Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-16 00:00:00.413 350 15350.88 53.86 53572.71 88888.00 2014-12-16 00:00:00.913 350 15350.96 54.13 53572.71 88888.00 2014-12-16 00:00:01.413 350 15350.92 53.90 53572.81 88888.00 2014-12-16 00:00:01.913 350 15350.93 53.96 53572.55 88888.00 2014-12-16 00:00:02.413 350 15350.94 54.16 53572.68 88888.00 2014-12-16 00:00:02.913 350 15350.87 53.93 53572.58 88888.00 2014-12-16 00:00:03.413 350 15350.92 54.18 53572.57 88888.00 2014-12-16 00:00:03.913 350 15350.99 53.96 53572.58 88888.00 2014-12-16 00:00:04.413 350 15350.97 54.16 53572.47 88888.00 2014-12-16 00:00:04.913 350 15350.92 54.23 53572.63 88888.00 2014-12-16 00:00:05.413 350 15350.99 54.05 53572.49 88888.00 2014-12-16 00:00:05.913 350 15351.01 54.33 53572.63 88888.00 2014-12-16 00:00:06.413 350 15350.99 53.99 53572.63 88888.00 2014-12-16 00:00:06.913 350 15350.92 54.26 53572.55 88888.00 2014-12-16 00:00:07.413 350 15350.90 54.17 53572.68 88888.00 2014-12-16 00:00:07.913 350 15351.02 54.07 53572.43 88888.00 2014-12-16 00:00:08.413 350 15351.05 54.33 53572.62 88888.00 2014-12-16 00:00:08.913 350 15350.93 54.00 53572.51 88888.00 2014-12-16 00:00:09.413 350 15350.96 54.33 53572.47 88888.00 2014-12-16 00:00:09.913 350 15350.97 54.13 53572.55 88888.00 2014-12-16 00:00:10.413 350 15350.96 54.16 53572.42 88888.00 2014-12-16 00:00:10.913 350 15350.96 54.33 53572.61 88888.00 2014-12-16 00:00:11.413 350 15350.95 54.04 53572.53 88888.00 2014-12-16 00:00:11.913 350 15350.96 54.34 53572.58 88888.00 2014-12-16 00:00:12.413 350 15350.94 54.04 53572.57 88888.00 2014-12-16 00:00:12.913 350 15350.92 54.18 53572.46 88888.00 2014-12-16 00:00:13.413 350 15350.90 54.16 53572.70 88888.00 2014-12-16 00:00:13.913 350 15350.88 54.00 53572.58 88888.00 2014-12-16 00:00:14.413 350 15350.88 54.31 53572.72 88888.00 2014-12-16 00:00:14.913 350 15350.78 54.00 53572.66 88888.00 2014-12-16 00:00:15.413 350 15350.81 54.23 53572.55 88888.00 2014-12-16 00:00:15.913 350 15350.81 54.11 53572.70 88888.00 2014-12-16 00:00:16.413 350 15350.79 54.02 53572.58 88888.00 2014-12-16 00:00:16.913 350 15350.81 54.23 53572.73 88888.00 2014-12-16 00:00:17.413 350 15350.77 53.91 53572.60 88888.00 2014-12-16 00:00:17.913 350 15350.76 54.23 53572.68 88888.00 2014-12-16 00:00:18.413 350 15350.76 54.03 53572.86 88888.00 2014-12-16 00:00:18.913 350 15350.77 54.11 53572.71 88888.00 2014-12-16 00:00:19.413 350 15350.73 54.23 53572.85 88888.00 2014-12-16 00:00:19.913 350 15350.72 54.04 53572.74 88888.00 2014-12-16 00:00:20.413 350 15350.73 54.40 53572.88 88888.00 2014-12-16 00:00:20.913 350 15350.72 54.16 53572.84 88888.00 2014-12-16 00:00:21.413 350 15350.76 54.37 53572.74 88888.00 2014-12-16 00:00:21.913 350 15350.75 54.31 53572.99 88888.00 2014-12-16 00:00:22.413 350 15350.72 54.18 53572.79 88888.00 2014-12-16 00:00:22.913 350 15350.76 54.51 53572.87 88888.00 2014-12-16 00:00:23.413 350 15350.73 54.13 53572.81 88888.00 2014-12-16 00:00:23.913 350 15350.70 54.45 53572.87 88888.00 2014-12-16 00:00:24.413 350 15350.65 54.33 53573.01 88888.00 2014-12-16 00:00:24.913 350 15350.69 54.30 53572.83 88888.00 2014-12-16 00:00:25.413 350 15350.72 54.51 53572.99 88888.00 2014-12-16 00:00:25.913 350 15350.72 54.18 53572.86 88888.00 2014-12-16 00:00:26.413 350 15350.68 54.57 53572.97 88888.00 2014-12-16 00:00:26.913 350 15350.61 54.40 53572.99 88888.00 2014-12-16 00:00:27.413 350 15350.60 54.53 53572.84 88888.00 2014-12-16 00:00:27.913 350 15350.60 54.69 53573.06 88888.00 2014-12-16 00:00:28.413 350 15350.57 54.46 53572.90 88888.00 2014-12-16 00:00:28.913 350 15350.59 54.79 53572.99 88888.00 2014-12-16 00:00:29.413 350 15350.60 54.52 53572.91 88888.00 2014-12-16 00:00:29.913 350 15350.59 54.76 53572.87 88888.00 2014-12-16 00:00:30.413 350 15350.57 54.74 53573.09 88888.00 2014-12-16 00:00:30.913 350 15350.50 54.60 53572.92 88888.00 2014-12-16 00:00:31.413 350 15350.57 54.90 53573.05 88888.00 2014-12-16 00:00:31.913 350 15350.57 54.59 53572.95 88888.00 2014-12-16 00:00:32.413 350 15350.60 54.85 53572.88 88888.00 2014-12-16 00:00:32.913 350 15350.57 54.73 53573.02 88888.00 2014-12-16 00:00:33.413 350 15350.52 54.71 53572.85 88888.00 2014-12-16 00:00:33.913 350 15350.54 54.95 53572.99 88888.00 2014-12-16 00:00:34.413 350 15350.54 54.69 53572.91 88888.00 2014-12-16 00:00:34.913 350 15350.57 55.02 53572.99 88888.00 2014-12-16 00:00:35.413 350 15350.58 54.78 53573.07 88888.00 2014-12-16 00:00:35.913 350 15350.68 54.85 53572.94 88888.00 2014-12-16 00:00:36.413 350 15350.72 54.94 53573.10 88888.00 2014-12-16 00:00:36.913 350 15350.68 54.74 53572.98 88888.00 2014-12-16 00:00:37.413 350 15350.66 55.12 53573.09 88888.00 2014-12-16 00:00:37.913 350 15350.60 54.78 53573.07 88888.00 2014-12-16 00:00:38.413 350 15350.63 55.00 53572.98 88888.00 2014-12-16 00:00:38.913 350 15350.63 54.99 53573.12 88888.00 2014-12-16 00:00:39.413 350 15350.64 54.90 53572.95 88888.00 2014-12-16 00:00:39.913 350 15350.63 55.17 53573.12 88888.00 2014-12-16 00:00:40.413 350 15350.63 54.83 53573.04 88888.00 2014-12-16 00:00:40.913 350 15350.72 55.17 53573.02 88888.00 2014-12-16 00:00:41.413 350 15350.74 55.07 53573.22 88888.00 2014-12-16 00:00:41.913 350 15350.78 55.07 53573.06 88888.00 2014-12-16 00:00:42.413 350 15350.82 55.24 53573.19 88888.00 2014-12-16 00:00:42.913 350 15350.82 54.95 53573.03 88888.00 2014-12-16 00:00:43.413 350 15350.83 55.25 53573.09 88888.00 2014-12-16 00:00:43.913 350 15350.83 55.03 53573.19 88888.00 2014-12-16 00:00:44.413 350 15350.90 55.12 53572.99 88888.00 2014-12-16 00:00:44.913 350 15350.94 55.24 53573.10 88888.00 2014-12-16 00:00:45.413 350 15350.97 55.04 53572.90 88888.00 2014-12-16 00:00:45.913 350 15351.04 55.33 53573.02 88888.00 2014-12-16 00:00:46.413 350 15351.09 55.03 53573.02 88888.00 2014-12-16 00:00:46.913 350 15351.13 55.28 53572.93 88888.00 2014-12-16 00:00:47.413 350 15351.08 55.17 53573.08 88888.00 2014-12-16 00:00:47.913 350 15351.13 55.04 53572.87 88888.00 2014-12-16 00:00:48.413 350 15351.21 55.31 53573.02 88888.00 2014-12-16 00:00:48.913 350 15351.21 54.94 53572.99 88888.00 2014-12-16 00:00:49.413 350 15351.26 55.20 53572.97 88888.00 2014-12-16 00:00:49.913 350 15351.30 55.03 53573.01 88888.00 2014-12-16 00:00:50.413 350 15351.36 54.95 53572.91 88888.00 2014-12-16 00:00:50.913 350 15351.37 55.08 53573.00 88888.00 2014-12-16 00:00:51.413 350 15351.40 54.77 53572.80 88888.00 2014-12-16 00:00:51.913 350 15351.42 55.12 53572.86 88888.00 2014-12-16 00:00:52.413 350 15351.42 54.83 53572.89 88888.00 2014-12-16 00:00:52.913 350 15351.46 55.00 53572.73 88888.00 2014-12-16 00:00:53.413 350 15351.49 55.11 53572.98 88888.00 2014-12-16 00:00:53.913 350 15351.49 54.87 53572.86 88888.00 2014-12-16 00:00:54.413 350 15351.51 55.17 53572.91 88888.00 2014-12-16 00:00:54.913 350 15351.53 54.86 53572.89 88888.00 2014-12-16 00:00:55.413 350 15351.60 55.05 53572.83 88888.00 2014-12-16 00:00:55.913 350 15351.65 55.04 53572.99 88888.00 2014-12-16 00:00:56.413 350 15351.71 54.87 53572.80 88888.00 2014-12-16 00:00:56.913 350 15351.72 55.07 53572.87 88888.00 2014-12-16 00:00:57.413 350 15351.69 54.77 53572.80 88888.00 2014-12-16 00:00:57.913 350 15351.73 55.05 53572.81 88888.00 2014-12-16 00:00:58.413 350 15351.76 54.88 53572.89 88888.00 2014-12-16 00:00:58.913 350 15351.77 54.99 53572.78 88888.00 2014-12-16 00:00:59.413 350 15351.87 55.12 53572.99 88888.00 2014-12-16 00:00:59.913 350 15351.91 54.79 53572.83 88888.00 2014-12-16 00:01:00.413 350 15351.94 55.06 53572.91 88888.00 2014-12-16 00:01:00.913 350 15351.98 54.82 53572.99 88888.00 2014-12-16 00:01:01.413 350 15352.05 54.97 53572.90 88888.00 2014-12-16 00:01:01.913 350 15352.12 54.94 53573.09 88888.00 2014-12-16 00:01:02.413 350 15352.13 54.73 53572.95 88888.00 2014-12-16 00:01:02.913 350 15352.14 55.06 53573.00 88888.00 2014-12-16 00:01:03.413 350 15352.13 54.68 53572.86 88888.00 2014-12-16 00:01:03.913 350 15352.21 54.88 53572.73 88888.00 2014-12-16 00:01:04.413 350 15352.26 54.81 53572.91 88888.00 2014-12-16 00:01:04.913 350 15352.29 54.69 53572.73 88888.00 2014-12-16 00:01:05.413 350 15352.37 54.90 53572.88 88888.00 2014-12-16 00:01:05.913 350 15352.44 54.57 53572.78 88888.00 2014-12-16 00:01:06.413 350 15352.49 54.87 53572.84 88888.00 2014-12-16 00:01:06.913 350 15352.47 54.66 53572.98 88888.00 2014-12-16 00:01:07.413 350 15352.56 54.64 53572.82 88888.00 2014-12-16 00:01:07.913 350 15352.57 54.65 53572.98 88888.00 2014-12-16 00:01:08.413 350 15352.58 54.38 53572.79 88888.00 2014-12-16 00:01:08.913 350 15352.60 54.70 53572.82 88888.00 2014-12-16 00:01:09.413 350 15352.60 54.39 53572.84 88888.00 2014-12-16 00:01:09.913 350 15352.64 54.55 53572.71 88888.00 2014-12-16 00:01:10.413 350 15352.65 54.57 53572.87 88888.00 2014-12-16 00:01:10.913 350 15352.68 54.42 53572.66 88888.00 2014-12-16 00:01:11.413 350 15352.78 54.61 53572.80 88888.00 2014-12-16 00:01:11.913 350 15352.81 54.19 53572.73 88888.00 2014-12-16 00:01:12.413 350 15352.84 54.40 53572.73 88888.00 2014-12-16 00:01:12.913 350 15352.84 54.33 53572.88 88888.00 2014-12-16 00:01:13.413 350 15352.85 54.25 53572.69 88888.00 2014-12-16 00:01:13.913 350 15352.89 54.42 53572.82 88888.00 2014-12-16 00:01:14.413 350 15352.96 54.07 53572.70 88888.00 2014-12-16 00:01:14.913 350 15353.03 54.33 53572.71 88888.00 2014-12-16 00:01:15.413 350 15353.03 54.05 53572.80 88888.00 2014-12-16 00:01:15.913 350 15353.08 54.05 53572.63 88888.00 2014-12-16 00:01:16.413 350 15353.11 54.07 53572.84 88888.00 2014-12-16 00:01:16.913 350 15353.07 53.73 53572.69 88888.00 2014-12-16 00:01:17.413 350 15353.08 54.04 53572.83 88888.00 2014-12-16 00:01:17.913 350 15353.11 53.65 53572.82 88888.00 2014-12-16 00:01:18.413 350 15353.20 53.73 53572.70 88888.00 2014-12-16 00:01:18.913 350 15353.22 53.70 53572.90 88888.00 2014-12-16 00:01:19.413 350 15353.20 53.56 53572.72 88888.00 2014-12-16 00:01:19.913 350 15353.23 53.82 53572.85 88888.00 2014-12-16 00:01:20.413 350 15353.28 53.44 53572.77 88888.00 2014-12-16 00:01:20.913 350 15353.31 53.65 53572.71 88888.00 2014-12-16 00:01:21.413 350 15353.34 53.47 53572.85 88888.00 2014-12-16 00:01:21.913 350 15353.31 53.36 53572.72 88888.00 2014-12-16 00:01:22.413 350 15353.32 53.47 53572.95 88888.00 2014-12-16 00:01:22.913 350 15353.34 53.14 53572.89 88888.00 2014-12-16 00:01:23.413 350 15353.38 53.43 53572.94 88888.00 2014-12-16 00:01:23.913 350 15353.39 53.12 53573.08 88888.00 2014-12-16 00:01:24.413 350 15353.43 53.18 53572.99 88888.00 2014-12-16 00:01:24.913 350 15353.43 53.17 53573.23 88888.00 2014-12-16 00:01:25.413 350 15353.46 52.86 53573.07 88888.00 2014-12-16 00:01:25.913 350 15353.50 53.14 53573.17 88888.00 2014-12-16 00:01:26.413 350 15353.53 52.75 53573.10 88888.00 2014-12-16 00:01:26.913 350 15353.57 52.97 53573.04 88888.00 2014-12-16 00:01:27.413 350 15353.57 52.96 53573.24 88888.00 2014-12-16 00:01:27.913 350 15353.59 52.79 53573.07 88888.00 2014-12-16 00:01:28.413 350 15353.59 53.01 53573.25 88888.00 2014-12-16 00:01:28.913 350 15353.57 52.64 53573.22 88888.00 2014-12-16 00:01:29.413 350 15353.56 52.89 53573.29 88888.00 2014-12-16 00:01:29.913 350 15353.56 52.69 53573.38 88888.00 2014-12-16 00:01:30.413 350 15353.64 52.67 53573.20 88888.00 2014-12-16 00:01:30.913 350 15353.59 52.80 53573.44 88888.00 2014-12-16 00:01:31.413 350 15353.50 52.47 53573.29 88888.00 2014-12-16 00:01:31.913 350 15353.50 52.79 53573.33 88888.00 2014-12-16 00:01:32.413 350 15353.52 52.46 53573.45 88888.00 2014-12-16 00:01:32.913 350 15353.55 52.56 53573.33 88888.00 2014-12-16 00:01:33.413 350 15353.52 52.58 53573.58 88888.00 2014-12-16 00:01:33.913 350 15353.58 52.37 53573.45 88888.00 2014-12-16 00:01:34.413 350 15353.59 52.67 53573.61 88888.00 2014-12-16 00:01:34.913 350 15353.54 52.34 53573.60 88888.00 2014-12-16 00:01:35.413 350 15353.50 52.52 53573.61 88888.00 2014-12-16 00:01:35.913 350 15353.48 52.36 53573.72 88888.00 2014-12-16 00:01:36.413 350 15353.49 52.21 53573.58 88888.00 2014-12-16 00:01:36.913 350 15353.48 52.45 53573.72 88888.00 2014-12-16 00:01:37.413 350 15353.49 52.12 53573.68 88888.00 2014-12-16 00:01:37.913 350 15353.50 52.43 53573.72 88888.00 2014-12-16 00:01:38.413 350 15353.43 52.21 53573.87 88888.00 2014-12-16 00:01:38.913 350 15353.41 52.17 53573.69 88888.00 2014-12-16 00:01:39.413 350 15353.37 52.23 53573.91 88888.00 2014-12-16 00:01:39.913 350 15353.35 51.94 53573.81 88888.00 2014-12-16 00:01:40.413 350 15353.36 52.26 53573.98 88888.00 2014-12-16 00:01:40.913 350 15353.40 51.97 53574.01 88888.00 2014-12-16 00:01:41.413 350 15353.38 52.11 53573.92 88888.00 2014-12-16 00:01:41.913 350 15353.35 52.06 53574.10 88888.00 2014-12-16 00:01:42.413 350 15353.30 51.85 53573.96 88888.00 2014-12-16 00:01:42.913 350 15353.30 52.12 53574.18 88888.00 2014-12-16 00:01:43.413 350 15353.29 51.78 53574.19 88888.00 2014-12-16 00:01:43.913 350 15353.26 52.04 53574.20 88888.00 2014-12-16 00:01:44.413 350 15353.20 51.94 53574.29 88888.00 2014-12-16 00:01:44.913 350 15353.19 51.87 53574.11 88888.00 2014-12-16 00:01:45.413 350 15353.10 52.06 53574.34 88888.00 2014-12-16 00:01:45.913 350 15353.09 51.77 53574.28 88888.00 2014-12-16 00:01:46.413 350 15353.07 52.05 53574.36 88888.00 2014-12-16 00:01:46.913 350 15352.99 51.83 53574.48 88888.00 2014-12-16 00:01:47.413 350 15352.96 51.89 53574.36 88888.00 2014-12-16 00:01:47.913 350 15352.92 52.03 53574.65 88888.00 2014-12-16 00:01:48.413 350 15352.87 51.78 53574.55 88888.00 2014-12-16 00:01:48.913 350 15352.91 52.13 53574.67 88888.00 2014-12-16 00:01:49.413 350 15352.93 51.88 53574.69 88888.00 2014-12-16 00:01:49.913 350 15352.94 52.06 53574.65 88888.00 2014-12-16 00:01:50.413 350 15352.86 52.06 53574.81 88888.00 2014-12-16 00:01:50.913 350 15352.85 51.91 53574.60 88888.00 2014-12-16 00:01:51.413 350 15352.82 52.22 53574.79 88888.00 2014-12-16 00:01:51.913 350 15352.69 51.95 53574.75 88888.00 2014-12-16 00:01:52.413 350 15352.71 52.27 53574.68 88888.00 2014-12-16 00:01:52.913 350 15352.73 52.18 53574.84 88888.00 2014-12-16 00:01:53.413 350 15352.69 52.11 53574.75 88888.00 2014-12-16 00:01:53.913 350 15352.66 52.35 53574.91 88888.00 2014-12-16 00:01:54.413 350 15352.57 52.04 53574.76 88888.00 2014-12-16 00:01:54.913 350 15352.58 52.41 53574.79 88888.00 2014-12-16 00:01:55.413 350 15352.55 52.17 53574.91 88888.00 2014-12-16 00:01:55.913 350 15352.49 52.28 53574.81 88888.00 2014-12-16 00:01:56.413 350 15352.44 52.38 53574.94 88888.00 2014-12-16 00:01:56.913 350 15352.45 52.19 53574.79 88888.00 2014-12-16 00:01:57.413 350 15352.47 52.56 53574.92 88888.00 2014-12-16 00:01:57.913 350 15352.39 52.30 53574.93 88888.00 2014-12-16 00:01:58.413 350 15352.30 52.61 53574.88 88888.00 2014-12-16 00:01:58.913 350 15352.21 52.55 53575.13 88888.00 2014-12-16 00:01:59.413 350 15352.19 52.45 53574.96 88888.00 2014-12-16 00:01:59.913 350 15352.17 52.74 53575.12 88888.00 2014-12-16 00:02:00.413 350 15352.14 52.45 53575.04 88888.00 2014-12-16 00:02:00.913 350 15352.16 52.74 53575.07 88888.00 2014-12-16 00:02:01.413 350 15352.10 52.62 53575.15 88888.00 2014-12-16 00:02:01.913 350 15352.07 52.65 53575.02 88888.00 2014-12-16 00:02:02.413 350 15352.00 52.83 53575.19 88888.00 2014-12-16 00:02:02.913 350 15351.98 52.55 53575.03 88888.00 2014-12-16 00:02:03.413 350 15351.95 52.98 53575.09 88888.00 2014-12-16 00:02:03.913 350 15351.93 52.79 53575.09 88888.00 2014-12-16 00:02:04.413 350 15351.94 53.00 53574.97 88888.00 2014-12-16 00:02:04.913 350 15351.86 53.12 53575.12 88888.00 2014-12-16 00:02:05.413 350 15351.81 52.93 53575.01 88888.00 2014-12-16 00:02:05.913 350 15351.80 53.30 53575.17 88888.00 2014-12-16 00:02:06.413 350 15351.83 53.01 53575.13 88888.00 2014-12-16 00:02:06.913 350 15351.80 53.27 53575.07 88888.00 2014-12-16 00:02:07.413 350 15351.68 53.17 53575.23 88888.00 2014-12-16 00:02:07.913 350 15351.62 53.08 53574.99 88888.00 2014-12-16 00:02:08.413 350 15351.62 53.41 53575.14 88888.00 2014-12-16 00:02:08.913 350 15351.56 53.17 53575.02 88888.00 2014-12-16 00:02:09.413 350 15351.55 53.56 53575.01 88888.00 2014-12-16 00:02:09.913 350 15351.51 53.31 53575.09 88888.00 2014-12-16 00:02:10.413 350 15351.46 53.47 53574.97 88888.00 2014-12-16 00:02:10.913 350 15351.46 53.62 53575.13 88888.00 2014-12-16 00:02:11.413 350 15351.45 53.34 53574.97 88888.00 2014-12-16 00:02:11.913 350 15351.45 53.73 53575.06 88888.00 2014-12-16 00:02:12.413 350 15351.40 53.56 53575.01 88888.00 2014-12-16 00:02:12.913 350 15351.42 53.81 53574.83 88888.00 2014-12-16 00:02:13.413 350 15351.37 53.86 53574.97 88888.00 2014-12-16 00:02:13.913 350 15351.31 53.74 53574.84 88888.00 2014-12-16 00:02:14.413 350 15351.32 54.10 53574.99 88888.00 2014-12-16 00:02:14.913 350 15351.26 53.76 53574.90 88888.00 2014-12-16 00:02:15.413 350 15351.21 54.09 53574.83 88888.00 2014-12-16 00:02:15.913 350 15351.23 53.97 53574.96 88888.00 2014-12-16 00:02:16.413 350 15351.19 53.96 53574.84 88888.00 2014-12-16 00:02:16.913 350 15351.17 54.23 53575.01 88888.00 2014-12-16 00:02:17.413 350 15351.14 53.94 53574.88 88888.00 2014-12-16 00:02:17.913 350 15351.19 54.26 53574.87 88888.00 2014-12-16 00:02:18.413 350 15351.14 54.07 53574.92 88888.00 2014-12-16 00:02:18.913 350 15351.11 54.17 53574.75 88888.00 2014-12-16 00:02:19.413 350 15351.06 54.23 53574.89 88888.00 2014-12-16 00:02:19.913 350 15350.99 54.04 53574.66 88888.00 2014-12-16 00:02:20.413 350 15350.97 54.39 53574.67 88888.00 2014-12-16 00:02:20.913 350 15350.92 54.07 53574.64 88888.00 2014-12-16 00:02:21.413 350 15350.92 54.30 53574.55 88888.00 2014-12-16 00:02:21.913 350 15350.87 54.30 53574.74 88888.00 2014-12-16 00:02:22.413 350 15350.88 54.18 53574.56 88888.00 2014-12-16 00:02:22.913 350 15350.81 54.46 53574.69 88888.00 2014-12-16 00:02:23.413 350 15350.66 54.20 53574.57 88888.00 2014-12-16 00:02:23.913 350 15350.64 54.48 53574.53 88888.00 2014-12-16 00:02:24.413 350 15350.63 54.33 53574.65 88888.00 2014-12-16 00:02:24.913 350 15350.58 54.33 53574.51 88888.00 2014-12-16 00:02:25.413 350 15350.52 54.50 53574.67 88888.00 2014-12-16 00:02:25.913 350 15350.46 54.19 53574.45 88888.00 2014-12-16 00:02:26.413 350 15350.41 54.53 53574.43 88888.00 2014-12-16 00:02:26.913 350 15350.37 54.27 53574.47 88888.00 2014-12-16 00:02:27.413 350 15350.35 54.42 53574.32 88888.00 2014-12-16 00:02:27.913 350 15350.32 54.50 53574.49 88888.00 2014-12-16 00:02:28.413 350 15350.30 54.27 53574.29 88888.00 2014-12-16 00:02:28.913 350 15350.26 54.59 53574.39 88888.00 2014-12-16 00:02:29.413 350 15350.18 54.29 53574.39 88888.00 2014-12-16 00:02:29.913 350 15350.11 54.56 53574.35 88888.00 2014-12-16 00:02:30.413 350 15350.04 54.51 53574.53 88888.00 2014-12-16 00:02:30.913 350 15349.99 54.42 53574.35 88888.00 2014-12-16 00:02:31.413 350 15349.99 54.72 53574.51 88888.00 2014-12-16 00:02:31.913 350 15349.88 54.42 53574.35 88888.00 2014-12-16 00:02:32.413 350 15349.88 54.71 53574.35 88888.00 2014-12-16 00:02:32.913 350 15349.86 54.52 53574.44 88888.00 2014-12-16 00:02:33.413 350 15349.84 54.56 53574.28 88888.00 2014-12-16 00:02:33.913 350 15349.82 54.71 53574.50 88888.00 2014-12-16 00:02:34.413 350 15349.79 54.43 53574.36 88888.00 2014-12-16 00:02:34.913 350 15349.78 54.80 53574.41 88888.00 2014-12-16 00:02:35.413 350 15349.69 54.51 53574.39 88888.00 2014-12-16 00:02:35.913 350 15349.64 54.66 53574.31 88888.00 2014-12-16 00:02:36.413 350 15349.50 54.69 53574.50 88888.00 2014-12-16 00:02:36.913 350 15349.43 54.53 53574.33 88888.00 2014-12-16 00:02:37.413 350 15349.47 54.87 53574.47 88888.00 2014-12-16 00:02:37.913 350 15349.37 54.56 53574.35 88888.00 2014-12-16 00:02:38.413 350 15349.37 54.79 53574.33 88888.00 2014-12-16 00:02:38.913 350 15349.36 54.66 53574.49 88888.00 2014-12-16 00:02:39.413 350 15349.30 54.64 53574.28 88888.00 2014-12-16 00:02:39.913 350 15349.23 54.89 53574.41 88888.00 2014-12-16 00:02:40.413 350 15349.19 54.60 53574.31 88888.00 2014-12-16 00:02:40.913 350 15349.16 54.95 53574.39 88888.00 2014-12-16 00:02:41.413 350 15349.07 54.70 53574.48 88888.00 2014-12-16 00:02:41.913 350 15349.07 54.78 53574.35 88888.00 2014-12-16 00:02:42.413 350 15349.09 54.88 53574.52 88888.00 2014-12-16 00:02:42.913 350 15349.01 54.64 53574.32 88888.00 2014-12-16 00:02:43.413 350 15348.98 55.03 53574.38 88888.00 2014-12-16 00:02:43.913 350 15348.93 54.77 53574.38 88888.00 2014-12-16 00:02:44.413 350 15348.93 54.96 53574.28 88888.00 2014-12-16 00:02:44.913 350 15348.88 54.95 53574.41 88888.00 2014-12-16 00:02:45.413 350 15348.89 54.86 53574.21 88888.00 2014-12-16 00:02:45.913 350 15348.88 55.16 53574.35 88888.00 2014-12-16 00:02:46.413 350 15348.84 54.83 53574.31 88888.00 2014-12-16 00:02:46.913 350 15348.87 55.14 53574.30 88888.00 2014-12-16 00:02:47.413 350 15348.83 54.98 53574.40 88888.00 2014-12-16 00:02:47.913 350 15348.84 54.98 53574.19 88888.00 2014-12-16 00:02:48.413 350 15348.83 55.14 53574.39 88888.00 2014-12-16 00:02:48.913 350 15348.83 54.78 53574.23 88888.00 2014-12-16 00:02:49.413 350 15348.83 55.17 53574.25 88888.00 2014-12-16 00:02:49.913 350 15348.80 54.98 53574.20 88888.00 2014-12-16 00:02:50.413 350 15348.82 55.12 53574.01 88888.00 2014-12-16 00:02:50.913 350 15348.80 55.20 53574.21 88888.00 2014-12-16 00:02:51.413 350 15348.76 54.99 53574.05 88888.00 2014-12-16 00:02:51.913 350 15348.75 55.33 53574.15 88888.00 2014-12-16 00:02:52.413 350 15348.76 55.00 53574.10 88888.00 2014-12-16 00:02:52.913 350 15348.77 55.29 53574.06 88888.00 2014-12-16 00:02:53.413 350 15348.73 55.23 53574.22 88888.00 2014-12-16 00:02:53.913 350 15348.70 55.11 53574.06 88888.00 2014-12-16 00:02:54.413 350 15348.70 55.21 53574.23 88888.00 2014-12-16 00:02:54.913 350 15348.65 54.94 53574.04 88888.00 2014-12-16 00:02:55.413 350 15348.66 55.39 53574.01 88888.00 2014-12-16 00:02:55.913 350 15348.62 55.25 53574.06 88888.00 2014-12-16 00:02:56.413 350 15348.64 55.18 53573.92 88888.00 2014-12-16 00:02:56.913 350 15348.64 55.34 53574.14 88888.00 2014-12-16 00:02:57.413 350 15348.65 55.13 53574.01 88888.00 2014-12-16 00:02:57.913 350 15348.70 55.52 53574.09 88888.00 2014-12-16 00:02:58.413 350 15348.69 55.28 53574.15 88888.00 2014-12-16 00:02:58.913 350 15348.69 55.46 53574.06 88888.00 2014-12-16 00:02:59.413 350 15348.75 55.46 53574.21 88888.00 2014-12-16 00:02:59.913 350 15348.83 55.35 53574.05 88888.00 2014-12-16 00:03:00.413 350 15348.86 55.69 53574.14 88888.00 2014-12-16 00:03:00.913 350 15348.77 55.37 53574.11 88888.00 2014-12-16 00:03:01.413 350 15348.76 55.71 53574.08 88888.00 2014-12-16 00:03:01.913 350 15348.79 55.60 53574.16 88888.00 2014-12-16 00:03:02.413 350 15348.82 55.47 53573.95 88888.00 2014-12-16 00:03:02.913 350 15348.85 55.67 53574.12 88888.00 2014-12-16 00:03:03.413 350 15348.85 55.47 53574.03 88888.00 2014-12-16 00:03:03.913 350 15348.84 55.85 53574.11 88888.00 2014-12-16 00:03:04.413 350 15348.87 55.66 53574.20 88888.00 2014-12-16 00:03:04.913 350 15348.94 55.75 53574.05 88888.00 2014-12-16 00:03:05.413 350 15348.95 55.89 53574.21 88888.00 2014-12-16 00:03:05.913 350 15348.97 55.65 53574.02 88888.00 2014-12-16 00:03:06.413 350 15349.01 55.95 53574.09 88888.00 2014-12-16 00:03:06.913 350 15348.98 55.69 53574.12 88888.00 2014-12-16 00:03:07.413 350 15349.02 55.95 53574.00 88888.00 2014-12-16 00:03:07.913 350 15349.05 55.90 53574.16 88888.00 2014-12-16 00:03:08.413 350 15349.13 55.82 53574.02 88888.00 2014-12-16 00:03:08.913 350 15349.23 56.19 53574.13 88888.00 2014-12-16 00:03:09.413 350 15349.28 55.89 53573.99 88888.00 2014-12-16 00:03:09.913 350 15349.29 56.17 53573.95 88888.00 2014-12-16 00:03:10.413 350 15349.28 56.00 53574.11 88888.00 2014-12-16 00:03:10.913 350 15349.32 55.98 53573.95 88888.00 2014-12-16 00:03:11.413 350 15349.34 56.12 53574.13 88888.00 2014-12-16 00:03:11.913 350 15349.39 55.84 53574.00 88888.00 2014-12-16 00:03:12.413 350 15349.40 56.24 53574.07 88888.00 2014-12-16 00:03:12.913 350 15349.48 56.06 53574.06 88888.00 2014-12-16 00:03:13.413 350 15349.57 56.18 53573.89 88888.00 2014-12-16 00:03:13.913 350 15349.64 56.23 53574.10 88888.00 2014-12-16 00:03:14.413 350 15349.72 55.99 53573.92 88888.00 2014-12-16 00:03:14.913 350 15349.81 56.34 53574.00 88888.00 2014-12-16 00:03:15.413 350 15349.87 56.07 53573.98 88888.00 2014-12-16 00:03:15.913 350 15349.90 56.33 53573.93 88888.00 2014-12-16 00:03:16.413 350 15349.99 56.24 53574.11 88888.00 2014-12-16 00:03:16.913 350 15349.99 56.11 53573.91 88888.00 2014-12-16 00:03:17.413 350 15350.01 56.34 53574.05 88888.00 2014-12-16 00:03:17.913 350 15350.09 56.04 53573.92 88888.00 2014-12-16 00:03:18.413 350 15350.18 56.37 53573.90 88888.00 2014-12-16 00:03:18.913 350 15350.17 56.19 53573.98 88888.00 2014-12-16 00:03:19.413 350 15350.23 56.24 53573.73 88888.00 2014-12-16 00:03:19.913 350 15350.30 56.35 53573.88 88888.00 2014-12-16 00:03:20.413 350 15350.35 56.10 53573.74 88888.00 2014-12-16 00:03:20.913 350 15350.43 56.43 53573.76 88888.00 2014-12-16 00:03:21.413 350 15350.50 56.13 53573.72 88888.00 2014-12-16 00:03:21.913 350 15350.54 56.32 53573.64 88888.00 2014-12-16 00:03:22.413 350 15350.61 56.28 53573.86 88888.00 2014-12-16 00:03:22.913 350 15350.67 56.08 53573.72 88888.00 2014-12-16 00:03:23.413 350 15350.75 56.38 53573.92 88888.00 2014-12-16 00:03:23.913 350 15350.78 56.00 53573.86 88888.00 2014-12-16 00:03:24.413 350 15350.82 56.18 53573.81 88888.00 2014-12-16 00:03:24.913 350 15350.87 56.01 53573.89 88888.00 2014-12-16 00:03:25.413 350 15350.93 55.95 53573.69 88888.00 2014-12-16 00:03:25.913 350 15351.00 56.15 53573.82 88888.00 2014-12-16 00:03:26.413 350 15351.08 55.89 53573.68 88888.00 2014-12-16 00:03:26.913 350 15351.17 56.18 53573.73 88888.00 2014-12-16 00:03:27.413 350 15351.18 55.86 53573.85 88888.00 2014-12-16 00:03:27.913 350 15351.29 55.90 53573.73 88888.00 2014-12-16 00:03:28.413 350 15351.37 55.93 53573.91 88888.00 2014-12-16 00:03:28.913 350 15351.44 55.72 53573.72 88888.00 2014-12-16 00:03:29.413 350 15351.47 55.99 53573.89 88888.00 2014-12-16 00:03:29.913 350 15351.53 55.71 53573.89 88888.00 2014-12-16 00:03:30.413 350 15351.59 55.95 53573.74 88888.00 2014-12-16 00:03:30.913 350 15351.66 55.92 53573.85 88888.00 2014-12-16 00:03:31.413 350 15351.74 55.78 53573.72 88888.00 2014-12-16 00:03:31.913 350 15351.82 56.04 53573.84 88888.00 2014-12-16 00:03:32.413 350 15351.85 55.65 53573.75 88888.00 2014-12-16 00:03:32.913 350 15351.92 55.90 53573.81 88888.00 2014-12-16 00:03:33.413 350 15352.00 55.69 53574.01 88888.00 2014-12-16 00:03:33.913 350 15352.08 55.67 53573.92 88888.00 2014-12-16 00:03:34.413 350 15352.16 55.83 53574.04 88888.00 2014-12-16 00:03:34.913 350 15352.23 55.54 53573.89 88888.00 2014-12-16 00:03:35.413 350 15352.29 55.83 53574.02 88888.00 2014-12-16 00:03:35.913 350 15352.34 55.56 53574.08 88888.00 2014-12-16 00:03:36.413 350 15352.40 55.68 53573.99 88888.00 2014-12-16 00:03:36.913 350 15352.43 55.74 53574.19 88888.00 2014-12-16 00:03:37.413 350 15352.44 55.44 53574.00 88888.00 2014-12-16 00:03:37.913 350 15352.54 55.73 53574.12 88888.00 2014-12-16 00:03:38.413 350 15352.56 55.38 53574.12 88888.00 2014-12-16 00:03:38.913 350 15352.59 55.58 53574.07 88888.00 2014-12-16 00:03:39.413 350 15352.56 55.49 53574.19 88888.00 2014-12-16 00:03:39.913 350 15352.62 55.43 53574.08 88888.00 2014-12-16 00:03:40.413 350 15352.63 55.68 53574.31 88888.00 2014-12-16 00:03:40.913 350 15352.68 55.32 53574.25 88888.00 2014-12-16 00:03:41.413 350 15352.76 55.59 53574.32 88888.00 2014-12-16 00:03:41.913 350 15352.76 55.34 53574.36 88888.00 2014-12-16 00:03:42.413 350 15352.82 55.41 53574.21 88888.00 2014-12-16 00:03:42.913 350 15352.85 55.49 53574.41 88888.00 2014-12-16 00:03:43.404 350 15352.82 55.23 53574.22 88888.00 2014-12-16 00:03:43.904 350 15352.87 55.55 53574.26 88888.00 2014-12-16 00:03:44.404 350 15352.86 55.25 53574.34 88888.00 2014-12-16 00:03:44.904 350 15352.86 55.42 53574.30 88888.00 2014-12-16 00:03:45.404 350 15352.93 55.35 53574.46 88888.00 2014-12-16 00:03:45.904 350 15352.95 55.16 53574.27 88888.00 2014-12-16 00:03:46.404 350 15352.94 55.39 53574.51 88888.00 2014-12-16 00:03:46.904 350 15352.95 55.07 53574.52 88888.00 2014-12-16 00:03:47.404 350 15352.96 55.33 53574.56 88888.00 2014-12-16 00:03:47.904 350 15352.92 55.17 53574.72 88888.00 2014-12-16 00:03:48.404 350 15352.93 55.22 53574.47 88888.00 2014-12-16 00:03:48.904 350 15352.94 55.41 53574.68 88888.00 2014-12-16 00:03:49.404 350 15352.92 55.09 53574.54 88888.00 2014-12-16 00:03:49.904 350 15352.96 55.34 53574.54 88888.00 2014-12-16 00:03:50.404 350 15352.96 54.98 53574.61 88888.00 2014-12-16 00:03:50.904 350 15352.96 55.08 53574.51 88888.00 2014-12-16 00:03:51.404 350 15352.98 55.17 53574.75 88888.00 2014-12-16 00:03:51.904 350 15352.95 54.91 53574.60 88888.00 2014-12-16 00:03:52.404 350 15352.93 55.22 53574.80 88888.00 2014-12-16 00:03:52.904 350 15352.93 54.88 53574.79 88888.00 2014-12-16 00:03:53.404 350 15353.00 55.06 53574.73 88888.00 2014-12-16 00:03:53.904 350 15353.00 55.02 53574.89 88888.00 2014-12-16 00:03:54.404 350 15353.00 54.85 53574.71 88888.00 2014-12-16 00:03:54.904 350 15353.00 55.07 53574.88 88888.00 2014-12-16 00:03:55.404 350 15353.05 54.77 53574.77 88888.00 2014-12-16 00:03:55.904 350 15353.09 55.04 53574.80 88888.00 2014-12-16 00:03:56.404 350 15353.03 54.89 53574.91 88888.00 2014-12-16 00:03:56.904 350 15353.05 54.91 53574.74 88888.00 2014-12-16 00:03:57.404 350 15353.05 54.98 53574.94 88888.00 2014-12-16 00:03:57.904 350 15353.04 54.63 53574.87 88888.00 2014-12-16 00:03:58.404 350 15353.08 54.92 53574.97 88888.00 2014-12-16 00:03:58.904 350 15353.09 54.55 53574.99 88888.00 2014-12-16 00:03:59.404 350 15353.14 54.65 53574.92 88888.00 2014-12-16 00:03:59.904 350 15353.08 54.66 53575.13 88888.00 2014-12-16 00:04:00.404 350 15353.10 54.48 53574.91 88888.00 2014-12-16 00:04:00.904 350 15353.12 54.77 53575.12 88888.00 2014-12-16 00:04:01.404 350 15353.11 54.42 53575.15 88888.00 2014-12-16 00:04:01.904 350 15353.08 54.65 53575.11 88888.00 2014-12-16 00:04:02.404 350 15353.08 54.51 53575.22 88888.00 2014-12-16 00:04:02.904 350 15353.14 54.44 53575.05 88888.00 2014-12-16 00:04:03.404 350 15353.16 54.63 53575.26 88888.00 2014-12-16 00:04:03.904 350 15353.10 54.28 53575.21 88888.00 2014-12-16 00:04:04.404 350 15353.18 54.56 53575.30 88888.00 2014-12-16 00:04:04.904 350 15353.20 54.31 53575.40 88888.00 2014-12-16 00:04:05.404 350 15353.18 54.36 53575.30 88888.00 2014-12-16 00:04:05.904 350 15353.19 54.44 53575.48 88888.00 2014-12-16 00:04:06.404 350 15353.20 54.20 53575.36 88888.00 2014-12-16 00:04:06.904 350 15353.18 54.47 53575.50 88888.00 2014-12-16 00:04:07.404 350 15353.13 54.07 53575.45 88888.00 2014-12-16 00:04:07.904 350 15353.12 54.25 53575.32 88888.00 2014-12-16 00:04:08.404 350 15353.11 54.13 53575.53 88888.00 2014-12-16 00:04:08.904 350 15353.10 54.07 53575.46 88888.00 2014-12-16 00:04:09.404 350 15353.07 54.34 53575.67 88888.00 2014-12-16 00:04:09.904 350 15353.12 54.00 53575.59 88888.00 2014-12-16 00:04:10.404 350 15353.14 54.30 53575.62 88888.00 2014-12-16 00:04:10.904 350 15353.10 54.11 53575.81 88888.00 2014-12-16 00:04:11.404 350 15353.11 54.05 53575.66 88888.00 2014-12-16 00:04:11.904 350 15353.01 54.17 53575.85 88888.00 2014-12-16 00:04:12.404 350 15352.96 53.88 53575.73 88888.00 2014-12-16 00:04:12.904 350 15353.03 54.23 53575.82 88888.00 2014-12-16 00:04:13.404 350 15353.03 53.93 53575.89 88888.00 2014-12-16 00:04:13.904 350 15353.01 54.08 53575.77 88888.00 2014-12-16 00:04:14.404 350 15352.96 54.09 53575.96 88888.00 2014-12-16 00:04:14.904 350 15352.92 53.87 53575.82 88888.00 2014-12-16 00:04:15.404 350 15352.87 54.16 53575.97 88888.00 2014-12-16 00:04:15.904 350 15352.82 53.85 53576.00 88888.00 2014-12-16 00:04:16.404 350 15352.83 54.09 53575.97 88888.00 2014-12-16 00:04:16.904 350 15352.82 54.02 53576.14 88888.00 2014-12-16 00:04:17.404 350 15352.81 53.96 53576.00 88888.00 2014-12-16 00:04:17.904 350 15352.77 54.21 53576.16 88888.00 2014-12-16 00:04:18.404 350 15352.74 53.90 53576.07 88888.00 2014-12-16 00:04:18.904 350 15352.73 54.14 53576.09 88888.00 2014-12-16 00:04:19.404 350 15352.69 53.83 53576.15 88888.00 2014-12-16 00:04:19.904 350 15352.77 53.86 53576.01 88888.00 2014-12-16 00:04:20.404 350 15352.77 54.03 53576.21 88888.00 2014-12-16 00:04:20.904 350 15352.73 53.77 53576.09 88888.00 2014-12-16 00:04:21.404 350 15352.77 54.04 53576.25 88888.00 2014-12-16 00:04:21.904 350 15352.78 53.75 53576.35 88888.00 2014-12-16 00:04:22.404 350 15352.77 53.91 53576.26 88888.00 2014-12-16 00:04:22.904 350 15352.74 53.87 53576.46 88888.00 2014-12-16 00:04:23.404 350 15352.80 53.77 53576.33 88888.00 2014-12-16 00:04:23.904 350 15352.81 54.03 53576.46 88888.00 2014-12-16 00:04:24.404 350 15352.74 53.65 53576.38 88888.00 2014-12-16 00:04:24.904 350 15352.75 53.91 53576.38 88888.00 2014-12-16 00:04:25.404 350 15352.69 53.78 53576.44 88888.00 2014-12-16 00:04:25.904 350 15352.68 53.84 53576.24 88888.00 2014-12-16 00:04:26.404 350 15352.63 54.09 53576.47 88888.00 2014-12-16 00:04:26.904 350 15352.60 53.84 53576.36 88888.00 2014-12-16 00:04:27.404 350 15352.60 54.21 53576.41 88888.00 2014-12-16 00:04:27.904 350 15352.55 53.95 53576.52 88888.00 2014-12-16 00:04:28.404 350 15352.49 54.05 53576.34 88888.00 2014-12-16 00:04:28.904 350 15352.39 54.20 53576.44 88888.00 2014-12-16 00:04:29.404 350 15352.29 53.96 53576.27 88888.00 2014-12-16 00:04:29.904 350 15352.16 54.25 53576.36 88888.00 2014-12-16 00:04:30.404 350 15352.08 53.84 53576.35 88888.00 2014-12-16 00:04:30.904 350 15352.03 53.93 53576.26 88888.00 2014-12-16 00:04:31.404 350 15352.08 53.74 53576.44 88888.00 2014-12-16 00:04:31.904 350 15352.11 53.58 53576.28 88888.00 2014-12-16 00:04:32.404 350 15352.12 53.81 53576.49 88888.00 2014-12-16 00:04:32.904 350 15352.13 53.44 53576.50 88888.00 2014-12-16 00:04:33.404 350 15352.13 53.77 53576.60 88888.00 2014-12-16 00:04:33.904 350 15352.16 53.65 53576.73 88888.00 2014-12-16 00:04:34.404 350 15352.17 53.65 53576.69 88888.00 2014-12-16 00:04:34.904 350 15352.14 53.84 53576.90 88888.00 2014-12-16 00:04:35.404 350 15352.14 53.60 53576.77 88888.00 2014-12-16 00:04:35.904 350 15352.18 53.96 53576.87 88888.00 2014-12-16 00:04:36.404 350 15352.10 53.71 53576.91 88888.00 2014-12-16 00:04:36.904 350 15352.09 53.86 53576.84 88888.00 2014-12-16 00:04:37.404 350 15352.11 53.93 53577.04 88888.00 2014-12-16 00:04:37.904 350 15352.05 53.81 53576.92 88888.00 2014-12-16 00:04:38.404 350 15352.01 54.20 53577.09 88888.00 2014-12-16 00:04:38.904 350 15352.01 53.94 53577.12 88888.00 2014-12-16 00:04:39.404 350 15352.02 54.26 53577.08 88888.00 2014-12-16 00:04:39.904 350 15351.94 54.14 53577.33 88888.00 2014-12-16 00:04:40.404 350 15351.91 54.10 53577.23 88888.00 2014-12-16 00:04:40.904 350 15351.87 54.43 53577.38 88888.00 2014-12-16 00:04:41.404 350 15351.83 54.19 53577.25 88888.00 2014-12-16 00:04:41.904 350 15351.78 54.50 53577.27 88888.00 2014-12-16 00:04:42.404 350 15351.67 54.23 53577.41 88888.00 2014-12-16 00:04:42.904 350 15351.66 54.33 53577.25 88888.00 2014-12-16 00:04:43.404 350 15351.65 54.51 53577.38 88888.00 2014-12-16 00:04:43.904 350 15351.59 54.28 53577.24 88888.00 2014-12-16 00:04:44.404 350 15351.58 54.60 53577.37 88888.00 2014-12-16 00:04:44.904 350 15351.54 54.43 53577.39 88888.00 2014-12-16 00:04:45.404 350 15351.54 54.70 53577.27 88888.00 2014-12-16 00:04:45.904 350 15351.48 54.73 53577.46 88888.00 2014-12-16 00:04:46.404 350 15351.41 54.63 53577.36 88888.00 2014-12-16 00:04:46.904 350 15351.40 54.97 53577.44 88888.00 2014-12-16 00:04:47.404 350 15351.36 54.73 53577.38 88888.00 2014-12-16 00:04:47.904 350 15351.36 55.04 53577.38 88888.00 2014-12-16 00:04:48.404 350 15351.36 54.92 53577.49 88888.00 2014-12-16 00:04:48.904 350 15351.33 54.92 53577.28 88888.00 2014-12-16 00:04:49.404 350 15351.31 55.14 53577.47 88888.00 2014-12-16 00:04:49.904 350 15351.27 54.86 53577.35 88888.00 2014-12-16 00:04:50.404 350 15351.28 55.17 53577.34 88888.00 2014-12-16 00:04:50.904 350 15351.21 54.99 53577.44 88888.00 2014-12-16 00:04:51.404 350 15351.18 55.16 53577.34 88888.00 2014-12-16 00:04:51.904 350 15351.15 55.30 53577.53 88888.00 2014-12-16 00:04:52.404 350 15351.13 55.12 53577.39 88888.00 2014-12-16 00:04:52.904 350 15351.11 55.44 53577.50 88888.00 2014-12-16 00:04:53.404 350 15351.03 55.12 53577.43 88888.00 2014-12-16 00:04:53.904 350 15351.04 55.32 53577.31 88888.00 2014-12-16 00:04:54.404 350 15351.03 55.34 53577.37 88888.00 2014-12-16 00:04:54.904 350 15351.01 55.28 53577.19 88888.00 2014-12-16 00:04:55.404 350 15350.99 55.57 53577.34 88888.00 2014-12-16 00:04:55.904 350 15350.88 55.26 53577.28 88888.00 2014-12-16 00:04:56.404 350 15350.87 55.54 53577.28 88888.00 2014-12-16 00:04:56.904 350 15350.88 55.40 53577.42 88888.00 2014-12-16 00:04:57.404 350 15350.91 55.46 53577.19 88888.00 2014-12-16 00:04:57.904 350 15350.86 55.68 53577.42 88888.00 2014-12-16 00:04:58.404 350 15350.79 55.43 53577.33 88888.00 2014-12-16 00:04:58.904 350 15350.76 55.73 53577.34 88888.00 2014-12-16 00:04:59.404 350 15350.67 55.49 53577.41 88888.00 2014-12-16 00:04:59.904 350 15350.66 55.65 53577.25 88888.00 2014-12-16 00:05:00.404 350 15350.63 55.69 53577.41 88888.00 2014-12-16 00:05:00.904 350 15350.59 55.52 53577.17 88888.00 2014-12-16 00:05:01.404 350 15350.58 55.85 53577.22 88888.00 2014-12-16 00:05:01.904 350 15350.48 55.57 53577.21 88888.00 2014-12-16 00:05:02.404 350 15350.55 55.77 53577.13 88888.00 2014-12-16 00:05:02.904 350 15350.57 55.67 53577.25 88888.00 2014-12-16 00:05:03.404 350 15350.56 55.55 53577.06 88888.00 2014-12-16 00:05:03.904 350 15350.55 55.81 53577.19 88888.00 2014-12-16 00:05:04.404 350 15350.47 55.50 53577.09 88888.00 2014-12-16 00:05:04.904 350 15350.48 55.86 53577.08 88888.00 2014-12-16 00:05:05.404 350 15350.47 55.67 53577.09 88888.00 2014-12-16 00:05:05.904 350 15350.47 55.74 53576.93 88888.00 2014-12-16 00:05:06.404 350 15350.47 55.90 53577.13 88888.00 2014-12-16 00:05:06.904 350 15350.38 55.71 53576.94 88888.00 2014-12-16 00:05:07.404 350 15350.41 56.12 53576.98 88888.00 2014-12-16 00:05:07.904 350 15350.38 55.86 53577.02 88888.00 2014-12-16 00:05:08.404 350 15350.37 55.98 53576.89 88888.00 2014-12-16 00:05:08.904 350 15350.33 56.01 53577.04 88888.00 2014-12-16 00:05:09.404 350 15350.31 55.86 53576.86 88888.00 2014-12-16 00:05:09.904 350 15350.29 56.17 53577.00 88888.00 2014-12-16 00:05:10.404 350 15350.24 55.93 53576.88 88888.00 2014-12-16 00:05:10.904 350 15350.27 56.20 53576.83 88888.00 2014-12-16 00:05:11.404 350 15350.28 56.08 53576.92 88888.00 2014-12-16 00:05:11.904 350 15350.28 56.01 53576.68 88888.00 2014-12-16 00:05:12.404 350 15350.26 56.21 53576.85 88888.00 2014-12-16 00:05:12.904 350 15350.24 55.93 53576.69 88888.00 2014-12-16 00:05:13.404 350 15350.27 56.23 53576.69 88888.00 2014-12-16 00:05:13.904 350 15350.23 55.98 53576.73 88888.00 2014-12-16 00:05:14.404 350 15350.26 55.97 53576.53 88888.00 2014-12-16 00:05:14.904 350 15350.26 56.12 53576.75 88888.00 2014-12-16 00:05:15.404 350 15350.24 55.89 53576.63 88888.00 2014-12-16 00:05:15.904 350 15350.24 56.25 53576.66 88888.00 2014-12-16 00:05:16.404 350 15350.23 55.99 53576.65 88888.00 2014-12-16 00:05:16.904 350 15350.24 56.12 53576.52 88888.00 2014-12-16 00:05:17.404 350 15350.18 56.10 53576.70 88888.00 2014-12-16 00:05:17.904 350 15350.18 55.94 53576.53 88888.00 2014-12-16 00:05:18.404 350 15350.23 56.23 53576.67 88888.00 2014-12-16 00:05:18.904 350 15350.21 55.90 53576.55 88888.00 2014-12-16 00:05:19.404 350 15350.24 56.18 53576.48 88888.00 2014-12-16 00:05:19.904 350 15350.22 56.07 53576.60 88888.00 2014-12-16 00:05:20.404 350 15350.22 56.01 53576.43 88888.00 2014-12-16 00:05:20.904 350 15350.30 56.25 53576.66 88888.00 2014-12-16 00:05:21.404 350 15350.20 55.97 53576.60 88888.00 2014-12-16 00:05:21.904 350 15350.20 56.28 53576.65 88888.00 2014-12-16 00:05:22.404 350 15350.26 56.04 53576.68 88888.00 2014-12-16 00:05:22.904 350 15350.26 56.09 53576.52 88888.00 2014-12-16 00:05:23.404 350 15350.27 56.24 53576.69 88888.00 2014-12-16 00:05:23.904 350 15350.27 55.99 53576.49 88888.00 2014-12-16 00:05:24.404 350 15350.26 56.25 53576.56 88888.00 2014-12-16 00:05:24.904 350 15350.22 55.93 53576.52 88888.00 2014-12-16 00:05:25.404 350 15350.26 56.12 53576.41 88888.00 2014-12-16 00:05:25.904 350 15350.21 56.03 53576.58 88888.00 2014-12-16 00:05:26.404 350 15350.24 55.87 53576.43 88888.00 2014-12-16 00:05:26.904 350 15350.31 56.13 53576.55 88888.00 2014-12-16 00:05:27.404 350 15350.29 55.82 53576.45 88888.00 2014-12-16 00:05:27.904 350 15350.30 56.18 53576.42 88888.00 2014-12-16 00:05:28.404 350 15350.27 56.04 53576.55 88888.00 2014-12-16 00:05:28.904 350 15350.22 55.97 53576.45 88888.00 2014-12-16 00:05:29.404 350 15350.24 56.21 53576.65 88888.00 2014-12-16 00:05:29.904 350 15350.27 55.93 53576.53 88888.00 2014-12-16 00:05:30.404 350 15350.26 56.20 53576.53 88888.00 2014-12-16 00:05:30.904 350 15350.28 55.97 53576.48 88888.00 2014-12-16 00:05:31.404 350 15350.30 56.09 53576.28 88888.00 2014-12-16 00:05:31.904 350 15350.27 56.23 53576.51 88888.00 2014-12-16 00:05:32.404 350 15350.30 56.04 53576.41 88888.00 2014-12-16 00:05:32.904 350 15350.29 56.34 53576.51 88888.00 2014-12-16 00:05:33.404 350 15350.19 56.02 53576.52 88888.00 2014-12-16 00:05:33.904 350 15350.21 56.29 53576.47 88888.00 2014-12-16 00:05:34.404 350 15350.27 56.33 53576.61 88888.00 2014-12-16 00:05:34.904 350 15350.23 56.21 53576.40 88888.00 2014-12-16 00:05:35.404 350 15350.27 56.44 53576.56 88888.00 2014-12-16 00:05:35.904 350 15350.22 56.04 53576.48 88888.00 2014-12-16 00:05:36.404 350 15350.24 56.36 53576.46 88888.00 2014-12-16 00:05:36.904 350 15350.24 56.19 53576.52 88888.00 2014-12-16 00:05:37.404 350 15350.27 56.17 53576.29 88888.00 2014-12-16 00:05:37.904 350 15350.26 56.32 53576.49 88888.00 2014-12-16 00:05:38.404 350 15350.22 56.03 53576.42 88888.00 2014-12-16 00:05:38.904 350 15350.28 56.32 53576.47 88888.00 2014-12-16 00:05:39.404 350 15350.27 56.19 53576.54 88888.00 2014-12-16 00:05:39.904 350 15350.26 56.41 53576.44 88888.00 2014-12-16 00:05:40.404 350 15350.28 56.42 53576.58 88888.00 2014-12-16 00:05:40.904 350 15350.29 56.17 53576.35 88888.00 2014-12-16 00:05:41.404 350 15350.29 56.42 53576.44 88888.00 2014-12-16 00:05:41.904 350 15350.26 56.16 53576.37 88888.00 2014-12-16 00:05:42.404 350 15350.28 56.45 53576.25 88888.00 2014-12-16 00:05:42.904 350 15350.21 56.41 53576.38 88888.00 2014-12-16 00:05:43.404 350 15350.23 56.24 53576.20 88888.00 2014-12-16 00:05:43.904 350 15350.31 56.45 53576.40 88888.00 2014-12-16 00:05:44.404 350 15350.35 56.18 53576.31 88888.00 2014-12-16 00:05:44.904 350 15350.35 56.56 53576.35 88888.00 2014-12-16 00:05:45.404 350 15350.36 56.39 53576.42 88888.00 2014-12-16 00:05:45.904 350 15350.38 56.38 53576.24 88888.00 2014-12-16 00:05:46.404 350 15350.33 56.49 53576.45 88888.00 2014-12-16 00:05:46.904 350 15350.33 56.18 53576.31 88888.00 2014-12-16 00:05:47.404 350 15350.37 56.52 53576.36 88888.00 2014-12-16 00:05:47.904 350 15350.36 56.26 53576.37 88888.00 2014-12-16 00:05:48.404 350 15350.40 56.37 53576.22 88888.00 2014-12-16 00:05:48.904 350 15350.47 56.38 53576.35 88888.00 2014-12-16 00:05:49.404 350 15350.42 56.12 53576.16 88888.00 2014-12-16 00:05:49.904 350 15350.41 56.52 53576.35 88888.00 2014-12-16 00:05:50.404 350 15350.47 56.28 53576.36 88888.00 2014-12-16 00:05:50.904 350 15350.57 56.51 53576.27 88888.00 2014-12-16 00:05:51.404 350 15350.54 56.37 53576.47 88888.00 2014-12-16 00:05:51.904 350 15350.52 56.30 53576.34 88888.00 2014-12-16 00:05:52.404 350 15350.57 56.58 53576.48 88888.00 2014-12-16 00:05:52.904 350 15350.57 56.23 53576.27 88888.00 2014-12-16 00:05:53.404 350 15350.59 56.44 53576.30 88888.00 2014-12-16 00:05:53.904 350 15350.61 56.23 53576.38 88888.00 2014-12-16 00:05:54.404 350 15350.69 56.27 53576.14 88888.00 2014-12-16 00:05:54.904 350 15350.69 56.37 53576.29 88888.00 2014-12-16 00:05:55.404 350 15350.67 56.08 53576.21 88888.00 2014-12-16 00:05:55.904 350 15350.69 56.34 53576.30 88888.00 2014-12-16 00:05:56.404 350 15350.73 56.09 53576.27 88888.00 2014-12-16 00:05:56.904 350 15350.78 56.35 53576.21 88888.00 2014-12-16 00:05:57.404 350 15350.83 56.34 53576.40 88888.00 2014-12-16 00:05:57.904 350 15350.82 56.10 53576.24 88888.00 2014-12-16 00:05:58.404 350 15350.88 56.32 53576.34 88888.00 2014-12-16 00:05:58.904 350 15350.90 55.94 53576.26 88888.00 2014-12-16 00:05:59.404 350 15350.93 56.19 53576.20 88888.00 2014-12-16 00:05:59.904 350 15350.99 56.04 53576.35 88888.00 2014-12-16 00:06:00.404 350 15350.99 56.00 53576.15 88888.00 2014-12-16 00:06:00.904 350 15350.97 56.24 53576.30 88888.00 2014-12-16 00:06:01.404 350 15350.97 55.92 53576.15 88888.00 2014-12-16 00:06:01.904 350 15350.99 56.25 53576.20 88888.00 2014-12-16 00:06:02.404 350 15350.97 56.03 53576.32 88888.00 2014-12-16 00:06:02.904 350 15351.06 56.02 53576.24 88888.00 2014-12-16 00:06:03.404 350 15351.14 56.04 53576.42 88888.00 2014-12-16 00:06:03.904 350 15351.19 55.82 53576.20 88888.00 2014-12-16 00:06:04.404 350 15351.23 56.18 53576.29 88888.00 2014-12-16 00:06:04.904 350 15351.20 55.84 53576.28 88888.00 2014-12-16 00:06:05.404 350 15351.23 55.94 53576.18 88888.00 2014-12-16 00:06:05.904 350 15351.26 55.91 53576.31 88888.00 2014-12-16 00:06:06.404 350 15351.36 55.76 53576.04 88888.00 2014-12-16 00:06:06.904 350 15351.39 56.01 53576.15 88888.00 2014-12-16 00:06:07.404 350 15351.40 55.65 53576.06 88888.00 2014-12-16 00:06:07.904 350 15351.44 55.94 53576.00 88888.00 2014-12-16 00:06:08.404 350 15351.47 55.81 53576.16 88888.00 2014-12-16 00:06:08.904 350 15351.49 55.76 53576.03 88888.00 2014-12-16 00:06:09.404 350 15351.49 55.94 53576.24 88888.00 2014-12-16 00:06:09.904 350 15351.53 55.65 53576.13 88888.00 2014-12-16 00:06:10.404 350 15351.60 55.94 53576.20 88888.00 2014-12-16 00:06:10.904 350 15351.62 55.61 53576.22 88888.00 2014-12-16 00:06:11.404 350 15351.68 55.67 53576.06 88888.00 2014-12-16 00:06:11.904 350 15351.72 55.72 53576.22 88888.00 2014-12-16 00:06:12.404 350 15351.76 55.46 53576.00 88888.00 2014-12-16 00:06:12.904 350 15351.80 55.74 53576.10 88888.00 2014-12-16 00:06:13.404 350 15351.80 55.44 53576.09 88888.00 2014-12-16 00:06:13.904 350 15351.82 55.71 53576.06 88888.00 2014-12-16 00:06:14.404 350 15351.83 55.61 53576.20 88888.00 2014-12-16 00:06:14.904 350 15351.84 55.47 53576.06 88888.00 2014-12-16 00:06:15.404 350 15351.89 55.65 53576.22 88888.00 2014-12-16 00:06:15.904 350 15351.93 55.34 53576.11 88888.00 2014-12-16 00:06:16.404 350 15351.98 55.67 53576.15 88888.00 2014-12-16 00:06:16.904 350 15351.99 55.50 53576.25 88888.00 2014-12-16 00:06:17.404 350 15351.99 55.52 53576.09 88888.00 2014-12-16 00:06:17.904 350 15352.07 55.63 53576.23 88888.00 2014-12-16 00:06:18.404 350 15352.12 55.30 53576.07 88888.00 2014-12-16 00:06:18.904 350 15352.13 55.59 53576.08 88888.00 2014-12-16 00:06:19.404 350 15352.20 55.29 53576.08 88888.00 2014-12-16 00:06:19.904 350 15352.32 55.50 53575.98 88888.00 2014-12-16 00:06:20.404 350 15352.29 55.51 53576.18 88888.00 2014-12-16 00:06:20.904 350 15352.31 55.31 53576.02 88888.00 2014-12-16 00:06:21.404 350 15352.36 55.60 53576.12 88888.00 2014-12-16 00:06:21.904 350 15352.37 55.26 53576.12 88888.00 2014-12-16 00:06:22.404 350 15352.39 55.52 53576.12 88888.00 2014-12-16 00:06:22.904 350 15352.44 55.41 53576.26 88888.00 2014-12-16 00:06:23.404 350 15352.49 55.32 53576.06 88888.00 2014-12-16 00:06:23.904 350 15352.56 55.52 53576.13 88888.00 2014-12-16 00:06:24.404 350 15352.54 55.20 53575.98 88888.00 2014-12-16 00:06:24.904 350 15352.59 55.54 53576.04 88888.00 2014-12-16 00:06:25.404 350 15352.64 55.31 53576.10 88888.00 2014-12-16 00:06:25.904 350 15352.65 55.38 53575.96 88888.00 2014-12-16 00:06:26.404 350 15352.73 55.46 53576.11 88888.00 2014-12-16 00:06:26.904 350 15352.73 55.13 53576.00 88888.00 2014-12-16 00:06:27.404 350 15352.76 55.43 53576.10 88888.00 2014-12-16 00:06:27.904 350 15352.77 55.16 53576.12 88888.00 2014-12-16 00:06:28.404 350 15352.81 55.40 53575.98 88888.00 2014-12-16 00:06:28.904 350 15352.82 55.38 53576.18 88888.00 2014-12-16 00:06:29.404 350 15352.86 55.24 53576.02 88888.00 2014-12-16 00:06:29.904 350 15352.93 55.52 53576.10 88888.00 2014-12-16 00:06:30.404 350 15352.95 55.16 53575.96 88888.00 2014-12-16 00:06:30.904 350 15352.98 55.46 53575.94 88888.00 2014-12-16 00:06:31.404 350 15352.99 55.30 53576.12 88888.00 2014-12-16 00:06:31.904 350 15353.02 55.26 53576.00 88888.00 2014-12-16 00:06:32.404 350 15353.05 55.42 53576.14 88888.00 2014-12-16 00:06:32.904 350 15353.02 55.08 53576.05 88888.00 2014-12-16 00:06:33.404 350 15353.07 55.40 53576.10 88888.00 2014-12-16 00:06:33.904 350 15353.11 55.08 53576.13 88888.00 2014-12-16 00:06:34.404 350 15353.18 55.21 53575.94 88888.00 2014-12-16 00:06:34.904 350 15353.20 55.32 53576.12 88888.00 2014-12-16 00:06:35.404 350 15353.23 55.12 53576.00 88888.00 2014-12-16 00:06:35.904 350 15353.25 55.46 53576.10 88888.00 2014-12-16 00:06:36.404 350 15353.26 55.14 53576.04 88888.00 2014-12-16 00:06:36.904 350 15353.31 55.37 53575.92 88888.00 2014-12-16 00:06:37.404 350 15353.36 55.24 53576.09 88888.00 2014-12-16 00:06:37.904 350 15353.35 55.12 53575.92 88888.00 2014-12-16 00:06:38.404 350 15353.37 55.40 53576.05 88888.00 2014-12-16 00:06:38.904 350 15353.37 55.12 53576.00 88888.00 2014-12-16 00:06:39.404 350 15353.40 55.42 53576.04 88888.00 2014-12-16 00:06:39.904 350 15353.43 55.22 53576.17 88888.00 2014-12-16 00:06:40.404 350 15353.46 55.22 53576.04 88888.00 2014-12-16 00:06:40.904 350 15353.44 55.35 53576.22 88888.00 2014-12-16 00:06:41.404 350 15353.47 55.06 53576.08 88888.00 2014-12-16 00:06:41.904 350 15353.53 55.38 53576.11 88888.00 2014-12-16 00:06:42.404 350 15353.56 55.11 53576.10 88888.00 2014-12-16 00:06:42.904 350 15353.63 55.24 53576.05 88888.00 2014-12-16 00:06:43.404 350 15353.59 55.26 53576.26 88888.00 2014-12-16 00:06:43.904 350 15353.63 55.11 53576.06 88888.00 2014-12-16 00:06:44.404 350 15353.65 55.40 53576.20 88888.00 2014-12-16 00:06:44.904 350 15353.66 55.03 53576.17 88888.00 2014-12-16 00:06:45.404 350 15353.75 55.29 53576.12 88888.00 2014-12-16 00:06:45.904 350 15353.77 55.18 53576.29 88888.00 2014-12-16 00:06:46.404 350 15353.73 55.08 53576.12 88888.00 2014-12-16 00:06:46.904 350 15353.70 55.31 53576.27 88888.00 2014-12-16 00:06:47.404 350 15353.73 55.00 53576.14 88888.00 2014-12-16 00:06:47.904 350 15353.81 55.30 53576.10 88888.00 2014-12-16 00:06:48.404 350 15353.81 55.05 53576.20 88888.00 2014-12-16 00:06:48.904 350 15353.77 55.13 53576.14 88888.00 2014-12-16 00:06:49.404 350 15353.72 55.20 53576.32 88888.00 2014-12-16 00:06:49.904 350 15353.72 54.89 53576.15 88888.00 2014-12-16 00:06:50.404 350 15353.82 55.23 53576.23 88888.00 2014-12-16 00:06:50.904 350 15353.84 54.92 53576.20 88888.00 2014-12-16 00:06:51.404 350 15353.84 55.12 53576.17 88888.00 2014-12-16 00:06:51.904 350 15353.80 55.11 53576.34 88888.00 2014-12-16 00:06:52.404 350 15353.76 54.91 53576.10 88888.00 2014-12-16 00:06:52.904 350 15353.82 55.09 53576.23 88888.00 2014-12-16 00:06:53.404 350 15353.85 54.74 53576.16 88888.00 2014-12-16 00:06:53.904 350 15353.86 55.00 53576.15 88888.00 2014-12-16 00:06:54.404 350 15353.82 54.79 53576.27 88888.00 2014-12-16 00:06:54.904 350 15353.91 54.79 53576.08 88888.00 2014-12-16 00:06:55.404 350 15353.94 55.00 53576.36 88888.00 2014-12-16 00:06:55.904 350 15353.91 54.71 53576.27 88888.00 2014-12-16 00:06:56.404 350 15353.92 55.02 53576.35 88888.00 2014-12-16 00:06:56.904 350 15353.89 54.80 53576.43 88888.00 2014-12-16 00:06:57.404 350 15353.91 54.95 53576.32 88888.00 2014-12-16 00:06:57.904 350 15353.92 54.98 53576.51 88888.00 2014-12-16 00:06:58.404 350 15353.94 54.77 53576.31 88888.00 2014-12-16 00:06:58.904 350 15353.91 55.12 53576.46 88888.00 2014-12-16 00:06:59.404 350 15353.84 54.80 53576.46 88888.00 2014-12-16 00:06:59.904 350 15353.84 54.96 53576.38 88888.00 2014-12-16 00:07:00.404 350 15353.77 54.91 53576.47 88888.00 2014-12-16 00:07:00.904 350 15353.81 54.81 53576.23 88888.00 2014-12-16 00:07:01.404 350 15353.82 55.07 53576.46 88888.00 2014-12-16 00:07:01.904 350 15353.77 54.80 53576.36 88888.00 2014-12-16 00:07:02.404 350 15353.74 55.09 53576.43 88888.00 2014-12-16 00:07:02.904 350 15353.73 54.86 53576.62 88888.00 2014-12-16 00:07:03.404 350 15353.74 54.90 53576.46 88888.00 2014-12-16 00:07:03.904 350 15353.74 55.08 53576.61 88888.00 2014-12-16 00:07:04.404 350 15353.77 54.77 53576.46 88888.00 2014-12-16 00:07:04.904 350 15353.74 55.14 53576.61 88888.00 2014-12-16 00:07:05.404 350 15353.71 54.85 53576.65 88888.00 2014-12-16 00:07:05.904 350 15353.71 55.02 53576.52 88888.00 2014-12-16 00:07:06.404 350 15353.70 54.97 53576.70 88888.00 2014-12-16 00:07:06.904 350 15353.70 54.77 53576.51 88888.00 2014-12-16 00:07:07.404 350 15353.71 55.04 53576.63 88888.00 2014-12-16 00:07:07.904 350 15353.68 54.72 53576.55 88888.00 2014-12-16 00:07:08.404 350 15353.74 55.04 53576.55 88888.00 2014-12-16 00:07:08.904 350 15353.72 54.95 53576.71 88888.00 2014-12-16 00:07:09.404 350 15353.74 54.87 53576.55 88888.00 2014-12-16 00:07:09.904 350 15353.74 55.09 53576.72 88888.00 2014-12-16 00:07:10.404 350 15353.71 54.76 53576.64 88888.00 2014-12-16 00:07:10.904 350 15353.68 55.03 53576.69 88888.00 2014-12-16 00:07:11.404 350 15353.67 54.83 53576.72 88888.00 2014-12-16 00:07:11.904 350 15353.73 54.89 53576.50 88888.00 2014-12-16 00:07:12.404 350 15353.75 54.90 53576.71 88888.00 2014-12-16 00:07:12.904 350 15353.71 54.64 53576.56 88888.00 2014-12-16 00:07:13.404 350 15353.68 54.95 53576.71 88888.00 2014-12-16 00:07:13.904 350 15353.66 54.66 53576.75 88888.00 2014-12-16 00:07:14.404 350 15353.66 54.86 53576.70 88888.00 2014-12-16 00:07:14.904 350 15353.67 54.83 53576.87 88888.00 2014-12-16 00:07:15.404 350 15353.67 54.73 53576.66 88888.00 2014-12-16 00:07:15.904 350 15353.67 55.02 53576.85 88888.00 2014-12-16 00:07:16.404 350 15353.70 54.60 53576.75 88888.00 2014-12-16 00:07:16.904 350 15353.73 54.92 53576.75 88888.00 2014-12-16 00:07:17.404 350 15353.73 54.74 53576.85 88888.00 2014-12-16 00:07:17.904 350 15353.73 54.76 53576.68 88888.00 2014-12-16 00:07:18.404 350 15353.72 54.92 53576.86 88888.00 2014-12-16 00:07:18.904 350 15353.68 54.63 53576.78 88888.00 2014-12-16 00:07:19.404 350 15353.66 54.95 53576.83 88888.00 2014-12-16 00:07:19.904 350 15353.64 54.64 53576.83 88888.00 2014-12-16 00:07:20.404 350 15353.67 54.80 53576.78 88888.00 2014-12-16 00:07:20.904 350 15353.66 54.85 53577.00 88888.00 2014-12-16 00:07:21.404 350 15353.65 54.57 53576.78 88888.00 2014-12-16 00:07:21.904 350 15353.68 54.87 53576.89 88888.00 2014-12-16 00:07:22.404 350 15353.58 54.52 53576.87 88888.00 2014-12-16 00:07:22.904 350 15353.55 54.78 53576.89 88888.00 2014-12-16 00:07:23.404 350 15353.55 54.72 53577.04 88888.00 2014-12-16 00:07:23.904 350 15353.49 54.69 53576.84 88888.00 2014-12-16 00:07:24.404 350 15353.46 54.91 53577.04 88888.00 2014-12-16 00:07:24.904 350 15353.40 54.59 53576.96 88888.00 2014-12-16 00:07:25.404 350 15353.43 54.82 53577.04 88888.00 2014-12-16 00:07:25.904 350 15353.43 54.57 53577.09 88888.00 2014-12-16 00:07:26.404 350 15353.39 54.68 53576.94 88888.00 2014-12-16 00:07:26.904 350 15353.38 54.85 53577.11 88888.00 2014-12-16 00:07:27.404 350 15353.32 54.60 53576.96 88888.00 2014-12-16 00:07:27.904 350 15353.37 54.96 53577.07 88888.00 2014-12-16 00:07:28.404 350 15353.30 54.62 53577.06 88888.00 2014-12-16 00:07:28.904 350 15353.34 54.83 53576.95 88888.00 2014-12-16 00:07:29.404 350 15353.28 54.80 53577.12 88888.00 2014-12-16 00:07:29.904 350 15353.20 54.64 53576.91 88888.00 2014-12-16 00:07:30.404 350 15353.28 54.90 53577.04 88888.00 2014-12-16 00:07:30.904 350 15353.29 54.60 53577.01 88888.00 2014-12-16 00:07:31.404 350 15353.30 54.88 53576.94 88888.00 2014-12-16 00:07:31.904 350 15353.28 54.72 53577.08 88888.00 2014-12-16 00:07:32.404 350 15353.29 54.69 53576.94 88888.00 2014-12-16 00:07:32.904 350 15353.29 54.87 53577.12 88888.00 2014-12-16 00:07:33.404 350 15353.22 54.56 53577.00 88888.00 2014-12-16 00:07:33.904 350 15353.23 54.90 53577.04 88888.00 2014-12-16 00:07:34.404 350 15353.21 54.62 53577.09 88888.00 2014-12-16 00:07:34.904 350 15353.17 54.70 53576.92 88888.00 2014-12-16 00:07:35.404 350 15353.20 54.79 53577.05 88888.00 2014-12-16 00:07:35.904 350 15353.23 54.57 53576.84 88888.00 2014-12-16 00:07:36.404 350 15353.19 54.89 53576.93 88888.00 2014-12-16 00:07:36.904 350 15353.19 54.63 53576.93 88888.00 2014-12-16 00:07:37.404 350 15353.18 54.86 53576.86 88888.00 2014-12-16 00:07:37.904 350 15353.17 54.78 53577.06 88888.00 2014-12-16 00:07:38.404 350 15353.20 54.60 53576.84 88888.00 2014-12-16 00:07:38.904 350 15353.18 54.83 53577.03 88888.00 2014-12-16 00:07:39.404 350 15353.21 54.52 53576.93 88888.00 2014-12-16 00:07:39.904 350 15353.27 54.77 53576.94 88888.00 2014-12-16 00:07:40.404 350 15353.20 54.56 53577.02 88888.00 2014-12-16 00:07:40.904 350 15353.20 54.60 53576.84 88888.00 2014-12-16 00:07:41.404 350 15353.19 54.71 53577.04 88888.00 2014-12-16 00:07:41.904 350 15353.16 54.45 53576.91 88888.00 2014-12-16 00:07:42.404 350 15353.18 54.80 53576.98 88888.00 2014-12-16 00:07:42.904 350 15353.17 54.43 53577.01 88888.00 2014-12-16 00:07:43.404 350 15353.14 54.61 53576.91 88888.00 2014-12-16 00:07:43.904 350 15353.12 54.61 53577.16 88888.00 2014-12-16 00:07:44.404 350 15353.17 54.43 53577.01 88888.00 2014-12-16 00:07:44.904 350 15353.18 54.70 53577.11 88888.00 2014-12-16 00:07:45.404 350 15353.17 54.43 53577.03 88888.00 2014-12-16 00:07:45.904 350 15353.18 54.70 53576.95 88888.00 2014-12-16 00:07:46.404 350 15353.17 54.59 53577.06 88888.00 2014-12-16 00:07:46.904 350 15353.14 54.51 53576.90 88888.00 2014-12-16 00:07:47.404 350 15353.12 54.68 53577.03 88888.00 2014-12-16 00:07:47.904 350 15353.11 54.29 53576.90 88888.00 2014-12-16 00:07:48.404 350 15353.17 54.64 53576.95 88888.00 2014-12-16 00:07:48.904 350 15353.14 54.44 53577.05 88888.00 2014-12-16 00:07:49.404 350 15353.12 54.53 53576.93 88888.00 2014-12-16 00:07:49.904 350 15353.08 54.63 53577.14 88888.00 2014-12-16 00:07:50.404 350 15353.09 54.28 53577.00 88888.00 2014-12-16 00:07:50.904 350 15353.13 54.55 53577.18 88888.00 2014-12-16 00:07:51.404 350 15353.12 54.27 53577.18 88888.00 2014-12-16 00:07:51.904 350 15353.13 54.50 53577.03 88888.00 2014-12-16 00:07:52.404 350 15353.13 54.42 53577.12 88888.00 2014-12-16 00:07:52.904 350 15353.11 54.27 53576.88 88888.00 2014-12-16 00:07:53.404 350 15353.17 54.55 53576.94 88888.00 2014-12-16 00:07:53.904 350 15353.16 54.19 53576.84 88888.00 2014-12-16 00:07:54.404 350 15353.18 54.44 53576.84 88888.00 2014-12-16 00:07:54.904 350 15353.18 54.25 53576.97 88888.00 2014-12-16 00:07:55.404 350 15353.17 54.27 53576.83 88888.00 2014-12-16 00:07:55.904 350 15353.18 54.43 53577.03 88888.00 2014-12-16 00:07:56.404 350 15353.18 54.17 53576.93 88888.00 2014-12-16 00:07:56.904 350 15353.14 54.53 53577.01 88888.00 2014-12-16 00:07:57.404 350 15353.14 54.21 53577.04 88888.00 2014-12-16 00:07:57.904 350 15353.13 54.30 53576.90 88888.00 2014-12-16 00:07:58.404 350 15353.11 54.36 53577.07 88888.00 2014-12-16 00:07:58.904 350 15353.10 54.10 53576.87 88888.00 2014-12-16 00:07:59.404 350 15353.13 54.40 53576.92 88888.00 2014-12-16 00:07:59.904 350 15353.13 54.08 53576.86 88888.00 2014-12-16 00:08:00.404 350 15353.13 54.35 53576.84 88888.00 2014-12-16 00:08:00.904 350 15353.11 54.29 53576.95 88888.00 2014-12-16 00:08:01.404 350 15353.09 54.21 53576.73 88888.00 2014-12-16 00:08:01.904 350 15353.08 54.43 53576.91 88888.00 2014-12-16 00:08:02.404 350 15353.12 54.11 53576.86 88888.00 2014-12-16 00:08:02.904 350 15353.21 54.43 53576.87 88888.00 2014-12-16 00:08:03.404 350 15353.21 54.18 53576.98 88888.00 2014-12-16 00:08:03.904 350 15353.14 54.19 53576.82 88888.00 2014-12-16 00:08:04.404 350 15353.10 54.30 53577.02 88888.00 2014-12-16 00:08:04.904 350 15353.12 54.02 53576.86 88888.00 2014-12-16 00:08:05.404 350 15353.17 54.34 53576.88 88888.00 2014-12-16 00:08:05.904 350 15353.14 54.03 53576.90 88888.00 2014-12-16 00:08:06.404 350 15353.14 54.18 53576.82 88888.00 2014-12-16 00:08:06.904 350 15353.16 54.17 53576.96 88888.00 2014-12-16 00:08:07.404 350 15353.10 54.04 53576.78 88888.00 2014-12-16 00:08:07.904 350 15353.16 54.25 53576.95 88888.00 2014-12-16 00:08:08.404 350 15353.14 53.87 53576.92 88888.00 2014-12-16 00:08:08.904 350 15353.10 54.17 53576.92 88888.00 2014-12-16 00:08:09.404 350 15353.04 54.00 53577.04 88888.00 2014-12-16 00:08:09.904 350 15353.08 53.95 53576.87 88888.00 2014-12-16 00:08:10.404 350 15353.13 54.16 53577.02 88888.00 2014-12-16 00:08:10.904 350 15353.09 53.85 53576.83 88888.00 2014-12-16 00:08:11.404 350 15353.09 54.14 53576.91 88888.00 2014-12-16 00:08:11.904 350 15353.09 53.85 53576.92 88888.00 2014-12-16 00:08:12.404 350 15353.11 53.97 53576.77 88888.00 2014-12-16 00:08:12.904 350 15353.07 54.02 53576.95 88888.00 2014-12-16 00:08:13.404 350 15353.07 53.74 53576.80 88888.00 2014-12-16 00:08:13.904 350 15353.04 54.07 53576.95 88888.00 2014-12-16 00:08:14.404 350 15353.04 53.78 53576.96 88888.00 2014-12-16 00:08:14.904 350 15353.09 54.01 53576.86 88888.00 2014-12-16 00:08:15.404 350 15353.01 53.95 53577.01 88888.00 2014-12-16 00:08:15.904 350 15353.01 53.82 53576.84 88888.00 2014-12-16 00:08:16.404 350 15353.00 54.05 53576.95 88888.00 2014-12-16 00:08:16.904 350 15352.96 53.73 53576.83 88888.00 2014-12-16 00:08:17.404 350 15352.98 54.01 53576.80 88888.00 2014-12-16 00:08:17.904 350 15353.01 53.82 53576.91 88888.00 2014-12-16 00:08:18.404 350 15352.93 53.82 53576.77 88888.00 2014-12-16 00:08:18.904 350 15352.91 53.88 53576.97 88888.00 2014-12-16 00:08:19.404 350 15352.85 53.68 53576.81 88888.00 2014-12-16 00:08:19.904 350 15352.82 54.03 53576.92 88888.00 2014-12-16 00:08:20.404 350 15352.81 53.75 53577.00 88888.00 2014-12-16 00:08:20.904 350 15352.81 53.91 53576.90 88888.00 2014-12-16 00:08:21.404 350 15352.81 53.90 53577.10 88888.00 2014-12-16 00:08:21.904 350 15352.81 53.74 53576.94 88888.00 2014-12-16 00:08:22.404 350 15352.83 54.04 53577.03 88888.00 2014-12-16 00:08:22.904 350 15352.83 53.64 53576.92 88888.00 2014-12-16 00:08:23.404 350 15352.81 53.85 53576.88 88888.00 2014-12-16 00:08:23.904 350 15352.75 53.64 53577.01 88888.00 2014-12-16 00:08:24.404 350 15352.80 53.56 53576.83 88888.00 2014-12-16 00:08:24.904 350 15352.82 53.70 53577.01 88888.00 2014-12-16 00:08:25.404 350 15352.80 53.43 53576.91 88888.00 2014-12-16 00:08:25.904 350 15352.78 53.85 53576.93 88888.00 2014-12-16 00:08:26.404 350 15352.73 53.62 53577.01 88888.00 2014-12-16 00:08:26.904 350 15352.76 53.73 53576.92 88888.00 2014-12-16 00:08:27.404 350 15352.76 53.81 53577.09 88888.00 2014-12-16 00:08:27.904 350 15352.69 53.57 53576.92 88888.00 2014-12-16 00:08:28.404 350 15352.71 53.84 53577.04 88888.00 2014-12-16 00:08:28.904 350 15352.73 53.49 53577.00 88888.00 2014-12-16 00:08:29.404 350 15352.78 53.73 53576.88 88888.00 2014-12-16 00:08:29.904 350 15352.78 53.67 53577.06 88888.00 2014-12-16 00:08:30.404 350 15352.74 53.56 53576.91 88888.00 2014-12-16 00:08:30.904 350 15352.83 53.78 53577.05 88888.00 2014-12-16 00:08:31.404 350 15352.81 53.42 53576.98 88888.00 2014-12-16 00:08:31.904 350 15352.87 53.70 53577.00 88888.00 2014-12-16 00:08:32.404 350 15352.90 53.52 53577.13 88888.00 2014-12-16 00:08:32.904 350 15352.91 53.51 53576.96 88888.00 2014-12-16 00:08:33.404 350 15352.90 53.66 53577.15 88888.00 2014-12-16 00:08:33.904 350 15352.94 53.39 53576.98 88888.00 2014-12-16 00:08:34.404 350 15352.98 53.73 53577.04 88888.00 2014-12-16 00:08:34.904 350 15352.92 53.43 53577.04 88888.00 2014-12-16 00:08:35.404 350 15352.95 53.60 53576.92 88888.00 2014-12-16 00:08:35.904 350 15352.95 53.59 53577.15 88888.00 2014-12-16 00:08:36.404 350 15352.90 53.34 53577.00 88888.00 2014-12-16 00:08:36.904 350 15352.98 53.61 53577.15 88888.00 2014-12-16 00:08:37.404 350 15352.93 53.33 53577.15 88888.00 2014-12-16 00:08:37.904 350 15352.96 53.59 53577.15 88888.00 2014-12-16 00:08:38.404 350 15352.94 53.45 53577.32 88888.00 2014-12-16 00:08:38.904 350 15352.91 53.41 53577.17 88888.00 2014-12-16 00:08:39.404 350 15352.98 53.62 53577.39 88888.00 2014-12-16 00:08:39.904 350 15353.04 53.30 53577.26 88888.00 2014-12-16 00:08:40.404 350 15353.03 53.66 53577.24 88888.00 2014-12-16 00:08:40.904 350 15352.93 53.41 53577.18 88888.00 2014-12-16 00:08:41.404 350 15352.96 53.49 53577.04 88888.00 2014-12-16 00:08:41.904 350 15353.03 53.59 53577.25 88888.00 2014-12-16 00:08:42.404 350 15353.07 53.34 53577.09 88888.00 2014-12-16 00:08:42.904 350 15353.08 53.62 53577.21 88888.00 2014-12-16 00:08:43.404 350 15353.07 53.27 53577.17 88888.00 2014-12-16 00:08:43.904 350 15353.07 53.48 53577.14 88888.00 2014-12-16 00:08:44.404 350 15353.05 53.41 53577.29 88888.00 2014-12-16 00:08:44.904 350 15353.08 53.23 53577.13 88888.00 2014-12-16 00:08:45.404 350 15353.08 53.44 53577.29 88888.00 2014-12-16 00:08:45.904 350 15353.07 53.12 53577.23 88888.00 2014-12-16 00:08:46.404 350 15353.05 53.36 53577.24 88888.00 2014-12-16 00:08:46.904 350 15353.05 53.16 53577.35 88888.00 2014-12-16 00:08:47.404 350 15353.05 53.17 53577.19 88888.00 2014-12-16 00:08:47.904 350 15353.01 53.34 53577.36 88888.00 2014-12-16 00:08:48.404 350 15353.02 53.01 53577.25 88888.00 2014-12-16 00:08:48.904 350 15353.14 53.42 53577.36 88888.00 2014-12-16 00:08:49.404 350 15353.20 53.14 53577.36 88888.00 2014-12-16 00:08:49.904 350 15353.20 53.26 53577.28 88888.00 2014-12-16 00:08:50.404 350 15353.19 53.26 53577.50 88888.00 2014-12-16 00:08:50.904 350 15353.22 53.12 53577.31 88888.00 2014-12-16 00:08:51.404 350 15353.23 53.35 53577.43 88888.00 2014-12-16 00:08:51.904 350 15353.12 53.07 53577.34 88888.00 2014-12-16 00:08:52.404 350 15353.13 53.30 53577.25 88888.00 2014-12-16 00:08:52.904 350 15353.10 53.15 53577.34 88888.00 2014-12-16 00:08:53.404 350 15353.08 53.08 53577.21 88888.00 2014-12-16 00:08:53.904 350 15353.07 53.31 53577.41 88888.00 2014-12-16 00:08:54.404 350 15353.07 52.98 53577.28 88888.00 2014-12-16 00:08:54.904 350 15353.10 53.30 53577.35 88888.00 2014-12-16 00:08:55.404 350 15353.10 53.08 53577.47 88888.00 2014-12-16 00:08:55.904 350 15353.14 53.14 53577.35 88888.00 2014-12-16 00:08:56.404 350 15353.19 53.24 53577.55 88888.00 2014-12-16 00:08:56.904 350 15353.19 52.99 53577.36 88888.00 2014-12-16 00:08:57.404 350 15353.22 53.29 53577.42 88888.00 2014-12-16 00:08:57.904 350 15353.16 52.95 53577.36 88888.00 2014-12-16 00:08:58.404 350 15353.16 53.14 53577.28 88888.00 2014-12-16 00:08:58.904 350 15353.22 53.10 53577.44 88888.00 2014-12-16 00:08:59.404 350 15353.23 53.01 53577.24 88888.00 2014-12-16 00:08:59.904 350 15353.20 53.26 53577.35 88888.00 2014-12-16 00:09:00.404 350 15353.19 52.95 53577.31 88888.00 2014-12-16 00:09:00.904 350 15353.20 53.25 53577.32 88888.00 2014-12-16 00:09:01.404 350 15353.22 52.99 53577.50 88888.00 2014-12-16 00:09:01.904 350 15353.22 52.96 53577.37 88888.00 2014-12-16 00:09:02.404 350 15353.14 53.12 53577.56 88888.00 2014-12-16 00:09:02.904 350 15353.18 52.80 53577.42 88888.00 2014-12-16 00:09:03.404 350 15353.19 53.09 53577.45 88888.00 2014-12-16 00:09:03.904 350 15353.17 52.79 53577.48 88888.00 2014-12-16 00:09:04.404 350 15353.18 52.98 53577.30 88888.00 2014-12-16 00:09:04.904 350 15353.14 53.04 53577.39 88888.00 2014-12-16 00:09:05.404 350 15353.14 52.82 53577.25 88888.00 2014-12-16 00:09:05.904 350 15353.20 53.10 53577.39 88888.00 2014-12-16 00:09:06.404 350 15353.14 52.79 53577.43 88888.00 2014-12-16 00:09:06.904 350 15353.12 53.07 53577.44 88888.00 2014-12-16 00:09:07.404 350 15353.11 52.93 53577.55 88888.00 2014-12-16 00:09:07.904 350 15353.11 52.86 53577.44 88888.00 2014-12-16 00:09:08.404 350 15353.10 53.14 53577.59 88888.00 2014-12-16 00:09:08.904 350 15353.11 52.76 53577.39 88888.00 2014-12-16 00:09:09.404 350 15353.16 52.98 53577.35 88888.00 2014-12-16 00:09:09.904 350 15353.18 52.76 53577.42 88888.00 2014-12-16 00:09:10.404 350 15353.18 52.78 53577.25 88888.00 2014-12-16 00:09:10.904 350 15353.17 52.86 53577.36 88888.00 2014-12-16 00:09:11.404 350 15353.12 52.69 53577.19 88888.00 2014-12-16 00:09:11.904 350 15353.19 53.05 53577.32 88888.00 2014-12-16 00:09:12.404 350 15353.13 52.67 53577.32 88888.00 2014-12-16 00:09:12.904 350 15353.13 52.87 53577.29 88888.00 2014-12-16 00:09:13.404 350 15353.09 52.81 53577.47 88888.00 2014-12-16 00:09:13.904 350 15353.11 52.67 53577.31 88888.00 2014-12-16 00:09:14.404 350 15353.09 53.05 53577.46 88888.00 2014-12-16 00:09:14.904 350 15353.05 52.75 53577.39 88888.00 2014-12-16 00:09:15.404 350 15353.07 53.05 53577.37 88888.00 2014-12-16 00:09:15.904 350 15353.03 52.83 53577.41 88888.00 2014-12-16 00:09:16.404 350 15353.03 52.73 53577.17 88888.00 2014-12-16 00:09:16.904 350 15353.07 52.96 53577.28 88888.00 2014-12-16 00:09:17.404 350 15353.09 52.71 53577.13 88888.00 2014-12-16 00:09:17.904 350 15353.09 53.04 53577.21 88888.00 2014-12-16 00:09:18.405 350 15353.08 52.81 53577.27 88888.00 2014-12-16 00:09:18.905 350 15353.10 52.93 53577.19 88888.00 2014-12-16 00:09:19.405 350 15353.08 52.97 53577.35 88888.00 2014-12-16 00:09:19.905 350 15353.05 52.79 53577.17 88888.00 2014-12-16 00:09:20.405 350 15353.08 53.09 53577.26 88888.00 2014-12-16 00:09:20.905 350 15353.05 52.74 53577.27 88888.00 2014-12-16 00:09:21.405 350 15353.07 52.97 53577.22 88888.00 2014-12-16 00:09:21.905 350 15353.02 52.83 53577.29 88888.00 2014-12-16 00:09:22.405 350 15352.98 52.74 53577.09 88888.00 2014-12-16 00:09:22.905 350 15352.98 52.97 53577.23 88888.00 2014-12-16 00:09:23.405 350 15352.95 52.58 53577.11 88888.00 2014-12-16 00:09:23.905 350 15352.94 52.88 53577.15 88888.00 2014-12-16 00:09:24.405 350 15352.89 52.66 53577.25 88888.00 2014-12-16 00:09:24.905 350 15352.92 52.75 53577.12 88888.00 2014-12-16 00:09:25.405 350 15352.95 52.88 53577.27 88888.00 2014-12-16 00:09:25.905 350 15352.94 52.63 53577.08 88888.00 2014-12-16 00:09:26.405 350 15352.98 52.91 53577.10 88888.00 2014-12-16 00:09:26.905 350 15352.98 52.55 53577.05 88888.00 2014-12-16 00:09:27.405 350 15352.99 52.75 53576.89 88888.00 2014-12-16 00:09:27.905 350 15352.99 52.70 53576.98 88888.00 2014-12-16 00:09:28.405 350 15353.02 52.44 53576.76 88888.00 2014-12-16 00:09:28.905 350 15353.08 52.64 53576.93 88888.00 2014-12-16 00:09:29.405 350 15353.13 52.30 53576.80 88888.00 2014-12-16 00:09:29.905 350 15353.20 52.60 53576.73 88888.00 2014-12-16 00:09:30.405 350 15353.25 52.49 53576.90 88888.00 2014-12-16 00:09:30.905 350 15353.28 52.48 53576.77 88888.00 2014-12-16 00:09:31.405 350 15353.26 52.71 53576.94 88888.00 2014-12-16 00:09:31.905 350 15353.25 52.50 53576.83 88888.00 2014-12-16 00:09:32.405 350 15353.25 52.84 53576.86 88888.00 2014-12-16 00:09:32.905 350 15353.26 52.62 53576.89 88888.00 2014-12-16 00:09:33.405 350 15353.28 52.76 53576.68 88888.00 2014-12-16 00:09:33.905 350 15353.20 52.75 53576.83 88888.00 2014-12-16 00:09:34.405 350 15353.18 52.49 53576.61 88888.00 2014-12-16 00:09:34.905 350 15353.18 52.80 53576.66 88888.00 2014-12-16 00:09:35.405 350 15353.17 52.48 53576.58 88888.00 2014-12-16 00:09:35.905 350 15353.22 52.65 53576.36 88888.00 2014-12-16 00:09:36.405 350 15353.28 52.53 53576.35 88888.00 2014-12-16 00:09:36.905 350 15353.40 52.38 53575.95 88888.00 2014-12-16 00:09:37.405 350 15353.65 52.73 53575.87 88888.00 2014-12-16 00:09:37.905 350 15353.88 52.58 53575.55 88888.00 2014-12-16 00:09:38.405 350 15354.16 53.19 53575.41 88888.00 2014-12-16 00:09:38.905 350 15354.35 53.53 53575.35 88888.00 2014-12-16 00:09:39.405 350 15354.22 54.11 53575.15 88888.00 2014-12-16 00:09:39.905 350 15353.86 54.60 53575.48 88888.00 2014-12-16 00:09:40.405 350 15353.43 54.35 53575.62 88888.00 2014-12-16 00:09:40.905 350 15353.12 54.40 53576.02 88888.00 2014-12-16 00:09:41.405 350 15352.91 53.76 53576.31 88888.00 2014-12-16 00:09:41.905 350 15352.92 53.66 53576.37 88888.00 2014-12-16 00:09:42.405 350 15352.92 53.48 53576.72 88888.00 2014-12-16 00:09:42.905 350 15352.96 53.09 53576.67 88888.00 2014-12-16 00:09:43.405 350 15353.03 53.23 53576.92 88888.00 2014-12-16 00:09:43.905 350 15353.02 52.89 53576.94 88888.00 2014-12-16 00:09:44.405 350 15353.09 53.14 53576.92 88888.00 2014-12-16 00:09:44.905 350 15353.16 53.01 53577.04 88888.00 2014-12-16 00:09:45.405 350 15353.19 52.89 53576.88 88888.00 2014-12-16 00:09:45.905 350 15353.17 52.96 53577.00 88888.00 2014-12-16 00:09:46.405 350 15353.19 52.61 53576.76 88888.00 2014-12-16 00:09:46.905 350 15353.19 52.97 53576.72 88888.00 2014-12-16 00:09:47.405 350 15353.20 52.76 53576.84 88888.00 2014-12-16 00:09:47.905 350 15353.23 52.79 53576.72 88888.00 2014-12-16 00:09:48.405 350 15353.29 52.86 53576.90 88888.00 2014-12-16 00:09:48.905 350 15353.31 52.58 53576.75 88888.00 2014-12-16 00:09:49.405 350 15353.34 52.97 53576.86 88888.00 2014-12-16 00:09:49.905 350 15353.34 52.69 53576.80 88888.00 2014-12-16 00:09:50.405 350 15353.35 52.84 53576.68 88888.00 2014-12-16 00:09:50.905 350 15353.36 52.79 53576.82 88888.00 2014-12-16 00:09:51.405 350 15353.34 52.62 53576.69 88888.00 2014-12-16 00:09:51.905 350 15353.34 52.88 53576.77 88888.00 2014-12-16 00:09:52.405 350 15353.40 52.50 53576.68 88888.00 2014-12-16 00:09:52.905 350 15353.46 52.80 53576.65 88888.00 2014-12-16 00:09:53.405 350 15353.50 52.60 53576.77 88888.00 2014-12-16 00:09:53.905 350 15353.54 52.58 53576.56 88888.00 2014-12-16 00:09:54.405 350 15353.48 52.70 53576.71 88888.00 2014-12-16 00:09:54.905 350 15353.47 52.38 53576.56 88888.00 2014-12-16 00:09:55.405 350 15353.50 52.74 53576.66 88888.00 2014-12-16 00:09:55.905 350 15353.49 52.50 53576.78 88888.00 2014-12-16 00:09:56.405 350 15353.50 52.69 53576.65 88888.00 2014-12-16 00:09:56.905 350 15353.46 52.72 53576.83 88888.00 2014-12-16 00:09:57.405 350 15353.50 52.39 53576.71 88888.00 2014-12-16 00:09:57.905 350 15353.54 52.74 53576.80 88888.00 2014-12-16 00:09:58.405 350 15353.54 52.43 53576.76 88888.00 2014-12-16 00:09:58.905 350 15353.57 52.69 53576.69 88888.00 2014-12-16 00:09:59.405 350 15353.58 52.64 53576.85 88888.00 2014-12-16 00:09:59.905 350 15353.63 52.52 53576.61 88888.00 2014-12-16 00:10:00.405 350 15353.62 52.75 53576.71 88888.00 2014-12-16 00:10:00.905 350 15353.61 52.45 53576.62 88888.00 2014-12-16 00:10:01.405 350 15353.62 52.72 53576.64 88888.00 2014-12-16 00:10:01.905 350 15353.58 52.54 53576.69 88888.00 2014-12-16 00:10:02.405 350 15353.57 52.61 53576.53 88888.00 2014-12-16 00:10:02.905 350 15353.49 52.71 53576.70 88888.00 2014-12-16 00:10:03.405 350 15353.48 52.43 53576.57 88888.00 2014-12-16 00:10:03.905 350 15353.52 52.78 53576.64 88888.00 2014-12-16 00:10:04.405 350 15353.50 52.52 53576.63 88888.00 2014-12-16 00:10:04.905 350 15353.50 52.67 53576.50 88888.00 2014-12-16 00:10:05.405 350 15353.50 52.67 53576.65 88888.00 2014-12-16 00:10:05.905 350 15353.53 52.48 53576.41 88888.00 2014-12-16 00:10:06.405 350 15353.55 52.78 53576.55 88888.00 2014-12-16 00:10:06.905 350 15353.53 52.47 53576.58 88888.00 2014-12-16 00:10:07.405 350 15353.56 52.70 53576.58 88888.00 2014-12-16 00:10:07.905 350 15353.59 52.55 53576.73 88888.00 2014-12-16 00:10:08.405 350 15353.58 52.41 53576.53 88888.00 2014-12-16 00:10:08.905 350 15353.59 52.63 53576.65 88888.00 2014-12-16 00:10:09.405 350 15353.56 52.32 53576.55 88888.00 2014-12-16 00:10:09.905 350 15353.54 52.63 53576.52 88888.00 2014-12-16 00:10:10.405 350 15353.52 52.37 53576.52 88888.00 2014-12-16 00:10:10.905 350 15353.59 52.41 53576.36 88888.00 2014-12-16 00:10:11.405 350 15353.65 52.56 53576.58 88888.00 2014-12-16 00:10:11.905 350 15353.64 52.30 53576.43 88888.00 2014-12-16 00:10:12.405 350 15353.65 52.64 53576.55 88888.00 2014-12-16 00:10:12.905 350 15353.61 52.28 53576.60 88888.00 2014-12-16 00:10:13.405 350 15353.62 52.52 53576.50 88888.00 2014-12-16 00:10:13.905 350 15353.64 52.50 53576.64 88888.00 2014-12-16 00:10:14.405 350 15353.68 52.34 53576.45 88888.00 2014-12-16 00:10:14.905 350 15353.76 52.62 53576.56 88888.00 2014-12-16 00:10:15.405 350 15353.71 52.28 53576.46 88888.00 2014-12-16 00:10:15.905 350 15353.73 52.50 53576.40 88888.00 2014-12-16 00:10:16.405 350 15353.70 52.39 53576.50 88888.00 2014-12-16 00:10:16.905 350 15353.66 52.34 53576.28 88888.00 2014-12-16 00:10:17.405 350 15353.66 52.50 53576.49 88888.00 2014-12-16 00:10:17.905 350 15353.68 52.13 53576.32 88888.00 2014-12-16 00:10:18.405 350 15353.73 52.45 53576.32 88888.00 2014-12-16 00:10:18.905 350 15353.74 52.23 53576.45 88888.00 2014-12-16 00:10:19.405 350 15353.77 52.36 53576.32 88888.00 2014-12-16 00:10:19.905 350 15353.74 52.46 53576.52 88888.00 2014-12-16 00:10:20.405 350 15353.76 52.17 53576.29 88888.00 2014-12-16 00:10:20.905 350 15353.84 52.46 53576.35 88888.00 2014-12-16 00:10:21.405 350 15353.81 52.17 53576.33 88888.00 2014-12-16 00:10:21.905 350 15353.80 52.36 53576.22 88888.00 2014-12-16 00:10:22.405 350 15353.79 52.30 53576.41 88888.00 2014-12-16 00:10:22.905 350 15353.74 52.12 53576.23 88888.00 2014-12-16 00:10:23.405 350 15353.77 52.37 53576.40 88888.00 2014-12-16 00:10:23.905 350 15353.82 52.04 53576.31 88888.00 2014-12-16 00:10:24.405 350 15353.89 52.35 53576.25 88888.00 2014-12-16 00:10:24.905 350 15353.89 52.21 53576.38 88888.00 2014-12-16 00:10:25.405 350 15353.89 52.24 53576.25 88888.00 2014-12-16 00:10:25.905 350 15353.86 52.34 53576.37 88888.00 2014-12-16 00:10:26.405 350 15353.85 52.05 53576.22 88888.00 2014-12-16 00:10:26.905 350 15353.88 52.34 53576.20 88888.00 2014-12-16 00:10:27.405 350 15353.84 52.08 53576.22 88888.00 2014-12-16 00:10:27.905 350 15353.83 52.17 53576.12 88888.00 2014-12-16 00:10:28.405 350 15353.81 52.26 53576.33 88888.00 2014-12-16 00:10:28.905 350 15353.83 52.00 53576.17 88888.00 2014-12-16 00:10:29.405 350 15353.90 52.28 53576.23 88888.00 2014-12-16 00:10:29.905 350 15353.92 51.97 53576.20 88888.00 2014-12-16 00:10:30.405 350 15353.95 52.20 53576.18 88888.00 2014-12-16 00:10:30.905 350 15353.90 52.09 53576.36 88888.00 2014-12-16 00:10:31.405 350 15353.97 51.96 53576.20 88888.00 2014-12-16 00:10:31.905 350 15353.99 52.22 53576.31 88888.00 2014-12-16 00:10:32.405 350 15353.98 51.89 53576.29 88888.00 2014-12-16 00:10:32.905 350 15353.93 52.15 53576.30 88888.00 2014-12-16 00:10:33.405 350 15353.95 51.97 53576.42 88888.00 2014-12-16 00:10:33.905 350 15353.94 51.97 53576.21 88888.00 2014-12-16 00:10:34.405 350 15353.98 52.21 53576.32 88888.00 2014-12-16 00:10:34.905 350 15353.92 51.96 53576.18 88888.00 2014-12-16 00:10:35.405 350 15353.93 52.27 53576.27 88888.00 2014-12-16 00:10:35.905 350 15353.93 52.01 53576.29 88888.00 2014-12-16 00:10:36.405 350 15353.97 52.12 53576.15 88888.00 2014-12-16 00:10:36.905 350 15353.97 52.11 53576.31 88888.00 2014-12-16 00:10:37.405 350 15354.00 51.86 53576.11 88888.00 2014-12-16 00:10:37.905 350 15354.00 52.13 53576.29 88888.00 2014-12-16 00:10:38.405 350 15353.95 51.86 53576.31 88888.00 2014-12-16 00:10:38.905 350 15354.04 52.14 53576.17 88888.00 2014-12-16 00:10:39.405 350 15354.06 52.10 53576.26 88888.00 2014-12-16 00:10:39.905 350 15354.03 51.98 53576.13 88888.00 2014-12-16 00:10:40.405 350 15353.97 52.24 53576.30 88888.00 2014-12-16 00:10:40.905 350 15353.95 51.91 53576.16 88888.00 2014-12-16 00:10:41.405 350 15354.03 52.19 53576.13 88888.00 2014-12-16 00:10:41.905 350 15354.03 51.97 53576.25 88888.00 2014-12-16 00:10:42.405 350 15354.04 52.01 53576.09 88888.00 2014-12-16 00:10:42.905 350 15354.06 52.14 53576.28 88888.00 2014-12-16 00:10:43.405 350 15354.04 51.86 53576.11 88888.00 2014-12-16 00:10:43.905 350 15354.11 52.20 53576.16 88888.00 2014-12-16 00:10:44.405 350 15354.09 51.89 53576.24 88888.00 2014-12-16 00:10:44.905 350 15354.08 52.06 53576.21 88888.00 2014-12-16 00:10:45.405 350 15354.00 52.08 53576.29 88888.00 2014-12-16 00:10:45.905 350 15354.00 51.89 53576.07 88888.00 2014-12-16 00:10:46.405 350 15354.08 52.20 53576.20 88888.00 2014-12-16 00:10:46.905 350 15354.03 51.84 53576.20 88888.00 2014-12-16 00:10:47.405 350 15354.03 52.10 53576.18 88888.00 2014-12-16 00:10:47.905 350 15354.03 51.97 53576.26 88888.00 2014-12-16 00:10:48.405 350 15354.07 51.87 53576.10 88888.00 2014-12-16 00:10:48.905 350 15354.09 52.10 53576.27 88888.00 2014-12-16 00:10:49.405 350 15354.07 51.78 53576.16 88888.00 2014-12-16 00:10:49.905 350 15354.07 52.11 53576.14 88888.00 2014-12-16 00:10:50.405 350 15354.04 51.86 53576.17 88888.00 2014-12-16 00:10:50.905 350 15354.04 51.88 53576.02 88888.00 2014-12-16 00:10:51.405 350 15354.00 52.01 53576.18 88888.00 2014-12-16 00:10:51.905 350 15354.04 51.79 53576.01 88888.00 2014-12-16 00:10:52.405 350 15354.10 52.11 53576.07 88888.00 2014-12-16 00:10:52.905 350 15354.11 51.81 53576.12 88888.00 2014-12-16 00:10:53.405 350 15354.13 51.98 53576.08 88888.00 2014-12-16 00:10:53.905 350 15354.10 51.96 53576.22 88888.00 2014-12-16 00:10:54.405 350 15354.12 51.80 53576.02 88888.00 2014-12-16 00:10:54.905 350 15354.12 52.08 53576.14 88888.00 2014-12-16 00:10:55.405 350 15354.10 51.70 53576.10 88888.00 2014-12-16 00:10:55.905 350 15354.12 51.88 53576.08 88888.00 2014-12-16 00:10:56.405 350 15354.13 51.77 53576.14 88888.00 2014-12-16 00:10:56.905 350 15354.17 51.83 53575.94 88888.00 2014-12-16 00:10:57.405 350 15354.17 52.00 53576.10 88888.00 2014-12-16 00:10:57.905 350 15354.19 51.66 53575.98 88888.00 2014-12-16 00:10:58.405 350 15354.24 51.95 53576.04 88888.00 2014-12-16 00:10:58.905 350 15354.21 51.70 53576.08 88888.00 2014-12-16 00:10:59.405 350 15354.19 51.75 53575.95 88888.00 2014-12-16 00:10:59.905 350 15354.19 51.74 53576.16 88888.00 2014-12-16 00:11:00.405 350 15354.26 51.46 53576.01 88888.00 2014-12-16 00:11:00.905 350 15354.33 51.89 53576.10 88888.00 2014-12-16 00:11:01.405 350 15354.27 51.55 53576.10 88888.00 2014-12-16 00:11:01.905 350 15354.29 51.74 53576.00 88888.00 2014-12-16 00:11:02.405 350 15354.34 51.71 53576.15 88888.00 2014-12-16 00:11:02.905 350 15354.29 51.62 53576.01 88888.00 2014-12-16 00:11:03.405 350 15354.25 51.94 53576.18 88888.00 2014-12-16 00:11:03.905 350 15354.28 51.59 53576.03 88888.00 2014-12-16 00:11:04.405 350 15354.33 51.88 53576.05 88888.00 2014-12-16 00:11:04.905 350 15354.30 51.71 53576.25 88888.00 2014-12-16 00:11:05.405 350 15354.31 51.69 53576.11 88888.00 2014-12-16 00:11:05.905 350 15354.35 51.86 53576.23 88888.00 2014-12-16 00:11:06.405 350 15354.39 51.55 53576.07 88888.00 2014-12-16 00:11:06.905 350 15354.36 51.88 53576.22 88888.00 2014-12-16 00:11:07.405 350 15354.37 51.61 53576.31 88888.00 2014-12-16 00:11:07.905 350 15354.40 51.76 53576.17 88888.00 2014-12-16 00:11:08.405 350 15354.43 51.81 53576.36 88888.00 2014-12-16 00:11:08.905 350 15354.40 51.60 53576.21 88888.00 2014-12-16 00:11:09.405 350 15354.37 51.93 53576.35 88888.00 2014-12-16 00:11:09.905 350 15354.44 51.62 53576.31 88888.00 2014-12-16 00:11:10.405 350 15354.46 51.91 53576.30 88888.00 2014-12-16 00:11:10.905 350 15354.43 51.83 53576.49 88888.00 2014-12-16 00:11:11.405 350 15354.42 51.71 53576.33 88888.00 2014-12-16 00:11:11.905 350 15354.42 51.91 53576.46 88888.00 2014-12-16 00:11:12.405 350 15354.42 51.66 53576.41 88888.00 2014-12-16 00:11:12.905 350 15354.40 52.00 53576.48 88888.00 2014-12-16 00:11:13.405 350 15354.36 51.81 53576.53 88888.00 2014-12-16 00:11:13.905 350 15354.39 51.86 53576.42 88888.00 2014-12-16 00:11:14.405 350 15354.42 51.97 53576.56 88888.00 2014-12-16 00:11:14.905 350 15354.43 51.71 53576.42 88888.00 2014-12-16 00:11:15.405 350 15354.39 52.04 53576.52 88888.00 2014-12-16 00:11:15.905 350 15354.39 51.72 53576.52 88888.00 2014-12-16 00:11:16.405 350 15354.47 51.92 53576.44 88888.00 2014-12-16 00:11:16.905 350 15354.47 51.94 53576.66 88888.00 2014-12-16 00:11:17.405 350 15354.46 51.74 53576.50 88888.00 2014-12-16 00:11:17.905 350 15354.45 52.05 53576.66 88888.00 2014-12-16 00:11:18.405 350 15354.45 51.74 53576.63 88888.00 2014-12-16 00:11:18.905 350 15354.49 52.03 53576.62 88888.00 2014-12-16 00:11:19.405 350 15354.57 51.93 53576.75 88888.00 2014-12-16 00:11:19.905 350 15354.61 51.89 53576.60 88888.00 2014-12-16 00:11:20.405 350 15354.53 52.13 53576.80 88888.00 2014-12-16 00:11:20.905 350 15354.48 51.85 53576.64 88888.00 2014-12-16 00:11:21.405 350 15354.54 52.17 53576.65 88888.00 2014-12-16 00:11:21.905 350 15354.52 51.92 53576.74 88888.00 2014-12-16 00:11:22.405 350 15354.54 52.01 53576.62 88888.00 2014-12-16 00:11:22.905 350 15354.54 52.10 53576.71 88888.00 2014-12-16 00:11:23.405 350 15354.56 51.84 53576.54 88888.00 2014-12-16 00:11:23.905 350 15354.60 52.10 53576.75 88888.00 2014-12-16 00:11:24.405 350 15354.56 51.78 53576.76 88888.00 2014-12-16 00:11:24.905 350 15354.61 52.01 53576.66 88888.00 2014-12-16 00:11:25.405 350 15354.64 51.97 53576.80 88888.00 2014-12-16 00:11:25.905 350 15354.67 51.84 53576.58 88888.00 2014-12-16 00:11:26.405 350 15354.70 52.13 53576.72 88888.00 2014-12-16 00:11:26.905 350 15354.69 51.79 53576.66 88888.00 2014-12-16 00:11:27.405 350 15354.70 52.04 53576.61 88888.00 2014-12-16 00:11:27.905 350 15354.69 51.85 53576.68 88888.00 2014-12-16 00:11:28.405 350 15354.67 51.72 53576.58 88888.00 2014-12-16 00:11:28.905 350 15354.67 51.96 53576.77 88888.00 2014-12-16 00:11:29.405 350 15354.67 51.77 53576.66 88888.00 2014-12-16 00:11:29.905 350 15354.73 52.05 53576.69 88888.00 2014-12-16 00:11:30.405 350 15354.70 51.75 53576.73 88888.00 2014-12-16 00:11:30.905 350 15354.72 51.91 53576.69 88888.00 2014-12-16 00:11:31.405 350 15354.69 51.89 53576.89 88888.00 2014-12-16 00:11:31.905 350 15354.69 51.67 53576.69 88888.00 2014-12-16 00:11:32.405 350 15354.75 51.97 53576.84 88888.00 2014-12-16 00:11:32.905 350 15354.76 51.70 53576.78 88888.00 2014-12-16 00:11:33.405 350 15354.71 51.97 53576.66 88888.00 2014-12-16 00:11:33.905 350 15354.67 51.85 53576.76 88888.00 2014-12-16 00:11:34.405 350 15354.69 51.76 53576.58 88888.00 2014-12-16 00:11:34.905 350 15354.70 51.97 53576.78 88888.00 2014-12-16 00:11:35.405 350 15354.70 51.63 53576.68 88888.00 2014-12-16 00:11:35.905 350 15354.66 51.97 53576.71 88888.00 2014-12-16 00:11:36.405 350 15354.66 51.76 53576.75 88888.00 2014-12-16 00:11:36.905 350 15354.70 51.83 53576.64 88888.00 2014-12-16 00:11:37.405 350 15354.66 51.95 53576.87 88888.00 2014-12-16 00:11:37.905 350 15354.64 51.68 53576.75 88888.00 2014-12-16 00:11:38.405 350 15354.69 52.02 53576.82 88888.00 2014-12-16 00:11:38.905 350 15354.70 51.68 53576.78 88888.00 2014-12-16 00:11:39.405 350 15354.71 51.84 53576.70 88888.00 2014-12-16 00:11:39.905 350 15354.67 51.81 53576.89 88888.00 2014-12-16 00:11:40.405 350 15354.64 51.69 53576.71 88888.00 2014-12-16 00:11:40.905 350 15354.64 51.96 53576.81 88888.00 2014-12-16 00:11:41.405 350 15354.66 51.62 53576.77 88888.00 2014-12-16 00:11:41.905 350 15354.64 51.94 53576.83 88888.00 2014-12-16 00:11:42.405 350 15354.67 51.75 53576.91 88888.00 2014-12-16 00:11:42.905 350 15354.70 51.72 53576.71 88888.00 2014-12-16 00:11:43.405 350 15354.72 51.93 53576.87 88888.00 2014-12-16 00:11:43.905 350 15354.70 51.63 53576.74 88888.00 2014-12-16 00:11:44.405 350 15354.71 51.96 53576.88 88888.00 2014-12-16 00:11:44.905 350 15354.70 51.69 53576.87 88888.00 2014-12-16 00:11:45.405 350 15354.72 51.79 53576.67 88888.00 2014-12-16 00:11:45.905 350 15354.74 51.85 53576.88 88888.00 2014-12-16 00:11:46.405 350 15354.69 51.66 53576.70 88888.00 2014-12-16 00:11:46.905 350 15354.67 52.02 53576.80 88888.00 2014-12-16 00:11:47.405 350 15354.63 51.69 53576.76 88888.00 2014-12-16 00:11:47.905 350 15354.63 51.95 53576.71 88888.00 2014-12-16 00:11:48.405 350 15354.64 51.87 53576.92 88888.00 2014-12-16 00:11:48.905 350 15354.63 51.74 53576.72 88888.00 2014-12-16 00:11:49.405 350 15354.67 51.98 53576.87 88888.00 2014-12-16 00:11:49.905 350 15354.70 51.67 53576.78 88888.00 2014-12-16 00:11:50.405 350 15354.71 52.00 53576.86 88888.00 2014-12-16 00:11:50.905 350 15354.71 51.80 53576.94 88888.00 2014-12-16 00:11:51.405 350 15354.67 51.86 53576.70 88888.00 2014-12-16 00:11:51.905 350 15354.71 52.00 53576.84 88888.00 2014-12-16 00:11:52.405 350 15354.66 51.71 53576.72 88888.00 2014-12-16 00:11:52.905 350 15354.66 52.05 53576.81 88888.00 2014-12-16 00:11:53.405 350 15354.66 51.76 53576.77 88888.00 2014-12-16 00:11:53.905 350 15354.74 51.95 53576.64 88888.00 2014-12-16 00:11:54.405 350 15354.69 51.87 53576.80 88888.00 2014-12-16 00:11:54.905 350 15354.61 51.68 53576.67 88888.00 2014-12-16 00:11:55.405 350 15354.62 51.97 53576.88 88888.00 2014-12-16 00:11:55.905 350 15354.61 51.65 53576.80 88888.00 2014-12-16 00:11:56.405 350 15354.67 51.97 53576.70 88888.00 2014-12-16 00:11:56.905 350 15354.66 51.81 53576.82 88888.00 2014-12-16 00:11:57.405 350 15354.63 51.79 53576.62 88888.00 2014-12-16 00:11:57.905 350 15354.65 51.97 53576.80 88888.00 2014-12-16 00:11:58.405 350 15354.63 51.66 53576.67 88888.00 2014-12-16 00:11:58.905 350 15354.66 51.97 53576.71 88888.00 2014-12-16 00:11:59.405 350 15354.62 51.75 53576.83 88888.00 2014-12-16 00:11:59.905 350 15354.71 51.87 53576.71 88888.00 2014-12-16 00:12:00.405 350 15354.74 51.91 53576.87 88888.00 2014-12-16 00:12:00.905 350 15354.81 51.68 53576.68 88888.00 2014-12-16 00:12:01.405 350 15354.79 52.02 53576.81 88888.00 2014-12-16 00:12:01.905 350 15354.72 51.74 53576.74 88888.00 2014-12-16 00:12:02.405 350 15354.76 51.92 53576.58 88888.00 2014-12-16 00:12:02.905 350 15354.80 51.84 53576.69 88888.00 2014-12-16 00:12:03.405 350 15354.81 51.70 53576.54 88888.00 2014-12-16 00:12:03.905 350 15354.83 51.97 53576.73 88888.00 2014-12-16 00:12:04.405 350 15354.82 51.71 53576.65 88888.00 2014-12-16 00:12:04.905 350 15354.83 51.96 53576.64 88888.00 2014-12-16 00:12:05.405 350 15354.80 51.63 53576.82 88888.00 2014-12-16 00:12:05.905 350 15354.82 51.63 53576.68 88888.00 2014-12-16 00:12:06.405 350 15354.84 51.76 53576.82 88888.00 2014-12-16 00:12:06.905 350 15354.85 51.51 53576.66 88888.00 2014-12-16 00:12:07.405 350 15354.83 51.88 53576.80 88888.00 2014-12-16 00:12:07.905 350 15354.82 51.61 53576.83 88888.00 2014-12-16 00:12:08.405 350 15354.83 51.74 53576.67 88888.00 2014-12-16 00:12:08.905 350 15354.83 51.75 53576.74 88888.00 2014-12-16 00:12:09.405 350 15354.81 51.57 53576.58 88888.00 2014-12-16 00:12:09.905 350 15354.83 51.88 53576.68 88888.00 2014-12-16 00:12:10.405 350 15354.83 51.53 53576.57 88888.00 2014-12-16 00:12:10.905 350 15354.83 51.84 53576.54 88888.00 2014-12-16 00:12:11.405 350 15354.79 51.71 53576.72 88888.00 2014-12-16 00:12:11.905 350 15354.76 51.60 53576.55 88888.00 2014-12-16 00:12:12.405 350 15354.77 51.76 53576.77 88888.00 2014-12-16 00:12:12.905 350 15354.80 51.45 53576.74 88888.00 2014-12-16 00:12:13.405 350 15354.79 51.78 53576.77 88888.00 2014-12-16 00:12:13.905 350 15354.75 51.61 53576.82 88888.00 2014-12-16 00:12:14.405 350 15354.79 51.75 53576.63 88888.00 2014-12-16 00:12:14.905 350 15354.79 51.79 53576.74 88888.00 2014-12-16 00:12:15.405 350 15354.76 51.52 53576.61 88888.00 2014-12-16 00:12:15.905 350 15354.70 51.83 53576.69 88888.00 2014-12-16 00:12:16.405 350 15354.71 51.51 53576.69 88888.00 2014-12-16 00:12:16.905 350 15354.73 51.70 53576.66 88888.00 2014-12-16 00:12:17.405 350 15354.69 51.63 53576.86 88888.00 2014-12-16 00:12:17.905 350 15354.72 51.46 53576.70 88888.00 2014-12-16 00:12:18.405 350 15354.75 51.79 53576.87 88888.00 2014-12-16 00:12:18.905 350 15354.74 51.46 53576.78 88888.00 2014-12-16 00:12:19.405 350 15354.73 51.77 53576.80 88888.00 2014-12-16 00:12:19.905 350 15354.69 51.59 53576.93 88888.00 2014-12-16 00:12:20.405 350 15354.70 51.60 53576.74 88888.00 2014-12-16 00:12:20.905 350 15354.72 51.74 53576.88 88888.00 2014-12-16 00:12:21.405 350 15354.76 51.41 53576.77 88888.00 2014-12-16 00:12:21.905 350 15354.77 51.71 53576.86 88888.00 2014-12-16 00:12:22.405 350 15354.77 51.42 53576.92 88888.00 2014-12-16 00:12:22.905 350 15354.79 51.66 53576.81 88888.00 2014-12-16 00:12:23.405 350 15354.77 51.71 53576.98 88888.00 2014-12-16 00:12:23.905 350 15354.77 51.43 53576.87 88888.00 2014-12-16 00:12:24.405 350 15354.80 51.69 53577.01 88888.00 2014-12-16 00:12:24.905 350 15354.74 51.40 53576.92 88888.00 2014-12-16 00:12:25.405 350 15354.77 51.67 53576.86 88888.00 2014-12-16 00:12:25.905 350 15354.80 51.53 53577.02 88888.00 2014-12-16 00:12:26.405 350 15354.85 51.50 53576.83 88888.00 2014-12-16 00:12:26.905 350 15354.85 51.70 53576.94 88888.00 2014-12-16 00:12:27.405 350 15354.85 51.37 53576.87 88888.00 2014-12-16 00:12:27.905 350 15354.91 51.71 53576.87 88888.00 2014-12-16 00:12:28.405 350 15354.86 51.57 53577.00 88888.00 2014-12-16 00:12:28.905 350 15354.85 51.62 53576.91 88888.00 2014-12-16 00:12:29.405 350 15354.83 51.70 53577.11 88888.00 2014-12-16 00:12:29.905 350 15354.85 51.51 53576.93 88888.00 2014-12-16 00:12:30.405 350 15354.90 51.89 53577.05 88888.00 2014-12-16 00:12:30.905 350 15354.84 51.59 53577.11 88888.00 2014-12-16 00:12:31.405 350 15354.85 51.77 53577.04 88888.00 2014-12-16 00:12:31.905 350 15354.84 51.68 53577.19 88888.00 2014-12-16 00:12:32.405 350 15354.88 51.51 53577.01 88888.00 2014-12-16 00:12:32.905 350 15354.92 51.80 53577.13 88888.00 2014-12-16 00:12:33.405 350 15354.85 51.53 53577.04 88888.00 2014-12-16 00:12:33.905 350 15354.84 51.79 53577.01 88888.00 2014-12-16 00:12:34.405 350 15354.88 51.59 53577.12 88888.00 2014-12-16 00:12:34.905 350 15354.90 51.61 53576.95 88888.00 2014-12-16 00:12:35.405 350 15354.88 51.75 53577.18 88888.00 2014-12-16 00:12:35.905 350 15354.81 51.48 53577.12 88888.00 2014-12-16 00:12:36.405 350 15354.80 51.79 53577.21 88888.00 2014-12-16 00:12:36.905 350 15354.80 51.52 53577.25 88888.00 2014-12-16 00:12:37.405 350 15354.85 51.71 53577.11 88888.00 2014-12-16 00:12:37.905 350 15354.82 51.76 53577.29 88888.00 2014-12-16 00:12:38.405 350 15354.77 51.57 53577.13 88888.00 2014-12-16 00:12:38.905 350 15354.74 51.86 53577.23 88888.00 2014-12-16 00:12:39.405 350 15354.73 51.52 53577.21 88888.00 2014-12-16 00:12:39.905 350 15354.77 51.76 53577.15 88888.00 2014-12-16 00:12:40.405 350 15354.80 51.67 53577.29 88888.00 2014-12-16 00:12:40.905 350 15354.82 51.62 53577.11 88888.00 2014-12-16 00:12:41.405 350 15354.77 51.84 53577.30 88888.00 2014-12-16 00:12:41.905 350 15354.71 51.52 53577.24 88888.00 2014-12-16 00:12:42.405 350 15354.74 51.80 53577.24 88888.00 2014-12-16 00:12:42.905 350 15354.74 51.54 53577.28 88888.00 2014-12-16 00:12:43.405 350 15354.81 51.54 53577.09 88888.00 2014-12-16 00:12:43.905 350 15354.75 51.70 53577.28 88888.00 2014-12-16 00:12:44.405 350 15354.73 51.43 53577.11 88888.00 2014-12-16 00:12:44.905 350 15354.75 51.79 53577.14 88888.00 2014-12-16 00:12:45.405 350 15354.73 51.51 53577.12 88888.00 2014-12-16 00:12:45.905 350 15354.74 51.68 53577.03 88888.00 2014-12-16 00:12:46.405 350 15354.76 51.67 53577.12 88888.00 2014-12-16 00:12:46.905 350 15354.76 51.51 53576.98 88888.00 2014-12-16 00:12:47.405 350 15354.77 51.81 53577.24 88888.00 2014-12-16 00:12:47.905 350 15354.71 51.43 53577.16 88888.00 2014-12-16 00:12:48.405 350 15354.73 51.69 53577.16 88888.00 2014-12-16 00:12:48.905 350 15354.73 51.55 53577.31 88888.00 2014-12-16 00:12:49.405 350 15354.73 51.54 53577.11 88888.00 2014-12-16 00:12:49.905 350 15354.73 51.70 53577.30 88888.00 2014-12-16 00:12:50.405 350 15354.67 51.39 53577.13 88888.00 2014-12-16 00:12:50.905 350 15354.67 51.75 53577.15 88888.00 2014-12-16 00:12:51.405 350 15354.72 51.49 53577.21 88888.00 2014-12-16 00:12:51.905 350 15354.73 51.69 53577.05 88888.00 2014-12-16 00:12:52.405 350 15354.82 51.78 53577.29 88888.00 2014-12-16 00:12:52.905 350 15354.83 51.54 53577.15 88888.00 2014-12-16 00:12:53.405 350 15354.82 51.81 53577.27 88888.00 2014-12-16 00:12:53.905 350 15354.77 51.49 53577.25 88888.00 2014-12-16 00:12:54.405 350 15354.77 51.70 53577.22 88888.00 2014-12-16 00:12:54.905 350 15354.75 51.61 53577.33 88888.00 2014-12-16 00:12:55.405 350 15354.75 51.53 53577.17 88888.00 2014-12-16 00:12:55.905 350 15354.79 51.76 53577.36 88888.00 2014-12-16 00:12:56.405 350 15354.79 51.40 53577.32 88888.00 2014-12-16 00:12:56.905 350 15354.74 51.63 53577.28 88888.00 2014-12-16 00:12:57.405 350 15354.69 51.53 53577.26 88888.00 2014-12-16 00:12:57.905 350 15354.72 51.61 53577.06 88888.00 2014-12-16 00:12:58.405 350 15354.72 51.75 53577.27 88888.00 2014-12-16 00:12:58.905 350 15354.69 51.49 53577.19 88888.00 2014-12-16 00:12:59.405 350 15354.72 51.80 53577.28 88888.00 2014-12-16 00:12:59.905 350 15354.67 51.44 53577.35 88888.00 2014-12-16 00:13:00.405 350 15354.70 51.61 53577.26 88888.00 2014-12-16 00:13:00.905 350 15354.67 51.60 53577.41 88888.00 2014-12-16 00:13:01.405 350 15354.71 51.49 53577.21 88888.00 2014-12-16 00:13:01.905 350 15354.76 51.81 53577.35 88888.00 2014-12-16 00:13:02.405 350 15354.70 51.51 53577.29 88888.00 2014-12-16 00:13:02.905 350 15354.73 51.67 53577.24 88888.00 2014-12-16 00:13:03.405 350 15354.74 51.51 53577.33 88888.00 2014-12-16 00:13:03.905 350 15354.76 51.49 53577.13 88888.00 2014-12-16 00:13:04.405 350 15354.75 51.69 53577.32 88888.00 2014-12-16 00:13:04.905 350 15354.76 51.37 53577.27 88888.00 2014-12-16 00:13:05.405 350 15354.77 51.70 53577.36 88888.00 2014-12-16 00:13:05.905 350 15354.79 51.50 53577.45 88888.00 2014-12-16 00:13:06.405 350 15354.79 51.65 53577.31 88888.00 2014-12-16 00:13:06.905 350 15354.79 51.70 53577.49 88888.00 2014-12-16 00:13:07.405 350 15354.77 51.37 53577.30 88888.00 2014-12-16 00:13:07.905 350 15354.76 51.63 53577.38 88888.00 2014-12-16 00:13:08.405 350 15354.76 51.35 53577.34 88888.00 2014-12-16 00:13:08.905 350 15354.75 51.58 53577.25 88888.00 2014-12-16 00:13:09.405 350 15354.74 51.49 53577.43 88888.00 2014-12-16 00:13:09.905 350 15354.75 51.32 53577.21 88888.00 2014-12-16 00:13:10.405 350 15354.75 51.54 53577.39 88888.00 2014-12-16 00:13:10.905 350 15354.83 51.29 53577.39 88888.00 2014-12-16 00:13:11.405 350 15354.90 51.59 53577.43 88888.00 2014-12-16 00:13:11.905 350 15354.84 51.39 53577.53 88888.00 2014-12-16 00:13:12.405 350 15354.81 51.35 53577.31 88888.00 2014-12-16 00:13:12.905 350 15354.80 51.52 53577.46 88888.00 2014-12-16 00:13:13.405 350 15354.89 51.27 53577.31 88888.00 2014-12-16 00:13:13.905 350 15354.91 51.68 53577.46 88888.00 2014-12-16 00:13:14.405 350 15354.80 51.44 53577.45 88888.00 2014-12-16 00:13:14.905 350 15354.82 51.57 53577.31 88888.00 2014-12-16 00:13:15.405 350 15354.82 51.57 53577.56 88888.00 2014-12-16 00:13:15.905 350 15354.80 51.34 53577.39 88888.00 2014-12-16 00:13:16.405 350 15354.79 51.61 53577.51 88888.00 2014-12-16 00:13:16.905 350 15354.77 51.36 53577.47 88888.00 2014-12-16 00:13:17.405 350 15354.81 51.62 53577.45 88888.00 2014-12-16 00:13:17.905 350 15354.80 51.45 53577.66 88888.00 2014-12-16 00:13:18.405 350 15354.79 51.33 53577.49 88888.00 2014-12-16 00:13:18.905 350 15354.74 51.57 53577.72 88888.00 2014-12-16 00:13:19.405 350 15354.74 51.22 53577.62 88888.00 2014-12-16 00:13:19.905 350 15354.81 51.49 53577.62 88888.00 2014-12-16 00:13:20.405 350 15354.80 51.32 53577.62 88888.00 2014-12-16 00:13:20.905 350 15354.75 51.41 53577.47 88888.00 2014-12-16 00:13:21.405 350 15354.73 51.45 53577.67 88888.00 2014-12-16 00:13:21.905 350 15354.76 51.18 53577.54 88888.00 2014-12-16 00:13:22.405 350 15354.80 51.44 53577.72 88888.00 2014-12-16 00:13:22.905 350 15354.79 51.19 53577.71 88888.00 2014-12-16 00:13:23.405 350 15354.77 51.51 53577.64 88888.00 2014-12-16 00:13:23.905 350 15354.72 51.50 53577.84 88888.00 2014-12-16 00:13:24.405 350 15354.71 51.32 53577.69 88888.00 2014-12-16 00:13:24.905 350 15354.72 51.58 53577.84 88888.00 2014-12-16 00:13:25.405 350 15354.72 51.23 53577.69 88888.00 2014-12-16 00:13:25.905 350 15354.72 51.51 53577.65 88888.00 2014-12-16 00:13:26.405 350 15354.69 51.34 53577.78 88888.00 2014-12-16 00:13:26.905 350 15354.71 51.39 53577.66 88888.00 2014-12-16 00:13:27.405 350 15354.74 51.60 53577.83 88888.00 2014-12-16 00:13:27.905 350 15354.74 51.27 53577.70 88888.00 2014-12-16 00:13:28.405 350 15354.74 51.59 53577.81 88888.00 2014-12-16 00:13:28.905 350 15354.71 51.32 53577.88 88888.00 2014-12-16 00:13:29.405 350 15354.74 51.42 53577.78 88888.00 2014-12-16 00:13:29.905 350 15354.73 51.46 53577.93 88888.00 2014-12-16 00:13:30.405 350 15354.66 51.25 53577.76 88888.00 2014-12-16 00:13:30.905 350 15354.67 51.51 53577.93 88888.00 2014-12-16 00:13:31.405 350 15354.70 51.19 53577.85 88888.00 2014-12-16 00:13:31.905 350 15354.67 51.48 53577.78 88888.00 2014-12-16 00:13:32.405 350 15354.67 51.35 53577.89 88888.00 2014-12-16 00:13:32.905 350 15354.70 51.35 53577.73 88888.00 2014-12-16 00:13:33.405 350 15354.72 51.60 53577.94 88888.00 2014-12-16 00:13:33.905 350 15354.64 51.20 53577.86 88888.00 2014-12-16 00:13:34.405 350 15354.61 51.54 53577.88 88888.00 2014-12-16 00:13:34.905 350 15354.60 51.34 53577.95 88888.00 2014-12-16 00:13:35.405 350 15354.61 51.36 53577.85 88888.00 2014-12-16 00:13:35.905 350 15354.60 51.51 53578.08 88888.00 2014-12-16 00:13:36.405 350 15354.58 51.23 53577.94 88888.00 2014-12-16 00:13:36.905 350 15354.53 51.52 53578.03 88888.00 2014-12-16 00:13:37.405 350 15354.51 51.25 53578.03 88888.00 2014-12-16 00:13:37.905 350 15354.49 51.50 53577.93 88888.00 2014-12-16 00:13:38.405 350 15354.48 51.44 53578.04 88888.00 2014-12-16 00:13:38.905 350 15354.42 51.27 53577.87 88888.00 2014-12-16 00:13:39.405 350 15354.46 51.52 53578.06 88888.00 2014-12-16 00:13:39.905 350 15354.49 51.23 53578.03 88888.00 2014-12-16 00:13:40.405 350 15354.54 51.52 53578.04 88888.00 2014-12-16 00:13:40.905 350 15354.53 51.33 53578.21 88888.00 2014-12-16 00:13:41.405 350 15354.49 51.28 53578.03 88888.00 2014-12-16 00:13:41.905 350 15354.47 51.48 53578.16 88888.00 2014-12-16 00:13:42.405 350 15354.48 51.19 53578.12 88888.00 2014-12-16 00:13:42.905 350 15354.43 51.52 53578.19 88888.00 2014-12-16 00:13:43.405 350 15354.38 51.28 53578.27 88888.00 2014-12-16 00:13:43.905 350 15354.39 51.46 53578.09 88888.00 2014-12-16 00:13:44.405 350 15354.40 51.53 53578.24 88888.00 2014-12-16 00:13:44.905 350 15354.37 51.31 53578.12 88888.00 2014-12-16 00:13:45.405 350 15354.31 51.58 53578.24 88888.00 2014-12-16 00:13:45.905 350 15354.30 51.25 53578.18 88888.00 2014-12-16 00:13:46.405 350 15354.33 51.53 53578.12 88888.00 2014-12-16 00:13:46.905 350 15354.37 51.45 53578.24 88888.00 2014-12-16 00:13:47.405 350 15354.36 51.37 53578.11 88888.00 2014-12-16 00:13:47.905 350 15354.39 51.60 53578.31 88888.00 2014-12-16 00:13:48.405 350 15354.36 51.27 53578.25 88888.00 2014-12-16 00:13:48.905 350 15354.37 51.55 53578.29 88888.00 2014-12-16 00:13:49.405 350 15354.40 51.35 53578.39 88888.00 2014-12-16 00:13:49.905 350 15354.42 51.42 53578.23 88888.00 2014-12-16 00:13:50.405 350 15354.39 51.55 53578.36 88888.00 2014-12-16 00:13:50.905 350 15354.40 51.28 53578.21 88888.00 2014-12-16 00:13:51.405 350 15354.37 51.61 53578.28 88888.00 2014-12-16 00:13:51.905 350 15354.36 51.32 53578.31 88888.00 2014-12-16 00:13:52.405 350 15354.37 51.57 53578.19 88888.00 2014-12-16 00:13:52.905 350 15354.31 51.57 53578.37 88888.00 2014-12-16 00:13:53.405 350 15354.28 51.51 53578.25 88888.00 2014-12-16 00:13:53.905 350 15354.33 51.80 53578.44 88888.00 2014-12-16 00:13:54.405 350 15354.27 51.42 53578.33 88888.00 2014-12-16 00:13:54.905 350 15354.30 51.77 53578.31 88888.00 2014-12-16 00:13:55.405 350 15354.26 51.61 53578.44 88888.00 2014-12-16 00:13:55.905 350 15354.28 51.61 53578.29 88888.00 2014-12-16 00:13:56.405 350 15354.29 51.80 53578.47 88888.00 2014-12-16 00:13:56.905 350 15354.30 51.51 53578.29 88888.00 2014-12-16 00:13:57.405 350 15354.31 51.87 53578.42 88888.00 2014-12-16 00:13:57.905 350 15354.27 51.53 53578.40 88888.00 2014-12-16 00:13:58.405 350 15354.31 51.71 53578.27 88888.00 2014-12-16 00:13:58.905 350 15354.30 51.77 53578.48 88888.00 2014-12-16 00:13:59.405 350 15354.31 51.53 53578.35 88888.00 2014-12-16 00:13:59.905 350 15354.28 51.84 53578.49 88888.00 2014-12-16 00:14:00.405 350 15354.25 51.57 53578.49 88888.00 2014-12-16 00:14:00.905 350 15354.30 51.78 53578.40 88888.00 2014-12-16 00:14:01.405 350 15354.27 51.69 53578.55 88888.00 2014-12-16 00:14:01.905 350 15354.26 51.66 53578.37 88888.00 2014-12-16 00:14:02.405 350 15354.31 51.85 53578.50 88888.00 2014-12-16 00:14:02.905 350 15354.33 51.52 53578.42 88888.00 2014-12-16 00:14:03.405 350 15354.34 51.83 53578.40 88888.00 2014-12-16 00:14:03.905 350 15354.34 51.57 53578.49 88888.00 2014-12-16 00:14:04.405 350 15354.31 51.58 53578.32 88888.00 2014-12-16 00:14:04.905 350 15354.33 51.76 53578.50 88888.00 2014-12-16 00:14:05.405 350 15354.31 51.49 53578.37 88888.00 2014-12-16 00:14:05.905 350 15354.33 51.72 53578.46 88888.00 2014-12-16 00:14:06.405 350 15354.31 51.43 53578.44 88888.00 2014-12-16 00:14:06.905 350 15354.27 51.66 53578.35 88888.00 2014-12-16 00:14:07.405 350 15354.25 51.62 53578.55 88888.00 2014-12-16 00:14:07.905 350 15354.24 51.52 53578.39 88888.00 2014-12-16 00:14:08.405 350 15354.21 51.74 53578.50 88888.00 2014-12-16 00:14:08.905 350 15354.26 51.41 53578.44 88888.00 2014-12-16 00:14:09.405 350 15354.33 51.71 53578.40 88888.00 2014-12-16 00:14:09.905 350 15354.29 51.52 53578.49 88888.00 2014-12-16 00:14:10.405 350 15354.29 51.50 53578.33 88888.00 2014-12-16 00:14:10.905 350 15354.27 51.67 53578.53 88888.00 2014-12-16 00:14:11.405 350 15354.20 51.42 53578.43 88888.00 2014-12-16 00:14:11.905 350 15354.19 51.71 53578.48 88888.00 2014-12-16 00:14:12.405 350 15354.18 51.41 53578.53 88888.00 2014-12-16 00:14:12.905 350 15354.13 51.54 53578.38 88888.00 2014-12-16 00:14:13.405 350 15354.10 51.62 53578.57 88888.00 2014-12-16 00:14:13.905 350 15354.09 51.49 53578.43 88888.00 2014-12-16 00:14:14.405 350 15354.09 51.78 53578.50 88888.00 2014-12-16 00:14:14.905 350 15354.10 51.48 53578.44 88888.00 2014-12-16 00:14:15.405 350 15354.12 51.74 53578.36 88888.00 2014-12-16 00:14:15.905 350 15354.09 51.61 53578.49 88888.00 2014-12-16 00:14:16.405 350 15354.10 51.53 53578.35 88888.00 2014-12-16 00:14:16.905 350 15354.08 51.77 53578.52 88888.00 2014-12-16 00:14:17.405 350 15354.06 51.43 53578.43 88888.00 2014-12-16 00:14:17.905 350 15354.09 51.72 53578.49 88888.00 2014-12-16 00:14:18.405 350 15354.02 51.57 53578.63 88888.00 2014-12-16 00:14:18.905 350 15353.98 51.59 53578.49 88888.00 2014-12-16 00:14:19.405 350 15353.98 51.69 53578.62 88888.00 2014-12-16 00:14:19.905 350 15353.97 51.43 53578.42 88888.00 2014-12-16 00:14:20.405 350 15354.00 51.75 53578.44 88888.00 2014-12-16 00:14:20.905 350 15353.99 51.48 53578.48 88888.00 2014-12-16 00:14:21.405 350 15354.02 51.69 53578.42 88888.00 2014-12-16 00:14:21.905 350 15354.01 51.60 53578.52 88888.00 2014-12-16 00:14:22.405 350 15353.97 51.45 53578.36 88888.00 2014-12-16 00:14:22.905 350 15353.93 51.71 53578.49 88888.00 2014-12-16 00:14:23.405 350 15353.94 51.41 53578.38 88888.00 2014-12-16 00:14:23.905 350 15353.90 51.78 53578.38 88888.00 2014-12-16 00:14:24.405 350 15353.92 51.58 53578.48 88888.00 2014-12-16 00:14:24.905 350 15353.93 51.55 53578.29 88888.00 2014-12-16 00:14:25.405 350 15353.89 51.68 53578.47 88888.00 2014-12-16 00:14:25.905 350 15353.91 51.39 53578.29 88888.00 2014-12-16 00:14:26.405 350 15353.90 51.70 53578.36 88888.00 2014-12-16 00:14:26.905 350 15353.88 51.42 53578.38 88888.00 2014-12-16 00:14:27.405 350 15353.85 51.59 53578.22 88888.00 2014-12-16 00:14:27.905 350 15353.81 51.57 53578.42 88888.00 2014-12-16 00:14:28.405 350 15353.77 51.41 53578.31 88888.00 2014-12-16 00:14:28.905 350 15353.81 51.70 53578.47 88888.00 2014-12-16 00:14:29.405 350 15353.82 51.36 53578.40 88888.00 2014-12-16 00:14:29.905 350 15353.81 51.62 53578.34 88888.00 2014-12-16 00:14:30.405 350 15353.81 51.55 53578.51 88888.00 2014-12-16 00:14:30.905 350 15353.76 51.48 53578.31 88888.00 2014-12-16 00:14:31.405 350 15353.72 51.71 53578.47 88888.00 2014-12-16 00:14:31.905 350 15353.68 51.42 53578.39 88888.00 2014-12-16 00:14:32.405 350 15353.75 51.72 53578.38 88888.00 2014-12-16 00:14:32.905 350 15353.68 51.50 53578.45 88888.00 2014-12-16 00:14:33.405 350 15353.72 51.53 53578.25 88888.00 2014-12-16 00:14:33.905 350 15353.70 51.61 53578.40 88888.00 2014-12-16 00:14:34.405 350 15353.65 51.39 53578.29 88888.00 2014-12-16 00:14:34.905 350 15353.64 51.71 53578.39 88888.00 2014-12-16 00:14:35.405 350 15353.62 51.35 53578.44 88888.00 2014-12-16 00:14:35.905 350 15353.61 51.51 53578.35 88888.00 2014-12-16 00:14:36.405 350 15353.55 51.48 53578.47 88888.00 2014-12-16 00:14:36.905 350 15353.56 51.33 53578.22 88888.00 2014-12-16 00:14:37.405 350 15353.56 51.60 53578.35 88888.00 2014-12-16 00:14:37.905 350 15353.53 51.28 53578.32 88888.00 2014-12-16 00:14:38.406 350 15353.57 51.53 53578.28 88888.00 2014-12-16 00:14:38.906 350 15353.53 51.33 53578.34 88888.00 2014-12-16 00:14:39.406 350 15353.54 51.33 53578.17 88888.00 2014-12-16 00:14:39.906 350 15353.53 51.54 53578.32 88888.00 2014-12-16 00:14:40.406 350 15353.52 51.28 53578.25 88888.00 2014-12-16 00:14:40.906 350 15353.48 51.55 53578.33 88888.00 2014-12-16 00:14:41.406 350 15353.46 51.28 53578.38 88888.00 2014-12-16 00:14:41.906 350 15353.43 51.40 53578.34 88888.00 2014-12-16 00:14:42.406 350 15353.40 51.43 53578.47 88888.00 2014-12-16 00:14:42.906 350 15353.44 51.20 53578.29 88888.00 2014-12-16 00:14:43.406 350 15353.43 51.51 53578.39 88888.00 2014-12-16 00:14:43.906 350 15353.36 51.22 53578.37 88888.00 2014-12-16 00:14:44.406 350 15353.40 51.43 53578.30 88888.00 2014-12-16 00:14:44.906 350 15353.41 51.36 53578.40 88888.00 2014-12-16 00:14:45.406 350 15353.40 51.28 53578.16 88888.00 2014-12-16 00:14:45.906 350 15353.35 51.49 53578.36 88888.00 2014-12-16 00:14:46.406 350 15353.30 51.10 53578.36 88888.00 2014-12-16 00:14:46.906 350 15353.36 51.43 53578.37 88888.00 2014-12-16 00:14:47.406 350 15353.34 51.20 53578.39 88888.00 2014-12-16 00:14:47.906 350 15353.35 51.25 53578.26 88888.00 2014-12-16 00:14:48.406 350 15353.31 51.40 53578.40 88888.00 2014-12-16 00:14:48.906 350 15353.30 51.07 53578.25 88888.00 2014-12-16 00:14:49.406 350 15353.32 51.33 53578.33 88888.00 2014-12-16 00:14:49.906 350 15353.27 50.97 53578.25 88888.00 2014-12-16 00:14:50.406 350 15353.29 51.19 53578.13 88888.00 2014-12-16 00:14:50.906 350 15353.32 51.18 53578.29 88888.00 2014-12-16 00:14:51.406 350 15353.35 50.99 53578.10 88888.00 2014-12-16 00:14:51.906 350 15353.35 51.29 53578.25 88888.00 2014-12-16 00:14:52.406 350 15353.34 50.99 53578.25 88888.00 2014-12-16 00:14:52.906 350 15353.35 51.27 53578.21 88888.00 2014-12-16 00:14:53.406 350 15353.34 51.11 53578.27 88888.00 2014-12-16 00:14:53.906 350 15353.36 51.05 53578.07 88888.00 2014-12-16 00:14:54.406 350 15353.31 51.20 53578.24 88888.00 2014-12-16 00:14:54.906 350 15353.29 50.91 53578.12 88888.00 2014-12-16 00:14:55.406 350 15353.31 51.29 53578.18 88888.00 2014-12-16 00:14:55.906 350 15353.27 51.07 53578.21 88888.00 2014-12-16 00:14:56.406 350 15353.27 51.16 53578.06 88888.00 2014-12-16 00:14:56.906 350 15353.29 51.20 53578.22 88888.00 2014-12-16 00:14:57.406 350 15353.25 50.97 53578.03 88888.00 2014-12-16 00:14:57.906 350 15353.23 51.39 53578.17 88888.00 2014-12-16 00:14:58.406 350 15353.22 51.10 53578.21 88888.00 2014-12-16 00:14:58.906 350 15353.28 51.31 53578.15 88888.00 2014-12-16 00:14:59.406 350 15353.27 51.18 53578.30 88888.00 2014-12-16 00:14:59.906 350 15353.27 51.02 53578.07 88888.00 2014-12-16 00:15:00.406 350 15353.25 51.25 53578.16 88888.00 2014-12-16 00:15:00.906 350 15353.20 50.89 53578.06 88888.00 2014-12-16 00:15:01.406 350 15353.18 51.15 53578.08 88888.00 2014-12-16 00:15:01.906 350 15353.12 50.99 53578.17 88888.00 2014-12-16 00:15:02.406 350 15353.13 51.03 53578.01 88888.00 2014-12-16 00:15:02.906 350 15353.14 51.18 53578.21 88888.00 2014-12-16 00:15:03.406 350 15353.17 50.94 53578.05 88888.00 2014-12-16 00:15:03.906 350 15353.16 51.32 53578.08 88888.00 2014-12-16 00:15:04.406 350 15353.14 51.03 53578.17 88888.00 2014-12-16 00:15:04.906 350 15353.19 51.15 53578.09 88888.00 2014-12-16 00:15:05.406 350 15353.23 51.14 53578.31 88888.00 2014-12-16 00:15:05.906 350 15353.23 50.96 53578.11 88888.00 2014-12-16 00:15:06.406 350 15353.18 51.23 53578.28 88888.00 2014-12-16 00:15:06.906 350 15353.16 50.89 53578.22 88888.00 2014-12-16 00:15:07.406 350 15353.19 51.25 53578.11 88888.00 2014-12-16 00:15:07.906 350 15353.20 51.19 53578.24 88888.00 2014-12-16 00:15:08.406 350 15353.21 51.17 53578.08 88888.00 2014-12-16 00:15:08.906 350 15353.27 51.34 53578.21 88888.00 2014-12-16 00:15:09.406 350 15353.25 51.02 53578.06 88888.00 2014-12-16 00:15:09.906 350 15353.23 51.40 53578.15 88888.00 2014-12-16 00:15:10.406 350 15353.22 51.15 53578.25 88888.00 2014-12-16 00:15:10.906 350 15353.22 51.20 53578.06 88888.00 2014-12-16 00:15:11.406 350 15353.23 51.31 53578.21 88888.00 2014-12-16 00:15:11.906 350 15353.23 51.07 53578.04 88888.00 2014-12-16 00:15:12.406 350 15353.22 51.34 53578.13 88888.00 2014-12-16 00:15:12.906 350 15353.19 51.00 53578.14 88888.00 2014-12-16 00:15:13.406 350 15353.21 51.23 53578.09 88888.00 2014-12-16 00:15:13.906 350 15353.26 51.24 53578.24 88888.00 2014-12-16 00:15:14.406 350 15353.27 51.08 53577.98 88888.00 2014-12-16 00:15:14.906 350 15353.27 51.35 53578.09 88888.00 2014-12-16 00:15:15.406 350 15353.23 51.06 53578.03 88888.00 2014-12-16 00:15:15.906 350 15353.22 51.34 53578.09 88888.00 2014-12-16 00:15:16.406 350 15353.22 51.15 53578.29 88888.00 2014-12-16 00:15:16.906 350 15353.27 51.15 53578.11 88888.00 2014-12-16 00:15:17.406 350 15353.25 51.24 53578.26 88888.00 2014-12-16 00:15:17.906 350 15353.25 50.88 53578.08 88888.00 2014-12-16 00:15:18.406 350 15353.31 51.23 53578.15 88888.00 2014-12-16 00:15:18.906 350 15353.26 50.97 53578.18 88888.00 2014-12-16 00:15:19.406 350 15353.25 51.03 53578.04 88888.00 2014-12-16 00:15:19.906 350 15353.25 51.06 53578.11 88888.00 2014-12-16 00:15:20.406 350 15353.21 50.91 53577.93 88888.00 2014-12-16 00:15:20.906 350 15353.28 51.25 53578.07 88888.00 2014-12-16 00:15:21.406 350 15353.25 50.93 53578.01 88888.00 2014-12-16 00:15:21.906 350 15353.27 51.16 53577.99 88888.00 2014-12-16 00:15:22.406 350 15353.31 51.10 53578.22 88888.00 2014-12-16 00:15:22.906 350 15353.25 51.02 53578.06 88888.00 2014-12-16 00:15:23.406 350 15353.26 51.22 53578.25 88888.00 2014-12-16 00:15:23.906 350 15353.29 50.89 53578.12 88888.00 2014-12-16 00:15:24.406 350 15353.29 51.20 53578.08 88888.00 2014-12-16 00:15:24.906 350 15353.26 51.03 53578.17 88888.00 2014-12-16 00:15:25.406 350 15353.26 51.07 53577.97 88888.00 2014-12-16 00:15:25.906 350 15353.22 51.17 53578.12 88888.00 2014-12-16 00:15:26.406 350 15353.18 50.89 53577.96 88888.00 2014-12-16 00:15:26.906 350 15353.17 51.24 53578.02 88888.00 2014-12-16 00:15:27.406 350 15353.22 50.98 53577.97 88888.00 2014-12-16 00:15:27.906 350 15353.27 51.16 53577.92 88888.00 2014-12-16 00:15:28.406 350 15353.26 51.13 53578.11 88888.00 2014-12-16 00:15:28.906 350 15353.31 50.96 53577.93 88888.00 2014-12-16 00:15:29.406 350 15353.30 51.17 53578.04 88888.00 2014-12-16 00:15:29.906 350 15353.30 50.83 53577.97 88888.00 2014-12-16 00:15:30.406 350 15353.32 51.10 53577.90 88888.00 2014-12-16 00:15:30.906 350 15353.37 50.97 53578.05 88888.00 2014-12-16 00:15:31.406 350 15353.34 50.91 53577.88 88888.00 2014-12-16 00:15:31.906 350 15353.32 51.08 53578.03 88888.00 2014-12-16 00:15:32.406 350 15353.29 50.80 53577.94 88888.00 2014-12-16 00:15:32.906 350 15353.36 51.13 53578.03 88888.00 2014-12-16 00:15:33.406 350 15353.32 50.88 53578.07 88888.00 2014-12-16 00:15:33.906 350 15353.36 51.00 53577.90 88888.00 2014-12-16 00:15:34.406 350 15353.40 51.07 53578.10 88888.00 2014-12-16 00:15:34.906 350 15353.38 50.81 53577.93 88888.00 2014-12-16 00:15:35.406 350 15353.36 51.18 53578.05 88888.00 2014-12-16 00:15:35.906 350 15353.27 50.92 53578.07 88888.00 2014-12-16 00:15:36.406 350 15353.35 51.15 53578.03 88888.00 2014-12-16 00:15:36.906 350 15353.40 51.11 53578.14 88888.00 2014-12-16 00:15:37.406 350 15353.41 51.02 53577.93 88888.00 2014-12-16 00:15:37.906 350 15353.45 51.25 53578.05 88888.00 2014-12-16 00:15:38.406 350 15353.48 50.91 53578.02 88888.00 2014-12-16 00:15:38.906 350 15353.47 51.15 53578.02 88888.00 2014-12-16 00:15:39.406 350 15353.41 50.93 53578.11 88888.00 2014-12-16 00:15:39.906 350 15353.40 50.98 53577.99 88888.00 2014-12-16 00:15:40.406 350 15353.35 51.20 53578.25 88888.00 2014-12-16 00:15:40.906 350 15353.38 50.91 53578.10 88888.00 2014-12-16 00:15:41.406 350 15353.47 51.25 53578.12 88888.00 2014-12-16 00:15:41.906 350 15353.45 50.97 53578.13 88888.00 2014-12-16 00:15:42.406 350 15353.45 51.11 53578.01 88888.00 2014-12-16 00:15:42.906 350 15353.44 51.14 53578.19 88888.00 2014-12-16 00:15:43.406 350 15353.43 50.97 53577.99 88888.00 2014-12-16 00:15:43.906 350 15353.46 51.29 53578.13 88888.00 2014-12-16 00:15:44.406 350 15353.44 50.92 53578.08 88888.00 2014-12-16 00:15:44.906 350 15353.52 51.14 53578.05 88888.00 2014-12-16 00:15:45.406 350 15353.50 51.06 53578.15 88888.00 2014-12-16 00:15:45.906 350 15353.52 50.99 53578.01 88888.00 2014-12-16 00:15:46.406 350 15353.48 51.22 53578.21 88888.00 2014-12-16 00:15:46.906 350 15353.45 50.87 53578.13 88888.00 2014-12-16 00:15:47.406 350 15353.54 51.16 53578.17 88888.00 2014-12-16 00:15:47.906 350 15353.53 50.94 53578.24 88888.00 2014-12-16 00:15:48.406 350 15353.57 51.05 53578.04 88888.00 2014-12-16 00:15:48.906 350 15353.57 51.16 53578.22 88888.00 2014-12-16 00:15:49.406 350 15353.56 50.93 53577.99 88888.00 2014-12-16 00:15:49.906 350 15353.58 51.25 53578.08 88888.00 2014-12-16 00:15:50.406 350 15353.54 50.99 53578.09 88888.00 2014-12-16 00:15:50.906 350 15353.50 51.13 53578.03 88888.00 2014-12-16 00:15:51.406 350 15353.47 51.13 53578.24 88888.00 2014-12-16 00:15:51.906 350 15353.49 51.03 53578.03 88888.00 2014-12-16 00:15:52.406 350 15353.50 51.29 53578.22 88888.00 2014-12-16 00:15:52.906 350 15353.52 50.94 53578.17 88888.00 2014-12-16 00:15:53.406 350 15353.53 51.18 53578.08 88888.00 2014-12-16 00:15:53.906 350 15353.47 51.08 53578.18 88888.00 2014-12-16 00:15:54.406 350 15353.50 51.00 53577.99 88888.00 2014-12-16 00:15:54.906 350 15353.50 51.20 53578.19 88888.00 2014-12-16 00:15:55.406 350 15353.49 50.96 53578.10 88888.00 2014-12-16 00:15:55.906 350 15353.55 51.36 53578.11 88888.00 2014-12-16 00:15:56.406 350 15353.58 51.13 53578.10 88888.00 2014-12-16 00:15:56.906 350 15353.63 51.19 53577.92 88888.00 2014-12-16 00:15:57.406 350 15353.58 51.27 53578.09 88888.00 2014-12-16 00:15:57.906 350 15353.58 50.99 53577.93 88888.00 2014-12-16 00:15:58.406 350 15353.56 51.34 53578.05 88888.00 2014-12-16 00:15:58.906 350 15353.50 51.02 53578.07 88888.00 2014-12-16 00:15:59.406 350 15353.55 51.22 53577.99 88888.00 2014-12-16 00:15:59.906 350 15353.57 51.20 53578.16 88888.00 2014-12-16 00:16:00.406 350 15353.57 51.03 53577.96 88888.00 2014-12-16 00:16:00.906 350 15353.58 51.28 53578.11 88888.00 2014-12-16 00:16:01.406 350 15353.56 50.96 53577.97 88888.00 2014-12-16 00:16:01.906 350 15353.57 51.24 53577.91 88888.00 2014-12-16 00:16:02.406 350 15353.56 51.09 53578.04 88888.00 2014-12-16 00:16:02.906 350 15353.57 51.10 53577.92 88888.00 2014-12-16 00:16:03.406 350 15353.57 51.26 53578.11 88888.00 2014-12-16 00:16:03.906 350 15353.54 50.96 53577.97 88888.00 2014-12-16 00:16:04.406 350 15353.61 51.33 53578.07 88888.00 2014-12-16 00:16:04.906 350 15353.62 51.07 53578.11 88888.00 2014-12-16 00:16:05.406 350 15353.67 51.19 53577.98 88888.00 2014-12-16 00:16:05.906 350 15353.64 51.26 53578.15 88888.00 2014-12-16 00:16:06.406 350 15353.68 51.09 53577.97 88888.00 2014-12-16 00:16:06.906 350 15353.67 51.35 53578.09 88888.00 2014-12-16 00:16:07.406 350 15353.70 50.94 53578.05 88888.00 2014-12-16 00:16:07.906 350 15353.74 51.11 53577.99 88888.00 2014-12-16 00:16:08.406 350 15353.68 51.08 53578.16 88888.00 2014-12-16 00:16:08.906 350 15353.68 51.02 53578.01 88888.00 2014-12-16 00:16:09.406 350 15353.73 51.25 53578.13 88888.00 2014-12-16 00:16:09.906 350 15353.73 50.90 53578.04 88888.00 2014-12-16 00:16:10.406 350 15353.83 51.22 53578.04 88888.00 2014-12-16 00:16:10.906 350 15353.82 51.07 53578.11 88888.00 2014-12-16 00:16:11.406 350 15353.80 51.08 53577.95 88888.00 2014-12-16 00:16:11.906 350 15353.82 51.29 53578.12 88888.00 2014-12-16 00:16:12.406 350 15353.82 51.03 53577.99 88888.00 2014-12-16 00:16:12.906 350 15353.89 51.35 53578.08 88888.00 2014-12-16 00:16:13.406 350 15353.86 51.07 53578.10 88888.00 2014-12-16 00:16:13.906 350 15353.90 51.18 53577.94 88888.00 2014-12-16 00:16:14.406 350 15353.91 51.22 53578.12 88888.00 2014-12-16 00:16:14.906 350 15353.94 51.01 53578.03 88888.00 2014-12-16 00:16:15.406 350 15353.93 51.26 53578.21 88888.00 2014-12-16 00:16:15.906 350 15353.94 50.94 53578.16 88888.00 2014-12-16 00:16:16.406 350 15353.97 51.22 53578.13 88888.00 2014-12-16 00:16:16.906 350 15353.99 51.11 53578.28 88888.00 2014-12-16 00:16:17.406 350 15354.02 51.08 53578.10 88888.00 2014-12-16 00:16:17.906 350 15354.06 51.34 53578.22 88888.00 2014-12-16 00:16:18.406 350 15354.02 50.98 53578.09 88888.00 2014-12-16 00:16:18.906 350 15354.04 51.28 53578.07 88888.00 2014-12-16 00:16:19.406 350 15354.03 51.09 53578.12 88888.00 2014-12-16 00:16:19.906 350 15354.10 51.13 53577.96 88888.00 2014-12-16 00:16:20.406 350 15354.13 51.28 53578.17 88888.00 2014-12-16 00:16:20.906 350 15354.13 51.03 53577.99 88888.00 2014-12-16 00:16:21.406 350 15354.13 51.34 53578.10 88888.00 2014-12-16 00:16:21.906 350 15354.12 51.01 53578.17 88888.00 2014-12-16 00:16:22.406 350 15354.15 51.20 53578.13 88888.00 2014-12-16 00:16:22.906 350 15354.13 51.22 53578.30 88888.00 2014-12-16 00:16:23.406 350 15354.09 51.09 53578.13 88888.00 2014-12-16 00:16:23.906 350 15354.12 51.33 53578.28 88888.00 2014-12-16 00:16:24.406 350 15354.13 51.00 53578.19 88888.00 2014-12-16 00:16:24.906 350 15354.12 51.29 53578.18 88888.00 2014-12-16 00:16:25.406 350 15354.13 51.16 53578.27 88888.00 2014-12-16 00:16:25.906 350 15354.13 51.16 53578.07 88888.00 2014-12-16 00:16:26.406 350 15354.13 51.40 53578.25 88888.00 2014-12-16 00:16:26.906 350 15354.09 51.16 53578.12 88888.00 2014-12-16 00:16:27.406 350 15354.12 51.53 53578.10 88888.00 2014-12-16 00:16:27.906 350 15354.13 51.28 53578.23 88888.00 2014-12-16 00:16:28.406 350 15354.17 51.34 53578.13 88888.00 2014-12-16 00:16:28.906 350 15354.15 51.40 53578.36 88888.00 2014-12-16 00:16:29.406 350 15354.13 51.15 53578.23 88888.00 2014-12-16 00:16:29.906 350 15354.12 51.48 53578.37 88888.00 2014-12-16 00:16:30.406 350 15354.10 51.15 53578.31 88888.00 2014-12-16 00:16:30.906 350 15354.20 51.36 53578.19 88888.00 2014-12-16 00:16:31.406 350 15354.19 51.29 53578.36 88888.00 2014-12-16 00:16:31.906 350 15354.11 51.14 53578.16 88888.00 2014-12-16 00:16:32.406 350 15354.16 51.40 53578.35 88888.00 2014-12-16 00:16:32.906 350 15354.24 51.10 53578.31 88888.00 2014-12-16 00:16:33.406 350 15354.20 51.41 53578.28 88888.00 2014-12-16 00:16:33.906 350 15354.17 51.25 53578.40 88888.00 2014-12-16 00:16:34.406 350 15354.22 51.26 53578.23 88888.00 2014-12-16 00:16:34.906 350 15354.22 51.49 53578.42 88888.00 2014-12-16 00:16:35.406 350 15354.20 51.18 53578.29 88888.00 2014-12-16 00:16:35.906 350 15354.22 51.53 53578.39 88888.00 2014-12-16 00:16:36.406 350 15354.24 51.24 53578.46 88888.00 2014-12-16 00:16:36.906 350 15354.17 51.28 53578.30 88888.00 2014-12-16 00:16:37.406 350 15354.13 51.34 53578.43 88888.00 2014-12-16 00:16:37.906 350 15354.12 51.16 53578.26 88888.00 2014-12-16 00:16:38.406 350 15354.11 51.50 53578.39 88888.00 2014-12-16 00:16:38.906 350 15354.17 51.20 53578.35 88888.00 2014-12-16 00:16:39.406 350 15354.22 51.43 53578.28 88888.00 2014-12-16 00:16:39.906 350 15354.21 51.29 53578.43 88888.00 2014-12-16 00:16:40.406 350 15354.27 51.18 53578.25 88888.00 2014-12-16 00:16:40.906 350 15354.22 51.44 53578.40 88888.00 2014-12-16 00:16:41.406 350 15354.17 51.08 53578.35 88888.00 2014-12-16 00:16:41.906 350 15354.17 51.42 53578.33 88888.00 2014-12-16 00:16:42.406 350 15354.16 51.23 53578.39 88888.00 2014-12-16 00:16:42.906 350 15354.17 51.23 53578.23 88888.00 2014-12-16 00:16:43.406 350 15354.16 51.33 53578.38 88888.00 2014-12-16 00:16:43.906 350 15354.12 51.01 53578.27 88888.00 2014-12-16 00:16:44.406 350 15354.10 51.34 53578.33 88888.00 2014-12-16 00:16:44.906 350 15354.11 51.09 53578.37 88888.00 2014-12-16 00:16:45.406 350 15354.20 51.26 53578.29 88888.00 2014-12-16 00:16:45.906 350 15354.15 51.27 53578.48 88888.00 2014-12-16 00:16:46.406 350 15354.16 51.10 53578.33 88888.00 2014-12-16 00:16:46.906 350 15354.16 51.34 53578.47 88888.00 2014-12-16 00:16:47.406 350 15354.12 51.01 53578.44 88888.00 2014-12-16 00:16:47.906 350 15354.16 51.32 53578.42 88888.00 2014-12-16 00:16:48.406 350 15354.15 51.25 53578.52 88888.00 2014-12-16 00:16:48.906 350 15354.12 51.23 53578.33 88888.00 2014-12-16 00:16:49.406 350 15354.08 51.44 53578.48 88888.00 2014-12-16 00:16:49.906 350 15354.11 51.16 53578.35 88888.00 2014-12-16 00:16:50.406 350 15354.15 51.50 53578.44 88888.00 2014-12-16 00:16:50.906 350 15354.15 51.31 53578.48 88888.00 2014-12-16 00:16:51.406 350 15354.17 51.33 53578.32 88888.00 2014-12-16 00:16:51.906 350 15354.18 51.40 53578.54 88888.00 2014-12-16 00:16:52.406 350 15354.17 51.16 53578.39 88888.00 2014-12-16 00:16:52.906 350 15354.16 51.43 53578.46 88888.00 2014-12-16 00:16:53.406 350 15354.18 51.14 53578.44 88888.00 2014-12-16 00:16:53.906 350 15354.19 51.37 53578.36 88888.00 2014-12-16 00:16:54.406 350 15354.19 51.37 53578.51 88888.00 2014-12-16 00:16:54.906 350 15354.19 51.27 53578.32 88888.00 2014-12-16 00:16:55.406 350 15354.19 51.49 53578.49 88888.00 2014-12-16 00:16:55.906 350 15354.20 51.08 53578.37 88888.00 2014-12-16 00:16:56.406 350 15354.26 51.42 53578.38 88888.00 2014-12-16 00:16:56.906 350 15354.26 51.35 53578.51 88888.00 2014-12-16 00:16:57.406 350 15354.31 51.32 53578.36 88888.00 2014-12-16 00:16:57.906 350 15354.29 51.41 53578.56 88888.00 2014-12-16 00:16:58.406 350 15354.28 51.10 53578.36 88888.00 2014-12-16 00:16:58.906 350 15354.33 51.42 53578.44 88888.00 2014-12-16 00:16:59.406 350 15354.28 51.15 53578.47 88888.00 2014-12-16 00:16:59.906 350 15354.26 51.29 53578.36 88888.00 2014-12-16 00:17:00.406 350 15354.22 51.36 53578.57 88888.00 2014-12-16 00:17:00.906 350 15354.21 51.15 53578.34 88888.00 2014-12-16 00:17:01.406 350 15354.27 51.43 53578.40 88888.00 2014-12-16 00:17:01.906 350 15354.28 51.15 53578.35 88888.00 2014-12-16 00:17:02.406 350 15354.25 51.43 53578.25 88888.00 2014-12-16 00:17:02.906 350 15354.22 51.27 53578.44 88888.00 2014-12-16 00:17:03.406 350 15354.22 51.13 53578.29 88888.00 2014-12-16 00:17:03.906 350 15354.31 51.32 53578.46 88888.00 2014-12-16 00:17:04.406 350 15354.29 50.98 53578.34 88888.00 2014-12-16 00:17:04.906 350 15354.29 51.29 53578.37 88888.00 2014-12-16 00:17:05.406 350 15354.30 51.08 53578.44 88888.00 2014-12-16 00:17:05.906 350 15354.28 51.16 53578.25 88888.00 2014-12-16 00:17:06.406 350 15354.30 51.29 53578.39 88888.00 2014-12-16 00:17:06.906 350 15354.27 51.00 53578.22 88888.00 2014-12-16 00:17:07.406 350 15354.30 51.28 53578.35 88888.00 2014-12-16 00:17:07.906 350 15354.31 50.98 53578.34 88888.00 2014-12-16 00:17:08.406 350 15354.24 51.17 53578.25 88888.00 2014-12-16 00:17:08.906 350 15354.19 51.16 53578.40 88888.00 2014-12-16 00:17:09.406 350 15354.17 51.00 53578.30 88888.00 2014-12-16 00:17:09.906 350 15354.22 51.28 53578.46 88888.00 2014-12-16 00:17:10.406 350 15354.24 50.98 53578.38 88888.00 2014-12-16 00:17:10.906 350 15354.27 51.24 53578.35 88888.00 2014-12-16 00:17:11.406 350 15354.25 51.16 53578.47 88888.00 2014-12-16 00:17:11.906 350 15354.27 51.06 53578.29 88888.00 2014-12-16 00:17:12.406 350 15354.28 51.32 53578.39 88888.00 2014-12-16 00:17:12.906 350 15354.25 50.96 53578.26 88888.00 2014-12-16 00:17:13.406 350 15354.27 51.19 53578.33 88888.00 2014-12-16 00:17:13.906 350 15354.26 50.92 53578.43 88888.00 2014-12-16 00:17:14.406 350 15354.29 51.05 53578.28 88888.00 2014-12-16 00:17:14.906 350 15354.31 51.22 53578.43 88888.00 2014-12-16 00:17:15.406 350 15354.27 50.99 53578.29 88888.00 2014-12-16 00:17:15.906 350 15354.27 51.22 53578.44 88888.00 2014-12-16 00:17:16.406 350 15354.27 50.87 53578.45 88888.00 2014-12-16 00:17:16.906 350 15354.38 51.05 53578.32 88888.00 2014-12-16 00:17:17.406 350 15354.38 51.01 53578.49 88888.00 2014-12-16 00:17:17.906 350 15354.35 50.88 53578.35 88888.00 2014-12-16 00:17:18.406 350 15354.31 51.19 53578.51 88888.00 2014-12-16 00:17:18.906 350 15354.30 50.77 53578.42 88888.00 2014-12-16 00:17:19.406 350 15354.31 51.02 53578.40 88888.00 2014-12-16 00:17:19.906 350 15354.33 50.81 53578.53 88888.00 2014-12-16 00:17:20.406 350 15354.33 50.82 53578.42 88888.00 2014-12-16 00:17:20.906 350 15354.35 50.96 53578.56 88888.00 2014-12-16 00:17:21.406 350 15354.37 50.65 53578.40 88888.00 2014-12-16 00:17:21.906 350 15354.34 50.98 53578.49 88888.00 2014-12-16 00:17:22.406 350 15354.30 50.68 53578.55 88888.00 2014-12-16 00:17:22.906 350 15354.36 50.88 53578.42 88888.00 2014-12-16 00:17:23.406 350 15354.33 50.91 53578.58 88888.00 2014-12-16 00:17:23.906 350 15354.30 50.79 53578.46 88888.00 2014-12-16 00:17:24.406 350 15354.26 51.06 53578.60 88888.00 2014-12-16 00:17:24.906 350 15354.18 50.80 53578.54 88888.00 2014-12-16 00:17:25.406 350 15354.19 51.00 53578.50 88888.00 2014-12-16 00:17:25.906 350 15354.16 50.89 53578.65 88888.00 2014-12-16 00:17:26.406 350 15354.16 50.80 53578.47 88888.00 2014-12-16 00:17:26.906 350 15354.15 50.99 53578.64 88888.00 2014-12-16 00:17:27.406 350 15354.16 50.67 53578.57 88888.00 2014-12-16 00:17:27.906 350 15354.18 51.05 53578.63 88888.00 2014-12-16 00:17:28.406 350 15354.10 50.84 53578.69 88888.00 2014-12-16 00:17:28.906 350 15354.06 50.92 53578.55 88888.00 2014-12-16 00:17:29.406 350 15354.04 51.02 53578.78 88888.00 2014-12-16 00:17:29.906 350 15354.07 50.73 53578.62 88888.00 2014-12-16 00:17:30.406 350 15354.12 51.03 53578.68 88888.00 2014-12-16 00:17:30.906 350 15354.08 50.71 53578.60 88888.00 2014-12-16 00:17:31.406 350 15354.07 50.84 53578.49 88888.00 2014-12-16 00:17:31.906 350 15354.03 50.80 53578.69 88888.00 2014-12-16 00:17:32.406 350 15353.97 50.70 53578.58 88888.00 2014-12-16 00:17:32.906 350 15353.99 50.97 53578.74 88888.00 2014-12-16 00:17:33.406 350 15353.97 50.66 53578.70 88888.00 2014-12-16 00:17:33.906 350 15353.91 50.89 53578.68 88888.00 2014-12-16 00:17:34.406 350 15353.86 50.71 53578.78 88888.00 2014-12-16 00:17:34.906 350 15353.92 50.75 53578.60 88888.00 2014-12-16 00:17:35.406 350 15353.91 51.01 53578.83 88888.00 2014-12-16 00:17:35.906 350 15353.85 50.72 53578.73 88888.00 2014-12-16 00:17:36.406 350 15353.85 51.05 53578.79 88888.00 2014-12-16 00:17:36.906 350 15353.83 50.73 53578.78 88888.00 2014-12-16 00:17:37.406 350 15353.83 50.89 53578.62 88888.00 2014-12-16 00:17:37.906 350 15353.82 50.94 53578.82 88888.00 2014-12-16 00:17:38.406 350 15353.81 50.65 53578.67 88888.00 2014-12-16 00:17:38.906 350 15353.79 50.92 53578.79 88888.00 2014-12-16 00:17:39.406 350 15353.80 50.67 53578.76 88888.00 2014-12-16 00:17:39.906 350 15353.83 50.96 53578.68 88888.00 2014-12-16 00:17:40.406 350 15353.77 50.80 53578.82 88888.00 2014-12-16 00:17:40.906 350 15353.76 50.65 53578.67 88888.00 2014-12-16 00:17:41.406 350 15353.74 50.87 53578.85 88888.00 2014-12-16 00:17:41.906 350 15353.71 50.55 53578.69 88888.00 2014-12-16 00:17:42.406 350 15353.70 50.90 53578.64 88888.00 2014-12-16 00:17:42.906 350 15353.64 50.70 53578.71 88888.00 2014-12-16 00:17:43.406 350 15353.66 50.75 53578.58 88888.00 2014-12-16 00:17:43.906 350 15353.67 50.79 53578.79 88888.00 2014-12-16 00:17:44.406 350 15353.67 50.51 53578.66 88888.00 2014-12-16 00:17:44.906 350 15353.68 50.93 53578.69 88888.00 2014-12-16 00:17:45.406 350 15353.67 50.63 53578.68 88888.00 2014-12-16 00:17:45.906 350 15353.65 50.80 53578.57 88888.00 2014-12-16 00:17:46.406 350 15353.61 50.77 53578.78 88888.00 2014-12-16 00:17:46.906 350 15353.58 50.57 53578.64 88888.00 2014-12-16 00:17:47.406 350 15353.61 50.82 53578.79 88888.00 2014-12-16 00:17:47.906 350 15353.59 50.46 53578.68 88888.00 2014-12-16 00:17:48.406 350 15353.56 50.68 53578.62 88888.00 2014-12-16 00:17:48.906 350 15353.50 50.53 53578.74 88888.00 2014-12-16 00:17:49.406 350 15353.48 50.56 53578.58 88888.00 2014-12-16 00:17:49.906 350 15353.47 50.74 53578.77 88888.00 2014-12-16 00:17:50.406 350 15353.45 50.40 53578.64 88888.00 2014-12-16 00:17:50.906 350 15353.46 50.75 53578.67 88888.00 2014-12-16 00:17:51.406 350 15353.44 50.56 53578.76 88888.00 2014-12-16 00:17:51.906 350 15353.41 50.67 53578.67 88888.00 2014-12-16 00:17:52.406 350 15353.40 50.72 53578.77 88888.00 2014-12-16 00:17:52.906 350 15353.32 50.55 53578.56 88888.00 2014-12-16 00:17:53.406 350 15353.29 50.84 53578.72 88888.00 2014-12-16 00:17:53.906 350 15353.29 50.48 53578.71 88888.00 2014-12-16 00:17:54.406 350 15353.32 50.71 53578.58 88888.00 2014-12-16 00:17:54.906 350 15353.26 50.64 53578.68 88888.00 2014-12-16 00:17:55.406 350 15353.19 50.63 53578.48 88888.00 2014-12-16 00:17:55.906 350 15353.23 50.89 53578.71 88888.00 2014-12-16 00:17:56.406 350 15353.25 50.48 53578.64 88888.00 2014-12-16 00:17:56.906 350 15353.20 50.81 53578.59 88888.00 2014-12-16 00:17:57.406 350 15353.10 50.72 53578.71 88888.00 2014-12-16 00:17:57.906 350 15353.10 50.79 53578.62 88888.00 2014-12-16 00:17:58.406 350 15353.12 50.96 53578.79 88888.00 2014-12-16 00:17:58.906 350 15353.04 50.67 53578.65 88888.00 2014-12-16 00:17:59.406 350 15353.05 50.98 53578.71 88888.00 2014-12-16 00:17:59.906 350 15353.04 50.71 53578.70 88888.00 2014-12-16 00:18:00.406 350 15353.08 50.82 53578.51 88888.00 2014-12-16 00:18:00.906 350 15353.04 50.80 53578.68 88888.00 2014-12-16 00:18:01.406 350 15353.04 50.64 53578.52 88888.00 2014-12-16 00:18:01.906 350 15352.95 50.96 53578.64 88888.00 2014-12-16 00:18:02.406 350 15352.95 50.66 53578.58 88888.00 2014-12-16 00:18:02.906 350 15352.96 50.99 53578.62 88888.00 2014-12-16 00:18:03.406 350 15352.94 50.90 53578.79 88888.00 2014-12-16 00:18:03.906 350 15353.01 50.85 53578.60 88888.00 2014-12-16 00:18:04.406 350 15352.99 51.05 53578.73 88888.00 2014-12-16 00:18:04.906 350 15352.92 50.72 53578.66 88888.00 2014-12-16 00:18:05.406 350 15352.94 51.06 53578.67 88888.00 2014-12-16 00:18:05.906 350 15352.87 50.74 53578.73 88888.00 2014-12-16 00:18:06.406 350 15352.86 50.81 53578.65 88888.00 2014-12-16 00:18:06.906 350 15352.89 50.92 53578.79 88888.00 2014-12-16 00:18:07.406 350 15352.86 50.72 53578.63 88888.00 2014-12-16 00:18:07.906 350 15352.84 51.13 53578.78 88888.00 2014-12-16 00:18:08.406 350 15352.85 50.87 53578.86 88888.00 2014-12-16 00:18:08.906 350 15352.83 51.10 53578.75 88888.00 2014-12-16 00:18:09.406 350 15352.77 51.00 53578.92 88888.00 2014-12-16 00:18:09.906 350 15352.78 50.90 53578.82 88888.00 2014-12-16 00:18:10.406 350 15352.81 51.20 53578.94 88888.00 2014-12-16 00:18:10.906 350 15352.75 50.92 53578.88 88888.00 2014-12-16 00:18:11.406 350 15352.78 51.25 53578.88 88888.00 2014-12-16 00:18:11.906 350 15352.77 51.06 53578.94 88888.00 2014-12-16 00:18:12.406 350 15352.71 51.09 53578.77 88888.00 2014-12-16 00:18:12.906 350 15352.68 51.28 53578.91 88888.00 2014-12-16 00:18:13.406 350 15352.66 50.93 53578.73 88888.00 2014-12-16 00:18:13.906 350 15352.60 51.24 53578.85 88888.00 2014-12-16 00:18:14.406 350 15352.60 50.93 53578.94 88888.00 2014-12-16 00:18:14.906 350 15352.62 51.17 53578.83 88888.00 2014-12-16 00:18:15.406 350 15352.56 51.22 53579.06 88888.00 2014-12-16 00:18:15.906 350 15352.55 50.99 53578.86 88888.00 2014-12-16 00:18:16.406 350 15352.48 51.29 53578.97 88888.00 2014-12-16 00:18:16.906 350 15352.52 51.02 53578.92 88888.00 2014-12-16 00:18:17.406 350 15352.52 51.27 53578.87 88888.00 2014-12-16 00:18:17.906 350 15352.50 51.23 53579.00 88888.00 2014-12-16 00:18:18.406 350 15352.49 51.18 53578.73 88888.00 2014-12-16 00:18:18.906 350 15352.44 51.35 53578.87 88888.00 2014-12-16 00:18:19.406 350 15352.43 51.01 53578.76 88888.00 2014-12-16 00:18:19.906 350 15352.54 51.39 53578.80 88888.00 2014-12-16 00:18:20.406 350 15352.52 51.25 53578.88 88888.00 2014-12-16 00:18:20.906 350 15352.49 51.36 53578.78 88888.00 2014-12-16 00:18:21.406 350 15352.54 51.49 53578.95 88888.00 2014-12-16 00:18:21.906 350 15352.50 51.32 53578.80 88888.00 2014-12-16 00:18:22.406 350 15352.53 51.57 53578.89 88888.00 2014-12-16 00:18:22.906 350 15352.48 51.31 53578.85 88888.00 2014-12-16 00:18:23.406 350 15352.49 51.54 53578.79 88888.00 2014-12-16 00:18:23.906 350 15352.49 51.46 53578.89 88888.00 2014-12-16 00:18:24.406 350 15352.48 51.32 53578.68 88888.00 2014-12-16 00:18:24.906 350 15352.43 51.67 53578.86 88888.00 2014-12-16 00:18:25.406 350 15352.45 51.39 53578.77 88888.00 2014-12-16 00:18:25.906 350 15352.45 51.69 53578.80 88888.00 2014-12-16 00:18:26.406 350 15352.44 51.48 53578.88 88888.00 2014-12-16 00:18:26.906 350 15352.45 51.50 53578.68 88888.00 2014-12-16 00:18:27.406 350 15352.40 51.70 53578.88 88888.00 2014-12-16 00:18:27.906 350 15352.38 51.45 53578.70 88888.00 2014-12-16 00:18:28.406 350 15352.39 51.79 53578.83 88888.00 2014-12-16 00:18:28.906 350 15352.37 51.55 53578.88 88888.00 2014-12-16 00:18:29.406 350 15352.40 51.70 53578.72 88888.00 2014-12-16 00:18:29.906 350 15352.39 51.75 53578.93 88888.00 2014-12-16 00:18:30.406 350 15352.40 51.52 53578.73 88888.00 2014-12-16 00:18:30.906 350 15352.38 51.81 53578.79 88888.00 2014-12-16 00:18:31.406 350 15352.32 51.49 53578.76 88888.00 2014-12-16 00:18:31.906 350 15352.35 51.81 53578.69 88888.00 2014-12-16 00:18:32.406 350 15352.30 51.70 53578.85 88888.00 2014-12-16 00:18:32.906 350 15352.29 51.61 53578.65 88888.00 2014-12-16 00:18:33.406 350 15352.27 51.93 53578.78 88888.00 2014-12-16 00:18:33.906 350 15352.23 51.63 53578.66 88888.00 2014-12-16 00:18:34.406 350 15352.26 51.86 53578.68 88888.00 2014-12-16 00:18:34.906 350 15352.22 51.57 53578.71 88888.00 2014-12-16 00:18:35.406 350 15352.28 51.70 53578.54 88888.00 2014-12-16 00:18:35.906 350 15352.23 51.85 53578.64 88888.00 2014-12-16 00:18:36.406 350 15352.22 51.69 53578.44 88888.00 2014-12-16 00:18:36.906 350 15352.23 52.00 53578.57 88888.00 2014-12-16 00:18:37.406 350 15352.19 51.60 53578.58 88888.00 2014-12-16 00:18:37.906 350 15352.13 51.81 53578.50 88888.00 2014-12-16 00:18:38.406 350 15352.11 51.80 53578.66 88888.00 2014-12-16 00:18:38.906 350 15352.11 51.66 53578.51 88888.00 2014-12-16 00:18:39.406 350 15352.14 52.02 53578.68 88888.00 2014-12-16 00:18:39.906 350 15352.12 51.69 53578.55 88888.00 2014-12-16 00:18:40.406 350 15352.14 52.01 53578.55 88888.00 2014-12-16 00:18:40.906 350 15352.10 51.86 53578.66 88888.00 2014-12-16 00:18:41.406 350 15352.09 51.83 53578.50 88888.00 2014-12-16 00:18:41.906 350 15352.10 51.97 53578.69 88888.00 2014-12-16 00:18:42.406 350 15352.09 51.72 53578.51 88888.00 2014-12-16 00:18:42.906 350 15352.10 52.10 53578.57 88888.00 2014-12-16 00:18:43.406 350 15352.10 51.86 53578.63 88888.00 2014-12-16 00:18:43.906 350 15352.18 52.00 53578.45 88888.00 2014-12-16 00:18:44.406 350 15352.16 52.03 53578.65 88888.00 2014-12-16 00:18:44.906 350 15352.17 51.83 53578.47 88888.00 2014-12-16 00:18:45.406 350 15352.11 52.11 53578.59 88888.00 2014-12-16 00:18:45.906 350 15352.12 51.85 53578.56 88888.00 2014-12-16 00:18:46.406 350 15352.17 52.09 53578.53 88888.00 2014-12-16 00:18:46.906 350 15352.14 52.01 53578.73 88888.00 2014-12-16 00:18:47.406 350 15352.21 51.92 53578.52 88888.00 2014-12-16 00:18:47.906 350 15352.21 52.20 53578.62 88888.00 2014-12-16 00:18:48.406 350 15352.19 51.93 53578.50 88888.00 2014-12-16 00:18:48.906 350 15352.21 52.29 53578.49 88888.00 2014-12-16 00:18:49.406 350 15352.20 52.08 53578.55 88888.00 2014-12-16 00:18:49.906 350 15352.22 52.17 53578.47 88888.00 2014-12-16 00:18:50.406 350 15352.25 52.30 53578.67 88888.00 2014-12-16 00:18:50.906 350 15352.23 52.06 53578.52 88888.00 2014-12-16 00:18:51.406 350 15352.31 52.38 53578.62 88888.00 2014-12-16 00:18:51.906 350 15352.31 52.12 53578.60 88888.00 2014-12-16 00:18:52.406 350 15352.34 52.35 53578.49 88888.00 2014-12-16 00:18:52.906 350 15352.37 52.30 53578.64 88888.00 2014-12-16 00:18:53.406 350 15352.32 52.22 53578.51 88888.00 2014-12-16 00:18:53.906 350 15352.32 52.50 53578.71 88888.00 2014-12-16 00:18:54.406 350 15352.35 52.18 53578.57 88888.00 2014-12-16 00:18:54.906 350 15352.37 52.47 53578.55 88888.00 2014-12-16 00:18:55.406 350 15352.31 52.23 53578.69 88888.00 2014-12-16 00:18:55.906 350 15352.32 52.23 53578.55 88888.00 2014-12-16 00:18:56.406 350 15352.30 52.48 53578.76 88888.00 2014-12-16 00:18:56.906 350 15352.30 52.26 53578.67 88888.00 2014-12-16 00:18:57.406 350 15352.35 52.61 53578.70 88888.00 2014-12-16 00:18:57.906 350 15352.34 52.34 53578.77 88888.00 2014-12-16 00:18:58.406 350 15352.43 52.48 53578.65 88888.00 2014-12-16 00:18:58.906 350 15352.37 52.53 53578.83 88888.00 2014-12-16 00:18:59.406 350 15352.38 52.34 53578.67 88888.00 2014-12-16 00:18:59.906 350 15352.40 52.67 53578.69 88888.00 2014-12-16 00:19:00.406 350 15352.40 52.37 53578.67 88888.00 2014-12-16 00:19:00.906 350 15352.43 52.65 53578.67 88888.00 2014-12-16 00:19:01.406 350 15352.47 52.60 53578.76 88888.00 2014-12-16 00:19:01.906 350 15352.43 52.52 53578.57 88888.00 2014-12-16 00:19:02.406 350 15352.47 52.74 53578.76 88888.00 2014-12-16 00:19:02.906 350 15352.44 52.45 53578.67 88888.00 2014-12-16 00:19:03.406 350 15352.40 52.78 53578.70 88888.00 2014-12-16 00:19:03.906 350 15352.39 52.53 53578.76 88888.00 2014-12-16 00:19:04.406 350 15352.44 52.61 53578.63 88888.00 2014-12-16 00:19:04.906 350 15352.48 52.75 53578.88 88888.00 2014-12-16 00:19:05.406 350 15352.54 52.49 53578.69 88888.00 2014-12-16 00:19:05.906 350 15352.52 52.83 53578.71 88888.00 2014-12-16 00:19:06.406 350 15352.45 52.55 53578.76 88888.00 2014-12-16 00:19:06.906 350 15352.49 52.74 53578.67 88888.00 2014-12-16 00:19:07.406 350 15352.50 52.73 53578.83 88888.00 2014-12-16 00:19:07.906 350 15352.45 52.57 53578.65 88888.00 2014-12-16 00:19:08.406 350 15352.43 52.88 53578.79 88888.00 2014-12-16 00:19:08.906 350 15352.43 52.56 53578.75 88888.00 2014-12-16 00:19:09.406 350 15352.48 52.79 53578.71 88888.00 2014-12-16 00:19:09.906 350 15352.45 52.62 53578.80 88888.00 2014-12-16 00:19:10.406 350 15352.46 52.62 53578.62 88888.00 2014-12-16 00:19:10.906 350 15352.46 52.83 53578.79 88888.00 2014-12-16 00:19:11.406 350 15352.41 52.56 53578.68 88888.00 2014-12-16 00:19:11.906 350 15352.43 52.89 53578.72 88888.00 2014-12-16 00:19:12.406 350 15352.46 52.69 53578.72 88888.00 2014-12-16 00:19:12.906 350 15352.44 52.78 53578.55 88888.00 2014-12-16 00:19:13.406 350 15352.38 52.86 53578.77 88888.00 2014-12-16 00:19:13.906 350 15352.41 52.66 53578.66 88888.00 2014-12-16 00:19:14.406 350 15352.38 52.98 53578.85 88888.00 2014-12-16 00:19:14.906 350 15352.37 52.63 53578.76 88888.00 2014-12-16 00:19:15.406 350 15352.43 52.86 53578.70 88888.00 2014-12-16 00:19:15.906 350 15352.44 52.80 53578.88 88888.00 2014-12-16 00:19:16.406 350 15352.44 52.74 53578.67 88888.00 2014-12-16 00:19:16.906 350 15352.41 52.99 53578.88 88888.00 2014-12-16 00:19:17.406 350 15352.39 52.69 53578.80 88888.00 2014-12-16 00:19:17.906 350 15352.39 52.96 53578.77 88888.00 2014-12-16 00:19:18.406 350 15352.35 52.74 53578.86 88888.00 2014-12-16 00:19:18.906 350 15352.43 52.80 53578.70 88888.00 2014-12-16 00:19:19.406 350 15352.41 52.96 53578.97 88888.00 2014-12-16 00:19:19.906 350 15352.41 52.67 53578.80 88888.00 2014-12-16 00:19:20.406 350 15352.43 52.99 53578.93 88888.00 2014-12-16 00:19:20.906 350 15352.43 52.71 53578.97 88888.00 2014-12-16 00:19:21.406 350 15352.47 52.90 53578.89 88888.00 2014-12-16 00:19:21.906 350 15352.45 52.90 53579.10 88888.00 2014-12-16 00:19:22.406 350 15352.50 52.69 53578.91 88888.00 2014-12-16 00:19:22.906 350 15352.49 52.82 53579.04 88888.00 2014-12-16 00:19:23.406 350 15352.41 52.62 53578.99 88888.00 2014-12-16 00:19:23.906 350 15352.41 52.96 53578.90 88888.00 2014-12-16 00:19:24.406 350 15352.40 52.84 53579.07 88888.00 2014-12-16 00:19:24.906 350 15352.37 52.79 53578.88 88888.00 2014-12-16 00:19:25.406 350 15352.40 52.97 53579.08 88888.00 2014-12-16 00:19:25.906 350 15352.39 52.67 53578.98 88888.00 2014-12-16 00:19:26.406 350 15352.38 53.00 53579.05 88888.00 2014-12-16 00:19:26.906 350 15352.36 52.81 53579.14 88888.00 2014-12-16 00:19:27.406 350 15352.34 52.93 53578.98 88888.00 2014-12-16 00:19:27.906 350 15352.28 52.99 53579.15 88888.00 2014-12-16 00:19:28.406 350 15352.26 52.76 53579.00 88888.00 2014-12-16 00:19:28.906 350 15352.28 53.09 53579.14 88888.00 2014-12-16 00:19:29.406 350 15352.31 52.76 53579.13 88888.00 2014-12-16 00:19:29.906 350 15352.30 52.98 53579.04 88888.00 2014-12-16 00:19:30.406 350 15352.22 52.91 53579.20 88888.00 2014-12-16 00:19:30.906 350 15352.22 52.79 53579.03 88888.00 2014-12-16 00:19:31.406 350 15352.28 53.06 53579.22 88888.00 2014-12-16 00:19:31.906 350 15352.27 52.72 53579.11 88888.00 2014-12-16 00:19:32.406 350 15352.28 53.02 53579.11 88888.00 2014-12-16 00:19:32.906 350 15352.29 52.84 53579.16 88888.00 2014-12-16 00:19:33.406 350 15352.26 52.87 53579.03 88888.00 2014-12-16 00:19:33.906 350 15352.25 52.98 53579.26 88888.00 2014-12-16 00:19:34.406 350 15352.20 52.74 53579.12 88888.00 2014-12-16 00:19:34.906 350 15352.16 53.06 53579.11 88888.00 2014-12-16 00:19:35.406 350 15352.16 52.78 53579.16 88888.00 2014-12-16 00:19:35.906 350 15352.19 52.96 53579.04 88888.00 2014-12-16 00:19:36.406 350 15352.12 52.91 53579.13 88888.00 2014-12-16 00:19:36.906 350 15352.14 52.70 53579.02 88888.00 2014-12-16 00:19:37.406 350 15352.14 53.00 53579.16 88888.00 2014-12-16 00:19:37.906 350 15352.12 52.67 53579.15 88888.00 2014-12-16 00:19:38.406 350 15352.16 52.89 53579.10 88888.00 2014-12-16 00:19:38.906 350 15352.14 52.75 53579.22 88888.00 2014-12-16 00:19:39.406 350 15352.12 52.74 53579.05 88888.00 2014-12-16 00:19:39.906 350 15352.11 52.96 53579.28 88888.00 2014-12-16 00:19:40.406 350 15352.11 52.62 53579.13 88888.00 2014-12-16 00:19:40.906 350 15352.11 52.97 53579.19 88888.00 2014-12-16 00:19:41.406 350 15352.09 52.71 53579.27 88888.00 2014-12-16 00:19:41.906 350 15352.08 52.78 53579.07 88888.00 2014-12-16 00:19:42.406 350 15352.04 52.79 53579.27 88888.00 2014-12-16 00:19:42.906 350 15352.00 52.55 53579.11 88888.00 2014-12-16 00:19:43.406 350 15352.03 52.90 53579.22 88888.00 2014-12-16 00:19:43.906 350 15352.02 52.56 53579.23 88888.00 2014-12-16 00:19:44.406 350 15351.96 52.79 53579.15 88888.00 2014-12-16 00:19:44.906 350 15351.95 52.72 53579.34 88888.00 2014-12-16 00:19:45.406 350 15351.99 52.61 53579.19 88888.00 2014-12-16 00:19:45.906 350 15352.01 52.86 53579.36 88888.00 2014-12-16 00:19:46.406 350 15351.94 52.53 53579.25 88888.00 2014-12-16 00:19:46.906 350 15351.91 52.81 53579.22 88888.00 2014-12-16 00:19:47.406 350 15351.90 52.62 53579.32 88888.00 2014-12-16 00:19:47.906 350 15351.90 52.61 53579.15 88888.00 2014-12-16 00:19:48.406 350 15351.87 52.73 53579.29 88888.00 2014-12-16 00:19:48.906 350 15351.85 52.47 53579.13 88888.00 2014-12-16 00:19:49.406 350 15351.85 52.81 53579.22 88888.00 2014-12-16 00:19:49.906 350 15351.81 52.50 53579.28 88888.00 2014-12-16 00:19:50.406 350 15351.81 52.62 53579.19 88888.00 2014-12-16 00:19:50.906 350 15351.80 52.62 53579.37 88888.00 2014-12-16 00:19:51.406 350 15351.83 52.45 53579.23 88888.00 2014-12-16 00:19:51.906 350 15351.80 52.75 53579.38 88888.00 2014-12-16 00:19:52.406 350 15351.74 52.44 53579.32 88888.00 2014-12-16 00:19:52.906 350 15351.71 52.70 53579.31 88888.00 2014-12-16 00:19:53.406 350 15351.68 52.60 53579.38 88888.00 2014-12-16 00:19:53.906 350 15351.68 52.61 53579.13 88888.00 2014-12-16 00:19:54.406 350 15351.65 52.81 53579.32 88888.00 2014-12-16 00:19:54.906 350 15351.63 52.48 53579.18 88888.00 2014-12-16 00:19:55.406 350 15351.59 52.82 53579.27 88888.00 2014-12-16 00:19:55.906 350 15351.55 52.63 53579.40 88888.00 2014-12-16 00:19:56.406 350 15351.56 52.72 53579.28 88888.00 2014-12-16 00:19:56.906 350 15351.56 52.80 53579.47 88888.00 2014-12-16 00:19:57.406 350 15351.55 52.58 53579.30 88888.00 2014-12-16 00:19:57.906 350 15351.58 52.88 53579.47 88888.00 2014-12-16 00:19:58.406 350 15351.51 52.56 53579.53 88888.00 2014-12-16 00:19:58.906 350 15351.50 52.76 53579.48 88888.00 2014-12-16 00:19:59.406 350 15351.48 52.66 53579.61 88888.00 2014-12-16 00:19:59.906 350 15351.47 52.58 53579.34 88888.00 2014-12-16 00:20:00.406 350 15351.41 52.86 53579.47 88888.00 2014-12-16 00:20:00.906 350 15351.33 52.56 53579.38 88888.00 2014-12-16 00:20:01.406 350 15351.35 52.87 53579.37 88888.00 2014-12-16 00:20:01.906 350 15351.37 52.66 53579.50 88888.00 2014-12-16 00:20:02.406 350 15351.35 52.71 53579.40 88888.00 2014-12-16 00:20:02.906 350 15351.38 52.83 53579.61 88888.00 2014-12-16 00:20:03.406 350 15351.31 52.57 53579.48 88888.00 2014-12-16 00:20:03.906 350 15351.29 52.89 53579.59 88888.00 2014-12-16 00:20:04.406 350 15351.27 52.63 53579.54 88888.00 2014-12-16 00:20:04.906 350 15351.30 52.80 53579.44 88888.00 2014-12-16 00:20:05.406 350 15351.24 52.81 53579.64 88888.00 2014-12-16 00:20:05.906 350 15351.23 52.62 53579.44 88888.00 2014-12-16 00:20:06.406 350 15351.21 52.89 53579.60 88888.00 2014-12-16 00:20:06.906 350 15351.18 52.57 53579.54 88888.00 2014-12-16 00:20:07.406 350 15351.17 52.88 53579.50 88888.00 2014-12-16 00:20:07.906 350 15351.13 52.74 53579.60 88888.00 2014-12-16 00:20:08.407 350 15351.11 52.67 53579.44 88888.00 2014-12-16 00:20:08.907 350 15351.12 52.88 53579.64 88888.00 2014-12-16 00:20:09.407 350 15351.10 52.54 53579.53 88888.00 2014-12-16 00:20:09.907 350 15351.09 52.83 53579.59 88888.00 2014-12-16 00:20:10.407 350 15351.01 52.62 53579.64 88888.00 2014-12-16 00:20:10.907 350 15351.04 52.75 53579.48 88888.00 2014-12-16 00:20:11.407 350 15351.06 52.86 53579.59 88888.00 2014-12-16 00:20:11.907 350 15351.08 52.66 53579.42 88888.00 2014-12-16 00:20:12.407 350 15351.04 53.01 53579.55 88888.00 2014-12-16 00:20:12.907 350 15351.03 52.63 53579.55 88888.00 2014-12-16 00:20:13.407 350 15350.99 52.83 53579.52 88888.00 2014-12-16 00:20:13.907 350 15350.97 52.76 53579.71 88888.00 2014-12-16 00:20:14.407 350 15350.97 52.67 53579.54 88888.00 2014-12-16 00:20:14.907 350 15350.95 53.00 53579.72 88888.00 2014-12-16 00:20:15.407 350 15350.95 52.72 53579.66 88888.00 2014-12-16 00:20:15.907 350 15350.93 53.04 53579.69 88888.00 2014-12-16 00:20:16.407 350 15350.86 52.83 53579.74 88888.00 2014-12-16 00:20:16.907 350 15350.81 52.74 53579.59 88888.00 2014-12-16 00:20:17.407 350 15350.76 52.82 53579.74 88888.00 2014-12-16 00:20:17.907 350 15350.72 52.58 53579.61 88888.00 2014-12-16 00:20:18.407 350 15350.72 52.99 53579.73 88888.00 2014-12-16 00:20:18.907 350 15350.73 52.76 53579.78 88888.00 2014-12-16 00:20:19.407 350 15350.72 52.89 53579.64 88888.00 2014-12-16 00:20:19.907 350 15350.64 52.91 53579.78 88888.00 2014-12-16 00:20:20.407 350 15350.60 52.74 53579.67 88888.00 2014-12-16 00:20:20.907 350 15350.65 53.04 53579.83 88888.00 2014-12-16 00:20:21.407 350 15350.60 52.73 53579.80 88888.00 2014-12-16 00:20:21.907 350 15350.56 52.99 53579.80 88888.00 2014-12-16 00:20:22.407 350 15350.51 52.83 53579.92 88888.00 2014-12-16 00:20:22.907 350 15350.54 52.83 53579.71 88888.00 2014-12-16 00:20:23.407 350 15350.55 53.10 53579.83 88888.00 2014-12-16 00:20:23.907 350 15350.47 52.76 53579.72 88888.00 2014-12-16 00:20:24.407 350 15350.45 53.06 53579.80 88888.00 2014-12-16 00:20:24.907 350 15350.43 52.84 53579.88 88888.00 2014-12-16 00:20:25.407 350 15350.43 52.96 53579.74 88888.00 2014-12-16 00:20:25.907 350 15350.43 53.07 53579.91 88888.00 2014-12-16 00:20:26.407 350 15350.41 52.83 53579.81 88888.00 2014-12-16 00:20:26.907 350 15350.37 53.12 53579.91 88888.00 2014-12-16 00:20:27.407 350 15350.39 52.75 53579.85 88888.00 2014-12-16 00:20:27.907 350 15350.43 53.00 53579.76 88888.00 2014-12-16 00:20:28.407 350 15350.45 52.99 53579.94 88888.00 2014-12-16 00:20:28.907 350 15350.41 52.91 53579.73 88888.00 2014-12-16 00:20:29.407 350 15350.36 53.15 53579.77 88888.00 2014-12-16 00:20:29.907 350 15350.29 52.81 53579.67 88888.00 2014-12-16 00:20:30.407 350 15350.35 53.17 53579.68 88888.00 2014-12-16 00:20:30.907 350 15350.30 52.97 53579.88 88888.00 2014-12-16 00:20:31.407 350 15350.33 52.95 53579.77 88888.00 2014-12-16 00:20:31.907 350 15350.32 53.13 53579.94 88888.00 2014-12-16 00:20:32.407 350 15350.29 52.83 53579.85 88888.00 2014-12-16 00:20:32.907 350 15350.29 53.19 53579.94 88888.00 2014-12-16 00:20:33.407 350 15350.27 52.95 53579.93 88888.00 2014-12-16 00:20:33.907 350 15350.24 53.09 53579.87 88888.00 2014-12-16 00:20:34.407 350 15350.20 53.09 53580.03 88888.00 2014-12-16 00:20:34.907 350 15350.18 52.91 53579.80 88888.00 2014-12-16 00:20:35.407 350 15350.17 53.24 53579.86 88888.00 2014-12-16 00:20:35.907 350 15350.13 52.92 53579.79 88888.00 2014-12-16 00:20:36.407 350 15350.18 53.18 53579.79 88888.00 2014-12-16 00:20:36.907 350 15350.13 53.08 53579.94 88888.00 2014-12-16 00:20:37.407 350 15350.11 53.05 53579.80 88888.00 2014-12-16 00:20:37.907 350 15350.11 53.30 53579.99 88888.00 2014-12-16 00:20:38.407 350 15350.05 52.97 53579.92 88888.00 2014-12-16 00:20:38.907 350 15350.04 53.30 53579.98 88888.00 2014-12-16 00:20:39.407 350 15350.01 53.07 53580.10 88888.00 2014-12-16 00:20:39.907 350 15350.00 53.14 53579.96 88888.00 2014-12-16 00:20:40.407 350 15350.00 53.27 53580.13 88888.00 2014-12-16 00:20:40.907 350 15349.97 53.02 53579.94 88888.00 2014-12-16 00:20:41.407 350 15349.95 53.36 53579.99 88888.00 2014-12-16 00:20:41.907 350 15349.94 53.07 53579.99 88888.00 2014-12-16 00:20:42.407 350 15350.00 53.31 53579.90 88888.00 2014-12-16 00:20:42.907 350 15349.91 53.15 53580.10 88888.00 2014-12-16 00:20:43.407 350 15349.82 53.01 53579.91 88888.00 2014-12-16 00:20:43.907 350 15349.78 53.39 53580.07 88888.00 2014-12-16 00:20:44.407 350 15349.77 53.08 53580.05 88888.00 2014-12-16 00:20:44.907 350 15349.74 53.38 53580.03 88888.00 2014-12-16 00:20:45.407 350 15349.68 53.21 53580.15 88888.00 2014-12-16 00:20:45.907 350 15349.69 53.24 53579.99 88888.00 2014-12-16 00:20:46.407 350 15349.65 53.42 53580.17 88888.00 2014-12-16 00:20:46.907 350 15349.56 53.15 53579.98 88888.00 2014-12-16 00:20:47.407 350 15349.52 53.45 53580.05 88888.00 2014-12-16 00:20:47.907 350 15349.49 53.21 53580.08 88888.00 2014-12-16 00:20:48.407 350 15349.47 53.35 53579.98 88888.00 2014-12-16 00:20:48.907 350 15349.46 53.40 53580.16 88888.00 2014-12-16 00:20:49.407 350 15349.43 53.21 53580.03 88888.00 2014-12-16 00:20:49.907 350 15349.42 53.51 53580.16 88888.00 2014-12-16 00:20:50.407 350 15349.33 53.21 53580.10 88888.00 2014-12-16 00:20:50.907 350 15349.38 53.51 53580.05 88888.00 2014-12-16 00:20:51.407 350 15349.38 53.40 53580.21 88888.00 2014-12-16 00:20:51.907 350 15349.38 53.38 53580.04 88888.00 2014-12-16 00:20:52.407 350 15349.34 53.57 53580.18 88888.00 2014-12-16 00:20:52.907 350 15349.29 53.25 53580.05 88888.00 2014-12-16 00:20:53.407 350 15349.29 53.57 53580.01 88888.00 2014-12-16 00:20:53.907 350 15349.28 53.32 53580.08 88888.00 2014-12-16 00:20:54.407 350 15349.34 53.35 53579.96 88888.00 2014-12-16 00:20:54.907 350 15349.34 53.42 53580.18 88888.00 2014-12-16 00:20:55.407 350 15349.30 53.27 53580.04 88888.00 2014-12-16 00:20:55.907 350 15349.29 53.64 53580.13 88888.00 2014-12-16 00:20:56.407 350 15349.24 53.33 53580.19 88888.00 2014-12-16 00:20:56.907 350 15349.28 53.56 53580.14 88888.00 2014-12-16 00:20:57.407 350 15349.28 53.53 53580.31 88888.00 2014-12-16 00:20:57.907 350 15349.28 53.41 53580.14 88888.00 2014-12-16 00:20:58.407 350 15349.30 53.67 53580.31 88888.00 2014-12-16 00:20:58.907 350 15349.30 53.34 53580.20 88888.00 2014-12-16 00:20:59.407 350 15349.34 53.65 53580.10 88888.00 2014-12-16 00:20:59.907 350 15349.32 53.49 53580.24 88888.00 2014-12-16 00:21:00.407 350 15349.32 53.49 53580.10 88888.00 2014-12-16 00:21:00.907 350 15349.32 53.68 53580.21 88888.00 2014-12-16 00:21:01.407 350 15349.32 53.40 53580.07 88888.00 2014-12-16 00:21:01.907 350 15349.31 53.74 53580.18 88888.00 2014-12-16 00:21:02.407 350 15349.30 53.49 53580.26 88888.00 2014-12-16 00:21:02.907 350 15349.33 53.62 53580.14 88888.00 2014-12-16 00:21:03.407 350 15349.29 53.65 53580.34 88888.00 2014-12-16 00:21:03.907 350 15349.27 53.53 53580.17 88888.00 2014-12-16 00:21:04.407 350 15349.23 53.83 53580.27 88888.00 2014-12-16 00:21:04.907 350 15349.19 53.50 53580.17 88888.00 2014-12-16 00:21:05.407 350 15349.13 53.79 53580.14 88888.00 2014-12-16 00:21:05.907 350 15349.10 53.69 53580.31 88888.00 2014-12-16 00:21:06.407 350 15349.12 53.66 53580.15 88888.00 2014-12-16 00:21:06.907 350 15349.14 53.90 53580.33 88888.00 2014-12-16 00:21:07.407 350 15349.12 53.62 53580.23 88888.00 2014-12-16 00:21:07.907 350 15349.09 53.94 53580.26 88888.00 2014-12-16 00:21:08.407 350 15349.06 53.68 53580.32 88888.00 2014-12-16 00:21:08.907 350 15349.05 53.82 53580.20 88888.00 2014-12-16 00:21:09.407 350 15349.02 53.99 53580.39 88888.00 2014-12-16 00:21:09.907 350 15349.02 53.82 53580.24 88888.00 2014-12-16 00:21:10.407 350 15349.02 54.09 53580.35 88888.00 2014-12-16 00:21:10.907 350 15349.04 53.71 53580.30 88888.00 2014-12-16 00:21:11.407 350 15349.07 53.87 53580.19 88888.00 2014-12-16 00:21:11.907 350 15349.03 53.85 53580.35 88888.00 2014-12-16 00:21:12.407 350 15349.09 53.69 53580.17 88888.00 2014-12-16 00:21:12.907 350 15349.04 53.94 53580.37 88888.00 2014-12-16 00:21:13.407 350 15349.01 53.64 53580.33 88888.00 2014-12-16 00:21:13.907 350 15349.10 53.92 53580.34 88888.00 2014-12-16 00:21:14.407 350 15349.07 53.76 53580.41 88888.00 2014-12-16 00:21:14.907 350 15349.05 53.84 53580.27 88888.00 2014-12-16 00:21:15.407 350 15349.11 53.99 53580.43 88888.00 2014-12-16 00:21:15.907 350 15349.06 53.65 53580.29 88888.00 2014-12-16 00:21:16.407 350 15349.05 53.97 53580.38 88888.00 2014-12-16 00:21:16.907 350 15349.09 53.69 53580.36 88888.00 2014-12-16 00:21:17.407 350 15349.10 53.84 53580.26 88888.00 2014-12-16 00:21:17.907 350 15349.05 53.87 53580.40 88888.00 2014-12-16 00:21:18.407 350 15349.10 53.71 53580.20 88888.00 2014-12-16 00:21:18.907 350 15349.13 54.03 53580.35 88888.00 2014-12-16 00:21:19.407 350 15349.12 53.71 53580.30 88888.00 2014-12-16 00:21:19.907 350 15349.18 53.94 53580.28 88888.00 2014-12-16 00:21:20.407 350 15349.18 53.85 53580.51 88888.00 2014-12-16 00:21:20.907 350 15349.20 53.83 53580.33 88888.00 2014-12-16 00:21:21.407 350 15349.22 54.07 53580.50 88888.00 2014-12-16 00:21:21.907 350 15349.21 53.73 53580.34 88888.00 2014-12-16 00:21:22.407 350 15349.23 54.05 53580.36 88888.00 2014-12-16 00:21:22.907 350 15349.21 53.84 53580.44 88888.00 2014-12-16 00:21:23.407 350 15349.23 53.92 53580.25 88888.00 2014-12-16 00:21:23.907 350 15349.24 54.03 53580.40 88888.00 2014-12-16 00:21:24.407 350 15349.22 53.75 53580.26 88888.00 2014-12-16 00:21:24.907 350 15349.21 54.04 53580.36 88888.00 2014-12-16 00:21:25.407 350 15349.19 53.73 53580.38 88888.00 2014-12-16 00:21:25.907 350 15349.19 53.96 53580.34 88888.00 2014-12-16 00:21:26.407 350 15349.18 53.95 53580.54 88888.00 2014-12-16 00:21:26.907 350 15349.15 53.84 53580.35 88888.00 2014-12-16 00:21:27.407 350 15349.14 54.18 53580.53 88888.00 2014-12-16 00:21:27.907 350 15349.11 53.86 53580.46 88888.00 2014-12-16 00:21:28.407 350 15349.10 54.13 53580.37 88888.00 2014-12-16 00:21:28.907 350 15349.07 53.96 53580.45 88888.00 2014-12-16 00:21:29.407 350 15349.09 53.96 53580.30 88888.00 2014-12-16 00:21:29.907 350 15349.10 54.12 53580.46 88888.00 2014-12-16 00:21:30.407 350 15349.13 53.82 53580.33 88888.00 2014-12-16 00:21:30.907 350 15349.13 54.13 53580.38 88888.00 2014-12-16 00:21:31.407 350 15349.05 53.90 53580.43 88888.00 2014-12-16 00:21:31.907 350 15349.05 54.05 53580.40 88888.00 2014-12-16 00:21:32.407 350 15349.03 54.09 53580.61 88888.00 2014-12-16 00:21:32.907 350 15349.03 53.88 53580.33 88888.00 2014-12-16 00:21:33.407 350 15349.05 54.18 53580.36 88888.00 2014-12-16 00:21:33.907 350 15349.05 53.84 53580.35 88888.00 2014-12-16 00:21:34.407 350 15349.10 54.11 53580.32 88888.00 2014-12-16 00:21:34.907 350 15349.06 53.99 53580.48 88888.00 2014-12-16 00:21:35.407 350 15349.09 53.86 53580.26 88888.00 2014-12-16 00:21:35.907 350 15349.04 54.01 53580.37 88888.00 2014-12-16 00:21:36.407 350 15349.01 53.74 53580.28 88888.00 2014-12-16 00:21:36.907 350 15349.04 54.05 53580.33 88888.00 2014-12-16 00:21:37.407 350 15349.00 53.78 53580.40 88888.00 2014-12-16 00:21:37.907 350 15348.97 53.82 53580.32 88888.00 2014-12-16 00:21:38.407 350 15348.95 53.95 53580.51 88888.00 2014-12-16 00:21:38.907 350 15348.97 53.68 53580.39 88888.00 2014-12-16 00:21:39.407 350 15349.01 54.01 53580.52 88888.00 2014-12-16 00:21:39.907 350 15348.96 53.74 53580.51 88888.00 2014-12-16 00:21:40.407 350 15349.01 54.01 53580.45 88888.00 2014-12-16 00:21:40.907 350 15349.00 53.97 53580.59 88888.00 2014-12-16 00:21:41.407 350 15348.96 53.82 53580.36 88888.00 2014-12-16 00:21:41.907 350 15348.96 54.08 53580.49 88888.00 2014-12-16 00:21:42.407 350 15348.89 53.78 53580.47 88888.00 2014-12-16 00:21:42.907 350 15348.91 54.08 53580.39 88888.00 2014-12-16 00:21:43.407 350 15348.92 53.93 53580.51 88888.00 2014-12-16 00:21:43.907 350 15348.92 53.82 53580.38 88888.00 2014-12-16 00:21:44.407 350 15348.89 54.02 53580.57 88888.00 2014-12-16 00:21:44.907 350 15348.87 53.71 53580.48 88888.00 2014-12-16 00:21:45.407 350 15348.83 54.08 53580.56 88888.00 2014-12-16 00:21:45.907 350 15348.80 53.86 53580.67 88888.00 2014-12-16 00:21:46.407 350 15348.78 53.96 53580.48 88888.00 2014-12-16 00:21:46.907 350 15348.68 54.07 53580.58 88888.00 2014-12-16 00:21:47.407 350 15348.64 53.90 53580.44 88888.00 2014-12-16 00:21:47.907 350 15348.61 54.19 53580.53 88888.00 2014-12-16 00:21:48.407 350 15348.60 53.87 53580.51 88888.00 2014-12-16 00:21:48.907 350 15348.57 54.14 53580.47 88888.00 2014-12-16 00:21:49.407 350 15348.58 54.04 53580.67 88888.00 2014-12-16 00:21:49.907 350 15348.55 53.96 53580.48 88888.00 2014-12-16 00:21:50.407 350 15348.53 54.26 53580.64 88888.00 2014-12-16 00:21:50.907 350 15348.51 54.00 53580.52 88888.00 2014-12-16 00:21:51.407 350 15348.51 54.37 53580.54 88888.00 2014-12-16 00:21:51.907 350 15348.48 54.18 53580.64 88888.00 2014-12-16 00:21:52.407 350 15348.46 54.10 53580.47 88888.00 2014-12-16 00:21:52.907 350 15348.46 54.17 53580.65 88888.00 2014-12-16 00:21:53.407 350 15348.40 53.93 53580.48 88888.00 2014-12-16 00:21:53.907 350 15348.39 54.29 53580.57 88888.00 2014-12-16 00:21:54.407 350 15348.38 54.04 53580.61 88888.00 2014-12-16 00:21:54.907 350 15348.38 54.20 53580.47 88888.00 2014-12-16 00:21:55.407 350 15348.37 54.28 53580.68 88888.00 2014-12-16 00:21:55.907 350 15348.39 54.21 53580.49 88888.00 2014-12-16 00:21:56.407 350 15348.40 54.45 53580.66 88888.00 2014-12-16 00:21:56.907 350 15348.31 54.17 53580.61 88888.00 2014-12-16 00:21:57.407 350 15348.32 54.47 53580.59 88888.00 2014-12-16 00:21:57.907 350 15348.30 54.33 53580.71 88888.00 2014-12-16 00:21:58.407 350 15348.26 54.29 53580.51 88888.00 2014-12-16 00:21:58.907 350 15348.29 54.54 53580.66 88888.00 2014-12-16 00:21:59.407 350 15348.29 54.28 53580.51 88888.00 2014-12-16 00:21:59.907 350 15348.28 54.62 53580.57 88888.00 2014-12-16 00:22:00.407 350 15348.29 54.37 53580.67 88888.00 2014-12-16 00:22:00.907 350 15348.29 54.45 53580.55 88888.00 2014-12-16 00:22:01.407 350 15348.24 54.54 53580.69 88888.00 2014-12-16 00:22:01.907 350 15348.28 54.35 53580.53 88888.00 2014-12-16 00:22:02.407 350 15348.26 54.71 53580.65 88888.00 2014-12-16 00:22:02.907 350 15348.32 54.39 53580.64 88888.00 2014-12-16 00:22:03.407 350 15348.34 54.62 53580.54 88888.00 2014-12-16 00:22:03.907 350 15348.35 54.59 53580.72 88888.00 2014-12-16 00:22:04.407 350 15348.33 54.54 53580.56 88888.00 2014-12-16 00:22:04.907 350 15348.33 54.78 53580.65 88888.00 2014-12-16 00:22:05.407 350 15348.29 54.47 53580.56 88888.00 2014-12-16 00:22:05.907 350 15348.25 54.78 53580.64 88888.00 2014-12-16 00:22:06.407 350 15348.22 54.64 53580.70 88888.00 2014-12-16 00:22:06.907 350 15348.28 54.63 53580.56 88888.00 2014-12-16 00:22:07.407 350 15348.29 54.74 53580.71 88888.00 2014-12-16 00:22:07.907 350 15348.26 54.50 53580.56 88888.00 2014-12-16 00:22:08.407 350 15348.38 54.89 53580.68 88888.00 2014-12-16 00:22:08.907 350 15348.29 54.64 53580.66 88888.00 2014-12-16 00:22:09.407 350 15348.24 54.80 53580.57 88888.00 2014-12-16 00:22:09.907 350 15348.25 54.78 53580.79 88888.00 2014-12-16 00:22:10.407 350 15348.26 54.61 53580.60 88888.00 2014-12-16 00:22:10.907 350 15348.22 54.92 53580.72 88888.00 2014-12-16 00:22:11.407 350 15348.22 54.68 53580.65 88888.00 2014-12-16 00:22:11.907 350 15348.23 54.96 53580.59 88888.00 2014-12-16 00:22:12.407 350 15348.24 54.86 53580.75 88888.00 2014-12-16 00:22:12.907 350 15348.25 54.89 53580.63 88888.00 2014-12-16 00:22:13.407 350 15348.25 55.07 53580.82 88888.00 2014-12-16 00:22:13.907 350 15348.21 54.72 53580.70 88888.00 2014-12-16 00:22:14.407 350 15348.20 55.00 53580.78 88888.00 2014-12-16 00:22:14.907 350 15348.19 54.83 53580.86 88888.00 2014-12-16 00:22:15.407 350 15348.23 55.03 53580.73 88888.00 2014-12-16 00:22:15.907 350 15348.24 55.16 53580.88 88888.00 2014-12-16 00:22:16.407 350 15348.20 54.96 53580.72 88888.00 2014-12-16 00:22:16.907 350 15348.25 55.21 53580.86 88888.00 2014-12-16 00:22:17.407 350 15348.30 54.86 53580.88 88888.00 2014-12-16 00:22:17.907 350 15348.37 55.14 53580.86 88888.00 2014-12-16 00:22:18.407 350 15348.28 55.12 53581.01 88888.00 2014-12-16 00:22:18.907 350 15348.33 55.05 53580.78 88888.00 2014-12-16 00:22:19.407 350 15348.33 55.29 53580.94 88888.00 2014-12-16 00:22:19.907 350 15348.31 54.91 53580.90 88888.00 2014-12-16 00:22:20.407 350 15348.33 55.24 53580.88 88888.00 2014-12-16 00:22:20.907 350 15348.29 55.18 53580.98 88888.00 2014-12-16 00:22:21.407 350 15348.24 55.26 53580.78 88888.00 2014-12-16 00:22:21.907 350 15348.28 55.40 53580.97 88888.00 2014-12-16 00:22:22.407 350 15348.29 55.11 53580.84 88888.00 2014-12-16 00:22:22.907 350 15348.34 55.47 53580.98 88888.00 2014-12-16 00:22:23.407 350 15348.32 55.17 53580.99 88888.00 2014-12-16 00:22:23.907 350 15348.37 55.37 53580.87 88888.00 2014-12-16 00:22:24.407 350 15348.37 55.39 53581.05 88888.00 2014-12-16 00:22:24.907 350 15348.39 55.22 53580.93 88888.00 2014-12-16 00:22:25.407 350 15348.44 55.59 53581.12 88888.00 2014-12-16 00:22:25.907 350 15348.41 55.25 53581.06 88888.00 2014-12-16 00:22:26.407 350 15348.49 55.51 53581.07 88888.00 2014-12-16 00:22:26.907 350 15348.44 55.38 53581.17 88888.00 2014-12-16 00:22:27.407 350 15348.42 55.37 53581.02 88888.00 2014-12-16 00:22:27.907 350 15348.47 55.60 53581.21 88888.00 2014-12-16 00:22:28.407 350 15348.49 55.30 53581.00 88888.00 2014-12-16 00:22:28.907 350 15348.53 55.69 53581.00 88888.00 2014-12-16 00:22:29.407 350 15348.55 55.51 53581.07 88888.00 2014-12-16 00:22:29.907 350 15348.57 55.68 53580.99 88888.00 2014-12-16 00:22:30.407 350 15348.55 55.81 53581.19 88888.00 2014-12-16 00:22:30.907 350 15348.53 55.59 53581.06 88888.00 2014-12-16 00:22:31.407 350 15348.56 55.93 53581.19 88888.00 2014-12-16 00:22:31.907 350 15348.57 55.65 53581.18 88888.00 2014-12-16 00:22:32.407 350 15348.64 55.91 53581.15 88888.00 2014-12-16 00:22:32.907 350 15348.66 55.90 53581.33 88888.00 2014-12-16 00:22:33.407 350 15348.69 55.87 53581.13 88888.00 2014-12-16 00:22:33.907 350 15348.71 56.11 53581.29 88888.00 2014-12-16 00:22:34.407 350 15348.76 55.74 53581.17 88888.00 2014-12-16 00:22:34.907 350 15348.76 56.08 53581.18 88888.00 2014-12-16 00:22:35.407 350 15348.70 55.86 53581.27 88888.00 2014-12-16 00:22:35.907 350 15348.75 55.87 53581.10 88888.00 2014-12-16 00:22:36.407 350 15348.76 56.06 53581.28 88888.00 2014-12-16 00:22:36.907 350 15348.75 55.78 53581.11 88888.00 2014-12-16 00:22:37.407 350 15348.79 56.10 53581.19 88888.00 2014-12-16 00:22:37.907 350 15348.77 55.82 53581.20 88888.00 2014-12-16 00:22:38.407 350 15348.79 56.00 53581.15 88888.00 2014-12-16 00:22:38.907 350 15348.82 56.04 53581.31 88888.00 2014-12-16 00:22:39.407 350 15348.83 55.90 53581.14 88888.00 2014-12-16 00:22:39.907 350 15348.85 56.17 53581.22 88888.00 2014-12-16 00:22:40.407 350 15348.85 55.82 53581.14 88888.00 2014-12-16 00:22:40.907 350 15348.86 56.16 53581.15 88888.00 2014-12-16 00:22:41.407 350 15348.82 56.06 53581.28 88888.00 2014-12-16 00:22:41.907 350 15348.83 56.07 53581.12 88888.00 2014-12-16 00:22:42.407 350 15348.88 56.24 53581.30 88888.00 2014-12-16 00:22:42.907 350 15348.91 55.93 53581.16 88888.00 2014-12-16 00:22:43.407 350 15348.89 56.29 53581.27 88888.00 2014-12-16 00:22:43.907 350 15348.88 56.09 53581.34 88888.00 2014-12-16 00:22:44.407 350 15348.89 56.17 53581.18 88888.00 2014-12-16 00:22:44.907 350 15348.85 56.25 53581.32 88888.00 2014-12-16 00:22:45.407 350 15348.83 56.10 53581.11 88888.00 2014-12-16 00:22:45.907 350 15348.82 56.44 53581.17 88888.00 2014-12-16 00:22:46.407 350 15348.79 56.15 53581.21 88888.00 2014-12-16 00:22:46.907 350 15348.76 56.35 53581.12 88888.00 2014-12-16 00:22:47.407 350 15348.76 56.36 53581.25 88888.00 2014-12-16 00:22:47.907 350 15348.77 56.27 53581.07 88888.00 2014-12-16 00:22:48.407 350 15348.79 56.45 53581.30 88888.00 2014-12-16 00:22:48.907 350 15348.73 56.04 53581.26 88888.00 2014-12-16 00:22:49.407 350 15348.80 56.32 53581.29 88888.00 2014-12-16 00:22:49.907 350 15348.79 56.18 53581.40 88888.00 2014-12-16 00:22:50.407 350 15348.74 56.15 53581.22 88888.00 2014-12-16 00:22:50.907 350 15348.76 56.29 53581.36 88888.00 2014-12-16 00:22:51.407 350 15348.75 56.01 53581.22 88888.00 2014-12-16 00:22:51.907 350 15348.75 56.36 53581.29 88888.00 2014-12-16 00:22:52.407 350 15348.73 56.09 53581.30 88888.00 2014-12-16 00:22:52.907 350 15348.74 56.25 53581.18 88888.00 2014-12-16 00:22:53.407 350 15348.71 56.29 53581.41 88888.00 2014-12-16 00:22:53.907 350 15348.74 56.09 53581.27 88888.00 2014-12-16 00:22:54.407 350 15348.70 56.37 53581.36 88888.00 2014-12-16 00:22:54.907 350 15348.65 56.09 53581.30 88888.00 2014-12-16 00:22:55.407 350 15348.65 56.35 53581.32 88888.00 2014-12-16 00:22:55.907 350 15348.57 56.30 53581.47 88888.00 2014-12-16 00:22:56.407 350 15348.56 56.27 53581.32 88888.00 2014-12-16 00:22:56.907 350 15348.55 56.50 53581.48 88888.00 2014-12-16 00:22:57.407 350 15348.52 56.23 53581.32 88888.00 2014-12-16 00:22:57.907 350 15348.56 56.58 53581.35 88888.00 2014-12-16 00:22:58.407 350 15348.52 56.37 53581.38 88888.00 2014-12-16 00:22:58.907 350 15348.49 56.51 53581.24 88888.00 2014-12-16 00:22:59.407 350 15348.51 56.61 53581.46 88888.00 2014-12-16 00:22:59.907 350 15348.49 56.35 53581.26 88888.00 2014-12-16 00:23:00.407 350 15348.49 56.68 53581.36 88888.00 2014-12-16 00:23:00.907 350 15348.47 56.36 53581.37 88888.00 2014-12-16 00:23:01.407 350 15348.44 56.63 53581.38 88888.00 2014-12-16 00:23:01.907 350 15348.41 56.63 53581.50 88888.00 2014-12-16 00:23:02.407 350 15348.40 56.52 53581.36 88888.00 2014-12-16 00:23:02.907 350 15348.39 56.78 53581.50 88888.00 2014-12-16 00:23:03.407 350 15348.32 56.44 53581.39 88888.00 2014-12-16 00:23:03.907 350 15348.34 56.71 53581.40 88888.00 2014-12-16 00:23:04.407 350 15348.38 56.55 53581.49 88888.00 2014-12-16 00:23:04.907 350 15348.42 56.71 53581.32 88888.00 2014-12-16 00:23:05.407 350 15348.37 56.94 53581.48 88888.00 2014-12-16 00:23:05.907 350 15348.33 56.67 53581.35 88888.00 2014-12-16 00:23:06.407 350 15348.31 56.90 53581.45 88888.00 2014-12-16 00:23:06.907 350 15348.30 56.59 53581.42 88888.00 2014-12-16 00:23:07.407 350 15348.31 56.79 53581.33 88888.00 2014-12-16 00:23:07.907 350 15348.26 56.73 53581.51 88888.00 2014-12-16 00:23:08.407 350 15348.29 56.58 53581.37 88888.00 2014-12-16 00:23:08.907 350 15348.28 56.87 53581.53 88888.00 2014-12-16 00:23:09.407 350 15348.23 56.43 53581.46 88888.00 2014-12-16 00:23:09.907 350 15348.22 56.75 53581.42 88888.00 2014-12-16 00:23:10.407 350 15348.21 56.59 53581.49 88888.00 2014-12-16 00:23:10.907 350 15348.14 56.53 53581.32 88888.00 2014-12-16 00:23:11.407 350 15348.10 56.79 53581.51 88888.00 2014-12-16 00:23:11.907 350 15348.09 56.47 53581.38 88888.00 2014-12-16 00:23:12.407 350 15348.03 56.80 53581.41 88888.00 2014-12-16 00:23:12.907 350 15347.98 56.60 53581.51 88888.00 2014-12-16 00:23:13.407 350 15347.98 56.73 53581.40 88888.00 2014-12-16 00:23:13.907 350 15348.01 56.81 53581.59 88888.00 2014-12-16 00:23:14.407 350 15348.02 56.56 53581.42 88888.00 2014-12-16 00:23:14.907 350 15347.91 56.88 53581.57 88888.00 2014-12-16 00:23:15.407 350 15347.88 56.69 53581.56 88888.00 2014-12-16 00:23:15.907 350 15347.87 56.92 53581.48 88888.00 2014-12-16 00:23:16.407 350 15347.84 56.79 53581.58 88888.00 2014-12-16 00:23:16.907 350 15347.86 56.69 53581.34 88888.00 2014-12-16 00:23:17.407 350 15347.84 57.05 53581.53 88888.00 2014-12-16 00:23:17.907 350 15347.76 56.77 53581.44 88888.00 2014-12-16 00:23:18.407 350 15347.76 56.99 53581.45 88888.00 2014-12-16 00:23:18.907 350 15347.71 56.79 53581.55 88888.00 2014-12-16 00:23:19.407 350 15347.73 56.79 53581.39 88888.00 2014-12-16 00:23:19.907 350 15347.69 56.93 53581.61 88888.00 2014-12-16 00:23:20.407 350 15347.65 56.68 53581.50 88888.00 2014-12-16 00:23:20.907 350 15347.66 57.04 53581.57 88888.00 2014-12-16 00:23:21.407 350 15347.60 56.75 53581.56 88888.00 2014-12-16 00:23:21.907 350 15347.58 56.93 53581.44 88888.00 2014-12-16 00:23:22.407 350 15347.55 56.94 53581.55 88888.00 2014-12-16 00:23:22.907 350 15347.52 56.72 53581.41 88888.00 2014-12-16 00:23:23.407 350 15347.49 57.05 53581.53 88888.00 2014-12-16 00:23:23.907 350 15347.42 56.79 53581.45 88888.00 2014-12-16 00:23:24.407 350 15347.42 57.08 53581.47 88888.00 2014-12-16 00:23:24.907 350 15347.43 56.96 53581.60 88888.00 2014-12-16 00:23:25.407 350 15347.42 56.90 53581.44 88888.00 2014-12-16 00:23:25.907 350 15347.37 57.13 53581.60 88888.00 2014-12-16 00:23:26.407 350 15347.38 56.87 53581.47 88888.00 2014-12-16 00:23:26.907 350 15347.42 57.22 53581.49 88888.00 2014-12-16 00:23:27.407 350 15347.37 56.89 53581.51 88888.00 2014-12-16 00:23:27.907 350 15347.31 56.98 53581.36 88888.00 2014-12-16 00:23:28.407 350 15347.24 57.08 53581.52 88888.00 2014-12-16 00:23:28.907 350 15347.25 56.87 53581.39 88888.00 2014-12-16 00:23:29.407 350 15347.30 57.14 53581.50 88888.00 2014-12-16 00:23:29.907 350 15347.25 56.84 53581.50 88888.00 2014-12-16 00:23:30.407 350 15347.23 57.19 53581.41 88888.00 2014-12-16 00:23:30.907 350 15347.22 57.14 53581.57 88888.00 2014-12-16 00:23:31.407 350 15347.20 57.13 53581.46 88888.00 2014-12-16 00:23:31.907 350 15347.21 57.37 53581.65 88888.00 2014-12-16 00:23:32.407 350 15347.21 57.06 53581.60 88888.00 2014-12-16 00:23:32.907 350 15347.21 57.39 53581.61 88888.00 2014-12-16 00:23:33.407 350 15347.17 57.22 53581.69 88888.00 2014-12-16 00:23:33.907 350 15347.15 57.24 53581.51 88888.00 2014-12-16 00:23:34.407 350 15347.08 57.46 53581.65 88888.00 2014-12-16 00:23:34.907 350 15347.04 57.19 53581.39 88888.00 2014-12-16 00:23:35.407 350 15347.11 57.47 53581.49 88888.00 2014-12-16 00:23:35.907 350 15347.02 57.16 53581.53 88888.00 2014-12-16 00:23:36.407 350 15347.02 57.29 53581.39 88888.00 2014-12-16 00:23:36.907 350 15347.03 57.32 53581.59 88888.00 2014-12-16 00:23:37.407 350 15346.97 57.19 53581.44 88888.00 2014-12-16 00:23:37.907 350 15346.98 57.53 53581.57 88888.00 2014-12-16 00:23:38.407 350 15346.98 57.22 53581.52 88888.00 2014-12-16 00:23:38.907 350 15346.98 57.50 53581.49 88888.00 2014-12-16 00:23:39.407 350 15346.94 57.41 53581.65 88888.00 2014-12-16 00:23:39.907 350 15346.94 57.37 53581.45 88888.00 2014-12-16 00:23:40.407 350 15346.93 57.60 53581.65 88888.00 2014-12-16 00:23:40.907 350 15346.92 57.33 53581.56 88888.00 2014-12-16 00:23:41.407 350 15346.88 57.64 53581.59 88888.00 2014-12-16 00:23:41.907 350 15346.85 57.45 53581.68 88888.00 2014-12-16 00:23:42.407 350 15346.79 57.60 53581.56 88888.00 2014-12-16 00:23:42.907 350 15346.81 57.74 53581.74 88888.00 2014-12-16 00:23:43.407 350 15346.80 57.53 53581.57 88888.00 2014-12-16 00:23:43.907 350 15346.81 57.91 53581.69 88888.00 2014-12-16 00:23:44.407 350 15346.81 57.58 53581.72 88888.00 2014-12-16 00:23:44.907 350 15346.79 57.82 53581.65 88888.00 2014-12-16 00:23:45.407 350 15346.77 57.76 53581.79 88888.00 2014-12-16 00:23:45.907 350 15346.78 57.60 53581.60 88888.00 2014-12-16 00:23:46.407 350 15346.80 57.90 53581.74 88888.00 2014-12-16 00:23:46.907 350 15346.78 57.65 53581.68 88888.00 2014-12-16 00:23:47.407 350 15346.78 57.99 53581.73 88888.00 2014-12-16 00:23:47.907 350 15346.72 57.80 53581.81 88888.00 2014-12-16 00:23:48.407 350 15346.69 57.88 53581.66 88888.00 2014-12-16 00:23:48.907 350 15346.70 58.11 53581.88 88888.00 2014-12-16 00:23:49.407 350 15346.67 57.89 53581.74 88888.00 2014-12-16 00:23:49.907 350 15346.66 58.20 53581.85 88888.00 2014-12-16 00:23:50.407 350 15346.58 57.93 53581.89 88888.00 2014-12-16 00:23:50.907 350 15346.58 58.09 53581.81 88888.00 2014-12-16 00:23:51.407 350 15346.58 58.20 53582.00 88888.00 2014-12-16 00:23:51.907 350 15346.53 58.11 53581.82 88888.00 2014-12-16 00:23:52.407 350 15346.49 58.43 53581.91 88888.00 2014-12-16 00:23:52.907 350 15346.49 58.09 53581.82 88888.00 2014-12-16 00:23:53.407 350 15346.49 58.41 53581.81 88888.00 2014-12-16 00:23:53.907 350 15346.47 58.31 53581.93 88888.00 2014-12-16 00:23:54.407 350 15346.48 58.22 53581.78 88888.00 2014-12-16 00:23:54.907 350 15346.51 58.42 53581.93 88888.00 2014-12-16 00:23:55.407 350 15346.49 58.15 53581.81 88888.00 2014-12-16 00:23:55.907 350 15346.49 58.51 53581.88 88888.00 2014-12-16 00:23:56.407 350 15346.45 58.34 53581.91 88888.00 2014-12-16 00:23:56.907 350 15346.47 58.49 53581.79 88888.00 2014-12-16 00:23:57.407 350 15346.47 58.59 53581.96 88888.00 2014-12-16 00:23:57.907 350 15346.47 58.39 53581.75 88888.00 2014-12-16 00:23:58.407 350 15346.48 58.78 53581.77 88888.00 2014-12-16 00:23:58.907 350 15346.43 58.57 53581.77 88888.00 2014-12-16 00:23:59.407 350 15346.43 58.81 53581.68 88888.00 2014-12-16 00:23:59.907 350 15346.43 58.79 53581.82 88888.00 2014-12-16 00:24:00.407 350 15346.40 58.68 53581.71 88888.00 2014-12-16 00:24:00.907 350 15346.39 58.94 53581.86 88888.00 2014-12-16 00:24:01.407 350 15346.40 58.62 53581.74 88888.00 2014-12-16 00:24:01.907 350 15346.43 58.93 53581.74 88888.00 2014-12-16 00:24:02.407 350 15346.42 58.76 53581.87 88888.00 2014-12-16 00:24:02.907 350 15346.42 58.84 53581.69 88888.00 2014-12-16 00:24:03.407 350 15346.43 59.02 53581.86 88888.00 2014-12-16 00:24:03.907 350 15346.41 58.72 53581.69 88888.00 2014-12-16 00:24:04.407 350 15346.43 59.10 53581.72 88888.00 2014-12-16 00:24:04.907 350 15346.43 58.81 53581.72 88888.00 2014-12-16 00:24:05.407 350 15346.44 59.00 53581.58 88888.00 2014-12-16 00:24:05.907 350 15346.43 59.06 53581.79 88888.00 2014-12-16 00:24:06.407 350 15346.48 58.98 53581.64 88888.00 2014-12-16 00:24:06.907 350 15346.47 59.39 53581.82 88888.00 2014-12-16 00:24:07.407 350 15346.45 59.09 53581.79 88888.00 2014-12-16 00:24:07.907 350 15346.48 59.38 53581.73 88888.00 2014-12-16 00:24:08.407 350 15346.49 59.22 53581.85 88888.00 2014-12-16 00:24:08.907 350 15346.50 59.19 53581.72 88888.00 2014-12-16 00:24:09.407 350 15346.52 59.41 53581.88 88888.00 2014-12-16 00:24:09.907 350 15346.50 59.11 53581.72 88888.00 2014-12-16 00:24:10.407 350 15346.52 59.52 53581.75 88888.00 2014-12-16 00:24:10.907 350 15346.53 59.39 53581.80 88888.00 2014-12-16 00:24:11.407 350 15346.58 59.44 53581.67 88888.00 2014-12-16 00:24:11.907 350 15346.56 59.61 53581.85 88888.00 2014-12-16 00:24:12.407 350 15346.56 59.41 53581.68 88888.00 2014-12-16 00:24:12.907 350 15346.54 59.73 53581.79 88888.00 2014-12-16 00:24:13.407 350 15346.56 59.45 53581.78 88888.00 2014-12-16 00:24:13.907 350 15346.56 59.64 53581.72 88888.00 2014-12-16 00:24:14.407 350 15346.50 59.61 53581.87 88888.00 2014-12-16 00:24:14.907 350 15346.48 59.54 53581.71 88888.00 2014-12-16 00:24:15.407 350 15346.47 59.87 53581.87 88888.00 2014-12-16 00:24:15.907 350 15346.47 59.57 53581.71 88888.00 2014-12-16 00:24:16.407 350 15346.51 59.86 53581.61 88888.00 2014-12-16 00:24:16.907 350 15346.47 59.74 53581.72 88888.00 2014-12-16 00:24:17.407 350 15346.47 59.73 53581.60 88888.00 2014-12-16 00:24:17.907 350 15346.56 59.92 53581.75 88888.00 2014-12-16 00:24:18.407 350 15346.61 59.62 53581.65 88888.00 2014-12-16 00:24:18.907 350 15346.62 60.02 53581.73 88888.00 2014-12-16 00:24:19.407 350 15346.59 59.78 53581.82 88888.00 2014-12-16 00:24:19.907 350 15346.58 59.96 53581.70 88888.00 2014-12-16 00:24:20.407 350 15346.61 60.01 53581.85 88888.00 2014-12-16 00:24:20.907 350 15346.66 59.80 53581.68 88888.00 2014-12-16 00:24:21.407 350 15346.63 60.15 53581.79 88888.00 2014-12-16 00:24:21.907 350 15346.63 59.80 53581.76 88888.00 2014-12-16 00:24:22.407 350 15346.66 60.08 53581.64 88888.00 2014-12-16 00:24:22.907 350 15346.62 59.99 53581.75 88888.00 2014-12-16 00:24:23.407 350 15346.65 59.87 53581.57 88888.00 2014-12-16 00:24:23.907 350 15346.65 60.28 53581.75 88888.00 2014-12-16 00:24:24.407 350 15346.65 60.07 53581.67 88888.00 2014-12-16 00:24:24.907 350 15346.60 60.41 53581.68 88888.00 2014-12-16 00:24:25.407 350 15346.61 60.09 53581.71 88888.00 2014-12-16 00:24:25.907 350 15346.69 60.17 53581.51 88888.00 2014-12-16 00:24:26.407 350 15346.65 60.30 53581.69 88888.00 2014-12-16 00:24:26.907 350 15346.63 60.04 53581.52 88888.00 2014-12-16 00:24:27.407 350 15346.70 60.42 53581.67 88888.00 2014-12-16 00:24:27.907 350 15346.70 60.16 53581.65 88888.00 2014-12-16 00:24:28.407 350 15346.72 60.36 53581.52 88888.00 2014-12-16 00:24:28.907 350 15346.77 60.36 53581.66 88888.00 2014-12-16 00:24:29.407 350 15346.80 60.23 53581.46 88888.00 2014-12-16 00:24:29.907 350 15346.83 60.48 53581.61 88888.00 2014-12-16 00:24:30.407 350 15346.79 60.16 53581.55 88888.00 2014-12-16 00:24:30.907 350 15346.86 60.41 53581.58 88888.00 2014-12-16 00:24:31.407 350 15346.85 60.23 53581.69 88888.00 2014-12-16 00:24:31.907 350 15346.88 60.28 53581.52 88888.00 2014-12-16 00:24:32.407 350 15346.92 60.51 53581.67 88888.00 2014-12-16 00:24:32.907 350 15346.94 60.22 53581.49 88888.00 2014-12-16 00:24:33.407 350 15346.90 60.48 53581.53 88888.00 2014-12-16 00:24:33.907 350 15346.89 60.27 53581.52 88888.00 2014-12-16 00:24:34.407 350 15346.93 60.49 53581.36 88888.00 2014-12-16 00:24:34.907 350 15346.94 60.49 53581.50 88888.00 2014-12-16 00:24:35.407 350 15346.96 60.33 53581.31 88888.00 2014-12-16 00:24:35.907 350 15346.98 60.59 53581.41 88888.00 2014-12-16 00:24:36.407 350 15347.03 60.25 53581.37 88888.00 2014-12-16 00:24:36.907 350 15347.05 60.59 53581.34 88888.00 2014-12-16 00:24:37.407 350 15347.10 60.56 53581.46 88888.00 2014-12-16 00:24:37.907 350 15347.07 60.49 53581.28 88888.00 2014-12-16 00:24:38.407 350 15347.12 60.71 53581.44 88888.00 2014-12-16 00:24:38.907 350 15347.10 60.39 53581.31 88888.00 2014-12-16 00:24:39.407 350 15347.14 60.79 53581.32 88888.00 2014-12-16 00:24:39.907 350 15347.16 60.57 53581.34 88888.00 2014-12-16 00:24:40.407 350 15347.17 60.67 53581.19 88888.00 2014-12-16 00:24:40.907 350 15347.20 60.81 53581.41 88888.00 2014-12-16 00:24:41.407 350 15347.23 60.57 53581.19 88888.00 2014-12-16 00:24:41.907 350 15347.28 60.87 53581.27 88888.00 2014-12-16 00:24:42.407 350 15347.30 60.58 53581.29 88888.00 2014-12-16 00:24:42.907 350 15347.33 60.71 53581.19 88888.00 2014-12-16 00:24:43.407 350 15347.41 60.59 53581.31 88888.00 2014-12-16 00:24:43.907 350 15347.50 60.49 53581.15 88888.00 2014-12-16 00:24:44.407 350 15347.49 60.70 53581.30 88888.00 2014-12-16 00:24:44.907 350 15347.48 60.31 53581.20 88888.00 2014-12-16 00:24:45.407 350 15347.49 60.59 53581.18 88888.00 2014-12-16 00:24:45.907 350 15347.46 60.41 53581.20 88888.00 2014-12-16 00:24:46.407 350 15347.52 60.50 53581.00 88888.00 2014-12-16 00:24:46.907 350 15347.56 60.67 53581.17 88888.00 2014-12-16 00:24:47.407 350 15347.57 60.35 53581.00 88888.00 2014-12-16 00:24:47.907 350 15347.58 60.70 53581.06 88888.00 2014-12-16 00:24:48.407 350 15347.60 60.42 53581.08 88888.00 2014-12-16 00:24:48.907 350 15347.62 60.58 53580.97 88888.00 2014-12-16 00:24:49.407 350 15347.59 60.60 53581.12 88888.00 2014-12-16 00:24:49.907 350 15347.65 60.41 53580.90 88888.00 2014-12-16 00:24:50.407 350 15347.69 60.69 53581.05 88888.00 2014-12-16 00:24:50.907 350 15347.66 60.40 53580.98 88888.00 2014-12-16 00:24:51.407 350 15347.79 60.70 53580.97 88888.00 2014-12-16 00:24:51.907 350 15347.79 60.61 53581.09 88888.00 2014-12-16 00:24:52.407 350 15347.83 60.52 53580.84 88888.00 2014-12-16 00:24:52.907 350 15347.80 60.70 53580.97 88888.00 2014-12-16 00:24:53.407 350 15347.87 60.44 53580.87 88888.00 2014-12-16 00:24:53.907 350 15347.93 60.75 53580.98 88888.00 2014-12-16 00:24:54.407 350 15347.93 60.49 53581.07 88888.00 2014-12-16 00:24:54.907 350 15347.95 60.60 53580.96 88888.00 2014-12-16 00:24:55.407 350 15347.91 60.67 53581.11 88888.00 2014-12-16 00:24:55.907 350 15347.94 60.36 53580.92 88888.00 2014-12-16 00:24:56.407 350 15347.94 60.66 53581.04 88888.00 2014-12-16 00:24:56.907 350 15347.95 60.34 53581.02 88888.00 2014-12-16 00:24:57.407 350 15348.01 60.62 53580.94 88888.00 2014-12-16 00:24:57.907 350 15347.97 60.57 53581.05 88888.00 2014-12-16 00:24:58.407 350 15347.95 60.48 53580.80 88888.00 2014-12-16 00:24:58.907 350 15347.98 60.64 53580.97 88888.00 2014-12-16 00:24:59.407 350 15348.02 60.32 53580.88 88888.00 2014-12-16 00:24:59.907 350 15348.02 60.66 53580.94 88888.00 2014-12-16 00:25:00.407 350 15347.95 60.43 53581.04 88888.00 2014-12-16 00:25:00.907 350 15347.96 60.44 53580.85 88888.00 2014-12-16 00:25:01.407 350 15347.96 60.56 53580.97 88888.00 2014-12-16 00:25:01.907 350 15347.94 60.26 53580.82 88888.00 2014-12-16 00:25:02.407 350 15347.95 60.58 53580.99 88888.00 2014-12-16 00:25:02.907 350 15347.93 60.30 53580.98 88888.00 2014-12-16 00:25:03.407 350 15347.89 60.49 53580.85 88888.00 2014-12-16 00:25:03.907 350 15347.87 60.43 53580.99 88888.00 2014-12-16 00:25:04.407 350 15347.91 60.30 53580.79 88888.00 2014-12-16 00:25:04.907 350 15347.95 60.56 53580.94 88888.00 2014-12-16 00:25:05.407 350 15347.91 60.18 53580.91 88888.00 2014-12-16 00:25:05.907 350 15347.91 60.45 53580.85 88888.00 2014-12-16 00:25:06.407 350 15347.87 60.27 53580.99 88888.00 2014-12-16 00:25:06.907 350 15347.91 60.28 53580.82 88888.00 2014-12-16 00:25:07.407 350 15347.93 60.49 53581.01 88888.00 2014-12-16 00:25:07.907 350 15347.92 60.23 53580.90 88888.00 2014-12-16 00:25:08.407 350 15347.86 60.60 53580.97 88888.00 2014-12-16 00:25:08.907 350 15347.83 60.31 53580.99 88888.00 2014-12-16 00:25:09.407 350 15347.85 60.38 53580.85 88888.00 2014-12-16 00:25:09.907 350 15347.88 60.41 53580.98 88888.00 2014-12-16 00:25:10.407 350 15347.87 60.25 53580.81 88888.00 2014-12-16 00:25:10.907 350 15347.91 60.57 53580.90 88888.00 2014-12-16 00:25:11.407 350 15347.94 60.24 53580.88 88888.00 2014-12-16 00:25:11.907 350 15347.93 60.40 53580.69 88888.00 2014-12-16 00:25:12.407 350 15347.89 60.69 53580.90 88888.00 2014-12-16 00:25:12.907 350 15347.86 60.73 53581.06 88888.00 2014-12-16 00:25:13.407 350 15347.87 60.71 53581.11 88888.00 2014-12-16 00:25:13.907 350 15347.87 60.74 53581.13 88888.00 2014-12-16 00:25:14.407 350 15347.87 60.73 53581.13 88888.00 2014-12-16 00:25:14.907 350 15347.86 60.74 53581.15 88888.00 2014-12-16 00:25:15.407 350 15347.87 60.71 53581.10 88888.00 2014-12-16 00:25:15.907 350 15347.86 60.68 53581.08 88888.00 2014-12-16 00:25:16.407 350 15347.84 60.66 53581.09 88888.00 2014-12-16 00:25:16.907 350 15347.86 60.75 53581.14 88888.00 2014-12-16 00:25:17.407 350 15347.83 60.79 53581.14 88888.00 2014-12-16 00:25:17.907 350 15347.83 60.77 53581.14 88888.00 2014-12-16 00:25:18.407 350 15347.84 60.76 53581.12 88888.00 2014-12-16 00:25:18.907 350 15347.79 60.78 53581.14 88888.00 2014-12-16 00:25:19.407 350 15347.79 60.76 53581.14 88888.00 2014-12-16 00:25:19.907 350 15347.80 60.69 53581.16 88888.00 2014-12-16 00:25:20.407 350 15347.80 60.73 53581.14 88888.00 2014-12-16 00:25:20.907 350 15347.85 60.75 53581.16 88888.00 2014-12-16 00:25:21.407 350 15347.88 60.77 53581.17 88888.00 2014-12-16 00:25:21.907 350 15347.91 60.77 53581.16 88888.00 2014-12-16 00:25:22.407 350 15347.92 60.78 53581.11 88888.00 2014-12-16 00:25:22.907 350 15347.91 60.78 53581.10 88888.00 2014-12-16 00:25:23.407 350 15347.91 60.77 53581.12 88888.00 2014-12-16 00:25:23.907 350 15347.97 60.73 53581.15 88888.00 2014-12-16 00:25:24.407 350 15348.01 60.66 53581.17 88888.00 2014-12-16 00:25:24.907 350 15348.01 60.61 53581.26 88888.00 2014-12-16 00:25:25.407 350 15348.05 60.60 53581.28 88888.00 2014-12-16 00:25:25.907 350 15348.04 60.64 53581.24 88888.00 2014-12-16 00:25:26.407 350 15347.98 60.66 53581.24 88888.00 2014-12-16 00:25:26.907 350 15347.96 60.66 53581.20 88888.00 2014-12-16 00:25:27.407 350 15347.96 60.67 53581.21 88888.00 2014-12-16 00:25:27.907 350 15347.95 60.65 53581.17 88888.00 2014-12-16 00:25:28.407 350 15348.02 60.66 53581.14 88888.00 2014-12-16 00:25:28.907 350 15348.04 60.66 53581.10 88888.00 2014-12-16 00:25:29.407 350 15348.05 60.68 53581.15 88888.00 2014-12-16 00:25:29.907 350 15347.97 60.71 53581.16 88888.00 2014-12-16 00:25:30.407 350 15347.98 60.69 53581.22 88888.00 2014-12-16 00:25:30.907 350 15348.02 60.70 53581.28 88888.00 2014-12-16 00:25:31.407 350 15348.05 60.75 53581.34 88888.00 2014-12-16 00:25:31.907 350 15348.03 60.74 53581.36 88888.00 2014-12-16 00:25:32.407 350 15348.02 60.78 53581.34 88888.00 2014-12-16 00:25:32.907 350 15348.03 60.75 53581.31 88888.00 2014-12-16 00:25:33.407 350 15348.01 60.70 53581.31 88888.00 2014-12-16 00:25:33.907 350 15348.02 60.71 53581.28 88888.00 2014-12-16 00:25:34.407 350 15348.05 60.70 53581.24 88888.00 2014-12-16 00:25:34.907 350 15348.05 60.75 53581.24 88888.00 2014-12-16 00:25:35.407 350 15348.06 60.73 53581.33 88888.00 2014-12-16 00:25:35.907 350 15348.09 60.73 53581.35 88888.00 2014-12-16 00:25:36.407 350 15348.07 60.75 53581.36 88888.00 2014-12-16 00:25:36.907 350 15348.09 60.71 53581.37 88888.00 2014-12-16 00:25:37.407 350 15348.04 60.65 53581.37 88888.00 2014-12-16 00:25:37.907 350 15348.06 60.65 53581.36 88888.00 2014-12-16 00:25:38.408 350 15348.07 60.71 53581.33 88888.00 2014-12-16 00:25:38.908 350 15348.07 60.71 53581.39 88888.00 2014-12-16 00:25:39.408 350 15348.07 60.70 53581.41 88888.00 2014-12-16 00:25:39.908 350 15348.10 60.71 53581.39 88888.00 2014-12-16 00:25:40.408 350 15348.11 60.69 53581.37 88888.00 2014-12-16 00:25:40.908 350 15348.11 60.74 53581.38 88888.00 2014-12-16 00:25:41.408 350 15348.13 60.77 53581.45 88888.00 2014-12-16 00:25:41.908 350 15348.16 60.75 53581.48 88888.00 2014-12-16 00:25:42.408 350 15348.11 60.79 53581.49 88888.00 2014-12-16 00:25:42.908 350 15348.12 60.78 53581.51 88888.00 2014-12-16 00:25:43.408 350 15348.10 60.74 53581.53 88888.00 2014-12-16 00:25:43.908 350 15348.11 60.74 53581.52 88888.00 2014-12-16 00:25:44.408 350 15348.13 60.74 53581.52 88888.00 2014-12-16 00:25:44.908 350 15348.10 60.75 53581.51 88888.00 2014-12-16 00:25:45.408 350 15348.02 60.69 53581.49 88888.00 2014-12-16 00:25:45.908 350 15348.02 60.61 53581.47 88888.00 2014-12-16 00:25:46.408 350 15348.10 60.64 53581.50 88888.00 2014-12-16 00:25:46.908 350 15348.11 60.67 53581.52 88888.00 2014-12-16 00:25:47.408 350 15348.09 60.66 53581.54 88888.00 2014-12-16 00:25:47.908 350 15348.10 60.65 53581.55 88888.00 2014-12-16 00:25:48.408 350 15348.11 60.76 53581.52 88888.00 2014-12-16 00:25:48.908 350 15348.11 60.81 53581.52 88888.00 2014-12-16 00:25:49.408 350 15348.11 60.83 53581.56 88888.00 2014-12-16 00:25:49.908 350 15348.15 60.78 53581.59 88888.00 2014-12-16 00:25:50.408 350 15348.13 60.85 53581.59 88888.00 2014-12-16 00:25:50.908 350 15348.14 60.94 53581.58 88888.00 2014-12-16 00:25:51.408 350 15348.10 60.93 53581.56 88888.00 2014-12-16 00:25:51.908 350 15348.05 60.87 53581.52 88888.00 2014-12-16 00:25:52.408 350 15348.01 60.96 53581.50 88888.00 2014-12-16 00:25:52.908 350 15348.02 60.99 53581.54 88888.00 2014-12-16 00:25:53.408 350 15348.04 60.95 53581.57 88888.00 2014-12-16 00:25:53.908 350 15348.02 60.94 53581.54 88888.00 2014-12-16 00:25:54.408 350 15348.03 61.01 53581.56 88888.00 2014-12-16 00:25:54.908 350 15348.04 61.00 53581.64 88888.00 2014-12-16 00:25:55.408 350 15348.06 61.00 53581.66 88888.00 2014-12-16 00:25:55.908 350 15348.03 61.01 53581.66 88888.00 2014-12-16 00:25:56.408 350 15347.96 61.00 53581.71 88888.00 2014-12-16 00:25:56.908 350 15347.96 61.02 53581.74 88888.00 2014-12-16 00:25:57.408 350 15348.00 61.04 53581.74 88888.00 2014-12-16 00:25:57.908 350 15348.00 61.07 53581.72 88888.00 2014-12-16 00:25:58.408 350 15348.03 61.07 53581.72 88888.00 2014-12-16 00:25:58.908 350 15348.05 61.08 53581.77 88888.00 2014-12-16 00:25:59.408 350 15348.09 61.09 53581.82 88888.00 2014-12-16 00:25:59.908 350 15348.07 61.11 53581.77 88888.00 2014-12-16 00:26:00.408 350 15348.01 61.08 53581.74 88888.00 2014-12-16 00:26:00.908 350 15347.97 61.10 53581.77 88888.00 2014-12-16 00:26:01.408 350 15347.96 61.10 53581.80 88888.00 2014-12-16 00:26:01.908 350 15347.94 61.03 53581.78 88888.00 2014-12-16 00:26:02.408 350 15347.98 61.02 53581.77 88888.00 2014-12-16 00:26:02.908 350 15348.01 61.09 53581.74 88888.00 2014-12-16 00:26:03.408 350 15347.98 61.02 53581.73 88888.00 2014-12-16 00:26:03.908 350 15347.92 60.97 53581.72 88888.00 2014-12-16 00:26:04.408 350 15347.89 61.03 53581.72 88888.00 2014-12-16 00:26:04.908 350 15347.87 60.99 53581.76 88888.00 2014-12-16 00:26:05.408 350 15347.87 60.99 53581.77 88888.00 2014-12-16 00:26:05.908 350 15347.91 60.94 53581.81 88888.00 2014-12-16 00:26:06.408 350 15347.89 60.93 53581.81 88888.00 2014-12-16 00:26:06.908 350 15347.89 60.90 53581.80 88888.00 2014-12-16 00:26:07.408 350 15347.85 60.92 53581.86 88888.00 2014-12-16 00:26:07.908 350 15347.79 60.96 53581.85 88888.00 2014-12-16 00:26:08.408 350 15347.83 61.01 53581.85 88888.00 2014-12-16 00:26:08.908 350 15347.85 61.03 53581.82 88888.00 2014-12-16 00:26:09.408 350 15347.87 61.02 53581.74 88888.00 2014-12-16 00:26:09.908 350 15347.89 60.96 53581.70 88888.00 2014-12-16 00:26:10.408 350 15347.87 60.91 53581.74 88888.00 2014-12-16 00:26:10.908 350 15347.88 60.87 53581.79 88888.00 2014-12-16 00:26:11.408 350 15347.86 60.92 53581.80 88888.00 2014-12-16 00:26:11.908 350 15347.84 60.95 53581.79 88888.00 2014-12-16 00:26:12.408 350 15347.83 60.96 53581.82 88888.00 2014-12-16 00:26:12.908 350 15347.86 60.95 53581.88 88888.00 2014-12-16 00:26:13.408 350 15347.82 60.92 53581.89 88888.00 2014-12-16 00:26:13.908 350 15347.80 61.02 53581.90 88888.00 2014-12-16 00:26:14.408 350 15347.83 61.03 53581.87 88888.00 2014-12-16 00:26:14.908 350 15347.88 61.02 53581.90 88888.00 2014-12-16 00:26:15.408 350 15347.83 60.93 53581.85 88888.00 2014-12-16 00:26:15.908 350 15347.73 60.94 53581.85 88888.00 2014-12-16 00:26:16.408 350 15347.68 60.94 53581.85 88888.00 2014-12-16 00:26:16.908 350 15347.69 60.92 53581.86 88888.00 2014-12-16 00:26:17.408 350 15347.75 60.93 53581.85 88888.00 2014-12-16 00:26:17.908 350 15347.71 60.97 53581.89 88888.00 2014-12-16 00:26:18.408 350 15347.66 61.01 53581.87 88888.00 2014-12-16 00:26:18.908 350 15347.68 61.07 53581.89 88888.00 2014-12-16 00:26:19.408 350 15347.66 61.11 53581.93 88888.00 2014-12-16 00:26:19.908 350 15347.67 61.04 53581.95 88888.00 2014-12-16 00:26:20.408 350 15347.67 61.04 53581.95 88888.00 2014-12-16 00:26:20.908 350 15347.59 61.04 53581.92 88888.00 2014-12-16 00:26:21.408 350 15347.56 61.09 53581.90 88888.00 2014-12-16 00:26:21.908 350 15347.57 61.16 53581.90 88888.00 2014-12-16 00:26:22.408 350 15347.56 61.19 53581.91 88888.00 2014-12-16 00:26:22.908 350 15347.56 61.14 53581.94 88888.00 2014-12-16 00:26:23.408 350 15347.51 61.07 53581.94 88888.00 2014-12-16 00:26:23.908 350 15347.52 61.10 53581.98 88888.00 2014-12-16 00:26:24.408 350 15347.55 61.11 53582.00 88888.00 2014-12-16 00:26:24.908 350 15347.57 61.11 53582.05 88888.00 2014-12-16 00:26:25.408 350 15347.56 61.16 53582.07 88888.00 2014-12-16 00:26:25.908 350 15347.48 61.19 53582.07 88888.00 2014-12-16 00:26:26.408 350 15347.48 61.23 53582.04 88888.00 2014-12-16 00:26:26.908 350 15347.48 61.28 53582.00 88888.00 2014-12-16 00:26:27.408 350 15347.48 61.23 53581.96 88888.00 2014-12-16 00:26:27.908 350 15347.47 61.21 53581.96 88888.00 2014-12-16 00:26:28.408 350 15347.48 61.22 53581.97 88888.00 2014-12-16 00:26:28.908 350 15347.48 61.20 53581.99 88888.00 2014-12-16 00:26:29.408 350 15347.44 61.22 53582.02 88888.00 2014-12-16 00:26:29.908 350 15347.44 61.31 53582.06 88888.00 2014-12-16 00:26:30.408 350 15347.43 61.35 53582.02 88888.00 2014-12-16 00:26:30.908 350 15347.37 61.30 53582.05 88888.00 2014-12-16 00:26:31.408 350 15347.37 61.29 53582.08 88888.00 2014-12-16 00:26:31.908 350 15347.40 61.34 53582.08 88888.00 2014-12-16 00:26:32.408 350 15347.41 61.33 53582.04 88888.00 2014-12-16 00:26:32.908 350 15347.38 61.22 53581.99 88888.00 2014-12-16 00:26:33.408 350 15347.39 61.13 53581.97 88888.00 2014-12-16 00:26:33.908 350 15347.38 61.14 53582.00 88888.00 2014-12-16 00:26:34.408 350 15347.39 61.19 53581.99 88888.00 2014-12-16 00:26:34.908 350 15347.39 61.25 53581.97 88888.00 2014-12-16 00:26:35.408 350 15347.39 61.27 53581.98 88888.00 2014-12-16 00:26:35.908 350 15347.38 61.34 53581.99 88888.00 2014-12-16 00:26:36.408 350 15347.37 61.30 53581.98 88888.00 2014-12-16 00:26:36.908 350 15347.39 61.31 53581.92 88888.00 2014-12-16 00:26:37.408 350 15347.44 61.29 53581.93 88888.00 2014-12-16 00:26:37.908 350 15347.46 61.28 53581.96 88888.00 2014-12-16 00:26:38.408 350 15347.42 61.35 53581.96 88888.00 2014-12-16 00:26:38.908 350 15347.35 61.40 53581.96 88888.00 2014-12-16 00:26:39.408 350 15347.32 61.28 53581.95 88888.00 2014-12-16 00:26:39.908 350 15347.30 61.29 53581.94 88888.00 2014-12-16 00:26:40.408 350 15347.31 61.35 53581.87 88888.00 2014-12-16 00:26:40.908 350 15347.35 61.31 53581.86 88888.00 2014-12-16 00:26:41.408 350 15347.31 61.26 53581.92 88888.00 2014-12-16 00:26:41.908 350 15347.28 61.33 53581.94 88888.00 2014-12-16 00:26:42.408 350 15347.28 61.31 53581.94 88888.00 2014-12-16 00:26:42.908 350 15347.26 61.34 53581.94 88888.00 2014-12-16 00:26:43.408 350 15347.25 61.36 53581.94 88888.00 2014-12-16 00:26:43.908 350 15347.31 61.38 53581.94 88888.00 2014-12-16 00:26:44.408 350 15347.30 61.38 53581.93 88888.00 2014-12-16 00:26:44.908 350 15347.31 61.36 53581.93 88888.00 2014-12-16 00:26:45.408 350 15347.32 61.37 53581.91 88888.00 2014-12-16 00:26:45.908 350 15347.28 61.38 53581.89 88888.00 2014-12-16 00:26:46.408 350 15347.25 61.40 53581.90 88888.00 2014-12-16 00:26:46.908 350 15347.32 61.42 53581.91 88888.00 2014-12-16 00:26:47.408 350 15347.33 61.44 53581.89 88888.00 2014-12-16 00:26:47.908 350 15347.35 61.39 53581.89 88888.00 2014-12-16 00:26:48.408 350 15347.37 61.37 53581.89 88888.00 2014-12-16 00:26:48.908 350 15347.34 61.35 53581.89 88888.00 2014-12-16 00:26:49.408 350 15347.41 61.38 53581.87 88888.00 2014-12-16 00:26:49.908 350 15347.48 61.45 53581.86 88888.00 2014-12-16 00:26:50.408 350 15347.47 61.42 53581.86 88888.00 2014-12-16 00:26:50.908 350 15347.48 61.47 53581.85 88888.00 2014-12-16 00:26:51.408 350 15347.48 61.48 53581.82 88888.00 2014-12-16 00:26:51.908 350 15347.48 61.49 53581.79 88888.00 2014-12-16 00:26:52.408 350 15347.51 61.49 53581.77 88888.00 2014-12-16 00:26:52.908 350 15347.56 61.48 53581.75 88888.00 2014-12-16 00:26:53.408 350 15347.55 61.54 53581.77 88888.00 2014-12-16 00:26:53.908 350 15347.57 61.55 53581.77 88888.00 2014-12-16 00:26:54.408 350 15347.61 61.57 53581.76 88888.00 2014-12-16 00:26:54.908 350 15347.68 61.55 53581.79 88888.00 2014-12-16 00:26:55.408 350 15347.67 61.62 53581.78 88888.00 2014-12-16 00:26:55.908 350 15347.62 61.57 53581.69 88888.00 2014-12-16 00:26:56.408 350 15347.66 61.59 53581.64 88888.00 2014-12-16 00:26:56.908 350 15347.69 61.64 53581.54 88888.00 2014-12-16 00:26:57.408 350 15347.74 61.65 53581.57 88888.00 2014-12-16 00:26:57.908 350 15347.70 61.63 53581.65 88888.00 2014-12-16 00:26:58.408 350 15347.73 61.63 53581.67 88888.00 2014-12-16 00:26:58.908 350 15347.69 61.61 53581.66 88888.00 2014-12-16 00:26:59.408 350 15347.75 61.60 53581.68 88888.00 2014-12-16 00:26:59.908 350 15347.84 61.49 53581.71 88888.00 2014-12-16 00:27:00.408 350 15347.86 61.49 53581.75 88888.00 2014-12-16 00:27:00.908 350 15347.89 61.56 53581.77 88888.00 2014-12-16 00:27:01.408 350 15347.88 61.57 53581.76 88888.00 2014-12-16 00:27:01.908 350 15347.91 61.56 53581.77 88888.00 2014-12-16 00:27:02.408 350 15347.93 61.57 53581.76 88888.00 2014-12-16 00:27:02.908 350 15347.95 61.60 53581.72 88888.00 2014-12-16 00:27:03.408 350 15347.92 61.56 53581.66 88888.00 2014-12-16 00:27:03.908 350 15347.93 61.55 53581.59 88888.00 2014-12-16 00:27:04.408 350 15347.92 61.55 53581.58 88888.00 2014-12-16 00:27:04.908 350 15347.92 61.48 53581.60 88888.00 2014-12-16 00:27:05.408 350 15347.95 61.49 53581.61 88888.00 2014-12-16 00:27:05.908 350 15347.96 61.56 53581.60 88888.00 2014-12-16 00:27:06.408 350 15347.95 61.62 53581.64 88888.00 2014-12-16 00:27:06.908 350 15347.93 61.60 53581.62 88888.00 2014-12-16 00:27:07.408 350 15347.89 61.55 53581.66 88888.00 2014-12-16 00:27:07.908 350 15347.93 61.57 53581.66 88888.00 2014-12-16 00:27:08.408 350 15347.95 61.56 53581.61 88888.00 2014-12-16 00:27:08.908 350 15347.97 61.62 53581.59 88888.00 2014-12-16 00:27:09.408 350 15347.96 61.65 53581.57 88888.00 2014-12-16 00:27:09.908 350 15348.04 61.69 53581.56 88888.00 2014-12-16 00:27:10.408 350 15348.06 61.71 53581.50 88888.00 2014-12-16 00:27:10.908 350 15348.06 61.72 53581.50 88888.00 2014-12-16 00:27:11.408 350 15348.05 61.74 53581.51 88888.00 2014-12-16 00:27:11.908 350 15348.07 61.82 53581.54 88888.00 2014-12-16 00:27:12.408 350 15348.09 61.82 53581.52 88888.00 2014-12-16 00:27:12.908 350 15348.13 61.79 53581.54 88888.00 2014-12-16 00:27:13.408 350 15348.18 61.76 53581.57 88888.00 2014-12-16 00:27:13.908 350 15348.20 61.70 53581.60 88888.00 2014-12-16 00:27:14.408 350 15348.18 61.60 53581.59 88888.00 2014-12-16 00:27:14.908 350 15348.15 61.60 53581.53 88888.00 2014-12-16 00:27:15.408 350 15348.18 61.61 53581.48 88888.00 2014-12-16 00:27:15.908 350 15348.20 61.59 53581.40 88888.00 2014-12-16 00:27:16.408 350 15348.18 61.55 53581.40 88888.00 2014-12-16 00:27:16.908 350 15348.18 61.57 53581.39 88888.00 2014-12-16 00:27:17.408 350 15348.18 61.60 53581.37 88888.00 2014-12-16 00:27:17.908 350 15348.19 61.63 53581.40 88888.00 2014-12-16 00:27:18.408 350 15348.23 61.54 53581.42 88888.00 2014-12-16 00:27:18.908 350 15348.23 61.53 53581.41 88888.00 2014-12-16 00:27:19.408 350 15348.25 61.53 53581.41 88888.00 2014-12-16 00:27:19.908 350 15348.30 61.48 53581.38 88888.00 2014-12-16 00:27:20.408 350 15348.32 61.45 53581.36 88888.00 2014-12-16 00:27:20.908 350 15348.33 61.46 53581.35 88888.00 2014-12-16 00:27:21.408 350 15348.35 61.42 53581.29 88888.00 2014-12-16 00:27:21.908 350 15348.39 61.43 53581.30 88888.00 2014-12-16 00:27:22.408 350 15348.35 61.38 53581.33 88888.00 2014-12-16 00:27:22.908 350 15348.34 61.38 53581.35 88888.00 2014-12-16 00:27:23.408 350 15348.38 61.52 53581.35 88888.00 2014-12-16 00:27:23.908 350 15348.43 61.55 53581.35 88888.00 2014-12-16 00:27:24.408 350 15348.39 61.53 53581.36 88888.00 2014-12-16 00:27:24.908 350 15348.40 61.47 53581.36 88888.00 2014-12-16 00:27:25.408 350 15348.42 61.43 53581.36 88888.00 2014-12-16 00:27:25.908 350 15348.39 61.40 53581.39 88888.00 2014-12-16 00:27:26.408 350 15348.40 61.45 53581.39 88888.00 2014-12-16 00:27:26.908 350 15348.49 61.44 53581.39 88888.00 2014-12-16 00:27:27.408 350 15348.48 61.36 53581.40 88888.00 2014-12-16 00:27:27.908 350 15348.48 61.33 53581.39 88888.00 2014-12-16 00:27:28.408 350 15348.47 61.35 53581.38 88888.00 2014-12-16 00:27:28.908 350 15348.49 61.35 53581.42 88888.00 2014-12-16 00:27:29.408 350 15348.53 61.40 53581.46 88888.00 2014-12-16 00:27:29.908 350 15348.55 61.48 53581.44 88888.00 2014-12-16 00:27:30.408 350 15348.59 61.47 53581.44 88888.00 2014-12-16 00:27:30.908 350 15348.62 61.43 53581.40 88888.00 2014-12-16 00:27:31.408 350 15348.58 61.42 53581.45 88888.00 2014-12-16 00:27:31.908 350 15348.55 61.45 53581.44 88888.00 2014-12-16 00:27:32.408 350 15348.50 61.37 53581.39 88888.00 2014-12-16 00:27:32.908 350 15348.49 61.38 53581.34 88888.00 2014-12-16 00:27:33.408 350 15348.48 61.53 53581.34 88888.00 2014-12-16 00:27:33.908 350 15348.50 61.54 53581.32 88888.00 2014-12-16 00:27:34.408 350 15348.53 61.54 53581.34 88888.00 2014-12-16 00:27:34.908 350 15348.51 61.59 53581.37 88888.00 2014-12-16 00:27:35.408 350 15348.53 61.57 53581.39 88888.00 2014-12-16 00:27:35.908 350 15348.49 61.61 53581.41 88888.00 2014-12-16 00:27:36.408 350 15348.49 61.61 53581.42 88888.00 2014-12-16 00:27:36.908 350 15348.52 61.60 53581.44 88888.00 2014-12-16 00:27:37.408 350 15348.55 61.52 53581.42 88888.00 2014-12-16 00:27:37.908 350 15348.58 61.52 53581.40 88888.00 2014-12-16 00:27:38.408 350 15348.59 61.51 53581.40 88888.00 2014-12-16 00:27:38.908 350 15348.61 61.54 53581.36 88888.00 2014-12-16 00:27:39.408 350 15348.58 61.54 53581.37 88888.00 2014-12-16 00:27:39.908 350 15348.58 61.54 53581.40 88888.00 2014-12-16 00:27:40.408 350 15348.59 61.56 53581.40 88888.00 2014-12-16 00:27:40.908 350 15348.62 61.56 53581.40 88888.00 2014-12-16 00:27:41.408 350 15348.61 61.56 53581.44 88888.00 2014-12-16 00:27:41.908 350 15348.62 61.55 53581.49 88888.00 2014-12-16 00:27:42.408 350 15348.64 61.51 53581.50 88888.00 2014-12-16 00:27:42.908 350 15348.65 61.51 53581.45 88888.00 2014-12-16 00:27:43.408 350 15348.66 61.52 53581.44 88888.00 2014-12-16 00:27:43.908 350 15348.69 61.54 53581.45 88888.00 2014-12-16 00:27:44.408 350 15348.69 61.56 53581.46 88888.00 2014-12-16 00:27:44.908 350 15348.73 61.59 53581.45 88888.00 2014-12-16 00:27:45.408 350 15348.70 61.63 53581.45 88888.00 2014-12-16 00:27:45.908 350 15348.65 61.63 53581.45 88888.00 2014-12-16 00:27:46.408 350 15348.65 61.57 53581.49 88888.00 2014-12-16 00:27:46.908 350 15348.68 61.55 53581.54 88888.00 2014-12-16 00:27:47.408 350 15348.69 61.60 53581.59 88888.00 2014-12-16 00:27:47.908 350 15348.68 61.61 53581.64 88888.00 2014-12-16 00:27:48.408 350 15348.65 61.57 53581.64 88888.00 2014-12-16 00:27:48.908 350 15348.65 61.59 53581.61 88888.00 2014-12-16 00:27:49.408 350 15348.65 61.57 53581.62 88888.00 2014-12-16 00:27:49.908 350 15348.66 61.61 53581.65 88888.00 2014-12-16 00:27:50.408 350 15348.66 61.64 53581.64 88888.00 2014-12-16 00:27:50.908 350 15348.67 61.66 53581.65 88888.00 2014-12-16 00:27:51.408 350 15348.66 61.70 53581.67 88888.00 2014-12-16 00:27:51.908 350 15348.60 61.72 53581.68 88888.00 2014-12-16 00:27:52.408 350 15348.60 61.70 53581.69 88888.00 2014-12-16 00:27:52.908 350 15348.64 61.70 53581.69 88888.00 2014-12-16 00:27:53.408 350 15348.68 61.68 53581.68 88888.00 2014-12-16 00:27:53.908 350 15348.64 61.70 53581.74 88888.00 2014-12-16 00:27:54.408 350 15348.65 61.69 53581.75 88888.00 2014-12-16 00:27:54.908 350 15348.67 61.72 53581.73 88888.00 2014-12-16 00:27:55.408 350 15348.68 61.74 53581.79 88888.00 2014-12-16 00:27:55.908 350 15348.68 61.74 53581.82 88888.00 2014-12-16 00:27:56.408 350 15348.69 61.74 53581.82 88888.00 2014-12-16 00:27:56.908 350 15348.69 61.74 53581.80 88888.00 2014-12-16 00:27:57.408 350 15348.62 61.70 53581.82 88888.00 2014-12-16 00:27:57.908 350 15348.61 61.70 53581.85 88888.00 2014-12-16 00:27:58.408 350 15348.65 61.76 53581.88 88888.00 2014-12-16 00:27:58.908 350 15348.66 61.78 53581.90 88888.00 2014-12-16 00:27:59.408 350 15348.70 61.77 53581.89 88888.00 2014-12-16 00:27:59.908 350 15348.69 61.76 53581.91 88888.00 2014-12-16 00:28:00.408 350 15348.67 61.71 53581.91 88888.00 2014-12-16 00:28:00.908 350 15348.71 61.69 53581.91 88888.00 2014-12-16 00:28:01.408 350 15348.71 61.66 53581.94 88888.00 2014-12-16 00:28:01.908 350 15348.70 61.65 53581.95 88888.00 2014-12-16 00:28:02.408 350 15348.76 61.65 53581.93 88888.00 2014-12-16 00:28:02.908 350 15348.77 61.65 53581.94 88888.00 2014-12-16 00:28:03.408 350 15348.79 61.65 53581.96 88888.00 2014-12-16 00:28:03.908 350 15348.77 61.62 53581.96 88888.00 2014-12-16 00:28:04.408 350 15348.78 61.61 53581.98 88888.00 2014-12-16 00:28:04.908 350 15348.76 61.62 53582.02 88888.00 2014-12-16 00:28:05.408 350 15348.74 61.60 53581.98 88888.00 2014-12-16 00:28:05.908 350 15348.74 61.60 53582.00 88888.00 2014-12-16 00:28:06.408 350 15348.74 61.65 53582.04 88888.00 2014-12-16 00:28:06.908 350 15348.67 61.61 53582.06 88888.00 2014-12-16 00:28:07.408 350 15348.70 61.59 53582.04 88888.00 2014-12-16 00:28:07.908 350 15348.70 61.53 53582.00 88888.00 2014-12-16 00:28:08.408 350 15348.71 61.40 53581.98 88888.00 2014-12-16 00:28:08.908 350 15348.74 61.39 53581.99 88888.00 2014-12-16 00:28:09.408 350 15348.74 61.42 53581.93 88888.00 2014-12-16 00:28:09.908 350 15348.75 61.47 53581.96 88888.00 2014-12-16 00:28:10.408 350 15348.78 61.43 53581.98 88888.00 2014-12-16 00:28:10.908 350 15348.78 61.45 53582.00 88888.00 2014-12-16 00:28:11.408 350 15348.75 61.40 53582.05 88888.00 2014-12-16 00:28:11.908 350 15348.79 61.35 53582.07 88888.00 2014-12-16 00:28:12.408 350 15348.78 61.31 53582.11 88888.00 2014-12-16 00:28:12.908 350 15348.77 61.35 53582.08 88888.00 2014-12-16 00:28:13.408 350 15348.77 61.43 53582.10 88888.00 2014-12-16 00:28:13.908 350 15348.83 61.38 53582.16 88888.00 2014-12-16 00:28:14.408 350 15348.78 61.39 53582.16 88888.00 2014-12-16 00:28:14.908 350 15348.77 61.42 53582.13 88888.00 2014-12-16 00:28:15.408 350 15348.76 61.46 53582.16 88888.00 2014-12-16 00:28:15.908 350 15348.80 61.46 53582.19 88888.00 2014-12-16 00:28:16.408 350 15348.82 61.42 53582.13 88888.00 2014-12-16 00:28:16.908 350 15348.82 61.39 53582.14 88888.00 2014-12-16 00:28:17.408 350 15348.76 61.33 53582.15 88888.00 2014-12-16 00:28:17.908 350 15348.74 61.35 53582.19 88888.00 2014-12-16 00:28:18.408 350 15348.77 61.26 53582.17 88888.00 2014-12-16 00:28:18.908 350 15348.74 61.20 53582.15 88888.00 2014-12-16 00:28:19.408 350 15348.75 61.20 53582.12 88888.00 2014-12-16 00:28:19.908 350 15348.80 61.19 53582.16 88888.00 2014-12-16 00:28:20.408 350 15348.79 61.18 53582.14 88888.00 2014-12-16 00:28:20.908 350 15348.80 61.17 53582.09 88888.00 2014-12-16 00:28:21.408 350 15348.85 61.20 53582.11 88888.00 2014-12-16 00:28:21.908 350 15348.83 61.23 53582.11 88888.00 2014-12-16 00:28:22.408 350 15348.82 61.20 53582.16 88888.00 2014-12-16 00:28:22.908 350 15348.80 61.18 53582.18 88888.00 2014-12-16 00:28:23.408 350 15348.80 61.18 53582.21 88888.00 2014-12-16 00:28:23.908 350 15348.80 61.14 53582.23 88888.00 2014-12-16 00:28:24.408 350 15348.75 61.17 53582.28 88888.00 2014-12-16 00:28:24.908 350 15348.77 61.17 53582.31 88888.00 2014-12-16 00:28:25.408 350 15348.70 61.18 53582.33 88888.00 2014-12-16 00:28:25.908 350 15348.71 61.12 53582.34 88888.00 2014-12-16 00:28:26.408 350 15348.74 61.13 53582.32 88888.00 2014-12-16 00:28:26.908 350 15348.78 61.11 53582.31 88888.00 2014-12-16 00:28:27.408 350 15348.79 61.03 53582.30 88888.00 2014-12-16 00:28:27.908 350 15348.77 61.03 53582.28 88888.00 2014-12-16 00:28:28.408 350 15348.75 61.11 53582.30 88888.00 2014-12-16 00:28:28.908 350 15348.75 61.14 53582.33 88888.00 2014-12-16 00:28:29.408 350 15348.71 61.10 53582.36 88888.00 2014-12-16 00:28:29.908 350 15348.68 61.02 53582.38 88888.00 2014-12-16 00:28:30.408 350 15348.67 61.03 53582.41 88888.00 2014-12-16 00:28:30.908 350 15348.67 61.05 53582.37 88888.00 2014-12-16 00:28:31.408 350 15348.64 61.04 53582.37 88888.00 2014-12-16 00:28:31.908 350 15348.60 61.03 53582.39 88888.00 2014-12-16 00:28:32.408 350 15348.60 61.01 53582.38 88888.00 2014-12-16 00:28:32.908 350 15348.56 61.01 53582.37 88888.00 2014-12-16 00:28:33.408 350 15348.55 61.03 53582.34 88888.00 2014-12-16 00:28:33.908 350 15348.48 61.01 53582.37 88888.00 2014-12-16 00:28:34.408 350 15348.48 61.02 53582.42 88888.00 2014-12-16 00:28:34.908 350 15348.47 61.04 53582.46 88888.00 2014-12-16 00:28:35.408 350 15348.50 61.08 53582.52 88888.00 2014-12-16 00:28:35.908 350 15348.47 61.05 53582.53 88888.00 2014-12-16 00:28:36.408 350 15348.46 61.07 53582.55 88888.00 2014-12-16 00:28:36.908 350 15348.40 61.08 53582.56 88888.00 2014-12-16 00:28:37.408 350 15348.33 61.11 53582.56 88888.00 2014-12-16 00:28:37.908 350 15348.30 61.18 53582.60 88888.00 2014-12-16 00:28:38.408 350 15348.22 61.13 53582.61 88888.00 2014-12-16 00:28:38.908 350 15348.20 61.10 53582.59 88888.00 2014-12-16 00:28:39.408 350 15348.20 61.12 53582.57 88888.00 2014-12-16 00:28:39.908 350 15348.19 61.13 53582.60 88888.00 2014-12-16 00:28:40.408 350 15348.14 61.13 53582.66 88888.00 2014-12-16 00:28:40.908 350 15348.12 61.13 53582.61 88888.00 2014-12-16 00:28:41.408 350 15348.09 61.13 53582.61 88888.00 2014-12-16 00:28:41.908 350 15348.04 61.16 53582.67 88888.00 2014-12-16 00:28:42.408 350 15348.03 61.21 53582.69 88888.00 2014-12-16 00:28:42.908 350 15348.01 61.23 53582.69 88888.00 2014-12-16 00:28:43.408 350 15347.97 61.16 53582.67 88888.00 2014-12-16 00:28:43.908 350 15347.92 61.07 53582.66 88888.00 2014-12-16 00:28:44.408 350 15347.93 61.08 53582.56 88888.00 2014-12-16 00:28:44.908 350 15347.92 61.10 53582.57 88888.00 2014-12-16 00:28:45.408 350 15347.84 61.17 53582.58 88888.00 2014-12-16 00:28:45.908 350 15347.75 61.25 53582.65 88888.00 2014-12-16 00:28:46.408 350 15347.75 61.29 53582.68 88888.00 2014-12-16 00:28:46.908 350 15347.75 61.26 53582.69 88888.00 2014-12-16 00:28:47.408 350 15347.71 61.25 53582.74 88888.00 2014-12-16 00:28:47.908 350 15347.66 61.25 53582.75 88888.00 2014-12-16 00:28:48.408 350 15347.66 61.27 53582.73 88888.00 2014-12-16 00:28:48.908 350 15347.58 61.26 53582.73 88888.00 2014-12-16 00:28:49.408 350 15347.55 61.25 53582.76 88888.00 2014-12-16 00:28:49.908 350 15347.51 61.23 53582.73 88888.00 2014-12-16 00:28:50.408 350 15347.49 61.21 53582.65 88888.00 2014-12-16 00:28:50.908 350 15347.42 61.27 53582.62 88888.00 2014-12-16 00:28:51.408 350 15347.40 61.29 53582.65 88888.00 2014-12-16 00:28:51.908 350 15347.43 61.28 53582.60 88888.00 2014-12-16 00:28:52.408 350 15347.40 61.29 53582.59 88888.00 2014-12-16 00:28:52.908 350 15347.35 61.33 53582.65 88888.00 2014-12-16 00:28:53.408 350 15347.34 61.37 53582.70 88888.00 2014-12-16 00:28:53.908 350 15347.33 61.38 53582.71 88888.00 2014-12-16 00:28:54.408 350 15347.30 61.44 53582.74 88888.00 2014-12-16 00:28:54.908 350 15347.25 61.43 53582.75 88888.00 2014-12-16 00:28:55.408 350 15347.23 61.44 53582.77 88888.00 2014-12-16 00:28:55.908 350 15347.20 61.49 53582.78 88888.00 2014-12-16 00:28:56.408 350 15347.17 61.52 53582.70 88888.00 2014-12-16 00:28:56.908 350 15347.14 61.51 53582.70 88888.00 2014-12-16 00:28:57.408 350 15347.06 61.52 53582.73 88888.00 2014-12-16 00:28:57.908 350 15347.07 61.47 53582.75 88888.00 2014-12-16 00:28:58.408 350 15347.08 61.54 53582.76 88888.00 2014-12-16 00:28:58.908 350 15347.04 61.63 53582.80 88888.00 2014-12-16 00:28:59.408 350 15346.98 61.56 53582.87 88888.00 2014-12-16 00:28:59.908 350 15347.03 61.60 53582.88 88888.00 2014-12-16 00:29:00.408 350 15346.98 61.68 53582.91 88888.00 2014-12-16 00:29:00.908 350 15346.93 61.74 53582.93 88888.00 2014-12-16 00:29:01.408 350 15346.92 61.79 53582.91 88888.00 2014-12-16 00:29:01.908 350 15346.87 61.80 53582.90 88888.00 2014-12-16 00:29:02.408 350 15346.86 61.81 53582.89 88888.00 2014-12-16 00:29:02.908 350 15346.84 61.89 53582.94 88888.00 2014-12-16 00:29:03.408 350 15346.77 61.94 53582.93 88888.00 2014-12-16 00:29:03.908 350 15346.79 61.89 53582.93 88888.00 2014-12-16 00:29:04.408 350 15346.78 61.83 53582.94 88888.00 2014-12-16 00:29:04.908 350 15346.76 61.85 53582.97 88888.00 2014-12-16 00:29:05.408 350 15346.76 61.87 53583.00 88888.00 2014-12-16 00:29:05.908 350 15346.75 61.89 53583.01 88888.00 2014-12-16 00:29:06.408 350 15346.76 61.95 53583.05 88888.00 2014-12-16 00:29:06.908 350 15346.75 61.99 53583.00 88888.00 2014-12-16 00:29:07.408 350 15346.70 61.94 53582.99 88888.00 2014-12-16 00:29:07.908 350 15346.67 62.00 53582.96 88888.00 2014-12-16 00:29:08.408 350 15346.62 62.03 53582.95 88888.00 2014-12-16 00:29:08.908 350 15346.62 62.02 53582.95 88888.00 2014-12-16 00:29:09.408 350 15346.62 62.03 53582.97 88888.00 2014-12-16 00:29:09.908 350 15346.65 62.08 53582.98 88888.00 2014-12-16 00:29:10.408 350 15346.61 62.06 53583.00 88888.00 2014-12-16 00:29:10.908 350 15346.61 62.11 53583.02 88888.00 2014-12-16 00:29:11.408 350 15346.62 62.13 53583.02 88888.00 2014-12-16 00:29:11.908 350 15346.61 62.11 53582.97 88888.00 2014-12-16 00:29:12.408 350 15346.63 62.16 53582.96 88888.00 2014-12-16 00:29:12.908 350 15346.56 62.17 53582.99 88888.00 2014-12-16 00:29:13.408 350 15346.53 62.21 53582.99 88888.00 2014-12-16 00:29:13.908 350 15346.57 62.17 53582.96 88888.00 2014-12-16 00:29:14.408 350 15346.57 62.24 53582.92 88888.00 2014-12-16 00:29:14.908 350 15346.58 62.32 53582.94 88888.00 2014-12-16 00:29:15.408 350 15346.58 62.26 53582.92 88888.00 2014-12-16 00:29:15.908 350 15346.56 62.26 53582.95 88888.00 2014-12-16 00:29:16.408 350 15346.57 62.29 53582.93 88888.00 2014-12-16 00:29:16.908 350 15346.59 62.30 53582.95 88888.00 2014-12-16 00:29:17.408 350 15346.61 62.30 53582.93 88888.00 2014-12-16 00:29:17.908 350 15346.60 62.32 53582.96 88888.00 2014-12-16 00:29:18.408 350 15346.53 62.35 53582.98 88888.00 2014-12-16 00:29:18.908 350 15346.47 62.34 53582.98 88888.00 2014-12-16 00:29:19.408 350 15346.49 62.33 53582.98 88888.00 2014-12-16 00:29:19.908 350 15346.50 62.34 53582.99 88888.00 2014-12-16 00:29:20.408 350 15346.52 62.34 53582.95 88888.00 2014-12-16 00:29:20.908 350 15346.52 62.35 53582.97 88888.00 2014-12-16 00:29:21.408 350 15346.51 62.38 53583.00 88888.00 2014-12-16 00:29:21.908 350 15346.58 62.43 53583.05 88888.00 2014-12-16 00:29:22.408 350 15346.56 62.43 53583.02 88888.00 2014-12-16 00:29:22.908 350 15346.54 62.46 53583.05 88888.00 2014-12-16 00:29:23.408 350 15346.56 62.42 53583.02 88888.00 2014-12-16 00:29:23.908 350 15346.58 62.43 53583.03 88888.00 2014-12-16 00:29:24.408 350 15346.59 62.43 53583.03 88888.00 2014-12-16 00:29:24.908 350 15346.58 62.46 53583.01 88888.00 2014-12-16 00:29:25.408 350 15346.56 62.49 53582.99 88888.00 2014-12-16 00:29:25.908 350 15346.61 62.54 53582.97 88888.00 2014-12-16 00:29:26.408 350 15346.62 62.54 53582.94 88888.00 2014-12-16 00:29:26.908 350 15346.67 62.52 53582.92 88888.00 2014-12-16 00:29:27.408 350 15346.68 62.46 53582.91 88888.00 2014-12-16 00:29:27.908 350 15346.72 62.46 53582.95 88888.00 2014-12-16 00:29:28.408 350 15346.76 62.46 53582.96 88888.00 2014-12-16 00:29:28.908 350 15346.80 62.42 53582.98 88888.00 2014-12-16 00:29:29.408 350 15346.76 62.41 53583.03 88888.00 2014-12-16 00:29:29.908 350 15346.77 62.42 53583.03 88888.00 2014-12-16 00:29:30.408 350 15346.79 62.43 53583.05 88888.00 2014-12-16 00:29:30.908 350 15346.78 62.47 53583.10 88888.00 2014-12-16 00:29:31.408 350 15346.80 62.54 53583.13 88888.00 2014-12-16 00:29:31.908 350 15346.81 62.52 53583.09 88888.00 2014-12-16 00:29:32.408 350 15346.79 62.50 53583.02 88888.00 2014-12-16 00:29:32.908 350 15346.83 62.48 53583.00 88888.00 2014-12-16 00:29:33.408 350 15346.85 62.47 53582.96 88888.00 2014-12-16 00:29:33.908 350 15346.85 62.50 53582.96 88888.00 2014-12-16 00:29:34.408 350 15346.88 62.48 53582.96 88888.00 2014-12-16 00:29:34.908 350 15346.93 62.51 53582.98 88888.00 2014-12-16 00:29:35.408 350 15346.95 62.49 53582.95 88888.00 2014-12-16 00:29:35.908 350 15346.92 62.41 53582.95 88888.00 2014-12-16 00:29:36.408 350 15346.93 62.38 53582.98 88888.00 2014-12-16 00:29:36.908 350 15346.97 62.41 53582.99 88888.00 2014-12-16 00:29:37.408 350 15346.98 62.39 53582.93 88888.00 2014-12-16 00:29:37.908 350 15347.01 62.38 53582.90 88888.00 2014-12-16 00:29:38.408 350 15347.01 62.39 53582.85 88888.00 2014-12-16 00:29:38.908 350 15347.01 62.46 53582.86 88888.00 2014-12-16 00:29:39.408 350 15347.05 62.46 53582.87 88888.00 2014-12-16 00:29:39.908 350 15347.07 62.44 53582.88 88888.00 2014-12-16 00:29:40.408 350 15347.06 62.40 53582.92 88888.00 2014-12-16 00:29:40.908 350 15347.05 62.31 53582.95 88888.00 2014-12-16 00:29:41.408 350 15347.05 62.31 53582.93 88888.00 2014-12-16 00:29:41.908 350 15347.05 62.38 53582.92 88888.00 2014-12-16 00:29:42.408 350 15347.04 62.42 53582.93 88888.00 2014-12-16 00:29:42.908 350 15347.06 62.41 53582.95 88888.00 2014-12-16 00:29:43.408 350 15347.06 62.37 53582.90 88888.00 2014-12-16 00:29:43.908 350 15347.07 62.33 53582.83 88888.00 2014-12-16 00:29:44.408 350 15347.04 62.34 53582.77 88888.00 2014-12-16 00:29:44.908 350 15347.03 62.34 53582.77 88888.00 2014-12-16 00:29:45.408 350 15347.06 62.30 53582.77 88888.00 2014-12-16 00:29:45.908 350 15347.12 62.30 53582.69 88888.00 2014-12-16 00:29:46.408 350 15347.13 62.22 53582.72 88888.00 2014-12-16 00:29:46.908 350 15347.14 62.15 53582.69 88888.00 2014-12-16 00:29:47.408 350 15347.12 62.18 53582.75 88888.00 2014-12-16 00:29:47.908 350 15347.12 62.26 53582.71 88888.00 2014-12-16 00:29:48.408 350 15347.11 62.16 53582.67 88888.00 2014-12-16 00:29:48.908 350 15347.12 62.08 53582.67 88888.00 2014-12-16 00:29:49.408 350 15347.16 61.98 53582.62 88888.00 2014-12-16 00:29:49.908 350 15347.15 61.94 53582.59 88888.00 2014-12-16 00:29:50.408 350 15347.16 61.92 53582.60 88888.00 2014-12-16 00:29:50.908 350 15347.17 61.91 53582.60 88888.00 2014-12-16 00:29:51.408 350 15347.17 61.92 53582.59 88888.00 2014-12-16 00:29:51.908 350 15347.19 62.00 53582.58 88888.00 2014-12-16 00:29:52.408 350 15347.16 62.12 53582.58 88888.00 2014-12-16 00:29:52.908 350 15347.13 62.14 53582.57 88888.00 2014-12-16 00:29:53.408 350 15347.14 62.02 53582.63 88888.00 2014-12-16 00:29:53.908 350 15347.19 61.99 53582.62 88888.00 2014-12-16 00:29:54.408 350 15347.20 62.02 53582.57 88888.00 2014-12-16 00:29:54.908 350 15347.17 61.96 53582.54 88888.00 2014-12-16 00:29:55.408 350 15347.15 61.90 53582.55 88888.00 2014-12-16 00:29:55.908 350 15347.17 61.92 53582.54 88888.00 2014-12-16 00:29:56.408 350 15347.19 61.92 53582.50 88888.00 2014-12-16 00:29:56.908 350 15347.25 61.96 53582.47 88888.00 2014-12-16 00:29:57.408 350 15347.23 61.90 53582.40 88888.00 2014-12-16 00:29:57.908 350 15347.23 61.87 53582.39 88888.00 2014-12-16 00:29:58.408 350 15347.21 61.91 53582.40 88888.00 2014-12-16 00:29:58.908 350 15347.20 61.88 53582.46 88888.00 2014-12-16 00:29:59.408 350 15347.20 61.91 53582.45 88888.00 2014-12-16 00:29:59.908 350 15347.22 61.95 53582.38 88888.00 2014-12-16 00:30:00.408 350 15347.22 61.83 53582.37 88888.00 2014-12-16 00:30:00.908 350 15347.24 61.78 53582.37 88888.00 2014-12-16 00:30:01.408 350 15347.24 61.81 53582.40 88888.00 2014-12-16 00:30:01.908 350 15347.24 61.83 53582.30 88888.00 2014-12-16 00:30:02.408 350 15347.24 61.82 53582.23 88888.00 2014-12-16 00:30:02.908 350 15347.23 61.78 53582.22 88888.00 2014-12-16 00:30:03.408 350 15347.26 61.76 53582.23 88888.00 2014-12-16 00:30:03.908 350 15347.28 61.73 53582.26 88888.00 2014-12-16 00:30:04.408 350 15347.30 61.80 53582.31 88888.00 2014-12-16 00:30:04.908 350 15347.35 61.82 53582.33 88888.00 2014-12-16 00:30:05.408 350 15347.38 61.82 53582.33 88888.00 2014-12-16 00:30:05.908 350 15347.38 61.74 53582.33 88888.00 2014-12-16 00:30:06.408 350 15347.39 61.74 53582.25 88888.00 2014-12-16 00:30:06.908 350 15347.39 61.66 53582.16 88888.00 2014-12-16 00:30:07.408 350 15347.38 61.64 53582.16 88888.00 2014-12-16 00:30:07.908 350 15347.33 61.70 53582.14 88888.00 2014-12-16 00:30:08.408 350 15347.33 61.79 53582.16 88888.00 2014-12-16 00:30:08.908 350 15347.34 61.81 53582.19 88888.00 2014-12-16 00:30:09.408 350 15347.33 61.78 53582.18 88888.00 2014-12-16 00:30:09.908 350 15347.34 61.62 53582.18 88888.00 2014-12-16 00:30:10.408 350 15347.37 61.54 53582.16 88888.00 2014-12-16 00:30:10.908 350 15347.34 61.55 53582.13 88888.00 2014-12-16 00:30:11.408 350 15347.33 61.60 53582.08 88888.00 2014-12-16 00:30:11.908 350 15347.39 61.72 53582.02 88888.00 2014-12-16 00:30:12.408 350 15347.41 61.77 53581.98 88888.00 2014-12-16 00:30:12.908 350 15347.46 61.82 53582.07 88888.00 2014-12-16 00:30:13.408 350 15347.43 61.82 53582.08 88888.00 2014-12-16 00:30:13.908 350 15347.46 61.78 53582.04 88888.00 2014-12-16 00:30:14.408 350 15347.42 61.74 53582.00 88888.00 2014-12-16 00:30:14.908 350 15347.42 61.74 53581.99 88888.00 2014-12-16 00:30:15.408 350 15347.44 61.72 53581.97 88888.00 2014-12-16 00:30:15.908 350 15347.48 61.80 53581.98 88888.00 2014-12-16 00:30:16.408 350 15347.47 61.83 53582.01 88888.00 2014-12-16 00:30:16.908 350 15347.47 61.83 53582.04 88888.00 2014-12-16 00:30:17.408 350 15347.55 61.83 53582.02 88888.00 2014-12-16 00:30:17.908 350 15347.59 61.88 53582.07 88888.00 2014-12-16 00:30:18.408 350 15347.56 61.95 53582.05 88888.00 2014-12-16 00:30:18.908 350 15347.52 61.98 53581.94 88888.00 2014-12-16 00:30:19.408 350 15347.55 61.89 53581.92 88888.00 2014-12-16 00:30:19.908 350 15347.58 61.89 53581.92 88888.00 2014-12-16 00:30:20.408 350 15347.60 61.87 53581.82 88888.00 2014-12-16 00:30:20.908 350 15347.65 61.97 53581.72 88888.00 2014-12-16 00:30:21.408 350 15347.68 62.06 53581.61 88888.00 2014-12-16 00:30:21.908 350 15347.75 62.12 53581.50 88888.00 2014-12-16 00:30:22.408 350 15347.89 62.15 53581.29 88888.00 2014-12-16 00:30:22.908 350 15347.95 62.15 53581.04 88888.00 2014-12-16 00:30:23.408 350 15347.98 62.17 53580.85 88888.00 2014-12-16 00:30:23.908 350 15348.06 62.14 53580.70 88888.00 2014-12-16 00:30:24.408 350 15348.11 62.05 53580.49 88888.00 2014-12-16 00:30:24.908 350 15348.07 61.91 53580.41 88888.00 2014-12-16 00:30:25.408 350 15347.95 61.73 53580.48 88888.00 2014-12-16 00:30:25.908 350 15347.78 61.61 53580.58 88888.00 2014-12-16 00:30:26.408 350 15347.66 61.64 53580.76 88888.00 2014-12-16 00:30:26.908 350 15347.57 61.70 53580.96 88888.00 2014-12-16 00:30:27.408 350 15347.48 61.76 53581.25 88888.00 2014-12-16 00:30:27.908 350 15347.48 61.89 53581.46 88888.00 2014-12-16 00:30:28.408 350 15347.51 61.99 53581.57 88888.00 2014-12-16 00:30:28.908 350 15347.58 62.08 53581.72 88888.00 2014-12-16 00:30:29.408 350 15347.61 62.15 53581.81 88888.00 2014-12-16 00:30:29.908 350 15347.65 62.16 53581.87 88888.00 2014-12-16 00:30:30.408 350 15347.66 62.17 53581.90 88888.00 2014-12-16 00:30:30.908 350 15347.71 62.18 53581.96 88888.00 2014-12-16 00:30:31.408 350 15347.75 62.24 53581.96 88888.00 2014-12-16 00:30:31.908 350 15347.78 62.26 53581.90 88888.00 2014-12-16 00:30:32.408 350 15347.80 62.29 53581.89 88888.00 2014-12-16 00:30:32.908 350 15347.79 62.34 53581.93 88888.00 2014-12-16 00:30:33.408 350 15347.79 62.42 53581.95 88888.00 2014-12-16 00:30:33.908 350 15347.76 62.38 53581.91 88888.00 2014-12-16 00:30:34.408 350 15347.77 62.43 53581.89 88888.00 2014-12-16 00:30:34.908 350 15347.77 62.46 53581.90 88888.00 2014-12-16 00:30:35.408 350 15347.74 62.46 53581.88 88888.00 2014-12-16 00:30:35.908 350 15347.73 62.54 53581.91 88888.00 2014-12-16 00:30:36.408 350 15347.74 62.63 53581.93 88888.00 2014-12-16 00:30:36.908 350 15347.76 62.69 53581.97 88888.00 2014-12-16 00:30:37.408 350 15347.79 62.73 53581.95 88888.00 2014-12-16 00:30:37.908 350 15347.83 62.81 53581.88 88888.00 2014-12-16 00:30:38.408 350 15347.83 62.85 53581.87 88888.00 2014-12-16 00:30:38.908 350 15347.85 62.90 53581.89 88888.00 2014-12-16 00:30:39.408 350 15347.89 62.95 53581.99 88888.00 2014-12-16 00:30:39.908 350 15347.94 63.00 53582.05 88888.00 2014-12-16 00:30:40.408 350 15347.93 63.01 53582.08 88888.00 2014-12-16 00:30:40.908 350 15348.01 63.01 53582.11 88888.00 2014-12-16 00:30:41.408 350 15348.04 62.99 53582.11 88888.00 2014-12-16 00:30:41.908 350 15348.04 63.01 53582.12 88888.00 2014-12-16 00:30:42.408 350 15348.07 63.06 53582.15 88888.00 2014-12-16 00:30:42.908 350 15348.16 63.16 53582.13 88888.00 2014-12-16 00:30:43.408 350 15348.24 63.19 53582.10 88888.00 2014-12-16 00:30:43.908 350 15348.28 63.19 53582.07 88888.00 2014-12-16 00:30:44.408 350 15348.35 63.16 53582.06 88888.00 2014-12-16 00:30:44.908 350 15348.41 63.18 53582.05 88888.00 2014-12-16 00:30:45.408 350 15348.47 63.26 53582.06 88888.00 2014-12-16 00:30:45.908 350 15348.46 63.33 53582.08 88888.00 2014-12-16 00:30:46.408 350 15348.49 63.39 53582.09 88888.00 2014-12-16 00:30:46.908 350 15348.49 63.41 53582.09 88888.00 2014-12-16 00:30:47.408 350 15348.52 63.46 53582.11 88888.00 2014-12-16 00:30:47.908 350 15348.57 63.47 53582.15 88888.00 2014-12-16 00:30:48.408 350 15348.58 63.54 53582.20 88888.00 2014-12-16 00:30:48.908 350 15348.65 63.60 53582.19 88888.00 2014-12-16 00:30:49.408 350 15348.71 63.62 53582.18 88888.00 2014-12-16 00:30:49.908 350 15348.77 63.62 53582.15 88888.00 2014-12-16 00:30:50.408 350 15348.82 63.64 53582.13 88888.00 2014-12-16 00:30:50.908 350 15348.76 63.68 53582.11 88888.00 2014-12-16 00:30:51.408 350 15348.74 63.70 53582.11 88888.00 2014-12-16 00:30:51.908 350 15348.76 63.76 53582.11 88888.00 2014-12-16 00:30:52.408 350 15348.78 63.73 53582.16 88888.00 2014-12-16 00:30:52.908 350 15348.77 63.78 53582.15 88888.00 2014-12-16 00:30:53.409 350 15348.86 63.84 53582.20 88888.00 2014-12-16 00:30:53.909 350 15348.92 63.91 53582.22 88888.00 2014-12-16 00:30:54.409 350 15348.92 63.96 53582.22 88888.00 2014-12-16 00:30:54.909 350 15348.97 63.99 53582.22 88888.00 2014-12-16 00:30:55.409 350 15348.98 63.98 53582.20 88888.00 2014-12-16 00:30:55.909 350 15349.02 63.95 53582.16 88888.00 2014-12-16 00:30:56.409 350 15349.05 63.99 53582.12 88888.00 2014-12-16 00:30:56.909 350 15349.07 64.03 53582.17 88888.00 2014-12-16 00:30:57.409 350 15349.18 64.07 53582.21 88888.00 2014-12-16 00:30:57.909 350 15349.21 64.15 53582.21 88888.00 2014-12-16 00:30:58.409 350 15349.19 64.10 53582.22 88888.00 2014-12-16 00:30:58.909 350 15349.18 64.03 53582.25 88888.00 2014-12-16 00:30:59.409 350 15349.23 64.02 53582.19 88888.00 2014-12-16 00:30:59.909 350 15349.28 64.03 53582.22 88888.00 2014-12-16 00:31:00.409 350 15349.34 64.05 53582.21 88888.00 2014-12-16 00:31:00.909 350 15349.33 64.12 53582.21 88888.00 2014-12-16 00:31:01.409 350 15349.37 64.22 53582.20 88888.00 2014-12-16 00:31:01.909 350 15349.45 64.27 53582.17 88888.00 2014-12-16 00:31:02.409 350 15349.46 64.25 53582.08 88888.00 2014-12-16 00:31:02.909 350 15349.45 64.28 53582.09 88888.00 2014-12-16 00:31:03.409 350 15349.51 64.27 53582.14 88888.00 2014-12-16 00:31:03.909 350 15349.59 64.28 53582.18 88888.00 2014-12-16 00:31:04.409 350 15349.65 64.34 53582.17 88888.00 2014-12-16 00:31:04.909 350 15349.72 64.42 53582.21 88888.00 2014-12-16 00:31:05.409 350 15349.70 64.42 53582.16 88888.00 2014-12-16 00:31:05.909 350 15349.77 64.41 53582.14 88888.00 2014-12-16 00:31:06.409 350 15349.82 64.37 53582.20 88888.00 2014-12-16 00:31:06.909 350 15349.78 64.30 53582.17 88888.00 2014-12-16 00:31:07.409 350 15349.87 64.29 53582.12 88888.00 2014-12-16 00:31:07.909 350 15349.90 64.31 53582.11 88888.00 2014-12-16 00:31:08.409 350 15349.88 64.37 53582.09 88888.00 2014-12-16 00:31:08.909 350 15349.94 64.38 53582.09 88888.00 2014-12-16 00:31:09.409 350 15349.97 64.41 53582.14 88888.00 2014-12-16 00:31:09.909 350 15350.00 64.40 53582.14 88888.00 2014-12-16 00:31:10.409 350 15350.05 64.38 53582.13 88888.00 2014-12-16 00:31:10.909 350 15350.13 64.44 53582.12 88888.00 2014-12-16 00:31:11.409 350 15350.13 64.49 53582.13 88888.00 2014-12-16 00:31:11.909 350 15350.10 64.46 53582.14 88888.00 2014-12-16 00:31:12.409 350 15350.11 64.46 53582.16 88888.00 2014-12-16 00:31:12.909 350 15350.15 64.41 53582.07 88888.00 2014-12-16 00:31:13.409 350 15350.19 64.41 53582.06 88888.00 2014-12-16 00:31:13.909 350 15350.18 64.46 53582.02 88888.00 2014-12-16 00:31:14.409 350 15350.21 64.41 53582.01 88888.00 2014-12-16 00:31:14.909 350 15350.21 64.37 53582.00 88888.00 2014-12-16 00:31:15.409 350 15350.21 64.42 53581.97 88888.00 2014-12-16 00:31:15.909 350 15350.18 64.45 53581.98 88888.00 2014-12-16 00:31:16.409 350 15350.15 64.50 53582.02 88888.00 2014-12-16 00:31:16.909 350 15350.17 64.53 53582.02 88888.00 2014-12-16 00:31:17.409 350 15350.20 64.48 53582.05 88888.00 2014-12-16 00:31:17.909 350 15350.21 64.46 53581.96 88888.00 2014-12-16 00:31:18.409 350 15350.19 64.46 53581.93 88888.00 2014-12-16 00:31:18.909 350 15350.22 64.46 53581.93 88888.00 2014-12-16 00:31:19.409 350 15350.18 64.45 53581.88 88888.00 2014-12-16 00:31:19.909 350 15350.19 64.48 53581.82 88888.00 2014-12-16 00:31:20.409 350 15350.23 64.51 53581.77 88888.00 2014-12-16 00:31:20.909 350 15350.23 64.49 53581.76 88888.00 2014-12-16 00:31:21.409 350 15350.21 64.47 53581.77 88888.00 2014-12-16 00:31:21.909 350 15350.27 64.47 53581.79 88888.00 2014-12-16 00:31:22.409 350 15350.30 64.50 53581.78 88888.00 2014-12-16 00:31:22.909 350 15350.26 64.42 53581.79 88888.00 2014-12-16 00:31:23.409 350 15350.23 64.39 53581.81 88888.00 2014-12-16 00:31:23.909 350 15350.22 64.41 53581.79 88888.00 2014-12-16 00:31:24.409 350 15350.27 64.50 53581.79 88888.00 2014-12-16 00:31:24.909 350 15350.26 64.47 53581.77 88888.00 2014-12-16 00:31:25.409 350 15350.24 64.40 53581.71 88888.00 2014-12-16 00:31:25.909 350 15350.24 64.41 53581.66 88888.00 2014-12-16 00:31:26.409 350 15350.27 64.38 53581.65 88888.00 2014-12-16 00:31:26.909 350 15350.23 64.39 53581.64 88888.00 2014-12-16 00:31:27.409 350 15350.23 64.40 53581.65 88888.00 2014-12-16 00:31:27.909 350 15350.36 64.36 53581.68 88888.00 2014-12-16 00:31:28.409 350 15350.38 64.28 53581.69 88888.00 2014-12-16 00:31:28.909 350 15350.37 64.32 53581.72 88888.00 2014-12-16 00:31:29.409 350 15350.32 64.36 53581.69 88888.00 2014-12-16 00:31:29.909 350 15350.38 64.28 53581.73 88888.00 2014-12-16 00:31:30.409 350 15350.37 64.28 53581.72 88888.00 2014-12-16 00:31:30.909 350 15350.33 64.28 53581.70 88888.00 2014-12-16 00:31:31.409 350 15350.38 64.24 53581.70 88888.00 2014-12-16 00:31:31.909 350 15350.36 64.24 53581.60 88888.00 2014-12-16 00:31:32.409 350 15350.40 64.32 53581.51 88888.00 2014-12-16 00:31:32.909 350 15350.40 64.31 53581.51 88888.00 2014-12-16 00:31:33.409 350 15350.46 64.28 53581.49 88888.00 2014-12-16 00:31:33.909 350 15350.49 64.27 53581.49 88888.00 2014-12-16 00:31:34.409 350 15350.48 64.28 53581.57 88888.00 2014-12-16 00:31:34.909 350 15350.45 64.25 53581.58 88888.00 2014-12-16 00:31:35.409 350 15350.41 64.24 53581.54 88888.00 2014-12-16 00:31:35.909 350 15350.41 64.22 53581.53 88888.00 2014-12-16 00:31:36.409 350 15350.46 64.23 53581.48 88888.00 2014-12-16 00:31:36.909 350 15350.51 64.25 53581.46 88888.00 2014-12-16 00:31:37.409 350 15350.47 64.25 53581.41 88888.00 2014-12-16 00:31:37.909 350 15350.45 64.30 53581.38 88888.00 2014-12-16 00:31:38.409 350 15350.45 64.31 53581.39 88888.00 2014-12-16 00:31:38.909 350 15350.45 64.18 53581.41 88888.00 2014-12-16 00:31:39.409 350 15350.46 64.12 53581.44 88888.00 2014-12-16 00:31:39.909 350 15350.43 64.10 53581.42 88888.00 2014-12-16 00:31:40.409 350 15350.40 64.12 53581.51 88888.00 2014-12-16 00:31:40.909 350 15350.45 64.12 53581.52 88888.00 2014-12-16 00:31:41.409 350 15350.47 64.13 53581.47 88888.00 2014-12-16 00:31:41.909 350 15350.40 64.12 53581.41 88888.00 2014-12-16 00:31:42.409 350 15350.45 64.11 53581.39 88888.00 2014-12-16 00:31:42.909 350 15350.46 64.08 53581.39 88888.00 2014-12-16 00:31:43.409 350 15350.47 64.10 53581.38 88888.00 2014-12-16 00:31:43.909 350 15350.47 64.06 53581.33 88888.00 2014-12-16 00:31:44.409 350 15350.49 64.11 53581.34 88888.00 2014-12-16 00:31:44.909 350 15350.46 64.10 53581.36 88888.00 2014-12-16 00:31:45.409 350 15350.43 64.07 53581.31 88888.00 2014-12-16 00:31:45.909 350 15350.48 64.04 53581.28 88888.00 2014-12-16 00:31:46.409 350 15350.48 64.08 53581.30 88888.00 2014-12-16 00:31:46.909 350 15350.45 64.06 53581.32 88888.00 2014-12-16 00:31:47.409 350 15350.42 64.01 53581.34 88888.00 2014-12-16 00:31:47.909 350 15350.42 63.97 53581.34 88888.00 2014-12-16 00:31:48.409 350 15350.47 64.01 53581.27 88888.00 2014-12-16 00:31:48.909 350 15350.50 64.06 53581.24 88888.00 2014-12-16 00:31:49.409 350 15350.49 64.07 53581.20 88888.00 2014-12-16 00:31:49.909 350 15350.55 64.01 53581.15 88888.00 2014-12-16 00:31:50.409 350 15350.58 63.95 53581.16 88888.00 2014-12-16 00:31:50.909 350 15350.60 63.87 53581.21 88888.00 2014-12-16 00:31:51.409 350 15350.64 63.86 53581.18 88888.00 2014-12-16 00:31:51.909 350 15350.66 63.88 53581.19 88888.00 2014-12-16 00:31:52.409 350 15350.67 63.93 53581.22 88888.00 2014-12-16 00:31:52.909 350 15350.72 63.90 53581.22 88888.00 2014-12-16 00:31:53.409 350 15350.67 63.86 53581.20 88888.00 2014-12-16 00:31:53.909 350 15350.67 63.81 53581.21 88888.00 2014-12-16 00:31:54.409 350 15350.73 63.76 53581.24 88888.00 2014-12-16 00:31:54.909 350 15350.79 63.79 53581.21 88888.00 2014-12-16 00:31:55.409 350 15350.81 63.78 53581.15 88888.00 2014-12-16 00:31:55.909 350 15350.79 63.76 53581.16 88888.00 2014-12-16 00:31:56.409 350 15350.77 63.76 53581.18 88888.00 2014-12-16 00:31:56.909 350 15350.79 63.78 53581.21 88888.00 2014-12-16 00:31:57.409 350 15350.81 63.76 53581.22 88888.00 2014-12-16 00:31:57.909 350 15350.87 63.70 53581.26 88888.00 2014-12-16 00:31:58.409 350 15350.90 63.76 53581.25 88888.00 2014-12-16 00:31:58.909 350 15350.93 63.79 53581.26 88888.00 2014-12-16 00:31:59.409 350 15350.97 63.80 53581.21 88888.00 2014-12-16 00:31:59.909 350 15350.99 63.75 53581.21 88888.00 2014-12-16 00:32:00.409 350 15350.99 63.75 53581.21 88888.00 2014-12-16 00:32:00.909 350 15350.97 63.73 53581.19 88888.00 2014-12-16 00:32:01.409 350 15350.97 63.71 53581.13 88888.00 2014-12-16 00:32:01.909 350 15350.97 63.64 53581.12 88888.00 2014-12-16 00:32:02.409 350 15350.96 63.67 53581.14 88888.00 2014-12-16 00:32:02.909 350 15350.96 63.63 53581.13 88888.00 2014-12-16 00:32:03.409 350 15351.00 63.59 53581.15 88888.00 2014-12-16 00:32:03.909 350 15351.00 63.52 53581.16 88888.00 2014-12-16 00:32:04.409 350 15350.99 63.50 53581.20 88888.00 2014-12-16 00:32:04.909 350 15351.00 63.56 53581.21 88888.00 2014-12-16 00:32:05.409 350 15351.04 63.56 53581.16 88888.00 2014-12-16 00:32:05.909 350 15351.03 63.50 53581.17 88888.00 2014-12-16 00:32:06.409 350 15351.05 63.50 53581.15 88888.00 2014-12-16 00:32:06.909 350 15351.02 63.49 53581.16 88888.00 2014-12-16 00:32:07.409 350 15351.02 63.46 53581.18 88888.00 2014-12-16 00:32:07.909 350 15351.00 63.43 53581.13 88888.00 2014-12-16 00:32:08.409 350 15351.00 63.46 53581.15 88888.00 2014-12-16 00:32:08.909 350 15351.02 63.45 53581.24 88888.00 2014-12-16 00:32:09.409 350 15351.08 63.43 53581.29 88888.00 2014-12-16 00:32:09.909 350 15351.08 63.42 53581.26 88888.00 2014-12-16 00:32:10.409 350 15351.05 63.37 53581.29 88888.00 2014-12-16 00:32:10.909 350 15351.04 63.36 53581.31 88888.00 2014-12-16 00:32:11.409 350 15351.04 63.26 53581.29 88888.00 2014-12-16 00:32:11.909 350 15351.02 63.23 53581.29 88888.00 2014-12-16 00:32:12.409 350 15350.96 63.32 53581.31 88888.00 2014-12-16 00:32:12.909 350 15351.00 63.30 53581.25 88888.00 2014-12-16 00:32:13.409 350 15351.01 63.16 53581.20 88888.00 2014-12-16 00:32:13.909 350 15351.00 63.10 53581.24 88888.00 2014-12-16 00:32:14.409 350 15351.01 63.12 53581.21 88888.00 2014-12-16 00:32:14.909 350 15351.05 63.13 53581.21 88888.00 2014-12-16 00:32:15.409 350 15351.03 63.12 53581.29 88888.00 2014-12-16 00:32:15.909 350 15350.99 63.11 53581.32 88888.00 2014-12-16 00:32:16.409 350 15350.99 63.10 53581.34 88888.00 2014-12-16 00:32:16.909 350 15351.00 63.04 53581.34 88888.00 2014-12-16 00:32:17.409 350 15350.92 62.99 53581.33 88888.00 2014-12-16 00:32:17.909 350 15350.91 62.95 53581.31 88888.00 2014-12-16 00:32:18.409 350 15350.92 62.94 53581.28 88888.00 2014-12-16 00:32:18.909 350 15350.90 62.94 53581.28 88888.00 2014-12-16 00:32:19.409 350 15350.91 62.92 53581.28 88888.00 2014-12-16 00:32:19.909 350 15350.92 62.90 53581.29 88888.00 2014-12-16 00:32:20.409 350 15350.93 62.90 53581.31 88888.00 2014-12-16 00:32:20.909 350 15350.91 62.83 53581.29 88888.00 2014-12-16 00:32:21.409 350 15350.91 62.81 53581.29 88888.00 2014-12-16 00:32:21.909 350 15350.91 62.83 53581.40 88888.00 2014-12-16 00:32:22.409 350 15350.94 62.85 53581.39 88888.00 2014-12-16 00:32:22.909 350 15350.93 62.84 53581.42 88888.00 2014-12-16 00:32:23.409 350 15350.99 62.80 53581.45 88888.00 2014-12-16 00:32:23.909 350 15351.04 62.77 53581.46 88888.00 2014-12-16 00:32:24.409 350 15351.03 62.77 53581.41 88888.00 2014-12-16 00:32:24.909 350 15351.02 62.75 53581.40 88888.00 2014-12-16 00:32:25.409 350 15351.02 62.68 53581.38 88888.00 2014-12-16 00:32:25.909 350 15351.10 62.66 53581.39 88888.00 2014-12-16 00:32:26.409 350 15351.12 62.66 53581.34 88888.00 2014-12-16 00:32:26.909 350 15351.10 62.64 53581.32 88888.00 2014-12-16 00:32:27.409 350 15351.06 62.63 53581.35 88888.00 2014-12-16 00:32:27.909 350 15351.06 62.61 53581.41 88888.00 2014-12-16 00:32:28.409 350 15351.09 62.58 53581.46 88888.00 2014-12-16 00:32:28.909 350 15351.11 62.59 53581.51 88888.00 2014-12-16 00:32:29.409 350 15351.10 62.57 53581.50 88888.00 2014-12-16 00:32:29.909 350 15351.09 62.56 53581.46 88888.00 2014-12-16 00:32:30.409 350 15351.13 62.59 53581.47 88888.00 2014-12-16 00:32:30.909 350 15351.13 62.56 53581.47 88888.00 2014-12-16 00:32:31.409 350 15351.11 62.56 53581.45 88888.00 2014-12-16 00:32:31.909 350 15351.09 62.52 53581.47 88888.00 2014-12-16 00:32:32.409 350 15351.09 62.50 53581.52 88888.00 2014-12-16 00:32:32.909 350 15351.06 62.50 53581.53 88888.00 2014-12-16 00:32:33.409 350 15351.10 62.47 53581.54 88888.00 2014-12-16 00:32:33.909 350 15351.06 62.40 53581.60 88888.00 2014-12-16 00:32:34.409 350 15351.02 62.39 53581.65 88888.00 2014-12-16 00:32:34.909 350 15351.10 62.38 53581.65 88888.00 2014-12-16 00:32:35.409 350 15351.11 62.39 53581.66 88888.00 2014-12-16 00:32:35.909 350 15351.11 62.41 53581.73 88888.00 2014-12-16 00:32:36.409 350 15351.11 62.38 53581.75 88888.00 2014-12-16 00:32:36.909 350 15351.08 62.51 53581.74 88888.00 2014-12-16 00:32:37.409 350 15351.05 62.52 53581.66 88888.00 2014-12-16 00:32:37.909 350 15351.04 62.42 53581.69 88888.00 2014-12-16 00:32:38.409 350 15351.02 62.39 53581.69 88888.00 2014-12-16 00:32:38.909 350 15351.01 62.31 53581.71 88888.00 2014-12-16 00:32:39.409 350 15351.01 62.28 53581.74 88888.00 2014-12-16 00:32:39.909 350 15351.08 62.28 53581.71 88888.00 2014-12-16 00:32:40.409 350 15351.08 62.42 53581.70 88888.00 2014-12-16 00:32:40.909 350 15351.04 62.50 53581.76 88888.00 2014-12-16 00:32:41.409 350 15351.05 62.43 53581.77 88888.00 2014-12-16 00:32:41.909 350 15351.05 62.40 53581.79 88888.00 2014-12-16 00:32:42.409 350 15351.00 62.35 53581.82 88888.00 2014-12-16 00:32:42.909 350 15350.99 62.35 53581.77 88888.00 2014-12-16 00:32:43.409 350 15351.01 62.41 53581.79 88888.00 2014-12-16 00:32:43.909 350 15350.99 62.38 53581.81 88888.00 2014-12-16 00:32:44.409 350 15351.01 62.32 53581.84 88888.00 2014-12-16 00:32:44.909 350 15351.05 62.25 53581.80 88888.00 2014-12-16 00:32:45.409 350 15351.03 62.28 53581.84 88888.00 2014-12-16 00:32:45.909 350 15350.99 62.34 53581.87 88888.00 2014-12-16 00:32:46.409 350 15351.05 62.37 53581.93 88888.00 2014-12-16 00:32:46.909 350 15351.08 62.34 53581.93 88888.00 2014-12-16 00:32:47.409 350 15351.08 62.32 53581.89 88888.00 2014-12-16 00:32:47.909 350 15351.08 62.32 53581.86 88888.00 2014-12-16 00:32:48.409 350 15351.06 62.29 53581.86 88888.00 2014-12-16 00:32:48.909 350 15351.04 62.26 53581.81 88888.00 2014-12-16 00:32:49.409 350 15351.06 62.29 53581.77 88888.00 2014-12-16 00:32:49.909 350 15351.05 62.28 53581.75 88888.00 2014-12-16 00:32:50.409 350 15351.04 62.29 53581.73 88888.00 2014-12-16 00:32:50.909 350 15351.08 62.26 53581.70 88888.00 2014-12-16 00:32:51.409 350 15351.10 62.22 53581.70 88888.00 2014-12-16 00:32:51.909 350 15351.09 62.16 53581.74 88888.00 2014-12-16 00:32:52.409 350 15351.05 62.11 53581.75 88888.00 2014-12-16 00:32:52.909 350 15350.99 62.13 53581.71 88888.00 2014-12-16 00:32:53.409 350 15351.00 62.12 53581.67 88888.00 2014-12-16 00:32:53.909 350 15351.02 62.15 53581.61 88888.00 2014-12-16 00:32:54.409 350 15351.03 62.11 53581.58 88888.00 2014-12-16 00:32:54.909 350 15351.04 62.11 53581.54 88888.00 2014-12-16 00:32:55.409 350 15351.04 62.20 53581.52 88888.00 2014-12-16 00:32:55.909 350 15351.03 62.23 53581.52 88888.00 2014-12-16 00:32:56.409 350 15351.00 62.32 53581.52 88888.00 2014-12-16 00:32:56.909 350 15350.94 62.33 53581.48 88888.00 2014-12-16 00:32:57.409 350 15350.90 62.28 53581.52 88888.00 2014-12-16 00:32:57.909 350 15350.88 62.24 53581.53 88888.00 2014-12-16 00:32:58.409 350 15350.87 62.31 53581.53 88888.00 2014-12-16 00:32:58.909 350 15350.84 62.38 53581.49 88888.00 2014-12-16 00:32:59.409 350 15350.77 62.33 53581.49 88888.00 2014-12-16 00:32:59.909 350 15350.74 62.25 53581.49 88888.00 2014-12-16 00:33:00.409 350 15350.74 62.21 53581.53 88888.00 2014-12-16 00:33:00.909 350 15350.76 62.23 53581.50 88888.00 2014-12-16 00:33:01.409 350 15350.82 62.34 53581.47 88888.00 2014-12-16 00:33:01.909 350 15350.82 62.43 53581.41 88888.00 2014-12-16 00:33:02.409 350 15350.86 62.44 53581.34 88888.00 2014-12-16 00:33:02.909 350 15350.96 62.44 53581.33 88888.00 2014-12-16 00:33:03.409 350 15351.04 62.61 53581.31 88888.00 2014-12-16 00:33:03.909 350 15351.15 62.74 53581.26 88888.00 2014-12-16 00:33:04.409 350 15351.21 62.77 53581.20 88888.00 2014-12-16 00:33:04.909 350 15351.23 62.87 53581.11 88888.00 2014-12-16 00:33:05.409 350 15351.26 63.04 53580.90 88888.00 2014-12-16 00:33:05.909 350 15351.21 63.30 53580.74 88888.00 2014-12-16 00:33:06.409 350 15351.09 63.52 53580.57 88888.00 2014-12-16 00:33:06.909 350 15350.88 63.63 53580.39 88888.00 2014-12-16 00:33:07.409 350 15350.59 63.76 53580.23 88888.00 2014-12-16 00:33:07.909 350 15350.22 63.85 53580.06 88888.00 2014-12-16 00:33:08.409 350 15349.86 63.70 53580.04 88888.00 2014-12-16 00:33:08.909 350 15349.57 63.34 53580.04 88888.00 2014-12-16 00:33:09.409 350 15349.41 62.91 53580.11 88888.00 2014-12-16 00:33:09.909 350 15349.42 62.54 53580.20 88888.00 2014-12-16 00:33:10.409 350 15349.49 62.23 53580.37 88888.00 2014-12-16 00:33:10.909 350 15349.63 62.00 53580.56 88888.00 2014-12-16 00:33:11.409 350 15349.76 61.91 53580.75 88888.00 2014-12-16 00:33:11.909 350 15349.90 61.89 53580.93 88888.00 2014-12-16 00:33:12.409 350 15350.01 61.90 53581.10 88888.00 2014-12-16 00:33:12.909 350 15350.12 61.94 53581.19 88888.00 2014-12-16 00:33:13.409 350 15350.20 62.00 53581.30 88888.00 2014-12-16 00:33:13.909 350 15350.21 62.00 53581.37 88888.00 2014-12-16 00:33:14.409 350 15350.20 61.97 53581.49 88888.00 2014-12-16 00:33:14.909 350 15350.20 61.95 53581.58 88888.00 2014-12-16 00:33:15.409 350 15350.19 61.99 53581.66 88888.00 2014-12-16 00:33:15.909 350 15350.18 62.05 53581.69 88888.00 2014-12-16 00:33:16.409 350 15350.20 62.05 53581.67 88888.00 2014-12-16 00:33:16.909 350 15350.14 62.05 53581.70 88888.00 2014-12-16 00:33:17.409 350 15350.12 62.05 53581.73 88888.00 2014-12-16 00:33:17.909 350 15350.13 62.04 53581.74 88888.00 2014-12-16 00:33:18.409 350 15350.11 62.08 53581.71 88888.00 2014-12-16 00:33:18.909 350 15350.08 62.17 53581.72 88888.00 2014-12-16 00:33:19.409 350 15350.10 62.16 53581.75 88888.00 2014-12-16 00:33:19.909 350 15350.12 62.17 53581.79 88888.00 2014-12-16 00:33:20.409 350 15350.14 62.15 53581.84 88888.00 2014-12-16 00:33:20.909 350 15350.10 62.16 53581.87 88888.00 2014-12-16 00:33:21.409 350 15350.08 62.14 53581.86 88888.00 2014-12-16 00:33:21.909 350 15350.04 62.13 53581.84 88888.00 2014-12-16 00:33:22.409 350 15350.00 62.13 53581.82 88888.00 2014-12-16 00:33:22.909 350 15350.00 62.07 53581.80 88888.00 2014-12-16 00:33:23.409 350 15349.99 62.03 53581.79 88888.00 2014-12-16 00:33:23.909 350 15349.97 62.03 53581.77 88888.00 2014-12-16 00:33:24.409 350 15350.02 62.04 53581.77 88888.00 2014-12-16 00:33:24.909 350 15349.97 62.07 53581.72 88888.00 2014-12-16 00:33:25.409 350 15349.95 62.09 53581.70 88888.00 2014-12-16 00:33:25.909 350 15349.96 62.00 53581.69 88888.00 2014-12-16 00:33:26.409 350 15349.90 62.03 53581.66 88888.00 2014-12-16 00:33:26.909 350 15349.91 62.07 53581.66 88888.00 2014-12-16 00:33:27.409 350 15349.87 62.11 53581.70 88888.00 2014-12-16 00:33:27.909 350 15349.90 62.08 53581.68 88888.00 2014-12-16 00:33:28.409 350 15349.92 62.05 53581.68 88888.00 2014-12-16 00:33:28.909 350 15349.88 62.04 53581.66 88888.00 2014-12-16 00:33:29.409 350 15349.86 62.08 53581.67 88888.00 2014-12-16 00:33:29.909 350 15349.85 62.16 53581.71 88888.00 2014-12-16 00:33:30.409 350 15349.84 62.09 53581.72 88888.00 2014-12-16 00:33:30.909 350 15349.87 62.04 53581.65 88888.00 2014-12-16 00:33:31.409 350 15349.83 62.09 53581.66 88888.00 2014-12-16 00:33:31.909 350 15349.77 62.09 53581.62 88888.00 2014-12-16 00:33:32.409 350 15349.82 62.03 53581.65 88888.00 2014-12-16 00:33:32.909 350 15349.77 62.04 53581.71 88888.00 2014-12-16 00:33:33.409 350 15349.79 62.11 53581.71 88888.00 2014-12-16 00:33:33.909 350 15349.84 62.23 53581.64 88888.00 2014-12-16 00:33:34.409 350 15349.77 62.23 53581.68 88888.00 2014-12-16 00:33:34.909 350 15349.78 62.11 53581.68 88888.00 2014-12-16 00:33:35.409 350 15349.78 62.08 53581.64 88888.00 2014-12-16 00:33:35.909 350 15349.79 62.07 53581.56 88888.00 2014-12-16 00:33:36.409 350 15349.83 62.08 53581.52 88888.00 2014-12-16 00:33:36.909 350 15349.77 62.11 53581.48 88888.00 2014-12-16 00:33:37.409 350 15349.75 62.08 53581.46 88888.00 2014-12-16 00:33:37.909 350 15349.75 62.04 53581.46 88888.00 2014-12-16 00:33:38.409 350 15349.79 62.02 53581.42 88888.00 2014-12-16 00:33:38.909 350 15349.81 62.02 53581.38 88888.00 2014-12-16 00:33:39.409 350 15349.78 62.04 53581.42 88888.00 2014-12-16 00:33:39.909 350 15349.76 62.06 53581.42 88888.00 2014-12-16 00:33:40.409 350 15349.75 62.05 53581.42 88888.00 2014-12-16 00:33:40.909 350 15349.74 62.04 53581.41 88888.00 2014-12-16 00:33:41.409 350 15349.68 62.06 53581.37 88888.00 2014-12-16 00:33:41.909 350 15349.72 62.11 53581.34 88888.00 2014-12-16 00:33:42.409 350 15349.70 62.12 53581.33 88888.00 2014-12-16 00:33:42.909 350 15349.69 62.11 53581.29 88888.00 2014-12-16 00:33:43.409 350 15349.67 62.05 53581.24 88888.00 2014-12-16 00:33:43.909 350 15349.68 61.99 53581.19 88888.00 2014-12-16 00:33:44.409 350 15349.66 62.04 53581.24 88888.00 2014-12-16 00:33:44.909 350 15349.61 62.12 53581.24 88888.00 2014-12-16 00:33:45.409 350 15349.65 62.16 53581.29 88888.00 2014-12-16 00:33:45.909 350 15349.66 62.17 53581.27 88888.00 2014-12-16 00:33:46.409 350 15349.64 62.15 53581.29 88888.00 2014-12-16 00:33:46.909 350 15349.63 62.14 53581.25 88888.00 2014-12-16 00:33:47.409 350 15349.61 62.14 53581.18 88888.00 2014-12-16 00:33:47.909 350 15349.57 62.14 53581.15 88888.00 2014-12-16 00:33:48.409 350 15349.57 62.18 53581.17 88888.00 2014-12-16 00:33:48.909 350 15349.59 62.17 53581.11 88888.00 2014-12-16 00:33:49.409 350 15349.66 62.20 53581.10 88888.00 2014-12-16 00:33:49.909 350 15349.64 62.21 53581.08 88888.00 2014-12-16 00:33:50.409 350 15349.61 62.16 53581.04 88888.00 2014-12-16 00:33:50.909 350 15349.59 62.18 53581.01 88888.00 2014-12-16 00:33:51.409 350 15349.60 62.17 53580.98 88888.00 2014-12-16 00:33:51.909 350 15349.63 62.14 53580.97 88888.00 2014-12-16 00:33:52.409 350 15349.57 62.18 53581.05 88888.00 2014-12-16 00:33:52.909 350 15349.58 62.18 53581.04 88888.00 2014-12-16 00:33:53.409 350 15349.64 62.09 53580.99 88888.00 2014-12-16 00:33:53.909 350 15349.61 62.07 53580.92 88888.00 2014-12-16 00:33:54.409 350 15349.64 62.14 53580.87 88888.00 2014-12-16 00:33:54.909 350 15349.61 62.09 53580.82 88888.00 2014-12-16 00:33:55.409 350 15349.60 62.12 53580.77 88888.00 2014-12-16 00:33:55.909 350 15349.55 62.16 53580.79 88888.00 2014-12-16 00:33:56.409 350 15349.58 62.18 53580.78 88888.00 2014-12-16 00:33:56.909 350 15349.60 62.23 53580.72 88888.00 2014-12-16 00:33:57.409 350 15349.64 62.31 53580.78 88888.00 2014-12-16 00:33:57.909 350 15349.64 62.37 53580.77 88888.00 2014-12-16 00:33:58.409 350 15349.66 62.39 53580.72 88888.00 2014-12-16 00:33:58.909 350 15349.69 62.37 53580.72 88888.00 2014-12-16 00:33:59.409 350 15349.73 62.46 53580.77 88888.00 2014-12-16 00:33:59.909 350 15349.74 62.54 53580.77 88888.00 2014-12-16 00:34:00.409 350 15349.74 62.56 53580.70 88888.00 2014-12-16 00:34:00.909 350 15349.77 62.56 53580.63 88888.00 2014-12-16 00:34:01.409 350 15349.77 62.55 53580.60 88888.00 2014-12-16 00:34:01.909 350 15349.78 62.54 53580.64 88888.00 2014-12-16 00:34:02.409 350 15349.83 62.49 53580.63 88888.00 2014-12-16 00:34:02.909 350 15349.87 62.49 53580.61 88888.00 2014-12-16 00:34:03.409 350 15349.88 62.47 53580.63 88888.00 2014-12-16 00:34:03.909 350 15349.88 62.39 53580.65 88888.00 2014-12-16 00:34:04.409 350 15349.86 62.43 53580.60 88888.00 2014-12-16 00:34:04.909 350 15349.91 62.55 53580.53 88888.00 2014-12-16 00:34:05.409 350 15349.94 62.61 53580.50 88888.00 2014-12-16 00:34:05.909 350 15349.96 62.60 53580.49 88888.00 2014-12-16 00:34:06.409 350 15349.94 62.59 53580.47 88888.00 2014-12-16 00:34:06.909 350 15349.95 62.64 53580.45 88888.00 2014-12-16 00:34:07.409 350 15350.00 62.65 53580.36 88888.00 2014-12-16 00:34:07.909 350 15350.05 62.57 53580.36 88888.00 2014-12-16 00:34:08.409 350 15350.03 62.60 53580.37 88888.00 2014-12-16 00:34:08.909 350 15350.05 62.64 53580.39 88888.00 2014-12-16 00:34:09.409 350 15350.06 62.65 53580.39 88888.00 2014-12-16 00:34:09.909 350 15350.10 62.61 53580.38 88888.00 2014-12-16 00:34:10.409 350 15350.09 62.55 53580.34 88888.00 2014-12-16 00:34:10.909 350 15350.12 62.54 53580.34 88888.00 2014-12-16 00:34:11.409 350 15350.14 62.56 53580.32 88888.00 2014-12-16 00:34:11.909 350 15350.11 62.64 53580.30 88888.00 2014-12-16 00:34:12.409 350 15350.17 62.63 53580.26 88888.00 2014-12-16 00:34:12.909 350 15350.19 62.52 53580.19 88888.00 2014-12-16 00:34:13.409 350 15350.21 62.54 53580.17 88888.00 2014-12-16 00:34:13.909 350 15350.24 62.56 53580.16 88888.00 2014-12-16 00:34:14.409 350 15350.26 62.51 53580.15 88888.00 2014-12-16 00:34:14.909 350 15350.27 62.47 53580.16 88888.00 2014-12-16 00:34:15.409 350 15350.23 62.51 53580.13 88888.00 2014-12-16 00:34:15.909 350 15350.22 62.51 53580.12 88888.00 2014-12-16 00:34:16.409 350 15350.29 62.50 53580.09 88888.00 2014-12-16 00:34:16.909 350 15350.31 62.54 53580.08 88888.00 2014-12-16 00:34:17.409 350 15350.36 62.48 53580.12 88888.00 2014-12-16 00:34:17.909 350 15350.38 62.49 53580.12 88888.00 2014-12-16 00:34:18.409 350 15350.43 62.49 53580.04 88888.00 2014-12-16 00:34:18.909 350 15350.40 62.43 53579.97 88888.00 2014-12-16 00:34:19.409 350 15350.33 62.44 53579.97 88888.00 2014-12-16 00:34:19.909 350 15350.36 62.48 53580.01 88888.00 2014-12-16 00:34:20.409 350 15350.45 62.47 53579.99 88888.00 2014-12-16 00:34:20.909 350 15350.47 62.42 53580.01 88888.00 2014-12-16 00:34:21.409 350 15350.51 62.41 53580.04 88888.00 2014-12-16 00:34:21.909 350 15350.52 62.38 53580.01 88888.00 2014-12-16 00:34:22.409 350 15350.50 62.24 53579.98 88888.00 2014-12-16 00:34:22.909 350 15350.49 62.23 53580.04 88888.00 2014-12-16 00:34:23.409 350 15350.51 62.25 53580.05 88888.00 2014-12-16 00:34:23.909 350 15350.54 62.33 53580.03 88888.00 2014-12-16 00:34:24.409 350 15350.57 62.41 53579.94 88888.00 2014-12-16 00:34:24.909 350 15350.61 62.44 53579.93 88888.00 2014-12-16 00:34:25.409 350 15350.69 62.38 53579.92 88888.00 2014-12-16 00:34:25.909 350 15350.75 62.35 53579.88 88888.00 2014-12-16 00:34:26.409 350 15350.77 62.30 53579.89 88888.00 2014-12-16 00:34:26.909 350 15350.72 62.26 53579.90 88888.00 2014-12-16 00:34:27.409 350 15350.74 62.35 53579.92 88888.00 2014-12-16 00:34:27.909 350 15350.76 62.43 53579.92 88888.00 2014-12-16 00:34:28.409 350 15350.75 62.38 53579.88 88888.00 2014-12-16 00:34:28.909 350 15350.76 62.28 53579.84 88888.00 2014-12-16 00:34:29.409 350 15350.81 62.21 53579.88 88888.00 2014-12-16 00:34:29.909 350 15350.85 62.18 53579.89 88888.00 2014-12-16 00:34:30.409 350 15350.87 62.21 53579.87 88888.00 2014-12-16 00:34:30.909 350 15350.88 62.24 53579.81 88888.00 2014-12-16 00:34:31.409 350 15350.82 62.13 53579.81 88888.00 2014-12-16 00:34:31.909 350 15350.83 62.06 53579.84 88888.00 2014-12-16 00:34:32.409 350 15350.84 62.02 53579.85 88888.00 2014-12-16 00:34:32.909 350 15350.84 62.07 53579.86 88888.00 2014-12-16 00:34:33.409 350 15350.87 62.15 53579.81 88888.00 2014-12-16 00:34:33.909 350 15350.87 62.15 53579.83 88888.00 2014-12-16 00:34:34.409 350 15350.90 62.12 53579.87 88888.00 2014-12-16 00:34:34.909 350 15350.96 62.02 53579.83 88888.00 2014-12-16 00:34:35.409 350 15350.93 61.96 53579.79 88888.00 2014-12-16 00:34:35.909 350 15350.95 62.06 53579.73 88888.00 2014-12-16 00:34:36.409 350 15350.97 62.00 53579.71 88888.00 2014-12-16 00:34:36.909 350 15350.97 61.91 53579.73 88888.00 2014-12-16 00:34:37.409 350 15351.00 61.90 53579.74 88888.00 2014-12-16 00:34:37.909 350 15351.00 61.89 53579.77 88888.00 2014-12-16 00:34:38.409 350 15351.03 61.88 53579.80 88888.00 2014-12-16 00:34:38.909 350 15351.06 61.89 53579.85 88888.00 2014-12-16 00:34:39.409 350 15351.11 61.87 53579.87 88888.00 2014-12-16 00:34:39.909 350 15351.13 61.95 53579.88 88888.00 2014-12-16 00:34:40.409 350 15351.17 62.02 53579.86 88888.00 2014-12-16 00:34:40.909 350 15351.13 62.03 53579.86 88888.00 2014-12-16 00:34:41.409 350 15351.10 62.00 53579.80 88888.00 2014-12-16 00:34:41.909 350 15351.14 62.00 53579.76 88888.00 2014-12-16 00:34:42.409 350 15351.15 61.98 53579.80 88888.00 2014-12-16 00:34:42.909 350 15351.20 61.96 53579.80 88888.00 2014-12-16 00:34:43.409 350 15351.24 62.04 53579.81 88888.00 2014-12-16 00:34:43.909 350 15351.29 62.09 53579.83 88888.00 2014-12-16 00:34:44.409 350 15351.30 62.06 53579.85 88888.00 2014-12-16 00:34:44.909 350 15351.35 62.02 53579.85 88888.00 2014-12-16 00:34:45.409 350 15351.35 61.97 53579.81 88888.00 2014-12-16 00:34:45.909 350 15351.32 62.00 53579.85 88888.00 2014-12-16 00:34:46.409 350 15351.31 62.02 53579.89 88888.00 2014-12-16 00:34:46.909 350 15351.35 61.98 53579.90 88888.00 2014-12-16 00:34:47.409 350 15351.29 61.98 53579.93 88888.00 2014-12-16 00:34:47.909 350 15351.29 62.04 53579.88 88888.00 2014-12-16 00:34:48.409 350 15351.31 62.04 53579.85 88888.00 2014-12-16 00:34:48.909 350 15351.32 62.03 53579.86 88888.00 2014-12-16 00:34:49.409 350 15351.35 62.04 53579.87 88888.00 2014-12-16 00:34:49.909 350 15351.40 62.08 53579.86 88888.00 2014-12-16 00:34:50.409 350 15351.42 62.15 53579.86 88888.00 2014-12-16 00:34:50.909 350 15351.40 62.11 53579.89 88888.00 2014-12-16 00:34:51.409 350 15351.45 62.07 53579.96 88888.00 2014-12-16 00:34:51.909 350 15351.50 62.09 53579.97 88888.00 2014-12-16 00:34:52.409 350 15351.54 62.12 53579.96 88888.00 2014-12-16 00:34:52.909 350 15351.56 62.11 53579.97 88888.00 2014-12-16 00:34:53.409 350 15351.58 62.13 53580.00 88888.00 2014-12-16 00:34:53.909 350 15351.63 62.14 53579.97 88888.00 2014-12-16 00:34:54.409 350 15351.63 62.12 53579.92 88888.00 2014-12-16 00:34:54.909 350 15351.59 62.05 53579.98 88888.00 2014-12-16 00:34:55.409 350 15351.62 62.07 53579.98 88888.00 2014-12-16 00:34:55.909 350 15351.67 62.03 53579.99 88888.00 2014-12-16 00:34:56.409 350 15351.68 62.04 53580.03 88888.00 2014-12-16 00:34:56.909 350 15351.72 62.13 53580.08 88888.00 2014-12-16 00:34:57.409 350 15351.72 62.14 53580.13 88888.00 2014-12-16 00:34:57.909 350 15351.73 62.17 53580.15 88888.00 2014-12-16 00:34:58.409 350 15351.74 62.12 53580.07 88888.00 2014-12-16 00:34:58.909 350 15351.73 62.14 53580.06 88888.00 2014-12-16 00:34:59.409 350 15351.68 62.15 53580.06 88888.00 2014-12-16 00:34:59.909 350 15351.69 62.12 53580.03 88888.00 2014-12-16 00:35:00.409 350 15351.75 62.11 53579.99 88888.00 2014-12-16 00:35:00.909 350 15351.80 62.08 53579.99 88888.00 2014-12-16 00:35:01.409 350 15351.85 62.11 53580.06 88888.00 2014-12-16 00:35:01.909 350 15351.86 62.12 53580.06 88888.00 2014-12-16 00:35:02.409 350 15351.85 62.09 53580.05 88888.00 2014-12-16 00:35:02.909 350 15351.92 62.11 53580.08 88888.00 2014-12-16 00:35:03.409 350 15351.95 62.06 53580.12 88888.00 2014-12-16 00:35:03.909 350 15351.98 62.05 53580.18 88888.00 2014-12-16 00:35:04.409 350 15351.98 62.03 53580.17 88888.00 2014-12-16 00:35:04.909 350 15352.01 62.08 53580.16 88888.00 2014-12-16 00:35:05.409 350 15352.07 62.13 53580.17 88888.00 2014-12-16 00:35:05.909 350 15352.08 62.12 53580.14 88888.00 2014-12-16 00:35:06.409 350 15352.13 62.04 53580.11 88888.00 2014-12-16 00:35:06.909 350 15352.12 62.04 53580.08 88888.00 2014-12-16 00:35:07.409 350 15352.09 62.02 53580.08 88888.00 2014-12-16 00:35:07.909 350 15352.10 61.96 53580.08 88888.00 2014-12-16 00:35:08.409 350 15352.13 62.02 53580.13 88888.00 2014-12-16 00:35:08.909 350 15352.21 61.95 53580.16 88888.00 2014-12-16 00:35:09.409 350 15352.26 61.95 53580.18 88888.00 2014-12-16 00:35:09.909 350 15352.28 62.02 53580.19 88888.00 2014-12-16 00:35:10.409 350 15352.32 62.02 53580.15 88888.00 2014-12-16 00:35:10.909 350 15352.30 62.03 53580.18 88888.00 2014-12-16 00:35:11.409 350 15352.29 62.02 53580.12 88888.00 2014-12-16 00:35:11.909 350 15352.28 61.97 53580.04 88888.00 2014-12-16 00:35:12.409 350 15352.32 62.03 53580.07 88888.00 2014-12-16 00:35:12.909 350 15352.32 62.08 53580.09 88888.00 2014-12-16 00:35:13.409 350 15352.34 62.04 53580.14 88888.00 2014-12-16 00:35:13.909 350 15352.40 61.96 53580.14 88888.00 2014-12-16 00:35:14.409 350 15352.38 61.94 53580.16 88888.00 2014-12-16 00:35:14.909 350 15352.39 61.90 53580.15 88888.00 2014-12-16 00:35:15.409 350 15352.43 61.83 53580.16 88888.00 2014-12-16 00:35:15.909 350 15352.44 61.85 53580.16 88888.00 2014-12-16 00:35:16.409 350 15352.47 61.86 53580.19 88888.00 2014-12-16 00:35:16.909 350 15352.47 61.86 53580.21 88888.00 2014-12-16 00:35:17.409 350 15352.44 61.77 53580.24 88888.00 2014-12-16 00:35:17.909 350 15352.41 61.80 53580.28 88888.00 2014-12-16 00:35:18.409 350 15352.40 61.83 53580.25 88888.00 2014-12-16 00:35:18.909 350 15352.41 61.74 53580.24 88888.00 2014-12-16 00:35:19.409 350 15352.43 61.68 53580.23 88888.00 2014-12-16 00:35:19.909 350 15352.45 61.61 53580.24 88888.00 2014-12-16 00:35:20.409 350 15352.46 61.66 53580.31 88888.00 2014-12-16 00:35:20.909 350 15352.46 61.68 53580.32 88888.00 2014-12-16 00:35:21.409 350 15352.50 61.65 53580.39 88888.00 2014-12-16 00:35:21.909 350 15352.49 61.65 53580.44 88888.00 2014-12-16 00:35:22.409 350 15352.46 61.68 53580.45 88888.00 2014-12-16 00:35:22.909 350 15352.47 61.66 53580.48 88888.00 2014-12-16 00:35:23.409 350 15352.45 61.70 53580.48 88888.00 2014-12-16 00:35:23.909 350 15352.36 61.68 53580.44 88888.00 2014-12-16 00:35:24.409 350 15352.36 61.56 53580.41 88888.00 2014-12-16 00:35:24.909 350 15352.39 61.57 53580.38 88888.00 2014-12-16 00:35:25.409 350 15352.39 61.64 53580.37 88888.00 2014-12-16 00:35:25.909 350 15352.45 61.68 53580.36 88888.00 2014-12-16 00:35:26.409 350 15352.45 61.64 53580.32 88888.00 2014-12-16 00:35:26.909 350 15352.43 61.52 53580.44 88888.00 2014-12-16 00:35:27.409 350 15352.43 61.47 53580.46 88888.00 2014-12-16 00:35:27.909 350 15352.39 61.45 53580.45 88888.00 2014-12-16 00:35:28.409 350 15352.36 61.49 53580.50 88888.00 2014-12-16 00:35:28.909 350 15352.38 61.51 53580.52 88888.00 2014-12-16 00:35:29.409 350 15352.45 61.52 53580.56 88888.00 2014-12-16 00:35:29.909 350 15352.45 61.54 53580.54 88888.00 2014-12-16 00:35:30.409 350 15352.45 61.57 53580.39 88888.00 2014-12-16 00:35:30.909 350 15352.43 61.52 53580.37 88888.00 2014-12-16 00:35:31.409 350 15352.41 61.48 53580.44 88888.00 2014-12-16 00:35:31.909 350 15352.44 61.49 53580.45 88888.00 2014-12-16 00:35:32.409 350 15352.44 61.48 53580.44 88888.00 2014-12-16 00:35:32.909 350 15352.43 61.46 53580.45 88888.00 2014-12-16 00:35:33.409 350 15352.46 61.43 53580.50 88888.00 2014-12-16 00:35:33.909 350 15352.46 61.40 53580.54 88888.00 2014-12-16 00:35:34.409 350 15352.48 61.38 53580.56 88888.00 2014-12-16 00:35:34.909 350 15352.45 61.33 53580.56 88888.00 2014-12-16 00:35:35.409 350 15352.44 61.30 53580.53 88888.00 2014-12-16 00:35:35.909 350 15352.48 61.29 53580.54 88888.00 2014-12-16 00:35:36.409 350 15352.48 61.30 53580.53 88888.00 2014-12-16 00:35:36.909 350 15352.46 61.30 53580.45 88888.00 2014-12-16 00:35:37.409 350 15352.50 61.30 53580.45 88888.00 2014-12-16 00:35:37.909 350 15352.52 61.25 53580.50 88888.00 2014-12-16 00:35:38.409 350 15352.52 61.27 53580.52 88888.00 2014-12-16 00:35:38.909 350 15352.52 61.29 53580.57 88888.00 2014-12-16 00:35:39.409 350 15352.56 61.28 53580.59 88888.00 2014-12-16 00:35:39.909 350 15352.55 61.23 53580.57 88888.00 2014-12-16 00:35:40.409 350 15352.52 61.20 53580.58 88888.00 2014-12-16 00:35:40.909 350 15352.52 61.19 53580.68 88888.00 2014-12-16 00:35:41.409 350 15352.50 61.20 53580.65 88888.00 2014-12-16 00:35:41.909 350 15352.52 61.17 53580.63 88888.00 2014-12-16 00:35:42.409 350 15352.53 61.09 53580.64 88888.00 2014-12-16 00:35:42.909 350 15352.52 61.02 53580.64 88888.00 2014-12-16 00:35:43.409 350 15352.47 61.05 53580.70 88888.00 2014-12-16 00:35:43.909 350 15352.46 61.10 53580.68 88888.00 2014-12-16 00:35:44.409 350 15352.46 61.10 53580.63 88888.00 2014-12-16 00:35:44.909 350 15352.49 61.08 53580.61 88888.00 2014-12-16 00:35:45.409 350 15352.52 61.08 53580.71 88888.00 2014-12-16 00:35:45.909 350 15352.49 61.03 53580.75 88888.00 2014-12-16 00:35:46.409 350 15352.50 60.99 53580.77 88888.00 2014-12-16 00:35:46.909 350 15352.48 60.99 53580.78 88888.00 2014-12-16 00:35:47.409 350 15352.52 60.96 53580.74 88888.00 2014-12-16 00:35:47.909 350 15352.48 60.96 53580.70 88888.00 2014-12-16 00:35:48.409 350 15352.44 60.97 53580.68 88888.00 2014-12-16 00:35:48.909 350 15352.39 60.93 53580.69 88888.00 2014-12-16 00:35:49.409 350 15352.44 60.87 53580.67 88888.00 2014-12-16 00:35:49.909 350 15352.46 60.85 53580.70 88888.00 2014-12-16 00:35:50.409 350 15352.46 60.81 53580.67 88888.00 2014-12-16 00:35:50.909 350 15352.40 60.74 53580.77 88888.00 2014-12-16 00:35:51.409 350 15352.36 60.68 53580.82 88888.00 2014-12-16 00:35:51.909 350 15352.39 60.64 53580.73 88888.00 2014-12-16 00:35:52.409 350 15352.44 60.59 53580.67 88888.00 2014-12-16 00:35:52.909 350 15352.41 60.53 53580.69 88888.00 2014-12-16 00:35:53.409 350 15352.37 60.49 53580.68 88888.00 2014-12-16 00:35:53.909 350 15352.30 60.47 53580.64 88888.00 2014-12-16 00:35:54.409 350 15352.25 60.42 53580.67 88888.00 2014-12-16 00:35:54.909 350 15352.25 60.36 53580.67 88888.00 2014-12-16 00:35:55.409 350 15352.26 60.33 53580.67 88888.00 2014-12-16 00:35:55.909 350 15352.29 60.36 53580.67 88888.00 2014-12-16 00:35:56.409 350 15352.26 60.39 53580.70 88888.00 2014-12-16 00:35:56.909 350 15352.25 60.33 53580.74 88888.00 2014-12-16 00:35:57.409 350 15352.26 60.30 53580.79 88888.00 2014-12-16 00:35:57.909 350 15352.28 60.23 53580.77 88888.00 2014-12-16 00:35:58.409 350 15352.23 60.30 53580.74 88888.00 2014-12-16 00:35:58.909 350 15352.26 60.27 53580.76 88888.00 2014-12-16 00:35:59.409 350 15352.26 60.27 53580.78 88888.00 2014-12-16 00:35:59.909 350 15352.23 60.25 53580.78 88888.00 2014-12-16 00:36:00.409 350 15352.23 60.26 53580.76 88888.00 2014-12-16 00:36:00.909 350 15352.21 60.30 53580.74 88888.00 2014-12-16 00:36:01.409 350 15352.20 60.23 53580.75 88888.00 2014-12-16 00:36:01.909 350 15352.14 60.16 53580.81 88888.00 2014-12-16 00:36:02.409 350 15352.11 60.12 53580.87 88888.00 2014-12-16 00:36:02.909 350 15352.09 60.07 53580.89 88888.00 2014-12-16 00:36:03.409 350 15352.07 60.06 53580.85 88888.00 2014-12-16 00:36:03.909 350 15352.07 60.12 53580.86 88888.00 2014-12-16 00:36:04.409 350 15352.07 60.12 53580.82 88888.00 2014-12-16 00:36:04.909 350 15352.04 60.15 53580.84 88888.00 2014-12-16 00:36:05.409 350 15352.08 60.05 53580.82 88888.00 2014-12-16 00:36:05.909 350 15352.07 59.99 53580.85 88888.00 2014-12-16 00:36:06.409 350 15352.09 59.98 53580.80 88888.00 2014-12-16 00:36:06.909 350 15352.10 59.99 53580.80 88888.00 2014-12-16 00:36:07.409 350 15352.10 59.99 53580.84 88888.00 2014-12-16 00:36:07.909 350 15352.00 59.97 53580.86 88888.00 2014-12-16 00:36:08.409 350 15351.95 59.93 53580.87 88888.00 2014-12-16 00:36:08.909 350 15351.96 59.93 53580.92 88888.00 2014-12-16 00:36:09.409 350 15352.02 59.89 53580.93 88888.00 2014-12-16 00:36:09.909 350 15352.05 59.93 53580.91 88888.00 2014-12-16 00:36:10.409 350 15352.05 59.92 53580.91 88888.00 2014-12-16 00:36:10.909 350 15352.01 59.91 53580.92 88888.00 2014-12-16 00:36:11.409 350 15352.00 59.84 53580.90 88888.00 2014-12-16 00:36:11.909 350 15352.03 59.82 53580.89 88888.00 2014-12-16 00:36:12.409 350 15352.05 59.79 53580.90 88888.00 2014-12-16 00:36:12.909 350 15352.07 59.80 53580.95 88888.00 2014-12-16 00:36:13.409 350 15352.01 59.86 53581.00 88888.00 2014-12-16 00:36:13.909 350 15352.01 59.93 53580.98 88888.00 2014-12-16 00:36:14.409 350 15352.03 59.97 53580.99 88888.00 2014-12-16 00:36:14.909 350 15352.07 59.91 53581.06 88888.00 2014-12-16 00:36:15.409 350 15352.05 59.88 53581.07 88888.00 2014-12-16 00:36:15.909 350 15352.03 59.81 53581.10 88888.00 2014-12-16 00:36:16.409 350 15352.02 59.81 53581.12 88888.00 2014-12-16 00:36:16.909 350 15352.03 59.84 53581.10 88888.00 2014-12-16 00:36:17.409 350 15352.05 59.84 53581.07 88888.00 2014-12-16 00:36:17.909 350 15352.07 59.82 53581.06 88888.00 2014-12-16 00:36:18.410 350 15352.05 59.82 53581.01 88888.00 2014-12-16 00:36:18.910 350 15351.98 59.78 53581.01 88888.00 2014-12-16 00:36:19.410 350 15352.01 59.78 53581.01 88888.00 2014-12-16 00:36:19.910 350 15351.98 59.83 53581.02 88888.00 2014-12-16 00:36:20.410 350 15351.96 59.84 53581.08 88888.00 2014-12-16 00:36:20.910 350 15351.93 59.79 53581.12 88888.00 2014-12-16 00:36:21.410 350 15351.94 59.78 53581.16 88888.00 2014-12-16 00:36:21.910 350 15351.90 59.76 53581.19 88888.00 2014-12-16 00:36:22.410 350 15351.91 59.74 53581.25 88888.00 2014-12-16 00:36:22.910 350 15351.92 59.81 53581.25 88888.00 2014-12-16 00:36:23.410 350 15351.92 59.84 53581.21 88888.00 2014-12-16 00:36:23.910 350 15351.93 59.71 53581.18 88888.00 2014-12-16 00:36:24.410 350 15351.98 59.61 53581.18 88888.00 2014-12-16 00:36:24.910 350 15352.00 59.58 53581.16 88888.00 2014-12-16 00:36:25.410 350 15352.01 59.64 53581.15 88888.00 2014-12-16 00:36:25.910 350 15352.00 59.69 53581.21 88888.00 2014-12-16 00:36:26.410 350 15351.94 59.73 53581.26 88888.00 2014-12-16 00:36:26.910 350 15351.90 59.71 53581.24 88888.00 2014-12-16 00:36:27.410 350 15351.92 59.74 53581.28 88888.00 2014-12-16 00:36:27.910 350 15352.01 59.69 53581.28 88888.00 2014-12-16 00:36:28.410 350 15352.07 59.65 53581.31 88888.00 2014-12-16 00:36:28.910 350 15352.03 59.65 53581.35 88888.00 2014-12-16 00:36:29.410 350 15351.98 59.58 53581.34 88888.00 2014-12-16 00:36:29.910 350 15351.93 59.52 53581.33 88888.00 2014-12-16 00:36:30.410 350 15351.91 59.50 53581.33 88888.00 2014-12-16 00:36:30.910 350 15351.91 59.55 53581.27 88888.00 2014-12-16 00:36:31.410 350 15351.89 59.53 53581.24 88888.00 2014-12-16 00:36:31.910 350 15351.93 59.47 53581.26 88888.00 2014-12-16 00:36:32.410 350 15351.92 59.39 53581.27 88888.00 2014-12-16 00:36:32.910 350 15351.87 59.32 53581.32 88888.00 2014-12-16 00:36:33.410 350 15351.87 59.37 53581.38 88888.00 2014-12-16 00:36:33.910 350 15351.89 59.45 53581.42 88888.00 2014-12-16 00:36:34.410 350 15351.86 59.44 53581.39 88888.00 2014-12-16 00:36:34.910 350 15351.80 59.45 53581.33 88888.00 2014-12-16 00:36:35.410 350 15351.83 59.43 53581.33 88888.00 2014-12-16 00:36:35.910 350 15351.90 59.37 53581.26 88888.00 2014-12-16 00:36:36.410 350 15351.89 59.38 53581.25 88888.00 2014-12-16 00:36:36.910 350 15351.82 59.41 53581.28 88888.00 2014-12-16 00:36:37.410 350 15351.80 59.47 53581.24 88888.00 2014-12-16 00:36:37.910 350 15351.78 59.53 53581.28 88888.00 2014-12-16 00:36:38.410 350 15351.78 59.53 53581.35 88888.00 2014-12-16 00:36:38.910 350 15351.75 59.50 53581.32 88888.00 2014-12-16 00:36:39.410 350 15351.71 59.41 53581.33 88888.00 2014-12-16 00:36:39.910 350 15351.74 59.29 53581.32 88888.00 2014-12-16 00:36:40.410 350 15351.77 59.35 53581.28 88888.00 2014-12-16 00:36:40.910 350 15351.75 59.34 53581.28 88888.00 2014-12-16 00:36:41.410 350 15351.75 59.37 53581.29 88888.00 2014-12-16 00:36:41.910 350 15351.75 59.39 53581.28 88888.00 2014-12-16 00:36:42.410 350 15351.71 59.39 53581.29 88888.00 2014-12-16 00:36:42.910 350 15351.66 59.36 53581.29 88888.00 2014-12-16 00:36:43.410 350 15351.66 59.30 53581.31 88888.00 2014-12-16 00:36:43.910 350 15351.65 59.36 53581.28 88888.00 2014-12-16 00:36:44.410 350 15351.65 59.38 53581.27 88888.00 2014-12-16 00:36:44.910 350 15351.63 59.35 53581.31 88888.00 2014-12-16 00:36:45.410 350 15351.64 59.36 53581.36 88888.00 2014-12-16 00:36:45.910 350 15351.63 59.34 53581.33 88888.00 2014-12-16 00:36:46.410 350 15351.62 59.31 53581.30 88888.00 2014-12-16 00:36:46.910 350 15351.63 59.32 53581.32 88888.00 2014-12-16 00:36:47.410 350 15351.63 59.30 53581.29 88888.00 2014-12-16 00:36:47.910 350 15351.62 59.27 53581.26 88888.00 2014-12-16 00:36:48.410 350 15351.62 59.28 53581.24 88888.00 2014-12-16 00:36:48.910 350 15351.63 59.24 53581.18 88888.00 2014-12-16 00:36:49.410 350 15351.65 59.19 53581.16 88888.00 2014-12-16 00:36:49.910 350 15351.64 59.23 53581.18 88888.00 2014-12-16 00:36:50.410 350 15351.60 59.31 53581.17 88888.00 2014-12-16 00:36:50.910 350 15351.57 59.36 53581.19 88888.00 2014-12-16 00:36:51.410 350 15351.63 59.34 53581.20 88888.00 2014-12-16 00:36:51.910 350 15351.60 59.23 53581.19 88888.00 2014-12-16 00:36:52.410 350 15351.56 59.23 53581.13 88888.00 2014-12-16 00:36:52.910 350 15351.55 59.29 53581.12 88888.00 2014-12-16 00:36:53.410 350 15351.58 59.28 53581.12 88888.00 2014-12-16 00:36:53.910 350 15351.60 59.26 53581.09 88888.00 2014-12-16 00:36:54.410 350 15351.58 59.28 53581.06 88888.00 2014-12-16 00:36:54.910 350 15351.56 59.30 53581.04 88888.00 2014-12-16 00:36:55.410 350 15351.53 59.24 53581.00 88888.00 2014-12-16 00:36:55.910 350 15351.54 59.22 53581.01 88888.00 2014-12-16 00:36:56.410 350 15351.56 59.20 53581.08 88888.00 2014-12-16 00:36:56.910 350 15351.57 59.23 53581.09 88888.00 2014-12-16 00:36:57.410 350 15351.62 59.22 53581.10 88888.00 2014-12-16 00:36:57.910 350 15351.58 59.21 53581.07 88888.00 2014-12-16 00:36:58.410 350 15351.60 59.12 53581.05 88888.00 2014-12-16 00:36:58.910 350 15351.62 59.07 53581.06 88888.00 2014-12-16 00:36:59.410 350 15351.64 59.18 53581.06 88888.00 2014-12-16 00:36:59.910 350 15351.62 59.15 53581.00 88888.00 2014-12-16 00:37:00.410 350 15351.62 59.17 53580.97 88888.00 2014-12-16 00:37:00.910 350 15351.64 59.18 53580.95 88888.00 2014-12-16 00:37:01.410 350 15351.63 59.18 53580.97 88888.00 2014-12-16 00:37:01.910 350 15351.59 59.14 53580.95 88888.00 2014-12-16 00:37:02.410 350 15351.55 59.12 53580.95 88888.00 2014-12-16 00:37:02.910 350 15351.57 59.07 53580.98 88888.00 2014-12-16 00:37:03.410 350 15351.59 59.00 53581.00 88888.00 2014-12-16 00:37:03.910 350 15351.60 58.96 53580.97 88888.00 2014-12-16 00:37:04.410 350 15351.60 58.98 53580.95 88888.00 2014-12-16 00:37:04.910 350 15351.62 59.01 53580.94 88888.00 2014-12-16 00:37:05.410 350 15351.66 59.03 53580.91 88888.00 2014-12-16 00:37:05.910 350 15351.67 59.01 53580.88 88888.00 2014-12-16 00:37:06.410 350 15351.60 58.96 53580.89 88888.00 2014-12-16 00:37:06.910 350 15351.60 59.04 53580.82 88888.00 2014-12-16 00:37:07.410 350 15351.60 59.03 53580.78 88888.00 2014-12-16 00:37:07.910 350 15351.60 59.03 53580.82 88888.00 2014-12-16 00:37:08.410 350 15351.62 59.01 53580.85 88888.00 2014-12-16 00:37:08.910 350 15351.63 59.00 53580.85 88888.00 2014-12-16 00:37:09.410 350 15351.66 58.96 53580.86 88888.00 2014-12-16 00:37:09.910 350 15351.67 59.02 53580.85 88888.00 2014-12-16 00:37:10.410 350 15351.64 59.03 53580.80 88888.00 2014-12-16 00:37:10.910 350 15351.68 58.97 53580.73 88888.00 2014-12-16 00:37:11.410 350 15351.71 58.89 53580.71 88888.00 2014-12-16 00:37:11.910 350 15351.62 58.93 53580.69 88888.00 2014-12-16 00:37:12.410 350 15351.64 58.89 53580.68 88888.00 2014-12-16 00:37:12.910 350 15351.63 58.85 53580.67 88888.00 2014-12-16 00:37:13.410 350 15351.59 58.88 53580.69 88888.00 2014-12-16 00:37:13.910 350 15351.62 58.93 53580.68 88888.00 2014-12-16 00:37:14.410 350 15351.59 58.84 53580.67 88888.00 2014-12-16 00:37:14.910 350 15351.59 58.89 53580.66 88888.00 2014-12-16 00:37:15.410 350 15351.57 58.83 53580.67 88888.00 2014-12-16 00:37:15.910 350 15351.55 58.72 53580.61 88888.00 2014-12-16 00:37:16.410 350 15351.54 58.80 53580.59 88888.00 2014-12-16 00:37:16.910 350 15351.57 58.81 53580.55 88888.00 2014-12-16 00:37:17.410 350 15351.53 58.77 53580.54 88888.00 2014-12-16 00:37:17.910 350 15351.54 58.83 53580.54 88888.00 2014-12-16 00:37:18.410 350 15351.56 58.81 53580.51 88888.00 2014-12-16 00:37:18.910 350 15351.58 58.78 53580.55 88888.00 2014-12-16 00:37:19.410 350 15351.60 58.72 53580.57 88888.00 2014-12-16 00:37:19.910 350 15351.57 58.66 53580.53 88888.00 2014-12-16 00:37:20.410 350 15351.55 58.71 53580.55 88888.00 2014-12-16 00:37:20.910 350 15351.58 58.75 53580.58 88888.00 2014-12-16 00:37:21.410 350 15351.62 58.76 53580.58 88888.00 2014-12-16 00:37:21.910 350 15351.62 58.69 53580.57 88888.00 2014-12-16 00:37:22.410 350 15351.60 58.63 53580.51 88888.00 2014-12-16 00:37:22.910 350 15351.59 58.62 53580.51 88888.00 2014-12-16 00:37:23.410 350 15351.55 58.67 53580.49 88888.00 2014-12-16 00:37:23.910 350 15351.56 58.69 53580.48 88888.00 2014-12-16 00:37:24.410 350 15351.59 58.57 53580.48 88888.00 2014-12-16 00:37:24.910 350 15351.60 58.50 53580.40 88888.00 2014-12-16 00:37:25.410 350 15351.63 58.49 53580.36 88888.00 2014-12-16 00:37:25.910 350 15351.60 58.54 53580.36 88888.00 2014-12-16 00:37:26.410 350 15351.63 58.59 53580.38 88888.00 2014-12-16 00:37:26.910 350 15351.65 58.59 53580.47 88888.00 2014-12-16 00:37:27.410 350 15351.64 58.61 53580.46 88888.00 2014-12-16 00:37:27.910 350 15351.65 58.67 53580.44 88888.00 2014-12-16 00:37:28.410 350 15351.67 58.67 53580.40 88888.00 2014-12-16 00:37:28.910 350 15351.62 58.63 53580.40 88888.00 2014-12-16 00:37:29.410 350 15351.62 58.61 53580.38 88888.00 2014-12-16 00:37:29.910 350 15351.64 58.62 53580.34 88888.00 2014-12-16 00:37:30.410 350 15351.64 58.71 53580.32 88888.00 2014-12-16 00:37:30.910 350 15351.63 58.70 53580.30 88888.00 2014-12-16 00:37:31.410 350 15351.65 58.72 53580.31 88888.00 2014-12-16 00:37:31.910 350 15351.66 58.70 53580.33 88888.00 2014-12-16 00:37:32.410 350 15351.62 58.67 53580.39 88888.00 2014-12-16 00:37:32.910 350 15351.59 58.67 53580.40 88888.00 2014-12-16 00:37:33.410 350 15351.63 58.69 53580.37 88888.00 2014-12-16 00:37:33.910 350 15351.65 58.67 53580.36 88888.00 2014-12-16 00:37:34.410 350 15351.65 58.62 53580.37 88888.00 2014-12-16 00:37:34.910 350 15351.62 58.63 53580.34 88888.00 2014-12-16 00:37:35.410 350 15351.64 58.62 53580.35 88888.00 2014-12-16 00:37:35.910 350 15351.62 58.61 53580.31 88888.00 2014-12-16 00:37:36.410 350 15351.59 58.54 53580.30 88888.00 2014-12-16 00:37:36.910 350 15351.63 58.51 53580.29 88888.00 2014-12-16 00:37:37.410 350 15351.65 58.57 53580.28 88888.00 2014-12-16 00:37:37.910 350 15351.66 58.58 53580.26 88888.00 2014-12-16 00:37:38.410 350 15351.63 58.55 53580.28 88888.00 2014-12-16 00:37:38.910 350 15351.67 58.66 53580.36 88888.00 2014-12-16 00:37:39.410 350 15351.66 58.65 53580.37 88888.00 2014-12-16 00:37:39.910 350 15351.62 58.55 53580.28 88888.00 2014-12-16 00:37:40.410 350 15351.66 58.57 53580.27 88888.00 2014-12-16 00:37:40.910 350 15351.64 58.60 53580.28 88888.00 2014-12-16 00:37:41.410 350 15351.63 58.55 53580.26 88888.00 2014-12-16 00:37:41.910 350 15351.59 58.58 53580.20 88888.00 2014-12-16 00:37:42.410 350 15351.64 58.63 53580.19 88888.00 2014-12-16 00:37:42.910 350 15351.64 58.52 53580.23 88888.00 2014-12-16 00:37:43.410 350 15351.67 58.40 53580.24 88888.00 2014-12-16 00:37:43.910 350 15351.64 58.36 53580.27 88888.00 2014-12-16 00:37:44.410 350 15351.64 58.51 53580.28 88888.00 2014-12-16 00:37:44.910 350 15351.64 58.55 53580.30 88888.00 2014-12-16 00:37:45.410 350 15351.65 58.52 53580.31 88888.00 2014-12-16 00:37:45.910 350 15351.68 58.49 53580.30 88888.00 2014-12-16 00:37:46.410 350 15351.68 58.39 53580.31 88888.00 2014-12-16 00:37:46.910 350 15351.67 58.33 53580.26 88888.00 2014-12-16 00:37:47.410 350 15351.63 58.33 53580.24 88888.00 2014-12-16 00:37:47.910 350 15351.59 58.34 53580.23 88888.00 2014-12-16 00:37:48.410 350 15351.58 58.41 53580.20 88888.00 2014-12-16 00:37:48.910 350 15351.60 58.46 53580.21 88888.00 2014-12-16 00:37:49.410 350 15351.63 58.49 53580.20 88888.00 2014-12-16 00:37:49.910 350 15351.62 58.43 53580.19 88888.00 2014-12-16 00:37:50.410 350 15351.59 58.42 53580.26 88888.00 2014-12-16 00:37:50.910 350 15351.66 58.43 53580.27 88888.00 2014-12-16 00:37:51.410 350 15351.68 58.40 53580.25 88888.00 2014-12-16 00:37:51.910 350 15351.67 58.41 53580.27 88888.00 2014-12-16 00:37:52.410 350 15351.63 58.40 53580.17 88888.00 2014-12-16 00:37:52.910 350 15351.66 58.34 53580.10 88888.00 2014-12-16 00:37:53.410 350 15351.65 58.37 53580.12 88888.00 2014-12-16 00:37:53.910 350 15351.63 58.42 53580.12 88888.00 2014-12-16 00:37:54.410 350 15351.64 58.40 53580.14 88888.00 2014-12-16 00:37:54.910 350 15351.63 58.39 53580.14 88888.00 2014-12-16 00:37:55.410 350 15351.66 58.33 53580.10 88888.00 2014-12-16 00:37:55.910 350 15351.63 58.40 53580.11 88888.00 2014-12-16 00:37:56.410 350 15351.73 58.40 53580.09 88888.00 2014-12-16 00:37:56.910 350 15351.71 58.33 53580.07 88888.00 2014-12-16 00:37:57.410 350 15351.63 58.42 53580.10 88888.00 2014-12-16 00:37:57.910 350 15351.62 58.42 53580.14 88888.00 2014-12-16 00:37:58.410 350 15351.65 58.34 53580.14 88888.00 2014-12-16 00:37:58.910 350 15351.64 58.27 53580.10 88888.00 2014-12-16 00:37:59.410 350 15351.60 58.33 53580.06 88888.00 2014-12-16 00:37:59.910 350 15351.59 58.33 53580.01 88888.00 2014-12-16 00:38:00.410 350 15351.60 58.34 53579.98 88888.00 2014-12-16 00:38:00.910 350 15351.64 58.31 53579.88 88888.00 2014-12-16 00:38:01.410 350 15351.64 58.23 53579.91 88888.00 2014-12-16 00:38:01.910 350 15351.62 58.11 53579.89 88888.00 2014-12-16 00:38:02.410 350 15351.64 58.09 53579.86 88888.00 2014-12-16 00:38:02.910 350 15351.64 58.18 53579.86 88888.00 2014-12-16 00:38:03.410 350 15351.66 58.18 53579.86 88888.00 2014-12-16 00:38:03.910 350 15351.66 58.14 53579.86 88888.00 2014-12-16 00:38:04.410 350 15351.66 58.22 53579.83 88888.00 2014-12-16 00:38:04.910 350 15351.66 58.22 53579.85 88888.00 2014-12-16 00:38:05.410 350 15351.65 58.15 53579.86 88888.00 2014-12-16 00:38:05.910 350 15351.68 58.10 53579.84 88888.00 2014-12-16 00:38:06.410 350 15351.68 58.16 53579.83 88888.00 2014-12-16 00:38:06.910 350 15351.66 58.19 53579.88 88888.00 2014-12-16 00:38:07.410 350 15351.63 58.14 53579.93 88888.00 2014-12-16 00:38:07.910 350 15351.60 58.08 53579.97 88888.00 2014-12-16 00:38:08.410 350 15351.63 58.11 53579.97 88888.00 2014-12-16 00:38:08.910 350 15351.66 58.14 53579.95 88888.00 2014-12-16 00:38:09.410 350 15351.65 58.09 53579.92 88888.00 2014-12-16 00:38:09.910 350 15351.63 58.06 53579.97 88888.00 2014-12-16 00:38:10.410 350 15351.65 58.06 53580.00 88888.00 2014-12-16 00:38:10.910 350 15351.68 58.07 53579.98 88888.00 2014-12-16 00:38:11.410 350 15351.62 58.09 53579.96 88888.00 2014-12-16 00:38:11.910 350 15351.64 58.02 53579.94 88888.00 2014-12-16 00:38:12.410 350 15351.62 57.99 53579.94 88888.00 2014-12-16 00:38:12.910 350 15351.60 58.07 53579.95 88888.00 2014-12-16 00:38:13.410 350 15351.57 58.10 53579.94 88888.00 2014-12-16 00:38:13.910 350 15351.49 58.06 53579.91 88888.00 2014-12-16 00:38:14.410 350 15351.51 58.11 53579.92 88888.00 2014-12-16 00:38:14.910 350 15351.53 58.10 53579.91 88888.00 2014-12-16 00:38:15.410 350 15351.56 58.14 53579.89 88888.00 2014-12-16 00:38:15.910 350 15351.54 58.07 53579.93 88888.00 2014-12-16 00:38:16.410 350 15351.54 58.11 53579.94 88888.00 2014-12-16 00:38:16.910 350 15351.50 58.13 53579.91 88888.00 2014-12-16 00:38:17.410 350 15351.50 58.17 53579.84 88888.00 2014-12-16 00:38:17.910 350 15351.45 58.23 53579.81 88888.00 2014-12-16 00:38:18.410 350 15351.46 58.19 53579.81 88888.00 2014-12-16 00:38:18.910 350 15351.55 58.14 53579.78 88888.00 2014-12-16 00:38:19.410 350 15351.53 58.16 53579.80 88888.00 2014-12-16 00:38:19.910 350 15351.48 58.17 53579.83 88888.00 2014-12-16 00:38:20.410 350 15351.47 58.11 53579.80 88888.00 2014-12-16 00:38:20.910 350 15351.47 58.11 53579.76 88888.00 2014-12-16 00:38:21.410 350 15351.51 58.13 53579.81 88888.00 2014-12-16 00:38:21.910 350 15351.51 58.10 53579.84 88888.00 2014-12-16 00:38:22.410 350 15351.45 58.07 53579.85 88888.00 2014-12-16 00:38:22.910 350 15351.40 58.00 53579.84 88888.00 2014-12-16 00:38:23.410 350 15351.46 57.91 53579.80 88888.00 2014-12-16 00:38:23.910 350 15351.48 57.93 53579.76 88888.00 2014-12-16 00:38:24.410 350 15351.50 57.94 53579.72 88888.00 2014-12-16 00:38:24.910 350 15351.56 57.93 53579.78 88888.00 2014-12-16 00:38:25.410 350 15351.53 57.90 53579.81 88888.00 2014-12-16 00:38:25.910 350 15351.50 57.86 53579.86 88888.00 2014-12-16 00:38:26.410 350 15351.51 57.85 53579.83 88888.00 2014-12-16 00:38:26.910 350 15351.54 57.88 53579.81 88888.00 2014-12-16 00:38:27.410 350 15351.53 57.85 53579.81 88888.00 2014-12-16 00:38:27.910 350 15351.44 57.84 53579.80 88888.00 2014-12-16 00:38:28.410 350 15351.47 57.88 53579.80 88888.00 2014-12-16 00:38:28.910 350 15351.50 57.88 53579.77 88888.00 2014-12-16 00:38:29.410 350 15351.53 57.89 53579.76 88888.00 2014-12-16 00:38:29.910 350 15351.53 57.88 53579.74 88888.00 2014-12-16 00:38:30.410 350 15351.55 57.90 53579.76 88888.00 2014-12-16 00:38:30.910 350 15351.53 57.88 53579.77 88888.00 2014-12-16 00:38:31.410 350 15351.49 57.90 53579.73 88888.00 2014-12-16 00:38:31.910 350 15351.51 57.81 53579.72 88888.00 2014-12-16 00:38:32.410 350 15351.47 57.75 53579.76 88888.00 2014-12-16 00:38:32.910 350 15351.48 57.77 53579.78 88888.00 2014-12-16 00:38:33.410 350 15351.44 57.81 53579.84 88888.00 2014-12-16 00:38:33.910 350 15351.46 57.81 53579.83 88888.00 2014-12-16 00:38:34.410 350 15351.49 57.76 53579.83 88888.00 2014-12-16 00:38:34.910 350 15351.49 57.68 53579.80 88888.00 2014-12-16 00:38:35.410 350 15351.46 57.72 53579.74 88888.00 2014-12-16 00:38:35.910 350 15351.38 57.70 53579.72 88888.00 2014-12-16 00:38:36.410 350 15351.35 57.73 53579.71 88888.00 2014-12-16 00:38:36.910 350 15351.38 57.72 53579.72 88888.00 2014-12-16 00:38:37.410 350 15351.37 57.75 53579.76 88888.00 2014-12-16 00:38:37.910 350 15351.37 57.72 53579.78 88888.00 2014-12-16 00:38:38.410 350 15351.38 57.71 53579.78 88888.00 2014-12-16 00:38:38.910 350 15351.40 57.70 53579.77 88888.00 2014-12-16 00:38:39.410 350 15351.37 57.67 53579.75 88888.00 2014-12-16 00:38:39.910 350 15351.37 57.67 53579.76 88888.00 2014-12-16 00:38:40.410 350 15351.40 57.72 53579.79 88888.00 2014-12-16 00:38:40.910 350 15351.37 57.71 53579.72 88888.00 2014-12-16 00:38:41.410 350 15351.38 57.64 53579.71 88888.00 2014-12-16 00:38:41.910 350 15351.39 57.65 53579.70 88888.00 2014-12-16 00:38:42.410 350 15351.37 57.63 53579.70 88888.00 2014-12-16 00:38:42.910 350 15351.36 57.58 53579.73 88888.00 2014-12-16 00:38:43.410 350 15351.37 57.59 53579.75 88888.00 2014-12-16 00:38:43.910 350 15351.31 57.65 53579.75 88888.00 2014-12-16 00:38:44.410 350 15351.31 57.65 53579.75 88888.00 2014-12-16 00:38:44.910 350 15351.36 57.65 53579.76 88888.00 2014-12-16 00:38:45.410 350 15351.38 57.60 53579.78 88888.00 2014-12-16 00:38:45.910 350 15351.35 57.63 53579.81 88888.00 2014-12-16 00:38:46.410 350 15351.31 57.67 53579.79 88888.00 2014-12-16 00:38:46.910 350 15351.31 57.71 53579.73 88888.00 2014-12-16 00:38:47.410 350 15351.33 57.74 53579.71 88888.00 2014-12-16 00:38:47.910 350 15351.32 57.71 53579.75 88888.00 2014-12-16 00:38:48.410 350 15351.30 57.68 53579.73 88888.00 2014-12-16 00:38:48.910 350 15351.28 57.65 53579.72 88888.00 2014-12-16 00:38:49.410 350 15351.31 57.64 53579.77 88888.00 2014-12-16 00:38:49.910 350 15351.32 57.62 53579.78 88888.00 2014-12-16 00:38:50.410 350 15351.31 57.63 53579.76 88888.00 2014-12-16 00:38:50.910 350 15351.32 57.65 53579.73 88888.00 2014-12-16 00:38:51.410 350 15351.32 57.63 53579.76 88888.00 2014-12-16 00:38:51.910 350 15351.30 57.71 53579.81 88888.00 2014-12-16 00:38:52.410 350 15351.26 57.68 53579.83 88888.00 2014-12-16 00:38:52.910 350 15351.26 57.65 53579.76 88888.00 2014-12-16 00:38:53.410 350 15351.28 57.72 53579.67 88888.00 2014-12-16 00:38:53.910 350 15351.26 57.60 53579.68 88888.00 2014-12-16 00:38:54.410 350 15351.22 57.56 53579.78 88888.00 2014-12-16 00:38:54.910 350 15351.24 57.54 53579.79 88888.00 2014-12-16 00:38:55.410 350 15351.24 57.55 53579.75 88888.00 2014-12-16 00:38:55.910 350 15351.29 57.60 53579.73 88888.00 2014-12-16 00:38:56.410 350 15351.31 57.64 53579.78 88888.00 2014-12-16 00:38:56.910 350 15351.30 57.59 53579.81 88888.00 2014-12-16 00:38:57.410 350 15351.24 57.56 53579.83 88888.00 2014-12-16 00:38:57.910 350 15351.22 57.55 53579.81 88888.00 2014-12-16 00:38:58.410 350 15351.21 57.53 53579.83 88888.00 2014-12-16 00:38:58.910 350 15351.22 57.51 53579.84 88888.00 2014-12-16 00:38:59.410 350 15351.24 57.49 53579.83 88888.00 2014-12-16 00:38:59.910 350 15351.22 57.46 53579.79 88888.00 2014-12-16 00:39:00.410 350 15351.22 57.46 53579.79 88888.00 2014-12-16 00:39:00.910 350 15351.26 57.42 53579.80 88888.00 2014-12-16 00:39:01.410 350 15351.27 57.49 53579.85 88888.00 2014-12-16 00:39:01.910 350 15351.28 57.56 53579.86 88888.00 2014-12-16 00:39:02.410 350 15351.26 57.49 53579.87 88888.00 2014-12-16 00:39:02.910 350 15351.24 57.48 53579.88 88888.00 2014-12-16 00:39:03.410 350 15351.24 57.41 53579.86 88888.00 2014-12-16 00:39:03.910 350 15351.26 57.41 53579.87 88888.00 2014-12-16 00:39:04.410 350 15351.31 57.49 53579.87 88888.00 2014-12-16 00:39:04.910 350 15351.32 57.50 53579.87 88888.00 2014-12-16 00:39:05.410 350 15351.28 57.46 53579.87 88888.00 2014-12-16 00:39:05.910 350 15351.27 57.46 53579.85 88888.00 2014-12-16 00:39:06.410 350 15351.27 57.47 53579.86 88888.00 2014-12-16 00:39:06.910 350 15351.24 57.51 53579.87 88888.00 2014-12-16 00:39:07.410 350 15351.26 57.58 53579.84 88888.00 2014-12-16 00:39:07.910 350 15351.32 57.58 53579.90 88888.00 2014-12-16 00:39:08.410 350 15351.32 57.54 53579.94 88888.00 2014-12-16 00:39:08.910 350 15351.35 57.56 53580.01 88888.00 2014-12-16 00:39:09.410 350 15351.37 57.59 53580.06 88888.00 2014-12-16 00:39:09.910 350 15351.33 57.59 53580.03 88888.00 2014-12-16 00:39:10.410 350 15351.27 57.54 53580.03 88888.00 2014-12-16 00:39:10.910 350 15351.28 57.48 53579.96 88888.00 2014-12-16 00:39:11.410 350 15351.30 57.44 53579.96 88888.00 2014-12-16 00:39:11.910 350 15351.32 57.44 53580.01 88888.00 2014-12-16 00:39:12.410 350 15351.30 57.47 53580.00 88888.00 2014-12-16 00:39:12.910 350 15351.27 57.53 53580.03 88888.00 2014-12-16 00:39:13.410 350 15351.26 57.58 53580.10 88888.00 2014-12-16 00:39:13.910 350 15351.33 57.58 53580.09 88888.00 2014-12-16 00:39:14.410 350 15351.32 57.56 53580.10 88888.00 2014-12-16 00:39:14.910 350 15351.23 57.49 53580.10 88888.00 2014-12-16 00:39:15.410 350 15351.22 57.47 53580.13 88888.00 2014-12-16 00:39:15.910 350 15351.23 57.51 53580.20 88888.00 2014-12-16 00:39:16.410 350 15351.28 57.53 53580.23 88888.00 2014-12-16 00:39:16.910 350 15351.26 57.49 53580.15 88888.00 2014-12-16 00:39:17.410 350 15351.24 57.49 53580.18 88888.00 2014-12-16 00:39:17.910 350 15351.26 57.49 53580.19 88888.00 2014-12-16 00:39:18.410 350 15351.22 57.59 53580.13 88888.00 2014-12-16 00:39:18.910 350 15351.23 57.64 53580.11 88888.00 2014-12-16 00:39:19.410 350 15351.26 57.60 53580.10 88888.00 2014-12-16 00:39:19.910 350 15351.20 57.63 53580.14 88888.00 2014-12-16 00:39:20.410 350 15351.21 57.60 53580.17 88888.00 2014-12-16 00:39:20.910 350 15351.19 57.58 53580.15 88888.00 2014-12-16 00:39:21.410 350 15351.18 57.53 53580.15 88888.00 2014-12-16 00:39:21.910 350 15351.14 57.51 53580.08 88888.00 2014-12-16 00:39:22.410 350 15351.12 57.45 53580.05 88888.00 2014-12-16 00:39:22.910 350 15351.19 57.40 53580.01 88888.00 2014-12-16 00:39:23.410 350 15351.18 57.38 53579.97 88888.00 2014-12-16 00:39:23.910 350 15351.15 57.44 53579.99 88888.00 2014-12-16 00:39:24.410 350 15351.17 57.41 53580.04 88888.00 2014-12-16 00:39:24.910 350 15351.15 57.42 53579.99 88888.00 2014-12-16 00:39:25.410 350 15351.12 57.49 53580.06 88888.00 2014-12-16 00:39:25.910 350 15351.10 57.53 53580.09 88888.00 2014-12-16 00:39:26.410 350 15351.13 57.49 53580.09 88888.00 2014-12-16 00:39:26.910 350 15351.17 57.51 53580.08 88888.00 2014-12-16 00:39:27.410 350 15351.20 57.53 53580.14 88888.00 2014-12-16 00:39:27.910 350 15351.17 57.45 53580.19 88888.00 2014-12-16 00:39:28.410 350 15351.08 57.47 53580.12 88888.00 2014-12-16 00:39:28.910 350 15351.10 57.48 53580.10 88888.00 2014-12-16 00:39:29.410 350 15351.09 57.49 53580.08 88888.00 2014-12-16 00:39:29.910 350 15351.13 57.55 53580.10 88888.00 2014-12-16 00:39:30.410 350 15351.13 57.54 53580.15 88888.00 2014-12-16 00:39:30.910 350 15351.15 57.48 53580.15 88888.00 2014-12-16 00:39:31.410 350 15351.13 57.48 53580.20 88888.00 2014-12-16 00:39:31.910 350 15351.11 57.50 53580.19 88888.00 2014-12-16 00:39:32.410 350 15351.09 57.48 53580.25 88888.00 2014-12-16 00:39:32.910 350 15351.05 57.45 53580.24 88888.00 2014-12-16 00:39:33.410 350 15351.05 57.44 53580.23 88888.00 2014-12-16 00:39:33.910 350 15351.01 57.44 53580.16 88888.00 2014-12-16 00:39:34.410 350 15350.97 57.42 53580.15 88888.00 2014-12-16 00:39:34.910 350 15350.96 57.51 53580.14 88888.00 2014-12-16 00:39:35.410 350 15350.90 57.59 53580.13 88888.00 2014-12-16 00:39:35.910 350 15350.92 57.53 53580.15 88888.00 2014-12-16 00:39:36.410 350 15350.94 57.50 53580.19 88888.00 2014-12-16 00:39:36.910 350 15350.97 57.50 53580.19 88888.00 2014-12-16 00:39:37.410 350 15351.01 57.40 53580.20 88888.00 2014-12-16 00:39:37.910 350 15350.97 57.33 53580.24 88888.00 2014-12-16 00:39:38.410 350 15350.94 57.31 53580.26 88888.00 2014-12-16 00:39:38.910 350 15350.91 57.34 53580.24 88888.00 2014-12-16 00:39:39.410 350 15350.87 57.29 53580.28 88888.00 2014-12-16 00:39:39.910 350 15350.84 57.24 53580.30 88888.00 2014-12-16 00:39:40.410 350 15350.81 57.34 53580.30 88888.00 2014-12-16 00:39:40.910 350 15350.86 57.31 53580.18 88888.00 2014-12-16 00:39:41.410 350 15350.88 57.23 53580.09 88888.00 2014-12-16 00:39:41.910 350 15350.87 57.28 53580.17 88888.00 2014-12-16 00:39:42.410 350 15350.91 57.33 53580.21 88888.00 2014-12-16 00:39:42.910 350 15350.86 57.39 53580.13 88888.00 2014-12-16 00:39:43.410 350 15350.88 57.31 53580.14 88888.00 2014-12-16 00:39:43.910 350 15350.88 57.34 53580.13 88888.00 2014-12-16 00:39:44.410 350 15350.90 57.33 53580.14 88888.00 2014-12-16 00:39:44.910 350 15350.91 57.34 53580.15 88888.00 2014-12-16 00:39:45.410 350 15350.94 57.30 53580.13 88888.00 2014-12-16 00:39:45.910 350 15350.92 57.25 53580.17 88888.00 2014-12-16 00:39:46.410 350 15350.90 57.27 53580.23 88888.00 2014-12-16 00:39:46.910 350 15350.92 57.24 53580.14 88888.00 2014-12-16 00:39:47.410 350 15350.93 57.29 53580.18 88888.00 2014-12-16 00:39:47.910 350 15350.88 57.30 53580.26 88888.00 2014-12-16 00:39:48.410 350 15350.90 57.33 53580.26 88888.00 2014-12-16 00:39:48.910 350 15350.90 57.32 53580.27 88888.00 2014-12-16 00:39:49.410 350 15350.88 57.34 53580.35 88888.00 2014-12-16 00:39:49.910 350 15350.90 57.33 53580.40 88888.00 2014-12-16 00:39:50.410 350 15350.87 57.37 53580.39 88888.00 2014-12-16 00:39:50.910 350 15350.91 57.40 53580.36 88888.00 2014-12-16 00:39:51.410 350 15350.93 57.39 53580.35 88888.00 2014-12-16 00:39:51.910 350 15350.92 57.39 53580.30 88888.00 2014-12-16 00:39:52.410 350 15350.90 57.38 53580.31 88888.00 2014-12-16 00:39:52.910 350 15350.88 57.39 53580.27 88888.00 2014-12-16 00:39:53.410 350 15350.93 57.42 53580.28 88888.00 2014-12-16 00:39:53.910 350 15350.92 57.39 53580.28 88888.00 2014-12-16 00:39:54.410 350 15350.91 57.38 53580.33 88888.00 2014-12-16 00:39:54.910 350 15350.91 57.36 53580.34 88888.00 2014-12-16 00:39:55.410 350 15350.90 57.30 53580.37 88888.00 2014-12-16 00:39:55.910 350 15350.85 57.30 53580.38 88888.00 2014-12-16 00:39:56.410 350 15350.87 57.40 53580.44 88888.00 2014-12-16 00:39:56.910 350 15350.87 57.33 53580.43 88888.00 2014-12-16 00:39:57.410 350 15350.92 57.33 53580.41 88888.00 2014-12-16 00:39:57.910 350 15350.92 57.39 53580.39 88888.00 2014-12-16 00:39:58.410 350 15350.84 57.40 53580.39 88888.00 2014-12-16 00:39:58.910 350 15350.81 57.39 53580.36 88888.00 2014-12-16 00:39:59.410 350 15350.77 57.32 53580.35 88888.00 2014-12-16 00:39:59.910 350 15350.81 57.31 53580.30 88888.00 2014-12-16 00:40:00.410 350 15350.77 57.46 53580.33 88888.00 2014-12-16 00:40:00.910 350 15350.78 57.49 53580.37 88888.00 2014-12-16 00:40:01.410 350 15350.78 57.39 53580.43 88888.00 2014-12-16 00:40:01.910 350 15350.81 57.32 53580.47 88888.00 2014-12-16 00:40:02.410 350 15350.78 57.33 53580.45 88888.00 2014-12-16 00:40:02.910 350 15350.78 57.36 53580.45 88888.00 2014-12-16 00:40:03.410 350 15350.77 57.40 53580.49 88888.00 2014-12-16 00:40:03.910 350 15350.74 57.41 53580.48 88888.00 2014-12-16 00:40:04.410 350 15350.74 57.36 53580.46 88888.00 2014-12-16 00:40:04.910 350 15350.72 57.32 53580.40 88888.00 2014-12-16 00:40:05.410 350 15350.72 57.30 53580.34 88888.00 2014-12-16 00:40:05.910 350 15350.67 57.28 53580.32 88888.00 2014-12-16 00:40:06.410 350 15350.72 57.24 53580.35 88888.00 2014-12-16 00:40:06.910 350 15350.70 57.21 53580.33 88888.00 2014-12-16 00:40:07.410 350 15350.69 57.19 53580.34 88888.00 2014-12-16 00:40:07.910 350 15350.69 57.19 53580.37 88888.00 2014-12-16 00:40:08.410 350 15350.67 57.18 53580.44 88888.00 2014-12-16 00:40:08.910 350 15350.70 57.21 53580.41 88888.00 2014-12-16 00:40:09.410 350 15350.69 57.27 53580.40 88888.00 2014-12-16 00:40:09.910 350 15350.65 57.27 53580.35 88888.00 2014-12-16 00:40:10.410 350 15350.69 57.23 53580.35 88888.00 2014-12-16 00:40:10.910 350 15350.67 57.28 53580.33 88888.00 2014-12-16 00:40:11.410 350 15350.63 57.30 53580.29 88888.00 2014-12-16 00:40:11.910 350 15350.63 57.22 53580.33 88888.00 2014-12-16 00:40:12.410 350 15350.67 57.13 53580.41 88888.00 2014-12-16 00:40:12.910 350 15350.70 57.13 53580.45 88888.00 2014-12-16 00:40:13.410 350 15350.69 57.13 53580.43 88888.00 2014-12-16 00:40:13.910 350 15350.70 57.21 53580.44 88888.00 2014-12-16 00:40:14.410 350 15350.68 57.24 53580.46 88888.00 2014-12-16 00:40:14.910 350 15350.67 57.28 53580.48 88888.00 2014-12-16 00:40:15.410 350 15350.61 57.19 53580.50 88888.00 2014-12-16 00:40:15.910 350 15350.61 57.14 53580.49 88888.00 2014-12-16 00:40:16.410 350 15350.63 57.18 53580.45 88888.00 2014-12-16 00:40:16.910 350 15350.58 57.19 53580.41 88888.00 2014-12-16 00:40:17.410 350 15350.57 57.21 53580.46 88888.00 2014-12-16 00:40:17.910 350 15350.59 57.21 53580.48 88888.00 2014-12-16 00:40:18.410 350 15350.57 57.25 53580.47 88888.00 2014-12-16 00:40:18.910 350 15350.56 57.28 53580.48 88888.00 2014-12-16 00:40:19.410 350 15350.56 57.22 53580.49 88888.00 2014-12-16 00:40:19.910 350 15350.57 57.25 53580.55 88888.00 2014-12-16 00:40:20.410 350 15350.57 57.33 53580.57 88888.00 2014-12-16 00:40:20.910 350 15350.60 57.29 53580.59 88888.00 2014-12-16 00:40:21.410 350 15350.56 57.21 53580.59 88888.00 2014-12-16 00:40:21.910 350 15350.55 57.21 53580.57 88888.00 2014-12-16 00:40:22.410 350 15350.51 57.29 53580.56 88888.00 2014-12-16 00:40:22.910 350 15350.54 57.34 53580.55 88888.00 2014-12-16 00:40:23.410 350 15350.54 57.36 53580.59 88888.00 2014-12-16 00:40:23.910 350 15350.57 57.33 53580.57 88888.00 2014-12-16 00:40:24.410 350 15350.49 57.38 53580.64 88888.00 2014-12-16 00:40:24.910 350 15350.51 57.39 53580.68 88888.00 2014-12-16 00:40:25.410 350 15350.55 57.40 53580.67 88888.00 2014-12-16 00:40:25.910 350 15350.54 57.36 53580.69 88888.00 2014-12-16 00:40:26.410 350 15350.57 57.30 53580.73 88888.00 2014-12-16 00:40:26.910 350 15350.57 57.29 53580.73 88888.00 2014-12-16 00:40:27.410 350 15350.57 57.31 53580.75 88888.00 2014-12-16 00:40:27.910 350 15350.57 57.36 53580.75 88888.00 2014-12-16 00:40:28.410 350 15350.57 57.31 53580.72 88888.00 2014-12-16 00:40:28.910 350 15350.55 57.34 53580.64 88888.00 2014-12-16 00:40:29.410 350 15350.56 57.33 53580.60 88888.00 2014-12-16 00:40:29.910 350 15350.54 57.33 53580.60 88888.00 2014-12-16 00:40:30.410 350 15350.51 57.36 53580.66 88888.00 2014-12-16 00:40:30.910 350 15350.52 57.38 53580.73 88888.00 2014-12-16 00:40:31.410 350 15350.48 57.40 53580.80 88888.00 2014-12-16 00:40:31.910 350 15350.51 57.48 53580.86 88888.00 2014-12-16 00:40:32.410 350 15350.49 57.53 53580.87 88888.00 2014-12-16 00:40:32.910 350 15350.48 57.48 53580.86 88888.00 2014-12-16 00:40:33.410 350 15350.52 57.41 53580.87 88888.00 2014-12-16 00:40:33.910 350 15350.51 57.49 53580.91 88888.00 2014-12-16 00:40:34.410 350 15350.48 57.50 53580.90 88888.00 2014-12-16 00:40:34.910 350 15350.46 57.48 53580.85 88888.00 2014-12-16 00:40:35.410 350 15350.45 57.57 53580.88 88888.00 2014-12-16 00:40:35.910 350 15350.43 57.57 53580.86 88888.00 2014-12-16 00:40:36.410 350 15350.40 57.54 53580.86 88888.00 2014-12-16 00:40:36.910 350 15350.39 57.54 53580.90 88888.00 2014-12-16 00:40:37.410 350 15350.36 57.57 53580.93 88888.00 2014-12-16 00:40:37.910 350 15350.36 57.62 53580.97 88888.00 2014-12-16 00:40:38.410 350 15350.38 57.58 53580.95 88888.00 2014-12-16 00:40:38.910 350 15350.35 57.53 53580.91 88888.00 2014-12-16 00:40:39.410 350 15350.35 57.51 53580.94 88888.00 2014-12-16 00:40:39.910 350 15350.35 57.51 53580.94 88888.00 2014-12-16 00:40:40.410 350 15350.33 57.47 53580.87 88888.00 2014-12-16 00:40:40.910 350 15350.30 57.47 53580.82 88888.00 2014-12-16 00:40:41.410 350 15350.31 57.47 53580.82 88888.00 2014-12-16 00:40:41.910 350 15350.31 57.47 53580.80 88888.00 2014-12-16 00:40:42.410 350 15350.30 57.50 53580.81 88888.00 2014-12-16 00:40:42.910 350 15350.27 57.56 53580.82 88888.00 2014-12-16 00:40:43.410 350 15350.20 57.56 53580.79 88888.00 2014-12-16 00:40:43.910 350 15350.19 57.46 53580.81 88888.00 2014-12-16 00:40:44.410 350 15350.22 57.42 53580.81 88888.00 2014-12-16 00:40:44.910 350 15350.19 57.44 53580.82 88888.00 2014-12-16 00:40:45.410 350 15350.13 57.41 53580.80 88888.00 2014-12-16 00:40:45.910 350 15350.18 57.47 53580.81 88888.00 2014-12-16 00:40:46.410 350 15350.22 57.45 53580.76 88888.00 2014-12-16 00:40:46.910 350 15350.15 57.49 53580.76 88888.00 2014-12-16 00:40:47.410 350 15350.10 57.50 53580.86 88888.00 2014-12-16 00:40:47.910 350 15350.13 57.46 53580.90 88888.00 2014-12-16 00:40:48.410 350 15350.17 57.45 53580.95 88888.00 2014-12-16 00:40:48.910 350 15350.18 57.45 53580.94 88888.00 2014-12-16 00:40:49.410 350 15350.17 57.49 53580.95 88888.00 2014-12-16 00:40:49.910 350 15350.17 57.45 53580.91 88888.00 2014-12-16 00:40:50.410 350 15350.11 57.48 53580.88 88888.00 2014-12-16 00:40:50.910 350 15350.11 57.45 53580.89 88888.00 2014-12-16 00:40:51.410 350 15350.04 57.45 53580.90 88888.00 2014-12-16 00:40:51.910 350 15350.09 57.48 53580.89 88888.00 2014-12-16 00:40:52.410 350 15350.13 57.53 53580.85 88888.00 2014-12-16 00:40:52.910 350 15350.11 57.62 53580.80 88888.00 2014-12-16 00:40:53.410 350 15350.04 57.62 53580.84 88888.00 2014-12-16 00:40:53.910 350 15350.00 57.62 53580.85 88888.00 2014-12-16 00:40:54.410 350 15350.03 57.59 53580.86 88888.00 2014-12-16 00:40:54.910 350 15350.01 57.56 53580.99 88888.00 2014-12-16 00:40:55.410 350 15350.01 57.55 53581.00 88888.00 2014-12-16 00:40:55.910 350 15350.00 57.49 53580.96 88888.00 2014-12-16 00:40:56.410 350 15350.01 57.53 53580.94 88888.00 2014-12-16 00:40:56.910 350 15350.00 57.54 53580.97 88888.00 2014-12-16 00:40:57.410 350 15349.99 57.58 53580.98 88888.00 2014-12-16 00:40:57.910 350 15349.97 57.67 53580.99 88888.00 2014-12-16 00:40:58.410 350 15349.99 57.62 53581.00 88888.00 2014-12-16 00:40:58.910 350 15349.95 57.64 53581.00 88888.00 2014-12-16 00:40:59.410 350 15349.93 57.71 53581.00 88888.00 2014-12-16 00:40:59.910 350 15349.99 57.67 53580.99 88888.00 2014-12-16 00:41:00.410 350 15349.95 57.62 53580.98 88888.00 2014-12-16 00:41:00.910 350 15349.92 57.65 53580.98 88888.00 2014-12-16 00:41:01.410 350 15349.86 57.73 53580.98 88888.00 2014-12-16 00:41:01.910 350 15349.86 57.72 53581.00 88888.00 2014-12-16 00:41:02.410 350 15349.85 57.73 53581.00 88888.00 2014-12-16 00:41:02.910 350 15349.87 57.72 53580.98 88888.00 2014-12-16 00:41:03.410 350 15349.91 57.75 53581.02 88888.00 2014-12-16 00:41:03.910 350 15349.88 57.76 53581.00 88888.00 2014-12-16 00:41:04.410 350 15349.83 57.75 53580.89 88888.00 2014-12-16 00:41:04.910 350 15349.84 57.66 53580.88 88888.00 2014-12-16 00:41:05.410 350 15349.85 57.64 53580.94 88888.00 2014-12-16 00:41:05.910 350 15349.86 57.71 53580.95 88888.00 2014-12-16 00:41:06.410 350 15349.79 57.75 53580.88 88888.00 2014-12-16 00:41:06.910 350 15349.77 57.72 53580.88 88888.00 2014-12-16 00:41:07.410 350 15349.81 57.71 53580.93 88888.00 2014-12-16 00:41:07.910 350 15349.81 57.68 53580.92 88888.00 2014-12-16 00:41:08.410 350 15349.82 57.71 53580.90 88888.00 2014-12-16 00:41:08.910 350 15349.79 57.77 53580.86 88888.00 2014-12-16 00:41:09.410 350 15349.81 57.83 53580.84 88888.00 2014-12-16 00:41:09.910 350 15349.81 57.91 53580.86 88888.00 2014-12-16 00:41:10.410 350 15349.78 57.84 53580.76 88888.00 2014-12-16 00:41:10.910 350 15349.74 57.76 53580.76 88888.00 2014-12-16 00:41:11.410 350 15349.73 57.84 53580.78 88888.00 2014-12-16 00:41:11.910 350 15349.75 57.82 53580.80 88888.00 2014-12-16 00:41:12.410 350 15349.82 57.77 53580.80 88888.00 2014-12-16 00:41:12.910 350 15349.76 57.84 53580.89 88888.00 2014-12-16 00:41:13.410 350 15349.73 57.90 53580.89 88888.00 2014-12-16 00:41:13.910 350 15349.72 57.89 53580.86 88888.00 2014-12-16 00:41:14.410 350 15349.75 57.83 53580.89 88888.00 2014-12-16 00:41:14.910 350 15349.78 57.85 53580.90 88888.00 2014-12-16 00:41:15.410 350 15349.76 57.96 53580.91 88888.00 2014-12-16 00:41:15.910 350 15349.75 57.96 53580.86 88888.00 2014-12-16 00:41:16.410 350 15349.73 57.92 53580.85 88888.00 2014-12-16 00:41:16.910 350 15349.72 57.83 53580.78 88888.00 2014-12-16 00:41:17.410 350 15349.70 57.84 53580.80 88888.00 2014-12-16 00:41:17.910 350 15349.72 57.84 53580.81 88888.00 2014-12-16 00:41:18.410 350 15349.72 57.92 53580.78 88888.00 2014-12-16 00:41:18.910 350 15349.74 57.98 53580.84 88888.00 2014-12-16 00:41:19.410 350 15349.83 57.99 53580.81 88888.00 2014-12-16 00:41:19.910 350 15349.86 57.96 53580.79 88888.00 2014-12-16 00:41:20.410 350 15349.88 57.96 53580.79 88888.00 2014-12-16 00:41:20.910 350 15349.86 57.98 53580.79 88888.00 2014-12-16 00:41:21.410 350 15349.84 57.99 53580.80 88888.00 2014-12-16 00:41:21.910 350 15349.85 58.01 53580.81 88888.00 2014-12-16 00:41:22.410 350 15349.84 58.03 53580.81 88888.00 2014-12-16 00:41:22.910 350 15349.82 58.03 53580.78 88888.00 2014-12-16 00:41:23.410 350 15349.85 58.14 53580.81 88888.00 2014-12-16 00:41:23.910 350 15349.92 58.15 53580.84 88888.00 2014-12-16 00:41:24.410 350 15349.90 58.13 53580.86 88888.00 2014-12-16 00:41:24.910 350 15349.91 58.09 53580.90 88888.00 2014-12-16 00:41:25.410 350 15349.90 58.10 53580.92 88888.00 2014-12-16 00:41:25.910 350 15349.92 58.05 53580.93 88888.00 2014-12-16 00:41:26.410 350 15349.91 58.02 53580.89 88888.00 2014-12-16 00:41:26.910 350 15349.85 58.01 53580.89 88888.00 2014-12-16 00:41:27.410 350 15349.86 57.99 53580.92 88888.00 2014-12-16 00:41:27.910 350 15349.92 58.01 53580.85 88888.00 2014-12-16 00:41:28.410 350 15349.87 57.99 53580.80 88888.00 2014-12-16 00:41:28.910 350 15349.87 58.02 53580.78 88888.00 2014-12-16 00:41:29.410 350 15349.90 58.07 53580.82 88888.00 2014-12-16 00:41:29.910 350 15349.88 58.06 53580.84 88888.00 2014-12-16 00:41:30.410 350 15349.92 58.06 53580.78 88888.00 2014-12-16 00:41:30.910 350 15349.99 58.07 53580.78 88888.00 2014-12-16 00:41:31.410 350 15349.99 58.05 53580.85 88888.00 2014-12-16 00:41:31.910 350 15349.95 58.08 53580.88 88888.00 2014-12-16 00:41:32.410 350 15349.95 58.11 53580.88 88888.00 2014-12-16 00:41:32.910 350 15350.00 58.16 53580.90 88888.00 2014-12-16 00:41:33.410 350 15349.96 58.17 53580.91 88888.00 2014-12-16 00:41:33.910 350 15349.92 58.11 53580.97 88888.00 2014-12-16 00:41:34.410 350 15349.93 58.08 53580.96 88888.00 2014-12-16 00:41:34.910 350 15349.97 58.17 53580.93 88888.00 2014-12-16 00:41:35.410 350 15349.99 58.22 53580.90 88888.00 2014-12-16 00:41:35.910 350 15350.00 58.22 53580.86 88888.00 2014-12-16 00:41:36.410 350 15350.02 58.28 53580.90 88888.00 2014-12-16 00:41:36.910 350 15350.05 58.27 53580.90 88888.00 2014-12-16 00:41:37.410 350 15350.03 58.24 53580.84 88888.00 2014-12-16 00:41:37.910 350 15350.00 58.34 53580.90 88888.00 2014-12-16 00:41:38.410 350 15349.96 58.34 53580.88 88888.00 2014-12-16 00:41:38.910 350 15349.95 58.31 53580.88 88888.00 2014-12-16 00:41:39.410 350 15350.00 58.24 53580.95 88888.00 2014-12-16 00:41:39.910 350 15349.96 58.24 53580.95 88888.00 2014-12-16 00:41:40.410 350 15349.99 58.24 53580.88 88888.00 2014-12-16 00:41:40.910 350 15350.00 58.19 53580.87 88888.00 2014-12-16 00:41:41.410 350 15350.01 58.25 53580.87 88888.00 2014-12-16 00:41:41.910 350 15350.04 58.24 53580.88 88888.00 2014-12-16 00:41:42.410 350 15350.05 58.19 53580.92 88888.00 2014-12-16 00:41:42.910 350 15350.06 58.22 53580.92 88888.00 2014-12-16 00:41:43.410 350 15350.08 58.20 53580.91 88888.00 2014-12-16 00:41:43.910 350 15350.00 58.22 53580.90 88888.00 2014-12-16 00:41:44.410 350 15349.97 58.27 53580.90 88888.00 2014-12-16 00:41:44.910 350 15349.99 58.25 53580.90 88888.00 2014-12-16 00:41:45.410 350 15350.01 58.20 53580.86 88888.00 2014-12-16 00:41:45.910 350 15350.00 58.19 53580.87 88888.00 2014-12-16 00:41:46.410 350 15350.00 58.20 53580.80 88888.00 2014-12-16 00:41:46.910 350 15350.01 58.23 53580.80 88888.00 2014-12-16 00:41:47.410 350 15350.00 58.27 53580.81 88888.00 2014-12-16 00:41:47.910 350 15350.00 58.26 53580.82 88888.00 2014-12-16 00:41:48.410 350 15350.03 58.25 53580.91 88888.00 2014-12-16 00:41:48.910 350 15350.05 58.26 53580.95 88888.00 2014-12-16 00:41:49.410 350 15350.05 58.32 53580.98 88888.00 2014-12-16 00:41:49.910 350 15350.04 58.37 53580.98 88888.00 2014-12-16 00:41:50.410 350 15350.06 58.31 53580.97 88888.00 2014-12-16 00:41:50.910 350 15350.09 58.32 53580.91 88888.00 2014-12-16 00:41:51.410 350 15350.05 58.28 53580.89 88888.00 2014-12-16 00:41:51.910 350 15350.02 58.27 53580.91 88888.00 2014-12-16 00:41:52.410 350 15350.09 58.31 53580.86 88888.00 2014-12-16 00:41:52.910 350 15350.08 58.31 53580.82 88888.00 2014-12-16 00:41:53.411 350 15350.08 58.33 53580.85 88888.00 2014-12-16 00:41:53.911 350 15350.06 58.44 53580.92 88888.00 2014-12-16 00:41:54.411 350 15350.10 58.48 53580.91 88888.00 2014-12-16 00:41:54.911 350 15350.13 58.44 53580.93 88888.00 2014-12-16 00:41:55.411 350 15350.14 58.39 53581.00 88888.00 2014-12-16 00:41:55.911 350 15350.14 58.44 53581.01 88888.00 2014-12-16 00:41:56.411 350 15350.17 58.45 53580.98 88888.00 2014-12-16 00:41:56.911 350 15350.15 58.41 53581.00 88888.00 2014-12-16 00:41:57.411 350 15350.18 58.43 53581.04 88888.00 2014-12-16 00:41:57.911 350 15350.15 58.49 53581.02 88888.00 2014-12-16 00:41:58.411 350 15350.12 58.44 53580.99 88888.00 2014-12-16 00:41:58.911 350 15350.14 58.43 53581.05 88888.00 2014-12-16 00:41:59.411 350 15350.15 58.46 53580.99 88888.00 2014-12-16 00:41:59.911 350 15350.17 58.46 53580.94 88888.00 2014-12-16 00:42:00.411 350 15350.18 58.52 53580.95 88888.00 2014-12-16 00:42:00.911 350 15350.20 58.52 53580.94 88888.00 2014-12-16 00:42:01.411 350 15350.21 58.54 53580.99 88888.00 2014-12-16 00:42:01.911 350 15350.22 58.48 53581.00 88888.00 2014-12-16 00:42:02.411 350 15350.21 58.51 53580.98 88888.00 2014-12-16 00:42:02.911 350 15350.19 58.46 53580.96 88888.00 2014-12-16 00:42:03.411 350 15350.14 58.45 53580.94 88888.00 2014-12-16 00:42:03.911 350 15350.18 58.41 53580.89 88888.00 2014-12-16 00:42:04.411 350 15350.15 58.40 53580.86 88888.00 2014-12-16 00:42:04.911 350 15350.17 58.44 53580.88 88888.00 2014-12-16 00:42:05.411 350 15350.23 58.50 53580.89 88888.00 2014-12-16 00:42:05.911 350 15350.26 58.55 53580.86 88888.00 2014-12-16 00:42:06.411 350 15350.23 58.62 53580.84 88888.00 2014-12-16 00:42:06.911 350 15350.27 58.59 53580.85 88888.00 2014-12-16 00:42:07.411 350 15350.23 58.50 53580.81 88888.00 2014-12-16 00:42:07.911 350 15350.21 58.50 53580.82 88888.00 2014-12-16 00:42:08.411 350 15350.23 58.52 53580.82 88888.00 2014-12-16 00:42:08.911 350 15350.27 58.51 53580.88 88888.00 2014-12-16 00:42:09.411 350 15350.28 58.50 53580.87 88888.00 2014-12-16 00:42:09.911 350 15350.27 58.59 53580.84 88888.00 2014-12-16 00:42:10.411 350 15350.22 58.59 53580.74 88888.00 2014-12-16 00:42:10.911 350 15350.24 58.58 53580.75 88888.00 2014-12-16 00:42:11.411 350 15350.20 58.58 53580.71 88888.00 2014-12-16 00:42:11.911 350 15350.23 58.66 53580.74 88888.00 2014-12-16 00:42:12.411 350 15350.24 58.61 53580.74 88888.00 2014-12-16 00:42:12.911 350 15350.29 58.50 53580.76 88888.00 2014-12-16 00:42:13.411 350 15350.35 58.49 53580.81 88888.00 2014-12-16 00:42:13.911 350 15350.33 58.51 53580.89 88888.00 2014-12-16 00:42:14.411 350 15350.32 58.52 53580.85 88888.00 2014-12-16 00:42:14.911 350 15350.31 58.58 53580.84 88888.00 2014-12-16 00:42:15.411 350 15350.35 58.50 53580.81 88888.00 2014-12-16 00:42:15.911 350 15350.35 58.43 53580.85 88888.00 2014-12-16 00:42:16.411 350 15350.33 58.49 53580.80 88888.00 2014-12-16 00:42:16.911 350 15350.38 58.57 53580.81 88888.00 2014-12-16 00:42:17.411 350 15350.33 58.53 53580.80 88888.00 2014-12-16 00:42:17.911 350 15350.33 58.49 53580.75 88888.00 2014-12-16 00:42:18.411 350 15350.33 58.49 53580.73 88888.00 2014-12-16 00:42:18.911 350 15350.33 58.51 53580.71 88888.00 2014-12-16 00:42:19.411 350 15350.28 58.55 53580.79 88888.00 2014-12-16 00:42:19.911 350 15350.29 58.62 53580.84 88888.00 2014-12-16 00:42:20.411 350 15350.27 58.60 53580.81 88888.00 2014-12-16 00:42:20.911 350 15350.28 58.58 53580.84 88888.00 2014-12-16 00:42:21.411 350 15350.31 58.58 53580.84 88888.00 2014-12-16 00:42:21.911 350 15350.29 58.60 53580.82 88888.00 2014-12-16 00:42:22.411 350 15350.29 58.58 53580.81 88888.00 2014-12-16 00:42:22.911 350 15350.29 58.59 53580.78 88888.00 2014-12-16 00:42:23.411 350 15350.28 58.63 53580.77 88888.00 2014-12-16 00:42:23.911 350 15350.29 58.67 53580.75 88888.00 2014-12-16 00:42:24.411 350 15350.35 58.66 53580.75 88888.00 2014-12-16 00:42:24.911 350 15350.36 58.66 53580.79 88888.00 2014-12-16 00:42:25.411 350 15350.36 58.60 53580.76 88888.00 2014-12-16 00:42:25.911 350 15350.36 58.59 53580.74 88888.00 2014-12-16 00:42:26.411 350 15350.33 58.59 53580.70 88888.00 2014-12-16 00:42:26.911 350 15350.36 58.60 53580.73 88888.00 2014-12-16 00:42:27.411 350 15350.39 58.61 53580.74 88888.00 2014-12-16 00:42:27.911 350 15350.41 58.58 53580.71 88888.00 2014-12-16 00:42:28.411 350 15350.36 58.57 53580.68 88888.00 2014-12-16 00:42:28.911 350 15350.32 58.62 53580.68 88888.00 2014-12-16 00:42:29.411 350 15350.28 58.60 53580.71 88888.00 2014-12-16 00:42:29.911 350 15350.29 58.62 53580.73 88888.00 2014-12-16 00:42:30.411 350 15350.27 58.61 53580.72 88888.00 2014-12-16 00:42:30.911 350 15350.32 58.62 53580.78 88888.00 2014-12-16 00:42:31.411 350 15350.38 58.65 53580.75 88888.00 2014-12-16 00:42:31.911 350 15350.45 58.65 53580.74 88888.00 2014-12-16 00:42:32.411 350 15350.43 58.72 53580.74 88888.00 2014-12-16 00:42:32.911 350 15350.40 58.77 53580.66 88888.00 2014-12-16 00:42:33.411 350 15350.45 58.81 53580.68 88888.00 2014-12-16 00:42:33.911 350 15350.39 58.83 53580.68 88888.00 2014-12-16 00:42:34.411 350 15350.37 58.70 53580.65 88888.00 2014-12-16 00:42:34.911 350 15350.40 58.58 53580.69 88888.00 2014-12-16 00:42:35.411 350 15350.41 58.67 53580.67 88888.00 2014-12-16 00:42:35.911 350 15350.41 58.71 53580.59 88888.00 2014-12-16 00:42:36.411 350 15350.47 58.69 53580.58 88888.00 2014-12-16 00:42:36.911 350 15350.50 58.69 53580.65 88888.00 2014-12-16 00:42:37.411 350 15350.49 58.71 53580.67 88888.00 2014-12-16 00:42:37.911 350 15350.47 58.77 53580.67 88888.00 2014-12-16 00:42:38.411 350 15350.51 58.78 53580.68 88888.00 2014-12-16 00:42:38.911 350 15350.54 58.72 53580.69 88888.00 2014-12-16 00:42:39.411 350 15350.57 58.77 53580.66 88888.00 2014-12-16 00:42:39.911 350 15350.65 58.78 53580.67 88888.00 2014-12-16 00:42:40.411 350 15350.61 58.76 53580.68 88888.00 2014-12-16 00:42:40.911 350 15350.60 58.77 53580.68 88888.00 2014-12-16 00:42:41.411 350 15350.64 58.84 53580.66 88888.00 2014-12-16 00:42:41.911 350 15350.65 58.83 53580.68 88888.00 2014-12-16 00:42:42.411 350 15350.65 58.80 53580.69 88888.00 2014-12-16 00:42:42.911 350 15350.65 58.79 53580.67 88888.00 2014-12-16 00:42:43.411 350 15350.68 58.80 53580.68 88888.00 2014-12-16 00:42:43.911 350 15350.72 58.78 53580.71 88888.00 2014-12-16 00:42:44.411 350 15350.70 58.76 53580.74 88888.00 2014-12-16 00:42:44.911 350 15350.70 58.80 53580.77 88888.00 2014-12-16 00:42:45.411 350 15350.70 58.89 53580.78 88888.00 2014-12-16 00:42:45.911 350 15350.70 58.91 53580.81 88888.00 2014-12-16 00:42:46.411 350 15350.73 58.96 53580.78 88888.00 2014-12-16 00:42:46.911 350 15350.68 58.96 53580.71 88888.00 2014-12-16 00:42:47.411 350 15350.69 58.94 53580.73 88888.00 2014-12-16 00:42:47.911 350 15350.72 58.88 53580.81 88888.00 2014-12-16 00:42:48.411 350 15350.73 58.89 53580.81 88888.00 2014-12-16 00:42:48.911 350 15350.72 58.95 53580.81 88888.00 2014-12-16 00:42:49.411 350 15350.70 58.92 53580.84 88888.00 2014-12-16 00:42:49.911 350 15350.72 58.93 53580.87 88888.00 2014-12-16 00:42:50.411 350 15350.73 59.03 53580.85 88888.00 2014-12-16 00:42:50.911 350 15350.72 59.04 53580.80 88888.00 2014-12-16 00:42:51.411 350 15350.67 59.01 53580.85 88888.00 2014-12-16 00:42:51.911 350 15350.69 59.03 53580.84 88888.00 2014-12-16 00:42:52.411 350 15350.64 59.03 53580.79 88888.00 2014-12-16 00:42:52.911 350 15350.56 59.01 53580.78 88888.00 2014-12-16 00:42:53.411 350 15350.58 59.01 53580.72 88888.00 2014-12-16 00:42:53.911 350 15350.57 58.96 53580.71 88888.00 2014-12-16 00:42:54.411 350 15350.58 58.95 53580.74 88888.00 2014-12-16 00:42:54.911 350 15350.59 59.03 53580.75 88888.00 2014-12-16 00:42:55.411 350 15350.64 59.03 53580.79 88888.00 2014-12-16 00:42:55.911 350 15350.60 59.02 53580.86 88888.00 2014-12-16 00:42:56.411 350 15350.59 59.00 53580.86 88888.00 2014-12-16 00:42:56.911 350 15350.56 59.00 53580.86 88888.00 2014-12-16 00:42:57.411 350 15350.50 59.02 53580.84 88888.00 2014-12-16 00:42:57.911 350 15350.47 59.10 53580.91 88888.00 2014-12-16 00:42:58.411 350 15350.48 59.06 53580.92 88888.00 2014-12-16 00:42:58.911 350 15350.45 59.01 53580.91 88888.00 2014-12-16 00:42:59.411 350 15350.43 58.97 53580.97 88888.00 2014-12-16 00:42:59.911 350 15350.42 58.95 53580.98 88888.00 2014-12-16 00:43:00.411 350 15350.47 58.95 53581.00 88888.00 2014-12-16 00:43:00.911 350 15350.45 58.96 53581.01 88888.00 2014-12-16 00:43:01.411 350 15350.45 59.05 53581.09 88888.00 2014-12-16 00:43:01.911 350 15350.46 59.02 53581.10 88888.00 2014-12-16 00:43:02.411 350 15350.45 58.95 53581.01 88888.00 2014-12-16 00:43:02.911 350 15350.45 58.94 53581.07 88888.00 2014-12-16 00:43:03.411 350 15350.46 58.96 53581.06 88888.00 2014-12-16 00:43:03.911 350 15350.49 59.02 53581.00 88888.00 2014-12-16 00:43:04.411 350 15350.45 59.12 53580.96 88888.00 2014-12-16 00:43:04.911 350 15350.43 59.15 53581.01 88888.00 2014-12-16 00:43:05.411 350 15350.45 59.05 53581.05 88888.00 2014-12-16 00:43:05.911 350 15350.42 58.95 53581.07 88888.00 2014-12-16 00:43:06.411 350 15350.43 58.91 53581.10 88888.00 2014-12-16 00:43:06.911 350 15350.43 58.89 53581.14 88888.00 2014-12-16 00:43:07.411 350 15350.42 58.94 53581.10 88888.00 2014-12-16 00:43:07.911 350 15350.46 59.03 53581.09 88888.00 2014-12-16 00:43:08.411 350 15350.41 58.95 53581.12 88888.00 2014-12-16 00:43:08.911 350 15350.45 58.91 53581.06 88888.00 2014-12-16 00:43:09.411 350 15350.48 58.97 53581.04 88888.00 2014-12-16 00:43:09.911 350 15350.49 58.96 53581.04 88888.00 2014-12-16 00:43:10.411 350 15350.47 58.95 53581.00 88888.00 2014-12-16 00:43:10.911 350 15350.43 59.02 53580.99 88888.00 2014-12-16 00:43:11.411 350 15350.40 59.07 53581.08 88888.00 2014-12-16 00:43:11.911 350 15350.42 59.07 53581.12 88888.00 2014-12-16 00:43:12.411 350 15350.48 59.06 53581.11 88888.00 2014-12-16 00:43:12.911 350 15350.48 59.11 53581.06 88888.00 2014-12-16 00:43:13.411 350 15350.49 59.11 53581.05 88888.00 2014-12-16 00:43:13.911 350 15350.46 59.11 53581.08 88888.00 2014-12-16 00:43:14.411 350 15350.49 59.06 53581.02 88888.00 2014-12-16 00:43:14.911 350 15350.56 59.07 53581.01 88888.00 2014-12-16 00:43:15.411 350 15350.54 59.11 53581.01 88888.00 2014-12-16 00:43:15.911 350 15350.51 59.15 53580.96 88888.00 2014-12-16 00:43:16.411 350 15350.51 59.17 53580.98 88888.00 2014-12-16 00:43:16.911 350 15350.54 59.13 53580.99 88888.00 2014-12-16 00:43:17.411 350 15350.48 59.06 53581.02 88888.00 2014-12-16 00:43:17.911 350 15350.43 59.09 53581.05 88888.00 2014-12-16 00:43:18.411 350 15350.43 59.09 53581.08 88888.00 2014-12-16 00:43:18.911 350 15350.48 59.05 53581.10 88888.00 2014-12-16 00:43:19.411 350 15350.49 59.06 53581.06 88888.00 2014-12-16 00:43:19.911 350 15350.43 59.14 53581.06 88888.00 2014-12-16 00:43:20.411 350 15350.42 59.15 53581.07 88888.00 2014-12-16 00:43:20.911 350 15350.38 59.12 53581.09 88888.00 2014-12-16 00:43:21.411 350 15350.38 59.10 53581.12 88888.00 2014-12-16 00:43:21.911 350 15350.38 59.12 53581.14 88888.00 2014-12-16 00:43:22.411 350 15350.36 59.11 53581.15 88888.00 2014-12-16 00:43:22.911 350 15350.32 59.09 53581.12 88888.00 2014-12-16 00:43:23.411 350 15350.31 59.06 53581.04 88888.00 2014-12-16 00:43:23.911 350 15350.30 59.04 53581.04 88888.00 2014-12-16 00:43:24.411 350 15350.30 59.06 53581.06 88888.00 2014-12-16 00:43:24.911 350 15350.26 59.14 53581.07 88888.00 2014-12-16 00:43:25.411 350 15350.24 59.07 53581.11 88888.00 2014-12-16 00:43:25.911 350 15350.24 59.07 53581.09 88888.00 2014-12-16 00:43:26.411 350 15350.23 59.11 53581.12 88888.00 2014-12-16 00:43:26.911 350 15350.20 59.12 53581.09 88888.00 2014-12-16 00:43:27.411 350 15350.18 59.18 53581.08 88888.00 2014-12-16 00:43:27.911 350 15350.15 59.21 53581.06 88888.00 2014-12-16 00:43:28.411 350 15350.18 59.11 53581.05 88888.00 2014-12-16 00:43:28.911 350 15350.15 59.10 53581.10 88888.00 2014-12-16 00:43:29.411 350 15350.12 59.15 53581.12 88888.00 2014-12-16 00:43:29.911 350 15350.14 59.11 53581.10 88888.00 2014-12-16 00:43:30.411 350 15350.13 59.10 53581.08 88888.00 2014-12-16 00:43:30.911 350 15350.19 59.15 53581.11 88888.00 2014-12-16 00:43:31.411 350 15350.15 59.14 53581.09 88888.00 2014-12-16 00:43:31.911 350 15350.10 59.10 53581.11 88888.00 2014-12-16 00:43:32.411 350 15350.08 59.09 53581.11 88888.00 2014-12-16 00:43:32.911 350 15350.05 59.02 53581.04 88888.00 2014-12-16 00:43:33.411 350 15350.05 58.98 53581.04 88888.00 2014-12-16 00:43:33.911 350 15350.02 59.11 53580.98 88888.00 2014-12-16 00:43:34.411 350 15350.08 59.19 53580.94 88888.00 2014-12-16 00:43:34.911 350 15350.11 59.19 53580.94 88888.00 2014-12-16 00:43:35.411 350 15350.10 59.17 53580.98 88888.00 2014-12-16 00:43:35.911 350 15350.10 59.14 53581.00 88888.00 2014-12-16 00:43:36.411 350 15350.11 59.15 53581.00 88888.00 2014-12-16 00:43:36.911 350 15350.09 59.11 53581.01 88888.00 2014-12-16 00:43:37.411 350 15350.06 59.10 53581.05 88888.00 2014-12-16 00:43:37.911 350 15350.06 59.05 53581.07 88888.00 2014-12-16 00:43:38.411 350 15350.08 59.04 53581.11 88888.00 2014-12-16 00:43:38.911 350 15350.08 59.06 53581.06 88888.00 2014-12-16 00:43:39.411 350 15350.08 59.12 53581.06 88888.00 2014-12-16 00:43:39.911 350 15350.08 59.15 53580.98 88888.00 2014-12-16 00:43:40.411 350 15350.10 59.17 53580.93 88888.00 2014-12-16 00:43:40.911 350 15350.11 59.17 53580.99 88888.00 2014-12-16 00:43:41.411 350 15350.11 59.18 53581.02 88888.00 2014-12-16 00:43:41.911 350 15350.10 59.18 53581.04 88888.00 2014-12-16 00:43:42.411 350 15350.09 59.20 53581.11 88888.00 2014-12-16 00:43:42.911 350 15350.05 59.24 53581.14 88888.00 2014-12-16 00:43:43.411 350 15350.05 59.26 53581.08 88888.00 2014-12-16 00:43:43.911 350 15350.04 59.23 53581.09 88888.00 2014-12-16 00:43:44.411 350 15350.08 59.19 53581.13 88888.00 2014-12-16 00:43:44.911 350 15350.09 59.22 53581.10 88888.00 2014-12-16 00:43:45.411 350 15350.06 59.20 53581.07 88888.00 2014-12-16 00:43:45.911 350 15350.03 59.18 53581.08 88888.00 2014-12-16 00:43:46.411 350 15350.06 59.22 53581.08 88888.00 2014-12-16 00:43:46.911 350 15350.06 59.27 53581.11 88888.00 2014-12-16 00:43:47.411 350 15350.08 59.29 53581.12 88888.00 2014-12-16 00:43:47.911 350 15350.03 59.27 53581.13 88888.00 2014-12-16 00:43:48.411 350 15350.03 59.27 53581.15 88888.00 2014-12-16 00:43:48.911 350 15350.03 59.26 53581.15 88888.00 2014-12-16 00:43:49.411 350 15350.08 59.23 53581.12 88888.00 2014-12-16 00:43:49.911 350 15350.02 59.24 53581.07 88888.00 2014-12-16 00:43:50.411 350 15350.00 59.29 53581.04 88888.00 2014-12-16 00:43:50.911 350 15349.99 59.35 53581.00 88888.00 2014-12-16 00:43:51.411 350 15349.93 59.36 53580.98 88888.00 2014-12-16 00:43:51.911 350 15349.95 59.38 53580.95 88888.00 2014-12-16 00:43:52.411 350 15349.96 59.39 53580.93 88888.00 2014-12-16 00:43:52.911 350 15349.94 59.39 53580.91 88888.00 2014-12-16 00:43:53.411 350 15349.93 59.43 53580.90 88888.00 2014-12-16 00:43:53.911 350 15349.93 59.39 53580.90 88888.00 2014-12-16 00:43:54.411 350 15349.91 59.38 53580.90 88888.00 2014-12-16 00:43:54.911 350 15349.94 59.41 53580.94 88888.00 2014-12-16 00:43:55.411 350 15349.94 59.40 53580.98 88888.00 2014-12-16 00:43:55.911 350 15349.92 59.40 53581.04 88888.00 2014-12-16 00:43:56.411 350 15349.93 59.44 53581.07 88888.00 2014-12-16 00:43:56.911 350 15349.99 59.50 53581.04 88888.00 2014-12-16 00:43:57.411 350 15350.00 59.54 53580.99 88888.00 2014-12-16 00:43:57.911 350 15349.93 59.53 53580.98 88888.00 2014-12-16 00:43:58.411 350 15349.87 59.50 53580.95 88888.00 2014-12-16 00:43:58.911 350 15349.91 59.49 53581.00 88888.00 2014-12-16 00:43:59.411 350 15349.90 59.50 53581.07 88888.00 2014-12-16 00:43:59.911 350 15349.87 59.54 53581.04 88888.00 2014-12-16 00:44:00.411 350 15349.87 59.52 53581.06 88888.00 2014-12-16 00:44:00.911 350 15349.86 59.54 53581.05 88888.00 2014-12-16 00:44:01.411 350 15349.88 59.54 53581.11 88888.00 2014-12-16 00:44:01.911 350 15349.88 59.62 53581.12 88888.00 2014-12-16 00:44:02.411 350 15349.96 59.58 53581.07 88888.00 2014-12-16 00:44:02.911 350 15349.92 59.55 53581.06 88888.00 2014-12-16 00:44:03.411 350 15349.91 59.57 53581.05 88888.00 2014-12-16 00:44:03.911 350 15349.93 59.58 53580.98 88888.00 2014-12-16 00:44:04.411 350 15349.93 59.57 53580.94 88888.00 2014-12-16 00:44:04.911 350 15349.97 59.58 53580.95 88888.00 2014-12-16 00:44:05.411 350 15349.96 59.56 53580.97 88888.00 2014-12-16 00:44:05.911 350 15349.91 59.57 53580.99 88888.00 2014-12-16 00:44:06.411 350 15349.88 59.62 53580.99 88888.00 2014-12-16 00:44:06.911 350 15349.93 59.64 53580.98 88888.00 2014-12-16 00:44:07.411 350 15349.90 59.62 53580.98 88888.00 2014-12-16 00:44:07.911 350 15349.92 59.64 53580.98 88888.00 2014-12-16 00:44:08.411 350 15349.90 59.61 53580.95 88888.00 2014-12-16 00:44:08.911 350 15349.85 59.58 53580.94 88888.00 2014-12-16 00:44:09.411 350 15349.88 59.57 53580.93 88888.00 2014-12-16 00:44:09.911 350 15349.93 59.62 53580.89 88888.00 2014-12-16 00:44:10.411 350 15349.91 59.62 53580.89 88888.00 2014-12-16 00:44:10.911 350 15349.91 59.64 53580.87 88888.00 2014-12-16 00:44:11.411 350 15349.88 59.66 53580.89 88888.00 2014-12-16 00:44:11.911 350 15349.91 59.69 53580.90 88888.00 2014-12-16 00:44:12.411 350 15349.91 59.66 53580.93 88888.00 2014-12-16 00:44:12.911 350 15349.88 59.64 53580.93 88888.00 2014-12-16 00:44:13.411 350 15349.88 59.64 53580.93 88888.00 2014-12-16 00:44:13.911 350 15349.93 59.60 53580.96 88888.00 2014-12-16 00:44:14.411 350 15350.00 59.58 53580.97 88888.00 2014-12-16 00:44:14.911 350 15349.96 59.58 53580.94 88888.00 2014-12-16 00:44:15.411 350 15349.93 59.60 53580.92 88888.00 2014-12-16 00:44:15.911 350 15349.93 59.58 53580.90 88888.00 2014-12-16 00:44:16.411 350 15349.95 59.61 53580.88 88888.00 2014-12-16 00:44:16.911 350 15349.91 59.61 53580.87 88888.00 2014-12-16 00:44:17.411 350 15349.91 59.60 53580.84 88888.00 2014-12-16 00:44:17.911 350 15349.92 59.62 53580.81 88888.00 2014-12-16 00:44:18.411 350 15349.91 59.64 53580.88 88888.00 2014-12-16 00:44:18.911 350 15349.90 59.58 53580.92 88888.00 2014-12-16 00:44:19.411 350 15349.93 59.62 53580.93 88888.00 2014-12-16 00:44:19.911 350 15349.93 59.56 53580.90 88888.00 2014-12-16 00:44:20.411 350 15349.90 59.64 53580.86 88888.00 2014-12-16 00:44:20.911 350 15349.84 59.64 53580.82 88888.00 2014-12-16 00:44:21.411 350 15349.83 59.64 53580.80 88888.00 2014-12-16 00:44:21.911 350 15349.85 59.53 53580.74 88888.00 2014-12-16 00:44:22.411 350 15349.84 59.57 53580.73 88888.00 2014-12-16 00:44:22.911 350 15349.88 59.66 53580.73 88888.00 2014-12-16 00:44:23.411 350 15349.84 59.70 53580.72 88888.00 2014-12-16 00:44:23.911 350 15349.85 59.67 53580.72 88888.00 2014-12-16 00:44:24.411 350 15349.86 59.70 53580.72 88888.00 2014-12-16 00:44:24.911 350 15349.85 59.72 53580.72 88888.00 2014-12-16 00:44:25.411 350 15349.81 59.71 53580.75 88888.00 2014-12-16 00:44:25.911 350 15349.81 59.71 53580.70 88888.00 2014-12-16 00:44:26.411 350 15349.81 59.75 53580.69 88888.00 2014-12-16 00:44:26.911 350 15349.82 59.78 53580.67 88888.00 2014-12-16 00:44:27.411 350 15349.83 59.79 53580.65 88888.00 2014-12-16 00:44:27.911 350 15349.88 59.81 53580.59 88888.00 2014-12-16 00:44:28.411 350 15349.86 59.80 53580.53 88888.00 2014-12-16 00:44:28.911 350 15349.81 59.80 53580.58 88888.00 2014-12-16 00:44:29.411 350 15349.82 59.81 53580.56 88888.00 2014-12-16 00:44:29.911 350 15349.83 59.76 53580.57 88888.00 2014-12-16 00:44:30.411 350 15349.87 59.70 53580.60 88888.00 2014-12-16 00:44:30.911 350 15349.93 59.69 53580.59 88888.00 2014-12-16 00:44:31.411 350 15349.94 59.71 53580.60 88888.00 2014-12-16 00:44:31.911 350 15349.94 59.66 53580.58 88888.00 2014-12-16 00:44:32.411 350 15349.99 59.69 53580.59 88888.00 2014-12-16 00:44:32.911 350 15349.94 59.73 53580.64 88888.00 2014-12-16 00:44:33.411 350 15349.88 59.80 53580.55 88888.00 2014-12-16 00:44:33.911 350 15349.84 59.79 53580.47 88888.00 2014-12-16 00:44:34.411 350 15349.82 59.74 53580.46 88888.00 2014-12-16 00:44:34.911 350 15349.88 59.81 53580.47 88888.00 2014-12-16 00:44:35.411 350 15349.90 59.88 53580.48 88888.00 2014-12-16 00:44:35.911 350 15349.86 59.89 53580.52 88888.00 2014-12-16 00:44:36.411 350 15349.90 59.91 53580.57 88888.00 2014-12-16 00:44:36.911 350 15349.95 59.92 53580.60 88888.00 2014-12-16 00:44:37.411 350 15349.96 59.92 53580.57 88888.00 2014-12-16 00:44:37.911 350 15349.91 59.90 53580.59 88888.00 2014-12-16 00:44:38.411 350 15349.92 59.88 53580.61 88888.00 2014-12-16 00:44:38.911 350 15349.91 59.93 53580.55 88888.00 2014-12-16 00:44:39.411 350 15349.93 59.97 53580.49 88888.00 2014-12-16 00:44:39.911 350 15349.95 60.00 53580.48 88888.00 2014-12-16 00:44:40.411 350 15349.94 60.00 53580.48 88888.00 2014-12-16 00:44:40.911 350 15349.96 60.02 53580.56 88888.00 2014-12-16 00:44:41.411 350 15349.99 59.95 53580.54 88888.00 2014-12-16 00:44:41.911 350 15349.97 59.92 53580.51 88888.00 2014-12-16 00:44:42.411 350 15349.97 60.02 53580.50 88888.00 2014-12-16 00:44:42.911 350 15349.99 60.06 53580.46 88888.00 2014-12-16 00:44:43.411 350 15349.97 59.92 53580.44 88888.00 2014-12-16 00:44:43.911 350 15349.97 59.93 53580.40 88888.00 2014-12-16 00:44:44.411 350 15349.97 59.93 53580.44 88888.00 2014-12-16 00:44:44.911 350 15349.99 60.04 53580.48 88888.00 2014-12-16 00:44:45.411 350 15349.94 60.07 53580.40 88888.00 2014-12-16 00:44:45.911 350 15349.91 60.09 53580.34 88888.00 2014-12-16 00:44:46.411 350 15349.96 60.14 53580.33 88888.00 2014-12-16 00:44:46.911 350 15350.00 60.13 53580.39 88888.00 2014-12-16 00:44:47.411 350 15350.02 60.12 53580.41 88888.00 2014-12-16 00:44:47.911 350 15349.97 60.12 53580.41 88888.00 2014-12-16 00:44:48.411 350 15349.97 60.05 53580.40 88888.00 2014-12-16 00:44:48.911 350 15350.02 60.09 53580.38 88888.00 2014-12-16 00:44:49.411 350 15350.04 60.12 53580.36 88888.00 2014-12-16 00:44:49.911 350 15350.06 60.12 53580.36 88888.00 2014-12-16 00:44:50.411 350 15350.00 60.15 53580.34 88888.00 2014-12-16 00:44:50.911 350 15350.03 60.09 53580.30 88888.00 2014-12-16 00:44:51.411 350 15350.00 60.00 53580.25 88888.00 2014-12-16 00:44:51.911 350 15349.99 60.00 53580.21 88888.00 2014-12-16 00:44:52.411 350 15349.95 60.12 53580.17 88888.00 2014-12-16 00:44:52.911 350 15350.06 60.12 53580.17 88888.00 2014-12-16 00:44:53.411 350 15350.11 60.08 53580.17 88888.00 2014-12-16 00:44:53.911 350 15350.12 60.15 53580.15 88888.00 2014-12-16 00:44:54.411 350 15350.10 60.14 53580.16 88888.00 2014-12-16 00:44:54.911 350 15350.08 60.12 53580.17 88888.00 2014-12-16 00:44:55.411 350 15350.09 60.12 53580.19 88888.00 2014-12-16 00:44:55.911 350 15350.04 60.15 53580.19 88888.00 2014-12-16 00:44:56.411 350 15350.02 60.21 53580.14 88888.00 2014-12-16 00:44:56.911 350 15350.03 60.22 53580.14 88888.00 2014-12-16 00:44:57.411 350 15349.99 60.18 53580.14 88888.00 2014-12-16 00:44:57.911 350 15350.00 60.16 53580.07 88888.00 2014-12-16 00:44:58.411 350 15350.01 60.14 53580.04 88888.00 2014-12-16 00:44:58.911 350 15350.03 60.15 53580.04 88888.00 2014-12-16 00:44:59.411 350 15350.05 60.17 53580.01 88888.00 2014-12-16 00:44:59.911 350 15350.09 60.17 53580.03 88888.00 2014-12-16 00:45:00.411 350 15350.06 60.14 53580.03 88888.00 2014-12-16 00:45:00.911 350 15350.05 60.19 53580.05 88888.00 2014-12-16 00:45:01.411 350 15350.10 60.19 53580.03 88888.00 2014-12-16 00:45:01.911 350 15350.09 60.16 53580.05 88888.00 2014-12-16 00:45:02.411 350 15350.04 60.17 53580.05 88888.00 2014-12-16 00:45:02.911 350 15350.02 60.19 53579.97 88888.00 2014-12-16 00:45:03.411 350 15350.00 60.24 53579.89 88888.00 2014-12-16 00:45:03.911 350 15350.00 60.21 53579.86 88888.00 2014-12-16 00:45:04.411 350 15350.03 60.14 53579.86 88888.00 2014-12-16 00:45:04.911 350 15350.09 60.12 53579.85 88888.00 2014-12-16 00:45:05.411 350 15350.05 60.09 53579.85 88888.00 2014-12-16 00:45:05.911 350 15350.02 60.01 53579.86 88888.00 2014-12-16 00:45:06.411 350 15350.01 59.96 53579.88 88888.00 2014-12-16 00:45:06.911 350 15350.01 59.96 53579.85 88888.00 2014-12-16 00:45:07.411 350 15350.02 59.97 53579.81 88888.00 2014-12-16 00:45:07.911 350 15349.99 60.08 53579.79 88888.00 2014-12-16 00:45:08.411 350 15350.02 60.09 53579.79 88888.00 2014-12-16 00:45:08.911 350 15350.04 60.12 53579.79 88888.00 2014-12-16 00:45:09.411 350 15350.04 60.12 53579.73 88888.00 2014-12-16 00:45:09.911 350 15350.04 60.12 53579.70 88888.00 2014-12-16 00:45:10.411 350 15350.04 60.14 53579.67 88888.00 2014-12-16 00:45:10.911 350 15350.04 60.15 53579.60 88888.00 2014-12-16 00:45:11.411 350 15350.06 60.15 53579.61 88888.00 2014-12-16 00:45:11.911 350 15350.08 60.17 53579.71 88888.00 2014-12-16 00:45:12.411 350 15350.06 60.17 53579.70 88888.00 2014-12-16 00:45:12.911 350 15350.06 60.19 53579.71 88888.00 2014-12-16 00:45:13.411 350 15350.05 60.22 53579.69 88888.00 2014-12-16 00:45:13.911 350 15350.10 60.16 53579.65 88888.00 2014-12-16 00:45:14.411 350 15350.08 60.13 53579.61 88888.00 2014-12-16 00:45:14.911 350 15350.03 60.10 53579.60 88888.00 2014-12-16 00:45:15.411 350 15350.05 60.14 53579.53 88888.00 2014-12-16 00:45:15.911 350 15350.11 60.14 53579.53 88888.00 2014-12-16 00:45:16.411 350 15350.10 60.14 53579.52 88888.00 2014-12-16 00:45:16.911 350 15350.09 60.14 53579.52 88888.00 2014-12-16 00:45:17.411 350 15350.11 60.13 53579.51 88888.00 2014-12-16 00:45:17.911 350 15350.09 60.09 53579.56 88888.00 2014-12-16 00:45:18.411 350 15350.11 60.06 53579.57 88888.00 2014-12-16 00:45:18.911 350 15350.18 60.04 53579.55 88888.00 2014-12-16 00:45:19.411 350 15350.22 60.05 53579.47 88888.00 2014-12-16 00:45:19.911 350 15350.24 60.08 53579.47 88888.00 2014-12-16 00:45:20.411 350 15350.26 60.09 53579.46 88888.00 2014-12-16 00:45:20.911 350 15350.24 60.08 53579.43 88888.00 2014-12-16 00:45:21.411 350 15350.26 60.09 53579.35 88888.00 2014-12-16 00:45:21.911 350 15350.24 60.07 53579.36 88888.00 2014-12-16 00:45:22.411 350 15350.27 60.05 53579.35 88888.00 2014-12-16 00:45:22.911 350 15350.29 60.08 53579.44 88888.00 2014-12-16 00:45:23.411 350 15350.31 60.07 53579.44 88888.00 2014-12-16 00:45:23.911 350 15350.39 60.07 53579.46 88888.00 2014-12-16 00:45:24.411 350 15350.41 60.06 53579.50 88888.00 2014-12-16 00:45:24.911 350 15350.39 60.02 53579.51 88888.00 2014-12-16 00:45:25.411 350 15350.37 60.05 53579.54 88888.00 2014-12-16 00:45:25.911 350 15350.39 60.06 53579.52 88888.00 2014-12-16 00:45:26.411 350 15350.43 60.09 53579.54 88888.00 2014-12-16 00:45:26.911 350 15350.43 60.12 53579.49 88888.00 2014-12-16 00:45:27.411 350 15350.38 60.12 53579.45 88888.00 2014-12-16 00:45:27.911 350 15350.40 60.09 53579.42 88888.00 2014-12-16 00:45:28.411 350 15350.39 60.07 53579.40 88888.00 2014-12-16 00:45:28.911 350 15350.39 60.14 53579.38 88888.00 2014-12-16 00:45:29.411 350 15350.42 60.15 53579.38 88888.00 2014-12-16 00:45:29.911 350 15350.43 60.15 53579.43 88888.00 2014-12-16 00:45:30.411 350 15350.43 60.12 53579.44 88888.00 2014-12-16 00:45:30.911 350 15350.45 60.07 53579.40 88888.00 2014-12-16 00:45:31.411 350 15350.42 60.02 53579.27 88888.00 2014-12-16 00:45:31.911 350 15350.41 59.97 53579.25 88888.00 2014-12-16 00:45:32.411 350 15350.37 59.91 53579.20 88888.00 2014-12-16 00:45:32.911 350 15350.36 59.83 53579.17 88888.00 2014-12-16 00:45:33.411 350 15350.39 59.87 53579.12 88888.00 2014-12-16 00:45:33.911 350 15350.39 59.89 53579.12 88888.00 2014-12-16 00:45:34.411 350 15350.36 59.89 53579.15 88888.00 2014-12-16 00:45:34.911 350 15350.35 59.90 53579.22 88888.00 2014-12-16 00:45:35.411 350 15350.36 59.93 53579.24 88888.00 2014-12-16 00:45:35.911 350 15350.40 59.92 53579.25 88888.00 2014-12-16 00:45:36.411 350 15350.38 59.93 53579.24 88888.00 2014-12-16 00:45:36.911 350 15350.33 59.92 53579.19 88888.00 2014-12-16 00:45:37.411 350 15350.35 59.98 53579.22 88888.00 2014-12-16 00:45:37.911 350 15350.37 60.02 53579.24 88888.00 2014-12-16 00:45:38.411 350 15350.41 59.96 53579.20 88888.00 2014-12-16 00:45:38.911 350 15350.42 59.95 53579.17 88888.00 2014-12-16 00:45:39.411 350 15350.41 59.93 53579.11 88888.00 2014-12-16 00:45:39.911 350 15350.38 59.98 53579.09 88888.00 2014-12-16 00:45:40.411 350 15350.36 59.99 53579.09 88888.00 2014-12-16 00:45:40.911 350 15350.36 59.93 53579.08 88888.00 2014-12-16 00:45:41.411 350 15350.40 59.96 53579.07 88888.00 2014-12-16 00:45:41.911 350 15350.48 59.98 53579.06 88888.00 2014-12-16 00:45:42.411 350 15350.42 60.01 53579.06 88888.00 2014-12-16 00:45:42.911 350 15350.40 59.95 53579.06 88888.00 2014-12-16 00:45:43.411 350 15350.42 59.88 53579.04 88888.00 2014-12-16 00:45:43.911 350 15350.46 59.82 53579.05 88888.00 2014-12-16 00:45:44.411 350 15350.46 59.82 53579.05 88888.00 2014-12-16 00:45:44.911 350 15350.43 59.88 53579.06 88888.00 2014-12-16 00:45:45.411 350 15350.43 59.88 53578.99 88888.00 2014-12-16 00:45:45.911 350 15350.45 59.80 53579.02 88888.00 2014-12-16 00:45:46.411 350 15350.42 59.81 53579.02 88888.00 2014-12-16 00:45:46.911 350 15350.43 59.88 53578.94 88888.00 2014-12-16 00:45:47.411 350 15350.50 59.86 53578.98 88888.00 2014-12-16 00:45:47.911 350 15350.50 59.87 53579.03 88888.00 2014-12-16 00:45:48.411 350 15350.54 59.89 53579.00 88888.00 2014-12-16 00:45:48.911 350 15350.51 59.89 53578.99 88888.00 2014-12-16 00:45:49.411 350 15350.55 59.88 53578.99 88888.00 2014-12-16 00:45:49.911 350 15350.50 59.89 53578.95 88888.00 2014-12-16 00:45:50.411 350 15350.52 59.90 53578.97 88888.00 2014-12-16 00:45:50.911 350 15350.52 59.89 53578.95 88888.00 2014-12-16 00:45:51.411 350 15350.47 59.86 53578.91 88888.00 2014-12-16 00:45:51.911 350 15350.51 59.80 53578.97 88888.00 2014-12-16 00:45:52.411 350 15350.54 59.87 53579.04 88888.00 2014-12-16 00:45:52.911 350 15350.55 59.90 53579.05 88888.00 2014-12-16 00:45:53.411 350 15350.61 59.93 53579.09 88888.00 2014-12-16 00:45:53.911 350 15350.60 59.93 53579.12 88888.00 2014-12-16 00:45:54.411 350 15350.52 59.96 53579.13 88888.00 2014-12-16 00:45:54.911 350 15350.57 59.98 53579.15 88888.00 2014-12-16 00:45:55.411 350 15350.54 59.95 53579.16 88888.00 2014-12-16 00:45:55.911 350 15350.52 59.93 53579.19 88888.00 2014-12-16 00:45:56.411 350 15350.55 59.97 53579.17 88888.00 2014-12-16 00:45:56.911 350 15350.56 59.98 53579.13 88888.00 2014-12-16 00:45:57.411 350 15350.55 59.96 53579.11 88888.00 2014-12-16 00:45:57.911 350 15350.64 59.96 53579.08 88888.00 2014-12-16 00:45:58.411 350 15350.61 59.97 53579.02 88888.00 2014-12-16 00:45:58.911 350 15350.60 59.95 53579.05 88888.00 2014-12-16 00:45:59.411 350 15350.54 59.93 53579.13 88888.00 2014-12-16 00:45:59.911 350 15350.49 59.97 53579.13 88888.00 2014-12-16 00:46:00.411 350 15350.45 60.00 53579.14 88888.00 2014-12-16 00:46:00.911 350 15350.43 59.97 53579.17 88888.00 2014-12-16 00:46:01.411 350 15350.49 60.00 53579.19 88888.00 2014-12-16 00:46:01.911 350 15350.54 59.93 53579.20 88888.00 2014-12-16 00:46:02.411 350 15350.56 59.91 53579.16 88888.00 2014-12-16 00:46:02.911 350 15350.51 59.92 53579.12 88888.00 2014-12-16 00:46:03.411 350 15350.48 59.95 53579.13 88888.00 2014-12-16 00:46:03.911 350 15350.47 59.91 53579.11 88888.00 2014-12-16 00:46:04.411 350 15350.46 59.96 53579.13 88888.00 2014-12-16 00:46:04.911 350 15350.45 59.97 53579.14 88888.00 2014-12-16 00:46:05.411 350 15350.45 59.95 53579.12 88888.00 2014-12-16 00:46:05.911 350 15350.43 59.96 53579.14 88888.00 2014-12-16 00:46:06.411 350 15350.42 59.98 53579.11 88888.00 2014-12-16 00:46:06.911 350 15350.40 60.01 53579.07 88888.00 2014-12-16 00:46:07.411 350 15350.40 60.07 53579.08 88888.00 2014-12-16 00:46:07.911 350 15350.39 60.05 53579.09 88888.00 2014-12-16 00:46:08.411 350 15350.39 60.02 53579.08 88888.00 2014-12-16 00:46:08.911 350 15350.43 59.98 53578.99 88888.00 2014-12-16 00:46:09.411 350 15350.40 59.97 53578.99 88888.00 2014-12-16 00:46:09.911 350 15350.31 59.97 53579.03 88888.00 2014-12-16 00:46:10.411 350 15350.30 59.99 53579.05 88888.00 2014-12-16 00:46:10.911 350 15350.36 60.01 53579.13 88888.00 2014-12-16 00:46:11.411 350 15350.38 60.06 53579.15 88888.00 2014-12-16 00:46:11.911 350 15350.35 60.08 53579.10 88888.00 2014-12-16 00:46:12.411 350 15350.37 60.04 53579.11 88888.00 2014-12-16 00:46:12.911 350 15350.36 60.01 53579.13 88888.00 2014-12-16 00:46:13.411 350 15350.41 59.99 53579.12 88888.00 2014-12-16 00:46:13.911 350 15350.41 59.99 53579.11 88888.00 2014-12-16 00:46:14.411 350 15350.43 59.98 53579.09 88888.00 2014-12-16 00:46:14.911 350 15350.42 60.02 53579.07 88888.00 2014-12-16 00:46:15.411 350 15350.42 60.00 53579.02 88888.00 2014-12-16 00:46:15.911 350 15350.39 59.98 53579.04 88888.00 2014-12-16 00:46:16.411 350 15350.41 60.02 53579.05 88888.00 2014-12-16 00:46:16.911 350 15350.43 60.04 53579.06 88888.00 2014-12-16 00:46:17.411 350 15350.43 59.99 53579.10 88888.00 2014-12-16 00:46:17.911 350 15350.45 59.93 53579.14 88888.00 2014-12-16 00:46:18.411 350 15350.46 59.92 53579.11 88888.00 2014-12-16 00:46:18.911 350 15350.41 59.95 53579.13 88888.00 2014-12-16 00:46:19.411 350 15350.41 59.98 53579.15 88888.00 2014-12-16 00:46:19.911 350 15350.43 60.05 53579.15 88888.00 2014-12-16 00:46:20.411 350 15350.45 59.95 53579.16 88888.00 2014-12-16 00:46:20.911 350 15350.43 59.97 53579.15 88888.00 2014-12-16 00:46:21.411 350 15350.39 60.05 53579.13 88888.00 2014-12-16 00:46:21.911 350 15350.39 60.07 53579.15 88888.00 2014-12-16 00:46:22.411 350 15350.40 59.96 53579.19 88888.00 2014-12-16 00:46:22.911 350 15350.42 59.97 53579.20 88888.00 2014-12-16 00:46:23.411 350 15350.43 59.99 53579.18 88888.00 2014-12-16 00:46:23.911 350 15350.39 60.07 53579.17 88888.00 2014-12-16 00:46:24.411 350 15350.35 60.01 53579.16 88888.00 2014-12-16 00:46:24.911 350 15350.36 59.99 53579.18 88888.00 2014-12-16 00:46:25.411 350 15350.31 59.98 53579.20 88888.00 2014-12-16 00:46:25.911 350 15350.28 59.95 53579.25 88888.00 2014-12-16 00:46:26.411 350 15350.32 59.95 53579.23 88888.00 2014-12-16 00:46:26.911 350 15350.30 60.00 53579.18 88888.00 2014-12-16 00:46:27.411 350 15350.31 60.08 53579.15 88888.00 2014-12-16 00:46:27.911 350 15350.29 60.09 53579.16 88888.00 2014-12-16 00:46:28.411 350 15350.27 60.12 53579.14 88888.00 2014-12-16 00:46:28.911 350 15350.23 60.09 53579.12 88888.00 2014-12-16 00:46:29.411 350 15350.26 60.02 53579.13 88888.00 2014-12-16 00:46:29.911 350 15350.23 60.00 53579.14 88888.00 2014-12-16 00:46:30.411 350 15350.22 60.01 53579.12 88888.00 2014-12-16 00:46:30.911 350 15350.20 60.02 53579.07 88888.00 2014-12-16 00:46:31.411 350 15350.23 60.00 53579.05 88888.00 2014-12-16 00:46:31.911 350 15350.22 59.93 53579.11 88888.00 2014-12-16 00:46:32.411 350 15350.24 59.97 53579.12 88888.00 2014-12-16 00:46:32.911 350 15350.22 59.93 53579.05 88888.00 2014-12-16 00:46:33.411 350 15350.21 59.92 53579.04 88888.00 2014-12-16 00:46:33.911 350 15350.21 59.95 53579.05 88888.00 2014-12-16 00:46:34.411 350 15350.20 59.93 53579.07 88888.00 2014-12-16 00:46:34.911 350 15350.18 59.93 53579.13 88888.00 2014-12-16 00:46:35.411 350 15350.14 59.95 53579.17 88888.00 2014-12-16 00:46:35.911 350 15350.09 59.90 53579.16 88888.00 2014-12-16 00:46:36.411 350 15350.05 59.93 53579.12 88888.00 2014-12-16 00:46:36.911 350 15350.02 59.95 53579.12 88888.00 2014-12-16 00:46:37.411 350 15350.00 60.00 53579.12 88888.00 2014-12-16 00:46:37.911 350 15350.01 60.00 53579.15 88888.00 2014-12-16 00:46:38.411 350 15350.01 59.98 53579.10 88888.00 2014-12-16 00:46:38.911 350 15350.02 59.97 53579.04 88888.00 2014-12-16 00:46:39.411 350 15350.00 59.95 53579.02 88888.00 2014-12-16 00:46:39.911 350 15349.95 59.89 53579.09 88888.00 2014-12-16 00:46:40.411 350 15349.96 59.91 53579.14 88888.00 2014-12-16 00:46:40.911 350 15349.95 59.84 53579.16 88888.00 2014-12-16 00:46:41.411 350 15349.90 59.80 53579.17 88888.00 2014-12-16 00:46:41.911 350 15349.88 59.83 53579.15 88888.00 2014-12-16 00:46:42.411 350 15349.87 59.84 53579.14 88888.00 2014-12-16 00:46:42.911 350 15349.85 59.90 53579.17 88888.00 2014-12-16 00:46:43.411 350 15349.82 59.93 53579.17 88888.00 2014-12-16 00:46:43.911 350 15349.85 59.95 53579.14 88888.00 2014-12-16 00:46:44.411 350 15349.82 59.95 53579.10 88888.00 2014-12-16 00:46:44.911 350 15349.79 59.98 53579.07 88888.00 2014-12-16 00:46:45.411 350 15349.73 59.87 53579.10 88888.00 2014-12-16 00:46:45.911 350 15349.68 59.82 53579.12 88888.00 2014-12-16 00:46:46.411 350 15349.67 59.89 53579.15 88888.00 2014-12-16 00:46:46.911 350 15349.67 59.99 53579.19 88888.00 2014-12-16 00:46:47.411 350 15349.65 60.02 53579.27 88888.00 2014-12-16 00:46:47.911 350 15349.67 60.06 53579.25 88888.00 2014-12-16 00:46:48.411 350 15349.61 60.02 53579.22 88888.00 2014-12-16 00:46:48.911 350 15349.58 60.01 53579.18 88888.00 2014-12-16 00:46:49.411 350 15349.60 59.97 53579.22 88888.00 2014-12-16 00:46:49.911 350 15349.63 59.97 53579.22 88888.00 2014-12-16 00:46:50.411 350 15349.61 60.00 53579.25 88888.00 2014-12-16 00:46:50.911 350 15349.63 60.07 53579.26 88888.00 2014-12-16 00:46:51.411 350 15349.63 60.12 53579.20 88888.00 2014-12-16 00:46:51.911 350 15349.59 60.05 53579.18 88888.00 2014-12-16 00:46:52.411 350 15349.59 60.06 53579.15 88888.00 2014-12-16 00:46:52.911 350 15349.57 60.12 53579.15 88888.00 2014-12-16 00:46:53.411 350 15349.57 60.17 53579.20 88888.00 2014-12-16 00:46:53.911 350 15349.56 60.16 53579.31 88888.00 2014-12-16 00:46:54.411 350 15349.56 60.15 53579.32 88888.00 2014-12-16 00:46:54.911 350 15349.49 60.17 53579.30 88888.00 2014-12-16 00:46:55.411 350 15349.46 60.19 53579.27 88888.00 2014-12-16 00:46:55.911 350 15349.56 60.14 53579.26 88888.00 2014-12-16 00:46:56.411 350 15349.55 60.15 53579.28 88888.00 2014-12-16 00:46:56.911 350 15349.55 60.25 53579.26 88888.00 2014-12-16 00:46:57.411 350 15349.54 60.26 53579.24 88888.00 2014-12-16 00:46:57.911 350 15349.52 60.24 53579.24 88888.00 2014-12-16 00:46:58.411 350 15349.55 60.21 53579.30 88888.00 2014-12-16 00:46:58.911 350 15349.55 60.18 53579.30 88888.00 2014-12-16 00:46:59.411 350 15349.51 60.22 53579.32 88888.00 2014-12-16 00:46:59.911 350 15349.50 60.28 53579.35 88888.00 2014-12-16 00:47:00.411 350 15349.52 60.31 53579.32 88888.00 2014-12-16 00:47:00.911 350 15349.50 60.31 53579.27 88888.00 2014-12-16 00:47:01.411 350 15349.52 60.33 53579.26 88888.00 2014-12-16 00:47:01.911 350 15349.50 60.25 53579.28 88888.00 2014-12-16 00:47:02.411 350 15349.49 60.24 53579.28 88888.00 2014-12-16 00:47:02.911 350 15349.49 60.26 53579.22 88888.00 2014-12-16 00:47:03.411 350 15349.49 60.28 53579.20 88888.00 2014-12-16 00:47:03.911 350 15349.49 60.28 53579.24 88888.00 2014-12-16 00:47:04.411 350 15349.46 60.24 53579.24 88888.00 2014-12-16 00:47:04.911 350 15349.41 60.24 53579.23 88888.00 2014-12-16 00:47:05.411 350 15349.43 60.30 53579.29 88888.00 2014-12-16 00:47:05.911 350 15349.42 60.36 53579.24 88888.00 2014-12-16 00:47:06.411 350 15349.41 60.41 53579.24 88888.00 2014-12-16 00:47:06.911 350 15349.41 60.28 53579.22 88888.00 2014-12-16 00:47:07.411 350 15349.37 60.33 53579.19 88888.00 2014-12-16 00:47:07.911 350 15349.42 60.31 53579.15 88888.00 2014-12-16 00:47:08.411 350 15349.46 60.30 53579.11 88888.00 2014-12-16 00:47:08.911 350 15349.46 60.28 53579.09 88888.00 2014-12-16 00:47:09.411 350 15349.37 60.36 53579.09 88888.00 2014-12-16 00:47:09.911 350 15349.36 60.42 53579.11 88888.00 2014-12-16 00:47:10.411 350 15349.38 60.39 53579.09 88888.00 2014-12-16 00:47:10.911 350 15349.34 60.30 53579.06 88888.00 2014-12-16 00:47:11.411 350 15349.30 60.34 53579.05 88888.00 2014-12-16 00:47:11.911 350 15349.32 60.38 53579.06 88888.00 2014-12-16 00:47:12.411 350 15349.34 60.35 53579.09 88888.00 2014-12-16 00:47:12.911 350 15349.32 60.41 53579.10 88888.00 2014-12-16 00:47:13.411 350 15349.36 60.38 53579.11 88888.00 2014-12-16 00:47:13.911 350 15349.31 60.49 53579.09 88888.00 2014-12-16 00:47:14.411 350 15349.30 60.53 53579.06 88888.00 2014-12-16 00:47:14.911 350 15349.25 60.49 53579.04 88888.00 2014-12-16 00:47:15.411 350 15349.27 60.47 53578.99 88888.00 2014-12-16 00:47:15.911 350 15349.28 60.48 53579.02 88888.00 2014-12-16 00:47:16.411 350 15349.29 60.47 53579.03 88888.00 2014-12-16 00:47:16.911 350 15349.25 60.48 53579.06 88888.00 2014-12-16 00:47:17.411 350 15349.22 60.52 53579.13 88888.00 2014-12-16 00:47:17.911 350 15349.24 60.55 53579.11 88888.00 2014-12-16 00:47:18.412 350 15349.25 60.44 53579.10 88888.00 2014-12-16 00:47:18.912 350 15349.28 60.41 53579.13 88888.00 2014-12-16 00:47:19.412 350 15349.24 60.41 53579.13 88888.00 2014-12-16 00:47:19.912 350 15349.22 60.47 53579.11 88888.00 2014-12-16 00:47:20.412 350 15349.23 60.48 53579.04 88888.00 2014-12-16 00:47:20.912 350 15349.23 60.55 53579.04 88888.00 2014-12-16 00:47:21.412 350 15349.21 60.56 53579.07 88888.00 2014-12-16 00:47:21.912 350 15349.19 60.59 53579.12 88888.00 2014-12-16 00:47:22.412 350 15349.20 60.64 53579.11 88888.00 2014-12-16 00:47:22.912 350 15349.23 60.59 53579.11 88888.00 2014-12-16 00:47:23.412 350 15349.21 60.55 53579.10 88888.00 2014-12-16 00:47:23.912 350 15349.22 60.55 53579.10 88888.00 2014-12-16 00:47:24.412 350 15349.23 60.60 53579.05 88888.00 2014-12-16 00:47:24.912 350 15349.21 60.65 53579.05 88888.00 2014-12-16 00:47:25.412 350 15349.18 60.65 53579.05 88888.00 2014-12-16 00:47:25.912 350 15349.18 60.61 53579.06 88888.00 2014-12-16 00:47:26.412 350 15349.13 60.66 53579.00 88888.00 2014-12-16 00:47:26.912 350 15349.13 60.69 53578.96 88888.00 2014-12-16 00:47:27.412 350 15349.15 60.61 53578.96 88888.00 2014-12-16 00:47:27.912 350 15349.16 60.52 53578.99 88888.00 2014-12-16 00:47:28.412 350 15349.19 60.57 53578.97 88888.00 2014-12-16 00:47:28.912 350 15349.21 60.60 53579.03 88888.00 2014-12-16 00:47:29.412 350 15349.20 60.58 53579.02 88888.00 2014-12-16 00:47:29.912 350 15349.18 60.60 53579.05 88888.00 2014-12-16 00:47:30.412 350 15349.18 60.66 53579.09 88888.00 2014-12-16 00:47:30.912 350 15349.15 60.69 53579.07 88888.00 2014-12-16 00:47:31.412 350 15349.15 60.74 53579.07 88888.00 2014-12-16 00:47:31.912 350 15349.18 60.74 53579.02 88888.00 2014-12-16 00:47:32.412 350 15349.19 60.67 53578.91 88888.00 2014-12-16 00:47:32.912 350 15349.20 60.61 53578.86 88888.00 2014-12-16 00:47:33.412 350 15349.16 60.66 53578.86 88888.00 2014-12-16 00:47:33.912 350 15349.11 60.75 53578.87 88888.00 2014-12-16 00:47:34.412 350 15349.06 60.69 53578.90 88888.00 2014-12-16 00:47:34.912 350 15349.06 60.62 53578.87 88888.00 2014-12-16 00:47:35.412 350 15349.06 60.70 53578.91 88888.00 2014-12-16 00:47:35.912 350 15349.04 60.76 53578.92 88888.00 2014-12-16 00:47:36.412 350 15349.03 60.81 53578.92 88888.00 2014-12-16 00:47:36.912 350 15349.06 60.76 53578.94 88888.00 2014-12-16 00:47:37.412 350 15349.05 60.64 53578.89 88888.00 2014-12-16 00:47:37.912 350 15349.01 60.65 53578.93 88888.00 2014-12-16 00:47:38.412 350 15349.00 60.74 53578.94 88888.00 2014-12-16 00:47:38.912 350 15348.89 60.70 53578.90 88888.00 2014-12-16 00:47:39.412 350 15348.92 60.65 53578.89 88888.00 2014-12-16 00:47:39.912 350 15348.91 60.74 53578.91 88888.00 2014-12-16 00:47:40.412 350 15348.87 60.82 53578.93 88888.00 2014-12-16 00:47:40.912 350 15348.92 60.81 53578.91 88888.00 2014-12-16 00:47:41.412 350 15348.89 60.74 53578.90 88888.00 2014-12-16 00:47:41.912 350 15348.86 60.70 53578.93 88888.00 2014-12-16 00:47:42.412 350 15348.82 60.67 53578.91 88888.00 2014-12-16 00:47:42.912 350 15348.82 60.69 53578.83 88888.00 2014-12-16 00:47:43.412 350 15348.77 60.69 53578.80 88888.00 2014-12-16 00:47:43.912 350 15348.80 60.74 53578.83 88888.00 2014-12-16 00:47:44.412 350 15348.82 60.75 53578.76 88888.00 2014-12-16 00:47:44.912 350 15348.79 60.79 53578.73 88888.00 2014-12-16 00:47:45.412 350 15348.79 60.90 53578.72 88888.00 2014-12-16 00:47:45.912 350 15348.76 60.90 53578.69 88888.00 2014-12-16 00:47:46.412 350 15348.80 60.76 53578.73 88888.00 2014-12-16 00:47:46.912 350 15348.83 60.74 53578.73 88888.00 2014-12-16 00:47:47.412 350 15348.83 60.82 53578.78 88888.00 2014-12-16 00:47:47.912 350 15348.78 60.88 53578.80 88888.00 2014-12-16 00:47:48.412 350 15348.77 60.91 53578.82 88888.00 2014-12-16 00:47:48.912 350 15348.75 60.91 53578.79 88888.00 2014-12-16 00:47:49.412 350 15348.76 60.91 53578.78 88888.00 2014-12-16 00:47:49.912 350 15348.69 60.92 53578.71 88888.00 2014-12-16 00:47:50.412 350 15348.69 60.94 53578.65 88888.00 2014-12-16 00:47:50.912 350 15348.73 60.91 53578.64 88888.00 2014-12-16 00:47:51.412 350 15348.78 60.95 53578.68 88888.00 2014-12-16 00:47:51.912 350 15348.78 60.95 53578.68 88888.00 2014-12-16 00:47:52.412 350 15348.74 60.94 53578.65 88888.00 2014-12-16 00:47:52.912 350 15348.73 60.93 53578.66 88888.00 2014-12-16 00:47:53.412 350 15348.67 60.92 53578.66 88888.00 2014-12-16 00:47:53.912 350 15348.68 60.93 53578.62 88888.00 2014-12-16 00:47:54.412 350 15348.66 60.99 53578.64 88888.00 2014-12-16 00:47:54.912 350 15348.71 60.94 53578.66 88888.00 2014-12-16 00:47:55.412 350 15348.73 60.90 53578.65 88888.00 2014-12-16 00:47:55.912 350 15348.71 60.91 53578.66 88888.00 2014-12-16 00:47:56.412 350 15348.64 60.88 53578.59 88888.00 2014-12-16 00:47:56.912 350 15348.65 60.83 53578.57 88888.00 2014-12-16 00:47:57.412 350 15348.64 60.87 53578.59 88888.00 2014-12-16 00:47:57.912 350 15348.64 60.95 53578.59 88888.00 2014-12-16 00:47:58.412 350 15348.65 60.95 53578.57 88888.00 2014-12-16 00:47:58.912 350 15348.66 60.97 53578.63 88888.00 2014-12-16 00:47:59.412 350 15348.68 60.97 53578.65 88888.00 2014-12-16 00:47:59.912 350 15348.69 61.00 53578.63 88888.00 2014-12-16 00:48:00.412 350 15348.68 61.08 53578.58 88888.00 2014-12-16 00:48:00.912 350 15348.67 61.09 53578.56 88888.00 2014-12-16 00:48:01.412 350 15348.67 61.07 53578.55 88888.00 2014-12-16 00:48:01.912 350 15348.65 61.03 53578.55 88888.00 2014-12-16 00:48:02.412 350 15348.65 61.01 53578.53 88888.00 2014-12-16 00:48:02.912 350 15348.60 60.97 53578.49 88888.00 2014-12-16 00:48:03.412 350 15348.56 61.03 53578.43 88888.00 2014-12-16 00:48:03.912 350 15348.58 61.04 53578.49 88888.00 2014-12-16 00:48:04.412 350 15348.57 61.02 53578.53 88888.00 2014-12-16 00:48:04.912 350 15348.58 60.95 53578.63 88888.00 2014-12-16 00:48:05.412 350 15348.59 60.92 53578.58 88888.00 2014-12-16 00:48:05.912 350 15348.61 60.93 53578.55 88888.00 2014-12-16 00:48:06.412 350 15348.58 61.05 53578.54 88888.00 2014-12-16 00:48:06.912 350 15348.58 61.09 53578.54 88888.00 2014-12-16 00:48:07.412 350 15348.61 61.03 53578.51 88888.00 2014-12-16 00:48:07.912 350 15348.61 61.09 53578.49 88888.00 2014-12-16 00:48:08.412 350 15348.59 61.11 53578.49 88888.00 2014-12-16 00:48:08.912 350 15348.60 61.10 53578.43 88888.00 2014-12-16 00:48:09.412 350 15348.58 61.07 53578.44 88888.00 2014-12-16 00:48:09.912 350 15348.58 61.02 53578.46 88888.00 2014-12-16 00:48:10.412 350 15348.59 61.01 53578.48 88888.00 2014-12-16 00:48:10.912 350 15348.60 60.99 53578.43 88888.00 2014-12-16 00:48:11.412 350 15348.61 60.99 53578.40 88888.00 2014-12-16 00:48:11.912 350 15348.59 61.02 53578.42 88888.00 2014-12-16 00:48:12.412 350 15348.59 61.01 53578.44 88888.00 2014-12-16 00:48:12.912 350 15348.58 60.94 53578.42 88888.00 2014-12-16 00:48:13.412 350 15348.53 60.92 53578.39 88888.00 2014-12-16 00:48:13.912 350 15348.56 60.95 53578.37 88888.00 2014-12-16 00:48:14.412 350 15348.57 60.95 53578.31 88888.00 2014-12-16 00:48:14.912 350 15348.60 60.97 53578.29 88888.00 2014-12-16 00:48:15.412 350 15348.60 61.01 53578.26 88888.00 2014-12-16 00:48:15.912 350 15348.58 61.07 53578.21 88888.00 2014-12-16 00:48:16.412 350 15348.57 61.05 53578.21 88888.00 2014-12-16 00:48:16.912 350 15348.59 61.05 53578.25 88888.00 2014-12-16 00:48:17.412 350 15348.58 61.04 53578.28 88888.00 2014-12-16 00:48:17.912 350 15348.56 61.04 53578.22 88888.00 2014-12-16 00:48:18.412 350 15348.55 60.99 53578.22 88888.00 2014-12-16 00:48:18.912 350 15348.56 60.91 53578.25 88888.00 2014-12-16 00:48:19.412 350 15348.61 60.94 53578.22 88888.00 2014-12-16 00:48:19.912 350 15348.61 61.04 53578.19 88888.00 2014-12-16 00:48:20.412 350 15348.57 61.07 53578.10 88888.00 2014-12-16 00:48:20.912 350 15348.55 61.11 53578.11 88888.00 2014-12-16 00:48:21.412 350 15348.57 61.12 53578.12 88888.00 2014-12-16 00:48:21.912 350 15348.62 61.18 53578.12 88888.00 2014-12-16 00:48:22.412 350 15348.60 61.13 53578.09 88888.00 2014-12-16 00:48:22.912 350 15348.56 61.08 53578.10 88888.00 2014-12-16 00:48:23.412 350 15348.56 61.10 53578.12 88888.00 2014-12-16 00:48:23.912 350 15348.62 61.10 53578.06 88888.00 2014-12-16 00:48:24.412 350 15348.66 61.07 53578.08 88888.00 2014-12-16 00:48:24.912 350 15348.68 61.11 53578.11 88888.00 2014-12-16 00:48:25.412 350 15348.68 61.14 53578.10 88888.00 2014-12-16 00:48:25.912 350 15348.70 61.16 53578.04 88888.00 2014-12-16 00:48:26.412 350 15348.64 61.16 53578.04 88888.00 2014-12-16 00:48:26.912 350 15348.64 61.13 53578.02 88888.00 2014-12-16 00:48:27.412 350 15348.68 61.11 53577.96 88888.00 2014-12-16 00:48:27.912 350 15348.70 61.11 53578.01 88888.00 2014-12-16 00:48:28.412 350 15348.74 61.20 53578.03 88888.00 2014-12-16 00:48:28.912 350 15348.75 61.23 53578.03 88888.00 2014-12-16 00:48:29.412 350 15348.78 61.17 53578.05 88888.00 2014-12-16 00:48:29.912 350 15348.83 61.19 53578.08 88888.00 2014-12-16 00:48:30.412 350 15348.80 61.23 53578.12 88888.00 2014-12-16 00:48:30.912 350 15348.78 61.25 53578.12 88888.00 2014-12-16 00:48:31.412 350 15348.77 61.21 53578.06 88888.00 2014-12-16 00:48:31.912 350 15348.76 61.22 53578.01 88888.00 2014-12-16 00:48:32.412 350 15348.78 61.19 53577.99 88888.00 2014-12-16 00:48:32.912 350 15348.78 61.17 53577.97 88888.00 2014-12-16 00:48:33.412 350 15348.78 61.20 53578.02 88888.00 2014-12-16 00:48:33.912 350 15348.79 61.18 53578.04 88888.00 2014-12-16 00:48:34.412 350 15348.82 61.18 53578.01 88888.00 2014-12-16 00:48:34.912 350 15348.87 61.19 53578.01 88888.00 2014-12-16 00:48:35.412 350 15348.89 61.18 53578.04 88888.00 2014-12-16 00:48:35.912 350 15348.89 61.18 53578.03 88888.00 2014-12-16 00:48:36.412 350 15348.89 61.16 53577.97 88888.00 2014-12-16 00:48:36.912 350 15348.87 61.18 53577.92 88888.00 2014-12-16 00:48:37.412 350 15348.85 61.25 53577.89 88888.00 2014-12-16 00:48:37.912 350 15348.83 61.26 53577.88 88888.00 2014-12-16 00:48:38.412 350 15348.80 61.29 53577.92 88888.00 2014-12-16 00:48:38.912 350 15348.80 61.31 53577.95 88888.00 2014-12-16 00:48:39.412 350 15348.86 61.30 53577.97 88888.00 2014-12-16 00:48:39.912 350 15348.87 61.29 53577.94 88888.00 2014-12-16 00:48:40.412 350 15348.85 61.20 53577.90 88888.00 2014-12-16 00:48:40.912 350 15348.84 61.22 53577.89 88888.00 2014-12-16 00:48:41.412 350 15348.88 61.23 53577.90 88888.00 2014-12-16 00:48:41.912 350 15348.82 61.26 53577.88 88888.00 2014-12-16 00:48:42.412 350 15348.80 61.29 53577.89 88888.00 2014-12-16 00:48:42.912 350 15348.79 61.29 53577.87 88888.00 2014-12-16 00:48:43.412 350 15348.78 61.29 53577.87 88888.00 2014-12-16 00:48:43.912 350 15348.77 61.27 53577.84 88888.00 2014-12-16 00:48:44.412 350 15348.70 61.30 53577.81 88888.00 2014-12-16 00:48:44.912 350 15348.76 61.31 53577.78 88888.00 2014-12-16 00:48:45.412 350 15348.80 61.26 53577.77 88888.00 2014-12-16 00:48:45.912 350 15348.83 61.20 53577.76 88888.00 2014-12-16 00:48:46.412 350 15348.79 61.23 53577.75 88888.00 2014-12-16 00:48:46.912 350 15348.78 61.27 53577.78 88888.00 2014-12-16 00:48:47.412 350 15348.79 61.23 53577.74 88888.00 2014-12-16 00:48:47.912 350 15348.80 61.17 53577.76 88888.00 2014-12-16 00:48:48.412 350 15348.82 61.14 53577.75 88888.00 2014-12-16 00:48:48.912 350 15348.76 61.14 53577.72 88888.00 2014-12-16 00:48:49.412 350 15348.73 61.14 53577.70 88888.00 2014-12-16 00:48:49.912 350 15348.76 61.18 53577.69 88888.00 2014-12-16 00:48:50.412 350 15348.77 61.25 53577.65 88888.00 2014-12-16 00:48:50.912 350 15348.76 61.14 53577.62 88888.00 2014-12-16 00:48:51.412 350 15348.77 61.12 53577.56 88888.00 2014-12-16 00:48:51.912 350 15348.75 61.12 53577.56 88888.00 2014-12-16 00:48:52.412 350 15348.77 61.14 53577.59 88888.00 2014-12-16 00:48:52.912 350 15348.71 61.21 53577.58 88888.00 2014-12-16 00:48:53.412 350 15348.71 61.23 53577.61 88888.00 2014-12-16 00:48:53.912 350 15348.69 61.23 53577.56 88888.00 2014-12-16 00:48:54.412 350 15348.70 61.25 53577.58 88888.00 2014-12-16 00:48:54.912 350 15348.70 61.28 53577.57 88888.00 2014-12-16 00:48:55.412 350 15348.71 61.30 53577.63 88888.00 2014-12-16 00:48:55.912 350 15348.70 61.28 53577.65 88888.00 2014-12-16 00:48:56.412 350 15348.67 61.27 53577.57 88888.00 2014-12-16 00:48:56.912 350 15348.67 61.25 53577.54 88888.00 2014-12-16 00:48:57.412 350 15348.70 61.25 53577.54 88888.00 2014-12-16 00:48:57.912 350 15348.61 61.20 53577.49 88888.00 2014-12-16 00:48:58.412 350 15348.60 61.20 53577.48 88888.00 2014-12-16 00:48:58.912 350 15348.56 61.18 53577.47 88888.00 2014-12-16 00:48:59.412 350 15348.51 61.16 53577.45 88888.00 2014-12-16 00:48:59.912 350 15348.53 61.11 53577.46 88888.00 2014-12-16 00:49:00.412 350 15348.52 61.19 53577.48 88888.00 2014-12-16 00:49:00.912 350 15348.51 61.25 53577.54 88888.00 2014-12-16 00:49:01.412 350 15348.51 61.25 53577.58 88888.00 2014-12-16 00:49:01.912 350 15348.49 61.20 53577.52 88888.00 2014-12-16 00:49:02.412 350 15348.43 61.25 53577.51 88888.00 2014-12-16 00:49:02.912 350 15348.42 61.29 53577.47 88888.00 2014-12-16 00:49:03.412 350 15348.41 61.25 53577.49 88888.00 2014-12-16 00:49:03.912 350 15348.37 61.25 53577.50 88888.00 2014-12-16 00:49:04.412 350 15348.39 61.23 53577.45 88888.00 2014-12-16 00:49:04.912 350 15348.34 61.21 53577.46 88888.00 2014-12-16 00:49:05.412 350 15348.37 61.21 53577.45 88888.00 2014-12-16 00:49:05.912 350 15348.35 61.23 53577.38 88888.00 2014-12-16 00:49:06.412 350 15348.32 61.22 53577.41 88888.00 2014-12-16 00:49:06.912 350 15348.33 61.19 53577.45 88888.00 2014-12-16 00:49:07.412 350 15348.29 61.18 53577.45 88888.00 2014-12-16 00:49:07.912 350 15348.25 61.27 53577.38 88888.00 2014-12-16 00:49:08.412 350 15348.28 61.29 53577.34 88888.00 2014-12-16 00:49:08.912 350 15348.26 61.28 53577.34 88888.00 2014-12-16 00:49:09.412 350 15348.23 61.23 53577.28 88888.00 2014-12-16 00:49:09.912 350 15348.22 61.22 53577.28 88888.00 2014-12-16 00:49:10.412 350 15348.21 61.35 53577.30 88888.00 2014-12-16 00:49:10.912 350 15348.21 61.36 53577.33 88888.00 2014-12-16 00:49:11.412 350 15348.28 61.36 53577.34 88888.00 2014-12-16 00:49:11.912 350 15348.30 61.26 53577.33 88888.00 2014-12-16 00:49:12.412 350 15348.30 61.21 53577.31 88888.00 2014-12-16 00:49:12.912 350 15348.28 61.21 53577.27 88888.00 2014-12-16 00:49:13.412 350 15348.31 61.21 53577.26 88888.00 2014-12-16 00:49:13.912 350 15348.35 61.25 53577.25 88888.00 2014-12-16 00:49:14.412 350 15348.32 61.30 53577.22 88888.00 2014-12-16 00:49:14.912 350 15348.28 61.31 53577.17 88888.00 2014-12-16 00:49:15.412 350 15348.26 61.29 53577.18 88888.00 2014-12-16 00:49:15.912 350 15348.26 61.26 53577.19 88888.00 2014-12-16 00:49:16.412 350 15348.26 61.29 53577.22 88888.00 2014-12-16 00:49:16.912 350 15348.25 61.30 53577.22 88888.00 2014-12-16 00:49:17.412 350 15348.23 61.28 53577.26 88888.00 2014-12-16 00:49:17.912 350 15348.26 61.27 53577.26 88888.00 2014-12-16 00:49:18.412 350 15348.21 61.31 53577.24 88888.00 2014-12-16 00:49:18.912 350 15348.22 61.33 53577.24 88888.00 2014-12-16 00:49:19.412 350 15348.23 61.30 53577.25 88888.00 2014-12-16 00:49:19.912 350 15348.25 61.34 53577.25 88888.00 2014-12-16 00:49:20.412 350 15348.24 61.38 53577.24 88888.00 2014-12-16 00:49:20.912 350 15348.25 61.37 53577.24 88888.00 2014-12-16 00:49:21.412 350 15348.23 61.34 53577.26 88888.00 2014-12-16 00:49:21.912 350 15348.22 61.35 53577.24 88888.00 2014-12-16 00:49:22.412 350 15348.26 61.43 53577.22 88888.00 2014-12-16 00:49:22.912 350 15348.26 61.49 53577.22 88888.00 2014-12-16 00:49:23.412 350 15348.23 61.47 53577.29 88888.00 2014-12-16 00:49:23.912 350 15348.21 61.52 53577.29 88888.00 2014-12-16 00:49:24.412 350 15348.26 61.49 53577.26 88888.00 2014-12-16 00:49:24.912 350 15348.22 61.45 53577.28 88888.00 2014-12-16 00:49:25.412 350 15348.20 61.42 53577.24 88888.00 2014-12-16 00:49:25.912 350 15348.16 61.42 53577.17 88888.00 2014-12-16 00:49:26.412 350 15348.19 61.47 53577.17 88888.00 2014-12-16 00:49:26.912 350 15348.22 61.49 53577.21 88888.00 2014-12-16 00:49:27.412 350 15348.22 61.43 53577.19 88888.00 2014-12-16 00:49:27.912 350 15348.20 61.38 53577.23 88888.00 2014-12-16 00:49:28.412 350 15348.23 61.38 53577.28 88888.00 2014-12-16 00:49:28.912 350 15348.20 61.38 53577.25 88888.00 2014-12-16 00:49:29.412 350 15348.18 61.48 53577.19 88888.00 2014-12-16 00:49:29.912 350 15348.19 61.55 53577.16 88888.00 2014-12-16 00:49:30.412 350 15348.19 61.53 53577.21 88888.00 2014-12-16 00:49:30.912 350 15348.20 61.51 53577.18 88888.00 2014-12-16 00:49:31.412 350 15348.23 61.44 53577.18 88888.00 2014-12-16 00:49:31.912 350 15348.21 61.38 53577.17 88888.00 2014-12-16 00:49:32.412 350 15348.16 61.40 53577.19 88888.00 2014-12-16 00:49:32.912 350 15348.15 61.38 53577.17 88888.00 2014-12-16 00:49:33.412 350 15348.16 61.35 53577.17 88888.00 2014-12-16 00:49:33.912 350 15348.15 61.35 53577.14 88888.00 2014-12-16 00:49:34.412 350 15348.13 61.38 53577.15 88888.00 2014-12-16 00:49:34.912 350 15348.12 61.39 53577.14 88888.00 2014-12-16 00:49:35.412 350 15348.14 61.43 53577.13 88888.00 2014-12-16 00:49:35.912 350 15348.13 61.44 53577.14 88888.00 2014-12-16 00:49:36.412 350 15348.14 61.43 53577.18 88888.00 2014-12-16 00:49:36.912 350 15348.15 61.46 53577.21 88888.00 2014-12-16 00:49:37.412 350 15348.12 61.43 53577.14 88888.00 2014-12-16 00:49:37.912 350 15348.07 61.40 53577.13 88888.00 2014-12-16 00:49:38.412 350 15348.10 61.44 53577.14 88888.00 2014-12-16 00:49:38.912 350 15348.11 61.45 53577.14 88888.00 2014-12-16 00:49:39.412 350 15348.07 61.46 53577.14 88888.00 2014-12-16 00:49:39.912 350 15348.07 61.42 53577.13 88888.00 2014-12-16 00:49:40.412 350 15348.09 61.37 53577.14 88888.00 2014-12-16 00:49:40.912 350 15348.12 61.45 53577.24 88888.00 2014-12-16 00:49:41.412 350 15348.12 61.51 53577.26 88888.00 2014-12-16 00:49:41.912 350 15348.12 61.54 53577.27 88888.00 2014-12-16 00:49:42.412 350 15348.12 61.53 53577.28 88888.00 2014-12-16 00:49:42.912 350 15348.13 61.49 53577.26 88888.00 2014-12-16 00:49:43.412 350 15348.12 61.47 53577.22 88888.00 2014-12-16 00:49:43.912 350 15348.10 61.45 53577.22 88888.00 2014-12-16 00:49:44.412 350 15348.07 61.48 53577.16 88888.00 2014-12-16 00:49:44.912 350 15348.05 61.55 53577.22 88888.00 2014-12-16 00:49:45.412 350 15348.10 61.55 53577.29 88888.00 2014-12-16 00:49:45.912 350 15348.09 61.55 53577.33 88888.00 2014-12-16 00:49:46.412 350 15348.07 61.56 53577.31 88888.00 2014-12-16 00:49:46.912 350 15348.07 61.59 53577.27 88888.00 2014-12-16 00:49:47.412 350 15348.11 61.60 53577.30 88888.00 2014-12-16 00:49:47.912 350 15348.11 61.57 53577.30 88888.00 2014-12-16 00:49:48.412 350 15348.12 61.56 53577.28 88888.00 2014-12-16 00:49:48.912 350 15348.15 61.62 53577.27 88888.00 2014-12-16 00:49:49.412 350 15348.09 61.65 53577.22 88888.00 2014-12-16 00:49:49.912 350 15348.09 61.69 53577.16 88888.00 2014-12-16 00:49:50.412 350 15348.07 61.70 53577.19 88888.00 2014-12-16 00:49:50.912 350 15348.06 61.70 53577.22 88888.00 2014-12-16 00:49:51.412 350 15348.07 61.65 53577.28 88888.00 2014-12-16 00:49:51.912 350 15348.05 61.65 53577.29 88888.00 2014-12-16 00:49:52.412 350 15347.97 61.68 53577.29 88888.00 2014-12-16 00:49:52.912 350 15347.98 61.71 53577.30 88888.00 2014-12-16 00:49:53.412 350 15347.95 61.74 53577.31 88888.00 2014-12-16 00:49:53.912 350 15347.94 61.72 53577.28 88888.00 2014-12-16 00:49:54.412 350 15347.98 61.76 53577.29 88888.00 2014-12-16 00:49:54.912 350 15347.95 61.81 53577.23 88888.00 2014-12-16 00:49:55.412 350 15347.93 61.78 53577.19 88888.00 2014-12-16 00:49:55.912 350 15347.93 61.80 53577.21 88888.00 2014-12-16 00:49:56.412 350 15347.89 61.83 53577.22 88888.00 2014-12-16 00:49:56.912 350 15347.84 61.83 53577.26 88888.00 2014-12-16 00:49:57.412 350 15347.84 61.83 53577.22 88888.00 2014-12-16 00:49:57.912 350 15347.84 61.92 53577.23 88888.00 2014-12-16 00:49:58.412 350 15347.86 61.95 53577.25 88888.00 2014-12-16 00:49:58.912 350 15347.86 62.00 53577.27 88888.00 2014-12-16 00:49:59.412 350 15347.83 61.98 53577.26 88888.00 2014-12-16 00:49:59.912 350 15347.78 61.92 53577.25 88888.00 2014-12-16 00:50:00.412 350 15347.77 61.89 53577.23 88888.00 2014-12-16 00:50:00.912 350 15347.74 61.89 53577.19 88888.00 2014-12-16 00:50:01.412 350 15347.68 61.90 53577.11 88888.00 2014-12-16 00:50:01.912 350 15347.71 61.94 53577.10 88888.00 2014-12-16 00:50:02.412 350 15347.74 61.92 53577.08 88888.00 2014-12-16 00:50:02.912 350 15347.75 61.91 53577.06 88888.00 2014-12-16 00:50:03.412 350 15347.73 61.92 53577.08 88888.00 2014-12-16 00:50:03.912 350 15347.70 61.99 53577.10 88888.00 2014-12-16 00:50:04.412 350 15347.64 62.05 53577.12 88888.00 2014-12-16 00:50:04.912 350 15347.65 62.05 53577.15 88888.00 2014-12-16 00:50:05.412 350 15347.66 62.06 53577.14 88888.00 2014-12-16 00:50:05.912 350 15347.62 62.05 53577.13 88888.00 2014-12-16 00:50:06.412 350 15347.62 62.05 53577.11 88888.00 2014-12-16 00:50:06.912 350 15347.61 62.12 53577.11 88888.00 2014-12-16 00:50:07.412 350 15347.65 62.12 53577.06 88888.00 2014-12-16 00:50:07.912 350 15347.65 62.12 53577.00 88888.00 2014-12-16 00:50:08.412 350 15347.65 62.14 53576.97 88888.00 2014-12-16 00:50:08.912 350 15347.62 62.20 53577.03 88888.00 2014-12-16 00:50:09.412 350 15347.60 62.17 53577.02 88888.00 2014-12-16 00:50:09.912 350 15347.65 62.16 53577.04 88888.00 2014-12-16 00:50:10.412 350 15347.65 62.16 53577.06 88888.00 2014-12-16 00:50:10.912 350 15347.67 62.15 53577.02 88888.00 2014-12-16 00:50:11.412 350 15347.68 62.18 53576.98 88888.00 2014-12-16 00:50:11.912 350 15347.68 62.23 53577.00 88888.00 2014-12-16 00:50:12.412 350 15347.69 62.23 53577.01 88888.00 2014-12-16 00:50:12.912 350 15347.70 62.20 53576.96 88888.00 2014-12-16 00:50:13.412 350 15347.74 62.24 53576.91 88888.00 2014-12-16 00:50:13.912 350 15347.74 62.31 53576.85 88888.00 2014-12-16 00:50:14.412 350 15347.75 62.35 53576.84 88888.00 2014-12-16 00:50:14.912 350 15347.75 62.25 53576.85 88888.00 2014-12-16 00:50:15.412 350 15347.78 62.29 53576.86 88888.00 2014-12-16 00:50:15.912 350 15347.77 62.30 53576.87 88888.00 2014-12-16 00:50:16.412 350 15347.77 62.32 53576.85 88888.00 2014-12-16 00:50:16.912 350 15347.83 62.35 53576.87 88888.00 2014-12-16 00:50:17.412 350 15347.85 62.33 53576.87 88888.00 2014-12-16 00:50:17.912 350 15347.85 62.37 53576.87 88888.00 2014-12-16 00:50:18.412 350 15347.85 62.40 53576.85 88888.00 2014-12-16 00:50:18.912 350 15347.79 62.40 53576.80 88888.00 2014-12-16 00:50:19.412 350 15347.79 62.42 53576.78 88888.00 2014-12-16 00:50:19.912 350 15347.76 62.42 53576.72 88888.00 2014-12-16 00:50:20.412 350 15347.79 62.43 53576.75 88888.00 2014-12-16 00:50:20.912 350 15347.82 62.46 53576.72 88888.00 2014-12-16 00:50:21.412 350 15347.84 62.47 53576.69 88888.00 2014-12-16 00:50:21.912 350 15347.92 62.50 53576.71 88888.00 2014-12-16 00:50:22.412 350 15347.91 62.49 53576.73 88888.00 2014-12-16 00:50:22.912 350 15347.88 62.49 53576.71 88888.00 2014-12-16 00:50:23.412 350 15347.92 62.52 53576.67 88888.00 2014-12-16 00:50:23.912 350 15347.92 62.57 53576.65 88888.00 2014-12-16 00:50:24.412 350 15347.94 62.54 53576.62 88888.00 2014-12-16 00:50:24.912 350 15347.93 62.49 53576.58 88888.00 2014-12-16 00:50:25.412 350 15347.87 62.56 53576.54 88888.00 2014-12-16 00:50:25.912 350 15347.92 62.63 53576.52 88888.00 2014-12-16 00:50:26.412 350 15347.96 62.56 53576.50 88888.00 2014-12-16 00:50:26.912 350 15347.97 62.54 53576.50 88888.00 2014-12-16 00:50:27.412 350 15347.96 62.55 53576.50 88888.00 2014-12-16 00:50:27.912 350 15348.01 62.61 53576.57 88888.00 2014-12-16 00:50:28.412 350 15348.03 62.59 53576.66 88888.00 2014-12-16 00:50:28.912 350 15348.02 62.60 53576.63 88888.00 2014-12-16 00:50:29.412 350 15348.02 62.56 53576.68 88888.00 2014-12-16 00:50:29.912 350 15348.04 62.56 53576.69 88888.00 2014-12-16 00:50:30.412 350 15348.05 62.52 53576.63 88888.00 2014-12-16 00:50:30.912 350 15348.04 62.51 53576.53 88888.00 2014-12-16 00:50:31.412 350 15348.02 62.51 53576.48 88888.00 2014-12-16 00:50:31.912 350 15348.03 62.54 53576.52 88888.00 2014-12-16 00:50:32.412 350 15348.04 62.60 53576.58 88888.00 2014-12-16 00:50:32.912 350 15348.13 62.63 53576.55 88888.00 2014-12-16 00:50:33.412 350 15348.18 62.58 53576.52 88888.00 2014-12-16 00:50:33.912 350 15348.20 62.57 53576.50 88888.00 2014-12-16 00:50:34.412 350 15348.16 62.63 53576.56 88888.00 2014-12-16 00:50:34.912 350 15348.20 62.69 53576.56 88888.00 2014-12-16 00:50:35.412 350 15348.25 62.66 53576.52 88888.00 2014-12-16 00:50:35.912 350 15348.23 62.67 53576.54 88888.00 2014-12-16 00:50:36.412 350 15348.24 62.73 53576.51 88888.00 2014-12-16 00:50:36.912 350 15348.20 62.68 53576.43 88888.00 2014-12-16 00:50:37.412 350 15348.20 62.67 53576.42 88888.00 2014-12-16 00:50:37.912 350 15348.23 62.73 53576.41 88888.00 2014-12-16 00:50:38.412 350 15348.26 62.72 53576.41 88888.00 2014-12-16 00:50:38.912 350 15348.29 62.66 53576.32 88888.00 2014-12-16 00:50:39.412 350 15348.28 62.68 53576.18 88888.00 2014-12-16 00:50:39.912 350 15348.29 62.69 53576.11 88888.00 2014-12-16 00:50:40.412 350 15348.28 62.69 53576.13 88888.00 2014-12-16 00:50:40.912 350 15348.30 62.72 53576.29 88888.00 2014-12-16 00:50:41.412 350 15348.35 62.67 53576.27 88888.00 2014-12-16 00:50:41.912 350 15348.38 62.74 53576.25 88888.00 2014-12-16 00:50:42.412 350 15348.38 62.74 53576.22 88888.00 2014-12-16 00:50:42.912 350 15348.38 62.72 53576.14 88888.00 2014-12-16 00:50:43.412 350 15348.40 62.70 53576.14 88888.00 2014-12-16 00:50:43.912 350 15348.43 62.77 53576.14 88888.00 2014-12-16 00:50:44.412 350 15348.47 62.83 53576.16 88888.00 2014-12-16 00:50:44.912 350 15348.49 62.84 53576.12 88888.00 2014-12-16 00:50:45.412 350 15348.50 62.83 53576.15 88888.00 2014-12-16 00:50:45.912 350 15348.50 62.80 53576.18 88888.00 2014-12-16 00:50:46.412 350 15348.52 62.78 53576.22 88888.00 2014-12-16 00:50:46.912 350 15348.49 62.74 53576.13 88888.00 2014-12-16 00:50:47.412 350 15348.51 62.77 53576.17 88888.00 2014-12-16 00:50:47.912 350 15348.52 62.83 53576.14 88888.00 2014-12-16 00:50:48.412 350 15348.56 62.82 53576.14 88888.00 2014-12-16 00:50:48.912 350 15348.53 62.86 53576.11 88888.00 2014-12-16 00:50:49.412 350 15348.62 62.84 53576.10 88888.00 2014-12-16 00:50:49.912 350 15348.65 62.84 53576.09 88888.00 2014-12-16 00:50:50.412 350 15348.68 62.86 53576.06 88888.00 2014-12-16 00:50:50.912 350 15348.69 62.91 53576.05 88888.00 2014-12-16 00:50:51.412 350 15348.68 62.89 53576.09 88888.00 2014-12-16 00:50:51.912 350 15348.73 62.92 53576.09 88888.00 2014-12-16 00:50:52.412 350 15348.71 62.99 53576.07 88888.00 2014-12-16 00:50:52.912 350 15348.73 62.94 53576.00 88888.00 2014-12-16 00:50:53.412 350 15348.73 62.85 53576.04 88888.00 2014-12-16 00:50:53.912 350 15348.71 62.77 53576.02 88888.00 2014-12-16 00:50:54.412 350 15348.74 62.74 53575.98 88888.00 2014-12-16 00:50:54.912 350 15348.78 62.80 53575.91 88888.00 2014-12-16 00:50:55.412 350 15348.80 62.80 53575.93 88888.00 2014-12-16 00:50:55.912 350 15348.74 62.83 53575.93 88888.00 2014-12-16 00:50:56.412 350 15348.70 62.85 53575.93 88888.00 2014-12-16 00:50:56.912 350 15348.78 62.81 53575.93 88888.00 2014-12-16 00:50:57.412 350 15348.83 62.72 53575.97 88888.00 2014-12-16 00:50:57.912 350 15348.85 62.74 53576.02 88888.00 2014-12-16 00:50:58.412 350 15348.82 62.82 53576.03 88888.00 2014-12-16 00:50:58.912 350 15348.85 62.83 53576.01 88888.00 2014-12-16 00:50:59.412 350 15348.86 62.83 53575.95 88888.00 2014-12-16 00:50:59.912 350 15348.88 62.81 53575.90 88888.00 2014-12-16 00:51:00.412 350 15348.87 62.80 53575.84 88888.00 2014-12-16 00:51:00.912 350 15348.85 62.84 53575.82 88888.00 2014-12-16 00:51:01.412 350 15348.88 62.87 53575.74 88888.00 2014-12-16 00:51:01.912 350 15348.92 62.86 53575.79 88888.00 2014-12-16 00:51:02.412 350 15349.00 62.82 53575.80 88888.00 2014-12-16 00:51:02.912 350 15348.98 62.75 53575.82 88888.00 2014-12-16 00:51:03.412 350 15349.00 62.78 53575.86 88888.00 2014-12-16 00:51:03.912 350 15348.98 62.85 53575.92 88888.00 2014-12-16 00:51:04.412 350 15349.01 62.90 53575.94 88888.00 2014-12-16 00:51:04.912 350 15349.02 62.91 53575.85 88888.00 2014-12-16 00:51:05.412 350 15349.01 62.93 53575.84 88888.00 2014-12-16 00:51:05.912 350 15349.05 62.95 53575.82 88888.00 2014-12-16 00:51:06.412 350 15349.10 62.94 53575.85 88888.00 2014-12-16 00:51:06.912 350 15349.19 63.03 53575.82 88888.00 2014-12-16 00:51:07.412 350 15349.16 63.06 53575.80 88888.00 2014-12-16 00:51:07.912 350 15349.12 63.04 53575.82 88888.00 2014-12-16 00:51:08.412 350 15349.15 62.99 53575.82 88888.00 2014-12-16 00:51:08.912 350 15349.18 62.92 53575.83 88888.00 2014-12-16 00:51:09.412 350 15349.21 62.92 53575.88 88888.00 2014-12-16 00:51:09.912 350 15349.25 62.94 53575.84 88888.00 2014-12-16 00:51:10.412 350 15349.21 63.00 53575.80 88888.00 2014-12-16 00:51:10.912 350 15349.25 63.03 53575.75 88888.00 2014-12-16 00:51:11.412 350 15349.25 63.01 53575.76 88888.00 2014-12-16 00:51:11.912 350 15349.25 63.03 53575.75 88888.00 2014-12-16 00:51:12.412 350 15349.27 62.99 53575.67 88888.00 2014-12-16 00:51:12.912 350 15349.23 62.98 53575.70 88888.00 2014-12-16 00:51:13.412 350 15349.30 63.04 53575.70 88888.00 2014-12-16 00:51:13.912 350 15349.28 63.10 53575.68 88888.00 2014-12-16 00:51:14.412 350 15349.28 63.03 53575.73 88888.00 2014-12-16 00:51:14.912 350 15349.33 63.02 53575.77 88888.00 2014-12-16 00:51:15.412 350 15349.37 63.02 53575.76 88888.00 2014-12-16 00:51:15.912 350 15349.36 63.04 53575.74 88888.00 2014-12-16 00:51:16.412 350 15349.36 63.02 53575.73 88888.00 2014-12-16 00:51:16.912 350 15349.36 63.02 53575.74 88888.00 2014-12-16 00:51:17.412 350 15349.38 63.02 53575.77 88888.00 2014-12-16 00:51:17.912 350 15349.40 62.98 53575.73 88888.00 2014-12-16 00:51:18.412 350 15349.38 62.94 53575.66 88888.00 2014-12-16 00:51:18.912 350 15349.40 62.92 53575.65 88888.00 2014-12-16 00:51:19.412 350 15349.47 62.94 53575.53 88888.00 2014-12-16 00:51:19.912 350 15349.48 62.92 53575.59 88888.00 2014-12-16 00:51:20.412 350 15349.48 62.92 53575.63 88888.00 2014-12-16 00:51:20.912 350 15349.52 62.99 53575.70 88888.00 2014-12-16 00:51:21.412 350 15349.51 63.01 53575.72 88888.00 2014-12-16 00:51:21.912 350 15349.50 63.03 53575.80 88888.00 2014-12-16 00:51:22.412 350 15349.52 62.97 53575.80 88888.00 2014-12-16 00:51:22.912 350 15349.52 62.93 53575.72 88888.00 2014-12-16 00:51:23.412 350 15349.51 62.89 53575.69 88888.00 2014-12-16 00:51:23.912 350 15349.55 62.95 53575.62 88888.00 2014-12-16 00:51:24.412 350 15349.57 63.00 53575.61 88888.00 2014-12-16 00:51:24.912 350 15349.58 62.97 53575.64 88888.00 2014-12-16 00:51:25.412 350 15349.63 62.99 53575.66 88888.00 2014-12-16 00:51:25.912 350 15349.64 62.94 53575.61 88888.00 2014-12-16 00:51:26.412 350 15349.64 62.89 53575.62 88888.00 2014-12-16 00:51:26.912 350 15349.66 62.95 53575.67 88888.00 2014-12-16 00:51:27.412 350 15349.72 62.98 53575.68 88888.00 2014-12-16 00:51:27.912 350 15349.69 62.92 53575.60 88888.00 2014-12-16 00:51:28.412 350 15349.65 62.90 53575.63 88888.00 2014-12-16 00:51:28.912 350 15349.64 62.83 53575.62 88888.00 2014-12-16 00:51:29.412 350 15349.65 62.81 53575.59 88888.00 2014-12-16 00:51:29.912 350 15349.63 62.78 53575.49 88888.00 2014-12-16 00:51:30.412 350 15349.57 62.83 53575.52 88888.00 2014-12-16 00:51:30.912 350 15349.64 62.83 53575.55 88888.00 2014-12-16 00:51:31.412 350 15349.64 62.89 53575.57 88888.00 2014-12-16 00:51:31.912 350 15349.59 62.83 53575.62 88888.00 2014-12-16 00:51:32.412 350 15349.50 62.84 53575.62 88888.00 2014-12-16 00:51:32.912 350 15349.52 62.85 53575.60 88888.00 2014-12-16 00:51:33.412 350 15349.51 62.84 53575.59 88888.00 2014-12-16 00:51:33.912 350 15349.52 62.85 53575.60 88888.00 2014-12-16 00:51:34.412 350 15349.56 62.77 53575.64 88888.00 2014-12-16 00:51:34.912 350 15349.50 62.83 53575.61 88888.00 2014-12-16 00:51:35.412 350 15349.48 62.81 53575.62 88888.00 2014-12-16 00:51:35.912 350 15349.52 62.77 53575.60 88888.00 2014-12-16 00:51:36.412 350 15349.55 62.77 53575.56 88888.00 2014-12-16 00:51:36.912 350 15349.50 62.75 53575.55 88888.00 2014-12-16 00:51:37.412 350 15349.52 62.69 53575.65 88888.00 2014-12-16 00:51:37.912 350 15349.58 62.73 53575.62 88888.00 2014-12-16 00:51:38.412 350 15349.55 62.76 53575.57 88888.00 2014-12-16 00:51:38.912 350 15349.49 62.70 53575.61 88888.00 2014-12-16 00:51:39.412 350 15349.52 62.68 53575.67 88888.00 2014-12-16 00:51:39.912 350 15349.56 62.65 53575.65 88888.00 2014-12-16 00:51:40.412 350 15349.52 62.56 53575.68 88888.00 2014-12-16 00:51:40.912 350 15349.54 62.56 53575.72 88888.00 2014-12-16 00:51:41.412 350 15349.50 62.56 53575.63 88888.00 2014-12-16 00:51:41.912 350 15349.39 62.58 53575.60 88888.00 2014-12-16 00:51:42.412 350 15349.37 62.65 53575.67 88888.00 2014-12-16 00:51:42.912 350 15349.42 62.67 53575.67 88888.00 2014-12-16 00:51:43.412 350 15349.45 62.56 53575.66 88888.00 2014-12-16 00:51:43.912 350 15349.36 62.49 53575.67 88888.00 2014-12-16 00:51:44.412 350 15349.36 62.47 53575.67 88888.00 2014-12-16 00:51:44.912 350 15349.32 62.44 53575.71 88888.00 2014-12-16 00:51:45.412 350 15349.33 62.46 53575.79 88888.00 2014-12-16 00:51:45.912 350 15349.37 62.58 53575.76 88888.00 2014-12-16 00:51:46.412 350 15349.37 62.56 53575.75 88888.00 2014-12-16 00:51:46.912 350 15349.33 62.54 53575.71 88888.00 2014-12-16 00:51:47.412 350 15349.28 62.54 53575.66 88888.00 2014-12-16 00:51:47.912 350 15349.24 62.51 53575.68 88888.00 2014-12-16 00:51:48.412 350 15349.27 62.43 53575.73 88888.00 2014-12-16 00:51:48.912 350 15349.20 62.40 53575.71 88888.00 2014-12-16 00:51:49.412 350 15349.21 62.41 53575.72 88888.00 2014-12-16 00:51:49.912 350 15349.25 62.47 53575.68 88888.00 2014-12-16 00:51:50.412 350 15349.25 62.44 53575.69 88888.00 2014-12-16 00:51:50.912 350 15349.23 62.40 53575.75 88888.00 2014-12-16 00:51:51.412 350 15349.22 62.44 53575.75 88888.00 2014-12-16 00:51:51.912 350 15349.21 62.43 53575.75 88888.00 2014-12-16 00:51:52.412 350 15349.14 62.39 53575.79 88888.00 2014-12-16 00:51:52.912 350 15349.15 62.35 53575.85 88888.00 2014-12-16 00:51:53.412 350 15349.10 62.35 53575.86 88888.00 2014-12-16 00:51:53.912 350 15349.10 62.33 53575.83 88888.00 2014-12-16 00:51:54.412 350 15349.12 62.37 53575.80 88888.00 2014-12-16 00:51:54.912 350 15349.02 62.42 53575.81 88888.00 2014-12-16 00:51:55.412 350 15349.00 62.37 53575.83 88888.00 2014-12-16 00:51:55.912 350 15349.00 62.31 53575.82 88888.00 2014-12-16 00:51:56.412 350 15349.01 62.33 53575.85 88888.00 2014-12-16 00:51:56.912 350 15349.01 62.40 53575.88 88888.00 2014-12-16 00:51:57.412 350 15348.92 62.43 53575.91 88888.00 2014-12-16 00:51:57.912 350 15348.91 62.43 53575.95 88888.00 2014-12-16 00:51:58.412 350 15348.89 62.44 53575.96 88888.00 2014-12-16 00:51:58.912 350 15348.89 62.44 53575.96 88888.00 2014-12-16 00:51:59.412 350 15348.83 62.40 53576.00 88888.00 2014-12-16 00:51:59.912 350 15348.83 62.39 53575.96 88888.00 2014-12-16 00:52:00.412 350 15348.82 62.41 53575.97 88888.00 2014-12-16 00:52:00.912 350 15348.80 62.41 53575.97 88888.00 2014-12-16 00:52:01.412 350 15348.74 62.42 53575.97 88888.00 2014-12-16 00:52:01.912 350 15348.74 62.42 53576.09 88888.00 2014-12-16 00:52:02.412 350 15348.74 62.42 53576.14 88888.00 2014-12-16 00:52:02.912 350 15348.69 62.38 53576.13 88888.00 2014-12-16 00:52:03.412 350 15348.68 62.37 53576.12 88888.00 2014-12-16 00:52:03.912 350 15348.70 62.33 53576.15 88888.00 2014-12-16 00:52:04.412 350 15348.69 62.33 53576.13 88888.00 2014-12-16 00:52:04.912 350 15348.62 62.38 53576.13 88888.00 2014-12-16 00:52:05.412 350 15348.64 62.32 53576.14 88888.00 2014-12-16 00:52:05.912 350 15348.64 62.33 53576.13 88888.00 2014-12-16 00:52:06.412 350 15348.61 62.35 53576.12 88888.00 2014-12-16 00:52:06.912 350 15348.64 62.39 53576.18 88888.00 2014-12-16 00:52:07.412 350 15348.68 62.39 53576.23 88888.00 2014-12-16 00:52:07.912 350 15348.66 62.44 53576.24 88888.00 2014-12-16 00:52:08.412 350 15348.64 62.38 53576.23 88888.00 2014-12-16 00:52:08.912 350 15348.64 62.41 53576.24 88888.00 2014-12-16 00:52:09.412 350 15348.56 62.56 53576.20 88888.00 2014-12-16 00:52:09.912 350 15348.57 62.65 53576.24 88888.00 2014-12-16 00:52:10.412 350 15348.61 62.57 53576.17 88888.00 2014-12-16 00:52:10.912 350 15348.56 62.58 53576.15 88888.00 2014-12-16 00:52:11.412 350 15348.49 62.58 53576.16 88888.00 2014-12-16 00:52:11.912 350 15348.52 62.61 53576.25 88888.00 2014-12-16 00:52:12.412 350 15348.55 62.56 53576.29 88888.00 2014-12-16 00:52:12.912 350 15348.53 62.55 53576.27 88888.00 2014-12-16 00:52:13.412 350 15348.49 62.55 53576.31 88888.00 2014-12-16 00:52:13.912 350 15348.47 62.56 53576.33 88888.00 2014-12-16 00:52:14.412 350 15348.47 62.65 53576.32 88888.00 2014-12-16 00:52:14.912 350 15348.46 62.69 53576.33 88888.00 2014-12-16 00:52:15.412 350 15348.40 62.68 53576.30 88888.00 2014-12-16 00:52:15.912 350 15348.40 62.69 53576.27 88888.00 2014-12-16 00:52:16.412 350 15348.41 62.69 53576.28 88888.00 2014-12-16 00:52:16.912 350 15348.41 62.68 53576.22 88888.00 2014-12-16 00:52:17.412 350 15348.39 62.67 53576.21 88888.00 2014-12-16 00:52:17.912 350 15348.34 62.80 53576.25 88888.00 2014-12-16 00:52:18.412 350 15348.30 62.85 53576.32 88888.00 2014-12-16 00:52:18.912 350 15348.37 62.83 53576.34 88888.00 2014-12-16 00:52:19.412 350 15348.30 62.91 53576.38 88888.00 2014-12-16 00:52:19.912 350 15348.22 62.93 53576.37 88888.00 2014-12-16 00:52:20.412 350 15348.21 62.84 53576.42 88888.00 2014-12-16 00:52:20.912 350 15348.22 62.82 53576.42 88888.00 2014-12-16 00:52:21.412 350 15348.25 62.87 53576.34 88888.00 2014-12-16 00:52:21.912 350 15348.25 62.90 53576.29 88888.00 2014-12-16 00:52:22.412 350 15348.19 62.87 53576.27 88888.00 2014-12-16 00:52:22.912 350 15348.15 62.91 53576.27 88888.00 2014-12-16 00:52:23.412 350 15348.13 62.92 53576.30 88888.00 2014-12-16 00:52:23.912 350 15348.11 62.99 53576.35 88888.00 2014-12-16 00:52:24.412 350 15348.07 63.01 53576.37 88888.00 2014-12-16 00:52:24.912 350 15348.04 63.02 53576.41 88888.00 2014-12-16 00:52:25.412 350 15348.05 63.11 53576.41 88888.00 2014-12-16 00:52:25.912 350 15348.02 63.15 53576.37 88888.00 2014-12-16 00:52:26.412 350 15348.04 63.16 53576.35 88888.00 2014-12-16 00:52:26.912 350 15347.97 63.18 53576.36 88888.00 2014-12-16 00:52:27.412 350 15347.97 63.19 53576.43 88888.00 2014-12-16 00:52:27.912 350 15348.01 63.20 53576.49 88888.00 2014-12-16 00:52:28.412 350 15347.94 63.33 53576.45 88888.00 2014-12-16 00:52:28.912 350 15347.85 63.32 53576.49 88888.00 2014-12-16 00:52:29.412 350 15347.84 63.36 53576.53 88888.00 2014-12-16 00:52:29.912 350 15347.79 63.38 53576.57 88888.00 2014-12-16 00:52:30.412 350 15347.78 63.43 53576.61 88888.00 2014-12-16 00:52:30.912 350 15347.80 63.42 53576.63 88888.00 2014-12-16 00:52:31.412 350 15347.78 63.46 53576.62 88888.00 2014-12-16 00:52:31.912 350 15347.75 63.43 53576.68 88888.00 2014-12-16 00:52:32.412 350 15347.70 63.46 53576.70 88888.00 2014-12-16 00:52:32.912 350 15347.73 63.54 53576.73 88888.00 2014-12-16 00:52:33.413 350 15347.70 63.53 53576.73 88888.00 2014-12-16 00:52:33.913 350 15347.73 63.53 53576.67 88888.00 2014-12-16 00:52:34.413 350 15347.77 63.55 53576.65 88888.00 2014-12-16 00:52:34.913 350 15347.75 63.52 53576.69 88888.00 2014-12-16 00:52:35.413 350 15347.74 63.52 53576.66 88888.00 2014-12-16 00:52:35.913 350 15347.75 63.58 53576.64 88888.00 2014-12-16 00:52:36.413 350 15347.78 63.62 53576.62 88888.00 2014-12-16 00:52:36.913 350 15347.82 63.56 53576.64 88888.00 2014-12-16 00:52:37.413 350 15347.86 63.55 53576.71 88888.00 2014-12-16 00:52:37.913 350 15347.83 63.65 53576.81 88888.00 2014-12-16 00:52:38.413 350 15347.78 63.63 53576.83 88888.00 2014-12-16 00:52:38.913 350 15347.82 63.68 53576.87 88888.00 2014-12-16 00:52:39.413 350 15347.84 63.68 53576.85 88888.00 2014-12-16 00:52:39.913 350 15347.82 63.64 53576.80 88888.00 2014-12-16 00:52:40.413 350 15347.80 63.64 53576.74 88888.00 2014-12-16 00:52:40.913 350 15347.82 63.68 53576.77 88888.00 2014-12-16 00:52:41.413 350 15347.82 63.73 53576.80 88888.00 2014-12-16 00:52:41.913 350 15347.80 63.78 53576.77 88888.00 2014-12-16 00:52:42.413 350 15347.85 63.73 53576.80 88888.00 2014-12-16 00:52:42.913 350 15347.83 63.77 53576.82 88888.00 2014-12-16 00:52:43.413 350 15347.83 63.81 53576.85 88888.00 2014-12-16 00:52:43.913 350 15347.80 63.81 53576.84 88888.00 2014-12-16 00:52:44.413 350 15347.87 63.89 53576.82 88888.00 2014-12-16 00:52:44.913 350 15347.88 63.98 53576.82 88888.00 2014-12-16 00:52:45.413 350 15347.80 64.01 53576.76 88888.00 2014-12-16 00:52:45.913 350 15347.80 64.02 53576.68 88888.00 2014-12-16 00:52:46.413 350 15347.80 64.06 53576.68 88888.00 2014-12-16 00:52:46.913 350 15347.83 64.01 53576.70 88888.00 2014-12-16 00:52:47.413 350 15347.82 63.95 53576.72 88888.00 2014-12-16 00:52:47.913 350 15347.83 63.95 53576.71 88888.00 2014-12-16 00:52:48.413 350 15347.86 63.97 53576.77 88888.00 2014-12-16 00:52:48.913 350 15347.84 64.10 53576.83 88888.00 2014-12-16 00:52:49.413 350 15347.85 64.10 53576.83 88888.00 2014-12-16 00:52:49.913 350 15347.83 64.10 53576.83 88888.00 2014-12-16 00:52:50.413 350 15347.80 64.13 53576.84 88888.00 2014-12-16 00:52:50.913 350 15347.84 64.16 53576.77 88888.00 2014-12-16 00:52:51.413 350 15347.79 64.14 53576.71 88888.00 2014-12-16 00:52:51.913 350 15347.78 64.24 53576.71 88888.00 2014-12-16 00:52:52.413 350 15347.83 64.32 53576.75 88888.00 2014-12-16 00:52:52.913 350 15347.84 64.37 53576.76 88888.00 2014-12-16 00:52:53.413 350 15347.84 64.39 53576.74 88888.00 2014-12-16 00:52:53.913 350 15347.86 64.41 53576.72 88888.00 2014-12-16 00:52:54.413 350 15347.94 64.41 53576.74 88888.00 2014-12-16 00:52:54.913 350 15347.93 64.45 53576.72 88888.00 2014-12-16 00:52:55.413 350 15347.92 64.47 53576.73 88888.00 2014-12-16 00:52:55.913 350 15347.94 64.45 53576.78 88888.00 2014-12-16 00:52:56.413 350 15347.88 64.48 53576.77 88888.00 2014-12-16 00:52:56.913 350 15347.87 64.50 53576.63 88888.00 2014-12-16 00:52:57.413 350 15347.85 64.50 53576.56 88888.00 2014-12-16 00:52:57.913 350 15347.84 64.55 53576.55 88888.00 2014-12-16 00:52:58.413 350 15347.85 64.58 53576.58 88888.00 2014-12-16 00:52:58.913 350 15347.84 64.59 53576.53 88888.00 2014-12-16 00:52:59.413 350 15347.89 64.56 53576.53 88888.00 2014-12-16 00:52:59.913 350 15347.88 64.59 53576.54 88888.00 2014-12-16 00:53:00.413 350 15347.88 64.64 53576.52 88888.00 2014-12-16 00:53:00.913 350 15347.93 64.64 53576.51 88888.00 2014-12-16 00:53:01.413 350 15347.91 64.64 53576.52 88888.00 2014-12-16 00:53:01.913 350 15347.89 64.66 53576.44 88888.00 2014-12-16 00:53:02.413 350 15347.97 64.70 53576.41 88888.00 2014-12-16 00:53:02.913 350 15347.96 64.74 53576.44 88888.00 2014-12-16 00:53:03.413 350 15347.92 64.81 53576.44 88888.00 2014-12-16 00:53:03.913 350 15347.88 64.81 53576.38 88888.00 2014-12-16 00:53:04.413 350 15347.91 64.85 53576.38 88888.00 2014-12-16 00:53:04.913 350 15347.89 64.84 53576.38 88888.00 2014-12-16 00:53:05.413 350 15347.95 64.77 53576.31 88888.00 2014-12-16 00:53:05.913 350 15347.94 64.81 53576.32 88888.00 2014-12-16 00:53:06.413 350 15347.89 64.91 53576.28 88888.00 2014-12-16 00:53:06.913 350 15347.93 64.92 53576.25 88888.00 2014-12-16 00:53:07.413 350 15347.97 64.90 53576.20 88888.00 2014-12-16 00:53:07.913 350 15348.01 64.93 53576.24 88888.00 2014-12-16 00:53:08.413 350 15347.98 64.96 53576.18 88888.00 2014-12-16 00:53:08.913 350 15347.91 64.98 53576.11 88888.00 2014-12-16 00:53:09.413 350 15347.93 65.01 53576.10 88888.00 2014-12-16 00:53:09.913 350 15347.96 64.98 53576.10 88888.00 2014-12-16 00:53:10.413 350 15347.97 64.98 53576.04 88888.00 2014-12-16 00:53:10.913 350 15347.94 65.05 53576.09 88888.00 2014-12-16 00:53:11.413 350 15348.02 65.06 53576.04 88888.00 2014-12-16 00:53:11.913 350 15348.02 65.09 53576.04 88888.00 2014-12-16 00:53:12.413 350 15348.03 65.11 53576.02 88888.00 2014-12-16 00:53:12.913 350 15348.03 65.14 53576.07 88888.00 2014-12-16 00:53:13.413 350 15348.09 65.18 53576.05 88888.00 2014-12-16 00:53:13.913 350 15348.14 65.20 53575.98 88888.00 2014-12-16 00:53:14.413 350 15348.16 65.10 53575.97 88888.00 2014-12-16 00:53:14.913 350 15348.21 65.03 53575.95 88888.00 2014-12-16 00:53:15.413 350 15348.21 65.07 53575.87 88888.00 2014-12-16 00:53:15.913 350 15348.19 65.07 53575.84 88888.00 2014-12-16 00:53:16.413 350 15348.15 65.07 53575.83 88888.00 2014-12-16 00:53:16.913 350 15348.20 65.09 53575.84 88888.00 2014-12-16 00:53:17.413 350 15348.22 65.16 53575.85 88888.00 2014-12-16 00:53:17.913 350 15348.24 65.16 53575.79 88888.00 2014-12-16 00:53:18.413 350 15348.22 65.19 53575.86 88888.00 2014-12-16 00:53:18.913 350 15348.24 65.23 53575.79 88888.00 2014-12-16 00:53:19.413 350 15348.24 65.27 53575.72 88888.00 2014-12-16 00:53:19.913 350 15348.26 65.31 53575.69 88888.00 2014-12-16 00:53:20.413 350 15348.30 65.35 53575.63 88888.00 2014-12-16 00:53:20.913 350 15348.37 65.39 53575.59 88888.00 2014-12-16 00:53:21.413 350 15348.37 65.29 53575.62 88888.00 2014-12-16 00:53:21.913 350 15348.37 65.32 53575.64 88888.00 2014-12-16 00:53:22.413 350 15348.33 65.35 53575.61 88888.00 2014-12-16 00:53:22.913 350 15348.31 65.41 53575.56 88888.00 2014-12-16 00:53:23.413 350 15348.32 65.37 53575.54 88888.00 2014-12-16 00:53:23.913 350 15348.35 65.40 53575.53 88888.00 2014-12-16 00:53:24.413 350 15348.37 65.41 53575.51 88888.00 2014-12-16 00:53:24.913 350 15348.39 65.52 53575.55 88888.00 2014-12-16 00:53:25.413 350 15348.41 65.50 53575.50 88888.00 2014-12-16 00:53:25.913 350 15348.44 65.45 53575.45 88888.00 2014-12-16 00:53:26.413 350 15348.46 65.46 53575.42 88888.00 2014-12-16 00:53:26.913 350 15348.42 65.42 53575.39 88888.00 2014-12-16 00:53:27.413 350 15348.46 65.44 53575.40 88888.00 2014-12-16 00:53:27.913 350 15348.46 65.46 53575.32 88888.00 2014-12-16 00:53:28.413 350 15348.46 65.43 53575.32 88888.00 2014-12-16 00:53:28.913 350 15348.51 65.40 53575.30 88888.00 2014-12-16 00:53:29.413 350 15348.52 65.36 53575.28 88888.00 2014-12-16 00:53:29.913 350 15348.57 65.40 53575.31 88888.00 2014-12-16 00:53:30.413 350 15348.53 65.45 53575.27 88888.00 2014-12-16 00:53:30.913 350 15348.50 65.44 53575.29 88888.00 2014-12-16 00:53:31.413 350 15348.55 65.43 53575.19 88888.00 2014-12-16 00:53:31.913 350 15348.55 65.42 53575.09 88888.00 2014-12-16 00:53:32.413 350 15348.59 65.41 53575.04 88888.00 2014-12-16 00:53:32.913 350 15348.64 65.42 53574.95 88888.00 2014-12-16 00:53:33.413 350 15348.62 65.41 53574.91 88888.00 2014-12-16 00:53:33.913 350 15348.60 65.45 53574.91 88888.00 2014-12-16 00:53:34.413 350 15348.67 65.43 53574.88 88888.00 2014-12-16 00:53:34.913 350 15348.69 65.37 53574.86 88888.00 2014-12-16 00:53:35.413 350 15348.68 65.46 53574.86 88888.00 2014-12-16 00:53:35.913 350 15348.76 65.52 53574.88 88888.00 2014-12-16 00:53:36.413 350 15348.78 65.39 53574.89 88888.00 2014-12-16 00:53:36.913 350 15348.73 65.37 53574.93 88888.00 2014-12-16 00:53:37.413 350 15348.75 65.41 53574.89 88888.00 2014-12-16 00:53:37.913 350 15348.79 65.40 53574.81 88888.00 2014-12-16 00:53:38.413 350 15348.78 65.36 53574.74 88888.00 2014-12-16 00:53:38.913 350 15348.79 65.41 53574.75 88888.00 2014-12-16 00:53:39.413 350 15348.86 65.42 53574.71 88888.00 2014-12-16 00:53:39.913 350 15348.93 65.44 53574.70 88888.00 2014-12-16 00:53:40.413 350 15348.97 65.41 53574.68 88888.00 2014-12-16 00:53:40.913 350 15348.97 65.39 53574.69 88888.00 2014-12-16 00:53:41.413 350 15349.00 65.36 53574.73 88888.00 2014-12-16 00:53:41.913 350 15349.02 65.35 53574.72 88888.00 2014-12-16 00:53:42.413 350 15349.06 65.39 53574.71 88888.00 2014-12-16 00:53:42.913 350 15349.05 65.41 53574.70 88888.00 2014-12-16 00:53:43.413 350 15349.10 65.35 53574.68 88888.00 2014-12-16 00:53:43.913 350 15349.15 65.34 53574.52 88888.00 2014-12-16 00:53:44.413 350 15349.22 65.32 53574.49 88888.00 2014-12-16 00:53:44.913 350 15349.22 65.34 53574.53 88888.00 2014-12-16 00:53:45.413 350 15349.16 65.36 53574.59 88888.00 2014-12-16 00:53:45.913 350 15349.15 65.43 53574.60 88888.00 2014-12-16 00:53:46.413 350 15349.16 65.41 53574.57 88888.00 2014-12-16 00:53:46.913 350 15349.23 65.36 53574.59 88888.00 2014-12-16 00:53:47.413 350 15349.24 65.46 53574.66 88888.00 2014-12-16 00:53:47.913 350 15349.22 65.44 53574.63 88888.00 2014-12-16 00:53:48.413 350 15349.22 65.35 53574.53 88888.00 2014-12-16 00:53:48.913 350 15349.23 65.33 53574.43 88888.00 2014-12-16 00:53:49.413 350 15349.28 65.35 53574.36 88888.00 2014-12-16 00:53:49.913 350 15349.32 65.32 53574.22 88888.00 2014-12-16 00:53:50.413 350 15349.32 65.27 53574.20 88888.00 2014-12-16 00:53:50.913 350 15349.28 65.26 53574.18 88888.00 2014-12-16 00:53:51.413 350 15349.25 65.27 53574.15 88888.00 2014-12-16 00:53:51.913 350 15349.31 65.22 53574.09 88888.00 2014-12-16 00:53:52.413 350 15349.31 65.24 53574.09 88888.00 2014-12-16 00:53:52.913 350 15349.37 65.23 53574.12 88888.00 2014-12-16 00:53:53.413 350 15349.42 65.18 53574.06 88888.00 2014-12-16 00:53:53.913 350 15349.42 65.18 53574.05 88888.00 2014-12-16 00:53:54.413 350 15349.52 65.18 53574.08 88888.00 2014-12-16 00:53:54.913 350 15349.55 65.17 53574.08 88888.00 2014-12-16 00:53:55.413 350 15349.47 65.15 53574.09 88888.00 2014-12-16 00:53:55.913 350 15349.48 65.15 53574.08 88888.00 2014-12-16 00:53:56.413 350 15349.55 65.14 53574.04 88888.00 2014-12-16 00:53:56.913 350 15349.58 65.06 53574.01 88888.00 2014-12-16 00:53:57.413 350 15349.64 65.05 53574.02 88888.00 2014-12-16 00:53:57.913 350 15349.73 65.10 53574.05 88888.00 2014-12-16 00:53:58.413 350 15349.72 65.15 53574.08 88888.00 2014-12-16 00:53:58.913 350 15349.72 65.12 53574.06 88888.00 2014-12-16 00:53:59.413 350 15349.77 65.19 53574.05 88888.00 2014-12-16 00:53:59.913 350 15349.78 65.19 53574.05 88888.00 2014-12-16 00:54:00.413 350 15349.83 65.18 53574.08 88888.00 2014-12-16 00:54:00.913 350 15349.85 65.19 53574.01 88888.00 2014-12-16 00:54:01.413 350 15349.86 65.16 53573.98 88888.00 2014-12-16 00:54:01.913 350 15349.88 65.14 53573.91 88888.00 2014-12-16 00:54:02.413 350 15349.87 65.11 53573.95 88888.00 2014-12-16 00:54:02.913 350 15349.82 65.08 53574.00 88888.00 2014-12-16 00:54:03.413 350 15349.75 65.06 53574.03 88888.00 2014-12-16 00:54:03.913 350 15349.75 65.05 53574.02 88888.00 2014-12-16 00:54:04.413 350 15349.76 64.92 53574.01 88888.00 2014-12-16 00:54:04.913 350 15349.74 64.85 53574.03 88888.00 2014-12-16 00:54:05.413 350 15349.74 64.90 53574.08 88888.00 2014-12-16 00:54:05.913 350 15349.72 65.01 53574.12 88888.00 2014-12-16 00:54:06.413 350 15349.68 64.99 53574.10 88888.00 2014-12-16 00:54:06.913 350 15349.65 64.91 53574.03 88888.00 2014-12-16 00:54:07.413 350 15349.66 64.91 53574.06 88888.00 2014-12-16 00:54:07.913 350 15349.63 64.97 53574.09 88888.00 2014-12-16 00:54:08.413 350 15349.59 64.98 53574.13 88888.00 2014-12-16 00:54:08.913 350 15349.64 64.84 53574.12 88888.00 2014-12-16 00:54:09.413 350 15349.67 64.81 53574.10 88888.00 2014-12-16 00:54:09.913 350 15349.69 64.81 53574.20 88888.00 2014-12-16 00:54:10.413 350 15349.65 64.75 53574.25 88888.00 2014-12-16 00:54:10.913 350 15349.58 64.73 53574.32 88888.00 2014-12-16 00:54:11.413 350 15349.50 64.76 53574.30 88888.00 2014-12-16 00:54:11.913 350 15349.51 64.79 53574.27 88888.00 2014-12-16 00:54:12.413 350 15349.54 64.72 53574.28 88888.00 2014-12-16 00:54:12.913 350 15349.56 64.71 53574.25 88888.00 2014-12-16 00:54:13.413 350 15349.54 64.67 53574.15 88888.00 2014-12-16 00:54:13.913 350 15349.46 64.68 53574.10 88888.00 2014-12-16 00:54:14.413 350 15349.48 64.75 53574.07 88888.00 2014-12-16 00:54:14.913 350 15349.46 64.80 53574.08 88888.00 2014-12-16 00:54:15.413 350 15349.42 64.66 53574.15 88888.00 2014-12-16 00:54:15.913 350 15349.45 64.62 53574.23 88888.00 2014-12-16 00:54:16.413 350 15349.42 64.67 53574.21 88888.00 2014-12-16 00:54:16.913 350 15349.40 64.66 53574.16 88888.00 2014-12-16 00:54:17.413 350 15349.43 64.59 53574.16 88888.00 2014-12-16 00:54:17.913 350 15349.46 64.59 53574.14 88888.00 2014-12-16 00:54:18.413 350 15349.50 64.68 53574.14 88888.00 2014-12-16 00:54:18.913 350 15349.47 64.81 53574.16 88888.00 2014-12-16 00:54:19.413 350 15349.42 64.71 53574.14 88888.00 2014-12-16 00:54:19.913 350 15349.36 64.64 53574.13 88888.00 2014-12-16 00:54:20.413 350 15349.32 64.64 53574.14 88888.00 2014-12-16 00:54:20.913 350 15349.29 64.68 53574.20 88888.00 2014-12-16 00:54:21.413 350 15349.31 64.68 53574.22 88888.00 2014-12-16 00:54:21.913 350 15349.36 64.66 53574.31 88888.00 2014-12-16 00:54:22.413 350 15349.34 64.73 53574.32 88888.00 2014-12-16 00:54:22.913 350 15349.34 64.82 53574.32 88888.00 2014-12-16 00:54:23.413 350 15349.37 64.76 53574.29 88888.00 2014-12-16 00:54:23.913 350 15349.38 64.75 53574.24 88888.00 2014-12-16 00:54:24.413 350 15349.34 64.76 53574.24 88888.00 2014-12-16 00:54:24.913 350 15349.34 64.81 53574.24 88888.00 2014-12-16 00:54:25.413 350 15349.41 64.89 53574.28 88888.00 2014-12-16 00:54:25.913 350 15349.46 64.88 53574.25 88888.00 2014-12-16 00:54:26.413 350 15349.48 64.83 53574.28 88888.00 2014-12-16 00:54:26.913 350 15349.50 64.76 53574.33 88888.00 2014-12-16 00:54:27.413 350 15349.49 64.73 53574.28 88888.00 2014-12-16 00:54:27.913 350 15349.52 64.75 53574.31 88888.00 2014-12-16 00:54:28.413 350 15349.51 64.76 53574.39 88888.00 2014-12-16 00:54:28.913 350 15349.46 64.77 53574.40 88888.00 2014-12-16 00:54:29.413 350 15349.49 64.79 53574.43 88888.00 2014-12-16 00:54:29.913 350 15349.56 64.74 53574.36 88888.00 2014-12-16 00:54:30.413 350 15349.57 64.79 53574.36 88888.00 2014-12-16 00:54:30.913 350 15349.55 64.81 53574.32 88888.00 2014-12-16 00:54:31.413 350 15349.55 64.85 53574.25 88888.00 2014-12-16 00:54:31.913 350 15349.57 64.84 53574.30 88888.00 2014-12-16 00:54:32.413 350 15349.57 64.75 53574.34 88888.00 2014-12-16 00:54:32.913 350 15349.57 64.74 53574.40 88888.00 2014-12-16 00:54:33.413 350 15349.57 64.76 53574.42 88888.00 2014-12-16 00:54:33.913 350 15349.60 64.74 53574.43 88888.00 2014-12-16 00:54:34.413 350 15349.59 64.73 53574.39 88888.00 2014-12-16 00:54:34.913 350 15349.63 64.77 53574.39 88888.00 2014-12-16 00:54:35.413 350 15349.65 64.84 53574.34 88888.00 2014-12-16 00:54:35.913 350 15349.67 64.86 53574.31 88888.00 2014-12-16 00:54:36.413 350 15349.66 64.88 53574.29 88888.00 2014-12-16 00:54:36.913 350 15349.60 64.86 53574.25 88888.00 2014-12-16 00:54:37.413 350 15349.64 64.85 53574.25 88888.00 2014-12-16 00:54:37.913 350 15349.63 64.82 53574.30 88888.00 2014-12-16 00:54:38.413 350 15349.57 64.79 53574.40 88888.00 2014-12-16 00:54:38.913 350 15349.56 64.74 53574.47 88888.00 2014-12-16 00:54:39.413 350 15349.58 64.72 53574.53 88888.00 2014-12-16 00:54:39.913 350 15349.58 64.72 53574.55 88888.00 2014-12-16 00:54:40.413 350 15349.59 64.74 53574.52 88888.00 2014-12-16 00:54:40.913 350 15349.57 64.72 53574.52 88888.00 2014-12-16 00:54:41.413 350 15349.56 64.70 53574.51 88888.00 2014-12-16 00:54:41.913 350 15349.51 64.68 53574.53 88888.00 2014-12-16 00:54:42.413 350 15349.51 64.72 53574.47 88888.00 2014-12-16 00:54:42.913 350 15349.54 64.68 53574.47 88888.00 2014-12-16 00:54:43.413 350 15349.54 64.65 53574.49 88888.00 2014-12-16 00:54:43.913 350 15349.50 64.68 53574.47 88888.00 2014-12-16 00:54:44.413 350 15349.50 64.68 53574.47 88888.00 2014-12-16 00:54:44.913 350 15349.51 64.64 53574.54 88888.00 2014-12-16 00:54:45.413 350 15349.41 64.62 53574.57 88888.00 2014-12-16 00:54:45.913 350 15349.42 64.60 53574.60 88888.00 2014-12-16 00:54:46.413 350 15349.51 64.55 53574.60 88888.00 2014-12-16 00:54:46.913 350 15349.41 64.46 53574.60 88888.00 2014-12-16 00:54:47.413 350 15349.37 64.46 53574.61 88888.00 2014-12-16 00:54:47.913 350 15349.37 64.50 53574.60 88888.00 2014-12-16 00:54:48.413 350 15349.37 64.62 53574.55 88888.00 2014-12-16 00:54:48.913 350 15349.34 64.63 53574.52 88888.00 2014-12-16 00:54:49.413 350 15349.38 64.59 53574.49 88888.00 2014-12-16 00:54:49.913 350 15349.37 64.55 53574.53 88888.00 2014-12-16 00:54:50.413 350 15349.37 64.57 53574.54 88888.00 2014-12-16 00:54:50.913 350 15349.33 64.63 53574.64 88888.00 2014-12-16 00:54:51.413 350 15349.28 64.64 53574.71 88888.00 2014-12-16 00:54:51.913 350 15349.29 64.56 53574.70 88888.00 2014-12-16 00:54:52.413 350 15349.27 64.51 53574.67 88888.00 2014-12-16 00:54:52.913 350 15349.22 64.50 53574.71 88888.00 2014-12-16 00:54:53.413 350 15349.27 64.64 53574.82 88888.00 2014-12-16 00:54:53.913 350 15349.27 64.68 53574.75 88888.00 2014-12-16 00:54:54.413 350 15349.20 64.62 53574.71 88888.00 2014-12-16 00:54:54.913 350 15349.22 64.57 53574.72 88888.00 2014-12-16 00:54:55.413 350 15349.21 64.64 53574.73 88888.00 2014-12-16 00:54:55.913 350 15349.19 64.66 53574.75 88888.00 2014-12-16 00:54:56.413 350 15349.22 64.66 53574.80 88888.00 2014-12-16 00:54:56.913 350 15349.23 64.71 53574.77 88888.00 2014-12-16 00:54:57.413 350 15349.22 64.66 53574.81 88888.00 2014-12-16 00:54:57.913 350 15349.23 64.68 53574.88 88888.00 2014-12-16 00:54:58.413 350 15349.27 64.76 53574.88 88888.00 2014-12-16 00:54:58.913 350 15349.24 64.81 53574.84 88888.00 2014-12-16 00:54:59.413 350 15349.20 64.81 53574.86 88888.00 2014-12-16 00:54:59.913 350 15349.12 64.84 53574.86 88888.00 2014-12-16 00:55:00.413 350 15349.16 64.81 53574.84 88888.00 2014-12-16 00:55:00.913 350 15349.19 64.74 53574.84 88888.00 2014-12-16 00:55:01.413 350 15349.20 64.76 53574.86 88888.00 2014-12-16 00:55:01.913 350 15349.19 64.88 53574.95 88888.00 2014-12-16 00:55:02.413 350 15349.19 64.90 53575.04 88888.00 2014-12-16 00:55:02.913 350 15349.21 64.90 53575.03 88888.00 2014-12-16 00:55:03.413 350 15349.24 64.92 53575.04 88888.00 2014-12-16 00:55:03.913 350 15349.16 64.93 53575.05 88888.00 2014-12-16 00:55:04.413 350 15349.11 64.93 53575.08 88888.00 2014-12-16 00:55:04.913 350 15349.16 64.94 53575.11 88888.00 2014-12-16 00:55:05.413 350 15349.12 64.94 53575.14 88888.00 2014-12-16 00:55:05.913 350 15349.12 65.03 53575.19 88888.00 2014-12-16 00:55:06.413 350 15349.18 65.08 53575.14 88888.00 2014-12-16 00:55:06.913 350 15349.14 65.09 53575.13 88888.00 2014-12-16 00:55:07.413 350 15349.21 65.17 53575.26 88888.00 2014-12-16 00:55:07.913 350 15349.29 65.11 53575.32 88888.00 2014-12-16 00:55:08.413 350 15349.30 65.12 53575.29 88888.00 2014-12-16 00:55:08.913 350 15349.28 65.14 53575.29 88888.00 2014-12-16 00:55:09.413 350 15349.29 65.12 53575.33 88888.00 2014-12-16 00:55:09.913 350 15349.30 65.15 53575.30 88888.00 2014-12-16 00:55:10.413 350 15349.32 65.15 53575.27 88888.00 2014-12-16 00:55:10.913 350 15349.33 65.12 53575.31 88888.00 2014-12-16 00:55:11.413 350 15349.38 65.15 53575.28 88888.00 2014-12-16 00:55:11.913 350 15349.45 65.16 53575.17 88888.00 2014-12-16 00:55:12.413 350 15349.43 65.15 53575.17 88888.00 2014-12-16 00:55:12.913 350 15349.40 65.12 53575.26 88888.00 2014-12-16 00:55:13.413 350 15349.38 65.09 53575.26 88888.00 2014-12-16 00:55:13.913 350 15349.40 65.16 53575.25 88888.00 2014-12-16 00:55:14.413 350 15349.37 65.22 53575.34 88888.00 2014-12-16 00:55:14.913 350 15349.39 65.26 53575.34 88888.00 2014-12-16 00:55:15.413 350 15349.45 65.25 53575.30 88888.00 2014-12-16 00:55:15.913 350 15349.46 65.16 53575.30 88888.00 2014-12-16 00:55:16.413 350 15349.47 65.19 53575.31 88888.00 2014-12-16 00:55:16.913 350 15349.43 65.26 53575.27 88888.00 2014-12-16 00:55:17.413 350 15349.48 65.33 53575.21 88888.00 2014-12-16 00:55:17.913 350 15349.47 65.24 53575.21 88888.00 2014-12-16 00:55:18.413 350 15349.46 65.22 53575.20 88888.00 2014-12-16 00:55:18.913 350 15349.48 65.35 53575.25 88888.00 2014-12-16 00:55:19.413 350 15349.50 65.39 53575.28 88888.00 2014-12-16 00:55:19.913 350 15349.48 65.40 53575.30 88888.00 2014-12-16 00:55:20.413 350 15349.49 65.36 53575.35 88888.00 2014-12-16 00:55:20.913 350 15349.52 65.39 53575.44 88888.00 2014-12-16 00:55:21.413 350 15349.57 65.40 53575.49 88888.00 2014-12-16 00:55:21.913 350 15349.55 65.39 53575.48 88888.00 2014-12-16 00:55:22.413 350 15349.49 65.36 53575.47 88888.00 2014-12-16 00:55:22.913 350 15349.54 65.40 53575.43 88888.00 2014-12-16 00:55:23.413 350 15349.52 65.48 53575.37 88888.00 2014-12-16 00:55:23.913 350 15349.48 65.49 53575.42 88888.00 2014-12-16 00:55:24.413 350 15349.46 65.55 53575.49 88888.00 2014-12-16 00:55:24.913 350 15349.46 65.63 53575.50 88888.00 2014-12-16 00:55:25.413 350 15349.51 65.65 53575.52 88888.00 2014-12-16 00:55:25.913 350 15349.56 65.59 53575.50 88888.00 2014-12-16 00:55:26.413 350 15349.60 65.46 53575.52 88888.00 2014-12-16 00:55:26.913 350 15349.60 65.41 53575.57 88888.00 2014-12-16 00:55:27.413 350 15349.59 65.43 53575.60 88888.00 2014-12-16 00:55:27.913 350 15349.61 65.48 53575.64 88888.00 2014-12-16 00:55:28.413 350 15349.60 65.58 53575.60 88888.00 2014-12-16 00:55:28.913 350 15349.63 65.61 53575.59 88888.00 2014-12-16 00:55:29.413 350 15349.63 65.60 53575.64 88888.00 2014-12-16 00:55:29.913 350 15349.64 65.60 53575.63 88888.00 2014-12-16 00:55:30.413 350 15349.64 65.65 53575.57 88888.00 2014-12-16 00:55:30.913 350 15349.67 65.65 53575.62 88888.00 2014-12-16 00:55:31.413 350 15349.73 65.67 53575.67 88888.00 2014-12-16 00:55:31.913 350 15349.75 65.71 53575.66 88888.00 2014-12-16 00:55:32.413 350 15349.77 65.74 53575.70 88888.00 2014-12-16 00:55:32.913 350 15349.78 65.85 53575.74 88888.00 2014-12-16 00:55:33.413 350 15349.79 65.88 53575.70 88888.00 2014-12-16 00:55:33.913 350 15349.75 65.83 53575.69 88888.00 2014-12-16 00:55:34.413 350 15349.74 65.83 53575.71 88888.00 2014-12-16 00:55:34.913 350 15349.81 65.79 53575.65 88888.00 2014-12-16 00:55:35.413 350 15349.76 65.84 53575.61 88888.00 2014-12-16 00:55:35.913 350 15349.75 65.87 53575.63 88888.00 2014-12-16 00:55:36.413 350 15349.84 65.84 53575.66 88888.00 2014-12-16 00:55:36.913 350 15349.88 65.95 53575.67 88888.00 2014-12-16 00:55:37.413 350 15349.85 65.94 53575.67 88888.00 2014-12-16 00:55:37.913 350 15349.86 65.87 53575.68 88888.00 2014-12-16 00:55:38.413 350 15349.91 65.95 53575.75 88888.00 2014-12-16 00:55:38.913 350 15349.91 65.96 53575.71 88888.00 2014-12-16 00:55:39.413 350 15349.91 66.06 53575.69 88888.00 2014-12-16 00:55:39.913 350 15349.95 66.09 53575.70 88888.00 2014-12-16 00:55:40.413 350 15349.94 66.04 53575.68 88888.00 2014-12-16 00:55:40.913 350 15349.92 66.05 53575.60 88888.00 2014-12-16 00:55:41.413 350 15349.94 66.05 53575.60 88888.00 2014-12-16 00:55:41.913 350 15349.96 66.05 53575.63 88888.00 2014-12-16 00:55:42.413 350 15350.03 66.06 53575.60 88888.00 2014-12-16 00:55:42.913 350 15350.06 66.06 53575.54 88888.00 2014-12-16 00:55:43.413 350 15350.06 66.14 53575.53 88888.00 2014-12-16 00:55:43.913 350 15350.11 66.15 53575.56 88888.00 2014-12-16 00:55:44.413 350 15350.14 66.11 53575.57 88888.00 2014-12-16 00:55:44.913 350 15350.21 66.14 53575.52 88888.00 2014-12-16 00:55:45.413 350 15350.20 66.15 53575.55 88888.00 2014-12-16 00:55:45.913 350 15350.23 66.12 53575.60 88888.00 2014-12-16 00:55:46.413 350 15350.27 66.12 53575.62 88888.00 2014-12-16 00:55:46.913 350 15350.30 66.15 53575.56 88888.00 2014-12-16 00:55:47.413 350 15350.36 66.17 53575.48 88888.00 2014-12-16 00:55:47.913 350 15350.41 66.18 53575.44 88888.00 2014-12-16 00:55:48.413 350 15350.43 66.19 53575.42 88888.00 2014-12-16 00:55:48.913 350 15350.42 66.20 53575.43 88888.00 2014-12-16 00:55:49.413 350 15350.42 66.21 53575.45 88888.00 2014-12-16 00:55:49.913 350 15350.47 66.23 53575.46 88888.00 2014-12-16 00:55:50.413 350 15350.51 66.26 53575.42 88888.00 2014-12-16 00:55:50.913 350 15350.58 66.24 53575.37 88888.00 2014-12-16 00:55:51.413 350 15350.66 66.24 53575.37 88888.00 2014-12-16 00:55:51.913 350 15350.64 66.24 53575.30 88888.00 2014-12-16 00:55:52.413 350 15350.65 66.29 53575.28 88888.00 2014-12-16 00:55:52.913 350 15350.68 66.20 53575.29 88888.00 2014-12-16 00:55:53.413 350 15350.69 66.21 53575.30 88888.00 2014-12-16 00:55:53.913 350 15350.73 66.24 53575.35 88888.00 2014-12-16 00:55:54.413 350 15350.78 66.28 53575.28 88888.00 2014-12-16 00:55:54.913 350 15350.79 66.22 53575.24 88888.00 2014-12-16 00:55:55.413 350 15350.81 66.18 53575.20 88888.00 2014-12-16 00:55:55.913 350 15350.86 66.26 53575.21 88888.00 2014-12-16 00:55:56.413 350 15350.85 66.26 53575.20 88888.00 2014-12-16 00:55:56.913 350 15350.87 66.19 53575.20 88888.00 2014-12-16 00:55:57.413 350 15350.93 66.15 53575.20 88888.00 2014-12-16 00:55:57.913 350 15350.95 66.15 53575.12 88888.00 2014-12-16 00:55:58.413 350 15350.95 66.13 53575.08 88888.00 2014-12-16 00:55:58.913 350 15351.02 66.21 53575.06 88888.00 2014-12-16 00:55:59.413 350 15351.02 66.21 53575.06 88888.00 2014-12-16 00:55:59.913 350 15351.01 66.19 53575.04 88888.00 2014-12-16 00:56:00.413 350 15351.03 66.14 53575.02 88888.00 2014-12-16 00:56:00.913 350 15351.03 66.17 53575.02 88888.00 2014-12-16 00:56:01.413 350 15351.06 66.19 53575.03 88888.00 2014-12-16 00:56:01.913 350 15351.08 66.19 53575.01 88888.00 2014-12-16 00:56:02.413 350 15351.08 66.20 53575.08 88888.00 2014-12-16 00:56:02.913 350 15351.10 66.19 53575.09 88888.00 2014-12-16 00:56:03.413 350 15351.19 66.19 53575.05 88888.00 2014-12-16 00:56:03.913 350 15351.19 66.11 53575.00 88888.00 2014-12-16 00:56:04.413 350 15351.21 66.06 53574.95 88888.00 2014-12-16 00:56:04.913 350 15351.20 66.06 53574.99 88888.00 2014-12-16 00:56:05.413 350 15351.20 66.04 53574.96 88888.00 2014-12-16 00:56:05.913 350 15351.21 66.00 53574.91 88888.00 2014-12-16 00:56:06.413 350 15351.23 66.05 53574.89 88888.00 2014-12-16 00:56:06.913 350 15351.22 66.04 53574.88 88888.00 2014-12-16 00:56:07.413 350 15351.26 66.02 53574.83 88888.00 2014-12-16 00:56:07.913 350 15351.26 66.02 53574.83 88888.00 2014-12-16 00:56:08.413 350 15351.21 66.02 53574.87 88888.00 2014-12-16 00:56:08.913 350 15351.20 65.98 53574.85 88888.00 2014-12-16 00:56:09.413 350 15351.22 65.96 53574.83 88888.00 2014-12-16 00:56:09.913 350 15351.30 65.93 53574.81 88888.00 2014-12-16 00:56:10.413 350 15351.31 65.94 53574.80 88888.00 2014-12-16 00:56:10.913 350 15351.28 65.98 53574.79 88888.00 2014-12-16 00:56:11.413 350 15351.30 66.00 53574.85 88888.00 2014-12-16 00:56:11.913 350 15351.27 65.91 53574.91 88888.00 2014-12-16 00:56:12.413 350 15351.32 65.84 53574.90 88888.00 2014-12-16 00:56:12.913 350 15351.35 65.93 53574.91 88888.00 2014-12-16 00:56:13.413 350 15351.32 65.94 53574.92 88888.00 2014-12-16 00:56:13.913 350 15351.30 65.87 53574.95 88888.00 2014-12-16 00:56:14.413 350 15351.37 65.76 53574.93 88888.00 2014-12-16 00:56:14.913 350 15351.38 65.74 53574.92 88888.00 2014-12-16 00:56:15.413 350 15351.42 65.80 53574.85 88888.00 2014-12-16 00:56:15.913 350 15351.44 65.72 53574.81 88888.00 2014-12-16 00:56:16.413 350 15351.46 65.71 53574.74 88888.00 2014-12-16 00:56:16.913 350 15351.49 65.79 53574.76 88888.00 2014-12-16 00:56:17.413 350 15351.45 65.76 53574.82 88888.00 2014-12-16 00:56:17.913 350 15351.39 65.68 53574.83 88888.00 2014-12-16 00:56:18.413 350 15351.41 65.68 53574.85 88888.00 2014-12-16 00:56:18.913 350 15351.48 65.67 53574.92 88888.00 2014-12-16 00:56:19.413 350 15351.47 65.67 53574.93 88888.00 2014-12-16 00:56:19.913 350 15351.47 65.68 53574.88 88888.00 2014-12-16 00:56:20.413 350 15351.49 65.67 53574.86 88888.00 2014-12-16 00:56:20.913 350 15351.51 65.67 53574.91 88888.00 2014-12-16 00:56:21.413 350 15351.47 65.63 53574.95 88888.00 2014-12-16 00:56:21.913 350 15351.47 65.58 53574.93 88888.00 2014-12-16 00:56:22.413 350 15351.47 65.62 53574.85 88888.00 2014-12-16 00:56:22.913 350 15351.45 65.68 53574.84 88888.00 2014-12-16 00:56:23.413 350 15351.42 65.63 53574.81 88888.00 2014-12-16 00:56:23.913 350 15351.44 65.60 53574.81 88888.00 2014-12-16 00:56:24.413 350 15351.50 65.55 53574.83 88888.00 2014-12-16 00:56:24.913 350 15351.51 65.53 53574.90 88888.00 2014-12-16 00:56:25.413 350 15351.48 65.52 53574.96 88888.00 2014-12-16 00:56:25.913 350 15351.50 65.55 53574.93 88888.00 2014-12-16 00:56:26.413 350 15351.49 65.48 53574.93 88888.00 2014-12-16 00:56:26.913 350 15351.51 65.41 53574.92 88888.00 2014-12-16 00:56:27.413 350 15351.45 65.42 53574.92 88888.00 2014-12-16 00:56:27.913 350 15351.45 65.42 53574.89 88888.00 2014-12-16 00:56:28.413 350 15351.48 65.37 53574.85 88888.00 2014-12-16 00:56:28.913 350 15351.53 65.29 53574.87 88888.00 2014-12-16 00:56:29.413 350 15351.51 65.32 53574.92 88888.00 2014-12-16 00:56:29.913 350 15351.50 65.35 53574.92 88888.00 2014-12-16 00:56:30.413 350 15351.48 65.36 53574.91 88888.00 2014-12-16 00:56:30.913 350 15351.50 65.39 53574.97 88888.00 2014-12-16 00:56:31.413 350 15351.50 65.32 53574.99 88888.00 2014-12-16 00:56:31.913 350 15351.50 65.24 53574.95 88888.00 2014-12-16 00:56:32.413 350 15351.49 65.24 53574.96 88888.00 2014-12-16 00:56:32.913 350 15351.49 65.26 53574.95 88888.00 2014-12-16 00:56:33.413 350 15351.53 65.28 53574.86 88888.00 2014-12-16 00:56:33.913 350 15351.51 65.32 53574.79 88888.00 2014-12-16 00:56:34.413 350 15351.57 65.27 53574.73 88888.00 2014-12-16 00:56:34.913 350 15351.57 65.26 53574.72 88888.00 2014-12-16 00:56:35.413 350 15351.60 65.31 53574.79 88888.00 2014-12-16 00:56:35.913 350 15351.58 65.33 53574.80 88888.00 2014-12-16 00:56:36.413 350 15351.59 65.27 53574.84 88888.00 2014-12-16 00:56:36.913 350 15351.57 65.26 53574.91 88888.00 2014-12-16 00:56:37.413 350 15351.55 65.19 53574.93 88888.00 2014-12-16 00:56:37.913 350 15351.56 65.19 53574.91 88888.00 2014-12-16 00:56:38.413 350 15351.63 65.14 53574.88 88888.00 2014-12-16 00:56:38.913 350 15351.66 65.08 53574.89 88888.00 2014-12-16 00:56:39.413 350 15351.73 65.02 53574.88 88888.00 2014-12-16 00:56:39.913 350 15351.69 64.99 53574.88 88888.00 2014-12-16 00:56:40.413 350 15351.77 64.98 53574.90 88888.00 2014-12-16 00:56:40.913 350 15351.82 64.97 53574.92 88888.00 2014-12-16 00:56:41.413 350 15351.78 64.98 53574.92 88888.00 2014-12-16 00:56:41.913 350 15351.75 64.98 53574.91 88888.00 2014-12-16 00:56:42.413 350 15351.74 64.94 53574.93 88888.00 2014-12-16 00:56:42.913 350 15351.75 64.93 53574.95 88888.00 2014-12-16 00:56:43.413 350 15351.81 64.91 53575.01 88888.00 2014-12-16 00:56:43.913 350 15351.76 64.90 53575.02 88888.00 2014-12-16 00:56:44.413 350 15351.78 64.92 53575.01 88888.00 2014-12-16 00:56:44.913 350 15351.84 64.89 53575.01 88888.00 2014-12-16 00:56:45.413 350 15351.81 64.89 53574.92 88888.00 2014-12-16 00:56:45.913 350 15351.81 64.90 53574.92 88888.00 2014-12-16 00:56:46.413 350 15351.86 64.89 53574.95 88888.00 2014-12-16 00:56:46.913 350 15351.90 64.84 53574.91 88888.00 2014-12-16 00:56:47.413 350 15351.92 64.79 53574.90 88888.00 2014-12-16 00:56:47.913 350 15351.93 64.71 53574.92 88888.00 2014-12-16 00:56:48.413 350 15351.93 64.71 53574.93 88888.00 2014-12-16 00:56:48.913 350 15352.03 64.81 53574.90 88888.00 2014-12-16 00:56:49.413 350 15352.03 64.81 53574.90 88888.00 2014-12-16 00:56:49.913 350 15352.04 64.77 53574.90 88888.00 2014-12-16 00:56:50.413 350 15352.09 64.77 53574.93 88888.00 2014-12-16 00:56:50.913 350 15352.05 64.74 53574.99 88888.00 2014-12-16 00:56:51.413 350 15352.12 64.73 53574.95 88888.00 2014-12-16 00:56:51.913 350 15352.14 64.72 53574.88 88888.00 2014-12-16 00:56:52.413 350 15352.18 64.70 53574.83 88888.00 2014-12-16 00:56:52.913 350 15352.26 64.66 53574.84 88888.00 2014-12-16 00:56:53.413 350 15352.31 64.65 53574.89 88888.00 2014-12-16 00:56:53.913 350 15352.29 64.62 53574.96 88888.00 2014-12-16 00:56:54.413 350 15352.32 64.58 53574.99 88888.00 2014-12-16 00:56:54.913 350 15352.34 64.58 53574.92 88888.00 2014-12-16 00:56:55.413 350 15352.34 64.51 53574.89 88888.00 2014-12-16 00:56:55.913 350 15352.35 64.47 53574.92 88888.00 2014-12-16 00:56:56.413 350 15352.36 64.44 53574.94 88888.00 2014-12-16 00:56:56.913 350 15352.35 64.41 53574.95 88888.00 2014-12-16 00:56:57.413 350 15352.32 64.40 53574.92 88888.00 2014-12-16 00:56:57.913 350 15352.40 64.40 53574.87 88888.00 2014-12-16 00:56:58.413 350 15352.46 64.48 53574.87 88888.00 2014-12-16 00:56:58.913 350 15352.47 64.38 53574.94 88888.00 2014-12-16 00:56:59.413 350 15352.44 64.32 53575.01 88888.00 2014-12-16 00:56:59.913 350 15352.39 64.28 53575.00 88888.00 2014-12-16 00:57:00.413 350 15352.37 64.25 53574.95 88888.00 2014-12-16 00:57:00.913 350 15352.41 64.27 53574.92 88888.00 2014-12-16 00:57:01.413 350 15352.44 64.28 53574.95 88888.00 2014-12-16 00:57:01.913 350 15352.45 64.25 53575.03 88888.00 2014-12-16 00:57:02.413 350 15352.43 64.25 53575.10 88888.00 2014-12-16 00:57:02.913 350 15352.44 64.25 53575.09 88888.00 2014-12-16 00:57:03.413 350 15352.48 64.23 53575.04 88888.00 2014-12-16 00:57:03.913 350 15352.49 64.11 53575.07 88888.00 2014-12-16 00:57:04.413 350 15352.49 64.15 53575.12 88888.00 2014-12-16 00:57:04.913 350 15352.48 64.10 53575.20 88888.00 2014-12-16 00:57:05.413 350 15352.47 64.07 53575.22 88888.00 2014-12-16 00:57:05.913 350 15352.43 64.06 53575.23 88888.00 2014-12-16 00:57:06.413 350 15352.37 64.10 53575.28 88888.00 2014-12-16 00:57:06.913 350 15352.38 64.07 53575.31 88888.00 2014-12-16 00:57:07.413 350 15352.39 64.04 53575.34 88888.00 2014-12-16 00:57:07.913 350 15352.40 63.97 53575.37 88888.00 2014-12-16 00:57:08.413 350 15352.44 63.95 53575.39 88888.00 2014-12-16 00:57:08.913 350 15352.39 63.97 53575.45 88888.00 2014-12-16 00:57:09.413 350 15352.35 63.99 53575.50 88888.00 2014-12-16 00:57:09.913 350 15352.30 64.05 53575.50 88888.00 2014-12-16 00:57:10.413 350 15352.32 64.03 53575.51 88888.00 2014-12-16 00:57:10.913 350 15352.27 64.01 53575.54 88888.00 2014-12-16 00:57:11.413 350 15352.23 63.95 53575.56 88888.00 2014-12-16 00:57:11.913 350 15352.21 63.99 53575.62 88888.00 2014-12-16 00:57:12.413 350 15352.23 64.03 53575.66 88888.00 2014-12-16 00:57:12.913 350 15352.25 64.04 53575.68 88888.00 2014-12-16 00:57:13.413 350 15352.26 63.98 53575.73 88888.00 2014-12-16 00:57:13.913 350 15352.21 63.93 53575.75 88888.00 2014-12-16 00:57:14.413 350 15352.14 63.89 53575.76 88888.00 2014-12-16 00:57:14.913 350 15352.13 63.89 53575.73 88888.00 2014-12-16 00:57:15.413 350 15352.18 63.96 53575.77 88888.00 2014-12-16 00:57:15.913 350 15352.17 63.94 53575.79 88888.00 2014-12-16 00:57:16.413 350 15352.12 63.91 53575.84 88888.00 2014-12-16 00:57:16.913 350 15352.09 63.88 53575.88 88888.00 2014-12-16 00:57:17.413 350 15352.09 63.87 53575.92 88888.00 2014-12-16 00:57:17.913 350 15352.08 63.90 53575.98 88888.00 2014-12-16 00:57:18.413 350 15352.07 63.90 53576.05 88888.00 2014-12-16 00:57:18.913 350 15352.07 63.88 53576.10 88888.00 2014-12-16 00:57:19.413 350 15352.02 63.90 53576.11 88888.00 2014-12-16 00:57:19.913 350 15351.94 63.90 53576.11 88888.00 2014-12-16 00:57:20.413 350 15351.92 63.81 53576.13 88888.00 2014-12-16 00:57:20.913 350 15351.87 63.85 53576.14 88888.00 2014-12-16 00:57:21.413 350 15351.85 63.86 53576.18 88888.00 2014-12-16 00:57:21.913 350 15351.83 63.81 53576.20 88888.00 2014-12-16 00:57:22.413 350 15351.76 63.75 53576.23 88888.00 2014-12-16 00:57:22.913 350 15351.77 63.73 53576.24 88888.00 2014-12-16 00:57:23.413 350 15351.83 63.72 53576.26 88888.00 2014-12-16 00:57:23.913 350 15351.82 63.76 53576.31 88888.00 2014-12-16 00:57:24.413 350 15351.80 63.79 53576.31 88888.00 2014-12-16 00:57:24.913 350 15351.77 63.82 53576.31 88888.00 2014-12-16 00:57:25.413 350 15351.75 63.81 53576.35 88888.00 2014-12-16 00:57:25.913 350 15351.73 63.81 53576.34 88888.00 2014-12-16 00:57:26.413 350 15351.64 63.80 53576.37 88888.00 2014-12-16 00:57:26.913 350 15351.56 63.76 53576.42 88888.00 2014-12-16 00:57:27.413 350 15351.50 63.86 53576.37 88888.00 2014-12-16 00:57:27.913 350 15351.51 63.87 53576.35 88888.00 2014-12-16 00:57:28.413 350 15351.55 63.82 53576.33 88888.00 2014-12-16 00:57:28.913 350 15351.50 63.88 53576.34 88888.00 2014-12-16 00:57:29.413 350 15351.46 63.90 53576.45 88888.00 2014-12-16 00:57:29.913 350 15351.40 63.86 53576.56 88888.00 2014-12-16 00:57:30.413 350 15351.44 63.87 53576.62 88888.00 2014-12-16 00:57:30.913 350 15351.44 63.90 53576.63 88888.00 2014-12-16 00:57:31.413 350 15351.40 63.90 53576.64 88888.00 2014-12-16 00:57:31.913 350 15351.31 63.93 53576.63 88888.00 2014-12-16 00:57:32.413 350 15351.24 63.98 53576.68 88888.00 2014-12-16 00:57:32.913 350 15351.22 63.99 53576.70 88888.00 2014-12-16 00:57:33.413 350 15351.21 63.94 53576.66 88888.00 2014-12-16 00:57:33.913 350 15351.19 63.89 53576.62 88888.00 2014-12-16 00:57:34.413 350 15351.17 63.99 53576.66 88888.00 2014-12-16 00:57:34.913 350 15351.13 64.01 53576.66 88888.00 2014-12-16 00:57:35.413 350 15351.14 63.97 53576.67 88888.00 2014-12-16 00:57:35.913 350 15351.14 63.99 53576.71 88888.00 2014-12-16 00:57:36.413 350 15351.09 64.04 53576.70 88888.00 2014-12-16 00:57:36.913 350 15351.04 64.02 53576.72 88888.00 2014-12-16 00:57:37.413 350 15351.03 63.95 53576.80 88888.00 2014-12-16 00:57:37.913 350 15351.05 63.98 53576.82 88888.00 2014-12-16 00:57:38.413 350 15350.99 63.94 53576.82 88888.00 2014-12-16 00:57:38.913 350 15350.91 63.97 53576.82 88888.00 2014-12-16 00:57:39.413 350 15350.85 64.01 53576.77 88888.00 2014-12-16 00:57:39.913 350 15350.84 63.98 53576.76 88888.00 2014-12-16 00:57:40.413 350 15350.82 63.97 53576.77 88888.00 2014-12-16 00:57:40.913 350 15350.86 63.99 53576.77 88888.00 2014-12-16 00:57:41.413 350 15350.86 63.97 53576.81 88888.00 2014-12-16 00:57:41.913 350 15350.79 63.99 53576.90 88888.00 2014-12-16 00:57:42.413 350 15350.78 64.14 53576.93 88888.00 2014-12-16 00:57:42.913 350 15350.78 64.15 53576.94 88888.00 2014-12-16 00:57:43.413 350 15350.77 64.14 53576.94 88888.00 2014-12-16 00:57:43.913 350 15350.78 64.12 53576.92 88888.00 2014-12-16 00:57:44.413 350 15350.77 64.19 53576.83 88888.00 2014-12-16 00:57:44.913 350 15350.68 64.22 53576.75 88888.00 2014-12-16 00:57:45.413 350 15350.64 64.23 53576.74 88888.00 2014-12-16 00:57:45.913 350 15350.65 64.28 53576.73 88888.00 2014-12-16 00:57:46.413 350 15350.64 64.22 53576.82 88888.00 2014-12-16 00:57:46.913 350 15350.60 64.18 53576.80 88888.00 2014-12-16 00:57:47.413 350 15350.57 64.18 53576.78 88888.00 2014-12-16 00:57:47.913 350 15350.56 64.19 53576.85 88888.00 2014-12-16 00:57:48.413 350 15350.59 64.24 53576.86 88888.00 2014-12-16 00:57:48.913 350 15350.54 64.25 53576.85 88888.00 2014-12-16 00:57:49.413 350 15350.49 64.27 53576.87 88888.00 2014-12-16 00:57:49.913 350 15350.51 64.28 53576.85 88888.00 2014-12-16 00:57:50.413 350 15350.48 64.25 53576.75 88888.00 2014-12-16 00:57:50.913 350 15350.42 64.24 53576.70 88888.00 2014-12-16 00:57:51.413 350 15350.43 64.19 53576.68 88888.00 2014-12-16 00:57:51.913 350 15350.40 64.20 53576.67 88888.00 2014-12-16 00:57:52.413 350 15350.38 64.21 53576.65 88888.00 2014-12-16 00:57:52.913 350 15350.40 64.20 53576.58 88888.00 2014-12-16 00:57:53.413 350 15350.37 64.22 53576.54 88888.00 2014-12-16 00:57:53.913 350 15350.39 64.22 53576.61 88888.00 2014-12-16 00:57:54.413 350 15350.38 64.19 53576.60 88888.00 2014-12-16 00:57:54.913 350 15350.33 64.18 53576.55 88888.00 2014-12-16 00:57:55.413 350 15350.31 64.16 53576.56 88888.00 2014-12-16 00:57:55.913 350 15350.30 64.18 53576.48 88888.00 2014-12-16 00:57:56.413 350 15350.30 64.16 53576.43 88888.00 2014-12-16 00:57:56.913 350 15350.28 64.16 53576.36 88888.00 2014-12-16 00:57:57.413 350 15350.36 64.20 53576.29 88888.00 2014-12-16 00:57:57.913 350 15350.32 64.13 53576.26 88888.00 2014-12-16 00:57:58.413 350 15350.28 64.03 53576.23 88888.00 2014-12-16 00:57:58.913 350 15350.26 63.97 53576.23 88888.00 2014-12-16 00:57:59.413 350 15350.27 63.98 53576.21 88888.00 2014-12-16 00:57:59.913 350 15350.31 63.99 53576.16 88888.00 2014-12-16 00:58:00.413 350 15350.31 64.01 53576.15 88888.00 2014-12-16 00:58:00.913 350 15350.28 63.98 53576.11 88888.00 2014-12-16 00:58:01.413 350 15350.26 63.96 53576.08 88888.00 2014-12-16 00:58:01.913 350 15350.26 63.97 53576.05 88888.00 2014-12-16 00:58:02.413 350 15350.24 64.01 53575.95 88888.00 2014-12-16 00:58:02.913 350 15350.21 64.04 53575.86 88888.00 2014-12-16 00:58:03.413 350 15350.18 64.06 53575.83 88888.00 2014-12-16 00:58:03.913 350 15350.18 64.07 53575.84 88888.00 2014-12-16 00:58:04.413 350 15350.21 64.05 53575.86 88888.00 2014-12-16 00:58:04.913 350 15350.22 63.97 53575.83 88888.00 2014-12-16 00:58:05.413 350 15350.13 63.94 53575.82 88888.00 2014-12-16 00:58:05.913 350 15350.10 63.94 53575.79 88888.00 2014-12-16 00:58:06.404 350 15350.08 63.97 53575.77 88888.00 2014-12-16 00:58:06.904 350 15350.06 63.97 53575.71 88888.00 2014-12-16 00:58:07.404 350 15350.08 64.01 53575.68 88888.00 2014-12-16 00:58:07.904 350 15350.05 64.05 53575.73 88888.00 2014-12-16 00:58:08.404 350 15350.03 64.04 53575.69 88888.00 2014-12-16 00:58:08.904 350 15349.93 64.04 53575.62 88888.00 2014-12-16 00:58:09.404 350 15349.92 64.05 53575.59 88888.00 2014-12-16 00:58:09.904 350 15349.90 63.98 53575.59 88888.00 2014-12-16 00:58:10.404 350 15349.91 63.97 53575.50 88888.00 2014-12-16 00:58:10.904 350 15349.92 63.96 53575.44 88888.00 2014-12-16 00:58:11.404 350 15349.91 63.91 53575.43 88888.00 2014-12-16 00:58:11.904 350 15349.88 63.95 53575.48 88888.00 2014-12-16 00:58:12.404 350 15349.88 64.01 53575.51 88888.00 2014-12-16 00:58:12.904 350 15349.92 64.03 53575.45 88888.00 2014-12-16 00:58:13.404 350 15349.85 63.99 53575.35 88888.00 2014-12-16 00:58:13.904 350 15349.82 64.01 53575.34 88888.00 2014-12-16 00:58:14.404 350 15349.79 64.04 53575.32 88888.00 2014-12-16 00:58:14.904 350 15349.81 64.02 53575.26 88888.00 2014-12-16 00:58:15.404 350 15349.81 64.02 53575.17 88888.00 2014-12-16 00:58:15.904 350 15349.77 63.97 53575.19 88888.00 2014-12-16 00:58:16.404 350 15349.74 63.89 53575.23 88888.00 2014-12-16 00:58:16.904 350 15349.81 63.93 53575.13 88888.00 2014-12-16 00:58:17.404 350 15349.84 63.97 53575.11 88888.00 2014-12-16 00:58:17.904 350 15349.83 64.06 53575.08 88888.00 2014-12-16 00:58:18.404 350 15349.86 63.96 53575.03 88888.00 2014-12-16 00:58:18.904 350 15349.87 63.93 53575.01 88888.00 2014-12-16 00:58:19.404 350 15349.87 64.04 53575.03 88888.00 2014-12-16 00:58:19.904 350 15349.87 64.02 53574.99 88888.00 2014-12-16 00:58:20.404 350 15349.90 64.02 53574.87 88888.00 2014-12-16 00:58:20.904 350 15349.88 64.01 53574.80 88888.00 2014-12-16 00:58:21.404 350 15349.91 63.88 53574.77 88888.00 2014-12-16 00:58:21.904 350 15349.93 63.85 53574.79 88888.00 2014-12-16 00:58:22.404 350 15349.84 63.81 53574.75 88888.00 2014-12-16 00:58:22.904 350 15349.82 63.77 53574.75 88888.00 2014-12-16 00:58:23.404 350 15349.87 63.76 53574.75 88888.00 2014-12-16 00:58:23.904 350 15349.94 63.79 53574.77 88888.00 2014-12-16 00:58:24.404 350 15349.96 63.72 53574.70 88888.00 2014-12-16 00:58:24.904 350 15350.02 63.73 53574.64 88888.00 2014-12-16 00:58:25.404 350 15350.02 63.76 53574.62 88888.00 2014-12-16 00:58:25.904 350 15349.99 63.69 53574.56 88888.00 2014-12-16 00:58:26.404 350 15350.00 63.69 53574.50 88888.00 2014-12-16 00:58:26.904 350 15350.03 63.71 53574.46 88888.00 2014-12-16 00:58:27.404 350 15349.99 63.76 53574.43 88888.00 2014-12-16 00:58:27.904 350 15350.00 63.76 53574.38 88888.00 2014-12-16 00:58:28.404 350 15350.03 63.75 53574.34 88888.00 2014-12-16 00:58:28.904 350 15350.06 63.75 53574.42 88888.00 2014-12-16 00:58:29.404 350 15350.10 63.75 53574.42 88888.00 2014-12-16 00:58:29.904 350 15350.17 63.71 53574.39 88888.00 2014-12-16 00:58:30.404 350 15350.11 63.71 53574.33 88888.00 2014-12-16 00:58:30.904 350 15350.12 63.68 53574.27 88888.00 2014-12-16 00:58:31.404 350 15350.17 63.68 53574.29 88888.00 2014-12-16 00:58:31.904 350 15350.14 63.71 53574.27 88888.00 2014-12-16 00:58:32.404 350 15350.17 63.71 53574.19 88888.00 2014-12-16 00:58:32.904 350 15350.21 63.60 53574.14 88888.00 2014-12-16 00:58:33.404 350 15350.18 63.50 53574.08 88888.00 2014-12-16 00:58:33.904 350 15350.13 63.53 53574.07 88888.00 2014-12-16 00:58:34.404 350 15350.18 63.55 53574.04 88888.00 2014-12-16 00:58:34.904 350 15350.18 63.54 53574.01 88888.00 2014-12-16 00:58:35.404 350 15350.18 63.50 53573.96 88888.00 2014-12-16 00:58:35.904 350 15350.19 63.47 53573.98 88888.00 2014-12-16 00:58:36.404 350 15350.18 63.51 53574.02 88888.00 2014-12-16 00:58:36.904 350 15350.22 63.56 53574.03 88888.00 2014-12-16 00:58:37.404 350 15350.23 63.53 53573.99 88888.00 2014-12-16 00:58:37.904 350 15350.19 63.46 53573.94 88888.00 2014-12-16 00:58:38.404 350 15350.21 63.52 53573.90 88888.00 2014-12-16 00:58:38.904 350 15350.26 63.49 53573.82 88888.00 2014-12-16 00:58:39.404 350 15350.19 63.41 53573.80 88888.00 2014-12-16 00:58:39.904 350 15350.15 63.37 53573.79 88888.00 2014-12-16 00:58:40.404 350 15350.18 63.36 53573.74 88888.00 2014-12-16 00:58:40.904 350 15350.19 63.37 53573.73 88888.00 2014-12-16 00:58:41.404 350 15350.17 63.39 53573.68 88888.00 2014-12-16 00:58:41.904 350 15350.13 63.43 53573.70 88888.00 2014-12-16 00:58:42.404 350 15350.15 63.38 53573.64 88888.00 2014-12-16 00:58:42.904 350 15350.21 63.28 53573.59 88888.00 2014-12-16 00:58:43.404 350 15350.19 63.24 53573.51 88888.00 2014-12-16 00:58:43.904 350 15350.24 63.38 53573.48 88888.00 2014-12-16 00:58:44.404 350 15350.23 63.45 53573.47 88888.00 2014-12-16 00:58:44.904 350 15350.28 63.39 53573.46 88888.00 2014-12-16 00:58:45.404 350 15350.28 63.25 53573.47 88888.00 2014-12-16 00:58:45.904 350 15350.26 63.18 53573.43 88888.00 2014-12-16 00:58:46.404 350 15350.24 63.18 53573.45 88888.00 2014-12-16 00:58:46.904 350 15350.26 63.21 53573.44 88888.00 2014-12-16 00:58:47.404 350 15350.23 63.21 53573.48 88888.00 2014-12-16 00:58:47.904 350 15350.31 63.17 53573.50 88888.00 2014-12-16 00:58:48.404 350 15350.36 63.15 53573.40 88888.00 2014-12-16 00:58:48.904 350 15350.40 63.20 53573.33 88888.00 2014-12-16 00:58:49.404 350 15350.37 63.30 53573.29 88888.00 2014-12-16 00:58:49.904 350 15350.38 63.32 53573.24 88888.00 2014-12-16 00:58:50.404 350 15350.46 63.32 53573.23 88888.00 2014-12-16 00:58:50.904 350 15350.41 63.28 53573.20 88888.00 2014-12-16 00:58:51.404 350 15350.38 63.27 53573.18 88888.00 2014-12-16 00:58:51.904 350 15350.45 63.21 53573.14 88888.00 2014-12-16 00:58:52.404 350 15350.49 63.16 53573.10 88888.00 2014-12-16 00:58:52.904 350 15350.52 63.09 53573.15 88888.00 2014-12-16 00:58:53.404 350 15350.49 63.01 53573.20 88888.00 2014-12-16 00:58:53.904 350 15350.47 62.95 53573.10 88888.00 2014-12-16 00:58:54.404 350 15350.50 62.94 53573.05 88888.00 2014-12-16 00:58:54.904 350 15350.51 62.90 53573.07 88888.00 2014-12-16 00:58:55.404 350 15350.52 62.86 53573.05 88888.00 2014-12-16 00:58:55.904 350 15350.54 62.85 53573.01 88888.00 2014-12-16 00:58:56.404 350 15350.55 62.82 53572.92 88888.00 2014-12-16 00:58:56.904 350 15350.56 62.78 53572.88 88888.00 2014-12-16 00:58:57.404 350 15350.60 62.83 53572.85 88888.00 2014-12-16 00:58:57.904 350 15350.61 62.83 53572.82 88888.00 2014-12-16 00:58:58.404 350 15350.61 62.78 53572.79 88888.00 2014-12-16 00:58:58.904 350 15350.61 62.78 53572.78 88888.00 2014-12-16 00:58:59.404 350 15350.66 62.68 53572.80 88888.00 2014-12-16 00:58:59.904 350 15350.67 62.72 53572.82 88888.00 2014-12-16 00:59:00.404 350 15350.68 62.60 53572.85 88888.00 2014-12-16 00:59:00.904 350 15350.75 62.51 53572.82 88888.00 2014-12-16 00:59:01.404 350 15350.73 62.51 53572.73 88888.00 2014-12-16 00:59:01.904 350 15350.72 62.57 53572.65 88888.00 2014-12-16 00:59:02.404 350 15350.72 62.59 53572.64 88888.00 2014-12-16 00:59:02.904 350 15350.72 62.54 53572.64 88888.00 2014-12-16 00:59:03.404 350 15350.73 62.49 53572.68 88888.00 2014-12-16 00:59:03.904 350 15350.75 62.49 53572.67 88888.00 2014-12-16 00:59:04.404 350 15350.76 62.54 53572.62 88888.00 2014-12-16 00:59:04.904 350 15350.78 62.47 53572.62 88888.00 2014-12-16 00:59:05.404 350 15350.82 62.35 53572.63 88888.00 2014-12-16 00:59:05.904 350 15350.87 62.37 53572.61 88888.00 2014-12-16 00:59:06.404 350 15350.83 62.37 53572.60 88888.00 2014-12-16 00:59:06.904 350 15350.78 62.37 53572.59 88888.00 2014-12-16 00:59:07.404 350 15350.77 62.33 53572.58 88888.00 2014-12-16 00:59:07.904 350 15350.81 62.25 53572.53 88888.00 2014-12-16 00:59:08.404 350 15350.76 62.13 53572.54 88888.00 2014-12-16 00:59:08.904 350 15350.76 62.11 53572.53 88888.00 2014-12-16 00:59:09.404 350 15350.79 62.06 53572.58 88888.00 2014-12-16 00:59:09.904 350 15350.81 62.11 53572.61 88888.00 2014-12-16 00:59:10.404 350 15350.81 62.11 53572.63 88888.00 2014-12-16 00:59:10.904 350 15350.77 62.07 53572.63 88888.00 2014-12-16 00:59:11.404 350 15350.75 62.05 53572.68 88888.00 2014-12-16 00:59:11.904 350 15350.75 61.99 53572.67 88888.00 2014-12-16 00:59:12.404 350 15350.72 61.95 53572.65 88888.00 2014-12-16 00:59:12.904 350 15350.74 61.96 53572.66 88888.00 2014-12-16 00:59:13.404 350 15350.73 61.92 53572.66 88888.00 2014-12-16 00:59:13.904 350 15350.76 61.96 53572.58 88888.00 2014-12-16 00:59:14.404 350 15350.74 61.87 53572.54 88888.00 2014-12-16 00:59:14.904 350 15350.72 61.81 53572.60 88888.00 2014-12-16 00:59:15.404 350 15350.70 61.90 53572.58 88888.00 2014-12-16 00:59:15.904 350 15350.78 61.92 53572.58 88888.00 2014-12-16 00:59:16.404 350 15350.79 61.87 53572.64 88888.00 2014-12-16 00:59:16.904 350 15350.72 61.85 53572.59 88888.00 2014-12-16 00:59:17.404 350 15350.72 61.82 53572.59 88888.00 2014-12-16 00:59:17.904 350 15350.74 61.82 53572.66 88888.00 2014-12-16 00:59:18.404 350 15350.76 61.74 53572.66 88888.00 2014-12-16 00:59:18.904 350 15350.77 61.79 53572.62 88888.00 2014-12-16 00:59:19.404 350 15350.77 61.80 53572.61 88888.00 2014-12-16 00:59:19.904 350 15350.77 61.80 53572.64 88888.00 2014-12-16 00:59:20.404 350 15350.76 61.77 53572.65 88888.00 2014-12-16 00:59:20.904 350 15350.78 61.68 53572.62 88888.00 2014-12-16 00:59:21.404 350 15350.81 61.61 53572.66 88888.00 2014-12-16 00:59:21.904 350 15350.77 61.61 53572.69 88888.00 2014-12-16 00:59:22.404 350 15350.78 61.56 53572.72 88888.00 2014-12-16 00:59:22.904 350 15350.83 61.57 53572.71 88888.00 2014-12-16 00:59:23.404 350 15350.83 61.59 53572.70 88888.00 2014-12-16 00:59:23.904 350 15350.84 61.55 53572.72 88888.00 2014-12-16 00:59:24.404 350 15350.83 61.51 53572.67 88888.00 2014-12-16 00:59:24.904 350 15350.79 61.53 53572.66 88888.00 2014-12-16 00:59:25.404 350 15350.81 61.54 53572.68 88888.00 2014-12-16 00:59:25.904 350 15350.79 61.54 53572.67 88888.00 2014-12-16 00:59:26.404 350 15350.82 61.54 53572.68 88888.00 2014-12-16 00:59:26.904 350 15350.78 61.51 53572.75 88888.00 2014-12-16 00:59:27.404 350 15350.77 61.46 53572.73 88888.00 2014-12-16 00:59:27.904 350 15350.82 61.49 53572.72 88888.00 2014-12-16 00:59:28.404 350 15350.84 61.51 53572.83 88888.00 2014-12-16 00:59:28.904 350 15350.81 61.51 53572.86 88888.00 2014-12-16 00:59:29.404 350 15350.79 61.48 53572.88 88888.00 2014-12-16 00:59:29.904 350 15350.82 61.49 53572.90 88888.00 2014-12-16 00:59:30.404 350 15350.76 61.47 53572.90 88888.00 2014-12-16 00:59:30.904 350 15350.72 61.39 53572.89 88888.00 2014-12-16 00:59:31.404 350 15350.67 61.38 53572.87 88888.00 2014-12-16 00:59:31.904 350 15350.69 61.40 53572.86 88888.00 2014-12-16 00:59:32.404 350 15350.68 61.46 53572.89 88888.00 2014-12-16 00:59:32.904 350 15350.63 61.47 53572.97 88888.00 2014-12-16 00:59:33.404 350 15350.59 61.46 53572.92 88888.00 2014-12-16 00:59:33.904 350 15350.58 61.47 53572.98 88888.00 2014-12-16 00:59:34.404 350 15350.58 61.48 53573.06 88888.00 2014-12-16 00:59:34.904 350 15350.48 61.46 53573.15 88888.00 2014-12-16 00:59:35.404 350 15350.47 61.45 53573.20 88888.00 2014-12-16 00:59:35.904 350 15350.47 61.47 53573.21 88888.00 2014-12-16 00:59:36.404 350 15350.49 61.51 53573.17 88888.00 2014-12-16 00:59:36.904 350 15350.50 61.48 53573.17 88888.00 2014-12-16 00:59:37.404 350 15350.46 61.51 53573.19 88888.00 2014-12-16 00:59:37.904 350 15350.40 61.54 53573.19 88888.00 2014-12-16 00:59:38.404 350 15350.42 61.55 53573.24 88888.00 2014-12-16 00:59:38.904 350 15350.45 61.59 53573.27 88888.00 2014-12-16 00:59:39.404 350 15350.43 61.62 53573.31 88888.00 2014-12-16 00:59:39.904 350 15350.43 61.66 53573.38 88888.00 2014-12-16 00:59:40.404 350 15350.40 61.71 53573.43 88888.00 2014-12-16 00:59:40.904 350 15350.38 61.73 53573.50 88888.00 2014-12-16 00:59:41.404 350 15350.33 61.72 53573.55 88888.00 2014-12-16 00:59:41.904 350 15350.35 61.71 53573.50 88888.00 2014-12-16 00:59:42.404 350 15350.36 61.82 53573.54 88888.00 2014-12-16 00:59:42.904 350 15350.29 61.83 53573.54 88888.00 2014-12-16 00:59:43.404 350 15350.28 61.74 53573.49 88888.00 2014-12-16 00:59:43.904 350 15350.28 61.73 53573.48 88888.00 2014-12-16 00:59:44.404 350 15350.29 61.76 53573.48 88888.00 2014-12-16 00:59:44.904 350 15350.24 61.79 53573.54 88888.00 2014-12-16 00:59:45.404 350 15350.20 61.74 53573.54 88888.00 2014-12-16 00:59:45.904 350 15350.15 61.70 53573.56 88888.00 2014-12-16 00:59:46.404 350 15350.17 61.71 53573.65 88888.00 2014-12-16 00:59:46.904 350 15350.15 61.63 53573.67 88888.00 2014-12-16 00:59:47.404 350 15350.15 61.59 53573.70 88888.00 2014-12-16 00:59:47.904 350 15350.14 61.68 53573.68 88888.00 2014-12-16 00:59:48.404 350 15350.12 61.73 53573.64 88888.00 2014-12-16 00:59:48.904 350 15350.08 61.74 53573.64 88888.00 2014-12-16 00:59:49.404 350 15350.09 61.60 53573.61 88888.00 2014-12-16 00:59:49.904 350 15350.09 61.60 53573.60 88888.00 2014-12-16 00:59:50.404 350 15350.06 61.55 53573.65 88888.00 2014-12-16 00:59:50.904 350 15350.05 61.48 53573.64 88888.00 2014-12-16 00:59:51.404 350 15350.05 61.45 53573.62 88888.00 2014-12-16 00:59:51.904 350 15350.06 61.49 53573.67 88888.00 2014-12-16 00:59:52.404 350 15350.06 61.47 53573.69 88888.00 2014-12-16 00:59:52.904 350 15350.02 61.46 53573.70 88888.00 2014-12-16 00:59:53.404 350 15349.97 61.46 53573.73 88888.00 2014-12-16 00:59:53.904 350 15349.97 61.47 53573.78 88888.00 2014-12-16 00:59:54.404 350 15349.94 61.47 53573.76 88888.00 2014-12-16 00:59:54.904 350 15349.91 61.51 53573.74 88888.00 2014-12-16 00:59:55.404 350 15349.87 61.51 53573.75 88888.00 2014-12-16 00:59:55.904 350 15349.90 61.51 53573.74 88888.00 2014-12-16 00:59:56.404 350 15349.93 61.52 53573.78 88888.00 2014-12-16 00:59:56.904 350 15349.90 61.54 53573.75 88888.00 2014-12-16 00:59:57.404 350 15349.91 61.51 53573.75 88888.00 2014-12-16 00:59:57.904 350 15349.90 61.45 53573.80 88888.00 2014-12-16 00:59:58.404 350 15349.90 61.46 53573.82 88888.00 2014-12-16 00:59:58.904 350 15349.87 61.48 53573.80 88888.00 2014-12-16 00:59:59.404 350 15349.86 61.46 53573.84 88888.00 2014-12-16 00:59:59.904 350 15349.86 61.42 53573.84 88888.00 2014-12-16 01:00:00.404 350 15349.82 61.44 53573.84 88888.00 2014-12-16 01:00:00.904 350 15349.81 61.45 53573.74 88888.00 2014-12-16 01:00:01.404 350 15349.82 61.49 53573.71 88888.00 2014-12-16 01:00:01.904 350 15349.78 61.42 53573.72 88888.00 2014-12-16 01:00:02.404 350 15349.75 61.38 53573.73 88888.00 2014-12-16 01:00:02.904 350 15349.77 61.38 53573.67 88888.00 2014-12-16 01:00:03.404 350 15349.75 61.37 53573.66 88888.00 2014-12-16 01:00:03.904 350 15349.74 61.36 53573.68 88888.00 2014-12-16 01:00:04.404 350 15349.76 61.43 53573.71 88888.00 2014-12-16 01:00:04.904 350 15349.72 61.42 53573.79 88888.00 2014-12-16 01:00:05.404 350 15349.70 61.39 53573.83 88888.00 2014-12-16 01:00:05.904 350 15349.69 61.45 53573.83 88888.00 2014-12-16 01:00:06.404 350 15349.69 61.44 53573.83 88888.00 2014-12-16 01:00:06.904 350 15349.73 61.47 53573.79 88888.00 2014-12-16 01:00:07.404 350 15349.69 61.46 53573.75 88888.00 2014-12-16 01:00:07.904 350 15349.65 61.48 53573.75 88888.00 2014-12-16 01:00:08.404 350 15349.65 61.54 53573.79 88888.00 2014-12-16 01:00:08.904 350 15349.67 61.53 53573.82 88888.00 2014-12-16 01:00:09.404 350 15349.64 61.47 53573.84 88888.00 2014-12-16 01:00:09.904 350 15349.59 61.37 53573.85 88888.00 2014-12-16 01:00:10.404 350 15349.61 61.34 53573.85 88888.00 2014-12-16 01:00:10.904 350 15349.54 61.36 53573.87 88888.00 2014-12-16 01:00:11.404 350 15349.54 61.43 53573.87 88888.00 2014-12-16 01:00:11.904 350 15349.58 61.44 53573.91 88888.00 2014-12-16 01:00:12.404 350 15349.58 61.45 53573.91 88888.00 2014-12-16 01:00:12.904 350 15349.59 61.39 53573.90 88888.00 2014-12-16 01:00:13.404 350 15349.63 61.31 53573.92 88888.00 2014-12-16 01:00:13.904 350 15349.60 61.33 53573.94 88888.00 2014-12-16 01:00:14.404 350 15349.61 61.33 53573.96 88888.00 2014-12-16 01:00:14.904 350 15349.64 61.29 53573.93 88888.00 2014-12-16 01:00:15.404 350 15349.65 61.27 53573.92 88888.00 2014-12-16 01:00:15.904 350 15349.64 61.26 53573.98 88888.00 2014-12-16 01:00:16.404 350 15349.68 61.26 53573.90 88888.00 2014-12-16 01:00:16.904 350 15349.73 61.23 53573.89 88888.00 2014-12-16 01:00:17.404 350 15349.70 61.23 53573.89 88888.00 2014-12-16 01:00:17.904 350 15349.74 61.23 53573.87 88888.00 2014-12-16 01:00:18.404 350 15349.72 61.23 53573.88 88888.00 2014-12-16 01:00:18.904 350 15349.72 61.19 53573.88 88888.00 2014-12-16 01:00:19.404 350 15349.72 61.18 53573.81 88888.00 2014-12-16 01:00:19.904 350 15349.73 61.21 53573.81 88888.00 2014-12-16 01:00:20.404 350 15349.77 61.23 53573.81 88888.00 2014-12-16 01:00:20.904 350 15349.75 61.20 53573.79 88888.00 2014-12-16 01:00:21.404 350 15349.72 61.22 53573.78 88888.00 2014-12-16 01:00:21.904 350 15349.70 61.29 53573.81 88888.00 2014-12-16 01:00:22.404 350 15349.68 61.25 53573.82 88888.00 2014-12-16 01:00:22.904 350 15349.70 61.27 53573.86 88888.00 2014-12-16 01:00:23.404 350 15349.72 61.27 53573.88 88888.00 2014-12-16 01:00:23.904 350 15349.70 61.22 53573.83 88888.00 2014-12-16 01:00:24.404 350 15349.69 61.16 53573.81 88888.00 2014-12-16 01:00:24.904 350 15349.64 61.13 53573.82 88888.00 2014-12-16 01:00:25.404 350 15349.63 61.12 53573.84 88888.00 2014-12-16 01:00:25.904 350 15349.63 61.12 53573.84 88888.00 2014-12-16 01:00:26.404 350 15349.69 61.12 53573.84 88888.00 2014-12-16 01:00:26.904 350 15349.64 61.12 53573.86 88888.00 2014-12-16 01:00:27.404 350 15349.58 61.14 53573.88 88888.00 2014-12-16 01:00:27.904 350 15349.55 61.18 53573.89 88888.00 2014-12-16 01:00:28.404 350 15349.57 61.21 53573.91 88888.00 2014-12-16 01:00:28.904 350 15349.56 61.31 53573.92 88888.00 2014-12-16 01:00:29.404 350 15349.55 61.37 53573.93 88888.00 2014-12-16 01:00:29.904 350 15349.54 61.38 53573.90 88888.00 2014-12-16 01:00:30.404 350 15349.49 61.39 53573.89 88888.00 2014-12-16 01:00:30.904 350 15349.49 61.38 53573.88 88888.00 2014-12-16 01:00:31.404 350 15349.50 61.33 53573.82 88888.00 2014-12-16 01:00:31.904 350 15349.50 61.28 53573.86 88888.00 2014-12-16 01:00:32.404 350 15349.55 61.33 53573.90 88888.00 2014-12-16 01:00:32.904 350 15349.54 61.39 53573.90 88888.00 2014-12-16 01:00:33.404 350 15349.47 61.35 53573.90 88888.00 2014-12-16 01:00:33.904 350 15349.45 61.28 53573.90 88888.00 2014-12-16 01:00:34.404 350 15349.48 61.30 53573.92 88888.00 2014-12-16 01:00:34.904 350 15349.54 61.29 53573.95 88888.00 2014-12-16 01:00:35.404 350 15349.57 61.31 53573.90 88888.00 2014-12-16 01:00:35.904 350 15349.50 61.31 53573.88 88888.00 2014-12-16 01:00:36.404 350 15349.50 61.30 53573.89 88888.00 2014-12-16 01:00:36.904 350 15349.52 61.29 53573.90 88888.00 2014-12-16 01:00:37.404 350 15349.51 61.33 53573.91 88888.00 2014-12-16 01:00:37.904 350 15349.49 61.36 53573.91 88888.00 2014-12-16 01:00:38.404 350 15349.49 61.38 53573.91 88888.00 2014-12-16 01:00:38.904 350 15349.49 61.39 53573.94 88888.00 2014-12-16 01:00:39.404 350 15349.51 61.37 53573.92 88888.00 2014-12-16 01:00:39.904 350 15349.47 61.39 53573.92 88888.00 2014-12-16 01:00:40.404 350 15349.45 61.40 53573.95 88888.00 2014-12-16 01:00:40.904 350 15349.49 61.38 53573.93 88888.00 2014-12-16 01:00:41.404 350 15349.54 61.33 53573.94 88888.00 2014-12-16 01:00:41.904 350 15349.55 61.36 53573.94 88888.00 2014-12-16 01:00:42.404 350 15349.54 61.33 53573.92 88888.00 2014-12-16 01:00:42.904 350 15349.49 61.29 53573.79 88888.00 2014-12-16 01:00:43.404 350 15349.48 61.25 53573.71 88888.00 2014-12-16 01:00:43.904 350 15349.48 61.25 53573.67 88888.00 2014-12-16 01:00:44.404 350 15349.46 61.26 53573.64 88888.00 2014-12-16 01:00:44.904 350 15349.46 61.22 53573.66 88888.00 2014-12-16 01:00:45.404 350 15349.47 61.22 53573.71 88888.00 2014-12-16 01:00:45.904 350 15349.43 61.23 53573.74 88888.00 2014-12-16 01:00:46.404 350 15349.40 61.26 53573.76 88888.00 2014-12-16 01:00:46.904 350 15349.42 61.29 53573.76 88888.00 2014-12-16 01:00:47.404 350 15349.42 61.23 53573.81 88888.00 2014-12-16 01:00:47.904 350 15349.37 61.17 53573.79 88888.00 2014-12-16 01:00:48.404 350 15349.36 61.18 53573.81 88888.00 2014-12-16 01:00:48.904 350 15349.39 61.20 53573.75 88888.00 2014-12-16 01:00:49.404 350 15349.38 61.22 53573.66 88888.00 2014-12-16 01:00:49.904 350 15349.34 61.23 53573.69 88888.00 2014-12-16 01:00:50.404 350 15349.36 61.26 53573.71 88888.00 2014-12-16 01:00:50.904 350 15349.39 61.26 53573.66 88888.00 2014-12-16 01:00:51.404 350 15349.39 61.25 53573.66 88888.00 2014-12-16 01:00:51.904 350 15349.43 61.25 53573.64 88888.00 2014-12-16 01:00:52.404 350 15349.47 61.25 53573.65 88888.00 2014-12-16 01:00:52.904 350 15349.45 61.26 53573.68 88888.00 2014-12-16 01:00:53.404 350 15349.45 61.29 53573.67 88888.00 2014-12-16 01:00:53.904 350 15349.47 61.26 53573.71 88888.00 2014-12-16 01:00:54.404 350 15349.48 61.23 53573.70 88888.00 2014-12-16 01:00:54.904 350 15349.48 61.30 53573.62 88888.00 2014-12-16 01:00:55.404 350 15349.47 61.31 53573.56 88888.00 2014-12-16 01:00:55.904 350 15349.41 61.29 53573.60 88888.00 2014-12-16 01:00:56.404 350 15349.38 61.23 53573.60 88888.00 2014-12-16 01:00:56.904 350 15349.40 61.23 53573.60 88888.00 2014-12-16 01:00:57.404 350 15349.39 61.21 53573.56 88888.00 2014-12-16 01:00:57.904 350 15349.41 61.25 53573.55 88888.00 2014-12-16 01:00:58.404 350 15349.41 61.28 53573.59 88888.00 2014-12-16 01:00:58.904 350 15349.42 61.26 53573.58 88888.00 2014-12-16 01:00:59.404 350 15349.42 61.25 53573.53 88888.00 2014-12-16 01:00:59.904 350 15349.43 61.25 53573.51 88888.00 2014-12-16 01:01:00.404 350 15349.47 61.25 53573.50 88888.00 2014-12-16 01:01:00.904 350 15349.48 61.27 53573.40 88888.00 2014-12-16 01:01:01.404 350 15349.46 61.31 53573.38 88888.00 2014-12-16 01:01:01.904 350 15349.46 61.27 53573.34 88888.00 2014-12-16 01:01:02.404 350 15349.47 61.18 53573.32 88888.00 2014-12-16 01:01:02.904 350 15349.47 61.19 53573.29 88888.00 2014-12-16 01:01:03.404 350 15349.48 61.20 53573.34 88888.00 2014-12-16 01:01:03.904 350 15349.47 61.23 53573.34 88888.00 2014-12-16 01:01:04.404 350 15349.47 61.25 53573.35 88888.00 2014-12-16 01:01:04.904 350 15349.45 61.35 53573.33 88888.00 2014-12-16 01:01:05.404 350 15349.43 61.38 53573.34 88888.00 2014-12-16 01:01:05.904 350 15349.47 61.42 53573.36 88888.00 2014-12-16 01:01:06.404 350 15349.47 61.43 53573.34 88888.00 2014-12-16 01:01:06.904 350 15349.48 61.35 53573.31 88888.00 2014-12-16 01:01:07.404 350 15349.47 61.28 53573.25 88888.00 2014-12-16 01:01:07.904 350 15349.43 61.26 53573.13 88888.00 2014-12-16 01:01:08.404 350 15349.43 61.23 53573.15 88888.00 2014-12-16 01:01:08.904 350 15349.40 61.29 53573.17 88888.00 2014-12-16 01:01:09.404 350 15349.37 61.33 53573.15 88888.00 2014-12-16 01:01:09.904 350 15349.38 61.27 53573.19 88888.00 2014-12-16 01:01:10.404 350 15349.41 61.35 53573.15 88888.00 2014-12-16 01:01:10.904 350 15349.45 61.40 53573.17 88888.00 2014-12-16 01:01:11.404 350 15349.40 61.33 53573.14 88888.00 2014-12-16 01:01:11.904 350 15349.40 61.26 53573.13 88888.00 2014-12-16 01:01:12.404 350 15349.39 61.19 53573.11 88888.00 2014-12-16 01:01:12.904 350 15349.36 61.18 53573.02 88888.00 2014-12-16 01:01:13.404 350 15349.33 61.19 53572.94 88888.00 2014-12-16 01:01:13.904 350 15349.38 61.20 53572.92 88888.00 2014-12-16 01:01:14.404 350 15349.40 61.18 53572.88 88888.00 2014-12-16 01:01:14.904 350 15349.37 61.16 53572.85 88888.00 2014-12-16 01:01:15.404 350 15349.42 61.14 53572.86 88888.00 2014-12-16 01:01:15.904 350 15349.46 61.13 53572.87 88888.00 2014-12-16 01:01:16.404 350 15349.41 61.17 53572.83 88888.00 2014-12-16 01:01:16.904 350 15349.37 61.12 53572.73 88888.00 2014-12-16 01:01:17.404 350 15349.42 61.12 53572.73 88888.00 2014-12-16 01:01:17.904 350 15349.46 61.17 53572.78 88888.00 2014-12-16 01:01:18.404 350 15349.50 61.16 53572.70 88888.00 2014-12-16 01:01:18.904 350 15349.50 61.08 53572.64 88888.00 2014-12-16 01:01:19.404 350 15349.52 61.12 53572.65 88888.00 2014-12-16 01:01:19.904 350 15349.51 61.14 53572.64 88888.00 2014-12-16 01:01:20.404 350 15349.56 61.10 53572.58 88888.00 2014-12-16 01:01:20.904 350 15349.55 61.11 53572.54 88888.00 2014-12-16 01:01:21.404 350 15349.57 61.11 53572.51 88888.00 2014-12-16 01:01:21.904 350 15349.61 61.11 53572.52 88888.00 2014-12-16 01:01:22.404 350 15349.64 61.08 53572.63 88888.00 2014-12-16 01:01:22.904 350 15349.60 61.09 53572.66 88888.00 2014-12-16 01:01:23.404 350 15349.56 61.10 53572.60 88888.00 2014-12-16 01:01:23.904 350 15349.58 61.09 53572.53 88888.00 2014-12-16 01:01:24.404 350 15349.63 61.10 53572.45 88888.00 2014-12-16 01:01:24.904 350 15349.66 61.07 53572.39 88888.00 2014-12-16 01:01:25.404 350 15349.64 61.05 53572.40 88888.00 2014-12-16 01:01:25.904 350 15349.61 61.16 53572.42 88888.00 2014-12-16 01:01:26.404 350 15349.59 61.13 53572.40 88888.00 2014-12-16 01:01:26.904 350 15349.57 61.09 53572.33 88888.00 2014-12-16 01:01:27.404 350 15349.63 61.10 53572.25 88888.00 2014-12-16 01:01:27.904 350 15349.67 61.03 53572.27 88888.00 2014-12-16 01:01:28.404 350 15349.69 61.03 53572.32 88888.00 2014-12-16 01:01:28.904 350 15349.73 61.09 53572.35 88888.00 2014-12-16 01:01:29.404 350 15349.72 61.07 53572.39 88888.00 2014-12-16 01:01:29.904 350 15349.76 61.04 53572.35 88888.00 2014-12-16 01:01:30.404 350 15349.82 61.07 53572.31 88888.00 2014-12-16 01:01:30.904 350 15349.79 61.04 53572.28 88888.00 2014-12-16 01:01:31.404 350 15349.81 61.04 53572.25 88888.00 2014-12-16 01:01:31.904 350 15349.77 60.97 53572.19 88888.00 2014-12-16 01:01:32.404 350 15349.84 60.93 53572.18 88888.00 2014-12-16 01:01:32.904 350 15349.85 61.04 53572.11 88888.00 2014-12-16 01:01:33.404 350 15349.88 61.04 53572.10 88888.00 2014-12-16 01:01:33.904 350 15349.93 61.04 53572.09 88888.00 2014-12-16 01:01:34.404 350 15350.02 61.08 53572.05 88888.00 2014-12-16 01:01:34.904 350 15350.00 60.96 53572.05 88888.00 2014-12-16 01:01:35.404 350 15349.96 61.00 53572.10 88888.00 2014-12-16 01:01:35.904 350 15349.95 61.02 53572.05 88888.00 2014-12-16 01:01:36.404 350 15349.95 60.92 53571.97 88888.00 2014-12-16 01:01:36.904 350 15349.94 60.91 53571.94 88888.00 2014-12-16 01:01:37.404 350 15349.96 60.88 53571.91 88888.00 2014-12-16 01:01:37.904 350 15350.01 60.86 53571.89 88888.00 2014-12-16 01:01:38.404 350 15350.02 60.90 53571.91 88888.00 2014-12-16 01:01:38.904 350 15350.04 60.95 53571.88 88888.00 2014-12-16 01:01:39.404 350 15350.09 60.96 53571.89 88888.00 2014-12-16 01:01:39.904 350 15350.13 60.99 53571.93 88888.00 2014-12-16 01:01:40.404 350 15350.15 61.00 53571.91 88888.00 2014-12-16 01:01:40.904 350 15350.22 61.01 53571.89 88888.00 2014-12-16 01:01:41.404 350 15350.32 60.93 53571.94 88888.00 2014-12-16 01:01:41.904 350 15350.30 60.92 53571.91 88888.00 2014-12-16 01:01:42.404 350 15350.31 60.97 53571.82 88888.00 2014-12-16 01:01:42.904 350 15350.28 60.95 53571.82 88888.00 2014-12-16 01:01:43.404 350 15350.29 60.94 53571.78 88888.00 2014-12-16 01:01:43.904 350 15350.36 60.94 53571.77 88888.00 2014-12-16 01:01:44.404 350 15350.41 60.96 53571.81 88888.00 2014-12-16 01:01:44.904 350 15350.45 60.92 53571.83 88888.00 2014-12-16 01:01:45.404 350 15350.49 60.95 53571.83 88888.00 2014-12-16 01:01:45.904 350 15350.51 61.01 53571.84 88888.00 2014-12-16 01:01:46.404 350 15350.55 61.02 53571.84 88888.00 2014-12-16 01:01:46.904 350 15350.50 61.02 53571.81 88888.00 2014-12-16 01:01:47.404 350 15350.48 61.01 53571.74 88888.00 2014-12-16 01:01:47.904 350 15350.52 61.03 53571.68 88888.00 2014-12-16 01:01:48.404 350 15350.52 61.08 53571.70 88888.00 2014-12-16 01:01:48.904 350 15350.51 60.99 53571.65 88888.00 2014-12-16 01:01:49.404 350 15350.54 60.94 53571.68 88888.00 2014-12-16 01:01:49.904 350 15350.51 61.01 53571.72 88888.00 2014-12-16 01:01:50.404 350 15350.54 61.02 53571.68 88888.00 2014-12-16 01:01:50.904 350 15350.54 61.03 53571.68 88888.00 2014-12-16 01:01:51.404 350 15350.57 61.02 53571.72 88888.00 2014-12-16 01:01:51.904 350 15350.57 60.99 53571.80 88888.00 2014-12-16 01:01:52.404 350 15350.57 60.96 53571.79 88888.00 2014-12-16 01:01:52.904 350 15350.58 60.95 53571.77 88888.00 2014-12-16 01:01:53.404 350 15350.56 60.94 53571.77 88888.00 2014-12-16 01:01:53.904 350 15350.58 60.92 53571.70 88888.00 2014-12-16 01:01:54.404 350 15350.64 60.90 53571.71 88888.00 2014-12-16 01:01:54.904 350 15350.67 60.91 53571.70 88888.00 2014-12-16 01:01:55.404 350 15350.69 60.87 53571.68 88888.00 2014-12-16 01:01:55.904 350 15350.67 60.83 53571.71 88888.00 2014-12-16 01:01:56.404 350 15350.70 60.79 53571.65 88888.00 2014-12-16 01:01:56.904 350 15350.77 60.81 53571.69 88888.00 2014-12-16 01:01:57.404 350 15350.76 60.81 53571.72 88888.00 2014-12-16 01:01:57.904 350 15350.77 60.78 53571.76 88888.00 2014-12-16 01:01:58.404 350 15350.72 60.79 53571.73 88888.00 2014-12-16 01:01:58.904 350 15350.76 60.75 53571.69 88888.00 2014-12-16 01:01:59.404 350 15350.79 60.73 53571.69 88888.00 2014-12-16 01:01:59.904 350 15350.81 60.73 53571.66 88888.00 2014-12-16 01:02:00.404 350 15350.83 60.74 53571.68 88888.00 2014-12-16 01:02:00.904 350 15350.87 60.70 53571.70 88888.00 2014-12-16 01:02:01.404 350 15350.88 60.69 53571.69 88888.00 2014-12-16 01:02:01.904 350 15350.86 60.68 53571.65 88888.00 2014-12-16 01:02:02.404 350 15350.88 60.69 53571.66 88888.00 2014-12-16 01:02:02.904 350 15350.90 60.69 53571.74 88888.00 2014-12-16 01:02:03.404 350 15350.90 60.66 53571.73 88888.00 2014-12-16 01:02:03.904 350 15350.90 60.62 53571.73 88888.00 2014-12-16 01:02:04.404 350 15350.83 60.58 53571.76 88888.00 2014-12-16 01:02:04.904 350 15350.77 60.55 53571.79 88888.00 2014-12-16 01:02:05.404 350 15350.79 60.45 53571.72 88888.00 2014-12-16 01:02:05.904 350 15350.84 60.44 53571.71 88888.00 2014-12-16 01:02:06.404 350 15350.84 60.40 53571.66 88888.00 2014-12-16 01:02:06.904 350 15350.83 60.40 53571.70 88888.00 2014-12-16 01:02:07.404 350 15350.84 60.40 53571.77 88888.00 2014-12-16 01:02:07.904 350 15350.85 60.44 53571.74 88888.00 2014-12-16 01:02:08.404 350 15350.83 60.39 53571.77 88888.00 2014-12-16 01:02:08.904 350 15350.81 60.33 53571.81 88888.00 2014-12-16 01:02:09.404 350 15350.78 60.34 53571.80 88888.00 2014-12-16 01:02:09.904 350 15350.73 60.32 53571.81 88888.00 2014-12-16 01:02:10.404 350 15350.77 60.31 53571.85 88888.00 2014-12-16 01:02:10.904 350 15350.76 60.28 53571.91 88888.00 2014-12-16 01:02:11.404 350 15350.81 60.24 53571.85 88888.00 2014-12-16 01:02:11.904 350 15350.82 60.30 53571.84 88888.00 2014-12-16 01:02:12.404 350 15350.78 60.32 53571.84 88888.00 2014-12-16 01:02:12.904 350 15350.79 60.31 53571.85 88888.00 2014-12-16 01:02:13.404 350 15350.81 60.32 53571.88 88888.00 2014-12-16 01:02:13.904 350 15350.82 60.31 53571.88 88888.00 2014-12-16 01:02:14.404 350 15350.81 60.33 53571.94 88888.00 2014-12-16 01:02:14.904 350 15350.76 60.34 53571.99 88888.00 2014-12-16 01:02:15.404 350 15350.74 60.31 53572.03 88888.00 2014-12-16 01:02:15.904 350 15350.66 60.34 53572.06 88888.00 2014-12-16 01:02:16.404 350 15350.64 60.36 53572.05 88888.00 2014-12-16 01:02:16.904 350 15350.68 60.31 53572.06 88888.00 2014-12-16 01:02:17.404 350 15350.61 60.27 53572.11 88888.00 2014-12-16 01:02:17.904 350 15350.64 60.28 53572.09 88888.00 2014-12-16 01:02:18.404 350 15350.65 60.31 53572.06 88888.00 2014-12-16 01:02:18.904 350 15350.58 60.26 53572.04 88888.00 2014-12-16 01:02:19.404 350 15350.58 60.25 53572.01 88888.00 2014-12-16 01:02:19.904 350 15350.57 60.21 53572.02 88888.00 2014-12-16 01:02:20.404 350 15350.51 60.18 53572.09 88888.00 2014-12-16 01:02:20.904 350 15350.52 60.19 53572.13 88888.00 2014-12-16 01:02:21.404 350 15350.51 60.24 53572.20 88888.00 2014-12-16 01:02:21.904 350 15350.54 60.25 53572.21 88888.00 2014-12-16 01:02:22.404 350 15350.55 60.28 53572.18 88888.00 2014-12-16 01:02:22.904 350 15350.50 60.23 53572.22 88888.00 2014-12-16 01:02:23.404 350 15350.46 60.24 53572.22 88888.00 2014-12-16 01:02:23.904 350 15350.50 60.30 53572.26 88888.00 2014-12-16 01:02:24.404 350 15350.48 60.30 53572.26 88888.00 2014-12-16 01:02:24.904 350 15350.41 60.33 53572.27 88888.00 2014-12-16 01:02:25.404 350 15350.39 60.36 53572.25 88888.00 2014-12-16 01:02:25.904 350 15350.45 60.33 53572.31 88888.00 2014-12-16 01:02:26.404 350 15350.37 60.24 53572.32 88888.00 2014-12-16 01:02:26.904 350 15350.39 60.23 53572.31 88888.00 2014-12-16 01:02:27.404 350 15350.45 60.23 53572.34 88888.00 2014-12-16 01:02:27.904 350 15350.40 60.30 53572.41 88888.00 2014-12-16 01:02:28.404 350 15350.40 60.23 53572.39 88888.00 2014-12-16 01:02:28.904 350 15350.42 60.19 53572.38 88888.00 2014-12-16 01:02:29.404 350 15350.33 60.30 53572.43 88888.00 2014-12-16 01:02:29.904 350 15350.28 60.31 53572.40 88888.00 2014-12-16 01:02:30.404 350 15350.29 60.25 53572.39 88888.00 2014-12-16 01:02:30.904 350 15350.27 60.24 53572.41 88888.00 2014-12-16 01:02:31.404 350 15350.26 60.31 53572.42 88888.00 2014-12-16 01:02:31.904 350 15350.22 60.25 53572.43 88888.00 2014-12-16 01:02:32.404 350 15350.22 60.21 53572.42 88888.00 2014-12-16 01:02:32.904 350 15350.29 60.22 53572.46 88888.00 2014-12-16 01:02:33.404 350 15350.27 60.25 53572.52 88888.00 2014-12-16 01:02:33.904 350 15350.22 60.24 53572.50 88888.00 2014-12-16 01:02:34.404 350 15350.23 60.19 53572.49 88888.00 2014-12-16 01:02:34.904 350 15350.22 60.14 53572.50 88888.00 2014-12-16 01:02:35.404 350 15350.18 60.18 53572.52 88888.00 2014-12-16 01:02:35.904 350 15350.19 60.23 53572.49 88888.00 2014-12-16 01:02:36.404 350 15350.18 60.25 53572.46 88888.00 2014-12-16 01:02:36.904 350 15350.21 60.25 53572.51 88888.00 2014-12-16 01:02:37.404 350 15350.19 60.23 53572.57 88888.00 2014-12-16 01:02:37.904 350 15350.17 60.23 53572.60 88888.00 2014-12-16 01:02:38.404 350 15350.20 60.24 53572.58 88888.00 2014-12-16 01:02:38.904 350 15350.27 60.30 53572.60 88888.00 2014-12-16 01:02:39.404 350 15350.24 60.28 53572.61 88888.00 2014-12-16 01:02:39.904 350 15350.18 60.28 53572.65 88888.00 2014-12-16 01:02:40.404 350 15350.24 60.28 53572.65 88888.00 2014-12-16 01:02:40.904 350 15350.26 60.39 53572.63 88888.00 2014-12-16 01:02:41.404 350 15350.22 60.32 53572.66 88888.00 2014-12-16 01:02:41.904 350 15350.17 60.31 53572.66 88888.00 2014-12-16 01:02:42.404 350 15350.14 60.35 53572.60 88888.00 2014-12-16 01:02:42.904 350 15350.17 60.33 53572.58 88888.00 2014-12-16 01:02:43.404 350 15350.14 60.34 53572.60 88888.00 2014-12-16 01:02:43.904 350 15350.18 60.31 53572.61 88888.00 2014-12-16 01:02:44.404 350 15350.15 60.34 53572.60 88888.00 2014-12-16 01:02:44.904 350 15350.20 60.32 53572.58 88888.00 2014-12-16 01:02:45.404 350 15350.23 60.28 53572.59 88888.00 2014-12-16 01:02:45.904 350 15350.14 60.33 53572.60 88888.00 2014-12-16 01:02:46.404 350 15350.10 60.35 53572.59 88888.00 2014-12-16 01:02:46.904 350 15350.14 60.36 53572.58 88888.00 2014-12-16 01:02:47.404 350 15350.15 60.38 53572.55 88888.00 2014-12-16 01:02:47.904 350 15350.14 60.36 53572.57 88888.00 2014-12-16 01:02:48.404 350 15350.15 60.30 53572.61 88888.00 2014-12-16 01:02:48.904 350 15350.13 60.30 53572.59 88888.00 2014-12-16 01:02:49.404 350 15350.10 60.26 53572.57 88888.00 2014-12-16 01:02:49.904 350 15350.11 60.31 53572.53 88888.00 2014-12-16 01:02:50.404 350 15350.18 60.32 53572.59 88888.00 2014-12-16 01:02:50.904 350 15350.18 60.34 53572.65 88888.00 2014-12-16 01:02:51.404 350 15350.13 60.36 53572.68 88888.00 2014-12-16 01:02:51.904 350 15350.17 60.39 53572.67 88888.00 2014-12-16 01:02:52.404 350 15350.17 60.40 53572.64 88888.00 2014-12-16 01:02:52.904 350 15350.14 60.41 53572.64 88888.00 2014-12-16 01:02:53.404 350 15350.11 60.40 53572.64 88888.00 2014-12-16 01:02:53.904 350 15350.11 60.40 53572.61 88888.00 2014-12-16 01:02:54.404 350 15350.13 60.38 53572.57 88888.00 2014-12-16 01:02:54.904 350 15350.14 60.39 53572.54 88888.00 2014-12-16 01:02:55.404 350 15350.18 60.44 53572.62 88888.00 2014-12-16 01:02:55.904 350 15350.14 60.41 53572.62 88888.00 2014-12-16 01:02:56.404 350 15350.15 60.42 53572.63 88888.00 2014-12-16 01:02:56.904 350 15350.14 60.45 53572.66 88888.00 2014-12-16 01:02:57.404 350 15350.14 60.42 53572.72 88888.00 2014-12-16 01:02:57.904 350 15350.12 60.35 53572.72 88888.00 2014-12-16 01:02:58.404 350 15350.11 60.30 53572.69 88888.00 2014-12-16 01:02:58.904 350 15350.10 60.28 53572.66 88888.00 2014-12-16 01:02:59.404 350 15350.12 60.25 53572.59 88888.00 2014-12-16 01:02:59.904 350 15350.12 60.27 53572.59 88888.00 2014-12-16 01:03:00.404 350 15350.10 60.31 53572.55 88888.00 2014-12-16 01:03:00.904 350 15350.09 60.30 53572.55 88888.00 2014-12-16 01:03:01.404 350 15350.12 60.36 53572.62 88888.00 2014-12-16 01:03:01.904 350 15350.13 60.41 53572.63 88888.00 2014-12-16 01:03:02.404 350 15350.14 60.43 53572.67 88888.00 2014-12-16 01:03:02.904 350 15350.11 60.42 53572.70 88888.00 2014-12-16 01:03:03.404 350 15350.09 60.40 53572.67 88888.00 2014-12-16 01:03:03.904 350 15350.11 60.38 53572.70 88888.00 2014-12-16 01:03:04.404 350 15350.11 60.36 53572.72 88888.00 2014-12-16 01:03:04.904 350 15350.17 60.39 53572.79 88888.00 2014-12-16 01:03:05.404 350 15350.11 60.43 53572.78 88888.00 2014-12-16 01:03:05.904 350 15350.05 60.42 53572.68 88888.00 2014-12-16 01:03:06.404 350 15350.04 60.32 53572.65 88888.00 2014-12-16 01:03:06.904 350 15350.04 60.26 53572.62 88888.00 2014-12-16 01:03:07.404 350 15350.05 60.27 53572.65 88888.00 2014-12-16 01:03:07.904 350 15350.05 60.32 53572.71 88888.00 2014-12-16 01:03:08.404 350 15350.04 60.31 53572.71 88888.00 2014-12-16 01:03:08.904 350 15350.06 60.22 53572.73 88888.00 2014-12-16 01:03:09.404 350 15350.03 60.21 53572.73 88888.00 2014-12-16 01:03:09.904 350 15350.04 60.16 53572.69 88888.00 2014-12-16 01:03:10.404 350 15350.03 60.21 53572.65 88888.00 2014-12-16 01:03:10.904 350 15349.97 60.26 53572.66 88888.00 2014-12-16 01:03:11.404 350 15350.01 60.23 53572.64 88888.00 2014-12-16 01:03:11.904 350 15350.01 60.22 53572.52 88888.00 2014-12-16 01:03:12.404 350 15350.02 60.16 53572.53 88888.00 2014-12-16 01:03:12.904 350 15349.99 60.13 53572.57 88888.00 2014-12-16 01:03:13.404 350 15349.95 60.14 53572.61 88888.00 2014-12-16 01:03:13.904 350 15349.96 60.16 53572.62 88888.00 2014-12-16 01:03:14.404 350 15350.04 60.15 53572.58 88888.00 2014-12-16 01:03:14.904 350 15350.01 60.15 53572.60 88888.00 2014-12-16 01:03:15.404 350 15350.00 60.25 53572.68 88888.00 2014-12-16 01:03:15.904 350 15350.01 60.24 53572.65 88888.00 2014-12-16 01:03:16.404 350 15350.05 60.14 53572.61 88888.00 2014-12-16 01:03:16.904 350 15350.05 60.13 53572.53 88888.00 2014-12-16 01:03:17.404 350 15349.97 60.09 53572.48 88888.00 2014-12-16 01:03:17.904 350 15349.99 60.09 53572.50 88888.00 2014-12-16 01:03:18.404 350 15349.95 60.12 53572.57 88888.00 2014-12-16 01:03:18.904 350 15349.95 60.23 53572.51 88888.00 2014-12-16 01:03:19.404 350 15349.96 60.25 53572.46 88888.00 2014-12-16 01:03:19.904 350 15350.03 60.27 53572.49 88888.00 2014-12-16 01:03:20.404 350 15350.02 60.26 53572.54 88888.00 2014-12-16 01:03:20.904 350 15349.99 60.21 53572.51 88888.00 2014-12-16 01:03:21.404 350 15350.03 60.22 53572.52 88888.00 2014-12-16 01:03:21.904 350 15350.06 60.21 53572.54 88888.00 2014-12-16 01:03:22.404 350 15350.09 60.18 53572.60 88888.00 2014-12-16 01:03:22.904 350 15350.06 60.19 53572.63 88888.00 2014-12-16 01:03:23.404 350 15350.09 60.19 53572.54 88888.00 2014-12-16 01:03:23.904 350 15350.08 60.22 53572.51 88888.00 2014-12-16 01:03:24.404 350 15350.13 60.22 53572.54 88888.00 2014-12-16 01:03:24.904 350 15350.12 60.18 53572.48 88888.00 2014-12-16 01:03:25.405 350 15350.14 60.18 53572.51 88888.00 2014-12-16 01:03:25.905 350 15350.19 60.19 53572.49 88888.00 2014-12-16 01:03:26.405 350 15350.26 60.23 53572.48 88888.00 2014-12-16 01:03:26.905 350 15350.20 60.25 53572.50 88888.00 2014-12-16 01:03:27.405 350 15350.17 60.24 53572.46 88888.00 2014-12-16 01:03:27.905 350 15350.19 60.26 53572.44 88888.00 2014-12-16 01:03:28.405 350 15350.20 60.23 53572.47 88888.00 2014-12-16 01:03:28.905 350 15350.22 60.19 53572.46 88888.00 2014-12-16 01:03:29.405 350 15350.28 60.16 53572.38 88888.00 2014-12-16 01:03:29.905 350 15350.29 60.15 53572.32 88888.00 2014-12-16 01:03:30.405 350 15350.27 60.13 53572.33 88888.00 2014-12-16 01:03:30.905 350 15350.28 60.09 53572.34 88888.00 2014-12-16 01:03:31.405 350 15350.28 60.07 53572.31 88888.00 2014-12-16 01:03:31.905 350 15350.29 60.06 53572.30 88888.00 2014-12-16 01:03:32.405 350 15350.33 60.08 53572.35 88888.00 2014-12-16 01:03:32.905 350 15350.35 60.06 53572.35 88888.00 2014-12-16 01:03:33.405 350 15350.37 60.06 53572.37 88888.00 2014-12-16 01:03:33.905 350 15350.37 60.04 53572.35 88888.00 2014-12-16 01:03:34.405 350 15350.37 60.02 53572.29 88888.00 2014-12-16 01:03:34.905 350 15350.38 60.02 53572.27 88888.00 2014-12-16 01:03:35.405 350 15350.43 60.02 53572.22 88888.00 2014-12-16 01:03:35.905 350 15350.36 60.02 53572.23 88888.00 2014-12-16 01:03:36.405 350 15350.38 59.98 53572.19 88888.00 2014-12-16 01:03:36.905 350 15350.43 59.90 53572.25 88888.00 2014-12-16 01:03:37.405 350 15350.40 59.90 53572.30 88888.00 2014-12-16 01:03:37.905 350 15350.39 59.95 53572.26 88888.00 2014-12-16 01:03:38.405 350 15350.45 60.05 53572.30 88888.00 2014-12-16 01:03:38.905 350 15350.43 60.09 53572.30 88888.00 2014-12-16 01:03:39.405 350 15350.37 60.04 53572.34 88888.00 2014-12-16 01:03:39.905 350 15350.39 59.93 53572.32 88888.00 2014-12-16 01:03:40.405 350 15350.40 59.88 53572.34 88888.00 2014-12-16 01:03:40.905 350 15350.39 59.88 53572.33 88888.00 2014-12-16 01:03:41.405 350 15350.43 59.82 53572.25 88888.00 2014-12-16 01:03:41.905 350 15350.42 59.84 53572.21 88888.00 2014-12-16 01:03:42.405 350 15350.37 59.89 53572.18 88888.00 2014-12-16 01:03:42.905 350 15350.40 59.91 53572.14 88888.00 2014-12-16 01:03:43.405 350 15350.43 59.89 53572.18 88888.00 2014-12-16 01:03:43.905 350 15350.39 59.84 53572.24 88888.00 2014-12-16 01:03:44.405 350 15350.36 59.80 53572.31 88888.00 2014-12-16 01:03:44.905 350 15350.41 59.78 53572.29 88888.00 2014-12-16 01:03:45.405 350 15350.49 59.79 53572.30 88888.00 2014-12-16 01:03:45.905 350 15350.48 59.80 53572.33 88888.00 2014-12-16 01:03:46.405 350 15350.47 59.81 53572.30 88888.00 2014-12-16 01:03:46.905 350 15350.45 59.81 53572.29 88888.00 2014-12-16 01:03:47.405 350 15350.41 59.81 53572.30 88888.00 2014-12-16 01:03:47.905 350 15350.49 59.81 53572.25 88888.00 2014-12-16 01:03:48.405 350 15350.55 59.82 53572.19 88888.00 2014-12-16 01:03:48.905 350 15350.50 59.80 53572.21 88888.00 2014-12-16 01:03:49.405 350 15350.49 59.81 53572.18 88888.00 2014-12-16 01:03:49.905 350 15350.52 59.82 53572.24 88888.00 2014-12-16 01:03:50.405 350 15350.54 59.80 53572.27 88888.00 2014-12-16 01:03:50.905 350 15350.57 59.80 53572.28 88888.00 2014-12-16 01:03:51.405 350 15350.60 59.76 53572.27 88888.00 2014-12-16 01:03:51.905 350 15350.61 59.80 53572.28 88888.00 2014-12-16 01:03:52.405 350 15350.56 59.81 53572.28 88888.00 2014-12-16 01:03:52.905 350 15350.60 59.80 53572.22 88888.00 2014-12-16 01:03:53.405 350 15350.65 59.80 53572.23 88888.00 2014-12-16 01:03:53.905 350 15350.63 59.82 53572.19 88888.00 2014-12-16 01:03:54.405 350 15350.67 59.81 53572.13 88888.00 2014-12-16 01:03:54.905 350 15350.69 59.81 53572.17 88888.00 2014-12-16 01:03:55.405 350 15350.66 59.83 53572.20 88888.00 2014-12-16 01:03:55.905 350 15350.73 59.88 53572.20 88888.00 2014-12-16 01:03:56.405 350 15350.76 59.88 53572.25 88888.00 2014-12-16 01:03:56.905 350 15350.75 59.87 53572.24 88888.00 2014-12-16 01:03:57.405 350 15350.75 59.86 53572.24 88888.00 2014-12-16 01:03:57.905 350 15350.75 59.91 53572.27 88888.00 2014-12-16 01:03:58.405 350 15350.81 59.89 53572.21 88888.00 2014-12-16 01:03:58.905 350 15350.83 59.86 53572.21 88888.00 2014-12-16 01:03:59.405 350 15350.81 59.83 53572.19 88888.00 2014-12-16 01:03:59.905 350 15350.84 59.84 53572.14 88888.00 2014-12-16 01:04:00.405 350 15350.83 59.91 53572.14 88888.00 2014-12-16 01:04:00.905 350 15350.82 59.90 53572.17 88888.00 2014-12-16 01:04:01.405 350 15350.90 59.87 53572.18 88888.00 2014-12-16 01:04:01.905 350 15350.91 59.92 53572.25 88888.00 2014-12-16 01:04:02.405 350 15350.93 59.88 53572.27 88888.00 2014-12-16 01:04:02.905 350 15350.92 59.95 53572.27 88888.00 2014-12-16 01:04:03.405 350 15350.91 60.00 53572.26 88888.00 2014-12-16 01:04:03.905 350 15351.01 59.99 53572.19 88888.00 2014-12-16 01:04:04.405 350 15351.02 59.93 53572.15 88888.00 2014-12-16 01:04:04.905 350 15351.06 59.90 53572.14 88888.00 2014-12-16 01:04:05.405 350 15351.12 60.00 53572.07 88888.00 2014-12-16 01:04:05.905 350 15351.15 60.04 53572.10 88888.00 2014-12-16 01:04:06.405 350 15351.17 59.99 53572.08 88888.00 2014-12-16 01:04:06.905 350 15351.17 59.93 53572.08 88888.00 2014-12-16 01:04:07.405 350 15351.20 59.96 53572.05 88888.00 2014-12-16 01:04:07.905 350 15351.21 60.01 53572.05 88888.00 2014-12-16 01:04:08.405 350 15351.21 60.02 53572.04 88888.00 2014-12-16 01:04:08.905 350 15351.24 59.97 53572.04 88888.00 2014-12-16 01:04:09.405 350 15351.28 59.99 53572.05 88888.00 2014-12-16 01:04:09.905 350 15351.33 60.01 53572.04 88888.00 2014-12-16 01:04:10.405 350 15351.35 60.02 53572.08 88888.00 2014-12-16 01:04:10.905 350 15351.35 60.02 53572.04 88888.00 2014-12-16 01:04:11.405 350 15351.36 60.01 53571.98 88888.00 2014-12-16 01:04:11.905 350 15351.40 60.02 53571.91 88888.00 2014-12-16 01:04:12.405 350 15351.40 60.05 53571.97 88888.00 2014-12-16 01:04:12.905 350 15351.44 60.04 53571.93 88888.00 2014-12-16 01:04:13.405 350 15351.41 59.99 53571.90 88888.00 2014-12-16 01:04:13.905 350 15351.44 59.97 53571.91 88888.00 2014-12-16 01:04:14.405 350 15351.45 59.98 53571.92 88888.00 2014-12-16 01:04:14.905 350 15351.42 59.95 53571.85 88888.00 2014-12-16 01:04:15.405 350 15351.41 59.95 53571.84 88888.00 2014-12-16 01:04:15.905 350 15351.45 59.90 53571.80 88888.00 2014-12-16 01:04:16.405 350 15351.50 59.87 53571.78 88888.00 2014-12-16 01:04:16.905 350 15351.60 59.88 53571.72 88888.00 2014-12-16 01:04:17.405 350 15351.62 59.96 53571.67 88888.00 2014-12-16 01:04:17.905 350 15351.65 60.00 53571.66 88888.00 2014-12-16 01:04:18.405 350 15351.64 59.97 53571.65 88888.00 2014-12-16 01:04:18.905 350 15351.59 59.97 53571.63 88888.00 2014-12-16 01:04:19.405 350 15351.63 59.97 53571.65 88888.00 2014-12-16 01:04:19.905 350 15351.67 60.00 53571.72 88888.00 2014-12-16 01:04:20.405 350 15351.67 59.93 53571.68 88888.00 2014-12-16 01:04:20.905 350 15351.68 59.90 53571.69 88888.00 2014-12-16 01:04:21.405 350 15351.74 59.88 53571.67 88888.00 2014-12-16 01:04:21.905 350 15351.80 59.86 53571.63 88888.00 2014-12-16 01:04:22.405 350 15351.78 59.75 53571.67 88888.00 2014-12-16 01:04:22.905 350 15351.77 59.74 53571.62 88888.00 2014-12-16 01:04:23.405 350 15351.75 59.71 53571.62 88888.00 2014-12-16 01:04:23.905 350 15351.76 59.64 53571.56 88888.00 2014-12-16 01:04:24.405 350 15351.80 59.62 53571.53 88888.00 2014-12-16 01:04:24.905 350 15351.78 59.66 53571.51 88888.00 2014-12-16 01:04:25.405 350 15351.81 59.69 53571.52 88888.00 2014-12-16 01:04:25.905 350 15351.89 59.70 53571.51 88888.00 2014-12-16 01:04:26.405 350 15351.92 59.63 53571.59 88888.00 2014-12-16 01:04:26.905 350 15351.94 59.57 53571.67 88888.00 2014-12-16 01:04:27.405 350 15351.92 59.61 53571.69 88888.00 2014-12-16 01:04:27.905 350 15351.92 59.60 53571.61 88888.00 2014-12-16 01:04:28.405 350 15351.90 59.61 53571.52 88888.00 2014-12-16 01:04:28.905 350 15351.94 59.62 53571.49 88888.00 2014-12-16 01:04:29.405 350 15351.94 59.60 53571.48 88888.00 2014-12-16 01:04:29.905 350 15352.00 59.61 53571.54 88888.00 2014-12-16 01:04:30.405 350 15352.02 59.58 53571.60 88888.00 2014-12-16 01:04:30.905 350 15351.98 59.57 53571.60 88888.00 2014-12-16 01:04:31.405 350 15352.00 59.56 53571.57 88888.00 2014-12-16 01:04:31.905 350 15352.00 59.56 53571.59 88888.00 2014-12-16 01:04:32.405 350 15352.07 59.55 53571.60 88888.00 2014-12-16 01:04:32.905 350 15352.12 59.52 53571.56 88888.00 2014-12-16 01:04:33.405 350 15352.13 59.49 53571.58 88888.00 2014-12-16 01:04:33.905 350 15352.10 59.57 53571.58 88888.00 2014-12-16 01:04:34.405 350 15352.04 59.53 53571.58 88888.00 2014-12-16 01:04:34.905 350 15352.05 59.47 53571.54 88888.00 2014-12-16 01:04:35.405 350 15352.11 59.46 53571.54 88888.00 2014-12-16 01:04:35.905 350 15352.16 59.50 53571.48 88888.00 2014-12-16 01:04:36.405 350 15352.11 59.53 53571.48 88888.00 2014-12-16 01:04:36.905 350 15352.05 59.47 53571.52 88888.00 2014-12-16 01:04:37.405 350 15352.09 59.40 53571.57 88888.00 2014-12-16 01:04:37.905 350 15352.14 59.38 53571.59 88888.00 2014-12-16 01:04:38.405 350 15352.18 59.44 53571.59 88888.00 2014-12-16 01:04:38.905 350 15352.20 59.44 53571.62 88888.00 2014-12-16 01:04:39.405 350 15352.17 59.39 53571.59 88888.00 2014-12-16 01:04:39.905 350 15352.16 59.36 53571.56 88888.00 2014-12-16 01:04:40.405 350 15352.18 59.35 53571.54 88888.00 2014-12-16 01:04:40.905 350 15352.18 59.38 53571.51 88888.00 2014-12-16 01:04:41.405 350 15352.21 59.36 53571.51 88888.00 2014-12-16 01:04:41.905 350 15352.23 59.37 53571.50 88888.00 2014-12-16 01:04:42.405 350 15352.21 59.37 53571.46 88888.00 2014-12-16 01:04:42.905 350 15352.19 59.35 53571.46 88888.00 2014-12-16 01:04:43.405 350 15352.13 59.31 53571.46 88888.00 2014-12-16 01:04:43.905 350 15352.16 59.35 53571.49 88888.00 2014-12-16 01:04:44.405 350 15352.18 59.34 53571.49 88888.00 2014-12-16 01:04:44.905 350 15352.20 59.32 53571.51 88888.00 2014-12-16 01:04:45.405 350 15352.21 59.29 53571.51 88888.00 2014-12-16 01:04:45.905 350 15352.21 59.28 53571.49 88888.00 2014-12-16 01:04:46.405 350 15352.29 59.27 53571.49 88888.00 2014-12-16 01:04:46.905 350 15352.28 59.23 53571.45 88888.00 2014-12-16 01:04:47.405 350 15352.29 59.24 53571.44 88888.00 2014-12-16 01:04:47.905 350 15352.28 59.29 53571.39 88888.00 2014-12-16 01:04:48.405 350 15352.35 59.27 53571.42 88888.00 2014-12-16 01:04:48.905 350 15352.36 59.24 53571.43 88888.00 2014-12-16 01:04:49.405 350 15352.35 59.30 53571.47 88888.00 2014-12-16 01:04:49.905 350 15352.38 59.26 53571.51 88888.00 2014-12-16 01:04:50.405 350 15352.44 59.24 53571.56 88888.00 2014-12-16 01:04:50.905 350 15352.41 59.20 53571.63 88888.00 2014-12-16 01:04:51.405 350 15352.37 59.18 53571.54 88888.00 2014-12-16 01:04:51.905 350 15352.41 59.21 53571.49 88888.00 2014-12-16 01:04:52.405 350 15352.44 59.20 53571.50 88888.00 2014-12-16 01:04:52.905 350 15352.46 59.21 53571.51 88888.00 2014-12-16 01:04:53.405 350 15352.47 59.21 53571.56 88888.00 2014-12-16 01:04:53.905 350 15352.50 59.26 53571.53 88888.00 2014-12-16 01:04:54.405 350 15352.50 59.26 53571.56 88888.00 2014-12-16 01:04:54.905 350 15352.49 59.26 53571.60 88888.00 2014-12-16 01:04:55.405 350 15352.45 59.27 53571.65 88888.00 2014-12-16 01:04:55.905 350 15352.47 59.26 53571.61 88888.00 2014-12-16 01:04:56.405 350 15352.49 59.27 53571.59 88888.00 2014-12-16 01:04:56.905 350 15352.48 59.27 53571.59 88888.00 2014-12-16 01:04:57.405 350 15352.49 59.22 53571.60 88888.00 2014-12-16 01:04:57.905 350 15352.47 59.20 53571.57 88888.00 2014-12-16 01:04:58.405 350 15352.55 59.18 53571.54 88888.00 2014-12-16 01:04:58.905 350 15352.58 59.18 53571.51 88888.00 2014-12-16 01:04:59.405 350 15352.57 59.21 53571.50 88888.00 2014-12-16 01:04:59.905 350 15352.54 59.23 53571.47 88888.00 2014-12-16 01:05:00.405 350 15352.55 59.21 53571.50 88888.00 2014-12-16 01:05:00.905 350 15352.60 59.24 53571.56 88888.00 2014-12-16 01:05:01.405 350 15352.64 59.27 53571.57 88888.00 2014-12-16 01:05:01.905 350 15352.60 59.17 53571.58 88888.00 2014-12-16 01:05:02.405 350 15352.57 59.18 53571.60 88888.00 2014-12-16 01:05:02.905 350 15352.65 59.17 53571.58 88888.00 2014-12-16 01:05:03.405 350 15352.66 59.13 53571.52 88888.00 2014-12-16 01:05:03.905 350 15352.65 59.15 53571.51 88888.00 2014-12-16 01:05:04.405 350 15352.66 59.18 53571.49 88888.00 2014-12-16 01:05:04.905 350 15352.64 59.17 53571.54 88888.00 2014-12-16 01:05:05.405 350 15352.66 59.20 53571.52 88888.00 2014-12-16 01:05:05.905 350 15352.69 59.19 53571.57 88888.00 2014-12-16 01:05:06.405 350 15352.67 59.17 53571.60 88888.00 2014-12-16 01:05:06.905 350 15352.69 59.18 53571.61 88888.00 2014-12-16 01:05:07.405 350 15352.75 59.19 53571.66 88888.00 2014-12-16 01:05:07.905 350 15352.77 59.21 53571.64 88888.00 2014-12-16 01:05:08.405 350 15352.76 59.22 53571.57 88888.00 2014-12-16 01:05:08.905 350 15352.72 59.21 53571.56 88888.00 2014-12-16 01:05:09.405 350 15352.71 59.21 53571.59 88888.00 2014-12-16 01:05:09.905 350 15352.74 59.21 53571.61 88888.00 2014-12-16 01:05:10.405 350 15352.75 59.20 53571.58 88888.00 2014-12-16 01:05:10.905 350 15352.73 59.07 53571.63 88888.00 2014-12-16 01:05:11.405 350 15352.72 58.96 53571.66 88888.00 2014-12-16 01:05:11.905 350 15352.74 59.06 53571.69 88888.00 2014-12-16 01:05:12.405 350 15352.73 59.03 53571.70 88888.00 2014-12-16 01:05:12.905 350 15352.75 59.00 53571.68 88888.00 2014-12-16 01:05:13.405 350 15352.76 59.01 53571.69 88888.00 2014-12-16 01:05:13.905 350 15352.69 58.97 53571.70 88888.00 2014-12-16 01:05:14.405 350 15352.65 58.94 53571.73 88888.00 2014-12-16 01:05:14.905 350 15352.71 58.93 53571.76 88888.00 2014-12-16 01:05:15.405 350 15352.68 58.94 53571.78 88888.00 2014-12-16 01:05:15.905 350 15352.68 58.89 53571.80 88888.00 2014-12-16 01:05:16.405 350 15352.64 58.91 53571.76 88888.00 2014-12-16 01:05:16.905 350 15352.65 58.95 53571.71 88888.00 2014-12-16 01:05:17.405 350 15352.67 59.02 53571.70 88888.00 2014-12-16 01:05:17.905 350 15352.71 58.95 53571.71 88888.00 2014-12-16 01:05:18.405 350 15352.64 58.93 53571.73 88888.00 2014-12-16 01:05:18.905 350 15352.60 58.89 53571.79 88888.00 2014-12-16 01:05:19.405 350 15352.68 58.96 53571.81 88888.00 2014-12-16 01:05:19.905 350 15352.67 58.92 53571.81 88888.00 2014-12-16 01:05:20.405 350 15352.69 58.97 53571.83 88888.00 2014-12-16 01:05:20.905 350 15352.73 58.97 53571.78 88888.00 2014-12-16 01:05:21.405 350 15352.77 58.94 53571.78 88888.00 2014-12-16 01:05:21.905 350 15352.74 58.89 53571.82 88888.00 2014-12-16 01:05:22.405 350 15352.74 58.89 53571.83 88888.00 2014-12-16 01:05:22.905 350 15352.74 58.94 53571.78 88888.00 2014-12-16 01:05:23.405 350 15352.68 58.98 53571.76 88888.00 2014-12-16 01:05:23.905 350 15352.64 58.94 53571.76 88888.00 2014-12-16 01:05:24.405 350 15352.66 58.86 53571.74 88888.00 2014-12-16 01:05:24.905 350 15352.69 58.84 53571.72 88888.00 2014-12-16 01:05:25.405 350 15352.71 58.85 53571.73 88888.00 2014-12-16 01:05:25.905 350 15352.73 58.74 53571.78 88888.00 2014-12-16 01:05:26.405 350 15352.74 58.70 53571.77 88888.00 2014-12-16 01:05:26.905 350 15352.75 58.78 53571.74 88888.00 2014-12-16 01:05:27.405 350 15352.75 58.81 53571.77 88888.00 2014-12-16 01:05:27.905 350 15352.72 58.83 53571.70 88888.00 2014-12-16 01:05:28.405 350 15352.73 58.76 53571.68 88888.00 2014-12-16 01:05:28.905 350 15352.75 58.68 53571.71 88888.00 2014-12-16 01:05:29.405 350 15352.68 58.68 53571.70 88888.00 2014-12-16 01:05:29.905 350 15352.63 58.70 53571.70 88888.00 2014-12-16 01:05:30.405 350 15352.66 58.66 53571.72 88888.00 2014-12-16 01:05:30.905 350 15352.69 58.63 53571.76 88888.00 2014-12-16 01:05:31.405 350 15352.77 58.67 53571.81 88888.00 2014-12-16 01:05:31.905 350 15352.75 58.63 53571.81 88888.00 2014-12-16 01:05:32.405 350 15352.69 58.62 53571.81 88888.00 2014-12-16 01:05:32.905 350 15352.68 58.65 53571.79 88888.00 2014-12-16 01:05:33.405 350 15352.66 58.63 53571.77 88888.00 2014-12-16 01:05:33.905 350 15352.67 58.60 53571.72 88888.00 2014-12-16 01:05:34.405 350 15352.66 58.62 53571.71 88888.00 2014-12-16 01:05:34.905 350 15352.68 58.60 53571.68 88888.00 2014-12-16 01:05:35.405 350 15352.68 58.55 53571.70 88888.00 2014-12-16 01:05:35.905 350 15352.73 58.53 53571.71 88888.00 2014-12-16 01:05:36.405 350 15352.75 58.51 53571.72 88888.00 2014-12-16 01:05:36.905 350 15352.71 58.54 53571.80 88888.00 2014-12-16 01:05:37.405 350 15352.68 58.59 53571.85 88888.00 2014-12-16 01:05:37.905 350 15352.67 58.63 53571.84 88888.00 2014-12-16 01:05:38.405 350 15352.62 58.57 53571.81 88888.00 2014-12-16 01:05:38.905 350 15352.58 58.49 53571.85 88888.00 2014-12-16 01:05:39.405 350 15352.62 58.46 53571.89 88888.00 2014-12-16 01:05:39.905 350 15352.64 58.45 53571.90 88888.00 2014-12-16 01:05:40.405 350 15352.60 58.50 53571.84 88888.00 2014-12-16 01:05:40.905 350 15352.55 58.49 53571.83 88888.00 2014-12-16 01:05:41.405 350 15352.55 58.50 53571.87 88888.00 2014-12-16 01:05:41.905 350 15352.57 58.49 53571.89 88888.00 2014-12-16 01:05:42.405 350 15352.58 58.45 53571.89 88888.00 2014-12-16 01:05:42.905 350 15352.57 58.42 53571.89 88888.00 2014-12-16 01:05:43.405 350 15352.56 58.43 53571.93 88888.00 2014-12-16 01:05:43.905 350 15352.58 58.37 53571.97 88888.00 2014-12-16 01:05:44.405 350 15352.52 58.35 53572.01 88888.00 2014-12-16 01:05:44.905 350 15352.52 58.44 53572.04 88888.00 2014-12-16 01:05:45.405 350 15352.55 58.46 53572.03 88888.00 2014-12-16 01:05:45.905 350 15352.55 58.42 53572.02 88888.00 2014-12-16 01:05:46.405 350 15352.54 58.44 53571.96 88888.00 2014-12-16 01:05:46.905 350 15352.53 58.44 53571.94 88888.00 2014-12-16 01:05:47.405 350 15352.53 58.35 53571.97 88888.00 2014-12-16 01:05:47.905 350 15352.54 58.40 53572.00 88888.00 2014-12-16 01:05:48.405 350 15352.52 58.39 53571.98 88888.00 2014-12-16 01:05:48.905 350 15352.47 58.42 53572.03 88888.00 2014-12-16 01:05:49.405 350 15352.49 58.45 53572.04 88888.00 2014-12-16 01:05:49.905 350 15352.48 58.42 53572.03 88888.00 2014-12-16 01:05:50.405 350 15352.43 58.40 53572.01 88888.00 2014-12-16 01:05:50.905 350 15352.49 58.42 53571.98 88888.00 2014-12-16 01:05:51.405 350 15352.46 58.44 53571.97 88888.00 2014-12-16 01:05:51.905 350 15352.44 58.42 53571.91 88888.00 2014-12-16 01:05:52.405 350 15352.40 58.48 53571.88 88888.00 2014-12-16 01:05:52.905 350 15352.41 58.55 53571.96 88888.00 2014-12-16 01:05:53.405 350 15352.43 58.52 53572.00 88888.00 2014-12-16 01:05:53.905 350 15352.44 58.45 53571.98 88888.00 2014-12-16 01:05:54.405 350 15352.46 58.55 53571.99 88888.00 2014-12-16 01:05:54.905 350 15352.48 58.58 53572.04 88888.00 2014-12-16 01:05:55.405 350 15352.44 58.59 53572.03 88888.00 2014-12-16 01:05:55.905 350 15352.49 58.59 53572.02 88888.00 2014-12-16 01:05:56.405 350 15352.52 58.54 53572.02 88888.00 2014-12-16 01:05:56.905 350 15352.44 58.52 53572.02 88888.00 2014-12-16 01:05:57.405 350 15352.39 58.50 53571.98 88888.00 2014-12-16 01:05:57.905 350 15352.40 58.49 53571.92 88888.00 2014-12-16 01:05:58.405 350 15352.37 58.49 53571.93 88888.00 2014-12-16 01:05:58.905 350 15352.38 58.49 53571.93 88888.00 2014-12-16 01:05:59.405 350 15352.37 58.55 53571.94 88888.00 2014-12-16 01:05:59.905 350 15352.37 58.53 53571.89 88888.00 2014-12-16 01:06:00.405 350 15352.35 58.53 53571.87 88888.00 2014-12-16 01:06:00.905 350 15352.38 58.55 53571.88 88888.00 2014-12-16 01:06:01.405 350 15352.37 58.54 53571.82 88888.00 2014-12-16 01:06:01.905 350 15352.36 58.54 53571.81 88888.00 2014-12-16 01:06:02.405 350 15352.30 58.58 53571.79 88888.00 2014-12-16 01:06:02.905 350 15352.35 58.62 53571.86 88888.00 2014-12-16 01:06:03.405 350 15352.32 58.65 53571.84 88888.00 2014-12-16 01:06:03.905 350 15352.31 58.59 53571.78 88888.00 2014-12-16 01:06:04.405 350 15352.32 58.57 53571.77 88888.00 2014-12-16 01:06:04.905 350 15352.34 58.60 53571.78 88888.00 2014-12-16 01:06:05.405 350 15352.36 58.55 53571.79 88888.00 2014-12-16 01:06:05.905 350 15352.37 58.57 53571.76 88888.00 2014-12-16 01:06:06.405 350 15352.39 58.52 53571.72 88888.00 2014-12-16 01:06:06.905 350 15352.32 58.53 53571.74 88888.00 2014-12-16 01:06:07.405 350 15352.36 58.51 53571.73 88888.00 2014-12-16 01:06:07.905 350 15352.36 58.54 53571.69 88888.00 2014-12-16 01:06:08.405 350 15352.34 58.55 53571.64 88888.00 2014-12-16 01:06:08.905 350 15352.29 58.53 53571.67 88888.00 2014-12-16 01:06:09.405 350 15352.29 58.52 53571.65 88888.00 2014-12-16 01:06:09.905 350 15352.29 58.57 53571.64 88888.00 2014-12-16 01:06:10.405 350 15352.29 58.52 53571.62 88888.00 2014-12-16 01:06:10.905 350 15352.25 58.51 53571.63 88888.00 2014-12-16 01:06:11.405 350 15352.25 58.50 53571.61 88888.00 2014-12-16 01:06:11.905 350 15352.29 58.50 53571.61 88888.00 2014-12-16 01:06:12.405 350 15352.32 58.48 53571.62 88888.00 2014-12-16 01:06:12.905 350 15352.30 58.49 53571.56 88888.00 2014-12-16 01:06:13.405 350 15352.29 58.52 53571.57 88888.00 2014-12-16 01:06:13.905 350 15352.32 58.48 53571.60 88888.00 2014-12-16 01:06:14.405 350 15352.30 58.48 53571.63 88888.00 2014-12-16 01:06:14.905 350 15352.28 58.48 53571.64 88888.00 2014-12-16 01:06:15.405 350 15352.30 58.50 53571.59 88888.00 2014-12-16 01:06:15.905 350 15352.30 58.52 53571.53 88888.00 2014-12-16 01:06:16.405 350 15352.25 58.53 53571.48 88888.00 2014-12-16 01:06:16.905 350 15352.27 58.54 53571.46 88888.00 2014-12-16 01:06:17.405 350 15352.29 58.52 53571.40 88888.00 2014-12-16 01:06:17.905 350 15352.28 58.52 53571.45 88888.00 2014-12-16 01:06:18.405 350 15352.25 58.48 53571.52 88888.00 2014-12-16 01:06:18.905 350 15352.25 58.43 53571.51 88888.00 2014-12-16 01:06:19.405 350 15352.29 58.40 53571.52 88888.00 2014-12-16 01:06:19.905 350 15352.29 58.41 53571.48 88888.00 2014-12-16 01:06:20.405 350 15352.27 58.41 53571.48 88888.00 2014-12-16 01:06:20.905 350 15352.30 58.37 53571.49 88888.00 2014-12-16 01:06:21.405 350 15352.37 58.34 53571.46 88888.00 2014-12-16 01:06:21.905 350 15352.36 58.39 53571.37 88888.00 2014-12-16 01:06:22.405 350 15352.34 58.43 53571.30 88888.00 2014-12-16 01:06:22.905 350 15352.27 58.44 53571.33 88888.00 2014-12-16 01:06:23.405 350 15352.29 58.40 53571.34 88888.00 2014-12-16 01:06:23.905 350 15352.28 58.31 53571.37 88888.00 2014-12-16 01:06:24.405 350 15352.25 58.23 53571.34 88888.00 2014-12-16 01:06:24.905 350 15352.26 58.29 53571.37 88888.00 2014-12-16 01:06:25.405 350 15352.28 58.27 53571.31 88888.00 2014-12-16 01:06:25.905 350 15352.30 58.24 53571.25 88888.00 2014-12-16 01:06:26.405 350 15352.31 58.19 53571.25 88888.00 2014-12-16 01:06:26.905 350 15352.28 58.20 53571.24 88888.00 2014-12-16 01:06:27.405 350 15352.29 58.20 53571.20 88888.00 2014-12-16 01:06:27.905 350 15352.32 58.18 53571.18 88888.00 2014-12-16 01:06:28.405 350 15352.30 58.16 53571.13 88888.00 2014-12-16 01:06:28.905 350 15352.30 58.09 53571.17 88888.00 2014-12-16 01:06:29.405 350 15352.28 58.11 53571.18 88888.00 2014-12-16 01:06:29.905 350 15352.27 58.20 53571.18 88888.00 2014-12-16 01:06:30.405 350 15352.29 58.24 53571.19 88888.00 2014-12-16 01:06:30.905 350 15352.28 58.17 53571.18 88888.00 2014-12-16 01:06:31.405 350 15352.29 58.16 53571.13 88888.00 2014-12-16 01:06:31.905 350 15352.29 58.11 53571.13 88888.00 2014-12-16 01:06:32.405 350 15352.25 58.05 53571.06 88888.00 2014-12-16 01:06:32.905 350 15352.25 58.13 53571.05 88888.00 2014-12-16 01:06:33.405 350 15352.26 58.17 53571.03 88888.00 2014-12-16 01:06:33.905 350 15352.26 58.19 53571.04 88888.00 2014-12-16 01:06:34.405 350 15352.26 58.19 53571.01 88888.00 2014-12-16 01:06:34.905 350 15352.30 58.20 53570.97 88888.00 2014-12-16 01:06:35.405 350 15352.35 58.19 53570.99 88888.00 2014-12-16 01:06:35.905 350 15352.36 58.18 53570.92 88888.00 2014-12-16 01:06:36.405 350 15352.35 58.19 53570.93 88888.00 2014-12-16 01:06:36.905 350 15352.35 58.17 53570.98 88888.00 2014-12-16 01:06:37.405 350 15352.37 58.14 53570.98 88888.00 2014-12-16 01:06:37.905 350 15352.32 58.14 53571.00 88888.00 2014-12-16 01:06:38.405 350 15352.31 58.09 53570.98 88888.00 2014-12-16 01:06:38.905 350 15352.32 58.05 53570.91 88888.00 2014-12-16 01:06:39.405 350 15352.35 58.06 53570.82 88888.00 2014-12-16 01:06:39.905 350 15352.31 58.06 53570.78 88888.00 2014-12-16 01:06:40.405 350 15352.31 58.03 53570.79 88888.00 2014-12-16 01:06:40.905 350 15352.35 58.02 53570.82 88888.00 2014-12-16 01:06:41.405 350 15352.34 58.03 53570.79 88888.00 2014-12-16 01:06:41.905 350 15352.37 58.05 53570.77 88888.00 2014-12-16 01:06:42.405 350 15352.41 58.00 53570.77 88888.00 2014-12-16 01:06:42.905 350 15352.41 58.01 53570.78 88888.00 2014-12-16 01:06:43.405 350 15352.38 58.02 53570.78 88888.00 2014-12-16 01:06:43.905 350 15352.36 58.05 53570.76 88888.00 2014-12-16 01:06:44.405 350 15352.37 58.02 53570.73 88888.00 2014-12-16 01:06:44.905 350 15352.40 57.94 53570.75 88888.00 2014-12-16 01:06:45.405 350 15352.35 57.96 53570.72 88888.00 2014-12-16 01:06:45.905 350 15352.34 57.98 53570.64 88888.00 2014-12-16 01:06:46.405 350 15352.36 57.94 53570.59 88888.00 2014-12-16 01:06:46.905 350 15352.40 57.94 53570.60 88888.00 2014-12-16 01:06:47.405 350 15352.38 57.93 53570.69 88888.00 2014-12-16 01:06:47.905 350 15352.41 57.94 53570.69 88888.00 2014-12-16 01:06:48.405 350 15352.40 57.91 53570.62 88888.00 2014-12-16 01:06:48.905 350 15352.39 57.89 53570.62 88888.00 2014-12-16 01:06:49.405 350 15352.40 57.89 53570.62 88888.00 2014-12-16 01:06:49.905 350 15352.45 57.86 53570.62 88888.00 2014-12-16 01:06:50.405 350 15352.43 57.84 53570.58 88888.00 2014-12-16 01:06:50.905 350 15352.43 57.80 53570.53 88888.00 2014-12-16 01:06:51.405 350 15352.44 57.80 53570.53 88888.00 2014-12-16 01:06:51.905 350 15352.52 57.76 53570.51 88888.00 2014-12-16 01:06:52.405 350 15352.59 57.77 53570.46 88888.00 2014-12-16 01:06:52.905 350 15352.57 57.77 53570.46 88888.00 2014-12-16 01:06:53.405 350 15352.53 57.76 53570.43 88888.00 2014-12-16 01:06:53.905 350 15352.55 57.73 53570.49 88888.00 2014-12-16 01:06:54.405 350 15352.58 57.72 53570.49 88888.00 2014-12-16 01:06:54.905 350 15352.60 57.70 53570.46 88888.00 2014-12-16 01:06:55.405 350 15352.57 57.63 53570.42 88888.00 2014-12-16 01:06:55.905 350 15352.50 57.56 53570.43 88888.00 2014-12-16 01:06:56.405 350 15352.52 57.54 53570.45 88888.00 2014-12-16 01:06:56.905 350 15352.52 57.53 53570.39 88888.00 2014-12-16 01:06:57.405 350 15352.53 57.51 53570.29 88888.00 2014-12-16 01:06:57.905 350 15352.50 57.49 53570.25 88888.00 2014-12-16 01:06:58.405 350 15352.48 57.49 53570.23 88888.00 2014-12-16 01:06:58.905 350 15352.54 57.47 53570.21 88888.00 2014-12-16 01:06:59.405 350 15352.52 57.46 53570.18 88888.00 2014-12-16 01:06:59.905 350 15352.52 57.44 53570.21 88888.00 2014-12-16 01:07:00.405 350 15352.55 57.40 53570.24 88888.00 2014-12-16 01:07:00.905 350 15352.58 57.41 53570.25 88888.00 2014-12-16 01:07:01.405 350 15352.60 57.38 53570.22 88888.00 2014-12-16 01:07:01.905 350 15352.58 57.31 53570.15 88888.00 2014-12-16 01:07:02.405 350 15352.66 57.27 53570.19 88888.00 2014-12-16 01:07:02.905 350 15352.59 57.25 53570.15 88888.00 2014-12-16 01:07:03.405 350 15352.52 57.29 53570.12 88888.00 2014-12-16 01:07:03.905 350 15352.56 57.36 53570.20 88888.00 2014-12-16 01:07:04.405 350 15352.60 57.40 53570.24 88888.00 2014-12-16 01:07:04.905 350 15352.64 57.33 53570.24 88888.00 2014-12-16 01:07:05.405 350 15352.62 57.30 53570.16 88888.00 2014-12-16 01:07:05.905 350 15352.59 57.27 53570.19 88888.00 2014-12-16 01:07:06.405 350 15352.59 57.21 53570.17 88888.00 2014-12-16 01:07:06.905 350 15352.58 57.21 53570.15 88888.00 2014-12-16 01:07:07.405 350 15352.58 57.19 53570.15 88888.00 2014-12-16 01:07:07.905 350 15352.60 57.16 53570.17 88888.00 2014-12-16 01:07:08.405 350 15352.65 57.15 53570.22 88888.00 2014-12-16 01:07:08.905 350 15352.62 57.15 53570.22 88888.00 2014-12-16 01:07:09.405 350 15352.65 57.15 53570.19 88888.00 2014-12-16 01:07:09.905 350 15352.65 57.16 53570.18 88888.00 2014-12-16 01:07:10.405 350 15352.63 57.15 53570.18 88888.00 2014-12-16 01:07:10.905 350 15352.63 57.15 53570.13 88888.00 2014-12-16 01:07:11.405 350 15352.65 57.16 53570.10 88888.00 2014-12-16 01:07:11.905 350 15352.63 57.11 53570.11 88888.00 2014-12-16 01:07:12.405 350 15352.57 57.06 53570.16 88888.00 2014-12-16 01:07:12.905 350 15352.58 57.05 53570.17 88888.00 2014-12-16 01:07:13.405 350 15352.55 57.04 53570.12 88888.00 2014-12-16 01:07:13.905 350 15352.62 56.99 53570.12 88888.00 2014-12-16 01:07:14.405 350 15352.60 56.99 53570.13 88888.00 2014-12-16 01:07:14.905 350 15352.58 56.99 53570.10 88888.00 2014-12-16 01:07:15.405 350 15352.58 56.97 53570.04 88888.00 2014-12-16 01:07:15.905 350 15352.56 56.98 53570.04 88888.00 2014-12-16 01:07:16.405 350 15352.57 56.96 53570.07 88888.00 2014-12-16 01:07:16.905 350 15352.59 56.87 53570.08 88888.00 2014-12-16 01:07:17.405 350 15352.64 56.82 53570.08 88888.00 2014-12-16 01:07:17.905 350 15352.65 56.82 53570.09 88888.00 2014-12-16 01:07:18.405 350 15352.60 56.87 53570.10 88888.00 2014-12-16 01:07:18.905 350 15352.62 56.88 53570.09 88888.00 2014-12-16 01:07:19.405 350 15352.65 56.86 53570.09 88888.00 2014-12-16 01:07:19.905 350 15352.66 56.85 53570.17 88888.00 2014-12-16 01:07:20.405 350 15352.64 56.79 53570.15 88888.00 2014-12-16 01:07:20.905 350 15352.60 56.76 53570.16 88888.00 2014-12-16 01:07:21.405 350 15352.59 56.72 53570.12 88888.00 2014-12-16 01:07:21.905 350 15352.62 56.70 53570.10 88888.00 2014-12-16 01:07:22.405 350 15352.60 56.68 53570.09 88888.00 2014-12-16 01:07:22.905 350 15352.63 56.70 53570.04 88888.00 2014-12-16 01:07:23.405 350 15352.64 56.75 53570.04 88888.00 2014-12-16 01:07:23.905 350 15352.58 56.72 53570.06 88888.00 2014-12-16 01:07:24.405 350 15352.60 56.70 53570.04 88888.00 2014-12-16 01:07:24.905 350 15352.59 56.68 53570.03 88888.00 2014-12-16 01:07:25.405 350 15352.58 56.68 53570.05 88888.00 2014-12-16 01:07:25.905 350 15352.58 56.65 53570.05 88888.00 2014-12-16 01:07:26.405 350 15352.56 56.63 53570.04 88888.00 2014-12-16 01:07:26.905 350 15352.53 56.59 53570.02 88888.00 2014-12-16 01:07:27.405 350 15352.53 56.63 53570.01 88888.00 2014-12-16 01:07:27.905 350 15352.55 56.60 53570.00 88888.00 2014-12-16 01:07:28.405 350 15352.55 56.55 53569.99 88888.00 2014-12-16 01:07:28.905 350 15352.52 56.53 53569.96 88888.00 2014-12-16 01:07:29.405 350 15352.47 56.54 53569.98 88888.00 2014-12-16 01:07:29.905 350 15352.49 56.55 53569.98 88888.00 2014-12-16 01:07:30.405 350 15352.48 56.50 53569.99 88888.00 2014-12-16 01:07:30.905 350 15352.54 56.44 53569.96 88888.00 2014-12-16 01:07:31.405 350 15352.56 56.46 53569.98 88888.00 2014-12-16 01:07:31.905 350 15352.52 56.41 53570.02 88888.00 2014-12-16 01:07:32.405 350 15352.48 56.34 53569.99 88888.00 2014-12-16 01:07:32.905 350 15352.44 56.28 53569.99 88888.00 2014-12-16 01:07:33.405 350 15352.43 56.38 53569.97 88888.00 2014-12-16 01:07:33.905 350 15352.46 56.36 53569.99 88888.00 2014-12-16 01:07:34.405 350 15352.45 56.19 53570.01 88888.00 2014-12-16 01:07:34.905 350 15352.47 56.16 53570.04 88888.00 2014-12-16 01:07:35.405 350 15352.47 56.23 53570.05 88888.00 2014-12-16 01:07:35.905 350 15352.46 56.24 53570.05 88888.00 2014-12-16 01:07:36.405 350 15352.47 56.20 53570.15 88888.00 2014-12-16 01:07:36.905 350 15352.49 56.16 53570.18 88888.00 2014-12-16 01:07:37.405 350 15352.45 56.13 53570.15 88888.00 2014-12-16 01:07:37.905 350 15352.44 56.12 53570.12 88888.00 2014-12-16 01:07:38.405 350 15352.43 56.11 53570.11 88888.00 2014-12-16 01:07:38.905 350 15352.39 56.17 53570.07 88888.00 2014-12-16 01:07:39.405 350 15352.39 56.18 53570.01 88888.00 2014-12-16 01:07:39.905 350 15352.40 56.15 53570.01 88888.00 2014-12-16 01:07:40.405 350 15352.37 56.09 53570.05 88888.00 2014-12-16 01:07:40.905 350 15352.37 56.08 53570.10 88888.00 2014-12-16 01:07:41.405 350 15352.38 56.03 53570.07 88888.00 2014-12-16 01:07:41.905 350 15352.39 56.11 53570.10 88888.00 2014-12-16 01:07:42.405 350 15352.39 56.13 53570.16 88888.00 2014-12-16 01:07:42.905 350 15352.39 56.09 53570.18 88888.00 2014-12-16 01:07:43.405 350 15352.37 56.08 53570.17 88888.00 2014-12-16 01:07:43.905 350 15352.37 56.07 53570.18 88888.00 2014-12-16 01:07:44.405 350 15352.36 56.07 53570.16 88888.00 2014-12-16 01:07:44.905 350 15352.29 56.04 53570.17 88888.00 2014-12-16 01:07:45.405 350 15352.27 56.07 53570.13 88888.00 2014-12-16 01:07:45.905 350 15352.25 56.10 53570.11 88888.00 2014-12-16 01:07:46.405 350 15352.27 56.11 53570.13 88888.00 2014-12-16 01:07:46.905 350 15352.23 56.17 53570.17 88888.00 2014-12-16 01:07:47.405 350 15352.25 56.17 53570.22 88888.00 2014-12-16 01:07:47.905 350 15352.26 56.16 53570.25 88888.00 2014-12-16 01:07:48.405 350 15352.23 56.15 53570.25 88888.00 2014-12-16 01:07:48.905 350 15352.25 56.12 53570.29 88888.00 2014-12-16 01:07:49.405 350 15352.30 56.01 53570.29 88888.00 2014-12-16 01:07:49.905 350 15352.29 55.94 53570.31 88888.00 2014-12-16 01:07:50.405 350 15352.25 55.92 53570.28 88888.00 2014-12-16 01:07:50.905 350 15352.16 55.93 53570.25 88888.00 2014-12-16 01:07:51.405 350 15352.16 56.04 53570.21 88888.00 2014-12-16 01:07:51.905 350 15352.17 56.13 53570.26 88888.00 2014-12-16 01:07:52.405 350 15352.16 56.15 53570.29 88888.00 2014-12-16 01:07:52.905 350 15352.17 56.08 53570.24 88888.00 2014-12-16 01:07:53.405 350 15352.14 56.07 53570.27 88888.00 2014-12-16 01:07:53.905 350 15352.10 56.02 53570.29 88888.00 2014-12-16 01:07:54.405 350 15352.08 55.99 53570.31 88888.00 2014-12-16 01:07:54.905 350 15352.08 56.03 53570.36 88888.00 2014-12-16 01:07:55.405 350 15352.12 55.93 53570.37 88888.00 2014-12-16 01:07:55.905 350 15352.13 55.95 53570.38 88888.00 2014-12-16 01:07:56.405 350 15352.08 56.01 53570.44 88888.00 2014-12-16 01:07:56.905 350 15352.08 55.99 53570.45 88888.00 2014-12-16 01:07:57.405 350 15352.07 56.00 53570.38 88888.00 2014-12-16 01:07:57.905 350 15352.11 56.01 53570.39 88888.00 2014-12-16 01:07:58.405 350 15352.16 56.02 53570.39 88888.00 2014-12-16 01:07:58.905 350 15352.16 56.00 53570.42 88888.00 2014-12-16 01:07:59.405 350 15352.07 55.97 53570.46 88888.00 2014-12-16 01:07:59.905 350 15352.01 55.99 53570.48 88888.00 2014-12-16 01:08:00.405 350 15352.09 55.95 53570.51 88888.00 2014-12-16 01:08:00.905 350 15352.08 55.98 53570.56 88888.00 2014-12-16 01:08:01.405 350 15352.04 56.02 53570.51 88888.00 2014-12-16 01:08:01.905 350 15352.07 56.04 53570.48 88888.00 2014-12-16 01:08:02.405 350 15352.11 56.02 53570.57 88888.00 2014-12-16 01:08:02.905 350 15352.12 55.97 53570.59 88888.00 2014-12-16 01:08:03.405 350 15352.12 56.01 53570.59 88888.00 2014-12-16 01:08:03.905 350 15352.12 56.04 53570.57 88888.00 2014-12-16 01:08:04.405 350 15352.07 56.09 53570.52 88888.00 2014-12-16 01:08:04.905 350 15352.07 56.12 53570.57 88888.00 2014-12-16 01:08:05.405 350 15352.09 56.15 53570.67 88888.00 2014-12-16 01:08:05.905 350 15352.13 56.20 53570.69 88888.00 2014-12-16 01:08:06.405 350 15352.12 56.24 53570.66 88888.00 2014-12-16 01:08:06.905 350 15352.09 56.19 53570.69 88888.00 2014-12-16 01:08:07.405 350 15352.09 56.15 53570.70 88888.00 2014-12-16 01:08:07.905 350 15352.07 56.08 53570.73 88888.00 2014-12-16 01:08:08.405 350 15352.07 56.04 53570.69 88888.00 2014-12-16 01:08:08.905 350 15352.04 56.03 53570.64 88888.00 2014-12-16 01:08:09.405 350 15352.01 56.10 53570.59 88888.00 2014-12-16 01:08:09.905 350 15352.03 56.02 53570.59 88888.00 2014-12-16 01:08:10.405 350 15351.98 56.04 53570.63 88888.00 2014-12-16 01:08:10.905 350 15351.95 56.06 53570.65 88888.00 2014-12-16 01:08:11.405 350 15351.95 56.06 53570.68 88888.00 2014-12-16 01:08:11.905 350 15352.01 56.04 53570.66 88888.00 2014-12-16 01:08:12.405 350 15352.04 56.03 53570.75 88888.00 2014-12-16 01:08:12.905 350 15352.05 56.02 53570.79 88888.00 2014-12-16 01:08:13.405 350 15352.02 56.11 53570.80 88888.00 2014-12-16 01:08:13.905 350 15352.01 56.20 53570.81 88888.00 2014-12-16 01:08:14.405 350 15352.00 56.19 53570.78 88888.00 2014-12-16 01:08:14.905 350 15352.02 56.19 53570.75 88888.00 2014-12-16 01:08:15.405 350 15352.01 56.17 53570.72 88888.00 2014-12-16 01:08:15.905 350 15351.98 56.21 53570.72 88888.00 2014-12-16 01:08:16.405 350 15351.99 56.24 53570.70 88888.00 2014-12-16 01:08:16.905 350 15352.01 56.24 53570.73 88888.00 2014-12-16 01:08:17.405 350 15352.05 56.17 53570.79 88888.00 2014-12-16 01:08:17.905 350 15352.01 56.18 53570.75 88888.00 2014-12-16 01:08:18.405 350 15352.02 56.20 53570.77 88888.00 2014-12-16 01:08:18.905 350 15351.99 56.19 53570.81 88888.00 2014-12-16 01:08:19.405 350 15351.99 56.23 53570.82 88888.00 2014-12-16 01:08:19.905 350 15351.94 56.23 53570.79 88888.00 2014-12-16 01:08:20.405 350 15351.94 56.25 53570.79 88888.00 2014-12-16 01:08:20.905 350 15351.93 56.28 53570.73 88888.00 2014-12-16 01:08:21.405 350 15351.91 56.24 53570.71 88888.00 2014-12-16 01:08:21.905 350 15351.91 56.19 53570.73 88888.00 2014-12-16 01:08:22.405 350 15351.86 56.21 53570.77 88888.00 2014-12-16 01:08:22.905 350 15351.87 56.23 53570.79 88888.00 2014-12-16 01:08:23.405 350 15351.83 56.23 53570.76 88888.00 2014-12-16 01:08:23.905 350 15351.80 56.23 53570.80 88888.00 2014-12-16 01:08:24.405 350 15351.81 56.21 53570.85 88888.00 2014-12-16 01:08:24.905 350 15351.83 56.16 53570.84 88888.00 2014-12-16 01:08:25.405 350 15351.80 56.16 53570.82 88888.00 2014-12-16 01:08:25.905 350 15351.77 56.21 53570.81 88888.00 2014-12-16 01:08:26.405 350 15351.75 56.23 53570.78 88888.00 2014-12-16 01:08:26.905 350 15351.75 56.23 53570.77 88888.00 2014-12-16 01:08:27.405 350 15351.69 56.16 53570.76 88888.00 2014-12-16 01:08:27.905 350 15351.68 56.13 53570.79 88888.00 2014-12-16 01:08:28.405 350 15351.71 56.17 53570.80 88888.00 2014-12-16 01:08:28.905 350 15351.71 56.19 53570.86 88888.00 2014-12-16 01:08:29.405 350 15351.68 56.17 53570.88 88888.00 2014-12-16 01:08:29.905 350 15351.68 56.15 53570.90 88888.00 2014-12-16 01:08:30.405 350 15351.68 56.20 53570.97 88888.00 2014-12-16 01:08:30.905 350 15351.71 56.19 53570.96 88888.00 2014-12-16 01:08:31.405 350 15351.69 56.16 53570.97 88888.00 2014-12-16 01:08:31.905 350 15351.64 56.15 53570.94 88888.00 2014-12-16 01:08:32.405 350 15351.63 56.19 53570.92 88888.00 2014-12-16 01:08:32.905 350 15351.63 56.18 53570.91 88888.00 2014-12-16 01:08:33.405 350 15351.57 56.18 53570.91 88888.00 2014-12-16 01:08:33.905 350 15351.53 56.23 53570.91 88888.00 2014-12-16 01:08:34.405 350 15351.53 56.20 53570.94 88888.00 2014-12-16 01:08:34.905 350 15351.53 56.13 53570.97 88888.00 2014-12-16 01:08:35.405 350 15351.54 56.08 53570.91 88888.00 2014-12-16 01:08:35.905 350 15351.54 56.09 53570.96 88888.00 2014-12-16 01:08:36.405 350 15351.58 56.16 53571.00 88888.00 2014-12-16 01:08:36.905 350 15351.60 56.23 53570.94 88888.00 2014-12-16 01:08:37.405 350 15351.59 56.25 53570.94 88888.00 2014-12-16 01:08:37.905 350 15351.59 56.27 53570.96 88888.00 2014-12-16 01:08:38.405 350 15351.55 56.28 53570.91 88888.00 2014-12-16 01:08:38.905 350 15351.54 56.27 53570.90 88888.00 2014-12-16 01:08:39.405 350 15351.54 56.26 53570.88 88888.00 2014-12-16 01:08:39.905 350 15351.49 56.25 53570.83 88888.00 2014-12-16 01:08:40.405 350 15351.46 56.27 53570.84 88888.00 2014-12-16 01:08:40.905 350 15351.47 56.24 53570.82 88888.00 2014-12-16 01:08:41.405 350 15351.46 56.24 53570.80 88888.00 2014-12-16 01:08:41.905 350 15351.46 56.27 53570.82 88888.00 2014-12-16 01:08:42.405 350 15351.44 56.26 53570.85 88888.00 2014-12-16 01:08:42.905 350 15351.49 56.27 53570.87 88888.00 2014-12-16 01:08:43.405 350 15351.50 56.21 53570.90 88888.00 2014-12-16 01:08:43.905 350 15351.44 56.20 53570.88 88888.00 2014-12-16 01:08:44.405 350 15351.38 56.23 53570.88 88888.00 2014-12-16 01:08:44.905 350 15351.35 56.17 53570.82 88888.00 2014-12-16 01:08:45.406 350 15351.31 56.19 53570.78 88888.00 2014-12-16 01:08:45.906 350 15351.35 56.18 53570.78 88888.00 2014-12-16 01:08:46.406 350 15351.38 56.08 53570.73 88888.00 2014-12-16 01:08:46.906 350 15351.40 55.95 53570.71 88888.00 2014-12-16 01:08:47.406 350 15351.41 55.94 53570.73 88888.00 2014-12-16 01:08:47.906 350 15351.37 55.95 53570.76 88888.00 2014-12-16 01:08:48.406 350 15351.31 55.97 53570.80 88888.00 2014-12-16 01:08:48.906 350 15351.35 55.92 53570.81 88888.00 2014-12-16 01:08:49.406 350 15351.35 55.91 53570.75 88888.00 2014-12-16 01:08:49.906 350 15351.30 55.91 53570.68 88888.00 2014-12-16 01:08:50.406 350 15351.33 55.90 53570.68 88888.00 2014-12-16 01:08:50.906 350 15351.33 55.86 53570.68 88888.00 2014-12-16 01:08:51.406 350 15351.28 55.87 53570.65 88888.00 2014-12-16 01:08:51.906 350 15351.24 55.95 53570.67 88888.00 2014-12-16 01:08:52.406 350 15351.29 55.95 53570.68 88888.00 2014-12-16 01:08:52.906 350 15351.27 55.86 53570.73 88888.00 2014-12-16 01:08:53.406 350 15351.29 55.84 53570.71 88888.00 2014-12-16 01:08:53.906 350 15351.28 55.92 53570.69 88888.00 2014-12-16 01:08:54.406 350 15351.27 55.95 53570.71 88888.00 2014-12-16 01:08:54.906 350 15351.30 55.89 53570.72 88888.00 2014-12-16 01:08:55.406 350 15351.30 55.98 53570.68 88888.00 2014-12-16 01:08:55.906 350 15351.26 55.95 53570.65 88888.00 2014-12-16 01:08:56.406 350 15351.24 55.94 53570.66 88888.00 2014-12-16 01:08:56.906 350 15351.18 55.93 53570.62 88888.00 2014-12-16 01:08:57.406 350 15351.19 55.92 53570.57 88888.00 2014-12-16 01:08:57.906 350 15351.17 55.83 53570.53 88888.00 2014-12-16 01:08:58.406 350 15351.18 55.84 53570.52 88888.00 2014-12-16 01:08:58.906 350 15351.17 55.91 53570.55 88888.00 2014-12-16 01:08:59.406 350 15351.15 55.92 53570.55 88888.00 2014-12-16 01:08:59.906 350 15351.15 55.89 53570.57 88888.00 2014-12-16 01:09:00.406 350 15351.14 55.87 53570.62 88888.00 2014-12-16 01:09:00.906 350 15351.14 55.92 53570.60 88888.00 2014-12-16 01:09:01.406 350 15351.15 55.91 53570.62 88888.00 2014-12-16 01:09:01.906 350 15351.15 55.94 53570.66 88888.00 2014-12-16 01:09:02.406 350 15351.14 55.93 53570.63 88888.00 2014-12-16 01:09:02.906 350 15351.09 55.90 53570.58 88888.00 2014-12-16 01:09:03.406 350 15351.05 55.87 53570.55 88888.00 2014-12-16 01:09:03.906 350 15351.05 55.84 53570.53 88888.00 2014-12-16 01:09:04.406 350 15351.03 55.87 53570.53 88888.00 2014-12-16 01:09:04.906 350 15351.04 55.94 53570.59 88888.00 2014-12-16 01:09:05.406 350 15351.03 55.91 53570.60 88888.00 2014-12-16 01:09:05.906 350 15351.02 55.83 53570.63 88888.00 2014-12-16 01:09:06.406 350 15351.06 55.83 53570.62 88888.00 2014-12-16 01:09:06.906 350 15351.04 55.82 53570.63 88888.00 2014-12-16 01:09:07.406 350 15351.06 55.87 53570.60 88888.00 2014-12-16 01:09:07.906 350 15351.08 55.85 53570.53 88888.00 2014-12-16 01:09:08.406 350 15351.04 55.84 53570.51 88888.00 2014-12-16 01:09:08.906 350 15351.00 55.82 53570.50 88888.00 2014-12-16 01:09:09.406 350 15350.96 55.84 53570.51 88888.00 2014-12-16 01:09:09.906 350 15351.01 55.84 53570.50 88888.00 2014-12-16 01:09:10.406 350 15351.05 55.85 53570.49 88888.00 2014-12-16 01:09:10.906 350 15351.04 55.87 53570.51 88888.00 2014-12-16 01:09:11.406 350 15351.00 55.86 53570.59 88888.00 2014-12-16 01:09:11.906 350 15351.02 55.90 53570.59 88888.00 2014-12-16 01:09:12.406 350 15350.97 55.95 53570.55 88888.00 2014-12-16 01:09:12.906 350 15350.97 55.94 53570.55 88888.00 2014-12-16 01:09:13.406 350 15351.01 55.92 53570.50 88888.00 2014-12-16 01:09:13.906 350 15351.02 55.90 53570.43 88888.00 2014-12-16 01:09:14.406 350 15350.97 55.90 53570.43 88888.00 2014-12-16 01:09:14.906 350 15350.95 55.85 53570.43 88888.00 2014-12-16 01:09:15.406 350 15350.97 55.85 53570.45 88888.00 2014-12-16 01:09:15.906 350 15350.99 55.92 53570.44 88888.00 2014-12-16 01:09:16.406 350 15351.00 55.92 53570.43 88888.00 2014-12-16 01:09:16.906 350 15350.96 55.87 53570.42 88888.00 2014-12-16 01:09:17.406 350 15350.94 55.77 53570.46 88888.00 2014-12-16 01:09:17.906 350 15350.97 55.71 53570.48 88888.00 2014-12-16 01:09:18.406 350 15350.94 55.68 53570.49 88888.00 2014-12-16 01:09:18.906 350 15350.94 55.77 53570.50 88888.00 2014-12-16 01:09:19.406 350 15350.97 55.77 53570.46 88888.00 2014-12-16 01:09:19.906 350 15351.01 55.74 53570.43 88888.00 2014-12-16 01:09:20.406 350 15351.01 55.80 53570.43 88888.00 2014-12-16 01:09:20.906 350 15350.99 55.85 53570.39 88888.00 2014-12-16 01:09:21.406 350 15351.00 55.81 53570.36 88888.00 2014-12-16 01:09:21.906 350 15351.00 55.80 53570.38 88888.00 2014-12-16 01:09:22.406 350 15350.99 55.82 53570.44 88888.00 2014-12-16 01:09:22.906 350 15350.99 55.75 53570.45 88888.00 2014-12-16 01:09:23.406 350 15350.95 55.73 53570.47 88888.00 2014-12-16 01:09:23.906 350 15350.93 55.75 53570.45 88888.00 2014-12-16 01:09:24.406 350 15350.96 55.73 53570.46 88888.00 2014-12-16 01:09:24.906 350 15350.97 55.76 53570.45 88888.00 2014-12-16 01:09:25.406 350 15350.99 55.73 53570.43 88888.00 2014-12-16 01:09:25.906 350 15350.99 55.76 53570.42 88888.00 2014-12-16 01:09:26.406 350 15351.00 55.84 53570.43 88888.00 2014-12-16 01:09:26.906 350 15351.01 55.85 53570.39 88888.00 2014-12-16 01:09:27.406 350 15351.01 55.84 53570.37 88888.00 2014-12-16 01:09:27.906 350 15350.95 55.76 53570.33 88888.00 2014-12-16 01:09:28.406 350 15350.93 55.73 53570.38 88888.00 2014-12-16 01:09:28.906 350 15350.94 55.71 53570.37 88888.00 2014-12-16 01:09:29.406 350 15350.91 55.68 53570.42 88888.00 2014-12-16 01:09:29.906 350 15350.91 55.74 53570.38 88888.00 2014-12-16 01:09:30.406 350 15350.90 55.74 53570.38 88888.00 2014-12-16 01:09:30.906 350 15350.83 55.73 53570.39 88888.00 2014-12-16 01:09:31.406 350 15350.81 55.71 53570.38 88888.00 2014-12-16 01:09:31.906 350 15350.81 55.68 53570.37 88888.00 2014-12-16 01:09:32.406 350 15350.78 55.66 53570.35 88888.00 2014-12-16 01:09:32.906 350 15350.82 55.68 53570.35 88888.00 2014-12-16 01:09:33.406 350 15350.83 55.71 53570.36 88888.00 2014-12-16 01:09:33.906 350 15350.86 55.72 53570.38 88888.00 2014-12-16 01:09:34.406 350 15350.81 55.72 53570.38 88888.00 2014-12-16 01:09:34.906 350 15350.78 55.71 53570.38 88888.00 2014-12-16 01:09:35.406 350 15350.76 55.69 53570.38 88888.00 2014-12-16 01:09:35.906 350 15350.78 55.72 53570.40 88888.00 2014-12-16 01:09:36.406 350 15350.75 55.74 53570.39 88888.00 2014-12-16 01:09:36.906 350 15350.76 55.69 53570.42 88888.00 2014-12-16 01:09:37.406 350 15350.81 55.71 53570.43 88888.00 2014-12-16 01:09:37.906 350 15350.84 55.67 53570.38 88888.00 2014-12-16 01:09:38.406 350 15350.82 55.67 53570.38 88888.00 2014-12-16 01:09:38.906 350 15350.81 55.66 53570.36 88888.00 2014-12-16 01:09:39.406 350 15350.79 55.67 53570.30 88888.00 2014-12-16 01:09:39.906 350 15350.81 55.67 53570.31 88888.00 2014-12-16 01:09:40.406 350 15350.77 55.65 53570.31 88888.00 2014-12-16 01:09:40.906 350 15350.72 55.66 53570.30 88888.00 2014-12-16 01:09:41.406 350 15350.75 55.64 53570.31 88888.00 2014-12-16 01:09:41.906 350 15350.75 55.59 53570.32 88888.00 2014-12-16 01:09:42.406 350 15350.74 55.63 53570.33 88888.00 2014-12-16 01:09:42.906 350 15350.78 55.65 53570.37 88888.00 2014-12-16 01:09:43.406 350 15350.77 55.65 53570.33 88888.00 2014-12-16 01:09:43.906 350 15350.77 55.60 53570.33 88888.00 2014-12-16 01:09:44.406 350 15350.77 55.60 53570.31 88888.00 2014-12-16 01:09:44.906 350 15350.78 55.63 53570.28 88888.00 2014-12-16 01:09:45.406 350 15350.75 55.60 53570.29 88888.00 2014-12-16 01:09:45.906 350 15350.70 55.56 53570.28 88888.00 2014-12-16 01:09:46.406 350 15350.70 55.65 53570.31 88888.00 2014-12-16 01:09:46.906 350 15350.70 55.66 53570.33 88888.00 2014-12-16 01:09:47.406 350 15350.74 55.59 53570.31 88888.00 2014-12-16 01:09:47.906 350 15350.69 55.56 53570.35 88888.00 2014-12-16 01:09:48.406 350 15350.68 55.56 53570.38 88888.00 2014-12-16 01:09:48.906 350 15350.70 55.58 53570.38 88888.00 2014-12-16 01:09:49.406 350 15350.68 55.55 53570.37 88888.00 2014-12-16 01:09:49.906 350 15350.65 55.56 53570.33 88888.00 2014-12-16 01:09:50.406 350 15350.66 55.58 53570.30 88888.00 2014-12-16 01:09:50.906 350 15350.64 55.58 53570.27 88888.00 2014-12-16 01:09:51.406 350 15350.59 55.52 53570.28 88888.00 2014-12-16 01:09:51.906 350 15350.61 55.40 53570.27 88888.00 2014-12-16 01:09:52.406 350 15350.60 55.34 53570.30 88888.00 2014-12-16 01:09:52.906 350 15350.56 55.32 53570.29 88888.00 2014-12-16 01:09:53.406 350 15350.51 55.41 53570.30 88888.00 2014-12-16 01:09:53.906 350 15350.55 55.49 53570.35 88888.00 2014-12-16 01:09:54.406 350 15350.57 55.55 53570.35 88888.00 2014-12-16 01:09:54.906 350 15350.54 55.51 53570.32 88888.00 2014-12-16 01:09:55.406 350 15350.57 55.50 53570.29 88888.00 2014-12-16 01:09:55.906 350 15350.58 55.46 53570.31 88888.00 2014-12-16 01:09:56.406 350 15350.51 55.42 53570.26 88888.00 2014-12-16 01:09:56.906 350 15350.46 55.50 53570.22 88888.00 2014-12-16 01:09:57.406 350 15350.48 55.50 53570.24 88888.00 2014-12-16 01:09:57.906 350 15350.49 55.48 53570.27 88888.00 2014-12-16 01:09:58.406 350 15350.51 55.43 53570.27 88888.00 2014-12-16 01:09:58.906 350 15350.48 55.41 53570.28 88888.00 2014-12-16 01:09:59.406 350 15350.43 55.39 53570.27 88888.00 2014-12-16 01:09:59.906 350 15350.41 55.35 53570.29 88888.00 2014-12-16 01:10:00.406 350 15350.42 55.35 53570.29 88888.00 2014-12-16 01:10:00.906 350 15350.45 55.31 53570.25 88888.00 2014-12-16 01:10:01.406 350 15350.43 55.30 53570.23 88888.00 2014-12-16 01:10:01.906 350 15350.46 55.35 53570.27 88888.00 2014-12-16 01:10:02.406 350 15350.48 55.37 53570.30 88888.00 2014-12-16 01:10:02.906 350 15350.43 55.40 53570.31 88888.00 2014-12-16 01:10:03.406 350 15350.41 55.31 53570.27 88888.00 2014-12-16 01:10:03.906 350 15350.39 55.24 53570.28 88888.00 2014-12-16 01:10:04.406 350 15350.36 55.20 53570.25 88888.00 2014-12-16 01:10:04.906 350 15350.36 55.22 53570.28 88888.00 2014-12-16 01:10:05.406 350 15350.35 55.31 53570.31 88888.00 2014-12-16 01:10:05.906 350 15350.31 55.33 53570.30 88888.00 2014-12-16 01:10:06.406 350 15350.36 55.34 53570.27 88888.00 2014-12-16 01:10:06.906 350 15350.37 55.37 53570.29 88888.00 2014-12-16 01:10:07.406 350 15350.33 55.40 53570.30 88888.00 2014-12-16 01:10:07.906 350 15350.33 55.39 53570.28 88888.00 2014-12-16 01:10:08.406 350 15350.35 55.30 53570.26 88888.00 2014-12-16 01:10:08.906 350 15350.33 55.26 53570.20 88888.00 2014-12-16 01:10:09.406 350 15350.33 55.23 53570.13 88888.00 2014-12-16 01:10:09.906 350 15350.35 55.26 53570.16 88888.00 2014-12-16 01:10:10.406 350 15350.28 55.31 53570.12 88888.00 2014-12-16 01:10:10.906 350 15350.27 55.33 53570.20 88888.00 2014-12-16 01:10:11.406 350 15350.36 55.29 53570.23 88888.00 2014-12-16 01:10:11.906 350 15350.37 55.23 53570.19 88888.00 2014-12-16 01:10:12.406 350 15350.40 55.21 53570.16 88888.00 2014-12-16 01:10:12.906 350 15350.40 55.22 53570.20 88888.00 2014-12-16 01:10:13.406 350 15350.37 55.21 53570.21 88888.00 2014-12-16 01:10:13.906 350 15350.42 55.24 53570.21 88888.00 2014-12-16 01:10:14.406 350 15350.43 55.33 53570.19 88888.00 2014-12-16 01:10:14.906 350 15350.43 55.43 53570.18 88888.00 2014-12-16 01:10:15.406 350 15350.45 55.42 53570.20 88888.00 2014-12-16 01:10:15.906 350 15350.45 55.48 53570.21 88888.00 2014-12-16 01:10:16.406 350 15350.43 55.44 53570.20 88888.00 2014-12-16 01:10:16.906 350 15350.43 55.43 53570.21 88888.00 2014-12-16 01:10:17.406 350 15350.50 55.42 53570.24 88888.00 2014-12-16 01:10:17.906 350 15350.49 55.41 53570.23 88888.00 2014-12-16 01:10:18.406 350 15350.45 55.31 53570.23 88888.00 2014-12-16 01:10:18.906 350 15350.43 55.31 53570.22 88888.00 2014-12-16 01:10:19.406 350 15350.45 55.26 53570.21 88888.00 2014-12-16 01:10:19.906 350 15350.42 55.26 53570.22 88888.00 2014-12-16 01:10:20.406 350 15350.41 55.31 53570.18 88888.00 2014-12-16 01:10:20.906 350 15350.39 55.38 53570.20 88888.00 2014-12-16 01:10:21.406 350 15350.36 55.41 53570.21 88888.00 2014-12-16 01:10:21.906 350 15350.39 55.44 53570.17 88888.00 2014-12-16 01:10:22.406 350 15350.37 55.43 53570.12 88888.00 2014-12-16 01:10:22.906 350 15350.37 55.34 53570.16 88888.00 2014-12-16 01:10:23.406 350 15350.37 55.40 53570.23 88888.00 2014-12-16 01:10:23.906 350 15350.37 55.37 53570.26 88888.00 2014-12-16 01:10:24.406 350 15350.35 55.38 53570.24 88888.00 2014-12-16 01:10:24.906 350 15350.33 55.43 53570.29 88888.00 2014-12-16 01:10:25.406 350 15350.30 55.39 53570.29 88888.00 2014-12-16 01:10:25.906 350 15350.32 55.38 53570.27 88888.00 2014-12-16 01:10:26.406 350 15350.29 55.40 53570.21 88888.00 2014-12-16 01:10:26.906 350 15350.30 55.39 53570.19 88888.00 2014-12-16 01:10:27.406 350 15350.28 55.30 53570.25 88888.00 2014-12-16 01:10:27.906 350 15350.28 55.26 53570.25 88888.00 2014-12-16 01:10:28.406 350 15350.32 55.29 53570.26 88888.00 2014-12-16 01:10:28.906 350 15350.32 55.26 53570.26 88888.00 2014-12-16 01:10:29.406 350 15350.32 55.28 53570.32 88888.00 2014-12-16 01:10:29.906 350 15350.28 55.31 53570.32 88888.00 2014-12-16 01:10:30.406 350 15350.27 55.35 53570.32 88888.00 2014-12-16 01:10:30.906 350 15350.29 55.43 53570.35 88888.00 2014-12-16 01:10:31.406 350 15350.28 55.43 53570.33 88888.00 2014-12-16 01:10:31.906 350 15350.27 55.38 53570.35 88888.00 2014-12-16 01:10:32.406 350 15350.24 55.43 53570.33 88888.00 2014-12-16 01:10:32.906 350 15350.17 55.46 53570.30 88888.00 2014-12-16 01:10:33.406 350 15350.13 55.38 53570.24 88888.00 2014-12-16 01:10:33.906 350 15350.14 55.35 53570.25 88888.00 2014-12-16 01:10:34.406 350 15350.13 55.38 53570.27 88888.00 2014-12-16 01:10:34.906 350 15350.13 55.34 53570.31 88888.00 2014-12-16 01:10:35.406 350 15350.12 55.29 53570.37 88888.00 2014-12-16 01:10:35.906 350 15350.13 55.25 53570.36 88888.00 2014-12-16 01:10:36.406 350 15350.10 55.26 53570.38 88888.00 2014-12-16 01:10:36.906 350 15350.09 55.32 53570.37 88888.00 2014-12-16 01:10:37.406 350 15350.09 55.39 53570.33 88888.00 2014-12-16 01:10:37.906 350 15350.12 55.44 53570.35 88888.00 2014-12-16 01:10:38.406 350 15350.11 55.50 53570.33 88888.00 2014-12-16 01:10:38.906 350 15350.14 55.44 53570.32 88888.00 2014-12-16 01:10:39.406 350 15350.12 55.46 53570.29 88888.00 2014-12-16 01:10:39.906 350 15350.14 55.43 53570.29 88888.00 2014-12-16 01:10:40.406 350 15350.14 55.41 53570.33 88888.00 2014-12-16 01:10:40.906 350 15350.17 55.40 53570.36 88888.00 2014-12-16 01:10:41.406 350 15350.14 55.42 53570.39 88888.00 2014-12-16 01:10:41.906 350 15350.12 55.43 53570.36 88888.00 2014-12-16 01:10:42.406 350 15350.14 55.47 53570.29 88888.00 2014-12-16 01:10:42.906 350 15350.17 55.43 53570.29 88888.00 2014-12-16 01:10:43.406 350 15350.18 55.38 53570.24 88888.00 2014-12-16 01:10:43.906 350 15350.10 55.42 53570.23 88888.00 2014-12-16 01:10:44.406 350 15350.08 55.48 53570.22 88888.00 2014-12-16 01:10:44.906 350 15350.08 55.48 53570.18 88888.00 2014-12-16 01:10:45.406 350 15350.14 55.44 53570.20 88888.00 2014-12-16 01:10:45.906 350 15350.17 55.48 53570.21 88888.00 2014-12-16 01:10:46.406 350 15350.18 55.50 53570.27 88888.00 2014-12-16 01:10:46.906 350 15350.22 55.50 53570.36 88888.00 2014-12-16 01:10:47.406 350 15350.23 55.49 53570.38 88888.00 2014-12-16 01:10:47.906 350 15350.21 55.50 53570.40 88888.00 2014-12-16 01:10:48.406 350 15350.20 55.48 53570.38 88888.00 2014-12-16 01:10:48.906 350 15350.26 55.54 53570.36 88888.00 2014-12-16 01:10:49.406 350 15350.24 55.57 53570.38 88888.00 2014-12-16 01:10:49.906 350 15350.29 55.60 53570.35 88888.00 2014-12-16 01:10:50.406 350 15350.27 55.60 53570.26 88888.00 2014-12-16 01:10:50.906 350 15350.27 55.57 53570.24 88888.00 2014-12-16 01:10:51.406 350 15350.29 55.56 53570.24 88888.00 2014-12-16 01:10:51.906 350 15350.33 55.55 53570.28 88888.00 2014-12-16 01:10:52.406 350 15350.35 55.48 53570.27 88888.00 2014-12-16 01:10:52.906 350 15350.31 55.46 53570.28 88888.00 2014-12-16 01:10:53.406 350 15350.31 55.52 53570.29 88888.00 2014-12-16 01:10:53.906 350 15350.31 55.56 53570.29 88888.00 2014-12-16 01:10:54.406 350 15350.35 55.57 53570.32 88888.00 2014-12-16 01:10:54.906 350 15350.31 55.52 53570.30 88888.00 2014-12-16 01:10:55.406 350 15350.28 55.50 53570.28 88888.00 2014-12-16 01:10:55.906 350 15350.32 55.55 53570.28 88888.00 2014-12-16 01:10:56.406 350 15350.36 55.51 53570.28 88888.00 2014-12-16 01:10:56.906 350 15350.38 55.46 53570.32 88888.00 2014-12-16 01:10:57.406 350 15350.32 55.46 53570.35 88888.00 2014-12-16 01:10:57.906 350 15350.32 55.47 53570.32 88888.00 2014-12-16 01:10:58.406 350 15350.38 55.43 53570.32 88888.00 2014-12-16 01:10:58.906 350 15350.45 55.46 53570.37 88888.00 2014-12-16 01:10:59.406 350 15350.40 55.47 53570.36 88888.00 2014-12-16 01:10:59.906 350 15350.33 55.47 53570.38 88888.00 2014-12-16 01:11:00.406 350 15350.35 55.47 53570.32 88888.00 2014-12-16 01:11:00.906 350 15350.32 55.46 53570.33 88888.00 2014-12-16 01:11:01.406 350 15350.35 55.48 53570.32 88888.00 2014-12-16 01:11:01.906 350 15350.31 55.49 53570.29 88888.00 2014-12-16 01:11:02.406 350 15350.28 55.48 53570.29 88888.00 2014-12-16 01:11:02.906 350 15350.27 55.42 53570.32 88888.00 2014-12-16 01:11:03.406 350 15350.28 55.43 53570.33 88888.00 2014-12-16 01:11:03.906 350 15350.33 55.42 53570.31 88888.00 2014-12-16 01:11:04.406 350 15350.30 55.42 53570.38 88888.00 2014-12-16 01:11:04.906 350 15350.29 55.43 53570.41 88888.00 2014-12-16 01:11:05.406 350 15350.29 55.46 53570.41 88888.00 2014-12-16 01:11:05.906 350 15350.30 55.49 53570.41 88888.00 2014-12-16 01:11:06.406 350 15350.26 55.51 53570.41 88888.00 2014-12-16 01:11:06.906 350 15350.24 55.47 53570.39 88888.00 2014-12-16 01:11:07.406 350 15350.24 55.43 53570.35 88888.00 2014-12-16 01:11:07.906 350 15350.26 55.47 53570.32 88888.00 2014-12-16 01:11:08.406 350 15350.19 55.51 53570.33 88888.00 2014-12-16 01:11:08.906 350 15350.19 55.51 53570.35 88888.00 2014-12-16 01:11:09.406 350 15350.14 55.51 53570.35 88888.00 2014-12-16 01:11:09.906 350 15350.13 55.50 53570.38 88888.00 2014-12-16 01:11:10.406 350 15350.19 55.58 53570.42 88888.00 2014-12-16 01:11:10.906 350 15350.21 55.57 53570.43 88888.00 2014-12-16 01:11:11.406 350 15350.24 55.57 53570.43 88888.00 2014-12-16 01:11:11.906 350 15350.22 55.63 53570.42 88888.00 2014-12-16 01:11:12.406 350 15350.21 55.71 53570.46 88888.00 2014-12-16 01:11:12.906 350 15350.20 55.68 53570.47 88888.00 2014-12-16 01:11:13.406 350 15350.22 55.67 53570.45 88888.00 2014-12-16 01:11:13.906 350 15350.21 55.65 53570.41 88888.00 2014-12-16 01:11:14.406 350 15350.18 55.65 53570.42 88888.00 2014-12-16 01:11:14.906 350 15350.21 55.67 53570.42 88888.00 2014-12-16 01:11:15.406 350 15350.22 55.68 53570.43 88888.00 2014-12-16 01:11:15.906 350 15350.24 55.63 53570.41 88888.00 2014-12-16 01:11:16.406 350 15350.24 55.64 53570.44 88888.00 2014-12-16 01:11:16.906 350 15350.21 55.66 53570.50 88888.00 2014-12-16 01:11:17.406 350 15350.26 55.66 53570.52 88888.00 2014-12-16 01:11:17.906 350 15350.27 55.65 53570.46 88888.00 2014-12-16 01:11:18.406 350 15350.24 55.66 53570.45 88888.00 2014-12-16 01:11:18.906 350 15350.23 55.69 53570.45 88888.00 2014-12-16 01:11:19.406 350 15350.20 55.72 53570.42 88888.00 2014-12-16 01:11:19.906 350 15350.24 55.73 53570.42 88888.00 2014-12-16 01:11:20.406 350 15350.23 55.78 53570.40 88888.00 2014-12-16 01:11:20.906 350 15350.23 55.81 53570.40 88888.00 2014-12-16 01:11:21.406 350 15350.24 55.77 53570.35 88888.00 2014-12-16 01:11:21.906 350 15350.29 55.76 53570.33 88888.00 2014-12-16 01:11:22.406 350 15350.29 55.77 53570.40 88888.00 2014-12-16 01:11:22.906 350 15350.26 55.74 53570.38 88888.00 2014-12-16 01:11:23.406 350 15350.27 55.68 53570.42 88888.00 2014-12-16 01:11:23.906 350 15350.32 55.69 53570.47 88888.00 2014-12-16 01:11:24.406 350 15350.37 55.71 53570.50 88888.00 2014-12-16 01:11:24.906 350 15350.38 55.67 53570.45 88888.00 2014-12-16 01:11:25.406 350 15350.39 55.55 53570.41 88888.00 2014-12-16 01:11:25.906 350 15350.41 55.50 53570.41 88888.00 2014-12-16 01:11:26.406 350 15350.37 55.58 53570.33 88888.00 2014-12-16 01:11:26.906 350 15350.37 55.58 53570.30 88888.00 2014-12-16 01:11:27.406 350 15350.41 55.54 53570.33 88888.00 2014-12-16 01:11:27.906 350 15350.39 55.52 53570.35 88888.00 2014-12-16 01:11:28.406 350 15350.38 55.55 53570.38 88888.00 2014-12-16 01:11:28.906 350 15350.41 55.52 53570.38 88888.00 2014-12-16 01:11:29.406 350 15350.40 55.52 53570.42 88888.00 2014-12-16 01:11:29.906 350 15350.46 55.52 53570.43 88888.00 2014-12-16 01:11:30.406 350 15350.41 55.51 53570.44 88888.00 2014-12-16 01:11:30.906 350 15350.43 55.52 53570.38 88888.00 2014-12-16 01:11:31.406 350 15350.49 55.54 53570.33 88888.00 2014-12-16 01:11:31.906 350 15350.49 55.61 53570.35 88888.00 2014-12-16 01:11:32.406 350 15350.49 55.64 53570.33 88888.00 2014-12-16 01:11:32.906 350 15350.54 55.61 53570.30 88888.00 2014-12-16 01:11:33.406 350 15350.57 55.59 53570.33 88888.00 2014-12-16 01:11:33.906 350 15350.57 55.64 53570.36 88888.00 2014-12-16 01:11:34.406 350 15350.60 55.65 53570.40 88888.00 2014-12-16 01:11:34.906 350 15350.67 55.65 53570.45 88888.00 2014-12-16 01:11:35.406 350 15350.67 55.66 53570.44 88888.00 2014-12-16 01:11:35.906 350 15350.67 55.60 53570.42 88888.00 2014-12-16 01:11:36.406 350 15350.72 55.61 53570.41 88888.00 2014-12-16 01:11:36.906 350 15350.75 55.71 53570.43 88888.00 2014-12-16 01:11:37.406 350 15350.72 55.69 53570.39 88888.00 2014-12-16 01:11:37.906 350 15350.70 55.65 53570.41 88888.00 2014-12-16 01:11:38.406 350 15350.70 55.66 53570.45 88888.00 2014-12-16 01:11:38.906 350 15350.73 55.69 53570.43 88888.00 2014-12-16 01:11:39.406 350 15350.74 55.64 53570.42 88888.00 2014-12-16 01:11:39.906 350 15350.77 55.58 53570.42 88888.00 2014-12-16 01:11:40.406 350 15350.79 55.63 53570.45 88888.00 2014-12-16 01:11:40.906 350 15350.79 55.61 53570.49 88888.00 2014-12-16 01:11:41.406 350 15350.76 55.57 53570.49 88888.00 2014-12-16 01:11:41.906 350 15350.78 55.55 53570.48 88888.00 2014-12-16 01:11:42.406 350 15350.81 55.56 53570.40 88888.00 2014-12-16 01:11:42.906 350 15350.77 55.56 53570.37 88888.00 2014-12-16 01:11:43.406 350 15350.79 55.59 53570.37 88888.00 2014-12-16 01:11:43.906 350 15350.81 55.57 53570.38 88888.00 2014-12-16 01:11:44.406 350 15350.83 55.57 53570.33 88888.00 2014-12-16 01:11:44.906 350 15350.84 55.54 53570.32 88888.00 2014-12-16 01:11:45.406 350 15350.83 55.52 53570.35 88888.00 2014-12-16 01:11:45.906 350 15350.84 55.49 53570.36 88888.00 2014-12-16 01:11:46.406 350 15350.83 55.49 53570.43 88888.00 2014-12-16 01:11:46.906 350 15350.84 55.44 53570.46 88888.00 2014-12-16 01:11:47.406 350 15350.88 55.46 53570.43 88888.00 2014-12-16 01:11:47.906 350 15350.87 55.47 53570.44 88888.00 2014-12-16 01:11:48.406 350 15350.88 55.49 53570.43 88888.00 2014-12-16 01:11:48.906 350 15350.88 55.52 53570.39 88888.00 2014-12-16 01:11:49.406 350 15350.83 55.43 53570.36 88888.00 2014-12-16 01:11:49.906 350 15350.81 55.41 53570.32 88888.00 2014-12-16 01:11:50.406 350 15350.81 55.40 53570.28 88888.00 2014-12-16 01:11:50.906 350 15350.84 55.39 53570.29 88888.00 2014-12-16 01:11:51.406 350 15350.87 55.34 53570.28 88888.00 2014-12-16 01:11:51.906 350 15350.83 55.38 53570.30 88888.00 2014-12-16 01:11:52.406 350 15350.84 55.41 53570.35 88888.00 2014-12-16 01:11:52.906 350 15350.83 55.41 53570.38 88888.00 2014-12-16 01:11:53.406 350 15350.90 55.32 53570.38 88888.00 2014-12-16 01:11:53.906 350 15350.88 55.34 53570.37 88888.00 2014-12-16 01:11:54.406 350 15350.90 55.33 53570.38 88888.00 2014-12-16 01:11:54.906 350 15350.90 55.26 53570.36 88888.00 2014-12-16 01:11:55.406 350 15350.86 55.29 53570.35 88888.00 2014-12-16 01:11:55.906 350 15350.85 55.33 53570.37 88888.00 2014-12-16 01:11:56.406 350 15350.84 55.34 53570.39 88888.00 2014-12-16 01:11:56.906 350 15350.85 55.29 53570.39 88888.00 2014-12-16 01:11:57.406 350 15350.87 55.31 53570.35 88888.00 2014-12-16 01:11:57.906 350 15350.85 55.31 53570.32 88888.00 2014-12-16 01:11:58.406 350 15350.86 55.23 53570.35 88888.00 2014-12-16 01:11:58.906 350 15350.87 55.17 53570.33 88888.00 2014-12-16 01:11:59.406 350 15350.88 55.20 53570.35 88888.00 2014-12-16 01:11:59.906 350 15350.87 55.17 53570.31 88888.00 2014-12-16 01:12:00.406 350 15350.87 55.23 53570.30 88888.00 2014-12-16 01:12:00.906 350 15350.85 55.24 53570.27 88888.00 2014-12-16 01:12:01.406 350 15350.86 55.23 53570.27 88888.00 2014-12-16 01:12:01.906 350 15350.88 55.22 53570.22 88888.00 2014-12-16 01:12:02.406 350 15350.91 55.23 53570.20 88888.00 2014-12-16 01:12:02.906 350 15350.90 55.29 53570.24 88888.00 2014-12-16 01:12:03.406 350 15350.92 55.23 53570.26 88888.00 2014-12-16 01:12:03.906 350 15350.94 55.20 53570.31 88888.00 2014-12-16 01:12:04.406 350 15350.97 55.20 53570.29 88888.00 2014-12-16 01:12:04.906 350 15350.99 55.20 53570.33 88888.00 2014-12-16 01:12:05.406 350 15350.97 55.21 53570.38 88888.00 2014-12-16 01:12:05.906 350 15350.99 55.13 53570.37 88888.00 2014-12-16 01:12:06.406 350 15351.02 55.11 53570.31 88888.00 2014-12-16 01:12:06.906 350 15351.02 55.12 53570.36 88888.00 2014-12-16 01:12:07.406 350 15351.00 55.15 53570.30 88888.00 2014-12-16 01:12:07.906 350 15351.02 55.15 53570.27 88888.00 2014-12-16 01:12:08.406 350 15351.03 55.05 53570.27 88888.00 2014-12-16 01:12:08.906 350 15351.05 55.00 53570.26 88888.00 2014-12-16 01:12:09.406 350 15351.05 54.99 53570.31 88888.00 2014-12-16 01:12:09.906 350 15351.06 54.99 53570.32 88888.00 2014-12-16 01:12:10.406 350 15351.03 55.00 53570.35 88888.00 2014-12-16 01:12:10.906 350 15351.04 55.05 53570.36 88888.00 2014-12-16 01:12:11.406 350 15351.04 55.06 53570.36 88888.00 2014-12-16 01:12:11.906 350 15351.04 55.06 53570.38 88888.00 2014-12-16 01:12:12.406 350 15351.01 55.05 53570.41 88888.00 2014-12-16 01:12:12.906 350 15350.96 55.09 53570.46 88888.00 2014-12-16 01:12:13.406 350 15350.97 55.08 53570.44 88888.00 2014-12-16 01:12:13.906 350 15350.93 55.03 53570.38 88888.00 2014-12-16 01:12:14.406 350 15350.96 55.03 53570.38 88888.00 2014-12-16 01:12:14.906 350 15351.01 55.02 53570.32 88888.00 2014-12-16 01:12:15.406 350 15351.01 55.00 53570.36 88888.00 2014-12-16 01:12:15.906 350 15351.00 54.99 53570.43 88888.00 2014-12-16 01:12:16.406 350 15351.01 55.05 53570.48 88888.00 2014-12-16 01:12:16.906 350 15350.99 55.05 53570.47 88888.00 2014-12-16 01:12:17.406 350 15350.99 55.03 53570.44 88888.00 2014-12-16 01:12:17.906 350 15351.01 55.05 53570.48 88888.00 2014-12-16 01:12:18.406 350 15350.95 55.02 53570.45 88888.00 2014-12-16 01:12:18.906 350 15350.94 54.96 53570.42 88888.00 2014-12-16 01:12:19.406 350 15350.90 54.90 53570.41 88888.00 2014-12-16 01:12:19.906 350 15350.92 54.90 53570.39 88888.00 2014-12-16 01:12:20.406 350 15350.88 54.89 53570.37 88888.00 2014-12-16 01:12:20.906 350 15350.94 54.86 53570.37 88888.00 2014-12-16 01:12:21.406 350 15350.93 54.85 53570.40 88888.00 2014-12-16 01:12:21.906 350 15350.88 54.89 53570.46 88888.00 2014-12-16 01:12:22.406 350 15350.91 54.80 53570.50 88888.00 2014-12-16 01:12:22.906 350 15350.87 54.80 53570.50 88888.00 2014-12-16 01:12:23.406 350 15350.85 54.85 53570.46 88888.00 2014-12-16 01:12:23.906 350 15350.85 54.83 53570.45 88888.00 2014-12-16 01:12:24.406 350 15350.86 54.78 53570.41 88888.00 2014-12-16 01:12:24.906 350 15350.84 54.74 53570.42 88888.00 2014-12-16 01:12:25.406 350 15350.83 54.71 53570.36 88888.00 2014-12-16 01:12:25.906 350 15350.77 54.76 53570.32 88888.00 2014-12-16 01:12:26.406 350 15350.76 54.74 53570.33 88888.00 2014-12-16 01:12:26.906 350 15350.74 54.77 53570.39 88888.00 2014-12-16 01:12:27.406 350 15350.75 54.71 53570.36 88888.00 2014-12-16 01:12:27.906 350 15350.74 54.59 53570.33 88888.00 2014-12-16 01:12:28.406 350 15350.68 54.52 53570.40 88888.00 2014-12-16 01:12:28.906 350 15350.72 54.59 53570.46 88888.00 2014-12-16 01:12:29.406 350 15350.76 54.57 53570.48 88888.00 2014-12-16 01:12:29.906 350 15350.73 54.59 53570.43 88888.00 2014-12-16 01:12:30.406 350 15350.72 54.51 53570.40 88888.00 2014-12-16 01:12:30.906 350 15350.73 54.52 53570.42 88888.00 2014-12-16 01:12:31.406 350 15350.73 54.57 53570.38 88888.00 2014-12-16 01:12:31.906 350 15350.67 54.48 53570.39 88888.00 2014-12-16 01:12:32.406 350 15350.73 54.45 53570.42 88888.00 2014-12-16 01:12:32.906 350 15350.77 54.40 53570.43 88888.00 2014-12-16 01:12:33.406 350 15350.75 54.43 53570.45 88888.00 2014-12-16 01:12:33.906 350 15350.75 54.38 53570.46 88888.00 2014-12-16 01:12:34.406 350 15350.75 54.34 53570.52 88888.00 2014-12-16 01:12:34.906 350 15350.75 54.33 53570.48 88888.00 2014-12-16 01:12:35.406 350 15350.69 54.34 53570.50 88888.00 2014-12-16 01:12:35.906 350 15350.70 54.37 53570.51 88888.00 2014-12-16 01:12:36.406 350 15350.69 54.37 53570.45 88888.00 2014-12-16 01:12:36.906 350 15350.73 54.34 53570.46 88888.00 2014-12-16 01:12:37.406 350 15350.77 54.28 53570.43 88888.00 2014-12-16 01:12:37.906 350 15350.75 54.28 53570.37 88888.00 2014-12-16 01:12:38.406 350 15350.72 54.31 53570.36 88888.00 2014-12-16 01:12:38.906 350 15350.68 54.30 53570.38 88888.00 2014-12-16 01:12:39.406 350 15350.67 54.28 53570.38 88888.00 2014-12-16 01:12:39.906 350 15350.67 54.25 53570.38 88888.00 2014-12-16 01:12:40.406 350 15350.64 54.29 53570.38 88888.00 2014-12-16 01:12:40.906 350 15350.57 54.22 53570.41 88888.00 2014-12-16 01:12:41.406 350 15350.52 54.19 53570.38 88888.00 2014-12-16 01:12:41.906 350 15350.49 54.18 53570.37 88888.00 2014-12-16 01:12:42.406 350 15350.45 54.28 53570.38 88888.00 2014-12-16 01:12:42.906 350 15350.39 54.40 53570.30 88888.00 2014-12-16 01:12:43.406 350 15350.37 54.44 53570.23 88888.00 2014-12-16 01:12:43.906 350 15350.38 54.47 53570.26 88888.00 2014-12-16 01:12:44.406 350 15350.38 54.55 53570.33 88888.00 2014-12-16 01:12:44.906 350 15350.36 54.62 53570.30 88888.00 2014-12-16 01:12:45.406 350 15350.36 54.70 53570.29 88888.00 2014-12-16 01:12:45.906 350 15350.38 54.72 53570.33 88888.00 2014-12-16 01:12:46.406 350 15350.43 54.77 53570.33 88888.00 2014-12-16 01:12:46.906 350 15350.49 54.79 53570.31 88888.00 2014-12-16 01:12:47.406 350 15350.58 54.76 53570.29 88888.00 2014-12-16 01:12:47.906 350 15350.67 54.70 53570.31 88888.00 2014-12-16 01:12:48.406 350 15350.74 54.77 53570.40 88888.00 2014-12-16 01:12:48.906 350 15350.70 54.74 53570.39 88888.00 2014-12-16 01:12:49.406 350 15350.70 54.71 53570.38 88888.00 2014-12-16 01:12:49.906 350 15350.70 54.70 53570.38 88888.00 2014-12-16 01:12:50.406 350 15350.66 54.65 53570.43 88888.00 2014-12-16 01:12:50.906 350 15350.61 54.57 53570.46 88888.00 2014-12-16 01:12:51.406 350 15350.58 54.53 53570.50 88888.00 2014-12-16 01:12:51.906 350 15350.58 54.53 53570.58 88888.00 2014-12-16 01:12:52.406 350 15350.55 54.52 53570.58 88888.00 2014-12-16 01:12:52.906 350 15350.55 54.52 53570.57 88888.00 2014-12-16 01:12:53.406 350 15350.51 54.47 53570.58 88888.00 2014-12-16 01:12:53.906 350 15350.48 54.44 53570.62 88888.00 2014-12-16 01:12:54.406 350 15350.45 54.55 53570.67 88888.00 2014-12-16 01:12:54.906 350 15350.43 54.59 53570.67 88888.00 2014-12-16 01:12:55.406 350 15350.37 54.52 53570.64 88888.00 2014-12-16 01:12:55.906 350 15350.37 54.52 53570.64 88888.00 2014-12-16 01:12:56.406 350 15350.35 54.47 53570.69 88888.00 2014-12-16 01:12:56.906 350 15350.36 54.47 53570.70 88888.00 2014-12-16 01:12:57.406 350 15350.33 54.51 53570.70 88888.00 2014-12-16 01:12:57.906 350 15350.35 54.50 53570.73 88888.00 2014-12-16 01:12:58.406 350 15350.36 54.48 53570.81 88888.00 2014-12-16 01:12:58.906 350 15350.33 54.48 53570.81 88888.00 2014-12-16 01:12:59.406 350 15350.33 54.57 53570.81 88888.00 2014-12-16 01:12:59.906 350 15350.38 54.56 53570.78 88888.00 2014-12-16 01:13:00.406 350 15350.35 54.50 53570.78 88888.00 2014-12-16 01:13:00.906 350 15350.35 54.48 53570.78 88888.00 2014-12-16 01:13:01.406 350 15350.36 54.43 53570.76 88888.00 2014-12-16 01:13:01.906 350 15350.28 54.39 53570.70 88888.00 2014-12-16 01:13:02.406 350 15350.26 54.39 53570.71 88888.00 2014-12-16 01:13:02.906 350 15350.24 54.46 53570.69 88888.00 2014-12-16 01:13:03.406 350 15350.22 54.39 53570.72 88888.00 2014-12-16 01:13:03.906 350 15350.21 54.37 53570.75 88888.00 2014-12-16 01:13:04.406 350 15350.23 54.40 53570.83 88888.00 2014-12-16 01:13:04.906 350 15350.20 54.44 53570.85 88888.00 2014-12-16 01:13:05.406 350 15350.20 54.50 53570.88 88888.00 2014-12-16 01:13:05.906 350 15350.22 54.51 53570.88 88888.00 2014-12-16 01:13:06.406 350 15350.21 54.45 53570.94 88888.00 2014-12-16 01:13:06.906 350 15350.22 54.46 53570.98 88888.00 2014-12-16 01:13:07.406 350 15350.24 54.44 53570.91 88888.00 2014-12-16 01:13:07.906 350 15350.27 54.45 53570.87 88888.00 2014-12-16 01:13:08.406 350 15350.26 54.50 53570.86 88888.00 2014-12-16 01:13:08.906 350 15350.27 54.50 53570.83 88888.00 2014-12-16 01:13:09.406 350 15350.28 54.55 53570.92 88888.00 2014-12-16 01:13:09.906 350 15350.27 54.51 53570.97 88888.00 2014-12-16 01:13:10.406 350 15350.28 54.46 53570.97 88888.00 2014-12-16 01:13:10.906 350 15350.17 54.47 53570.99 88888.00 2014-12-16 01:13:11.406 350 15350.18 54.52 53571.00 88888.00 2014-12-16 01:13:11.906 350 15350.15 54.62 53571.03 88888.00 2014-12-16 01:13:12.406 350 15350.18 54.55 53571.02 88888.00 2014-12-16 01:13:12.906 350 15350.20 54.57 53570.99 88888.00 2014-12-16 01:13:13.406 350 15350.19 54.64 53570.97 88888.00 2014-12-16 01:13:13.906 350 15350.18 54.68 53570.99 88888.00 2014-12-16 01:13:14.406 350 15350.21 54.69 53570.97 88888.00 2014-12-16 01:13:14.906 350 15350.21 54.71 53570.99 88888.00 2014-12-16 01:13:15.406 350 15350.23 54.73 53571.02 88888.00 2014-12-16 01:13:15.906 350 15350.21 54.76 53571.10 88888.00 2014-12-16 01:13:16.406 350 15350.20 54.77 53571.05 88888.00 2014-12-16 01:13:16.906 350 15350.21 54.76 53571.06 88888.00 2014-12-16 01:13:17.406 350 15350.18 54.76 53571.14 88888.00 2014-12-16 01:13:17.906 350 15350.23 54.83 53571.11 88888.00 2014-12-16 01:13:18.406 350 15350.21 54.91 53571.12 88888.00 2014-12-16 01:13:18.906 350 15350.20 54.90 53571.10 88888.00 2014-12-16 01:13:19.406 350 15350.20 54.86 53571.06 88888.00 2014-12-16 01:13:19.906 350 15350.27 54.87 53571.06 88888.00 2014-12-16 01:13:20.406 350 15350.21 54.87 53571.16 88888.00 2014-12-16 01:13:20.906 350 15350.19 54.89 53571.08 88888.00 2014-12-16 01:13:21.406 350 15350.17 54.90 53571.12 88888.00 2014-12-16 01:13:21.906 350 15350.19 54.90 53571.22 88888.00 2014-12-16 01:13:22.406 350 15350.28 54.89 53571.26 88888.00 2014-12-16 01:13:22.906 350 15350.27 54.97 53571.25 88888.00 2014-12-16 01:13:23.406 350 15350.28 54.95 53571.22 88888.00 2014-12-16 01:13:23.906 350 15350.28 54.94 53571.18 88888.00 2014-12-16 01:13:24.406 350 15350.29 54.92 53571.16 88888.00 2014-12-16 01:13:24.906 350 15350.26 54.99 53571.13 88888.00 2014-12-16 01:13:25.406 350 15350.19 54.98 53571.12 88888.00 2014-12-16 01:13:25.906 350 15350.22 54.94 53571.12 88888.00 2014-12-16 01:13:26.406 350 15350.24 55.02 53571.12 88888.00 2014-12-16 01:13:26.906 350 15350.24 55.05 53571.11 88888.00 2014-12-16 01:13:27.406 350 15350.22 55.09 53571.11 88888.00 2014-12-16 01:13:27.906 350 15350.21 55.05 53571.13 88888.00 2014-12-16 01:13:28.406 350 15350.19 54.98 53571.23 88888.00 2014-12-16 01:13:28.906 350 15350.19 54.94 53571.27 88888.00 2014-12-16 01:13:29.406 350 15350.20 54.94 53571.30 88888.00 2014-12-16 01:13:29.906 350 15350.21 54.95 53571.25 88888.00 2014-12-16 01:13:30.406 350 15350.22 54.94 53571.28 88888.00 2014-12-16 01:13:30.906 350 15350.22 54.92 53571.32 88888.00 2014-12-16 01:13:31.406 350 15350.24 55.02 53571.23 88888.00 2014-12-16 01:13:31.906 350 15350.17 55.16 53571.18 88888.00 2014-12-16 01:13:32.406 350 15350.20 55.20 53571.18 88888.00 2014-12-16 01:13:32.906 350 15350.23 55.23 53571.18 88888.00 2014-12-16 01:13:33.406 350 15350.21 55.29 53571.17 88888.00 2014-12-16 01:13:33.906 350 15350.26 55.33 53571.13 88888.00 2014-12-16 01:13:34.406 350 15350.19 55.32 53571.19 88888.00 2014-12-16 01:13:34.906 350 15350.19 55.29 53571.18 88888.00 2014-12-16 01:13:35.406 350 15350.18 55.34 53571.16 88888.00 2014-12-16 01:13:35.906 350 15350.17 55.38 53571.18 88888.00 2014-12-16 01:13:36.406 350 15350.18 55.33 53571.16 88888.00 2014-12-16 01:13:36.906 350 15350.21 55.32 53571.14 88888.00 2014-12-16 01:13:37.406 350 15350.21 55.34 53571.08 88888.00 2014-12-16 01:13:37.906 350 15350.20 55.30 53571.07 88888.00 2014-12-16 01:13:38.406 350 15350.20 55.32 53571.02 88888.00 2014-12-16 01:13:38.906 350 15350.19 55.31 53571.06 88888.00 2014-12-16 01:13:39.406 350 15350.23 55.38 53571.06 88888.00 2014-12-16 01:13:39.906 350 15350.20 55.37 53571.05 88888.00 2014-12-16 01:13:40.406 350 15350.19 55.30 53571.06 88888.00 2014-12-16 01:13:40.906 350 15350.24 55.30 53571.12 88888.00 2014-12-16 01:13:41.406 350 15350.19 55.32 53571.13 88888.00 2014-12-16 01:13:41.906 350 15350.20 55.33 53571.06 88888.00 2014-12-16 01:13:42.406 350 15350.21 55.32 53571.05 88888.00 2014-12-16 01:13:42.906 350 15350.24 55.32 53571.03 88888.00 2014-12-16 01:13:43.406 350 15350.22 55.31 53571.01 88888.00 2014-12-16 01:13:43.906 350 15350.23 55.23 53570.99 88888.00 2014-12-16 01:13:44.406 350 15350.21 55.25 53571.01 88888.00 2014-12-16 01:13:44.906 350 15350.18 55.32 53571.04 88888.00 2014-12-16 01:13:45.406 350 15350.22 55.33 53571.06 88888.00 2014-12-16 01:13:45.906 350 15350.21 55.37 53571.07 88888.00 2014-12-16 01:13:46.406 350 15350.20 55.33 53571.04 88888.00 2014-12-16 01:13:46.906 350 15350.21 55.37 53571.07 88888.00 2014-12-16 01:13:47.406 350 15350.23 55.35 53571.04 88888.00 2014-12-16 01:13:47.906 350 15350.27 55.30 53571.05 88888.00 2014-12-16 01:13:48.406 350 15350.28 55.30 53571.07 88888.00 2014-12-16 01:13:48.906 350 15350.23 55.34 53571.10 88888.00 2014-12-16 01:13:49.406 350 15350.27 55.38 53571.05 88888.00 2014-12-16 01:13:49.906 350 15350.27 55.33 53571.04 88888.00 2014-12-16 01:13:50.406 350 15350.28 55.26 53571.02 88888.00 2014-12-16 01:13:50.906 350 15350.27 55.29 53571.05 88888.00 2014-12-16 01:13:51.406 350 15350.27 55.31 53571.05 88888.00 2014-12-16 01:13:51.906 350 15350.29 55.38 53571.11 88888.00 2014-12-16 01:13:52.406 350 15350.27 55.39 53571.09 88888.00 2014-12-16 01:13:52.906 350 15350.28 55.38 53571.07 88888.00 2014-12-16 01:13:53.406 350 15350.30 55.38 53571.08 88888.00 2014-12-16 01:13:53.906 350 15350.30 55.35 53571.02 88888.00 2014-12-16 01:13:54.406 350 15350.29 55.33 53571.02 88888.00 2014-12-16 01:13:54.906 350 15350.32 55.38 53571.04 88888.00 2014-12-16 01:13:55.406 350 15350.35 55.38 53571.03 88888.00 2014-12-16 01:13:55.906 350 15350.31 55.42 53571.02 88888.00 2014-12-16 01:13:56.406 350 15350.31 55.44 53571.05 88888.00 2014-12-16 01:13:56.906 350 15350.31 55.44 53571.00 88888.00 2014-12-16 01:13:57.406 350 15350.35 55.43 53571.00 88888.00 2014-12-16 01:13:57.906 350 15350.37 55.48 53571.00 88888.00 2014-12-16 01:13:58.406 350 15350.37 55.44 53571.02 88888.00 2014-12-16 01:13:58.906 350 15350.35 55.40 53571.04 88888.00 2014-12-16 01:13:59.406 350 15350.39 55.39 53570.99 88888.00 2014-12-16 01:13:59.906 350 15350.38 55.34 53570.97 88888.00 2014-12-16 01:14:00.406 350 15350.33 55.34 53570.93 88888.00 2014-12-16 01:14:00.906 350 15350.35 55.41 53570.90 88888.00 2014-12-16 01:14:01.406 350 15350.36 55.41 53570.84 88888.00 2014-12-16 01:14:01.906 350 15350.36 55.37 53570.86 88888.00 2014-12-16 01:14:02.406 350 15350.37 55.34 53570.86 88888.00 2014-12-16 01:14:02.906 350 15350.36 55.37 53570.93 88888.00 2014-12-16 01:14:03.406 350 15350.42 55.41 53570.93 88888.00 2014-12-16 01:14:03.906 350 15350.40 55.41 53570.94 88888.00 2014-12-16 01:14:04.406 350 15350.52 55.40 53570.98 88888.00 2014-12-16 01:14:04.906 350 15350.52 55.35 53570.93 88888.00 2014-12-16 01:14:05.406 350 15350.54 55.41 53570.91 88888.00 2014-12-16 01:14:05.906 350 15350.52 55.47 53570.94 88888.00 2014-12-16 01:14:06.406 350 15350.48 55.46 53570.91 88888.00 2014-12-16 01:14:06.906 350 15350.45 55.43 53570.87 88888.00 2014-12-16 01:14:07.406 350 15350.45 55.37 53570.83 88888.00 2014-12-16 01:14:07.906 350 15350.42 55.28 53570.81 88888.00 2014-12-16 01:14:08.406 350 15350.40 55.31 53570.78 88888.00 2014-12-16 01:14:08.906 350 15350.39 55.28 53570.79 88888.00 2014-12-16 01:14:09.406 350 15350.42 55.25 53570.80 88888.00 2014-12-16 01:14:09.906 350 15350.45 55.30 53570.86 88888.00 2014-12-16 01:14:10.406 350 15350.43 55.29 53570.91 88888.00 2014-12-16 01:14:10.906 350 15350.42 55.32 53570.92 88888.00 2014-12-16 01:14:11.406 350 15350.47 55.29 53570.89 88888.00 2014-12-16 01:14:11.906 350 15350.45 55.31 53570.85 88888.00 2014-12-16 01:14:12.406 350 15350.42 55.32 53570.85 88888.00 2014-12-16 01:14:12.906 350 15350.48 55.31 53570.86 88888.00 2014-12-16 01:14:13.406 350 15350.50 55.29 53570.85 88888.00 2014-12-16 01:14:13.906 350 15350.43 55.29 53570.85 88888.00 2014-12-16 01:14:14.406 350 15350.42 55.23 53570.85 88888.00 2014-12-16 01:14:14.906 350 15350.42 55.34 53570.87 88888.00 2014-12-16 01:14:15.407 350 15350.43 55.33 53570.89 88888.00 2014-12-16 01:14:15.907 350 15350.45 55.34 53570.90 88888.00 2014-12-16 01:14:16.407 350 15350.47 55.32 53570.94 88888.00 2014-12-16 01:14:16.907 350 15350.48 55.31 53570.96 88888.00 2014-12-16 01:14:17.407 350 15350.50 55.30 53570.91 88888.00 2014-12-16 01:14:17.907 350 15350.52 55.25 53570.88 88888.00 2014-12-16 01:14:18.407 350 15350.54 55.28 53570.88 88888.00 2014-12-16 01:14:18.907 350 15350.56 55.31 53570.85 88888.00 2014-12-16 01:14:19.407 350 15350.54 55.30 53570.80 88888.00 2014-12-16 01:14:19.907 350 15350.50 55.28 53570.80 88888.00 2014-12-16 01:14:20.407 350 15350.48 55.35 53570.86 88888.00 2014-12-16 01:14:20.907 350 15350.50 55.30 53570.83 88888.00 2014-12-16 01:14:21.407 350 15350.55 55.32 53570.89 88888.00 2014-12-16 01:14:21.907 350 15350.56 55.34 53570.91 88888.00 2014-12-16 01:14:22.407 350 15350.56 55.35 53570.90 88888.00 2014-12-16 01:14:22.907 350 15350.58 55.28 53570.88 88888.00 2014-12-16 01:14:23.407 350 15350.63 55.25 53570.89 88888.00 2014-12-16 01:14:23.907 350 15350.59 55.32 53570.89 88888.00 2014-12-16 01:14:24.407 350 15350.61 55.33 53570.93 88888.00 2014-12-16 01:14:24.907 350 15350.64 55.30 53570.88 88888.00 2014-12-16 01:14:25.407 350 15350.61 55.24 53570.81 88888.00 2014-12-16 01:14:25.907 350 15350.66 55.23 53570.76 88888.00 2014-12-16 01:14:26.407 350 15350.69 55.26 53570.78 88888.00 2014-12-16 01:14:26.907 350 15350.61 55.26 53570.78 88888.00 2014-12-16 01:14:27.407 350 15350.58 55.31 53570.81 88888.00 2014-12-16 01:14:27.907 350 15350.63 55.37 53570.85 88888.00 2014-12-16 01:14:28.407 350 15350.64 55.34 53570.87 88888.00 2014-12-16 01:14:28.907 350 15350.63 55.35 53570.90 88888.00 2014-12-16 01:14:29.407 350 15350.65 55.37 53570.87 88888.00 2014-12-16 01:14:29.907 350 15350.65 55.37 53570.88 88888.00 2014-12-16 01:14:30.407 350 15350.61 55.39 53570.86 88888.00 2014-12-16 01:14:30.907 350 15350.59 55.42 53570.85 88888.00 2014-12-16 01:14:31.407 350 15350.59 55.41 53570.87 88888.00 2014-12-16 01:14:31.907 350 15350.60 55.41 53570.82 88888.00 2014-12-16 01:14:32.407 350 15350.65 55.40 53570.82 88888.00 2014-12-16 01:14:32.907 350 15350.63 55.37 53570.87 88888.00 2014-12-16 01:14:33.407 350 15350.64 55.38 53570.93 88888.00 2014-12-16 01:14:33.907 350 15350.68 55.47 53570.92 88888.00 2014-12-16 01:14:34.407 350 15350.69 55.44 53570.92 88888.00 2014-12-16 01:14:34.907 350 15350.69 55.41 53570.93 88888.00 2014-12-16 01:14:35.407 350 15350.68 55.41 53570.94 88888.00 2014-12-16 01:14:35.907 350 15350.70 55.37 53570.91 88888.00 2014-12-16 01:14:36.407 350 15350.68 55.38 53570.90 88888.00 2014-12-16 01:14:36.907 350 15350.66 55.35 53570.86 88888.00 2014-12-16 01:14:37.407 350 15350.69 55.37 53570.82 88888.00 2014-12-16 01:14:37.907 350 15350.74 55.34 53570.83 88888.00 2014-12-16 01:14:38.407 350 15350.72 55.33 53570.91 88888.00 2014-12-16 01:14:38.907 350 15350.76 55.38 53570.93 88888.00 2014-12-16 01:14:39.407 350 15350.76 55.39 53570.94 88888.00 2014-12-16 01:14:39.907 350 15350.78 55.40 53570.94 88888.00 2014-12-16 01:14:40.407 350 15350.76 55.33 53570.94 88888.00 2014-12-16 01:14:40.907 350 15350.73 55.33 53570.91 88888.00 2014-12-16 01:14:41.407 350 15350.75 55.34 53570.91 88888.00 2014-12-16 01:14:41.907 350 15350.72 55.32 53570.94 88888.00 2014-12-16 01:14:42.407 350 15350.69 55.34 53570.88 88888.00 2014-12-16 01:14:42.907 350 15350.67 55.38 53570.80 88888.00 2014-12-16 01:14:43.407 350 15350.70 55.35 53570.79 88888.00 2014-12-16 01:14:43.907 350 15350.70 55.33 53570.84 88888.00 2014-12-16 01:14:44.407 350 15350.73 55.32 53570.87 88888.00 2014-12-16 01:14:44.907 350 15350.73 55.28 53570.90 88888.00 2014-12-16 01:14:45.407 350 15350.69 55.32 53570.91 88888.00 2014-12-16 01:14:45.907 350 15350.69 55.41 53571.01 88888.00 2014-12-16 01:14:46.407 350 15350.74 55.37 53571.01 88888.00 2014-12-16 01:14:46.907 350 15350.76 55.33 53570.99 88888.00 2014-12-16 01:14:47.407 350 15350.74 55.42 53571.04 88888.00 2014-12-16 01:14:47.907 350 15350.72 55.40 53571.04 88888.00 2014-12-16 01:14:48.407 350 15350.68 55.34 53571.03 88888.00 2014-12-16 01:14:48.907 350 15350.72 55.32 53570.98 88888.00 2014-12-16 01:14:49.407 350 15350.76 55.33 53570.99 88888.00 2014-12-16 01:14:49.907 350 15350.77 55.37 53571.00 88888.00 2014-12-16 01:14:50.407 350 15350.79 55.35 53571.00 88888.00 2014-12-16 01:14:50.907 350 15350.82 55.33 53570.98 88888.00 2014-12-16 01:14:51.407 350 15350.81 55.29 53571.00 88888.00 2014-12-16 01:14:51.907 350 15350.76 55.32 53571.05 88888.00 2014-12-16 01:14:52.407 350 15350.74 55.33 53571.14 88888.00 2014-12-16 01:14:52.907 350 15350.79 55.40 53571.19 88888.00 2014-12-16 01:14:53.407 350 15350.77 55.40 53571.19 88888.00 2014-12-16 01:14:53.907 350 15350.83 55.35 53571.19 88888.00 2014-12-16 01:14:54.407 350 15350.84 55.35 53571.19 88888.00 2014-12-16 01:14:54.907 350 15350.83 55.38 53571.13 88888.00 2014-12-16 01:14:55.407 350 15350.78 55.40 53571.12 88888.00 2014-12-16 01:14:55.907 350 15350.78 55.40 53571.13 88888.00 2014-12-16 01:14:56.407 350 15350.81 55.34 53571.14 88888.00 2014-12-16 01:14:56.907 350 15350.84 55.38 53571.18 88888.00 2014-12-16 01:14:57.407 350 15350.86 55.44 53571.21 88888.00 2014-12-16 01:14:57.907 350 15350.81 55.51 53571.21 88888.00 2014-12-16 01:14:58.407 350 15350.82 55.52 53571.22 88888.00 2014-12-16 01:14:58.907 350 15350.79 55.51 53571.28 88888.00 2014-12-16 01:14:59.407 350 15350.75 55.50 53571.30 88888.00 2014-12-16 01:14:59.907 350 15350.77 55.46 53571.30 88888.00 2014-12-16 01:15:00.407 350 15350.76 55.40 53571.28 88888.00 2014-12-16 01:15:00.907 350 15350.78 55.39 53571.21 88888.00 2014-12-16 01:15:01.407 350 15350.72 55.41 53571.24 88888.00 2014-12-16 01:15:01.907 350 15350.72 55.38 53571.29 88888.00 2014-12-16 01:15:02.407 350 15350.73 55.35 53571.26 88888.00 2014-12-16 01:15:02.907 350 15350.68 55.40 53571.30 88888.00 2014-12-16 01:15:03.407 350 15350.66 55.41 53571.37 88888.00 2014-12-16 01:15:03.907 350 15350.60 55.35 53571.38 88888.00 2014-12-16 01:15:04.407 350 15350.63 55.37 53571.45 88888.00 2014-12-16 01:15:04.907 350 15350.65 55.46 53571.44 88888.00 2014-12-16 01:15:05.407 350 15350.63 55.48 53571.50 88888.00 2014-12-16 01:15:05.907 350 15350.67 55.41 53571.47 88888.00 2014-12-16 01:15:06.407 350 15350.67 55.43 53571.45 88888.00 2014-12-16 01:15:06.907 350 15350.66 55.49 53571.43 88888.00 2014-12-16 01:15:07.407 350 15350.60 55.47 53571.49 88888.00 2014-12-16 01:15:07.907 350 15350.64 55.47 53571.50 88888.00 2014-12-16 01:15:08.407 350 15350.68 55.46 53571.50 88888.00 2014-12-16 01:15:08.907 350 15350.64 55.46 53571.57 88888.00 2014-12-16 01:15:09.407 350 15350.63 55.47 53571.61 88888.00 2014-12-16 01:15:09.907 350 15350.61 55.47 53571.63 88888.00 2014-12-16 01:15:10.407 350 15350.61 55.44 53571.63 88888.00 2014-12-16 01:15:10.907 350 15350.60 55.42 53571.72 88888.00 2014-12-16 01:15:11.407 350 15350.58 55.49 53571.71 88888.00 2014-12-16 01:15:11.907 350 15350.56 55.55 53571.72 88888.00 2014-12-16 01:15:12.407 350 15350.48 55.50 53571.73 88888.00 2014-12-16 01:15:12.907 350 15350.50 55.44 53571.67 88888.00 2014-12-16 01:15:13.407 350 15350.56 55.42 53571.69 88888.00 2014-12-16 01:15:13.907 350 15350.54 55.50 53571.69 88888.00 2014-12-16 01:15:14.407 350 15350.51 55.50 53571.69 88888.00 2014-12-16 01:15:14.907 350 15350.49 55.51 53571.69 88888.00 2014-12-16 01:15:15.407 350 15350.54 55.57 53571.71 88888.00 2014-12-16 01:15:15.907 350 15350.48 55.51 53571.80 88888.00 2014-12-16 01:15:16.407 350 15350.45 55.47 53571.77 88888.00 2014-12-16 01:15:16.907 350 15350.47 55.46 53571.79 88888.00 2014-12-16 01:15:17.407 350 15350.41 55.50 53571.88 88888.00 2014-12-16 01:15:17.907 350 15350.41 55.49 53571.88 88888.00 2014-12-16 01:15:18.407 350 15350.47 55.49 53571.88 88888.00 2014-12-16 01:15:18.907 350 15350.46 55.51 53571.83 88888.00 2014-12-16 01:15:19.407 350 15350.45 55.52 53571.81 88888.00 2014-12-16 01:15:19.907 350 15350.40 55.54 53571.86 88888.00 2014-12-16 01:15:20.407 350 15350.41 55.56 53571.85 88888.00 2014-12-16 01:15:20.907 350 15350.45 55.51 53571.89 88888.00 2014-12-16 01:15:21.407 350 15350.39 55.52 53571.97 88888.00 2014-12-16 01:15:21.907 350 15350.38 55.59 53571.90 88888.00 2014-12-16 01:15:22.407 350 15350.40 55.59 53571.92 88888.00 2014-12-16 01:15:22.907 350 15350.36 55.59 53571.99 88888.00 2014-12-16 01:15:23.407 350 15350.31 55.58 53571.94 88888.00 2014-12-16 01:15:23.907 350 15350.32 55.56 53571.93 88888.00 2014-12-16 01:15:24.407 350 15350.33 55.56 53571.99 88888.00 2014-12-16 01:15:24.907 350 15350.32 55.55 53571.98 88888.00 2014-12-16 01:15:25.407 350 15350.38 55.60 53572.03 88888.00 2014-12-16 01:15:25.907 350 15350.35 55.65 53572.05 88888.00 2014-12-16 01:15:26.407 350 15350.33 55.63 53572.02 88888.00 2014-12-16 01:15:26.907 350 15350.35 55.59 53572.02 88888.00 2014-12-16 01:15:27.407 350 15350.35 55.64 53572.07 88888.00 2014-12-16 01:15:27.907 350 15350.36 55.64 53572.09 88888.00 2014-12-16 01:15:28.407 350 15350.42 55.60 53572.05 88888.00 2014-12-16 01:15:28.907 350 15350.35 55.65 53572.08 88888.00 2014-12-16 01:15:29.407 350 15350.30 55.69 53572.08 88888.00 2014-12-16 01:15:29.907 350 15350.35 55.75 53572.04 88888.00 2014-12-16 01:15:30.407 350 15350.33 55.72 53572.04 88888.00 2014-12-16 01:15:30.907 350 15350.28 55.71 53572.04 88888.00 2014-12-16 01:15:31.407 350 15350.36 55.75 53572.02 88888.00 2014-12-16 01:15:31.907 350 15350.33 55.75 53572.06 88888.00 2014-12-16 01:15:32.407 350 15350.30 55.68 53572.11 88888.00 2014-12-16 01:15:32.907 350 15350.33 55.68 53572.11 88888.00 2014-12-16 01:15:33.407 350 15350.33 55.72 53572.14 88888.00 2014-12-16 01:15:33.907 350 15350.30 55.72 53572.14 88888.00 2014-12-16 01:15:34.407 350 15350.31 55.75 53572.07 88888.00 2014-12-16 01:15:34.907 350 15350.38 55.75 53572.03 88888.00 2014-12-16 01:15:35.407 350 15350.33 55.73 53572.09 88888.00 2014-12-16 01:15:35.907 350 15350.28 55.81 53572.09 88888.00 2014-12-16 01:15:36.407 350 15350.31 55.82 53572.04 88888.00 2014-12-16 01:15:36.907 350 15350.30 55.78 53572.07 88888.00 2014-12-16 01:15:37.407 350 15350.30 55.77 53572.07 88888.00 2014-12-16 01:15:37.907 350 15350.36 55.76 53572.08 88888.00 2014-12-16 01:15:38.407 350 15350.30 55.77 53572.11 88888.00 2014-12-16 01:15:38.907 350 15350.28 55.81 53572.14 88888.00 2014-12-16 01:15:39.407 350 15350.33 55.80 53572.19 88888.00 2014-12-16 01:15:39.907 350 15350.29 55.73 53572.15 88888.00 2014-12-16 01:15:40.407 350 15350.24 55.69 53572.17 88888.00 2014-12-16 01:15:40.907 350 15350.27 55.67 53572.18 88888.00 2014-12-16 01:15:41.407 350 15350.20 55.69 53572.13 88888.00 2014-12-16 01:15:41.907 350 15350.13 55.68 53572.11 88888.00 2014-12-16 01:15:42.407 350 15350.13 55.67 53572.14 88888.00 2014-12-16 01:15:42.907 350 15350.14 55.64 53572.10 88888.00 2014-12-16 01:15:43.407 350 15350.22 55.66 53572.10 88888.00 2014-12-16 01:15:43.907 350 15350.19 55.69 53572.15 88888.00 2014-12-16 01:15:44.407 350 15350.15 55.75 53572.12 88888.00 2014-12-16 01:15:44.907 350 15350.15 55.72 53572.14 88888.00 2014-12-16 01:15:45.407 350 15350.11 55.78 53572.22 88888.00 2014-12-16 01:15:45.907 350 15350.18 55.80 53572.20 88888.00 2014-12-16 01:15:46.407 350 15350.18 55.77 53572.19 88888.00 2014-12-16 01:15:46.907 350 15350.17 55.80 53572.22 88888.00 2014-12-16 01:15:47.407 350 15350.14 55.77 53572.25 88888.00 2014-12-16 01:15:47.907 350 15350.10 55.76 53572.28 88888.00 2014-12-16 01:15:48.407 350 15350.11 55.76 53572.26 88888.00 2014-12-16 01:15:48.907 350 15350.11 55.80 53572.27 88888.00 2014-12-16 01:15:49.407 350 15350.06 55.84 53572.26 88888.00 2014-12-16 01:15:49.907 350 15350.00 55.83 53572.26 88888.00 2014-12-16 01:15:50.407 350 15350.02 55.78 53572.24 88888.00 2014-12-16 01:15:50.907 350 15350.01 55.73 53572.26 88888.00 2014-12-16 01:15:51.407 350 15349.99 55.72 53572.31 88888.00 2014-12-16 01:15:51.907 350 15349.95 55.71 53572.30 88888.00 2014-12-16 01:15:52.407 350 15349.99 55.69 53572.31 88888.00 2014-12-16 01:15:52.907 350 15349.97 55.74 53572.31 88888.00 2014-12-16 01:15:53.407 350 15349.94 55.80 53572.35 88888.00 2014-12-16 01:15:53.907 350 15349.92 55.80 53572.34 88888.00 2014-12-16 01:15:54.407 350 15349.91 55.83 53572.28 88888.00 2014-12-16 01:15:54.907 350 15349.90 55.83 53572.25 88888.00 2014-12-16 01:15:55.407 350 15349.91 55.78 53572.31 88888.00 2014-12-16 01:15:55.907 350 15349.87 55.74 53572.35 88888.00 2014-12-16 01:15:56.407 350 15349.82 55.75 53572.37 88888.00 2014-12-16 01:15:56.907 350 15349.79 55.77 53572.37 88888.00 2014-12-16 01:15:57.407 350 15349.77 55.77 53572.33 88888.00 2014-12-16 01:15:57.907 350 15349.77 55.83 53572.31 88888.00 2014-12-16 01:15:58.407 350 15349.76 55.85 53572.31 88888.00 2014-12-16 01:15:58.907 350 15349.75 55.85 53572.38 88888.00 2014-12-16 01:15:59.407 350 15349.72 55.89 53572.37 88888.00 2014-12-16 01:15:59.907 350 15349.66 55.91 53572.35 88888.00 2014-12-16 01:16:00.407 350 15349.63 55.87 53572.30 88888.00 2014-12-16 01:16:00.907 350 15349.61 55.84 53572.32 88888.00 2014-12-16 01:16:01.407 350 15349.58 55.83 53572.34 88888.00 2014-12-16 01:16:01.907 350 15349.51 55.78 53572.31 88888.00 2014-12-16 01:16:02.407 350 15349.50 55.78 53572.27 88888.00 2014-12-16 01:16:02.907 350 15349.55 55.77 53572.33 88888.00 2014-12-16 01:16:03.407 350 15349.54 55.81 53572.39 88888.00 2014-12-16 01:16:03.907 350 15349.49 55.84 53572.39 88888.00 2014-12-16 01:16:04.407 350 15349.50 55.84 53572.41 88888.00 2014-12-16 01:16:04.907 350 15349.51 55.85 53572.44 88888.00 2014-12-16 01:16:05.407 350 15349.40 55.83 53572.42 88888.00 2014-12-16 01:16:05.907 350 15349.34 55.84 53572.38 88888.00 2014-12-16 01:16:06.407 350 15349.33 55.82 53572.35 88888.00 2014-12-16 01:16:06.907 350 15349.31 55.82 53572.33 88888.00 2014-12-16 01:16:07.407 350 15349.32 55.83 53572.31 88888.00 2014-12-16 01:16:07.907 350 15349.33 55.77 53572.37 88888.00 2014-12-16 01:16:08.407 350 15349.30 55.75 53572.40 88888.00 2014-12-16 01:16:08.907 350 15349.27 55.81 53572.39 88888.00 2014-12-16 01:16:09.407 350 15349.25 55.87 53572.44 88888.00 2014-12-16 01:16:09.907 350 15349.24 55.90 53572.43 88888.00 2014-12-16 01:16:10.407 350 15349.29 55.86 53572.35 88888.00 2014-12-16 01:16:10.907 350 15349.30 55.86 53572.31 88888.00 2014-12-16 01:16:11.407 350 15349.29 55.76 53572.34 88888.00 2014-12-16 01:16:11.907 350 15349.27 55.77 53572.35 88888.00 2014-12-16 01:16:12.407 350 15349.20 55.75 53572.30 88888.00 2014-12-16 01:16:12.907 350 15349.14 55.73 53572.29 88888.00 2014-12-16 01:16:13.407 350 15349.13 55.74 53572.32 88888.00 2014-12-16 01:16:13.907 350 15349.10 55.71 53572.31 88888.00 2014-12-16 01:16:14.407 350 15349.10 55.71 53572.30 88888.00 2014-12-16 01:16:14.907 350 15349.11 55.67 53572.29 88888.00 2014-12-16 01:16:15.407 350 15349.11 55.60 53572.31 88888.00 2014-12-16 01:16:15.907 350 15349.06 55.63 53572.34 88888.00 2014-12-16 01:16:16.407 350 15349.06 55.64 53572.33 88888.00 2014-12-16 01:16:16.907 350 15349.05 55.63 53572.33 88888.00 2014-12-16 01:16:17.407 350 15349.02 55.56 53572.33 88888.00 2014-12-16 01:16:17.907 350 15348.93 55.59 53572.31 88888.00 2014-12-16 01:16:18.407 350 15348.91 55.63 53572.27 88888.00 2014-12-16 01:16:18.907 350 15348.89 55.64 53572.24 88888.00 2014-12-16 01:16:19.407 350 15348.87 55.60 53572.23 88888.00 2014-12-16 01:16:19.907 350 15348.92 55.54 53572.23 88888.00 2014-12-16 01:16:20.407 350 15348.94 55.56 53572.20 88888.00 2014-12-16 01:16:20.907 350 15348.87 55.63 53572.22 88888.00 2014-12-16 01:16:21.407 350 15348.88 55.66 53572.23 88888.00 2014-12-16 01:16:21.907 350 15348.91 55.67 53572.27 88888.00 2014-12-16 01:16:22.407 350 15348.82 55.58 53572.35 88888.00 2014-12-16 01:16:22.907 350 15348.77 55.57 53572.38 88888.00 2014-12-16 01:16:23.407 350 15348.75 55.64 53572.32 88888.00 2014-12-16 01:16:23.907 350 15348.78 55.65 53572.22 88888.00 2014-12-16 01:16:24.407 350 15348.76 55.73 53572.23 88888.00 2014-12-16 01:16:24.907 350 15348.73 55.69 53572.20 88888.00 2014-12-16 01:16:25.407 350 15348.69 55.59 53572.18 88888.00 2014-12-16 01:16:25.907 350 15348.70 55.56 53572.24 88888.00 2014-12-16 01:16:26.407 350 15348.71 55.55 53572.23 88888.00 2014-12-16 01:16:26.907 350 15348.69 55.65 53572.23 88888.00 2014-12-16 01:16:27.407 350 15348.70 55.59 53572.20 88888.00 2014-12-16 01:16:27.907 350 15348.69 55.57 53572.20 88888.00 2014-12-16 01:16:28.407 350 15348.69 55.57 53572.24 88888.00 2014-12-16 01:16:28.907 350 15348.61 55.61 53572.21 88888.00 2014-12-16 01:16:29.407 350 15348.60 55.60 53572.20 88888.00 2014-12-16 01:16:29.907 350 15348.59 55.57 53572.21 88888.00 2014-12-16 01:16:30.407 350 15348.57 55.54 53572.17 88888.00 2014-12-16 01:16:30.907 350 15348.52 55.63 53572.11 88888.00 2014-12-16 01:16:31.407 350 15348.53 55.63 53572.05 88888.00 2014-12-16 01:16:31.907 350 15348.50 55.61 53572.08 88888.00 2014-12-16 01:16:32.407 350 15348.49 55.63 53572.08 88888.00 2014-12-16 01:16:32.907 350 15348.50 55.68 53572.06 88888.00 2014-12-16 01:16:33.407 350 15348.56 55.68 53572.05 88888.00 2014-12-16 01:16:33.907 350 15348.59 55.65 53572.03 88888.00 2014-12-16 01:16:34.407 350 15348.62 55.66 53572.07 88888.00 2014-12-16 01:16:34.907 350 15348.61 55.65 53572.11 88888.00 2014-12-16 01:16:35.407 350 15348.53 55.66 53572.10 88888.00 2014-12-16 01:16:35.907 350 15348.53 55.67 53572.07 88888.00 2014-12-16 01:16:36.407 350 15348.55 55.66 53572.03 88888.00 2014-12-16 01:16:36.907 350 15348.52 55.71 53572.02 88888.00 2014-12-16 01:16:37.407 350 15348.48 55.80 53572.03 88888.00 2014-12-16 01:16:37.907 350 15348.49 55.89 53572.03 88888.00 2014-12-16 01:16:38.407 350 15348.50 55.87 53572.01 88888.00 2014-12-16 01:16:38.907 350 15348.47 55.82 53572.00 88888.00 2014-12-16 01:16:39.407 350 15348.47 55.82 53572.02 88888.00 2014-12-16 01:16:39.907 350 15348.47 55.80 53572.04 88888.00 2014-12-16 01:16:40.407 350 15348.50 55.80 53572.01 88888.00 2014-12-16 01:16:40.907 350 15348.49 55.87 53571.98 88888.00 2014-12-16 01:16:41.407 350 15348.44 55.86 53571.97 88888.00 2014-12-16 01:16:41.907 350 15348.46 55.91 53571.93 88888.00 2014-12-16 01:16:42.407 350 15348.44 55.97 53571.87 88888.00 2014-12-16 01:16:42.907 350 15348.40 55.87 53571.82 88888.00 2014-12-16 01:16:43.407 350 15348.40 55.86 53571.78 88888.00 2014-12-16 01:16:43.907 350 15348.40 55.84 53571.73 88888.00 2014-12-16 01:16:44.407 350 15348.44 55.85 53571.77 88888.00 2014-12-16 01:16:44.907 350 15348.46 55.86 53571.78 88888.00 2014-12-16 01:16:45.407 350 15348.46 55.87 53571.81 88888.00 2014-12-16 01:16:45.907 350 15348.46 55.87 53571.82 88888.00 2014-12-16 01:16:46.407 350 15348.42 55.90 53571.89 88888.00 2014-12-16 01:16:46.907 350 15348.47 55.87 53571.90 88888.00 2014-12-16 01:16:47.407 350 15348.40 55.82 53571.84 88888.00 2014-12-16 01:16:47.907 350 15348.35 55.77 53571.79 88888.00 2014-12-16 01:16:48.407 350 15348.38 55.68 53571.72 88888.00 2014-12-16 01:16:48.907 350 15348.38 55.73 53571.64 88888.00 2014-12-16 01:16:49.407 350 15348.42 55.65 53571.60 88888.00 2014-12-16 01:16:49.907 350 15348.50 55.61 53571.59 88888.00 2014-12-16 01:16:50.407 350 15348.47 55.64 53571.60 88888.00 2014-12-16 01:16:50.907 350 15348.42 55.64 53571.61 88888.00 2014-12-16 01:16:51.407 350 15348.43 55.68 53571.56 88888.00 2014-12-16 01:16:51.907 350 15348.47 55.63 53571.56 88888.00 2014-12-16 01:16:52.407 350 15348.47 55.59 53571.52 88888.00 2014-12-16 01:16:52.907 350 15348.41 55.61 53571.51 88888.00 2014-12-16 01:16:53.407 350 15348.39 55.67 53571.57 88888.00 2014-12-16 01:16:53.907 350 15348.38 55.61 53571.63 88888.00 2014-12-16 01:16:54.407 350 15348.33 55.59 53571.57 88888.00 2014-12-16 01:16:54.907 350 15348.30 55.60 53571.51 88888.00 2014-12-16 01:16:55.407 350 15348.33 55.59 53571.47 88888.00 2014-12-16 01:16:55.907 350 15348.38 55.56 53571.46 88888.00 2014-12-16 01:16:56.407 350 15348.32 55.59 53571.44 88888.00 2014-12-16 01:16:56.907 350 15348.29 55.61 53571.49 88888.00 2014-12-16 01:16:57.407 350 15348.32 55.59 53571.56 88888.00 2014-12-16 01:16:57.907 350 15348.26 55.65 53571.61 88888.00 2014-12-16 01:16:58.407 350 15348.26 55.67 53571.64 88888.00 2014-12-16 01:16:58.907 350 15348.24 55.66 53571.60 88888.00 2014-12-16 01:16:59.407 350 15348.26 55.68 53571.53 88888.00 2014-12-16 01:16:59.907 350 15348.22 55.64 53571.56 88888.00 2014-12-16 01:17:00.407 350 15348.20 55.59 53571.48 88888.00 2014-12-16 01:17:00.907 350 15348.23 55.59 53571.48 88888.00 2014-12-16 01:17:01.407 350 15348.20 55.63 53571.51 88888.00 2014-12-16 01:17:01.907 350 15348.21 55.64 53571.57 88888.00 2014-12-16 01:17:02.407 350 15348.16 55.61 53571.57 88888.00 2014-12-16 01:17:02.907 350 15348.06 55.72 53571.61 88888.00 2014-12-16 01:17:03.407 350 15348.10 55.76 53571.63 88888.00 2014-12-16 01:17:03.907 350 15348.12 55.74 53571.64 88888.00 2014-12-16 01:17:04.407 350 15348.12 55.80 53571.57 88888.00 2014-12-16 01:17:04.907 350 15348.14 55.80 53571.52 88888.00 2014-12-16 01:17:05.407 350 15348.14 55.77 53571.46 88888.00 2014-12-16 01:17:05.907 350 15348.18 55.76 53571.47 88888.00 2014-12-16 01:17:06.407 350 15348.18 55.77 53571.47 88888.00 2014-12-16 01:17:06.907 350 15348.16 55.73 53571.48 88888.00 2014-12-16 01:17:07.407 350 15348.13 55.67 53571.52 88888.00 2014-12-16 01:17:07.907 350 15348.18 55.66 53571.58 88888.00 2014-12-16 01:17:08.407 350 15348.11 55.71 53571.61 88888.00 2014-12-16 01:17:08.907 350 15348.14 55.69 53571.58 88888.00 2014-12-16 01:17:09.407 350 15348.19 55.73 53571.52 88888.00 2014-12-16 01:17:09.907 350 15348.18 55.68 53571.54 88888.00 2014-12-16 01:17:10.407 350 15348.15 55.68 53571.57 88888.00 2014-12-16 01:17:10.907 350 15348.14 55.72 53571.58 88888.00 2014-12-16 01:17:11.407 350 15348.13 55.74 53571.59 88888.00 2014-12-16 01:17:11.907 350 15348.07 55.73 53571.54 88888.00 2014-12-16 01:17:12.407 350 15348.11 55.76 53571.46 88888.00 2014-12-16 01:17:12.907 350 15348.03 55.69 53571.47 88888.00 2014-12-16 01:17:13.407 350 15347.98 55.73 53571.49 88888.00 2014-12-16 01:17:13.907 350 15348.03 55.74 53571.47 88888.00 2014-12-16 01:17:14.407 350 15348.10 55.73 53571.46 88888.00 2014-12-16 01:17:14.907 350 15348.16 55.72 53571.50 88888.00 2014-12-16 01:17:15.407 350 15348.14 55.68 53571.46 88888.00 2014-12-16 01:17:15.907 350 15348.22 55.68 53571.45 88888.00 2014-12-16 01:17:16.407 350 15348.22 55.71 53571.41 88888.00 2014-12-16 01:17:16.907 350 15348.20 55.69 53571.42 88888.00 2014-12-16 01:17:17.407 350 15348.16 55.69 53571.38 88888.00 2014-12-16 01:17:17.907 350 15348.14 55.73 53571.37 88888.00 2014-12-16 01:17:18.407 350 15348.07 55.72 53571.36 88888.00 2014-12-16 01:17:18.907 350 15348.05 55.68 53571.32 88888.00 2014-12-16 01:17:19.407 350 15348.07 55.68 53571.30 88888.00 2014-12-16 01:17:19.907 350 15348.11 55.72 53571.32 88888.00 2014-12-16 01:17:20.407 350 15348.11 55.72 53571.34 88888.00 2014-12-16 01:17:20.907 350 15348.13 55.74 53571.33 88888.00 2014-12-16 01:17:21.407 350 15348.06 55.72 53571.39 88888.00 2014-12-16 01:17:21.907 350 15348.04 55.61 53571.43 88888.00 2014-12-16 01:17:22.407 350 15348.04 55.52 53571.41 88888.00 2014-12-16 01:17:22.907 350 15348.01 55.49 53571.34 88888.00 2014-12-16 01:17:23.407 350 15347.97 55.47 53571.39 88888.00 2014-12-16 01:17:23.907 350 15347.96 55.44 53571.33 88888.00 2014-12-16 01:17:24.407 350 15347.97 55.46 53571.26 88888.00 2014-12-16 01:17:24.907 350 15348.01 55.46 53571.25 88888.00 2014-12-16 01:17:25.407 350 15348.01 55.48 53571.21 88888.00 2014-12-16 01:17:25.907 350 15348.00 55.49 53571.20 88888.00 2014-12-16 01:17:26.407 350 15348.05 55.50 53571.28 88888.00 2014-12-16 01:17:26.907 350 15348.02 55.46 53571.33 88888.00 2014-12-16 01:17:27.407 350 15347.92 55.39 53571.39 88888.00 2014-12-16 01:17:27.907 350 15347.93 55.40 53571.42 88888.00 2014-12-16 01:17:28.407 350 15347.97 55.38 53571.44 88888.00 2014-12-16 01:17:28.907 350 15347.98 55.37 53571.39 88888.00 2014-12-16 01:17:29.407 350 15348.01 55.39 53571.37 88888.00 2014-12-16 01:17:29.907 350 15348.00 55.33 53571.36 88888.00 2014-12-16 01:17:30.407 350 15348.02 55.32 53571.33 88888.00 2014-12-16 01:17:30.907 350 15348.02 55.40 53571.32 88888.00 2014-12-16 01:17:31.407 350 15347.97 55.46 53571.34 88888.00 2014-12-16 01:17:31.907 350 15347.92 55.38 53571.34 88888.00 2014-12-16 01:17:32.407 350 15347.89 55.40 53571.33 88888.00 2014-12-16 01:17:32.907 350 15347.91 55.41 53571.34 88888.00 2014-12-16 01:17:33.407 350 15347.84 55.35 53571.42 88888.00 2014-12-16 01:17:33.907 350 15347.83 55.37 53571.41 88888.00 2014-12-16 01:17:34.407 350 15347.89 55.39 53571.39 88888.00 2014-12-16 01:17:34.907 350 15347.87 55.30 53571.42 88888.00 2014-12-16 01:17:35.407 350 15347.89 55.30 53571.36 88888.00 2014-12-16 01:17:35.907 350 15347.86 55.32 53571.31 88888.00 2014-12-16 01:17:36.407 350 15347.92 55.31 53571.32 88888.00 2014-12-16 01:17:36.907 350 15347.87 55.28 53571.33 88888.00 2014-12-16 01:17:37.407 350 15347.85 55.34 53571.34 88888.00 2014-12-16 01:17:37.907 350 15347.78 55.42 53571.38 88888.00 2014-12-16 01:17:38.407 350 15347.71 55.43 53571.37 88888.00 2014-12-16 01:17:38.907 350 15347.74 55.42 53571.36 88888.00 2014-12-16 01:17:39.407 350 15347.70 55.37 53571.37 88888.00 2014-12-16 01:17:39.907 350 15347.73 55.39 53571.37 88888.00 2014-12-16 01:17:40.407 350 15347.75 55.37 53571.38 88888.00 2014-12-16 01:17:40.907 350 15347.79 55.39 53571.40 88888.00 2014-12-16 01:17:41.407 350 15347.76 55.41 53571.40 88888.00 2014-12-16 01:17:41.907 350 15347.69 55.38 53571.34 88888.00 2014-12-16 01:17:42.407 350 15347.65 55.38 53571.37 88888.00 2014-12-16 01:17:42.907 350 15347.65 55.30 53571.39 88888.00 2014-12-16 01:17:43.407 350 15347.67 55.30 53571.43 88888.00 2014-12-16 01:17:43.907 350 15347.67 55.26 53571.45 88888.00 2014-12-16 01:17:44.407 350 15347.64 55.32 53571.39 88888.00 2014-12-16 01:17:44.907 350 15347.58 55.31 53571.40 88888.00 2014-12-16 01:17:45.407 350 15347.53 55.41 53571.47 88888.00 2014-12-16 01:17:45.907 350 15347.58 55.46 53571.50 88888.00 2014-12-16 01:17:46.407 350 15347.62 55.41 53571.48 88888.00 2014-12-16 01:17:46.907 350 15347.61 55.34 53571.44 88888.00 2014-12-16 01:17:47.407 350 15347.52 55.33 53571.46 88888.00 2014-12-16 01:17:47.907 350 15347.51 55.32 53571.49 88888.00 2014-12-16 01:17:48.407 350 15347.52 55.25 53571.44 88888.00 2014-12-16 01:17:48.907 350 15347.50 55.28 53571.42 88888.00 2014-12-16 01:17:49.407 350 15347.51 55.32 53571.42 88888.00 2014-12-16 01:17:49.907 350 15347.47 55.33 53571.48 88888.00 2014-12-16 01:17:50.407 350 15347.49 55.37 53571.49 88888.00 2014-12-16 01:17:50.907 350 15347.52 55.35 53571.51 88888.00 2014-12-16 01:17:51.407 350 15347.50 55.34 53571.52 88888.00 2014-12-16 01:17:51.907 350 15347.50 55.31 53571.49 88888.00 2014-12-16 01:17:52.407 350 15347.49 55.31 53571.51 88888.00 2014-12-16 01:17:52.907 350 15347.50 55.33 53571.50 88888.00 2014-12-16 01:17:53.407 350 15347.42 55.39 53571.47 88888.00 2014-12-16 01:17:53.907 350 15347.43 55.41 53571.42 88888.00 2014-12-16 01:17:54.407 350 15347.47 55.39 53571.41 88888.00 2014-12-16 01:17:54.907 350 15347.46 55.41 53571.39 88888.00 2014-12-16 01:17:55.407 350 15347.43 55.35 53571.37 88888.00 2014-12-16 01:17:55.907 350 15347.44 55.37 53571.38 88888.00 2014-12-16 01:17:56.407 350 15347.46 55.35 53571.42 88888.00 2014-12-16 01:17:56.907 350 15347.44 55.28 53571.46 88888.00 2014-12-16 01:17:57.407 350 15347.42 55.30 53571.52 88888.00 2014-12-16 01:17:57.907 350 15347.46 55.34 53571.53 88888.00 2014-12-16 01:17:58.407 350 15347.48 55.38 53571.57 88888.00 2014-12-16 01:17:58.907 350 15347.50 55.35 53571.58 88888.00 2014-12-16 01:17:59.407 350 15347.56 55.39 53571.54 88888.00 2014-12-16 01:17:59.907 350 15347.51 55.39 53571.51 88888.00 2014-12-16 01:18:00.407 350 15347.43 55.38 53571.56 88888.00 2014-12-16 01:18:00.907 350 15347.41 55.42 53571.60 88888.00 2014-12-16 01:18:01.407 350 15347.48 55.44 53571.59 88888.00 2014-12-16 01:18:01.907 350 15347.49 55.38 53571.61 88888.00 2014-12-16 01:18:02.407 350 15347.55 55.32 53571.64 88888.00 2014-12-16 01:18:02.907 350 15347.53 55.39 53571.66 88888.00 2014-12-16 01:18:03.407 350 15347.50 55.42 53571.66 88888.00 2014-12-16 01:18:03.907 350 15347.43 55.43 53571.61 88888.00 2014-12-16 01:18:04.407 350 15347.43 55.40 53571.62 88888.00 2014-12-16 01:18:04.907 350 15347.48 55.40 53571.60 88888.00 2014-12-16 01:18:05.407 350 15347.52 55.44 53571.61 88888.00 2014-12-16 01:18:05.907 350 15347.53 55.41 53571.65 88888.00 2014-12-16 01:18:06.407 350 15347.55 55.35 53571.64 88888.00 2014-12-16 01:18:06.907 350 15347.56 55.39 53571.57 88888.00 2014-12-16 01:18:07.407 350 15347.56 55.51 53571.48 88888.00 2014-12-16 01:18:07.907 350 15347.57 55.57 53571.50 88888.00 2014-12-16 01:18:08.407 350 15347.59 55.50 53571.57 88888.00 2014-12-16 01:18:08.907 350 15347.64 55.44 53571.60 88888.00 2014-12-16 01:18:09.407 350 15347.69 55.43 53571.59 88888.00 2014-12-16 01:18:09.907 350 15347.71 55.43 53571.61 88888.00 2014-12-16 01:18:10.407 350 15347.68 55.49 53571.62 88888.00 2014-12-16 01:18:10.907 350 15347.66 55.51 53571.63 88888.00 2014-12-16 01:18:11.407 350 15347.67 55.49 53571.61 88888.00 2014-12-16 01:18:11.907 350 15347.75 55.49 53571.56 88888.00 2014-12-16 01:18:12.407 350 15347.80 55.49 53571.53 88888.00 2014-12-16 01:18:12.907 350 15347.74 55.51 53571.56 88888.00 2014-12-16 01:18:13.407 350 15347.67 55.50 53571.57 88888.00 2014-12-16 01:18:13.907 350 15347.69 55.55 53571.56 88888.00 2014-12-16 01:18:14.407 350 15347.70 55.51 53571.52 88888.00 2014-12-16 01:18:14.907 350 15347.68 55.51 53571.49 88888.00 2014-12-16 01:18:15.407 350 15347.68 55.51 53571.53 88888.00 2014-12-16 01:18:15.907 350 15347.69 55.46 53571.51 88888.00 2014-12-16 01:18:16.407 350 15347.74 55.49 53571.49 88888.00 2014-12-16 01:18:16.907 350 15347.74 55.50 53571.51 88888.00 2014-12-16 01:18:17.407 350 15347.68 55.49 53571.50 88888.00 2014-12-16 01:18:17.907 350 15347.74 55.52 53571.50 88888.00 2014-12-16 01:18:18.407 350 15347.73 55.56 53571.50 88888.00 2014-12-16 01:18:18.907 350 15347.71 55.58 53571.49 88888.00 2014-12-16 01:18:19.407 350 15347.68 55.59 53571.50 88888.00 2014-12-16 01:18:19.907 350 15347.70 55.59 53571.54 88888.00 2014-12-16 01:18:20.407 350 15347.71 55.60 53571.54 88888.00 2014-12-16 01:18:20.907 350 15347.73 55.64 53571.52 88888.00 2014-12-16 01:18:21.407 350 15347.71 55.69 53571.53 88888.00 2014-12-16 01:18:21.907 350 15347.67 55.71 53571.56 88888.00 2014-12-16 01:18:22.407 350 15347.64 55.68 53571.59 88888.00 2014-12-16 01:18:22.907 350 15347.66 55.63 53571.66 88888.00 2014-12-16 01:18:23.407 350 15347.62 55.64 53571.70 88888.00 2014-12-16 01:18:23.907 350 15347.60 55.64 53571.66 88888.00 2014-12-16 01:18:24.407 350 15347.59 55.65 53571.61 88888.00 2014-12-16 01:18:24.907 350 15347.62 55.67 53571.64 88888.00 2014-12-16 01:18:25.407 350 15347.62 55.67 53571.70 88888.00 2014-12-16 01:18:25.907 350 15347.55 55.68 53571.72 88888.00 2014-12-16 01:18:26.407 350 15347.53 55.73 53571.73 88888.00 2014-12-16 01:18:26.907 350 15347.56 55.73 53571.70 88888.00 2014-12-16 01:18:27.407 350 15347.56 55.73 53571.72 88888.00 2014-12-16 01:18:27.907 350 15347.56 55.71 53571.72 88888.00 2014-12-16 01:18:28.407 350 15347.52 55.68 53571.73 88888.00 2014-12-16 01:18:28.907 350 15347.49 55.72 53571.80 88888.00 2014-12-16 01:18:29.407 350 15347.53 55.68 53571.80 88888.00 2014-12-16 01:18:29.907 350 15347.52 55.63 53571.80 88888.00 2014-12-16 01:18:30.407 350 15347.49 55.74 53571.73 88888.00 2014-12-16 01:18:30.907 350 15347.48 55.82 53571.74 88888.00 2014-12-16 01:18:31.407 350 15347.49 55.87 53571.81 88888.00 2014-12-16 01:18:31.907 350 15347.46 55.91 53571.81 88888.00 2014-12-16 01:18:32.407 350 15347.46 55.89 53571.81 88888.00 2014-12-16 01:18:32.907 350 15347.44 55.86 53571.85 88888.00 2014-12-16 01:18:33.407 350 15347.44 55.83 53571.86 88888.00 2014-12-16 01:18:33.907 350 15347.37 55.78 53571.89 88888.00 2014-12-16 01:18:34.407 350 15347.41 55.80 53571.89 88888.00 2014-12-16 01:18:34.907 350 15347.43 55.86 53571.89 88888.00 2014-12-16 01:18:35.407 350 15347.40 55.87 53571.78 88888.00 2014-12-16 01:18:35.907 350 15347.40 55.89 53571.74 88888.00 2014-12-16 01:18:36.407 350 15347.43 55.91 53571.72 88888.00 2014-12-16 01:18:36.907 350 15347.46 55.94 53571.74 88888.00 2014-12-16 01:18:37.407 350 15347.46 55.99 53571.76 88888.00 2014-12-16 01:18:37.907 350 15347.50 55.99 53571.80 88888.00 2014-12-16 01:18:38.407 350 15347.51 56.01 53571.82 88888.00 2014-12-16 01:18:38.907 350 15347.53 56.02 53571.84 88888.00 2014-12-16 01:18:39.407 350 15347.50 55.99 53571.86 88888.00 2014-12-16 01:18:39.907 350 15347.50 56.02 53571.86 88888.00 2014-12-16 01:18:40.407 350 15347.51 56.06 53571.81 88888.00 2014-12-16 01:18:40.907 350 15347.55 56.07 53571.81 88888.00 2014-12-16 01:18:41.407 350 15347.55 56.10 53571.77 88888.00 2014-12-16 01:18:41.907 350 15347.55 56.07 53571.76 88888.00 2014-12-16 01:18:42.407 350 15347.57 55.97 53571.72 88888.00 2014-12-16 01:18:42.907 350 15347.58 55.94 53571.73 88888.00 2014-12-16 01:18:43.407 350 15347.60 55.94 53571.76 88888.00 2014-12-16 01:18:43.907 350 15347.59 56.01 53571.79 88888.00 2014-12-16 01:18:44.407 350 15347.59 56.06 53571.81 88888.00 2014-12-16 01:18:44.907 350 15347.61 56.04 53571.80 88888.00 2014-12-16 01:18:45.407 350 15347.59 56.04 53571.74 88888.00 2014-12-16 01:18:45.907 350 15347.59 56.01 53571.76 88888.00 2014-12-16 01:18:46.407 350 15347.57 55.99 53571.76 88888.00 2014-12-16 01:18:46.907 350 15347.57 56.01 53571.76 88888.00 2014-12-16 01:18:47.407 350 15347.57 56.03 53571.79 88888.00 2014-12-16 01:18:47.907 350 15347.52 56.06 53571.74 88888.00 2014-12-16 01:18:48.407 350 15347.51 56.06 53571.72 88888.00 2014-12-16 01:18:48.907 350 15347.47 56.04 53571.74 88888.00 2014-12-16 01:18:49.407 350 15347.51 56.02 53571.77 88888.00 2014-12-16 01:18:49.907 350 15347.56 56.07 53571.76 88888.00 2014-12-16 01:18:50.407 350 15347.52 56.06 53571.79 88888.00 2014-12-16 01:18:50.907 350 15347.55 55.98 53571.81 88888.00 2014-12-16 01:18:51.407 350 15347.53 55.94 53571.85 88888.00 2014-12-16 01:18:51.907 350 15347.56 55.98 53571.87 88888.00 2014-12-16 01:18:52.407 350 15347.53 56.02 53571.86 88888.00 2014-12-16 01:18:52.907 350 15347.58 56.04 53571.86 88888.00 2014-12-16 01:18:53.407 350 15347.55 56.03 53571.84 88888.00 2014-12-16 01:18:53.907 350 15347.53 56.03 53571.86 88888.00 2014-12-16 01:18:54.407 350 15347.50 56.08 53571.86 88888.00 2014-12-16 01:18:54.907 350 15347.55 56.09 53571.86 88888.00 2014-12-16 01:18:55.407 350 15347.56 56.16 53571.89 88888.00 2014-12-16 01:18:55.907 350 15347.55 56.16 53571.94 88888.00 2014-12-16 01:18:56.407 350 15347.56 56.02 53571.99 88888.00 2014-12-16 01:18:56.907 350 15347.52 56.01 53571.99 88888.00 2014-12-16 01:18:57.407 350 15347.51 56.00 53571.96 88888.00 2014-12-16 01:18:57.907 350 15347.48 55.99 53571.96 88888.00 2014-12-16 01:18:58.407 350 15347.47 55.99 53571.93 88888.00 2014-12-16 01:18:58.907 350 15347.53 56.03 53571.96 88888.00 2014-12-16 01:18:59.407 350 15347.51 56.09 53571.97 88888.00 2014-12-16 01:18:59.907 350 15347.50 56.08 53571.97 88888.00 2014-12-16 01:19:00.407 350 15347.49 56.09 53571.93 88888.00 2014-12-16 01:19:00.907 350 15347.55 56.10 53571.92 88888.00 2014-12-16 01:19:01.407 350 15347.53 56.07 53571.93 88888.00 2014-12-16 01:19:01.907 350 15347.51 56.01 53571.93 88888.00 2014-12-16 01:19:02.407 350 15347.51 55.98 53571.96 88888.00 2014-12-16 01:19:02.907 350 15347.52 56.00 53571.98 88888.00 2014-12-16 01:19:03.407 350 15347.57 56.03 53571.97 88888.00 2014-12-16 01:19:03.907 350 15347.52 55.98 53571.94 88888.00 2014-12-16 01:19:04.407 350 15347.47 55.97 53571.89 88888.00 2014-12-16 01:19:04.907 350 15347.47 56.03 53571.89 88888.00 2014-12-16 01:19:05.407 350 15347.43 56.07 53571.86 88888.00 2014-12-16 01:19:05.907 350 15347.46 56.04 53571.91 88888.00 2014-12-16 01:19:06.407 350 15347.46 56.04 53571.93 88888.00 2014-12-16 01:19:06.907 350 15347.42 56.01 53571.94 88888.00 2014-12-16 01:19:07.407 350 15347.42 56.03 53571.92 88888.00 2014-12-16 01:19:07.907 350 15347.43 56.03 53571.93 88888.00 2014-12-16 01:19:08.407 350 15347.41 56.02 53571.98 88888.00 2014-12-16 01:19:08.907 350 15347.38 56.04 53572.00 88888.00 2014-12-16 01:19:09.407 350 15347.44 56.07 53571.98 88888.00 2014-12-16 01:19:09.907 350 15347.46 56.03 53571.94 88888.00 2014-12-16 01:19:10.407 350 15347.46 56.04 53571.93 88888.00 2014-12-16 01:19:10.907 350 15347.46 56.02 53571.89 88888.00 2014-12-16 01:19:11.407 350 15347.51 56.02 53571.87 88888.00 2014-12-16 01:19:11.907 350 15347.50 56.04 53571.85 88888.00 2014-12-16 01:19:12.407 350 15347.47 56.08 53571.85 88888.00 2014-12-16 01:19:12.907 350 15347.46 56.10 53571.83 88888.00 2014-12-16 01:19:13.407 350 15347.44 56.08 53571.81 88888.00 2014-12-16 01:19:13.907 350 15347.46 56.04 53571.84 88888.00 2014-12-16 01:19:14.407 350 15347.46 56.00 53571.89 88888.00 2014-12-16 01:19:14.907 350 15347.49 55.95 53571.93 88888.00 2014-12-16 01:19:15.407 350 15347.51 55.98 53571.97 88888.00 2014-12-16 01:19:15.907 350 15347.55 55.98 53571.99 88888.00 2014-12-16 01:19:16.407 350 15347.48 56.00 53571.98 88888.00 2014-12-16 01:19:16.907 350 15347.47 56.03 53571.97 88888.00 2014-12-16 01:19:17.407 350 15347.43 56.07 53571.92 88888.00 2014-12-16 01:19:17.907 350 15347.42 56.04 53571.91 88888.00 2014-12-16 01:19:18.407 350 15347.37 55.98 53571.89 88888.00 2014-12-16 01:19:18.907 350 15347.39 55.98 53571.92 88888.00 2014-12-16 01:19:19.407 350 15347.41 56.00 53571.93 88888.00 2014-12-16 01:19:19.907 350 15347.42 56.00 53572.02 88888.00 2014-12-16 01:19:20.407 350 15347.40 55.98 53572.02 88888.00 2014-12-16 01:19:20.907 350 15347.39 55.97 53572.00 88888.00 2014-12-16 01:19:21.407 350 15347.46 56.00 53572.01 88888.00 2014-12-16 01:19:21.907 350 15347.44 56.06 53571.99 88888.00 2014-12-16 01:19:22.407 350 15347.47 56.09 53571.97 88888.00 2014-12-16 01:19:22.907 350 15347.47 56.00 53571.96 88888.00 2014-12-16 01:19:23.407 350 15347.42 56.02 53571.92 88888.00 2014-12-16 01:19:23.907 350 15347.40 56.07 53571.94 88888.00 2014-12-16 01:19:24.407 350 15347.40 56.11 53571.94 88888.00 2014-12-16 01:19:24.907 350 15347.39 56.15 53571.97 88888.00 2014-12-16 01:19:25.407 350 15347.35 56.10 53571.99 88888.00 2014-12-16 01:19:25.907 350 15347.39 56.02 53572.04 88888.00 2014-12-16 01:19:26.407 350 15347.41 56.03 53572.06 88888.00 2014-12-16 01:19:26.907 350 15347.40 56.00 53572.06 88888.00 2014-12-16 01:19:27.407 350 15347.41 56.00 53572.04 88888.00 2014-12-16 01:19:27.907 350 15347.38 56.03 53572.04 88888.00 2014-12-16 01:19:28.407 350 15347.42 56.04 53572.02 88888.00 2014-12-16 01:19:28.907 350 15347.43 56.08 53572.00 88888.00 2014-12-16 01:19:29.407 350 15347.42 56.09 53571.97 88888.00 2014-12-16 01:19:29.907 350 15347.40 56.08 53571.96 88888.00 2014-12-16 01:19:30.408 350 15347.42 56.09 53571.92 88888.00 2014-12-16 01:19:30.908 350 15347.43 56.07 53571.92 88888.00 2014-12-16 01:19:31.408 350 15347.42 56.07 53571.93 88888.00 2014-12-16 01:19:31.908 350 15347.42 56.08 53571.98 88888.00 2014-12-16 01:19:32.408 350 15347.40 56.10 53572.02 88888.00 2014-12-16 01:19:32.908 350 15347.35 56.11 53572.04 88888.00 2014-12-16 01:19:33.408 350 15347.39 56.09 53572.02 88888.00 2014-12-16 01:19:33.908 350 15347.41 56.03 53571.98 88888.00 2014-12-16 01:19:34.408 350 15347.38 56.10 53572.00 88888.00 2014-12-16 01:19:34.908 350 15347.34 56.20 53571.94 88888.00 2014-12-16 01:19:35.408 350 15347.32 56.12 53571.90 88888.00 2014-12-16 01:19:35.908 350 15347.32 56.09 53571.87 88888.00 2014-12-16 01:19:36.408 350 15347.34 56.04 53571.87 88888.00 2014-12-16 01:19:36.908 350 15347.35 56.02 53571.85 88888.00 2014-12-16 01:19:37.408 350 15347.33 56.06 53571.88 88888.00 2014-12-16 01:19:37.908 350 15347.29 56.13 53571.92 88888.00 2014-12-16 01:19:38.408 350 15347.30 56.17 53571.94 88888.00 2014-12-16 01:19:38.908 350 15347.30 56.17 53571.97 88888.00 2014-12-16 01:19:39.408 350 15347.33 56.09 53571.93 88888.00 2014-12-16 01:19:39.908 350 15347.34 56.07 53571.97 88888.00 2014-12-16 01:19:40.408 350 15347.34 56.08 53571.97 88888.00 2014-12-16 01:19:40.908 350 15347.34 56.06 53571.91 88888.00 2014-12-16 01:19:41.408 350 15347.38 56.07 53571.85 88888.00 2014-12-16 01:19:41.908 350 15347.39 56.09 53571.85 88888.00 2014-12-16 01:19:42.408 350 15347.39 56.11 53571.86 88888.00 2014-12-16 01:19:42.908 350 15347.39 56.11 53571.89 88888.00 2014-12-16 01:19:43.408 350 15347.41 56.10 53571.90 88888.00 2014-12-16 01:19:43.908 350 15347.48 56.10 53571.90 88888.00 2014-12-16 01:19:44.408 350 15347.48 56.15 53571.93 88888.00 2014-12-16 01:19:44.908 350 15347.44 56.16 53571.99 88888.00 2014-12-16 01:19:45.408 350 15347.44 56.19 53572.00 88888.00 2014-12-16 01:19:45.908 350 15347.46 56.20 53571.98 88888.00 2014-12-16 01:19:46.408 350 15347.47 56.18 53571.97 88888.00 2014-12-16 01:19:46.908 350 15347.47 56.16 53571.91 88888.00 2014-12-16 01:19:47.408 350 15347.44 56.15 53571.89 88888.00 2014-12-16 01:19:47.908 350 15347.44 56.16 53571.90 88888.00 2014-12-16 01:19:48.408 350 15347.43 56.21 53571.88 88888.00 2014-12-16 01:19:48.908 350 15347.43 56.23 53571.93 88888.00 2014-12-16 01:19:49.408 350 15347.42 56.23 53571.93 88888.00 2014-12-16 01:19:49.908 350 15347.44 56.26 53571.93 88888.00 2014-12-16 01:19:50.408 350 15347.41 56.24 53571.93 88888.00 2014-12-16 01:19:50.908 350 15347.46 56.23 53571.92 88888.00 2014-12-16 01:19:51.408 350 15347.49 56.25 53571.92 88888.00 2014-12-16 01:19:51.908 350 15347.53 56.28 53571.94 88888.00 2014-12-16 01:19:52.408 350 15347.55 56.27 53571.91 88888.00 2014-12-16 01:19:52.908 350 15347.56 56.24 53571.88 88888.00 2014-12-16 01:19:53.408 350 15347.55 56.15 53571.80 88888.00 2014-12-16 01:19:53.908 350 15347.53 56.16 53571.72 88888.00 2014-12-16 01:19:54.408 350 15347.53 56.20 53571.72 88888.00 2014-12-16 01:19:54.908 350 15347.51 56.23 53571.80 88888.00 2014-12-16 01:19:55.408 350 15347.59 56.23 53571.83 88888.00 2014-12-16 01:19:55.908 350 15347.66 56.24 53571.89 88888.00 2014-12-16 01:19:56.408 350 15347.61 56.21 53571.88 88888.00 2014-12-16 01:19:56.908 350 15347.59 56.18 53571.83 88888.00 2014-12-16 01:19:57.408 350 15347.56 56.17 53571.81 88888.00 2014-12-16 01:19:57.908 350 15347.59 56.15 53571.84 88888.00 2014-12-16 01:19:58.408 350 15347.61 56.17 53571.83 88888.00 2014-12-16 01:19:58.908 350 15347.62 56.18 53571.74 88888.00 2014-12-16 01:19:59.408 350 15347.60 56.18 53571.73 88888.00 2014-12-16 01:19:59.908 350 15347.64 56.20 53571.73 88888.00 2014-12-16 01:20:00.408 350 15347.64 56.24 53571.73 88888.00 2014-12-16 01:20:00.908 350 15347.65 56.26 53571.76 88888.00 2014-12-16 01:20:01.408 350 15347.68 56.32 53571.80 88888.00 2014-12-16 01:20:01.908 350 15347.68 56.34 53571.86 88888.00 2014-12-16 01:20:02.408 350 15347.69 56.33 53571.86 88888.00 2014-12-16 01:20:02.908 350 15347.69 56.35 53571.84 88888.00 2014-12-16 01:20:03.408 350 15347.71 56.36 53571.83 88888.00 2014-12-16 01:20:03.908 350 15347.69 56.41 53571.81 88888.00 2014-12-16 01:20:04.408 350 15347.68 56.45 53571.79 88888.00 2014-12-16 01:20:04.908 350 15347.68 56.46 53571.72 88888.00 2014-12-16 01:20:05.408 350 15347.68 56.38 53571.65 88888.00 2014-12-16 01:20:05.908 350 15347.68 56.43 53571.65 88888.00 2014-12-16 01:20:06.408 350 15347.66 56.55 53571.64 88888.00 2014-12-16 01:20:06.908 350 15347.69 56.60 53571.63 88888.00 2014-12-16 01:20:07.408 350 15347.73 56.60 53571.70 88888.00 2014-12-16 01:20:07.908 350 15347.71 56.59 53571.73 88888.00 2014-12-16 01:20:08.408 350 15347.73 56.59 53571.71 88888.00 2014-12-16 01:20:08.908 350 15347.78 56.62 53571.71 88888.00 2014-12-16 01:20:09.408 350 15347.77 56.58 53571.73 88888.00 2014-12-16 01:20:09.908 350 15347.71 56.53 53571.71 88888.00 2014-12-16 01:20:10.408 350 15347.69 56.45 53571.66 88888.00 2014-12-16 01:20:10.908 350 15347.65 56.35 53571.66 88888.00 2014-12-16 01:20:11.408 350 15347.69 56.34 53571.67 88888.00 2014-12-16 01:20:11.908 350 15347.74 56.34 53571.64 88888.00 2014-12-16 01:20:12.408 350 15347.75 56.47 53571.62 88888.00 2014-12-16 01:20:12.908 350 15347.73 56.59 53571.65 88888.00 2014-12-16 01:20:13.408 350 15347.70 56.60 53571.70 88888.00 2014-12-16 01:20:13.908 350 15347.73 56.59 53571.70 88888.00 2014-12-16 01:20:14.408 350 15347.76 56.55 53571.64 88888.00 2014-12-16 01:20:14.908 350 15347.73 56.52 53571.66 88888.00 2014-12-16 01:20:15.408 350 15347.68 56.45 53571.70 88888.00 2014-12-16 01:20:15.908 350 15347.69 56.45 53571.68 88888.00 2014-12-16 01:20:16.408 350 15347.74 56.52 53571.63 88888.00 2014-12-16 01:20:16.908 350 15347.76 56.54 53571.57 88888.00 2014-12-16 01:20:17.408 350 15347.75 56.60 53571.57 88888.00 2014-12-16 01:20:17.908 350 15347.75 56.59 53571.56 88888.00 2014-12-16 01:20:18.408 350 15347.75 56.54 53571.59 88888.00 2014-12-16 01:20:18.908 350 15347.79 56.56 53571.62 88888.00 2014-12-16 01:20:19.408 350 15347.77 56.61 53571.63 88888.00 2014-12-16 01:20:19.908 350 15347.73 56.56 53571.68 88888.00 2014-12-16 01:20:20.408 350 15347.75 56.59 53571.70 88888.00 2014-12-16 01:20:20.908 350 15347.78 56.67 53571.67 88888.00 2014-12-16 01:20:21.408 350 15347.78 56.60 53571.66 88888.00 2014-12-16 01:20:21.908 350 15347.82 56.59 53571.64 88888.00 2014-12-16 01:20:22.408 350 15347.84 56.58 53571.59 88888.00 2014-12-16 01:20:22.908 350 15347.83 56.58 53571.59 88888.00 2014-12-16 01:20:23.408 350 15347.84 56.58 53571.60 88888.00 2014-12-16 01:20:23.908 350 15347.85 56.60 53571.53 88888.00 2014-12-16 01:20:24.408 350 15347.89 56.62 53571.57 88888.00 2014-12-16 01:20:24.908 350 15347.91 56.60 53571.60 88888.00 2014-12-16 01:20:25.408 350 15347.96 56.60 53571.57 88888.00 2014-12-16 01:20:25.908 350 15347.94 56.69 53571.60 88888.00 2014-12-16 01:20:26.408 350 15347.88 56.69 53571.64 88888.00 2014-12-16 01:20:26.908 350 15347.91 56.67 53571.63 88888.00 2014-12-16 01:20:27.408 350 15347.94 56.71 53571.61 88888.00 2014-12-16 01:20:27.908 350 15347.92 56.71 53571.62 88888.00 2014-12-16 01:20:28.408 350 15347.93 56.77 53571.60 88888.00 2014-12-16 01:20:28.908 350 15347.98 56.75 53571.52 88888.00 2014-12-16 01:20:29.408 350 15348.00 56.77 53571.47 88888.00 2014-12-16 01:20:29.908 350 15348.01 56.76 53571.46 88888.00 2014-12-16 01:20:30.408 350 15348.01 56.69 53571.45 88888.00 2014-12-16 01:20:30.908 350 15348.03 56.71 53571.43 88888.00 2014-12-16 01:20:31.408 350 15348.04 56.75 53571.49 88888.00 2014-12-16 01:20:31.908 350 15348.10 56.76 53571.53 88888.00 2014-12-16 01:20:32.408 350 15348.12 56.73 53571.53 88888.00 2014-12-16 01:20:32.908 350 15348.09 56.72 53571.57 88888.00 2014-12-16 01:20:33.408 350 15348.05 56.73 53571.57 88888.00 2014-12-16 01:20:33.908 350 15348.02 56.72 53571.53 88888.00 2014-12-16 01:20:34.408 350 15348.05 56.78 53571.49 88888.00 2014-12-16 01:20:34.908 350 15348.06 56.79 53571.47 88888.00 2014-12-16 01:20:35.408 350 15348.05 56.77 53571.53 88888.00 2014-12-16 01:20:35.908 350 15348.10 56.77 53571.53 88888.00 2014-12-16 01:20:36.408 350 15348.19 56.84 53571.50 88888.00 2014-12-16 01:20:36.908 350 15348.20 56.86 53571.46 88888.00 2014-12-16 01:20:37.408 350 15348.24 56.80 53571.47 88888.00 2014-12-16 01:20:37.908 350 15348.24 56.71 53571.48 88888.00 2014-12-16 01:20:38.408 350 15348.23 56.70 53571.53 88888.00 2014-12-16 01:20:38.908 350 15348.15 56.70 53571.54 88888.00 2014-12-16 01:20:39.408 350 15348.18 56.62 53571.52 88888.00 2014-12-16 01:20:39.908 350 15348.21 56.62 53571.53 88888.00 2014-12-16 01:20:40.408 350 15348.23 56.67 53571.48 88888.00 2014-12-16 01:20:40.908 350 15348.32 56.69 53571.42 88888.00 2014-12-16 01:20:41.408 350 15348.34 56.71 53571.40 88888.00 2014-12-16 01:20:41.908 350 15348.34 56.76 53571.45 88888.00 2014-12-16 01:20:42.408 350 15348.34 56.75 53571.48 88888.00 2014-12-16 01:20:42.908 350 15348.34 56.78 53571.49 88888.00 2014-12-16 01:20:43.408 350 15348.39 56.72 53571.56 88888.00 2014-12-16 01:20:43.908 350 15348.33 56.65 53571.57 88888.00 2014-12-16 01:20:44.408 350 15348.39 56.75 53571.57 88888.00 2014-12-16 01:20:44.908 350 15348.43 56.79 53571.60 88888.00 2014-12-16 01:20:45.408 350 15348.42 56.76 53571.64 88888.00 2014-12-16 01:20:45.908 350 15348.39 56.72 53571.63 88888.00 2014-12-16 01:20:46.408 350 15348.37 56.71 53571.57 88888.00 2014-12-16 01:20:46.908 350 15348.34 56.69 53571.49 88888.00 2014-12-16 01:20:47.408 350 15348.38 56.68 53571.48 88888.00 2014-12-16 01:20:47.908 350 15348.41 56.72 53571.49 88888.00 2014-12-16 01:20:48.408 350 15348.46 56.77 53571.48 88888.00 2014-12-16 01:20:48.908 350 15348.46 56.78 53571.59 88888.00 2014-12-16 01:20:49.408 350 15348.42 56.75 53571.64 88888.00 2014-12-16 01:20:49.908 350 15348.41 56.78 53571.67 88888.00 2014-12-16 01:20:50.408 350 15348.42 56.82 53571.63 88888.00 2014-12-16 01:20:50.908 350 15348.47 56.80 53571.57 88888.00 2014-12-16 01:20:51.408 350 15348.50 56.81 53571.50 88888.00 2014-12-16 01:20:51.908 350 15348.50 56.79 53571.54 88888.00 2014-12-16 01:20:52.408 350 15348.52 56.84 53571.57 88888.00 2014-12-16 01:20:52.908 350 15348.49 56.82 53571.54 88888.00 2014-12-16 01:20:53.408 350 15348.53 56.78 53571.51 88888.00 2014-12-16 01:20:53.908 350 15348.57 56.77 53571.52 88888.00 2014-12-16 01:20:54.408 350 15348.61 56.71 53571.52 88888.00 2014-12-16 01:20:54.908 350 15348.61 56.65 53571.52 88888.00 2014-12-16 01:20:55.408 350 15348.58 56.59 53571.59 88888.00 2014-12-16 01:20:55.908 350 15348.58 56.54 53571.64 88888.00 2014-12-16 01:20:56.408 350 15348.60 56.50 53571.65 88888.00 2014-12-16 01:20:56.908 350 15348.64 56.51 53571.65 88888.00 2014-12-16 01:20:57.408 350 15348.62 56.50 53571.62 88888.00 2014-12-16 01:20:57.908 350 15348.65 56.51 53571.53 88888.00 2014-12-16 01:20:58.408 350 15348.66 56.49 53571.50 88888.00 2014-12-16 01:20:58.908 350 15348.59 56.46 53571.53 88888.00 2014-12-16 01:20:59.408 350 15348.56 56.44 53571.54 88888.00 2014-12-16 01:20:59.908 350 15348.56 56.38 53571.50 88888.00 2014-12-16 01:21:00.408 350 15348.56 56.49 53571.50 88888.00 2014-12-16 01:21:00.908 350 15348.66 56.58 53571.49 88888.00 2014-12-16 01:21:01.408 350 15348.68 56.59 53571.51 88888.00 2014-12-16 01:21:01.908 350 15348.60 56.61 53571.57 88888.00 2014-12-16 01:21:02.408 350 15348.60 56.58 53571.62 88888.00 2014-12-16 01:21:02.908 350 15348.64 56.59 53571.65 88888.00 2014-12-16 01:21:03.408 350 15348.57 56.59 53571.64 88888.00 2014-12-16 01:21:03.908 350 15348.62 56.58 53571.61 88888.00 2014-12-16 01:21:04.408 350 15348.65 56.53 53571.57 88888.00 2014-12-16 01:21:04.908 350 15348.64 56.49 53571.58 88888.00 2014-12-16 01:21:05.408 350 15348.56 56.45 53571.57 88888.00 2014-12-16 01:21:05.908 350 15348.58 56.49 53571.60 88888.00 2014-12-16 01:21:06.408 350 15348.65 56.60 53571.64 88888.00 2014-12-16 01:21:06.908 350 15348.68 56.67 53571.68 88888.00 2014-12-16 01:21:07.408 350 15348.69 56.68 53571.66 88888.00 2014-12-16 01:21:07.908 350 15348.71 56.71 53571.66 88888.00 2014-12-16 01:21:08.408 350 15348.76 56.64 53571.71 88888.00 2014-12-16 01:21:08.908 350 15348.70 56.58 53571.72 88888.00 2014-12-16 01:21:09.408 350 15348.68 56.65 53571.73 88888.00 2014-12-16 01:21:09.908 350 15348.67 56.68 53571.79 88888.00 2014-12-16 01:21:10.408 350 15348.70 56.64 53571.73 88888.00 2014-12-16 01:21:10.908 350 15348.71 56.68 53571.71 88888.00 2014-12-16 01:21:11.408 350 15348.76 56.69 53571.69 88888.00 2014-12-16 01:21:11.908 350 15348.80 56.68 53571.72 88888.00 2014-12-16 01:21:12.408 350 15348.75 56.65 53571.72 88888.00 2014-12-16 01:21:12.908 350 15348.68 56.65 53571.73 88888.00 2014-12-16 01:21:13.408 350 15348.74 56.65 53571.74 88888.00 2014-12-16 01:21:13.908 350 15348.75 56.69 53571.71 88888.00 2014-12-16 01:21:14.408 350 15348.78 56.72 53571.77 88888.00 2014-12-16 01:21:14.908 350 15348.77 56.84 53571.77 88888.00 2014-12-16 01:21:15.408 350 15348.82 56.88 53571.79 88888.00 2014-12-16 01:21:15.908 350 15348.79 56.90 53571.79 88888.00 2014-12-16 01:21:16.408 350 15348.77 56.88 53571.79 88888.00 2014-12-16 01:21:16.908 350 15348.77 56.89 53571.77 88888.00 2014-12-16 01:21:17.408 350 15348.77 56.98 53571.70 88888.00 2014-12-16 01:21:17.908 350 15348.82 56.98 53571.67 88888.00 2014-12-16 01:21:18.408 350 15348.87 56.93 53571.74 88888.00 2014-12-16 01:21:18.908 350 15348.84 56.92 53571.77 88888.00 2014-12-16 01:21:19.408 350 15348.84 56.90 53571.84 88888.00 2014-12-16 01:21:19.908 350 15348.83 56.93 53571.81 88888.00 2014-12-16 01:21:20.408 350 15348.84 56.94 53571.79 88888.00 2014-12-16 01:21:20.908 350 15348.84 57.01 53571.78 88888.00 2014-12-16 01:21:21.408 350 15348.84 56.95 53571.77 88888.00 2014-12-16 01:21:21.908 350 15348.84 56.94 53571.88 88888.00 2014-12-16 01:21:22.408 350 15348.83 56.92 53571.88 88888.00 2014-12-16 01:21:22.908 350 15348.79 56.90 53571.77 88888.00 2014-12-16 01:21:23.408 350 15348.83 56.88 53571.74 88888.00 2014-12-16 01:21:23.908 350 15348.83 56.86 53571.77 88888.00 2014-12-16 01:21:24.408 350 15348.77 56.86 53571.78 88888.00 2014-12-16 01:21:24.908 350 15348.79 56.92 53571.74 88888.00 2014-12-16 01:21:25.408 350 15348.82 56.92 53571.80 88888.00 2014-12-16 01:21:25.908 350 15348.82 56.94 53571.84 88888.00 2014-12-16 01:21:26.408 350 15348.79 56.92 53571.81 88888.00 2014-12-16 01:21:26.908 350 15348.83 56.87 53571.81 88888.00 2014-12-16 01:21:27.408 350 15348.80 56.86 53571.85 88888.00 2014-12-16 01:21:27.908 350 15348.75 56.92 53571.85 88888.00 2014-12-16 01:21:28.408 350 15348.74 56.90 53571.87 88888.00 2014-12-16 01:21:28.908 350 15348.76 56.86 53571.81 88888.00 2014-12-16 01:21:29.408 350 15348.74 56.89 53571.84 88888.00 2014-12-16 01:21:29.908 350 15348.74 56.88 53571.87 88888.00 2014-12-16 01:21:30.408 350 15348.75 56.86 53571.90 88888.00 2014-12-16 01:21:30.908 350 15348.68 56.89 53571.91 88888.00 2014-12-16 01:21:31.408 350 15348.69 56.89 53571.92 88888.00 2014-12-16 01:21:31.908 350 15348.70 56.93 53571.96 88888.00 2014-12-16 01:21:32.408 350 15348.70 56.93 53571.91 88888.00 2014-12-16 01:21:32.908 350 15348.71 56.89 53571.93 88888.00 2014-12-16 01:21:33.408 350 15348.69 56.95 53571.98 88888.00 2014-12-16 01:21:33.908 350 15348.69 56.95 53572.00 88888.00 2014-12-16 01:21:34.408 350 15348.71 56.92 53571.99 88888.00 2014-12-16 01:21:34.908 350 15348.70 56.89 53571.96 88888.00 2014-12-16 01:21:35.408 350 15348.66 56.88 53571.88 88888.00 2014-12-16 01:21:35.908 350 15348.68 56.89 53571.85 88888.00 2014-12-16 01:21:36.408 350 15348.70 56.92 53571.88 88888.00 2014-12-16 01:21:36.908 350 15348.71 56.87 53571.91 88888.00 2014-12-16 01:21:37.408 350 15348.74 56.87 53571.98 88888.00 2014-12-16 01:21:37.908 350 15348.73 56.88 53572.04 88888.00 2014-12-16 01:21:38.408 350 15348.73 56.93 53572.02 88888.00 2014-12-16 01:21:38.908 350 15348.71 56.94 53572.02 88888.00 2014-12-16 01:21:39.408 350 15348.71 56.92 53571.97 88888.00 2014-12-16 01:21:39.908 350 15348.71 56.93 53571.97 88888.00 2014-12-16 01:21:40.408 350 15348.66 56.94 53571.93 88888.00 2014-12-16 01:21:40.908 350 15348.64 56.90 53571.89 88888.00 2014-12-16 01:21:41.408 350 15348.65 56.90 53571.83 88888.00 2014-12-16 01:21:41.908 350 15348.64 56.89 53571.85 88888.00 2014-12-16 01:21:42.408 350 15348.57 56.96 53571.87 88888.00 2014-12-16 01:21:42.908 350 15348.59 56.95 53571.86 88888.00 2014-12-16 01:21:43.408 350 15348.62 56.97 53571.89 88888.00 2014-12-16 01:21:43.908 350 15348.61 56.95 53571.94 88888.00 2014-12-16 01:21:44.408 350 15348.57 56.97 53571.97 88888.00 2014-12-16 01:21:44.908 350 15348.56 56.98 53571.92 88888.00 2014-12-16 01:21:45.408 350 15348.62 57.01 53571.98 88888.00 2014-12-16 01:21:45.908 350 15348.60 57.01 53571.98 88888.00 2014-12-16 01:21:46.408 350 15348.64 56.98 53571.93 88888.00 2014-12-16 01:21:46.908 350 15348.61 56.93 53571.94 88888.00 2014-12-16 01:21:47.408 350 15348.56 56.94 53571.98 88888.00 2014-12-16 01:21:47.908 350 15348.53 56.94 53572.01 88888.00 2014-12-16 01:21:48.408 350 15348.49 56.88 53571.96 88888.00 2014-12-16 01:21:48.908 350 15348.46 56.95 53571.91 88888.00 2014-12-16 01:21:49.408 350 15348.48 56.98 53571.98 88888.00 2014-12-16 01:21:49.908 350 15348.46 56.96 53571.97 88888.00 2014-12-16 01:21:50.408 350 15348.48 56.94 53571.91 88888.00 2014-12-16 01:21:50.908 350 15348.47 56.97 53571.93 88888.00 2014-12-16 01:21:51.408 350 15348.44 56.99 53571.91 88888.00 2014-12-16 01:21:51.908 350 15348.40 56.99 53571.87 88888.00 2014-12-16 01:21:52.408 350 15348.41 57.01 53571.84 88888.00 2014-12-16 01:21:52.908 350 15348.40 57.03 53571.86 88888.00 2014-12-16 01:21:53.408 350 15348.34 57.07 53571.87 88888.00 2014-12-16 01:21:53.908 350 15348.28 57.10 53571.97 88888.00 2014-12-16 01:21:54.408 350 15348.34 57.05 53572.02 88888.00 2014-12-16 01:21:54.908 350 15348.32 57.05 53572.04 88888.00 2014-12-16 01:21:55.408 350 15348.34 57.10 53572.02 88888.00 2014-12-16 01:21:55.908 350 15348.34 57.12 53571.97 88888.00 2014-12-16 01:21:56.408 350 15348.32 57.13 53571.99 88888.00 2014-12-16 01:21:56.908 350 15348.31 57.13 53571.98 88888.00 2014-12-16 01:21:57.408 350 15348.29 57.08 53571.94 88888.00 2014-12-16 01:21:57.908 350 15348.32 57.07 53571.93 88888.00 2014-12-16 01:21:58.408 350 15348.31 57.11 53571.86 88888.00 2014-12-16 01:21:58.908 350 15348.30 57.08 53571.87 88888.00 2014-12-16 01:21:59.408 350 15348.25 57.12 53571.89 88888.00 2014-12-16 01:21:59.908 350 15348.23 57.13 53571.96 88888.00 2014-12-16 01:22:00.408 350 15348.23 57.15 53571.97 88888.00 2014-12-16 01:22:00.908 350 15348.26 57.18 53572.00 88888.00 2014-12-16 01:22:01.408 350 15348.24 57.16 53572.05 88888.00 2014-12-16 01:22:01.908 350 15348.21 57.16 53572.10 88888.00 2014-12-16 01:22:02.408 350 15348.22 57.19 53572.14 88888.00 2014-12-16 01:22:02.908 350 15348.21 57.16 53572.18 88888.00 2014-12-16 01:22:03.408 350 15348.18 57.22 53572.12 88888.00 2014-12-16 01:22:03.908 350 15348.22 57.25 53572.10 88888.00 2014-12-16 01:22:04.408 350 15348.18 57.22 53572.10 88888.00 2014-12-16 01:22:04.908 350 15348.15 57.24 53572.05 88888.00 2014-12-16 01:22:05.408 350 15348.16 57.24 53572.06 88888.00 2014-12-16 01:22:05.908 350 15348.11 57.27 53572.06 88888.00 2014-12-16 01:22:06.408 350 15348.11 57.30 53572.06 88888.00 2014-12-16 01:22:06.908 350 15348.11 57.29 53572.05 88888.00 2014-12-16 01:22:07.408 350 15348.11 57.28 53572.04 88888.00 2014-12-16 01:22:07.908 350 15348.14 57.25 53572.03 88888.00 2014-12-16 01:22:08.408 350 15348.16 57.28 53572.01 88888.00 2014-12-16 01:22:08.908 350 15348.11 57.33 53571.98 88888.00 2014-12-16 01:22:09.408 350 15348.10 57.32 53571.99 88888.00 2014-12-16 01:22:09.908 350 15348.13 57.33 53572.02 88888.00 2014-12-16 01:22:10.408 350 15348.15 57.32 53572.00 88888.00 2014-12-16 01:22:10.908 350 15348.19 57.32 53571.92 88888.00 2014-12-16 01:22:11.408 350 15348.19 57.36 53571.89 88888.00 2014-12-16 01:22:11.908 350 15348.16 57.36 53571.94 88888.00 2014-12-16 01:22:12.408 350 15348.16 57.34 53571.98 88888.00 2014-12-16 01:22:12.908 350 15348.16 57.40 53571.91 88888.00 2014-12-16 01:22:13.408 350 15348.18 57.46 53571.96 88888.00 2014-12-16 01:22:13.908 350 15348.15 57.47 53571.97 88888.00 2014-12-16 01:22:14.408 350 15348.21 57.47 53571.97 88888.00 2014-12-16 01:22:14.908 350 15348.20 57.49 53571.99 88888.00 2014-12-16 01:22:15.408 350 15348.21 57.49 53571.99 88888.00 2014-12-16 01:22:15.908 350 15348.20 57.49 53571.97 88888.00 2014-12-16 01:22:16.408 350 15348.15 57.51 53571.97 88888.00 2014-12-16 01:22:16.908 350 15348.19 57.53 53571.91 88888.00 2014-12-16 01:22:17.408 350 15348.19 57.55 53571.90 88888.00 2014-12-16 01:22:17.908 350 15348.19 57.55 53571.92 88888.00 2014-12-16 01:22:18.408 350 15348.24 57.56 53571.88 88888.00 2014-12-16 01:22:18.908 350 15348.26 57.56 53571.89 88888.00 2014-12-16 01:22:19.408 350 15348.25 57.54 53571.94 88888.00 2014-12-16 01:22:19.908 350 15348.22 57.51 53571.90 88888.00 2014-12-16 01:22:20.408 350 15348.22 57.50 53571.88 88888.00 2014-12-16 01:22:20.908 350 15348.22 57.54 53571.93 88888.00 2014-12-16 01:22:21.408 350 15348.23 57.58 53571.91 88888.00 2014-12-16 01:22:21.908 350 15348.23 57.58 53571.92 88888.00 2014-12-16 01:22:22.408 350 15348.24 57.59 53571.87 88888.00 2014-12-16 01:22:22.908 350 15348.19 57.58 53571.83 88888.00 2014-12-16 01:22:23.408 350 15348.16 57.58 53571.88 88888.00 2014-12-16 01:22:23.908 350 15348.18 57.60 53571.90 88888.00 2014-12-16 01:22:24.408 350 15348.19 57.59 53571.86 88888.00 2014-12-16 01:22:24.908 350 15348.16 57.62 53571.88 88888.00 2014-12-16 01:22:25.408 350 15348.19 57.66 53571.91 88888.00 2014-12-16 01:22:25.908 350 15348.20 57.70 53571.93 88888.00 2014-12-16 01:22:26.408 350 15348.25 57.67 53571.92 88888.00 2014-12-16 01:22:26.908 350 15348.29 57.65 53571.93 88888.00 2014-12-16 01:22:27.408 350 15348.33 57.72 53571.92 88888.00 2014-12-16 01:22:27.908 350 15348.35 57.74 53571.85 88888.00 2014-12-16 01:22:28.408 350 15348.37 57.74 53571.81 88888.00 2014-12-16 01:22:28.908 350 15348.39 57.73 53571.81 88888.00 2014-12-16 01:22:29.408 350 15348.41 57.74 53571.82 88888.00 2014-12-16 01:22:29.908 350 15348.38 57.79 53571.84 88888.00 2014-12-16 01:22:30.408 350 15348.31 57.81 53571.81 88888.00 2014-12-16 01:22:30.908 350 15348.31 57.80 53571.82 88888.00 2014-12-16 01:22:31.408 350 15348.30 57.79 53571.87 88888.00 2014-12-16 01:22:31.908 350 15348.28 57.80 53571.89 88888.00 2014-12-16 01:22:32.408 350 15348.30 57.80 53571.91 88888.00 2014-12-16 01:22:32.908 350 15348.33 57.81 53571.87 88888.00 2014-12-16 01:22:33.408 350 15348.29 57.83 53571.84 88888.00 2014-12-16 01:22:33.908 350 15348.30 57.84 53571.82 88888.00 2014-12-16 01:22:34.408 350 15348.34 57.85 53571.71 88888.00 2014-12-16 01:22:34.908 350 15348.34 57.86 53571.67 88888.00 2014-12-16 01:22:35.408 350 15348.35 57.88 53571.74 88888.00 2014-12-16 01:22:35.908 350 15348.37 57.88 53571.81 88888.00 2014-12-16 01:22:36.408 350 15348.37 57.88 53571.83 88888.00 2014-12-16 01:22:36.908 350 15348.35 57.90 53571.86 88888.00 2014-12-16 01:22:37.408 350 15348.39 57.90 53571.87 88888.00 2014-12-16 01:22:37.908 350 15348.38 57.89 53571.89 88888.00 2014-12-16 01:22:38.408 350 15348.38 57.93 53571.89 88888.00 2014-12-16 01:22:38.908 350 15348.33 57.94 53571.87 88888.00 2014-12-16 01:22:39.408 350 15348.32 57.94 53571.83 88888.00 2014-12-16 01:22:39.908 350 15348.32 57.94 53571.82 88888.00 2014-12-16 01:22:40.408 350 15348.38 57.96 53571.73 88888.00 2014-12-16 01:22:40.908 350 15348.42 57.97 53571.69 88888.00 2014-12-16 01:22:41.408 350 15348.43 57.97 53571.73 88888.00 2014-12-16 01:22:41.908 350 15348.40 57.98 53571.72 88888.00 2014-12-16 01:22:42.408 350 15348.46 57.98 53571.74 88888.00 2014-12-16 01:22:42.908 350 15348.44 58.02 53571.84 88888.00 2014-12-16 01:22:43.408 350 15348.42 58.03 53571.82 88888.00 2014-12-16 01:22:43.908 350 15348.42 58.06 53571.82 88888.00 2014-12-16 01:22:44.408 350 15348.44 58.09 53571.83 88888.00 2014-12-16 01:22:44.908 350 15348.42 58.11 53571.84 88888.00 2014-12-16 01:22:45.408 350 15348.46 58.13 53571.84 88888.00 2014-12-16 01:22:45.908 350 15348.46 58.15 53571.79 88888.00 2014-12-16 01:22:46.408 350 15348.41 58.06 53571.76 88888.00 2014-12-16 01:22:46.908 350 15348.42 58.01 53571.70 88888.00 2014-12-16 01:22:47.408 350 15348.43 58.03 53571.74 88888.00 2014-12-16 01:22:47.908 350 15348.40 58.06 53571.84 88888.00 2014-12-16 01:22:48.408 350 15348.38 58.06 53571.81 88888.00 2014-12-16 01:22:48.908 350 15348.41 58.07 53571.79 88888.00 2014-12-16 01:22:49.408 350 15348.42 58.10 53571.81 88888.00 2014-12-16 01:22:49.908 350 15348.44 58.03 53571.82 88888.00 2014-12-16 01:22:50.408 350 15348.47 58.02 53571.83 88888.00 2014-12-16 01:22:50.908 350 15348.48 58.11 53571.79 88888.00 2014-12-16 01:22:51.408 350 15348.48 58.11 53571.79 88888.00 2014-12-16 01:22:51.908 350 15348.48 58.15 53571.83 88888.00 2014-12-16 01:22:52.408 350 15348.48 58.18 53571.78 88888.00 2014-12-16 01:22:52.908 350 15348.44 58.22 53571.73 88888.00 2014-12-16 01:22:53.408 350 15348.43 58.22 53571.77 88888.00 2014-12-16 01:22:53.908 350 15348.41 58.20 53571.78 88888.00 2014-12-16 01:22:54.408 350 15348.40 58.20 53571.78 88888.00 2014-12-16 01:22:54.908 350 15348.43 58.20 53571.78 88888.00 2014-12-16 01:22:55.408 350 15348.47 58.25 53571.81 88888.00 2014-12-16 01:22:55.908 350 15348.47 58.22 53571.82 88888.00 2014-12-16 01:22:56.408 350 15348.49 58.23 53571.80 88888.00 2014-12-16 01:22:56.908 350 15348.48 58.25 53571.78 88888.00 2014-12-16 01:22:57.408 350 15348.46 58.22 53571.74 88888.00 2014-12-16 01:22:57.908 350 15348.43 58.19 53571.70 88888.00 2014-12-16 01:22:58.408 350 15348.43 58.25 53571.67 88888.00 2014-12-16 01:22:58.908 350 15348.46 58.25 53571.62 88888.00 2014-12-16 01:22:59.408 350 15348.47 58.23 53571.63 88888.00 2014-12-16 01:22:59.908 350 15348.49 58.25 53571.69 88888.00 2014-12-16 01:23:00.408 350 15348.46 58.24 53571.69 88888.00 2014-12-16 01:23:00.908 350 15348.52 58.28 53571.72 88888.00 2014-12-16 01:23:01.408 350 15348.48 58.25 53571.76 88888.00 2014-12-16 01:23:01.908 350 15348.48 58.17 53571.73 88888.00 2014-12-16 01:23:02.408 350 15348.47 58.20 53571.71 88888.00 2014-12-16 01:23:02.908 350 15348.51 58.24 53571.69 88888.00 2014-12-16 01:23:03.408 350 15348.51 58.25 53571.68 88888.00 2014-12-16 01:23:03.908 350 15348.47 58.20 53571.68 88888.00 2014-12-16 01:23:04.408 350 15348.50 58.23 53571.69 88888.00 2014-12-16 01:23:04.908 350 15348.47 58.26 53571.69 88888.00 2014-12-16 01:23:05.408 350 15348.47 58.27 53571.70 88888.00 2014-12-16 01:23:05.908 350 15348.42 58.27 53571.66 88888.00 2014-12-16 01:23:06.408 350 15348.44 58.24 53571.60 88888.00 2014-12-16 01:23:06.908 350 15348.48 58.28 53571.63 88888.00 2014-12-16 01:23:07.408 350 15348.52 58.32 53571.63 88888.00 2014-12-16 01:23:07.908 350 15348.50 58.37 53571.63 88888.00 2014-12-16 01:23:08.408 350 15348.50 58.34 53571.63 88888.00 2014-12-16 01:23:08.908 350 15348.48 58.29 53571.63 88888.00 2014-12-16 01:23:09.408 350 15348.47 58.34 53571.61 88888.00 2014-12-16 01:23:09.908 350 15348.44 58.40 53571.60 88888.00 2014-12-16 01:23:10.408 350 15348.49 58.36 53571.57 88888.00 2014-12-16 01:23:10.908 350 15348.50 58.34 53571.48 88888.00 2014-12-16 01:23:11.408 350 15348.50 58.31 53571.49 88888.00 2014-12-16 01:23:11.908 350 15348.51 58.27 53571.48 88888.00 2014-12-16 01:23:12.408 350 15348.51 58.40 53571.48 88888.00 2014-12-16 01:23:12.908 350 15348.55 58.40 53571.47 88888.00 2014-12-16 01:23:13.408 350 15348.57 58.35 53571.45 88888.00 2014-12-16 01:23:13.908 350 15348.58 58.39 53571.42 88888.00 2014-12-16 01:23:14.408 350 15348.62 58.40 53571.45 88888.00 2014-12-16 01:23:14.908 350 15348.62 58.39 53571.42 88888.00 2014-12-16 01:23:15.408 350 15348.60 58.41 53571.39 88888.00 2014-12-16 01:23:15.908 350 15348.58 58.41 53571.41 88888.00 2014-12-16 01:23:16.408 350 15348.57 58.34 53571.43 88888.00 2014-12-16 01:23:16.908 350 15348.64 58.42 53571.46 88888.00 2014-12-16 01:23:17.408 350 15348.58 58.41 53571.46 88888.00 2014-12-16 01:23:17.908 350 15348.57 58.44 53571.47 88888.00 2014-12-16 01:23:18.408 350 15348.52 58.48 53571.47 88888.00 2014-12-16 01:23:18.908 350 15348.57 58.44 53571.46 88888.00 2014-12-16 01:23:19.408 350 15348.64 58.43 53571.47 88888.00 2014-12-16 01:23:19.908 350 15348.69 58.43 53571.49 88888.00 2014-12-16 01:23:20.408 350 15348.70 58.41 53571.47 88888.00 2014-12-16 01:23:20.908 350 15348.69 58.39 53571.44 88888.00 2014-12-16 01:23:21.408 350 15348.62 58.37 53571.39 88888.00 2014-12-16 01:23:21.908 350 15348.64 58.42 53571.37 88888.00 2014-12-16 01:23:22.408 350 15348.69 58.46 53571.31 88888.00 2014-12-16 01:23:22.908 350 15348.66 58.51 53571.40 88888.00 2014-12-16 01:23:23.408 350 15348.66 58.48 53571.47 88888.00 2014-12-16 01:23:23.908 350 15348.71 58.50 53571.43 88888.00 2014-12-16 01:23:24.408 350 15348.76 58.48 53571.41 88888.00 2014-12-16 01:23:24.908 350 15348.77 58.49 53571.42 88888.00 2014-12-16 01:23:25.408 350 15348.78 58.49 53571.42 88888.00 2014-12-16 01:23:25.908 350 15348.71 58.54 53571.43 88888.00 2014-12-16 01:23:26.408 350 15348.65 58.53 53571.43 88888.00 2014-12-16 01:23:26.908 350 15348.70 58.55 53571.34 88888.00 2014-12-16 01:23:27.408 350 15348.73 58.57 53571.32 88888.00 2014-12-16 01:23:27.908 350 15348.76 58.57 53571.40 88888.00 2014-12-16 01:23:28.408 350 15348.78 58.58 53571.42 88888.00 2014-12-16 01:23:28.908 350 15348.78 58.61 53571.39 88888.00 2014-12-16 01:23:29.408 350 15348.83 58.68 53571.38 88888.00 2014-12-16 01:23:29.908 350 15348.89 58.67 53571.36 88888.00 2014-12-16 01:23:30.408 350 15348.88 58.66 53571.38 88888.00 2014-12-16 01:23:30.908 350 15348.80 58.63 53571.46 88888.00 2014-12-16 01:23:31.408 350 15348.89 58.58 53571.45 88888.00 2014-12-16 01:23:31.908 350 15348.94 58.59 53571.43 88888.00 2014-12-16 01:23:32.408 350 15348.98 58.62 53571.38 88888.00 2014-12-16 01:23:32.908 350 15348.93 58.63 53571.37 88888.00 2014-12-16 01:23:33.408 350 15348.89 58.65 53571.32 88888.00 2014-12-16 01:23:33.908 350 15348.92 58.60 53571.32 88888.00 2014-12-16 01:23:34.408 350 15348.95 58.58 53571.29 88888.00 2014-12-16 01:23:34.908 350 15348.94 58.57 53571.33 88888.00 2014-12-16 01:23:35.408 350 15348.92 58.54 53571.39 88888.00 2014-12-16 01:23:35.908 350 15348.95 58.55 53571.38 88888.00 2014-12-16 01:23:36.408 350 15348.98 58.51 53571.33 88888.00 2014-12-16 01:23:36.908 350 15349.00 58.52 53571.38 88888.00 2014-12-16 01:23:37.408 350 15348.95 58.44 53571.42 88888.00 2014-12-16 01:23:37.908 350 15349.01 58.42 53571.44 88888.00 2014-12-16 01:23:38.408 350 15349.03 58.44 53571.43 88888.00 2014-12-16 01:23:38.908 350 15349.04 58.48 53571.48 88888.00 2014-12-16 01:23:39.408 350 15349.01 58.55 53571.48 88888.00 2014-12-16 01:23:39.908 350 15348.97 58.49 53571.46 88888.00 2014-12-16 01:23:40.408 350 15349.02 58.49 53571.42 88888.00 2014-12-16 01:23:40.908 350 15349.01 58.54 53571.46 88888.00 2014-12-16 01:23:41.408 350 15349.01 58.53 53571.47 88888.00 2014-12-16 01:23:41.908 350 15349.02 58.58 53571.52 88888.00 2014-12-16 01:23:42.408 350 15349.01 58.58 53571.56 88888.00 2014-12-16 01:23:42.908 350 15349.00 58.59 53571.61 88888.00 2014-12-16 01:23:43.408 350 15349.01 58.59 53571.64 88888.00 2014-12-16 01:23:43.908 350 15348.94 58.60 53571.67 88888.00 2014-12-16 01:23:44.408 350 15348.92 58.63 53571.65 88888.00 2014-12-16 01:23:44.908 350 15348.89 58.63 53571.65 88888.00 2014-12-16 01:23:45.408 350 15348.89 58.50 53571.62 88888.00 2014-12-16 01:23:45.908 350 15348.86 58.51 53571.64 88888.00 2014-12-16 01:23:46.408 350 15348.89 58.57 53571.67 88888.00 2014-12-16 01:23:46.908 350 15348.86 58.61 53571.66 88888.00 2014-12-16 01:23:47.408 350 15348.88 58.57 53571.69 88888.00 2014-12-16 01:23:47.908 350 15348.84 58.59 53571.62 88888.00 2014-12-16 01:23:48.408 350 15348.85 58.63 53571.65 88888.00 2014-12-16 01:23:48.908 350 15348.85 58.65 53571.76 88888.00 2014-12-16 01:23:49.408 350 15348.78 58.69 53571.83 88888.00 2014-12-16 01:23:49.908 350 15348.73 58.80 53571.81 88888.00 2014-12-16 01:23:50.408 350 15348.73 58.79 53571.81 88888.00 2014-12-16 01:23:50.908 350 15348.71 58.72 53571.79 88888.00 2014-12-16 01:23:51.408 350 15348.77 58.71 53571.79 88888.00 2014-12-16 01:23:51.908 350 15348.82 58.75 53571.81 88888.00 2014-12-16 01:23:52.408 350 15348.75 58.78 53571.80 88888.00 2014-12-16 01:23:52.908 350 15348.71 58.91 53571.82 88888.00 2014-12-16 01:23:53.408 350 15348.71 58.94 53571.81 88888.00 2014-12-16 01:23:53.908 350 15348.69 58.91 53571.80 88888.00 2014-12-16 01:23:54.408 350 15348.68 58.85 53571.78 88888.00 2014-12-16 01:23:54.908 350 15348.69 58.93 53571.72 88888.00 2014-12-16 01:23:55.408 350 15348.71 58.98 53571.74 88888.00 2014-12-16 01:23:55.908 350 15348.70 58.94 53571.76 88888.00 2014-12-16 01:23:56.408 350 15348.76 58.87 53571.82 88888.00 2014-12-16 01:23:56.908 350 15348.76 58.72 53571.87 88888.00 2014-12-16 01:23:57.408 350 15348.74 58.72 53571.88 88888.00 2014-12-16 01:23:57.908 350 15348.75 58.81 53571.84 88888.00 2014-12-16 01:23:58.408 350 15348.77 58.87 53571.76 88888.00 2014-12-16 01:23:58.908 350 15348.78 58.86 53571.79 88888.00 2014-12-16 01:23:59.408 350 15348.79 58.86 53571.84 88888.00 2014-12-16 01:23:59.908 350 15348.76 58.84 53571.85 88888.00 2014-12-16 01:24:00.408 350 15348.71 58.83 53571.87 88888.00 2014-12-16 01:24:00.908 350 15348.68 58.79 53571.91 88888.00 2014-12-16 01:24:01.408 350 15348.69 58.76 53571.94 88888.00 2014-12-16 01:24:01.908 350 15348.74 58.79 53571.93 88888.00 2014-12-16 01:24:02.408 350 15348.73 58.84 53571.96 88888.00 2014-12-16 01:24:02.908 350 15348.73 58.89 53571.93 88888.00 2014-12-16 01:24:03.408 350 15348.76 58.93 53571.90 88888.00 2014-12-16 01:24:03.908 350 15348.71 58.89 53571.90 88888.00 2014-12-16 01:24:04.408 350 15348.70 58.80 53571.91 88888.00 2014-12-16 01:24:04.908 350 15348.64 58.75 53571.94 88888.00 2014-12-16 01:24:05.408 350 15348.61 58.87 53571.93 88888.00 2014-12-16 01:24:05.908 350 15348.62 58.97 53571.89 88888.00 2014-12-16 01:24:06.408 350 15348.59 58.91 53571.91 88888.00 2014-12-16 01:24:06.908 350 15348.59 58.84 53571.94 88888.00 2014-12-16 01:24:07.408 350 15348.65 58.88 53571.96 88888.00 2014-12-16 01:24:07.908 350 15348.65 58.97 53571.92 88888.00 2014-12-16 01:24:08.408 350 15348.62 58.96 53571.98 88888.00 2014-12-16 01:24:08.908 350 15348.59 58.91 53572.02 88888.00 2014-12-16 01:24:09.408 350 15348.53 58.88 53571.96 88888.00 2014-12-16 01:24:09.908 350 15348.57 58.89 53571.93 88888.00 2014-12-16 01:24:10.408 350 15348.55 58.94 53571.92 88888.00 2014-12-16 01:24:10.908 350 15348.57 58.97 53571.91 88888.00 2014-12-16 01:24:11.408 350 15348.62 59.05 53571.96 88888.00 2014-12-16 01:24:11.908 350 15348.67 59.09 53571.92 88888.00 2014-12-16 01:24:12.408 350 15348.65 59.10 53571.91 88888.00 2014-12-16 01:24:12.908 350 15348.57 59.11 53572.00 88888.00 2014-12-16 01:24:13.408 350 15348.57 59.12 53572.02 88888.00 2014-12-16 01:24:13.908 350 15348.57 59.07 53572.04 88888.00 2014-12-16 01:24:14.408 350 15348.55 59.04 53572.10 88888.00 2014-12-16 01:24:14.908 350 15348.52 58.94 53572.17 88888.00 2014-12-16 01:24:15.408 350 15348.49 58.92 53572.17 88888.00 2014-12-16 01:24:15.908 350 15348.48 59.00 53572.17 88888.00 2014-12-16 01:24:16.408 350 15348.49 59.03 53572.14 88888.00 2014-12-16 01:24:16.908 350 15348.46 59.03 53572.13 88888.00 2014-12-16 01:24:17.408 350 15348.42 59.07 53572.13 88888.00 2014-12-16 01:24:17.908 350 15348.39 59.14 53572.14 88888.00 2014-12-16 01:24:18.408 350 15348.37 59.15 53572.12 88888.00 2014-12-16 01:24:18.908 350 15348.39 59.12 53572.14 88888.00 2014-12-16 01:24:19.408 350 15348.41 59.14 53572.22 88888.00 2014-12-16 01:24:19.908 350 15348.34 59.14 53572.20 88888.00 2014-12-16 01:24:20.408 350 15348.35 59.12 53572.13 88888.00 2014-12-16 01:24:20.908 350 15348.33 59.11 53572.14 88888.00 2014-12-16 01:24:21.408 350 15348.33 59.10 53572.17 88888.00 2014-12-16 01:24:21.908 350 15348.34 59.18 53572.15 88888.00 2014-12-16 01:24:22.408 350 15348.31 59.21 53572.14 88888.00 2014-12-16 01:24:22.908 350 15348.29 59.14 53572.22 88888.00 2014-12-16 01:24:23.408 350 15348.30 59.12 53572.24 88888.00 2014-12-16 01:24:23.908 350 15348.32 59.11 53572.20 88888.00 2014-12-16 01:24:24.408 350 15348.29 59.09 53572.17 88888.00 2014-12-16 01:24:24.908 350 15348.29 59.09 53572.22 88888.00 2014-12-16 01:24:25.408 350 15348.29 59.06 53572.28 88888.00 2014-12-16 01:24:25.908 350 15348.20 59.11 53572.24 88888.00 2014-12-16 01:24:26.408 350 15348.19 59.19 53572.27 88888.00 2014-12-16 01:24:26.908 350 15348.16 59.19 53572.29 88888.00 2014-12-16 01:24:27.408 350 15348.15 59.15 53572.29 88888.00 2014-12-16 01:24:27.908 350 15348.16 59.17 53572.28 88888.00 2014-12-16 01:24:28.408 350 15348.14 59.23 53572.27 88888.00 2014-12-16 01:24:28.908 350 15348.11 59.30 53572.23 88888.00 2014-12-16 01:24:29.408 350 15348.10 59.28 53572.22 88888.00 2014-12-16 01:24:29.908 350 15348.09 59.27 53572.27 88888.00 2014-12-16 01:24:30.408 350 15348.11 59.29 53572.27 88888.00 2014-12-16 01:24:30.908 350 15348.11 59.27 53572.28 88888.00 2014-12-16 01:24:31.408 350 15348.10 59.21 53572.29 88888.00 2014-12-16 01:24:31.908 350 15348.06 59.26 53572.31 88888.00 2014-12-16 01:24:32.408 350 15348.03 59.28 53572.29 88888.00 2014-12-16 01:24:32.908 350 15347.97 59.32 53572.28 88888.00 2014-12-16 01:24:33.408 350 15347.96 59.35 53572.34 88888.00 2014-12-16 01:24:33.908 350 15347.93 59.19 53572.34 88888.00 2014-12-16 01:24:34.408 350 15347.89 59.14 53572.33 88888.00 2014-12-16 01:24:34.908 350 15347.92 59.31 53572.31 88888.00 2014-12-16 01:24:35.408 350 15347.94 59.38 53572.37 88888.00 2014-12-16 01:24:35.908 350 15347.89 59.37 53572.41 88888.00 2014-12-16 01:24:36.408 350 15347.85 59.40 53572.44 88888.00 2014-12-16 01:24:36.908 350 15347.85 59.45 53572.42 88888.00 2014-12-16 01:24:37.408 350 15347.87 59.40 53572.44 88888.00 2014-12-16 01:24:37.908 350 15347.83 59.41 53572.52 88888.00 2014-12-16 01:24:38.408 350 15347.79 59.39 53572.55 88888.00 2014-12-16 01:24:38.908 350 15347.78 59.40 53572.52 88888.00 2014-12-16 01:24:39.408 350 15347.79 59.48 53572.52 88888.00 2014-12-16 01:24:39.908 350 15347.76 59.58 53572.55 88888.00 2014-12-16 01:24:40.408 350 15347.71 59.65 53572.49 88888.00 2014-12-16 01:24:40.908 350 15347.65 59.62 53572.45 88888.00 2014-12-16 01:24:41.408 350 15347.69 59.62 53572.48 88888.00 2014-12-16 01:24:41.908 350 15347.68 59.63 53572.49 88888.00 2014-12-16 01:24:42.408 350 15347.67 59.66 53572.50 88888.00 2014-12-16 01:24:42.908 350 15347.67 59.71 53572.50 88888.00 2014-12-16 01:24:43.408 350 15347.65 59.71 53572.48 88888.00 2014-12-16 01:24:43.908 350 15347.61 59.73 53572.52 88888.00 2014-12-16 01:24:44.408 350 15347.61 59.73 53572.50 88888.00 2014-12-16 01:24:44.908 350 15347.65 59.78 53572.41 88888.00 2014-12-16 01:24:45.408 350 15347.65 59.78 53572.43 88888.00 2014-12-16 01:24:45.908 350 15347.58 59.75 53572.44 88888.00 2014-12-16 01:24:46.408 350 15347.56 59.74 53572.40 88888.00 2014-12-16 01:24:46.908 350 15347.57 59.80 53572.44 88888.00 2014-12-16 01:24:47.408 350 15347.58 59.83 53572.45 88888.00 2014-12-16 01:24:47.908 350 15347.56 59.89 53572.47 88888.00 2014-12-16 01:24:48.408 350 15347.58 59.89 53572.49 88888.00 2014-12-16 01:24:48.908 350 15347.62 59.89 53572.49 88888.00 2014-12-16 01:24:49.408 350 15347.66 59.90 53572.50 88888.00 2014-12-16 01:24:49.908 350 15347.62 59.93 53572.54 88888.00 2014-12-16 01:24:50.408 350 15347.65 59.96 53572.51 88888.00 2014-12-16 01:24:50.908 350 15347.62 60.00 53572.47 88888.00 2014-12-16 01:24:51.408 350 15347.62 60.00 53572.47 88888.00 2014-12-16 01:24:51.908 350 15347.64 60.02 53572.41 88888.00 2014-12-16 01:24:52.408 350 15347.61 60.04 53572.43 88888.00 2014-12-16 01:24:52.908 350 15347.66 60.04 53572.44 88888.00 2014-12-16 01:24:53.408 350 15347.66 60.07 53572.47 88888.00 2014-12-16 01:24:53.908 350 15347.66 60.02 53572.46 88888.00 2014-12-16 01:24:54.408 350 15347.66 60.02 53572.40 88888.00 2014-12-16 01:24:54.908 350 15347.67 60.04 53572.40 88888.00 2014-12-16 01:24:55.408 350 15347.69 60.06 53572.47 88888.00 2014-12-16 01:24:55.908 350 15347.62 60.07 53572.47 88888.00 2014-12-16 01:24:56.408 350 15347.62 60.04 53572.48 88888.00 2014-12-16 01:24:56.908 350 15347.64 60.00 53572.46 88888.00 2014-12-16 01:24:57.408 350 15347.61 60.04 53572.41 88888.00 2014-12-16 01:24:57.908 350 15347.62 60.08 53572.38 88888.00 2014-12-16 01:24:58.408 350 15347.61 60.09 53572.33 88888.00 2014-12-16 01:24:58.908 350 15347.60 60.09 53572.25 88888.00 2014-12-16 01:24:59.408 350 15347.60 60.08 53572.25 88888.00 2014-12-16 01:24:59.908 350 15347.56 60.07 53572.23 88888.00 2014-12-16 01:25:00.408 350 15347.61 60.01 53572.22 88888.00 2014-12-16 01:25:00.908 350 15347.58 60.00 53572.23 88888.00 2014-12-16 01:25:01.408 350 15347.56 59.98 53572.31 88888.00 2014-12-16 01:25:01.908 350 15347.50 59.98 53572.32 88888.00 2014-12-16 01:25:02.408 350 15347.43 59.93 53572.35 88888.00 2014-12-16 01:25:02.908 350 15347.47 59.93 53572.33 88888.00 2014-12-16 01:25:03.408 350 15347.50 59.98 53572.31 88888.00 2014-12-16 01:25:03.908 350 15347.50 59.93 53572.25 88888.00 2014-12-16 01:25:04.408 350 15347.55 59.97 53572.17 88888.00 2014-12-16 01:25:04.908 350 15347.49 60.02 53572.14 88888.00 2014-12-16 01:25:05.408 350 15347.47 60.04 53572.12 88888.00 2014-12-16 01:25:05.908 350 15347.43 60.01 53572.11 88888.00 2014-12-16 01:25:06.408 350 15347.47 60.04 53572.10 88888.00 2014-12-16 01:25:06.908 350 15347.43 60.04 53572.05 88888.00 2014-12-16 01:25:07.408 350 15347.41 59.98 53572.09 88888.00 2014-12-16 01:25:07.908 350 15347.44 59.97 53572.12 88888.00 2014-12-16 01:25:08.408 350 15347.40 59.98 53572.15 88888.00 2014-12-16 01:25:08.908 350 15347.42 59.99 53572.13 88888.00 2014-12-16 01:25:09.408 350 15347.42 59.99 53572.11 88888.00 2014-12-16 01:25:09.908 350 15347.39 59.99 53572.07 88888.00 2014-12-16 01:25:10.409 350 15347.35 59.97 53572.04 88888.00 2014-12-16 01:25:10.909 350 15347.30 59.93 53572.04 88888.00 2014-12-16 01:25:11.409 350 15347.31 59.96 53572.03 88888.00 2014-12-16 01:25:11.909 350 15347.31 59.98 53572.06 88888.00 2014-12-16 01:25:12.409 350 15347.34 59.99 53572.02 88888.00 2014-12-16 01:25:12.909 350 15347.30 59.98 53572.04 88888.00 2014-12-16 01:25:13.409 350 15347.26 59.96 53572.06 88888.00 2014-12-16 01:25:13.909 350 15347.24 59.98 53572.06 88888.00 2014-12-16 01:25:14.409 350 15347.19 59.97 53572.06 88888.00 2014-12-16 01:25:14.909 350 15347.13 60.00 53572.05 88888.00 2014-12-16 01:25:15.409 350 15347.10 60.00 53572.12 88888.00 2014-12-16 01:25:15.909 350 15347.07 59.99 53572.08 88888.00 2014-12-16 01:25:16.409 350 15347.07 60.01 53572.04 88888.00 2014-12-16 01:25:16.909 350 15347.06 60.04 53571.99 88888.00 2014-12-16 01:25:17.409 350 15346.99 60.01 53571.97 88888.00 2014-12-16 01:25:17.909 350 15347.02 60.02 53572.03 88888.00 2014-12-16 01:25:18.409 350 15347.01 60.08 53572.03 88888.00 2014-12-16 01:25:18.909 350 15346.95 60.07 53572.04 88888.00 2014-12-16 01:25:19.409 350 15346.95 60.13 53572.07 88888.00 2014-12-16 01:25:19.909 350 15346.95 60.12 53572.07 88888.00 2014-12-16 01:25:20.409 350 15346.94 60.08 53572.01 88888.00 2014-12-16 01:25:20.909 350 15346.94 60.13 53572.00 88888.00 2014-12-16 01:25:21.409 350 15346.90 60.16 53571.99 88888.00 2014-12-16 01:25:21.909 350 15346.88 60.16 53572.01 88888.00 2014-12-16 01:25:22.409 350 15346.89 60.19 53572.03 88888.00 2014-12-16 01:25:22.909 350 15346.89 60.23 53571.97 88888.00 2014-12-16 01:25:23.409 350 15346.88 60.21 53571.93 88888.00 2014-12-16 01:25:23.909 350 15346.86 60.19 53571.90 88888.00 2014-12-16 01:25:24.409 350 15346.87 60.16 53571.94 88888.00 2014-12-16 01:25:24.909 350 15346.86 60.21 53571.98 88888.00 2014-12-16 01:25:25.409 350 15346.79 60.24 53571.98 88888.00 2014-12-16 01:25:25.909 350 15346.79 60.24 53572.00 88888.00 2014-12-16 01:25:26.409 350 15346.80 60.25 53572.03 88888.00 2014-12-16 01:25:26.909 350 15346.84 60.24 53572.05 88888.00 2014-12-16 01:25:27.409 350 15346.85 60.23 53572.03 88888.00 2014-12-16 01:25:27.909 350 15346.87 60.21 53571.99 88888.00 2014-12-16 01:25:28.409 350 15346.81 60.22 53571.94 88888.00 2014-12-16 01:25:28.909 350 15346.79 60.22 53571.88 88888.00 2014-12-16 01:25:29.409 350 15346.81 60.23 53571.86 88888.00 2014-12-16 01:25:29.909 350 15346.86 60.24 53571.84 88888.00 2014-12-16 01:25:30.409 350 15346.83 60.21 53571.81 88888.00 2014-12-16 01:25:30.909 350 15346.81 60.22 53571.80 88888.00 2014-12-16 01:25:31.409 350 15346.85 60.18 53571.76 88888.00 2014-12-16 01:25:31.909 350 15346.83 60.21 53571.73 88888.00 2014-12-16 01:25:32.409 350 15346.81 60.18 53571.80 88888.00 2014-12-16 01:25:32.909 350 15346.83 60.17 53571.77 88888.00 2014-12-16 01:25:33.409 350 15346.85 60.16 53571.76 88888.00 2014-12-16 01:25:33.909 350 15346.84 60.19 53571.74 88888.00 2014-12-16 01:25:34.409 350 15346.85 60.18 53571.70 88888.00 2014-12-16 01:25:34.909 350 15346.88 60.18 53571.70 88888.00 2014-12-16 01:25:35.409 350 15346.88 60.16 53571.67 88888.00 2014-12-16 01:25:35.909 350 15346.85 60.12 53571.68 88888.00 2014-12-16 01:25:36.409 350 15346.86 60.14 53571.65 88888.00 2014-12-16 01:25:36.909 350 15346.85 60.14 53571.67 88888.00 2014-12-16 01:25:37.409 350 15346.83 60.16 53571.66 88888.00 2014-12-16 01:25:37.909 350 15346.81 60.13 53571.66 88888.00 2014-12-16 01:25:38.409 350 15346.80 60.12 53571.64 88888.00 2014-12-16 01:25:38.909 350 15346.81 60.10 53571.63 88888.00 2014-12-16 01:25:39.409 350 15346.84 60.06 53571.56 88888.00 2014-12-16 01:25:39.909 350 15346.86 60.06 53571.50 88888.00 2014-12-16 01:25:40.409 350 15346.89 60.06 53571.43 88888.00 2014-12-16 01:25:40.909 350 15346.85 60.02 53571.43 88888.00 2014-12-16 01:25:41.409 350 15346.87 60.01 53571.47 88888.00 2014-12-16 01:25:41.909 350 15346.87 59.97 53571.49 88888.00 2014-12-16 01:25:42.409 350 15346.87 60.02 53571.52 88888.00 2014-12-16 01:25:42.909 350 15346.86 60.01 53571.57 88888.00 2014-12-16 01:25:43.409 350 15346.83 59.98 53571.54 88888.00 2014-12-16 01:25:43.909 350 15346.80 59.98 53571.50 88888.00 2014-12-16 01:25:44.409 350 15346.84 60.05 53571.49 88888.00 2014-12-16 01:25:44.909 350 15346.84 60.06 53571.47 88888.00 2014-12-16 01:25:45.409 350 15346.83 60.04 53571.46 88888.00 2014-12-16 01:25:45.909 350 15346.85 60.02 53571.41 88888.00 2014-12-16 01:25:46.409 350 15346.86 60.00 53571.37 88888.00 2014-12-16 01:25:46.909 350 15346.80 59.99 53571.33 88888.00 2014-12-16 01:25:47.409 350 15346.80 60.00 53571.39 88888.00 2014-12-16 01:25:47.909 350 15346.83 60.04 53571.40 88888.00 2014-12-16 01:25:48.409 350 15346.84 60.02 53571.39 88888.00 2014-12-16 01:25:48.909 350 15346.81 60.02 53571.40 88888.00 2014-12-16 01:25:49.409 350 15346.77 60.01 53571.41 88888.00 2014-12-16 01:25:49.909 350 15346.72 59.97 53571.40 88888.00 2014-12-16 01:25:50.409 350 15346.75 59.97 53571.39 88888.00 2014-12-16 01:25:50.909 350 15346.77 59.98 53571.47 88888.00 2014-12-16 01:25:51.409 350 15346.77 59.98 53571.49 88888.00 2014-12-16 01:25:51.909 350 15346.78 59.96 53571.46 88888.00 2014-12-16 01:25:52.409 350 15346.76 59.98 53571.41 88888.00 2014-12-16 01:25:52.909 350 15346.70 59.91 53571.40 88888.00 2014-12-16 01:25:53.409 350 15346.69 59.90 53571.37 88888.00 2014-12-16 01:25:53.909 350 15346.66 59.97 53571.40 88888.00 2014-12-16 01:25:54.409 350 15346.63 59.99 53571.43 88888.00 2014-12-16 01:25:54.909 350 15346.65 60.00 53571.50 88888.00 2014-12-16 01:25:55.409 350 15346.63 59.97 53571.50 88888.00 2014-12-16 01:25:55.909 350 15346.62 59.97 53571.49 88888.00 2014-12-16 01:25:56.409 350 15346.56 59.99 53571.43 88888.00 2014-12-16 01:25:56.909 350 15346.49 60.00 53571.47 88888.00 2014-12-16 01:25:57.409 350 15346.45 60.00 53571.53 88888.00 2014-12-16 01:25:57.909 350 15346.51 59.96 53571.52 88888.00 2014-12-16 01:25:58.409 350 15346.56 59.92 53571.49 88888.00 2014-12-16 01:25:58.909 350 15346.54 59.92 53571.48 88888.00 2014-12-16 01:25:59.409 350 15346.52 59.96 53571.47 88888.00 2014-12-16 01:25:59.909 350 15346.50 59.98 53571.46 88888.00 2014-12-16 01:26:00.409 350 15346.45 59.99 53571.46 88888.00 2014-12-16 01:26:00.909 350 15346.43 59.98 53571.49 88888.00 2014-12-16 01:26:01.409 350 15346.42 59.97 53571.51 88888.00 2014-12-16 01:26:01.909 350 15346.38 59.95 53571.52 88888.00 2014-12-16 01:26:02.409 350 15346.34 59.93 53571.53 88888.00 2014-12-16 01:26:02.909 350 15346.40 59.98 53571.52 88888.00 2014-12-16 01:26:03.409 350 15346.40 60.04 53571.47 88888.00 2014-12-16 01:26:03.909 350 15346.39 60.04 53571.44 88888.00 2014-12-16 01:26:04.409 350 15346.39 59.97 53571.39 88888.00 2014-12-16 01:26:04.909 350 15346.39 59.93 53571.37 88888.00 2014-12-16 01:26:05.409 350 15346.35 59.97 53571.40 88888.00 2014-12-16 01:26:05.909 350 15346.39 59.98 53571.37 88888.00 2014-12-16 01:26:06.409 350 15346.39 60.00 53571.34 88888.00 2014-12-16 01:26:06.909 350 15346.42 60.00 53571.29 88888.00 2014-12-16 01:26:07.409 350 15346.38 60.00 53571.28 88888.00 2014-12-16 01:26:07.909 350 15346.40 59.98 53571.27 88888.00 2014-12-16 01:26:08.409 350 15346.41 59.98 53571.18 88888.00 2014-12-16 01:26:08.909 350 15346.41 59.97 53571.16 88888.00 2014-12-16 01:26:09.409 350 15346.41 60.00 53571.20 88888.00 2014-12-16 01:26:09.909 350 15346.38 59.99 53571.23 88888.00 2014-12-16 01:26:10.409 350 15346.34 59.99 53571.19 88888.00 2014-12-16 01:26:10.909 350 15346.32 60.01 53571.22 88888.00 2014-12-16 01:26:11.409 350 15346.32 60.02 53571.26 88888.00 2014-12-16 01:26:11.909 350 15346.33 59.99 53571.27 88888.00 2014-12-16 01:26:12.409 350 15346.36 59.96 53571.25 88888.00 2014-12-16 01:26:12.909 350 15346.41 59.95 53571.22 88888.00 2014-12-16 01:26:13.409 350 15346.40 59.95 53571.22 88888.00 2014-12-16 01:26:13.909 350 15346.40 59.98 53571.23 88888.00 2014-12-16 01:26:14.409 350 15346.36 60.00 53571.23 88888.00 2014-12-16 01:26:14.909 350 15346.33 59.98 53571.22 88888.00 2014-12-16 01:26:15.409 350 15346.38 59.99 53571.21 88888.00 2014-12-16 01:26:15.909 350 15346.38 59.99 53571.18 88888.00 2014-12-16 01:26:16.409 350 15346.41 60.05 53571.12 88888.00 2014-12-16 01:26:16.909 350 15346.44 60.14 53571.08 88888.00 2014-12-16 01:26:17.409 350 15346.50 60.15 53571.06 88888.00 2014-12-16 01:26:17.909 350 15346.50 60.15 53571.04 88888.00 2014-12-16 01:26:18.409 350 15346.48 60.18 53571.06 88888.00 2014-12-16 01:26:18.909 350 15346.54 60.23 53571.10 88888.00 2014-12-16 01:26:19.409 350 15346.54 60.21 53571.06 88888.00 2014-12-16 01:26:19.909 350 15346.56 60.21 53571.05 88888.00 2014-12-16 01:26:20.409 350 15346.53 60.24 53571.05 88888.00 2014-12-16 01:26:20.909 350 15346.52 60.28 53571.01 88888.00 2014-12-16 01:26:21.409 350 15346.49 60.27 53571.00 88888.00 2014-12-16 01:26:21.909 350 15346.57 60.30 53570.93 88888.00 2014-12-16 01:26:22.409 350 15346.56 60.25 53570.88 88888.00 2014-12-16 01:26:22.909 350 15346.53 60.30 53570.85 88888.00 2014-12-16 01:26:23.409 350 15346.58 60.31 53570.85 88888.00 2014-12-16 01:26:23.909 350 15346.54 60.31 53570.84 88888.00 2014-12-16 01:26:24.409 350 15346.57 60.30 53570.92 88888.00 2014-12-16 01:26:24.909 350 15346.62 60.36 53570.93 88888.00 2014-12-16 01:26:25.409 350 15346.60 60.38 53570.96 88888.00 2014-12-16 01:26:25.909 350 15346.60 60.33 53570.92 88888.00 2014-12-16 01:26:26.409 350 15346.57 60.27 53570.86 88888.00 2014-12-16 01:26:26.909 350 15346.58 60.23 53570.88 88888.00 2014-12-16 01:26:27.409 350 15346.61 60.28 53570.86 88888.00 2014-12-16 01:26:27.909 350 15346.61 60.31 53570.79 88888.00 2014-12-16 01:26:28.409 350 15346.56 60.25 53570.77 88888.00 2014-12-16 01:26:28.909 350 15346.58 60.23 53570.75 88888.00 2014-12-16 01:26:29.409 350 15346.60 60.24 53570.70 88888.00 2014-12-16 01:26:29.909 350 15346.60 60.25 53570.71 88888.00 2014-12-16 01:26:30.409 350 15346.61 60.24 53570.79 88888.00 2014-12-16 01:26:30.909 350 15346.62 60.23 53570.79 88888.00 2014-12-16 01:26:31.409 350 15346.65 60.19 53570.82 88888.00 2014-12-16 01:26:31.909 350 15346.68 60.22 53570.86 88888.00 2014-12-16 01:26:32.409 350 15346.67 60.21 53570.80 88888.00 2014-12-16 01:26:32.909 350 15346.67 60.23 53570.80 88888.00 2014-12-16 01:26:33.409 350 15346.65 60.23 53570.82 88888.00 2014-12-16 01:26:33.909 350 15346.59 60.22 53570.79 88888.00 2014-12-16 01:26:34.409 350 15346.59 60.22 53570.76 88888.00 2014-12-16 01:26:34.909 350 15346.56 60.17 53570.73 88888.00 2014-12-16 01:26:35.409 350 15346.53 60.14 53570.73 88888.00 2014-12-16 01:26:35.909 350 15346.57 60.18 53570.75 88888.00 2014-12-16 01:26:36.409 350 15346.57 60.21 53570.78 88888.00 2014-12-16 01:26:36.909 350 15346.52 60.24 53570.78 88888.00 2014-12-16 01:26:37.409 350 15346.58 60.26 53570.85 88888.00 2014-12-16 01:26:37.909 350 15346.61 60.28 53570.86 88888.00 2014-12-16 01:26:38.409 350 15346.59 60.27 53570.87 88888.00 2014-12-16 01:26:38.909 350 15346.58 60.26 53570.84 88888.00 2014-12-16 01:26:39.409 350 15346.56 60.22 53570.85 88888.00 2014-12-16 01:26:39.909 350 15346.52 60.24 53570.84 88888.00 2014-12-16 01:26:40.409 350 15346.58 60.27 53570.79 88888.00 2014-12-16 01:26:40.909 350 15346.60 60.28 53570.80 88888.00 2014-12-16 01:26:41.409 350 15346.57 60.30 53570.83 88888.00 2014-12-16 01:26:41.909 350 15346.56 60.34 53570.77 88888.00 2014-12-16 01:26:42.409 350 15346.58 60.34 53570.77 88888.00 2014-12-16 01:26:42.909 350 15346.57 60.38 53570.80 88888.00 2014-12-16 01:26:43.409 350 15346.60 60.41 53570.89 88888.00 2014-12-16 01:26:43.909 350 15346.60 60.44 53570.82 88888.00 2014-12-16 01:26:44.409 350 15346.60 60.48 53570.78 88888.00 2014-12-16 01:26:44.909 350 15346.65 60.51 53570.75 88888.00 2014-12-16 01:26:45.409 350 15346.62 60.57 53570.69 88888.00 2014-12-16 01:26:45.909 350 15346.67 60.59 53570.71 88888.00 2014-12-16 01:26:46.409 350 15346.68 60.59 53570.71 88888.00 2014-12-16 01:26:46.909 350 15346.66 60.61 53570.71 88888.00 2014-12-16 01:26:47.409 350 15346.69 60.60 53570.75 88888.00 2014-12-16 01:26:47.909 350 15346.67 60.59 53570.75 88888.00 2014-12-16 01:26:48.409 350 15346.66 60.62 53570.73 88888.00 2014-12-16 01:26:48.909 350 15346.69 60.66 53570.75 88888.00 2014-12-16 01:26:49.409 350 15346.70 60.62 53570.73 88888.00 2014-12-16 01:26:49.909 350 15346.71 60.59 53570.69 88888.00 2014-12-16 01:26:50.409 350 15346.74 60.58 53570.66 88888.00 2014-12-16 01:26:50.909 350 15346.72 60.61 53570.64 88888.00 2014-12-16 01:26:51.409 350 15346.70 60.62 53570.63 88888.00 2014-12-16 01:26:51.909 350 15346.77 60.61 53570.63 88888.00 2014-12-16 01:26:52.409 350 15346.72 60.62 53570.62 88888.00 2014-12-16 01:26:52.909 350 15346.76 60.67 53570.61 88888.00 2014-12-16 01:26:53.409 350 15346.77 60.68 53570.63 88888.00 2014-12-16 01:26:53.909 350 15346.76 60.65 53570.61 88888.00 2014-12-16 01:26:54.409 350 15346.76 60.65 53570.61 88888.00 2014-12-16 01:26:54.909 350 15346.75 60.61 53570.65 88888.00 2014-12-16 01:26:55.409 350 15346.76 60.55 53570.61 88888.00 2014-12-16 01:26:55.909 350 15346.77 60.58 53570.55 88888.00 2014-12-16 01:26:56.409 350 15346.76 60.61 53570.55 88888.00 2014-12-16 01:26:56.909 350 15346.71 60.61 53570.53 88888.00 2014-12-16 01:26:57.409 350 15346.69 60.62 53570.53 88888.00 2014-12-16 01:26:57.909 350 15346.67 60.61 53570.50 88888.00 2014-12-16 01:26:58.409 350 15346.66 60.62 53570.45 88888.00 2014-12-16 01:26:58.909 350 15346.65 60.60 53570.44 88888.00 2014-12-16 01:26:59.409 350 15346.69 60.58 53570.45 88888.00 2014-12-16 01:26:59.909 350 15346.69 60.61 53570.45 88888.00 2014-12-16 01:27:00.409 350 15346.69 60.56 53570.43 88888.00 2014-12-16 01:27:00.909 350 15346.70 60.52 53570.42 88888.00 2014-12-16 01:27:01.409 350 15346.67 60.55 53570.44 88888.00 2014-12-16 01:27:01.909 350 15346.70 60.57 53570.39 88888.00 2014-12-16 01:27:02.409 350 15346.68 60.57 53570.41 88888.00 2014-12-16 01:27:02.909 350 15346.72 60.57 53570.42 88888.00 2014-12-16 01:27:03.409 350 15346.70 60.58 53570.42 88888.00 2014-12-16 01:27:03.909 350 15346.69 60.56 53570.39 88888.00 2014-12-16 01:27:04.409 350 15346.69 60.57 53570.35 88888.00 2014-12-16 01:27:04.909 350 15346.63 60.59 53570.35 88888.00 2014-12-16 01:27:05.409 350 15346.65 60.60 53570.32 88888.00 2014-12-16 01:27:05.909 350 15346.66 60.62 53570.32 88888.00 2014-12-16 01:27:06.409 350 15346.66 60.61 53570.30 88888.00 2014-12-16 01:27:06.909 350 15346.66 60.61 53570.30 88888.00 2014-12-16 01:27:07.409 350 15346.67 60.61 53570.32 88888.00 2014-12-16 01:27:07.909 350 15346.63 60.59 53570.32 88888.00 2014-12-16 01:27:08.409 350 15346.66 60.64 53570.32 88888.00 2014-12-16 01:27:08.909 350 15346.67 60.67 53570.31 88888.00 2014-12-16 01:27:09.409 350 15346.67 60.68 53570.31 88888.00 2014-12-16 01:27:09.909 350 15346.61 60.66 53570.26 88888.00 2014-12-16 01:27:10.409 350 15346.63 60.66 53570.21 88888.00 2014-12-16 01:27:10.909 350 15346.58 60.66 53570.23 88888.00 2014-12-16 01:27:11.409 350 15346.58 60.65 53570.22 88888.00 2014-12-16 01:27:11.909 350 15346.56 60.66 53570.20 88888.00 2014-12-16 01:27:12.409 350 15346.62 60.66 53570.22 88888.00 2014-12-16 01:27:12.909 350 15346.62 60.69 53570.24 88888.00 2014-12-16 01:27:13.409 350 15346.62 60.66 53570.24 88888.00 2014-12-16 01:27:13.909 350 15346.59 60.66 53570.21 88888.00 2014-12-16 01:27:14.409 350 15346.62 60.69 53570.19 88888.00 2014-12-16 01:27:14.909 350 15346.60 60.68 53570.15 88888.00 2014-12-16 01:27:15.409 350 15346.59 60.71 53570.15 88888.00 2014-12-16 01:27:15.909 350 15346.49 60.73 53570.15 88888.00 2014-12-16 01:27:16.409 350 15346.52 60.69 53570.11 88888.00 2014-12-16 01:27:16.909 350 15346.58 60.68 53570.10 88888.00 2014-12-16 01:27:17.409 350 15346.62 60.68 53570.15 88888.00 2014-12-16 01:27:17.909 350 15346.60 60.70 53570.16 88888.00 2014-12-16 01:27:18.409 350 15346.59 60.73 53570.12 88888.00 2014-12-16 01:27:18.909 350 15346.60 60.77 53570.08 88888.00 2014-12-16 01:27:19.409 350 15346.58 60.77 53570.11 88888.00 2014-12-16 01:27:19.909 350 15346.61 60.78 53570.16 88888.00 2014-12-16 01:27:20.409 350 15346.62 60.79 53570.19 88888.00 2014-12-16 01:27:20.909 350 15346.63 60.78 53570.15 88888.00 2014-12-16 01:27:21.409 350 15346.63 60.78 53570.15 88888.00 2014-12-16 01:27:21.909 350 15346.62 60.78 53570.10 88888.00 2014-12-16 01:27:22.409 350 15346.62 60.75 53570.07 88888.00 2014-12-16 01:27:22.909 350 15346.57 60.75 53570.07 88888.00 2014-12-16 01:27:23.409 350 15346.53 60.71 53570.08 88888.00 2014-12-16 01:27:23.909 350 15346.54 60.75 53570.09 88888.00 2014-12-16 01:27:24.409 350 15346.58 60.78 53570.03 88888.00 2014-12-16 01:27:24.909 350 15346.58 60.77 53570.05 88888.00 2014-12-16 01:27:25.409 350 15346.61 60.81 53570.06 88888.00 2014-12-16 01:27:25.909 350 15346.65 60.83 53570.08 88888.00 2014-12-16 01:27:26.409 350 15346.59 60.83 53570.11 88888.00 2014-12-16 01:27:26.909 350 15346.59 60.81 53570.16 88888.00 2014-12-16 01:27:27.409 350 15346.60 60.75 53570.22 88888.00 2014-12-16 01:27:27.909 350 15346.58 60.75 53570.17 88888.00 2014-12-16 01:27:28.409 350 15346.50 60.77 53570.11 88888.00 2014-12-16 01:27:28.909 350 15346.52 60.75 53570.07 88888.00 2014-12-16 01:27:29.409 350 15346.56 60.75 53570.05 88888.00 2014-12-16 01:27:29.909 350 15346.57 60.78 53570.07 88888.00 2014-12-16 01:27:30.409 350 15346.60 60.78 53570.07 88888.00 2014-12-16 01:27:30.909 350 15346.59 60.81 53570.08 88888.00 2014-12-16 01:27:31.409 350 15346.59 60.79 53570.10 88888.00 2014-12-16 01:27:31.909 350 15346.59 60.76 53570.09 88888.00 2014-12-16 01:27:32.409 350 15346.60 60.69 53570.11 88888.00 2014-12-16 01:27:32.909 350 15346.59 60.66 53570.08 88888.00 2014-12-16 01:27:33.409 350 15346.57 60.66 53570.04 88888.00 2014-12-16 01:27:33.909 350 15346.65 60.67 53569.98 88888.00 2014-12-16 01:27:34.409 350 15346.68 60.67 53569.95 88888.00 2014-12-16 01:27:34.909 350 15346.70 60.69 53569.90 88888.00 2014-12-16 01:27:35.409 350 15346.72 60.71 53569.93 88888.00 2014-12-16 01:27:35.909 350 15346.71 60.73 53569.99 88888.00 2014-12-16 01:27:36.409 350 15346.69 60.73 53570.00 88888.00 2014-12-16 01:27:36.909 350 15346.80 60.76 53570.01 88888.00 2014-12-16 01:27:37.409 350 15346.76 60.76 53570.00 88888.00 2014-12-16 01:27:37.909 350 15346.77 60.75 53570.00 88888.00 2014-12-16 01:27:38.409 350 15346.79 60.74 53569.96 88888.00 2014-12-16 01:27:38.909 350 15346.81 60.73 53569.96 88888.00 2014-12-16 01:27:39.409 350 15346.87 60.69 53569.97 88888.00 2014-12-16 01:27:39.909 350 15346.89 60.70 53569.95 88888.00 2014-12-16 01:27:40.409 350 15346.83 60.76 53569.96 88888.00 2014-12-16 01:27:40.909 350 15346.86 60.76 53570.00 88888.00 2014-12-16 01:27:41.409 350 15346.92 60.76 53570.00 88888.00 2014-12-16 01:27:41.909 350 15346.92 60.73 53569.98 88888.00 2014-12-16 01:27:42.409 350 15346.94 60.76 53569.90 88888.00 2014-12-16 01:27:42.909 350 15346.94 60.75 53569.93 88888.00 2014-12-16 01:27:43.409 350 15346.94 60.71 53570.01 88888.00 2014-12-16 01:27:43.909 350 15346.96 60.75 53570.10 88888.00 2014-12-16 01:27:44.409 350 15346.94 60.78 53570.09 88888.00 2014-12-16 01:27:44.909 350 15346.98 60.81 53570.06 88888.00 2014-12-16 01:27:45.409 350 15347.06 60.85 53570.07 88888.00 2014-12-16 01:27:45.909 350 15347.04 60.86 53570.01 88888.00 2014-12-16 01:27:46.409 350 15346.96 60.84 53569.98 88888.00 2014-12-16 01:27:46.909 350 15346.95 60.79 53570.05 88888.00 2014-12-16 01:27:47.409 350 15347.01 60.76 53570.09 88888.00 2014-12-16 01:27:47.909 350 15346.99 60.71 53570.07 88888.00 2014-12-16 01:27:48.409 350 15346.94 60.75 53570.05 88888.00 2014-12-16 01:27:48.909 350 15346.95 60.77 53570.09 88888.00 2014-12-16 01:27:49.409 350 15346.96 60.81 53570.17 88888.00 2014-12-16 01:27:49.909 350 15347.03 60.84 53570.25 88888.00 2014-12-16 01:27:50.409 350 15347.01 60.84 53570.25 88888.00 2014-12-16 01:27:50.909 350 15347.05 60.82 53570.29 88888.00 2014-12-16 01:27:51.409 350 15347.04 60.84 53570.27 88888.00 2014-12-16 01:27:51.909 350 15347.03 60.85 53570.23 88888.00 2014-12-16 01:27:52.409 350 15347.04 60.87 53570.22 88888.00 2014-12-16 01:27:52.909 350 15347.04 60.88 53570.23 88888.00 2014-12-16 01:27:53.409 350 15347.02 60.93 53570.29 88888.00 2014-12-16 01:27:53.909 350 15347.01 60.88 53570.32 88888.00 2014-12-16 01:27:54.409 350 15347.03 60.87 53570.37 88888.00 2014-12-16 01:27:54.909 350 15347.02 60.85 53570.35 88888.00 2014-12-16 01:27:55.409 350 15346.97 60.86 53570.35 88888.00 2014-12-16 01:27:55.909 350 15346.96 60.94 53570.35 88888.00 2014-12-16 01:27:56.409 350 15347.03 60.96 53570.37 88888.00 2014-12-16 01:27:56.909 350 15347.05 60.96 53570.38 88888.00 2014-12-16 01:27:57.409 350 15347.05 60.92 53570.32 88888.00 2014-12-16 01:27:57.909 350 15347.02 60.92 53570.31 88888.00 2014-12-16 01:27:58.409 350 15347.02 60.91 53570.30 88888.00 2014-12-16 01:27:58.909 350 15347.01 60.90 53570.30 88888.00 2014-12-16 01:27:59.409 350 15347.03 60.92 53570.31 88888.00 2014-12-16 01:27:59.909 350 15347.03 60.93 53570.30 88888.00 2014-12-16 01:28:00.409 350 15347.10 60.97 53570.37 88888.00 2014-12-16 01:28:00.909 350 15347.12 61.02 53570.42 88888.00 2014-12-16 01:28:01.409 350 15347.07 61.03 53570.55 88888.00 2014-12-16 01:28:01.909 350 15347.07 61.04 53570.60 88888.00 2014-12-16 01:28:02.409 350 15347.06 61.04 53570.56 88888.00 2014-12-16 01:28:02.909 350 15347.05 61.03 53570.58 88888.00 2014-12-16 01:28:03.409 350 15347.04 61.02 53570.64 88888.00 2014-12-16 01:28:03.909 350 15347.07 61.03 53570.57 88888.00 2014-12-16 01:28:04.409 350 15347.12 61.08 53570.52 88888.00 2014-12-16 01:28:04.909 350 15347.11 61.10 53570.57 88888.00 2014-12-16 01:28:05.409 350 15347.12 61.09 53570.55 88888.00 2014-12-16 01:28:05.909 350 15347.12 61.09 53570.52 88888.00 2014-12-16 01:28:06.409 350 15347.15 61.09 53570.52 88888.00 2014-12-16 01:28:06.909 350 15347.20 61.11 53570.51 88888.00 2014-12-16 01:28:07.409 350 15347.20 61.18 53570.55 88888.00 2014-12-16 01:28:07.909 350 15347.20 61.17 53570.59 88888.00 2014-12-16 01:28:08.409 350 15347.20 61.12 53570.57 88888.00 2014-12-16 01:28:08.909 350 15347.21 61.13 53570.58 88888.00 2014-12-16 01:28:09.409 350 15347.17 61.12 53570.63 88888.00 2014-12-16 01:28:09.909 350 15347.20 61.13 53570.65 88888.00 2014-12-16 01:28:10.409 350 15347.19 61.12 53570.56 88888.00 2014-12-16 01:28:10.909 350 15347.21 61.09 53570.63 88888.00 2014-12-16 01:28:11.409 350 15347.21 61.10 53570.68 88888.00 2014-12-16 01:28:11.909 350 15347.23 61.19 53570.69 88888.00 2014-12-16 01:28:12.409 350 15347.28 61.22 53570.70 88888.00 2014-12-16 01:28:12.909 350 15347.29 61.25 53570.73 88888.00 2014-12-16 01:28:13.409 350 15347.29 61.27 53570.78 88888.00 2014-12-16 01:28:13.909 350 15347.24 61.19 53570.80 88888.00 2014-12-16 01:28:14.409 350 15347.21 61.19 53570.82 88888.00 2014-12-16 01:28:14.909 350 15347.19 61.18 53570.81 88888.00 2014-12-16 01:28:15.409 350 15347.20 61.19 53570.78 88888.00 2014-12-16 01:28:15.909 350 15347.22 61.21 53570.75 88888.00 2014-12-16 01:28:16.409 350 15347.23 61.26 53570.78 88888.00 2014-12-16 01:28:16.909 350 15347.22 61.26 53570.80 88888.00 2014-12-16 01:28:17.409 350 15347.24 61.25 53570.77 88888.00 2014-12-16 01:28:17.909 350 15347.25 61.22 53570.73 88888.00 2014-12-16 01:28:18.409 350 15347.32 61.22 53570.80 88888.00 2014-12-16 01:28:18.909 350 15347.32 61.26 53570.86 88888.00 2014-12-16 01:28:19.409 350 15347.33 61.25 53570.91 88888.00 2014-12-16 01:28:19.909 350 15347.35 61.20 53570.98 88888.00 2014-12-16 01:28:20.409 350 15347.31 61.22 53570.94 88888.00 2014-12-16 01:28:20.909 350 15347.35 61.28 53570.91 88888.00 2014-12-16 01:28:21.409 350 15347.38 61.33 53570.88 88888.00 2014-12-16 01:28:21.909 350 15347.35 61.35 53570.87 88888.00 2014-12-16 01:28:22.409 350 15347.35 61.33 53570.80 88888.00 2014-12-16 01:28:22.909 350 15347.38 61.37 53570.77 88888.00 2014-12-16 01:28:23.409 350 15347.40 61.35 53570.81 88888.00 2014-12-16 01:28:23.909 350 15347.42 61.37 53570.88 88888.00 2014-12-16 01:28:24.409 350 15347.38 61.38 53570.87 88888.00 2014-12-16 01:28:24.909 350 15347.32 61.34 53570.89 88888.00 2014-12-16 01:28:25.409 350 15347.34 61.34 53570.92 88888.00 2014-12-16 01:28:25.909 350 15347.34 61.35 53570.91 88888.00 2014-12-16 01:28:26.409 350 15347.38 61.36 53570.89 88888.00 2014-12-16 01:28:26.909 350 15347.40 61.37 53570.88 88888.00 2014-12-16 01:28:27.409 350 15347.40 61.39 53570.88 88888.00 2014-12-16 01:28:27.909 350 15347.41 61.40 53570.83 88888.00 2014-12-16 01:28:28.409 350 15347.43 61.44 53570.84 88888.00 2014-12-16 01:28:28.909 350 15347.39 61.44 53570.90 88888.00 2014-12-16 01:28:29.409 350 15347.38 61.42 53570.91 88888.00 2014-12-16 01:28:29.909 350 15347.38 61.40 53570.92 88888.00 2014-12-16 01:28:30.409 350 15347.33 61.40 53570.99 88888.00 2014-12-16 01:28:30.909 350 15347.34 61.37 53571.01 88888.00 2014-12-16 01:28:31.409 350 15347.35 61.38 53570.99 88888.00 2014-12-16 01:28:31.909 350 15347.38 61.36 53570.97 88888.00 2014-12-16 01:28:32.409 350 15347.33 61.31 53570.93 88888.00 2014-12-16 01:28:32.909 350 15347.37 61.29 53570.88 88888.00 2014-12-16 01:28:33.409 350 15347.39 61.38 53570.91 88888.00 2014-12-16 01:28:33.909 350 15347.38 61.42 53570.87 88888.00 2014-12-16 01:28:34.409 350 15347.40 61.40 53570.86 88888.00 2014-12-16 01:28:34.909 350 15347.37 61.37 53570.87 88888.00 2014-12-16 01:28:35.409 350 15347.38 61.37 53570.93 88888.00 2014-12-16 01:28:35.909 350 15347.37 61.36 53570.99 88888.00 2014-12-16 01:28:36.409 350 15347.34 61.34 53571.00 88888.00 2014-12-16 01:28:36.909 350 15347.33 61.35 53571.00 88888.00 2014-12-16 01:28:37.409 350 15347.26 61.36 53571.02 88888.00 2014-12-16 01:28:37.909 350 15347.26 61.37 53571.09 88888.00 2014-12-16 01:28:38.409 350 15347.26 61.37 53571.08 88888.00 2014-12-16 01:28:38.909 350 15347.25 61.39 53571.08 88888.00 2014-12-16 01:28:39.409 350 15347.29 61.42 53571.10 88888.00 2014-12-16 01:28:39.909 350 15347.30 61.45 53571.05 88888.00 2014-12-16 01:28:40.409 350 15347.30 61.42 53571.00 88888.00 2014-12-16 01:28:40.909 350 15347.24 61.45 53571.02 88888.00 2014-12-16 01:28:41.409 350 15347.26 61.47 53571.01 88888.00 2014-12-16 01:28:41.909 350 15347.24 61.47 53571.06 88888.00 2014-12-16 01:28:42.409 350 15347.21 61.43 53571.13 88888.00 2014-12-16 01:28:42.909 350 15347.21 61.40 53571.21 88888.00 2014-12-16 01:28:43.409 350 15347.25 61.43 53571.25 88888.00 2014-12-16 01:28:43.909 350 15347.19 61.47 53571.28 88888.00 2014-12-16 01:28:44.409 350 15347.15 61.53 53571.29 88888.00 2014-12-16 01:28:44.909 350 15347.16 61.56 53571.26 88888.00 2014-12-16 01:28:45.409 350 15347.21 61.57 53571.30 88888.00 2014-12-16 01:28:45.909 350 15347.21 61.56 53571.28 88888.00 2014-12-16 01:28:46.409 350 15347.20 61.55 53571.23 88888.00 2014-12-16 01:28:46.909 350 15347.21 61.60 53571.23 88888.00 2014-12-16 01:28:47.409 350 15347.16 61.56 53571.28 88888.00 2014-12-16 01:28:47.909 350 15347.12 61.53 53571.27 88888.00 2014-12-16 01:28:48.409 350 15347.15 61.60 53571.29 88888.00 2014-12-16 01:28:48.909 350 15347.20 61.62 53571.27 88888.00 2014-12-16 01:28:49.409 350 15347.21 61.62 53571.28 88888.00 2014-12-16 01:28:49.909 350 15347.21 61.61 53571.34 88888.00 2014-12-16 01:28:50.409 350 15347.22 61.62 53571.30 88888.00 2014-12-16 01:28:50.909 350 15347.20 61.62 53571.26 88888.00 2014-12-16 01:28:51.409 350 15347.21 61.57 53571.24 88888.00 2014-12-16 01:28:51.909 350 15347.22 61.63 53571.19 88888.00 2014-12-16 01:28:52.409 350 15347.22 61.65 53571.13 88888.00 2014-12-16 01:28:52.909 350 15347.23 61.65 53571.20 88888.00 2014-12-16 01:28:53.409 350 15347.21 61.64 53571.17 88888.00 2014-12-16 01:28:53.909 350 15347.19 61.68 53571.11 88888.00 2014-12-16 01:28:54.409 350 15347.21 61.73 53571.20 88888.00 2014-12-16 01:28:54.909 350 15347.20 61.77 53571.25 88888.00 2014-12-16 01:28:55.409 350 15347.21 61.77 53571.31 88888.00 2014-12-16 01:28:55.909 350 15347.21 61.74 53571.26 88888.00 2014-12-16 01:28:56.409 350 15347.22 61.76 53571.25 88888.00 2014-12-16 01:28:56.909 350 15347.23 61.77 53571.24 88888.00 2014-12-16 01:28:57.409 350 15347.24 61.82 53571.20 88888.00 2014-12-16 01:28:57.909 350 15347.20 61.81 53571.14 88888.00 2014-12-16 01:28:58.409 350 15347.19 61.78 53571.11 88888.00 2014-12-16 01:28:58.909 350 15347.24 61.80 53571.07 88888.00 2014-12-16 01:28:59.409 350 15347.26 61.81 53571.06 88888.00 2014-12-16 01:28:59.909 350 15347.23 61.79 53571.04 88888.00 2014-12-16 01:29:00.409 350 15347.22 61.81 53570.99 88888.00 2014-12-16 01:29:00.909 350 15347.29 61.86 53571.05 88888.00 2014-12-16 01:29:01.409 350 15347.31 61.88 53571.06 88888.00 2014-12-16 01:29:01.909 350 15347.37 61.92 53571.05 88888.00 2014-12-16 01:29:02.409 350 15347.35 61.89 53571.00 88888.00 2014-12-16 01:29:02.909 350 15347.35 61.86 53571.01 88888.00 2014-12-16 01:29:03.409 350 15347.33 61.86 53571.03 88888.00 2014-12-16 01:29:03.909 350 15347.31 61.90 53571.01 88888.00 2014-12-16 01:29:04.409 350 15347.35 61.92 53570.97 88888.00 2014-12-16 01:29:04.909 350 15347.34 61.92 53570.97 88888.00 2014-12-16 01:29:05.409 350 15347.37 61.92 53570.97 88888.00 2014-12-16 01:29:05.909 350 15347.38 61.96 53570.93 88888.00 2014-12-16 01:29:06.409 350 15347.38 61.91 53570.98 88888.00 2014-12-16 01:29:06.909 350 15347.33 61.90 53571.01 88888.00 2014-12-16 01:29:07.409 350 15347.32 61.88 53570.99 88888.00 2014-12-16 01:29:07.909 350 15347.34 61.88 53571.03 88888.00 2014-12-16 01:29:08.409 350 15347.37 61.94 53571.03 88888.00 2014-12-16 01:29:08.909 350 15347.35 61.95 53571.00 88888.00 2014-12-16 01:29:09.409 350 15347.31 61.97 53570.98 88888.00 2014-12-16 01:29:09.909 350 15347.32 61.96 53570.98 88888.00 2014-12-16 01:29:10.409 350 15347.30 61.97 53570.97 88888.00 2014-12-16 01:29:10.909 350 15347.37 61.96 53571.00 88888.00 2014-12-16 01:29:11.409 350 15347.39 61.94 53571.02 88888.00 2014-12-16 01:29:11.909 350 15347.39 61.94 53571.01 88888.00 2014-12-16 01:29:12.409 350 15347.33 61.96 53571.01 88888.00 2014-12-16 01:29:12.909 350 15347.32 61.95 53571.09 88888.00 2014-12-16 01:29:13.409 350 15347.31 61.94 53571.01 88888.00 2014-12-16 01:29:13.909 350 15347.30 61.94 53571.01 88888.00 2014-12-16 01:29:14.409 350 15347.33 61.97 53571.03 88888.00 2014-12-16 01:29:14.909 350 15347.31 61.98 53571.00 88888.00 2014-12-16 01:29:15.409 350 15347.33 62.02 53570.96 88888.00 2014-12-16 01:29:15.909 350 15347.38 61.97 53570.88 88888.00 2014-12-16 01:29:16.409 350 15347.39 62.00 53570.82 88888.00 2014-12-16 01:29:16.909 350 15347.37 62.05 53570.83 88888.00 2014-12-16 01:29:17.409 350 15347.35 61.99 53570.87 88888.00 2014-12-16 01:29:17.909 350 15347.37 61.97 53570.92 88888.00 2014-12-16 01:29:18.409 350 15347.35 61.95 53570.89 88888.00 2014-12-16 01:29:18.909 350 15347.41 61.95 53570.91 88888.00 2014-12-16 01:29:19.409 350 15347.35 61.95 53570.93 88888.00 2014-12-16 01:29:19.909 350 15347.33 61.98 53570.96 88888.00 2014-12-16 01:29:20.409 350 15347.33 61.98 53570.94 88888.00 2014-12-16 01:29:20.909 350 15347.30 62.02 53570.89 88888.00 2014-12-16 01:29:21.409 350 15347.33 62.05 53570.85 88888.00 2014-12-16 01:29:21.909 350 15347.38 62.07 53570.80 88888.00 2014-12-16 01:29:22.409 350 15347.39 62.04 53570.78 88888.00 2014-12-16 01:29:22.909 350 15347.41 62.07 53570.81 88888.00 2014-12-16 01:29:23.409 350 15347.41 62.12 53570.79 88888.00 2014-12-16 01:29:23.909 350 15347.39 62.13 53570.79 88888.00 2014-12-16 01:29:24.409 350 15347.41 62.17 53570.75 88888.00 2014-12-16 01:29:24.909 350 15347.39 62.13 53570.79 88888.00 2014-12-16 01:29:25.409 350 15347.35 62.03 53570.82 88888.00 2014-12-16 01:29:25.909 350 15347.37 62.03 53570.80 88888.00 2014-12-16 01:29:26.409 350 15347.41 62.00 53570.71 88888.00 2014-12-16 01:29:26.909 350 15347.42 62.07 53570.70 88888.00 2014-12-16 01:29:27.409 350 15347.39 62.12 53570.72 88888.00 2014-12-16 01:29:27.909 350 15347.41 62.13 53570.69 88888.00 2014-12-16 01:29:28.409 350 15347.41 62.12 53570.68 88888.00 2014-12-16 01:29:28.909 350 15347.41 62.05 53570.71 88888.00 2014-12-16 01:29:29.409 350 15347.39 62.02 53570.72 88888.00 2014-12-16 01:29:29.909 350 15347.42 62.02 53570.71 88888.00 2014-12-16 01:29:30.409 350 15347.44 62.07 53570.69 88888.00 2014-12-16 01:29:30.909 350 15347.42 62.12 53570.69 88888.00 2014-12-16 01:29:31.409 350 15347.42 62.17 53570.71 88888.00 2014-12-16 01:29:31.909 350 15347.46 62.17 53570.72 88888.00 2014-12-16 01:29:32.409 350 15347.44 62.16 53570.71 88888.00 2014-12-16 01:29:32.909 350 15347.40 62.14 53570.71 88888.00 2014-12-16 01:29:33.409 350 15347.41 62.11 53570.67 88888.00 2014-12-16 01:29:33.909 350 15347.44 62.06 53570.62 88888.00 2014-12-16 01:29:34.409 350 15347.41 62.06 53570.55 88888.00 2014-12-16 01:29:34.909 350 15347.43 62.08 53570.51 88888.00 2014-12-16 01:29:35.409 350 15347.44 62.06 53570.50 88888.00 2014-12-16 01:29:35.909 350 15347.43 62.03 53570.59 88888.00 2014-12-16 01:29:36.409 350 15347.42 62.02 53570.60 88888.00 2014-12-16 01:29:36.909 350 15347.43 62.02 53570.63 88888.00 2014-12-16 01:29:37.409 350 15347.44 62.09 53570.60 88888.00 2014-12-16 01:29:37.909 350 15347.40 62.13 53570.53 88888.00 2014-12-16 01:29:38.409 350 15347.42 62.06 53570.46 88888.00 2014-12-16 01:29:38.909 350 15347.42 62.07 53570.45 88888.00 2014-12-16 01:29:39.409 350 15347.39 62.09 53570.50 88888.00 2014-12-16 01:29:39.909 350 15347.38 62.06 53570.48 88888.00 2014-12-16 01:29:40.409 350 15347.33 62.02 53570.42 88888.00 2014-12-16 01:29:40.909 350 15347.38 61.95 53570.37 88888.00 2014-12-16 01:29:41.409 350 15347.40 61.98 53570.32 88888.00 2014-12-16 01:29:41.909 350 15347.35 62.02 53570.29 88888.00 2014-12-16 01:29:42.409 350 15347.28 62.05 53570.31 88888.00 2014-12-16 01:29:42.909 350 15347.29 62.11 53570.37 88888.00 2014-12-16 01:29:43.409 350 15347.31 62.11 53570.37 88888.00 2014-12-16 01:29:43.909 350 15347.30 62.12 53570.35 88888.00 2014-12-16 01:29:44.409 350 15347.30 62.14 53570.31 88888.00 2014-12-16 01:29:44.909 350 15347.31 62.14 53570.36 88888.00 2014-12-16 01:29:45.409 350 15347.29 62.13 53570.36 88888.00 2014-12-16 01:29:45.909 350 15347.28 62.14 53570.32 88888.00 2014-12-16 01:29:46.409 350 15347.22 62.17 53570.32 88888.00 2014-12-16 01:29:46.909 350 15347.24 62.15 53570.35 88888.00 2014-12-16 01:29:47.409 350 15347.29 62.12 53570.28 88888.00 2014-12-16 01:29:47.909 350 15347.24 62.09 53570.22 88888.00 2014-12-16 01:29:48.409 350 15347.31 62.07 53570.22 88888.00 2014-12-16 01:29:48.909 350 15347.29 62.08 53570.24 88888.00 2014-12-16 01:29:49.409 350 15347.31 62.00 53570.22 88888.00 2014-12-16 01:29:49.909 350 15347.35 61.97 53570.20 88888.00 2014-12-16 01:29:50.409 350 15347.38 62.05 53570.19 88888.00 2014-12-16 01:29:50.909 350 15347.37 62.09 53570.16 88888.00 2014-12-16 01:29:51.409 350 15347.40 62.06 53570.15 88888.00 2014-12-16 01:29:51.909 350 15347.34 61.99 53570.13 88888.00 2014-12-16 01:29:52.409 350 15347.26 61.99 53570.06 88888.00 2014-12-16 01:29:52.909 350 15347.26 62.04 53570.03 88888.00 2014-12-16 01:29:53.409 350 15347.25 62.05 53570.01 88888.00 2014-12-16 01:29:53.909 350 15347.30 62.06 53569.99 88888.00 2014-12-16 01:29:54.409 350 15347.30 62.05 53569.99 88888.00 2014-12-16 01:29:54.909 350 15347.28 61.92 53570.02 88888.00 2014-12-16 01:29:55.409 350 15347.25 61.87 53569.97 88888.00 2014-12-16 01:29:55.909 350 15347.28 61.88 53569.99 88888.00 2014-12-16 01:29:56.409 350 15347.29 61.92 53570.00 88888.00 2014-12-16 01:29:56.909 350 15347.28 61.91 53569.99 88888.00 2014-12-16 01:29:57.409 350 15347.26 61.91 53570.01 88888.00 2014-12-16 01:29:57.909 350 15347.25 61.96 53569.93 88888.00 2014-12-16 01:29:58.409 350 15347.22 62.00 53569.84 88888.00 2014-12-16 01:29:58.909 350 15347.22 62.02 53569.81 88888.00 2014-12-16 01:29:59.409 350 15347.21 62.11 53569.81 88888.00 2014-12-16 01:29:59.909 350 15347.26 62.11 53569.81 88888.00 2014-12-16 01:30:00.409 350 15347.23 62.09 53569.84 88888.00 2014-12-16 01:30:00.909 350 15347.28 61.99 53569.83 88888.00 2014-12-16 01:30:01.409 350 15347.28 61.98 53569.89 88888.00 2014-12-16 01:30:01.909 350 15347.25 61.99 53569.92 88888.00 2014-12-16 01:30:02.409 350 15347.26 61.99 53569.86 88888.00 2014-12-16 01:30:02.909 350 15347.28 62.04 53569.80 88888.00 2014-12-16 01:30:03.409 350 15347.29 62.05 53569.82 88888.00 2014-12-16 01:30:03.909 350 15347.28 62.08 53569.80 88888.00 2014-12-16 01:30:04.409 350 15347.30 62.11 53569.75 88888.00 2014-12-16 01:30:04.909 350 15347.34 62.15 53569.75 88888.00 2014-12-16 01:30:05.409 350 15347.32 62.15 53569.72 88888.00 2014-12-16 01:30:05.909 350 15347.33 62.13 53569.67 88888.00 2014-12-16 01:30:06.409 350 15347.34 62.18 53569.73 88888.00 2014-12-16 01:30:06.909 350 15347.35 62.23 53569.75 88888.00 2014-12-16 01:30:07.409 350 15347.32 62.24 53569.79 88888.00 2014-12-16 01:30:07.909 350 15347.34 62.23 53569.87 88888.00 2014-12-16 01:30:08.409 350 15347.37 62.22 53569.85 88888.00 2014-12-16 01:30:08.909 350 15347.35 62.22 53569.79 88888.00 2014-12-16 01:30:09.409 350 15347.37 62.23 53569.79 88888.00 2014-12-16 01:30:09.909 350 15347.33 62.24 53569.76 88888.00 2014-12-16 01:30:10.409 350 15347.35 62.24 53569.75 88888.00 2014-12-16 01:30:10.909 350 15347.39 62.23 53569.75 88888.00 2014-12-16 01:30:11.409 350 15347.40 62.21 53569.76 88888.00 2014-12-16 01:30:11.909 350 15347.39 62.22 53569.75 88888.00 2014-12-16 01:30:12.409 350 15347.40 62.21 53569.77 88888.00 2014-12-16 01:30:12.909 350 15347.47 62.18 53569.73 88888.00 2014-12-16 01:30:13.409 350 15347.49 62.22 53569.77 88888.00 2014-12-16 01:30:13.909 350 15347.49 62.23 53569.75 88888.00 2014-12-16 01:30:14.409 350 15347.50 62.24 53569.71 88888.00 2014-12-16 01:30:14.909 350 15347.55 62.26 53569.71 88888.00 2014-12-16 01:30:15.409 350 15347.58 62.26 53569.72 88888.00 2014-12-16 01:30:15.909 350 15347.57 62.28 53569.69 88888.00 2014-12-16 01:30:16.409 350 15347.56 62.26 53569.63 88888.00 2014-12-16 01:30:16.909 350 15347.57 62.25 53569.63 88888.00 2014-12-16 01:30:17.409 350 15347.59 62.30 53569.59 88888.00 2014-12-16 01:30:17.909 350 15347.65 62.33 53569.55 88888.00 2014-12-16 01:30:18.409 350 15347.62 62.34 53569.62 88888.00 2014-12-16 01:30:18.909 350 15347.62 62.29 53569.63 88888.00 2014-12-16 01:30:19.409 350 15347.64 62.26 53569.65 88888.00 2014-12-16 01:30:19.909 350 15347.66 62.30 53569.66 88888.00 2014-12-16 01:30:20.409 350 15347.60 62.29 53569.64 88888.00 2014-12-16 01:30:20.909 350 15347.59 62.28 53569.61 88888.00 2014-12-16 01:30:21.409 350 15347.59 62.31 53569.65 88888.00 2014-12-16 01:30:21.909 350 15347.59 62.31 53569.71 88888.00 2014-12-16 01:30:22.409 350 15347.64 62.29 53569.60 88888.00 2014-12-16 01:30:22.909 350 15347.65 62.31 53569.59 88888.00 2014-12-16 01:30:23.409 350 15347.59 62.29 53569.59 88888.00 2014-12-16 01:30:23.909 350 15347.66 62.31 53569.59 88888.00 2014-12-16 01:30:24.409 350 15347.75 62.34 53569.57 88888.00 2014-12-16 01:30:24.909 350 15347.73 62.32 53569.57 88888.00 2014-12-16 01:30:25.409 350 15347.69 62.29 53569.57 88888.00 2014-12-16 01:30:25.909 350 15347.73 62.26 53569.55 88888.00 2014-12-16 01:30:26.409 350 15347.67 62.31 53569.59 88888.00 2014-12-16 01:30:26.909 350 15347.62 62.35 53569.58 88888.00 2014-12-16 01:30:27.409 350 15347.65 62.33 53569.55 88888.00 2014-12-16 01:30:27.909 350 15347.73 62.26 53569.58 88888.00 2014-12-16 01:30:28.409 350 15347.73 62.23 53569.54 88888.00 2014-12-16 01:30:28.909 350 15347.75 62.28 53569.51 88888.00 2014-12-16 01:30:29.409 350 15347.75 62.26 53569.49 88888.00 2014-12-16 01:30:29.909 350 15347.70 62.22 53569.51 88888.00 2014-12-16 01:30:30.409 350 15347.70 62.29 53569.49 88888.00 2014-12-16 01:30:30.909 350 15347.68 62.26 53569.59 88888.00 2014-12-16 01:30:31.409 350 15347.69 62.28 53569.60 88888.00 2014-12-16 01:30:31.909 350 15347.79 62.30 53569.58 88888.00 2014-12-16 01:30:32.409 350 15347.76 62.30 53569.62 88888.00 2014-12-16 01:30:32.909 350 15347.71 62.26 53569.60 88888.00 2014-12-16 01:30:33.409 350 15347.70 62.24 53569.55 88888.00 2014-12-16 01:30:33.909 350 15347.69 62.25 53569.59 88888.00 2014-12-16 01:30:34.409 350 15347.67 62.23 53569.58 88888.00 2014-12-16 01:30:34.909 350 15347.67 62.22 53569.52 88888.00 2014-12-16 01:30:35.409 350 15347.65 62.18 53569.59 88888.00 2014-12-16 01:30:35.909 350 15347.59 62.11 53569.64 88888.00 2014-12-16 01:30:36.409 350 15347.59 62.12 53569.63 88888.00 2014-12-16 01:30:36.909 350 15347.64 62.06 53569.63 88888.00 2014-12-16 01:30:37.409 350 15347.64 62.09 53569.68 88888.00 2014-12-16 01:30:37.909 350 15347.56 62.11 53569.75 88888.00 2014-12-16 01:30:38.409 350 15347.59 62.13 53569.70 88888.00 2014-12-16 01:30:38.909 350 15347.64 62.14 53569.75 88888.00 2014-12-16 01:30:39.409 350 15347.59 62.09 53569.75 88888.00 2014-12-16 01:30:39.909 350 15347.56 62.09 53569.66 88888.00 2014-12-16 01:30:40.410 350 15347.58 62.08 53569.66 88888.00 2014-12-16 01:30:40.910 350 15347.56 62.08 53569.71 88888.00 2014-12-16 01:30:41.410 350 15347.58 62.04 53569.70 88888.00 2014-12-16 01:30:41.910 350 15347.61 62.05 53569.69 88888.00 2014-12-16 01:30:42.410 350 15347.62 62.06 53569.75 88888.00 2014-12-16 01:30:42.910 350 15347.55 62.06 53569.77 88888.00 2014-12-16 01:30:43.410 350 15347.50 62.09 53569.75 88888.00 2014-12-16 01:30:43.910 350 15347.51 62.20 53569.77 88888.00 2014-12-16 01:30:44.410 350 15347.49 62.22 53569.81 88888.00 2014-12-16 01:30:44.910 350 15347.46 62.14 53569.84 88888.00 2014-12-16 01:30:45.410 350 15347.47 62.21 53569.84 88888.00 2014-12-16 01:30:45.910 350 15347.47 62.21 53569.85 88888.00 2014-12-16 01:30:46.410 350 15347.46 62.21 53569.83 88888.00 2014-12-16 01:30:46.910 350 15347.44 62.23 53569.83 88888.00 2014-12-16 01:30:47.410 350 15347.47 62.21 53569.83 88888.00 2014-12-16 01:30:47.910 350 15347.46 62.18 53569.78 88888.00 2014-12-16 01:30:48.410 350 15347.46 62.21 53569.83 88888.00 2014-12-16 01:30:48.910 350 15347.44 62.20 53569.85 88888.00 2014-12-16 01:30:49.410 350 15347.47 62.23 53569.82 88888.00 2014-12-16 01:30:49.910 350 15347.53 62.24 53569.82 88888.00 2014-12-16 01:30:50.410 350 15347.56 62.22 53569.83 88888.00 2014-12-16 01:30:50.910 350 15347.48 62.28 53569.89 88888.00 2014-12-16 01:30:51.410 350 15347.50 62.37 53569.93 88888.00 2014-12-16 01:30:51.910 350 15347.53 62.41 53569.87 88888.00 2014-12-16 01:30:52.410 350 15347.49 62.33 53569.82 88888.00 2014-12-16 01:30:52.910 350 15347.52 62.33 53569.84 88888.00 2014-12-16 01:30:53.410 350 15347.52 62.40 53569.82 88888.00 2014-12-16 01:30:53.910 350 15347.52 62.46 53569.78 88888.00 2014-12-16 01:30:54.410 350 15347.50 62.46 53569.80 88888.00 2014-12-16 01:30:54.910 350 15347.51 62.47 53569.84 88888.00 2014-12-16 01:30:55.410 350 15347.56 62.50 53569.85 88888.00 2014-12-16 01:30:55.910 350 15347.59 62.46 53569.89 88888.00 2014-12-16 01:30:56.410 350 15347.58 62.42 53569.91 88888.00 2014-12-16 01:30:56.910 350 15347.57 62.41 53569.89 88888.00 2014-12-16 01:30:57.410 350 15347.56 62.38 53569.85 88888.00 2014-12-16 01:30:57.910 350 15347.53 62.38 53569.81 88888.00 2014-12-16 01:30:58.410 350 15347.53 62.46 53569.81 88888.00 2014-12-16 01:30:58.910 350 15347.57 62.41 53569.85 88888.00 2014-12-16 01:30:59.410 350 15347.58 62.38 53569.86 88888.00 2014-12-16 01:30:59.910 350 15347.61 62.40 53569.88 88888.00 2014-12-16 01:31:00.410 350 15347.59 62.41 53569.92 88888.00 2014-12-16 01:31:00.910 350 15347.60 62.43 53569.89 88888.00 2014-12-16 01:31:01.410 350 15347.60 62.46 53569.86 88888.00 2014-12-16 01:31:01.910 350 15347.62 62.42 53569.91 88888.00 2014-12-16 01:31:02.410 350 15347.68 62.39 53569.88 88888.00 2014-12-16 01:31:02.910 350 15347.70 62.44 53569.83 88888.00 2014-12-16 01:31:03.410 350 15347.71 62.44 53569.82 88888.00 2014-12-16 01:31:03.910 350 15347.67 62.46 53569.82 88888.00 2014-12-16 01:31:04.410 350 15347.65 62.47 53569.80 88888.00 2014-12-16 01:31:04.910 350 15347.70 62.41 53569.83 88888.00 2014-12-16 01:31:05.410 350 15347.68 62.43 53569.87 88888.00 2014-12-16 01:31:05.910 350 15347.67 62.49 53569.88 88888.00 2014-12-16 01:31:06.410 350 15347.70 62.48 53569.88 88888.00 2014-12-16 01:31:06.910 350 15347.77 62.48 53569.92 88888.00 2014-12-16 01:31:07.410 350 15347.76 62.50 53569.95 88888.00 2014-12-16 01:31:07.910 350 15347.76 62.47 53569.95 88888.00 2014-12-16 01:31:08.410 350 15347.74 62.52 53569.96 88888.00 2014-12-16 01:31:08.910 350 15347.71 62.52 53569.98 88888.00 2014-12-16 01:31:09.410 350 15347.73 62.58 53569.99 88888.00 2014-12-16 01:31:09.910 350 15347.75 62.59 53569.90 88888.00 2014-12-16 01:31:10.410 350 15347.75 62.56 53569.91 88888.00 2014-12-16 01:31:10.910 350 15347.76 62.58 53569.96 88888.00 2014-12-16 01:31:11.410 350 15347.78 62.64 53569.93 88888.00 2014-12-16 01:31:11.910 350 15347.78 62.67 53569.90 88888.00 2014-12-16 01:31:12.410 350 15347.79 62.65 53569.92 88888.00 2014-12-16 01:31:12.910 350 15347.77 62.55 53569.96 88888.00 2014-12-16 01:31:13.410 350 15347.79 62.48 53569.92 88888.00 2014-12-16 01:31:13.910 350 15347.87 62.51 53569.89 88888.00 2014-12-16 01:31:14.410 350 15347.85 62.52 53569.90 88888.00 2014-12-16 01:31:14.910 350 15347.84 62.50 53569.86 88888.00 2014-12-16 01:31:15.410 350 15347.82 62.46 53569.84 88888.00 2014-12-16 01:31:15.910 350 15347.79 62.47 53569.84 88888.00 2014-12-16 01:31:16.410 350 15347.85 62.47 53569.81 88888.00 2014-12-16 01:31:16.910 350 15347.92 62.48 53569.78 88888.00 2014-12-16 01:31:17.410 350 15347.93 62.51 53569.75 88888.00 2014-12-16 01:31:17.910 350 15347.91 62.48 53569.76 88888.00 2014-12-16 01:31:18.410 350 15347.93 62.48 53569.73 88888.00 2014-12-16 01:31:18.910 350 15347.97 62.47 53569.77 88888.00 2014-12-16 01:31:19.410 350 15347.96 62.46 53569.78 88888.00 2014-12-16 01:31:19.910 350 15348.00 62.43 53569.75 88888.00 2014-12-16 01:31:20.410 350 15348.00 62.46 53569.78 88888.00 2014-12-16 01:31:20.910 350 15348.01 62.48 53569.78 88888.00 2014-12-16 01:31:21.410 350 15348.01 62.46 53569.71 88888.00 2014-12-16 01:31:21.910 350 15348.01 62.39 53569.71 88888.00 2014-12-16 01:31:22.410 350 15348.01 62.39 53569.67 88888.00 2014-12-16 01:31:22.910 350 15348.05 62.42 53569.65 88888.00 2014-12-16 01:31:23.410 350 15348.07 62.44 53569.68 88888.00 2014-12-16 01:31:23.910 350 15348.12 62.43 53569.68 88888.00 2014-12-16 01:31:24.410 350 15348.16 62.41 53569.64 88888.00 2014-12-16 01:31:24.910 350 15348.14 62.40 53569.63 88888.00 2014-12-16 01:31:25.410 350 15348.15 62.30 53569.64 88888.00 2014-12-16 01:31:25.910 350 15348.18 62.24 53569.70 88888.00 2014-12-16 01:31:26.410 350 15348.14 62.25 53569.66 88888.00 2014-12-16 01:31:26.910 350 15348.21 62.33 53569.62 88888.00 2014-12-16 01:31:27.410 350 15348.18 62.35 53569.69 88888.00 2014-12-16 01:31:27.910 350 15348.18 62.34 53569.67 88888.00 2014-12-16 01:31:28.410 350 15348.22 62.34 53569.69 88888.00 2014-12-16 01:31:28.910 350 15348.20 62.30 53569.70 88888.00 2014-12-16 01:31:29.410 350 15348.21 62.30 53569.68 88888.00 2014-12-16 01:31:29.910 350 15348.18 62.34 53569.69 88888.00 2014-12-16 01:31:30.410 350 15348.19 62.30 53569.71 88888.00 2014-12-16 01:31:30.910 350 15348.19 62.31 53569.76 88888.00 2014-12-16 01:31:31.410 350 15348.18 62.26 53569.82 88888.00 2014-12-16 01:31:31.910 350 15348.22 62.25 53569.81 88888.00 2014-12-16 01:31:32.410 350 15348.22 62.23 53569.81 88888.00 2014-12-16 01:31:32.910 350 15348.20 62.21 53569.82 88888.00 2014-12-16 01:31:33.410 350 15348.20 62.22 53569.75 88888.00 2014-12-16 01:31:33.910 350 15348.14 62.22 53569.68 88888.00 2014-12-16 01:31:34.410 350 15348.12 62.15 53569.70 88888.00 2014-12-16 01:31:34.910 350 15348.14 62.13 53569.72 88888.00 2014-12-16 01:31:35.410 350 15348.13 62.16 53569.75 88888.00 2014-12-16 01:31:35.910 350 15348.05 62.20 53569.70 88888.00 2014-12-16 01:31:36.410 350 15348.11 62.21 53569.77 88888.00 2014-12-16 01:31:36.910 350 15348.13 62.18 53569.86 88888.00 2014-12-16 01:31:37.410 350 15348.09 62.15 53569.81 88888.00 2014-12-16 01:31:37.910 350 15348.09 62.17 53569.77 88888.00 2014-12-16 01:31:38.410 350 15348.07 62.18 53569.79 88888.00 2014-12-16 01:31:38.910 350 15348.13 62.17 53569.77 88888.00 2014-12-16 01:31:39.410 350 15348.16 62.13 53569.81 88888.00 2014-12-16 01:31:39.910 350 15348.10 62.11 53569.81 88888.00 2014-12-16 01:31:40.410 350 15348.14 62.11 53569.78 88888.00 2014-12-16 01:31:40.910 350 15348.15 62.13 53569.83 88888.00 2014-12-16 01:31:41.410 350 15348.07 62.13 53569.84 88888.00 2014-12-16 01:31:41.910 350 15348.07 62.14 53569.85 88888.00 2014-12-16 01:31:42.410 350 15348.06 62.08 53569.87 88888.00 2014-12-16 01:31:42.910 350 15348.03 62.12 53569.89 88888.00 2014-12-16 01:31:43.410 350 15348.09 62.08 53569.87 88888.00 2014-12-16 01:31:43.910 350 15348.13 62.08 53569.90 88888.00 2014-12-16 01:31:44.410 350 15348.11 62.15 53569.97 88888.00 2014-12-16 01:31:44.910 350 15348.09 62.17 53569.98 88888.00 2014-12-16 01:31:45.410 350 15348.11 62.09 53569.95 88888.00 2014-12-16 01:31:45.910 350 15348.07 62.09 53569.95 88888.00 2014-12-16 01:31:46.410 350 15348.07 62.14 53569.95 88888.00 2014-12-16 01:31:46.910 350 15348.09 62.13 53570.01 88888.00 2014-12-16 01:31:47.410 350 15348.05 62.12 53570.04 88888.00 2014-12-16 01:31:47.910 350 15348.01 62.11 53570.05 88888.00 2014-12-16 01:31:48.410 350 15348.07 62.04 53570.05 88888.00 2014-12-16 01:31:48.910 350 15348.09 61.94 53570.08 88888.00 2014-12-16 01:31:49.410 350 15348.05 61.92 53570.17 88888.00 2014-12-16 01:31:49.910 350 15348.03 61.92 53570.16 88888.00 2014-12-16 01:31:50.410 350 15348.10 61.91 53570.18 88888.00 2014-12-16 01:31:50.910 350 15348.05 61.98 53570.20 88888.00 2014-12-16 01:31:51.410 350 15348.03 62.00 53570.18 88888.00 2014-12-16 01:31:51.910 350 15348.04 61.92 53570.12 88888.00 2014-12-16 01:31:52.410 350 15348.02 61.94 53570.16 88888.00 2014-12-16 01:31:52.910 350 15347.96 62.06 53570.20 88888.00 2014-12-16 01:31:53.410 350 15347.97 62.09 53570.17 88888.00 2014-12-16 01:31:53.910 350 15347.98 62.07 53570.23 88888.00 2014-12-16 01:31:54.410 350 15347.94 62.07 53570.35 88888.00 2014-12-16 01:31:54.910 350 15347.88 61.97 53570.36 88888.00 2014-12-16 01:31:55.410 350 15347.95 61.88 53570.31 88888.00 2014-12-16 01:31:55.910 350 15347.95 61.85 53570.31 88888.00 2014-12-16 01:31:56.410 350 15347.88 61.91 53570.37 88888.00 2014-12-16 01:31:56.910 350 15347.85 61.94 53570.39 88888.00 2014-12-16 01:31:57.410 350 15347.88 61.95 53570.29 88888.00 2014-12-16 01:31:57.910 350 15347.91 61.95 53570.26 88888.00 2014-12-16 01:31:58.410 350 15347.86 61.97 53570.22 88888.00 2014-12-16 01:31:58.910 350 15347.84 61.92 53570.27 88888.00 2014-12-16 01:31:59.410 350 15347.85 61.98 53570.30 88888.00 2014-12-16 01:31:59.910 350 15347.86 62.03 53570.30 88888.00 2014-12-16 01:32:00.410 350 15347.84 61.98 53570.35 88888.00 2014-12-16 01:32:00.910 350 15347.82 62.05 53570.41 88888.00 2014-12-16 01:32:01.410 350 15347.73 62.05 53570.43 88888.00 2014-12-16 01:32:01.910 350 15347.69 61.98 53570.45 88888.00 2014-12-16 01:32:02.410 350 15347.75 61.95 53570.49 88888.00 2014-12-16 01:32:02.910 350 15347.71 61.98 53570.48 88888.00 2014-12-16 01:32:03.410 350 15347.70 61.98 53570.47 88888.00 2014-12-16 01:32:03.910 350 15347.70 61.96 53570.44 88888.00 2014-12-16 01:32:04.410 350 15347.70 62.04 53570.43 88888.00 2014-12-16 01:32:04.910 350 15347.68 62.11 53570.44 88888.00 2014-12-16 01:32:05.410 350 15347.66 62.08 53570.55 88888.00 2014-12-16 01:32:05.910 350 15347.61 62.14 53570.59 88888.00 2014-12-16 01:32:06.410 350 15347.60 62.18 53570.60 88888.00 2014-12-16 01:32:06.910 350 15347.56 62.09 53570.61 88888.00 2014-12-16 01:32:07.410 350 15347.60 62.09 53570.63 88888.00 2014-12-16 01:32:07.910 350 15347.61 62.13 53570.67 88888.00 2014-12-16 01:32:08.410 350 15347.61 62.18 53570.67 88888.00 2014-12-16 01:32:08.910 350 15347.53 62.24 53570.66 88888.00 2014-12-16 01:32:09.410 350 15347.56 62.24 53570.68 88888.00 2014-12-16 01:32:09.910 350 15347.53 62.25 53570.66 88888.00 2014-12-16 01:32:10.410 350 15347.49 62.26 53570.64 88888.00 2014-12-16 01:32:10.910 350 15347.49 62.26 53570.67 88888.00 2014-12-16 01:32:11.410 350 15347.53 62.33 53570.68 88888.00 2014-12-16 01:32:11.910 350 15347.49 62.37 53570.68 88888.00 2014-12-16 01:32:12.410 350 15347.48 62.30 53570.65 88888.00 2014-12-16 01:32:12.910 350 15347.50 62.34 53570.70 88888.00 2014-12-16 01:32:13.410 350 15347.51 62.34 53570.75 88888.00 2014-12-16 01:32:13.910 350 15347.55 62.35 53570.77 88888.00 2014-12-16 01:32:14.410 350 15347.50 62.37 53570.77 88888.00 2014-12-16 01:32:14.910 350 15347.46 62.38 53570.81 88888.00 2014-12-16 01:32:15.410 350 15347.44 62.39 53570.80 88888.00 2014-12-16 01:32:15.910 350 15347.44 62.43 53570.73 88888.00 2014-12-16 01:32:16.410 350 15347.40 62.41 53570.70 88888.00 2014-12-16 01:32:16.910 350 15347.39 62.39 53570.75 88888.00 2014-12-16 01:32:17.410 350 15347.39 62.43 53570.76 88888.00 2014-12-16 01:32:17.910 350 15347.38 62.52 53570.71 88888.00 2014-12-16 01:32:18.410 350 15347.38 62.54 53570.77 88888.00 2014-12-16 01:32:18.910 350 15347.39 62.54 53570.81 88888.00 2014-12-16 01:32:19.410 350 15347.39 62.57 53570.86 88888.00 2014-12-16 01:32:19.910 350 15347.37 62.58 53570.87 88888.00 2014-12-16 01:32:20.410 350 15347.31 62.64 53570.80 88888.00 2014-12-16 01:32:20.910 350 15347.29 62.68 53570.79 88888.00 2014-12-16 01:32:21.410 350 15347.25 62.64 53570.75 88888.00 2014-12-16 01:32:21.910 350 15347.26 62.59 53570.76 88888.00 2014-12-16 01:32:22.410 350 15347.30 62.65 53570.69 88888.00 2014-12-16 01:32:22.910 350 15347.33 62.65 53570.65 88888.00 2014-12-16 01:32:23.410 350 15347.37 62.67 53570.65 88888.00 2014-12-16 01:32:23.910 350 15347.37 62.65 53570.71 88888.00 2014-12-16 01:32:24.410 350 15347.34 62.69 53570.79 88888.00 2014-12-16 01:32:24.910 350 15347.32 62.75 53570.76 88888.00 2014-12-16 01:32:25.410 350 15347.33 62.73 53570.79 88888.00 2014-12-16 01:32:25.910 350 15347.29 62.69 53570.83 88888.00 2014-12-16 01:32:26.410 350 15347.28 62.72 53570.84 88888.00 2014-12-16 01:32:26.910 350 15347.28 62.75 53570.78 88888.00 2014-12-16 01:32:27.410 350 15347.25 62.69 53570.75 88888.00 2014-12-16 01:32:27.910 350 15347.28 62.72 53570.67 88888.00 2014-12-16 01:32:28.410 350 15347.26 62.73 53570.67 88888.00 2014-12-16 01:32:28.910 350 15347.29 62.68 53570.68 88888.00 2014-12-16 01:32:29.410 350 15347.29 62.58 53570.68 88888.00 2014-12-16 01:32:29.910 350 15347.25 62.59 53570.65 88888.00 2014-12-16 01:32:30.410 350 15347.22 62.61 53570.66 88888.00 2014-12-16 01:32:30.910 350 15347.25 62.63 53570.69 88888.00 2014-12-16 01:32:31.410 350 15347.30 62.67 53570.65 88888.00 2014-12-16 01:32:31.910 350 15347.31 62.65 53570.63 88888.00 2014-12-16 01:32:32.410 350 15347.33 62.63 53570.64 88888.00 2014-12-16 01:32:32.910 350 15347.31 62.65 53570.67 88888.00 2014-12-16 01:32:33.410 350 15347.24 62.63 53570.65 88888.00 2014-12-16 01:32:33.910 350 15347.26 62.67 53570.62 88888.00 2014-12-16 01:32:34.410 350 15347.19 62.75 53570.56 88888.00 2014-12-16 01:32:34.910 350 15347.19 62.75 53570.57 88888.00 2014-12-16 01:32:35.410 350 15347.20 62.76 53570.56 88888.00 2014-12-16 01:32:35.910 350 15347.21 62.81 53570.51 88888.00 2014-12-16 01:32:36.410 350 15347.20 62.80 53570.56 88888.00 2014-12-16 01:32:36.910 350 15347.16 62.81 53570.61 88888.00 2014-12-16 01:32:37.410 350 15347.17 62.83 53570.64 88888.00 2014-12-16 01:32:37.910 350 15347.12 62.77 53570.68 88888.00 2014-12-16 01:32:38.410 350 15347.12 62.77 53570.68 88888.00 2014-12-16 01:32:38.910 350 15347.15 62.74 53570.67 88888.00 2014-12-16 01:32:39.410 350 15347.14 62.73 53570.66 88888.00 2014-12-16 01:32:39.910 350 15347.19 62.67 53570.57 88888.00 2014-12-16 01:32:40.410 350 15347.20 62.70 53570.48 88888.00 2014-12-16 01:32:40.910 350 15347.15 62.74 53570.50 88888.00 2014-12-16 01:32:41.410 350 15347.17 62.75 53570.50 88888.00 2014-12-16 01:32:41.910 350 15347.16 62.66 53570.52 88888.00 2014-12-16 01:32:42.410 350 15347.13 62.60 53570.55 88888.00 2014-12-16 01:32:42.910 350 15347.11 62.63 53570.56 88888.00 2014-12-16 01:32:43.410 350 15347.13 62.66 53570.53 88888.00 2014-12-16 01:32:43.910 350 15347.16 62.69 53570.53 88888.00 2014-12-16 01:32:44.410 350 15347.16 62.68 53570.45 88888.00 2014-12-16 01:32:44.910 350 15347.14 62.72 53570.44 88888.00 2014-12-16 01:32:45.410 350 15347.15 62.68 53570.45 88888.00 2014-12-16 01:32:45.910 350 15347.16 62.66 53570.41 88888.00 2014-12-16 01:32:46.410 350 15347.07 62.65 53570.38 88888.00 2014-12-16 01:32:46.910 350 15347.04 62.64 53570.37 88888.00 2014-12-16 01:32:47.410 350 15347.06 62.68 53570.40 88888.00 2014-12-16 01:32:47.910 350 15347.08 62.65 53570.42 88888.00 2014-12-16 01:32:48.410 350 15347.12 62.64 53570.32 88888.00 2014-12-16 01:32:48.910 350 15347.14 62.65 53570.39 88888.00 2014-12-16 01:32:49.410 350 15347.16 62.59 53570.42 88888.00 2014-12-16 01:32:49.910 350 15347.12 62.57 53570.41 88888.00 2014-12-16 01:32:50.410 350 15347.04 62.58 53570.40 88888.00 2014-12-16 01:32:50.910 350 15346.99 62.63 53570.39 88888.00 2014-12-16 01:32:51.410 350 15347.01 62.65 53570.33 88888.00 2014-12-16 01:32:51.910 350 15347.06 62.63 53570.28 88888.00 2014-12-16 01:32:52.410 350 15347.02 62.61 53570.25 88888.00 2014-12-16 01:32:52.910 350 15347.03 62.67 53570.27 88888.00 2014-12-16 01:32:53.410 350 15347.02 62.68 53570.25 88888.00 2014-12-16 01:32:53.910 350 15347.02 62.74 53570.29 88888.00 2014-12-16 01:32:54.410 350 15347.02 62.78 53570.31 88888.00 2014-12-16 01:32:54.910 350 15346.98 62.74 53570.32 88888.00 2014-12-16 01:32:55.410 350 15346.94 62.70 53570.32 88888.00 2014-12-16 01:32:55.910 350 15346.98 62.70 53570.26 88888.00 2014-12-16 01:32:56.410 350 15347.06 62.77 53570.24 88888.00 2014-12-16 01:32:56.910 350 15347.06 62.82 53570.23 88888.00 2014-12-16 01:32:57.410 350 15347.07 62.87 53570.21 88888.00 2014-12-16 01:32:57.910 350 15347.01 62.92 53570.19 88888.00 2014-12-16 01:32:58.410 350 15347.02 62.89 53570.20 88888.00 2014-12-16 01:32:58.910 350 15347.05 62.87 53570.13 88888.00 2014-12-16 01:32:59.410 350 15347.10 62.89 53570.08 88888.00 2014-12-16 01:32:59.910 350 15347.16 62.87 53570.05 88888.00 2014-12-16 01:33:00.410 350 15347.13 62.89 53570.09 88888.00 2014-12-16 01:33:00.910 350 15347.08 62.91 53570.15 88888.00 2014-12-16 01:33:01.410 350 15347.12 62.94 53570.21 88888.00 2014-12-16 01:33:01.910 350 15347.10 62.97 53570.19 88888.00 2014-12-16 01:33:02.410 350 15347.13 62.99 53570.13 88888.00 2014-12-16 01:33:02.910 350 15347.14 63.03 53570.13 88888.00 2014-12-16 01:33:03.410 350 15347.12 63.04 53570.15 88888.00 2014-12-16 01:33:03.910 350 15347.11 63.03 53570.11 88888.00 2014-12-16 01:33:04.410 350 15347.12 63.02 53570.03 88888.00 2014-12-16 01:33:04.910 350 15347.14 63.04 53569.99 88888.00 2014-12-16 01:33:05.410 350 15347.14 63.03 53569.95 88888.00 2014-12-16 01:33:05.910 350 15347.13 63.04 53569.89 88888.00 2014-12-16 01:33:06.410 350 15347.08 63.04 53569.95 88888.00 2014-12-16 01:33:06.910 350 15347.12 62.99 53570.01 88888.00 2014-12-16 01:33:07.410 350 15347.08 62.98 53569.96 88888.00 2014-12-16 01:33:07.910 350 15347.08 62.98 53569.90 88888.00 2014-12-16 01:33:08.410 350 15347.15 63.00 53569.93 88888.00 2014-12-16 01:33:08.910 350 15347.19 62.98 53569.90 88888.00 2014-12-16 01:33:09.410 350 15347.17 62.94 53569.89 88888.00 2014-12-16 01:33:09.910 350 15347.23 62.93 53569.83 88888.00 2014-12-16 01:33:10.410 350 15347.26 62.94 53569.76 88888.00 2014-12-16 01:33:10.910 350 15347.21 62.95 53569.71 88888.00 2014-12-16 01:33:11.410 350 15347.21 62.95 53569.76 88888.00 2014-12-16 01:33:11.910 350 15347.28 62.97 53569.72 88888.00 2014-12-16 01:33:12.410 350 15347.30 62.98 53569.63 88888.00 2014-12-16 01:33:12.910 350 15347.24 62.94 53569.60 88888.00 2014-12-16 01:33:13.410 350 15347.23 62.92 53569.64 88888.00 2014-12-16 01:33:13.910 350 15347.28 62.85 53569.60 88888.00 2014-12-16 01:33:14.410 350 15347.31 62.84 53569.54 88888.00 2014-12-16 01:33:14.910 350 15347.32 62.87 53569.45 88888.00 2014-12-16 01:33:15.410 350 15347.28 62.86 53569.44 88888.00 2014-12-16 01:33:15.910 350 15347.30 62.86 53569.39 88888.00 2014-12-16 01:33:16.410 350 15347.33 62.84 53569.31 88888.00 2014-12-16 01:33:16.910 350 15347.35 62.85 53569.36 88888.00 2014-12-16 01:33:17.410 350 15347.39 62.86 53569.32 88888.00 2014-12-16 01:33:17.910 350 15347.40 62.84 53569.31 88888.00 2014-12-16 01:33:18.410 350 15347.44 62.85 53569.30 88888.00 2014-12-16 01:33:18.910 350 15347.39 62.81 53569.31 88888.00 2014-12-16 01:33:19.410 350 15347.42 62.81 53569.30 88888.00 2014-12-16 01:33:19.910 350 15347.35 62.80 53569.23 88888.00 2014-12-16 01:33:20.410 350 15347.34 62.76 53569.20 88888.00 2014-12-16 01:33:20.910 350 15347.33 62.73 53569.11 88888.00 2014-12-16 01:33:21.410 350 15347.28 62.69 53569.09 88888.00 2014-12-16 01:33:21.910 350 15347.24 62.69 53569.08 88888.00 2014-12-16 01:33:22.410 350 15347.30 62.64 53569.00 88888.00 2014-12-16 01:33:22.910 350 15347.28 62.57 53569.00 88888.00 2014-12-16 01:33:23.410 350 15347.30 62.50 53568.91 88888.00 2014-12-16 01:33:23.910 350 15347.30 62.49 53568.88 88888.00 2014-12-16 01:33:24.410 350 15347.31 62.49 53568.94 88888.00 2014-12-16 01:33:24.910 350 15347.39 62.48 53568.91 88888.00 2014-12-16 01:33:25.410 350 15347.38 62.50 53568.95 88888.00 2014-12-16 01:33:25.910 350 15347.35 62.47 53568.97 88888.00 2014-12-16 01:33:26.410 350 15347.35 62.44 53568.98 88888.00 2014-12-16 01:33:26.910 350 15347.29 62.44 53568.99 88888.00 2014-12-16 01:33:27.410 350 15347.38 62.42 53568.94 88888.00 2014-12-16 01:33:27.910 350 15347.39 62.39 53568.91 88888.00 2014-12-16 01:33:28.410 350 15347.37 62.34 53568.82 88888.00 2014-12-16 01:33:28.910 350 15347.38 62.30 53568.74 88888.00 2014-12-16 01:33:29.410 350 15347.39 62.26 53568.78 88888.00 2014-12-16 01:33:29.910 350 15347.40 62.26 53568.80 88888.00 2014-12-16 01:33:30.410 350 15347.37 62.22 53568.84 88888.00 2014-12-16 01:33:30.910 350 15347.33 62.13 53568.85 88888.00 2014-12-16 01:33:31.410 350 15347.37 62.09 53568.81 88888.00 2014-12-16 01:33:31.910 350 15347.39 62.15 53568.78 88888.00 2014-12-16 01:33:32.410 350 15347.41 62.05 53568.82 88888.00 2014-12-16 01:33:32.910 350 15347.49 62.00 53568.82 88888.00 2014-12-16 01:33:33.410 350 15347.48 61.96 53568.82 88888.00 2014-12-16 01:33:33.910 350 15347.44 61.94 53568.75 88888.00 2014-12-16 01:33:34.410 350 15347.37 61.89 53568.72 88888.00 2014-12-16 01:33:34.910 350 15347.38 61.82 53568.72 88888.00 2014-12-16 01:33:35.410 350 15347.46 61.85 53568.69 88888.00 2014-12-16 01:33:35.910 350 15347.44 61.83 53568.72 88888.00 2014-12-16 01:33:36.410 350 15347.43 61.79 53568.69 88888.00 2014-12-16 01:33:36.910 350 15347.44 61.74 53568.70 88888.00 2014-12-16 01:33:37.410 350 15347.35 61.69 53568.71 88888.00 2014-12-16 01:33:37.910 350 15347.33 61.70 53568.74 88888.00 2014-12-16 01:33:38.410 350 15347.37 61.65 53568.75 88888.00 2014-12-16 01:33:38.910 350 15347.38 61.65 53568.69 88888.00 2014-12-16 01:33:39.410 350 15347.32 61.69 53568.72 88888.00 2014-12-16 01:33:39.910 350 15347.32 61.69 53568.69 88888.00 2014-12-16 01:33:40.410 350 15347.35 61.64 53568.69 88888.00 2014-12-16 01:33:40.910 350 15347.30 61.55 53568.68 88888.00 2014-12-16 01:33:41.410 350 15347.32 61.48 53568.67 88888.00 2014-12-16 01:33:41.910 350 15347.34 61.45 53568.71 88888.00 2014-12-16 01:33:42.410 350 15347.31 61.42 53568.70 88888.00 2014-12-16 01:33:42.910 350 15347.32 61.43 53568.74 88888.00 2014-12-16 01:33:43.410 350 15347.32 61.43 53568.84 88888.00 2014-12-16 01:33:43.910 350 15347.33 61.42 53568.86 88888.00 2014-12-16 01:33:44.410 350 15347.31 61.40 53568.83 88888.00 2014-12-16 01:33:44.910 350 15347.34 61.47 53568.86 88888.00 2014-12-16 01:33:45.410 350 15347.37 61.48 53568.82 88888.00 2014-12-16 01:33:45.910 350 15347.32 61.46 53568.85 88888.00 2014-12-16 01:33:46.410 350 15347.33 61.42 53568.81 88888.00 2014-12-16 01:33:46.910 350 15347.37 61.38 53568.82 88888.00 2014-12-16 01:33:47.410 350 15347.41 61.36 53568.85 88888.00 2014-12-16 01:33:47.910 350 15347.37 61.37 53568.89 88888.00 2014-12-16 01:33:48.410 350 15347.30 61.36 53568.97 88888.00 2014-12-16 01:33:48.910 350 15347.32 61.35 53568.98 88888.00 2014-12-16 01:33:49.410 350 15347.31 61.36 53568.99 88888.00 2014-12-16 01:33:49.910 350 15347.24 61.35 53569.03 88888.00 2014-12-16 01:33:50.410 350 15347.22 61.34 53569.05 88888.00 2014-12-16 01:33:50.910 350 15347.22 61.30 53569.08 88888.00 2014-12-16 01:33:51.410 350 15347.21 61.29 53569.19 88888.00 2014-12-16 01:33:51.910 350 15347.21 61.29 53569.20 88888.00 2014-12-16 01:33:52.410 350 15347.24 61.30 53569.20 88888.00 2014-12-16 01:33:52.910 350 15347.19 61.34 53569.22 88888.00 2014-12-16 01:33:53.410 350 15347.13 61.29 53569.22 88888.00 2014-12-16 01:33:53.910 350 15347.13 61.27 53569.25 88888.00 2014-12-16 01:33:54.410 350 15347.10 61.26 53569.28 88888.00 2014-12-16 01:33:54.910 350 15347.08 61.26 53569.37 88888.00 2014-12-16 01:33:55.410 350 15347.06 61.27 53569.34 88888.00 2014-12-16 01:33:55.910 350 15347.02 61.27 53569.34 88888.00 2014-12-16 01:33:56.410 350 15346.99 61.35 53569.35 88888.00 2014-12-16 01:33:56.910 350 15346.97 61.37 53569.35 88888.00 2014-12-16 01:33:57.410 350 15346.97 61.34 53569.32 88888.00 2014-12-16 01:33:57.910 350 15346.95 61.34 53569.35 88888.00 2014-12-16 01:33:58.410 350 15346.90 61.31 53569.35 88888.00 2014-12-16 01:33:58.910 350 15346.90 61.31 53569.36 88888.00 2014-12-16 01:33:59.410 350 15346.94 61.34 53569.35 88888.00 2014-12-16 01:33:59.910 350 15346.96 61.34 53569.39 88888.00 2014-12-16 01:34:00.410 350 15346.93 61.36 53569.41 88888.00 2014-12-16 01:34:00.910 350 15346.89 61.36 53569.46 88888.00 2014-12-16 01:34:01.410 350 15346.90 61.38 53569.50 88888.00 2014-12-16 01:34:01.910 350 15346.88 61.44 53569.57 88888.00 2014-12-16 01:34:02.410 350 15346.85 61.44 53569.60 88888.00 2014-12-16 01:34:02.910 350 15346.86 61.43 53569.58 88888.00 2014-12-16 01:34:03.410 350 15346.87 61.43 53569.62 88888.00 2014-12-16 01:34:03.910 350 15346.89 61.45 53569.63 88888.00 2014-12-16 01:34:04.410 350 15346.86 61.46 53569.63 88888.00 2014-12-16 01:34:04.910 350 15346.78 61.48 53569.61 88888.00 2014-12-16 01:34:05.410 350 15346.72 61.48 53569.64 88888.00 2014-12-16 01:34:05.910 350 15346.69 61.34 53569.62 88888.00 2014-12-16 01:34:06.410 350 15346.76 61.30 53569.59 88888.00 2014-12-16 01:34:06.910 350 15346.76 61.38 53569.56 88888.00 2014-12-16 01:34:07.410 350 15346.76 61.45 53569.57 88888.00 2014-12-16 01:34:07.910 350 15346.71 61.49 53569.60 88888.00 2014-12-16 01:34:08.410 350 15346.71 61.49 53569.59 88888.00 2014-12-16 01:34:08.910 350 15346.74 61.51 53569.56 88888.00 2014-12-16 01:34:09.410 350 15346.75 61.56 53569.57 88888.00 2014-12-16 01:34:09.910 350 15346.72 61.55 53569.57 88888.00 2014-12-16 01:34:10.410 350 15346.75 61.55 53569.54 88888.00 2014-12-16 01:34:10.910 350 15346.70 61.57 53569.55 88888.00 2014-12-16 01:34:11.410 350 15346.70 61.62 53569.55 88888.00 2014-12-16 01:34:11.910 350 15346.70 61.63 53569.57 88888.00 2014-12-16 01:34:12.410 350 15346.67 61.68 53569.61 88888.00 2014-12-16 01:34:12.910 350 15346.67 61.72 53569.63 88888.00 2014-12-16 01:34:13.410 350 15346.67 61.73 53569.62 88888.00 2014-12-16 01:34:13.910 350 15346.74 61.70 53569.65 88888.00 2014-12-16 01:34:14.410 350 15346.77 61.68 53569.67 88888.00 2014-12-16 01:34:14.910 350 15346.78 61.69 53569.67 88888.00 2014-12-16 01:34:15.410 350 15346.74 61.69 53569.70 88888.00 2014-12-16 01:34:15.910 350 15346.77 61.71 53569.70 88888.00 2014-12-16 01:34:16.410 350 15346.78 61.68 53569.66 88888.00 2014-12-16 01:34:16.910 350 15346.75 61.65 53569.69 88888.00 2014-12-16 01:34:17.410 350 15346.70 61.66 53569.66 88888.00 2014-12-16 01:34:17.910 350 15346.76 61.66 53569.71 88888.00 2014-12-16 01:34:18.410 350 15346.76 61.68 53569.71 88888.00 2014-12-16 01:34:18.910 350 15346.75 61.68 53569.72 88888.00 2014-12-16 01:34:19.410 350 15346.78 61.68 53569.76 88888.00 2014-12-16 01:34:19.910 350 15346.77 61.70 53569.76 88888.00 2014-12-16 01:34:20.410 350 15346.69 61.71 53569.71 88888.00 2014-12-16 01:34:20.910 350 15346.71 61.70 53569.75 88888.00 2014-12-16 01:34:21.410 350 15346.75 61.68 53569.71 88888.00 2014-12-16 01:34:21.910 350 15346.76 61.64 53569.64 88888.00 2014-12-16 01:34:22.410 350 15346.74 61.65 53569.57 88888.00 2014-12-16 01:34:22.910 350 15346.71 61.69 53569.63 88888.00 2014-12-16 01:34:23.410 350 15346.70 61.71 53569.67 88888.00 2014-12-16 01:34:23.910 350 15346.71 61.66 53569.67 88888.00 2014-12-16 01:34:24.410 350 15346.72 61.71 53569.65 88888.00 2014-12-16 01:34:24.910 350 15346.75 61.69 53569.67 88888.00 2014-12-16 01:34:25.410 350 15346.67 61.69 53569.69 88888.00 2014-12-16 01:34:25.910 350 15346.63 61.69 53569.70 88888.00 2014-12-16 01:34:26.410 350 15346.62 61.70 53569.76 88888.00 2014-12-16 01:34:26.910 350 15346.63 61.70 53569.82 88888.00 2014-12-16 01:34:27.410 350 15346.69 61.68 53569.79 88888.00 2014-12-16 01:34:27.910 350 15346.74 61.63 53569.71 88888.00 2014-12-16 01:34:28.410 350 15346.74 61.61 53569.72 88888.00 2014-12-16 01:34:28.910 350 15346.69 61.64 53569.81 88888.00 2014-12-16 01:34:29.410 350 15346.67 61.68 53569.86 88888.00 2014-12-16 01:34:29.910 350 15346.69 61.66 53569.86 88888.00 2014-12-16 01:34:30.410 350 15346.72 61.66 53569.85 88888.00 2014-12-16 01:34:30.910 350 15346.75 61.65 53569.87 88888.00 2014-12-16 01:34:31.410 350 15346.76 61.63 53569.84 88888.00 2014-12-16 01:34:31.910 350 15346.76 61.70 53569.89 88888.00 2014-12-16 01:34:32.410 350 15346.75 61.70 53569.89 88888.00 2014-12-16 01:34:32.910 350 15346.69 61.68 53569.87 88888.00 2014-12-16 01:34:33.410 350 15346.65 61.66 53569.85 88888.00 2014-12-16 01:34:33.910 350 15346.68 61.69 53569.82 88888.00 2014-12-16 01:34:34.410 350 15346.71 61.72 53569.73 88888.00 2014-12-16 01:34:34.910 350 15346.70 61.73 53569.79 88888.00 2014-12-16 01:34:35.410 350 15346.68 61.77 53569.85 88888.00 2014-12-16 01:34:35.910 350 15346.67 61.76 53569.90 88888.00 2014-12-16 01:34:36.410 350 15346.68 61.72 53569.95 88888.00 2014-12-16 01:34:36.910 350 15346.70 61.72 53569.95 88888.00 2014-12-16 01:34:37.410 350 15346.72 61.76 53569.93 88888.00 2014-12-16 01:34:37.910 350 15346.69 61.78 53569.96 88888.00 2014-12-16 01:34:38.410 350 15346.69 61.80 53569.97 88888.00 2014-12-16 01:34:38.910 350 15346.67 61.82 53570.00 88888.00 2014-12-16 01:34:39.410 350 15346.63 61.79 53569.99 88888.00 2014-12-16 01:34:39.910 350 15346.59 61.78 53569.90 88888.00 2014-12-16 01:34:40.410 350 15346.58 61.79 53569.86 88888.00 2014-12-16 01:34:40.910 350 15346.63 61.83 53569.88 88888.00 2014-12-16 01:34:41.410 350 15346.67 61.81 53569.93 88888.00 2014-12-16 01:34:41.910 350 15346.66 61.81 53569.97 88888.00 2014-12-16 01:34:42.410 350 15346.65 61.80 53570.01 88888.00 2014-12-16 01:34:42.910 350 15346.65 61.83 53570.02 88888.00 2014-12-16 01:34:43.410 350 15346.61 61.81 53570.04 88888.00 2014-12-16 01:34:43.910 350 15346.58 61.79 53570.09 88888.00 2014-12-16 01:34:44.410 350 15346.58 61.82 53570.12 88888.00 2014-12-16 01:34:44.910 350 15346.52 61.83 53570.15 88888.00 2014-12-16 01:34:45.410 350 15346.52 61.85 53570.15 88888.00 2014-12-16 01:34:45.910 350 15346.53 61.83 53570.11 88888.00 2014-12-16 01:34:46.410 350 15346.54 61.85 53570.09 88888.00 2014-12-16 01:34:46.910 350 15346.57 61.86 53570.05 88888.00 2014-12-16 01:34:47.410 350 15346.53 61.83 53570.09 88888.00 2014-12-16 01:34:47.910 350 15346.52 61.80 53570.13 88888.00 2014-12-16 01:34:48.410 350 15346.54 61.82 53570.13 88888.00 2014-12-16 01:34:48.910 350 15346.51 61.88 53570.17 88888.00 2014-12-16 01:34:49.410 350 15346.51 61.92 53570.15 88888.00 2014-12-16 01:34:49.910 350 15346.49 61.92 53570.12 88888.00 2014-12-16 01:34:50.410 350 15346.48 61.90 53570.16 88888.00 2014-12-16 01:34:50.910 350 15346.42 61.89 53570.19 88888.00 2014-12-16 01:34:51.410 350 15346.41 61.85 53570.16 88888.00 2014-12-16 01:34:51.910 350 15346.41 61.81 53570.16 88888.00 2014-12-16 01:34:52.410 350 15346.42 61.83 53570.13 88888.00 2014-12-16 01:34:52.910 350 15346.41 61.87 53570.18 88888.00 2014-12-16 01:34:53.410 350 15346.42 61.88 53570.17 88888.00 2014-12-16 01:34:53.910 350 15346.43 61.90 53570.12 88888.00 2014-12-16 01:34:54.410 350 15346.49 61.91 53570.12 88888.00 2014-12-16 01:34:54.910 350 15346.49 61.94 53570.18 88888.00 2014-12-16 01:34:55.410 350 15346.49 61.97 53570.19 88888.00 2014-12-16 01:34:55.910 350 15346.50 61.95 53570.23 88888.00 2014-12-16 01:34:56.410 350 15346.51 61.92 53570.23 88888.00 2014-12-16 01:34:56.910 350 15346.52 61.92 53570.24 88888.00 2014-12-16 01:34:57.410 350 15346.47 61.94 53570.23 88888.00 2014-12-16 01:34:57.910 350 15346.47 61.97 53570.13 88888.00 2014-12-16 01:34:58.410 350 15346.40 61.97 53570.12 88888.00 2014-12-16 01:34:58.910 350 15346.40 61.97 53570.11 88888.00 2014-12-16 01:34:59.410 350 15346.38 62.03 53570.07 88888.00 2014-12-16 01:34:59.910 350 15346.40 62.02 53570.06 88888.00 2014-12-16 01:35:00.410 350 15346.41 62.02 53570.10 88888.00 2014-12-16 01:35:00.910 350 15346.47 62.00 53570.17 88888.00 2014-12-16 01:35:01.410 350 15346.48 62.00 53570.15 88888.00 2014-12-16 01:35:01.910 350 15346.51 62.03 53570.12 88888.00 2014-12-16 01:35:02.410 350 15346.52 62.06 53570.19 88888.00 2014-12-16 01:35:02.910 350 15346.51 62.04 53570.21 88888.00 2014-12-16 01:35:03.410 350 15346.48 62.04 53570.21 88888.00 2014-12-16 01:35:03.910 350 15346.47 62.09 53570.22 88888.00 2014-12-16 01:35:04.410 350 15346.43 62.08 53570.18 88888.00 2014-12-16 01:35:04.910 350 15346.44 62.06 53570.20 88888.00 2014-12-16 01:35:05.410 350 15346.45 62.06 53570.23 88888.00 2014-12-16 01:35:05.910 350 15346.43 62.06 53570.21 88888.00 2014-12-16 01:35:06.410 350 15346.48 62.05 53570.16 88888.00 2014-12-16 01:35:06.910 350 15346.44 62.07 53570.20 88888.00 2014-12-16 01:35:07.410 350 15346.40 62.09 53570.22 88888.00 2014-12-16 01:35:07.910 350 15346.42 62.12 53570.21 88888.00 2014-12-16 01:35:08.410 350 15346.40 62.09 53570.17 88888.00 2014-12-16 01:35:08.910 350 15346.38 62.08 53570.15 88888.00 2014-12-16 01:35:09.410 350 15346.43 62.11 53570.11 88888.00 2014-12-16 01:35:09.910 350 15346.48 62.14 53570.04 88888.00 2014-12-16 01:35:10.410 350 15346.47 62.17 53570.06 88888.00 2014-12-16 01:35:10.910 350 15346.45 62.16 53570.02 88888.00 2014-12-16 01:35:11.410 350 15346.50 62.12 53570.05 88888.00 2014-12-16 01:35:11.910 350 15346.47 62.08 53570.08 88888.00 2014-12-16 01:35:12.410 350 15346.48 62.08 53570.12 88888.00 2014-12-16 01:35:12.910 350 15346.49 62.12 53570.16 88888.00 2014-12-16 01:35:13.410 350 15346.48 62.13 53570.15 88888.00 2014-12-16 01:35:13.910 350 15346.45 62.13 53570.10 88888.00 2014-12-16 01:35:14.410 350 15346.50 62.11 53570.06 88888.00 2014-12-16 01:35:14.910 350 15346.47 62.13 53570.01 88888.00 2014-12-16 01:35:15.410 350 15346.47 62.15 53570.00 88888.00 2014-12-16 01:35:15.910 350 15346.49 62.09 53569.96 88888.00 2014-12-16 01:35:16.410 350 15346.47 61.99 53569.92 88888.00 2014-12-16 01:35:16.910 350 15346.49 61.99 53570.01 88888.00 2014-12-16 01:35:17.410 350 15346.44 61.95 53570.08 88888.00 2014-12-16 01:35:17.910 350 15346.41 61.92 53570.09 88888.00 2014-12-16 01:35:18.410 350 15346.36 62.03 53570.12 88888.00 2014-12-16 01:35:18.910 350 15346.40 62.15 53570.16 88888.00 2014-12-16 01:35:19.410 350 15346.39 62.20 53570.19 88888.00 2014-12-16 01:35:19.910 350 15346.39 62.17 53570.21 88888.00 2014-12-16 01:35:20.410 350 15346.41 62.12 53570.16 88888.00 2014-12-16 01:35:20.910 350 15346.38 62.12 53570.12 88888.00 2014-12-16 01:35:21.410 350 15346.38 62.15 53570.13 88888.00 2014-12-16 01:35:21.910 350 15346.38 62.16 53570.10 88888.00 2014-12-16 01:35:22.410 350 15346.33 62.24 53570.08 88888.00 2014-12-16 01:35:22.910 350 15346.30 62.26 53570.08 88888.00 2014-12-16 01:35:23.410 350 15346.31 62.28 53570.09 88888.00 2014-12-16 01:35:23.910 350 15346.34 62.26 53570.11 88888.00 2014-12-16 01:35:24.410 350 15346.35 62.28 53570.16 88888.00 2014-12-16 01:35:24.910 350 15346.34 62.22 53570.17 88888.00 2014-12-16 01:35:25.410 350 15346.29 62.29 53570.17 88888.00 2014-12-16 01:35:25.910 350 15346.25 62.31 53570.21 88888.00 2014-12-16 01:35:26.410 350 15346.24 62.30 53570.25 88888.00 2014-12-16 01:35:26.910 350 15346.22 62.30 53570.23 88888.00 2014-12-16 01:35:27.410 350 15346.18 62.33 53570.25 88888.00 2014-12-16 01:35:27.910 350 15346.20 62.33 53570.23 88888.00 2014-12-16 01:35:28.410 350 15346.17 62.31 53570.21 88888.00 2014-12-16 01:35:28.910 350 15346.12 62.33 53570.24 88888.00 2014-12-16 01:35:29.410 350 15346.11 62.39 53570.23 88888.00 2014-12-16 01:35:29.910 350 15346.17 62.34 53570.26 88888.00 2014-12-16 01:35:30.410 350 15346.22 62.38 53570.27 88888.00 2014-12-16 01:35:30.910 350 15346.18 62.43 53570.24 88888.00 2014-12-16 01:35:31.410 350 15346.18 62.43 53570.24 88888.00 2014-12-16 01:35:31.910 350 15346.21 62.44 53570.25 88888.00 2014-12-16 01:35:32.410 350 15346.22 62.44 53570.25 88888.00 2014-12-16 01:35:32.910 350 15346.24 62.42 53570.29 88888.00 2014-12-16 01:35:33.410 350 15346.25 62.42 53570.22 88888.00 2014-12-16 01:35:33.910 350 15346.26 62.37 53570.17 88888.00 2014-12-16 01:35:34.410 350 15346.23 62.34 53570.12 88888.00 2014-12-16 01:35:34.910 350 15346.24 62.41 53570.12 88888.00 2014-12-16 01:35:35.410 350 15346.24 62.43 53570.15 88888.00 2014-12-16 01:35:35.910 350 15346.22 62.46 53570.15 88888.00 2014-12-16 01:35:36.410 350 15346.25 62.44 53570.13 88888.00 2014-12-16 01:35:36.910 350 15346.26 62.47 53570.10 88888.00 2014-12-16 01:35:37.410 350 15346.29 62.48 53570.17 88888.00 2014-12-16 01:35:37.910 350 15346.21 62.50 53570.22 88888.00 2014-12-16 01:35:38.410 350 15346.18 62.50 53570.22 88888.00 2014-12-16 01:35:38.910 350 15346.17 62.49 53570.24 88888.00 2014-12-16 01:35:39.410 350 15346.13 62.49 53570.17 88888.00 2014-12-16 01:35:39.910 350 15346.08 62.47 53570.06 88888.00 2014-12-16 01:35:40.410 350 15346.03 62.49 53570.10 88888.00 2014-12-16 01:35:40.910 350 15346.02 62.47 53570.15 88888.00 2014-12-16 01:35:41.410 350 15345.90 62.48 53570.10 88888.00 2014-12-16 01:35:41.910 350 15345.88 62.54 53570.11 88888.00 2014-12-16 01:35:42.410 350 15345.93 62.56 53570.15 88888.00 2014-12-16 01:35:42.910 350 15345.88 62.56 53570.13 88888.00 2014-12-16 01:35:43.410 350 15345.84 62.57 53570.13 88888.00 2014-12-16 01:35:43.910 350 15345.80 62.59 53570.13 88888.00 2014-12-16 01:35:44.410 350 15345.85 62.59 53570.13 88888.00 2014-12-16 01:35:44.910 350 15345.83 62.60 53570.15 88888.00 2014-12-16 01:35:45.410 350 15345.84 62.59 53570.10 88888.00 2014-12-16 01:35:45.910 350 15345.87 62.56 53570.02 88888.00 2014-12-16 01:35:46.410 350 15345.83 62.56 53569.99 88888.00 2014-12-16 01:35:46.910 350 15345.84 62.58 53570.02 88888.00 2014-12-16 01:35:47.410 350 15345.87 62.57 53570.05 88888.00 2014-12-16 01:35:47.910 350 15345.88 62.57 53570.05 88888.00 2014-12-16 01:35:48.410 350 15345.84 62.56 53570.05 88888.00 2014-12-16 01:35:48.910 350 15345.80 62.59 53570.03 88888.00 2014-12-16 01:35:49.410 350 15345.78 62.58 53570.03 88888.00 2014-12-16 01:35:49.910 350 15345.79 62.60 53570.00 88888.00 2014-12-16 01:35:50.410 350 15345.78 62.60 53569.92 88888.00 2014-12-16 01:35:50.910 350 15345.76 62.60 53569.96 88888.00 2014-12-16 01:35:51.410 350 15345.78 62.58 53569.98 88888.00 2014-12-16 01:35:51.910 350 15345.75 62.56 53569.85 88888.00 2014-12-16 01:35:52.410 350 15345.76 62.56 53569.84 88888.00 2014-12-16 01:35:52.910 350 15345.76 62.55 53569.87 88888.00 2014-12-16 01:35:53.410 350 15345.76 62.54 53569.85 88888.00 2014-12-16 01:35:53.910 350 15345.78 62.52 53569.82 88888.00 2014-12-16 01:35:54.410 350 15345.79 62.52 53569.87 88888.00 2014-12-16 01:35:54.910 350 15345.77 62.51 53569.87 88888.00 2014-12-16 01:35:55.410 350 15345.79 62.48 53569.86 88888.00 2014-12-16 01:35:55.910 350 15345.74 62.42 53569.86 88888.00 2014-12-16 01:35:56.410 350 15345.69 62.40 53569.79 88888.00 2014-12-16 01:35:56.910 350 15345.67 62.41 53569.73 88888.00 2014-12-16 01:35:57.410 350 15345.71 62.38 53569.68 88888.00 2014-12-16 01:35:57.910 350 15345.75 62.37 53569.67 88888.00 2014-12-16 01:35:58.410 350 15345.81 62.29 53569.61 88888.00 2014-12-16 01:35:58.910 350 15345.77 62.30 53569.57 88888.00 2014-12-16 01:35:59.410 350 15345.78 62.31 53569.56 88888.00 2014-12-16 01:35:59.910 350 15345.81 62.30 53569.56 88888.00 2014-12-16 01:36:00.411 350 15345.86 62.31 53569.58 88888.00 2014-12-16 01:36:00.911 350 15345.94 62.38 53569.59 88888.00 2014-12-16 01:36:01.411 350 15345.95 62.31 53569.63 88888.00 2014-12-16 01:36:01.911 350 15345.92 62.25 53569.66 88888.00 2014-12-16 01:36:02.411 350 15345.86 62.28 53569.68 88888.00 2014-12-16 01:36:02.911 350 15345.86 62.31 53569.65 88888.00 2014-12-16 01:36:03.411 350 15345.84 62.34 53569.61 88888.00 2014-12-16 01:36:03.911 350 15345.84 62.33 53569.59 88888.00 2014-12-16 01:36:04.411 350 15345.81 62.30 53569.58 88888.00 2014-12-16 01:36:04.911 350 15345.84 62.25 53569.56 88888.00 2014-12-16 01:36:05.411 350 15345.86 62.22 53569.51 88888.00 2014-12-16 01:36:05.911 350 15345.85 62.21 53569.51 88888.00 2014-12-16 01:36:06.411 350 15345.84 62.18 53569.49 88888.00 2014-12-16 01:36:06.911 350 15345.86 62.22 53569.51 88888.00 2014-12-16 01:36:07.411 350 15345.88 62.23 53569.55 88888.00 2014-12-16 01:36:07.911 350 15345.89 62.25 53569.55 88888.00 2014-12-16 01:36:08.411 350 15345.88 62.30 53569.55 88888.00 2014-12-16 01:36:08.911 350 15345.88 62.29 53569.57 88888.00 2014-12-16 01:36:09.411 350 15345.85 62.29 53569.54 88888.00 2014-12-16 01:36:09.911 350 15345.85 62.25 53569.50 88888.00 2014-12-16 01:36:10.411 350 15345.85 62.20 53569.44 88888.00 2014-12-16 01:36:10.911 350 15345.85 62.15 53569.40 88888.00 2014-12-16 01:36:11.411 350 15345.83 62.11 53569.38 88888.00 2014-12-16 01:36:11.911 350 15345.85 62.07 53569.38 88888.00 2014-12-16 01:36:12.411 350 15345.87 62.08 53569.41 88888.00 2014-12-16 01:36:12.911 350 15345.92 62.11 53569.42 88888.00 2014-12-16 01:36:13.411 350 15345.93 62.09 53569.44 88888.00 2014-12-16 01:36:13.911 350 15345.85 62.11 53569.48 88888.00 2014-12-16 01:36:14.411 350 15345.77 62.07 53569.46 88888.00 2014-12-16 01:36:14.911 350 15345.80 62.03 53569.42 88888.00 2014-12-16 01:36:15.411 350 15345.80 62.02 53569.36 88888.00 2014-12-16 01:36:15.911 350 15345.80 62.06 53569.30 88888.00 2014-12-16 01:36:16.411 350 15345.84 62.05 53569.29 88888.00 2014-12-16 01:36:16.911 350 15345.85 62.03 53569.31 88888.00 2014-12-16 01:36:17.411 350 15345.87 62.05 53569.37 88888.00 2014-12-16 01:36:17.911 350 15345.87 62.11 53569.39 88888.00 2014-12-16 01:36:18.411 350 15345.83 62.11 53569.40 88888.00 2014-12-16 01:36:18.911 350 15345.77 62.07 53569.43 88888.00 2014-12-16 01:36:19.411 350 15345.71 62.12 53569.48 88888.00 2014-12-16 01:36:19.911 350 15345.72 62.15 53569.44 88888.00 2014-12-16 01:36:20.411 350 15345.76 62.16 53569.41 88888.00 2014-12-16 01:36:20.911 350 15345.76 62.13 53569.39 88888.00 2014-12-16 01:36:21.411 350 15345.80 62.14 53569.36 88888.00 2014-12-16 01:36:21.911 350 15345.84 62.12 53569.29 88888.00 2014-12-16 01:36:22.411 350 15345.85 62.11 53569.26 88888.00 2014-12-16 01:36:22.911 350 15345.86 62.15 53569.29 88888.00 2014-12-16 01:36:23.411 350 15345.83 62.14 53569.26 88888.00 2014-12-16 01:36:23.911 350 15345.79 62.16 53569.26 88888.00 2014-12-16 01:36:24.411 350 15345.78 62.16 53569.27 88888.00 2014-12-16 01:36:24.911 350 15345.86 62.14 53569.30 88888.00 2014-12-16 01:36:25.411 350 15345.86 62.11 53569.30 88888.00 2014-12-16 01:36:25.911 350 15345.89 62.11 53569.28 88888.00 2014-12-16 01:36:26.411 350 15345.85 62.12 53569.26 88888.00 2014-12-16 01:36:26.911 350 15345.86 62.13 53569.25 88888.00 2014-12-16 01:36:27.411 350 15345.79 62.11 53569.25 88888.00 2014-12-16 01:36:27.911 350 15345.83 62.06 53569.29 88888.00 2014-12-16 01:36:28.411 350 15345.80 62.03 53569.28 88888.00 2014-12-16 01:36:28.911 350 15345.81 62.00 53569.28 88888.00 2014-12-16 01:36:29.411 350 15345.83 62.03 53569.26 88888.00 2014-12-16 01:36:29.911 350 15345.84 62.05 53569.27 88888.00 2014-12-16 01:36:30.411 350 15345.87 61.99 53569.26 88888.00 2014-12-16 01:36:30.911 350 15345.86 61.96 53569.21 88888.00 2014-12-16 01:36:31.411 350 15345.88 62.00 53569.19 88888.00 2014-12-16 01:36:31.911 350 15345.89 62.08 53569.19 88888.00 2014-12-16 01:36:32.411 350 15345.92 62.09 53569.24 88888.00 2014-12-16 01:36:32.911 350 15345.86 62.07 53569.25 88888.00 2014-12-16 01:36:33.411 350 15345.86 62.05 53569.22 88888.00 2014-12-16 01:36:33.911 350 15345.86 62.06 53569.16 88888.00 2014-12-16 01:36:34.411 350 15345.90 62.07 53569.15 88888.00 2014-12-16 01:36:34.911 350 15345.93 62.09 53569.14 88888.00 2014-12-16 01:36:35.411 350 15345.97 62.11 53569.20 88888.00 2014-12-16 01:36:35.911 350 15346.01 62.17 53569.28 88888.00 2014-12-16 01:36:36.411 350 15345.99 62.22 53569.35 88888.00 2014-12-16 01:36:36.911 350 15345.93 62.16 53569.32 88888.00 2014-12-16 01:36:37.411 350 15345.95 62.13 53569.27 88888.00 2014-12-16 01:36:37.911 350 15345.97 62.06 53569.22 88888.00 2014-12-16 01:36:38.411 350 15345.98 62.05 53569.22 88888.00 2014-12-16 01:36:38.911 350 15345.96 62.08 53569.26 88888.00 2014-12-16 01:36:39.411 350 15345.98 62.13 53569.28 88888.00 2014-12-16 01:36:39.911 350 15345.94 62.11 53569.23 88888.00 2014-12-16 01:36:40.411 350 15345.90 62.08 53569.24 88888.00 2014-12-16 01:36:40.911 350 15345.93 62.06 53569.23 88888.00 2014-12-16 01:36:41.411 350 15345.89 62.06 53569.20 88888.00 2014-12-16 01:36:41.911 350 15345.84 62.04 53569.17 88888.00 2014-12-16 01:36:42.411 350 15345.83 62.04 53569.21 88888.00 2014-12-16 01:36:42.911 350 15345.84 62.00 53569.27 88888.00 2014-12-16 01:36:43.411 350 15345.85 61.98 53569.36 88888.00 2014-12-16 01:36:43.911 350 15345.78 62.00 53569.44 88888.00 2014-12-16 01:36:44.411 350 15345.77 62.02 53569.43 88888.00 2014-12-16 01:36:44.911 350 15345.74 62.00 53569.41 88888.00 2014-12-16 01:36:45.411 350 15345.69 61.96 53569.36 88888.00 2014-12-16 01:36:45.911 350 15345.72 61.94 53569.30 88888.00 2014-12-16 01:36:46.411 350 15345.77 61.94 53569.30 88888.00 2014-12-16 01:36:46.911 350 15345.78 61.92 53569.30 88888.00 2014-12-16 01:36:47.411 350 15345.77 61.90 53569.32 88888.00 2014-12-16 01:36:47.911 350 15345.77 61.89 53569.37 88888.00 2014-12-16 01:36:48.411 350 15345.76 61.87 53569.45 88888.00 2014-12-16 01:36:48.911 350 15345.75 61.89 53569.50 88888.00 2014-12-16 01:36:49.411 350 15345.74 61.90 53569.54 88888.00 2014-12-16 01:36:49.911 350 15345.76 61.85 53569.58 88888.00 2014-12-16 01:36:50.411 350 15345.72 61.87 53569.56 88888.00 2014-12-16 01:36:50.911 350 15345.65 61.82 53569.58 88888.00 2014-12-16 01:36:51.411 350 15345.59 61.80 53569.56 88888.00 2014-12-16 01:36:51.911 350 15345.60 61.80 53569.51 88888.00 2014-12-16 01:36:52.411 350 15345.60 61.81 53569.48 88888.00 2014-12-16 01:36:52.911 350 15345.57 61.80 53569.47 88888.00 2014-12-16 01:36:53.411 350 15345.59 61.73 53569.48 88888.00 2014-12-16 01:36:53.911 350 15345.60 61.72 53569.49 88888.00 2014-12-16 01:36:54.411 350 15345.63 61.72 53569.51 88888.00 2014-12-16 01:36:54.911 350 15345.65 61.71 53569.52 88888.00 2014-12-16 01:36:55.411 350 15345.61 61.69 53569.54 88888.00 2014-12-16 01:36:55.911 350 15345.57 61.71 53569.59 88888.00 2014-12-16 01:36:56.411 350 15345.53 61.70 53569.60 88888.00 2014-12-16 01:36:56.911 350 15345.53 61.66 53569.58 88888.00 2014-12-16 01:36:57.411 350 15345.50 61.65 53569.57 88888.00 2014-12-16 01:36:57.911 350 15345.47 61.63 53569.57 88888.00 2014-12-16 01:36:58.411 350 15345.50 61.64 53569.60 88888.00 2014-12-16 01:36:58.911 350 15345.48 61.66 53569.64 88888.00 2014-12-16 01:36:59.411 350 15345.44 61.65 53569.64 88888.00 2014-12-16 01:36:59.911 350 15345.40 61.63 53569.66 88888.00 2014-12-16 01:37:00.411 350 15345.38 61.64 53569.71 88888.00 2014-12-16 01:37:00.911 350 15345.38 61.57 53569.69 88888.00 2014-12-16 01:37:01.411 350 15345.35 61.62 53569.76 88888.00 2014-12-16 01:37:01.911 350 15345.31 61.64 53569.76 88888.00 2014-12-16 01:37:02.411 350 15345.29 61.63 53569.70 88888.00 2014-12-16 01:37:02.911 350 15345.27 61.63 53569.69 88888.00 2014-12-16 01:37:03.411 350 15345.23 61.65 53569.67 88888.00 2014-12-16 01:37:03.911 350 15345.21 61.65 53569.64 88888.00 2014-12-16 01:37:04.411 350 15345.18 61.60 53569.68 88888.00 2014-12-16 01:37:04.911 350 15345.24 61.59 53569.69 88888.00 2014-12-16 01:37:05.411 350 15345.22 61.56 53569.71 88888.00 2014-12-16 01:37:05.911 350 15345.21 61.59 53569.75 88888.00 2014-12-16 01:37:06.411 350 15345.21 61.60 53569.77 88888.00 2014-12-16 01:37:06.911 350 15345.18 61.59 53569.83 88888.00 2014-12-16 01:37:07.411 350 15345.16 61.61 53569.84 88888.00 2014-12-16 01:37:07.911 350 15345.14 61.55 53569.86 88888.00 2014-12-16 01:37:08.411 350 15345.15 61.52 53569.84 88888.00 2014-12-16 01:37:08.911 350 15345.17 61.57 53569.85 88888.00 2014-12-16 01:37:09.411 350 15345.18 61.56 53569.85 88888.00 2014-12-16 01:37:09.911 350 15345.17 61.53 53569.87 88888.00 2014-12-16 01:37:10.411 350 15345.16 61.53 53569.86 88888.00 2014-12-16 01:37:10.911 350 15345.15 61.53 53569.91 88888.00 2014-12-16 01:37:11.411 350 15345.09 61.54 53569.92 88888.00 2014-12-16 01:37:11.911 350 15345.08 61.49 53569.93 88888.00 2014-12-16 01:37:12.411 350 15345.02 61.44 53569.96 88888.00 2014-12-16 01:37:12.911 350 15344.94 61.43 53570.04 88888.00 2014-12-16 01:37:13.411 350 15344.91 61.44 53570.11 88888.00 2014-12-16 01:37:13.911 350 15344.96 61.44 53570.12 88888.00 2014-12-16 01:37:14.411 350 15344.99 61.42 53570.09 88888.00 2014-12-16 01:37:14.911 350 15345.03 61.40 53570.09 88888.00 2014-12-16 01:37:15.411 350 15345.00 61.45 53570.03 88888.00 2014-12-16 01:37:15.911 350 15345.00 61.48 53570.00 88888.00 2014-12-16 01:37:16.411 350 15344.95 61.43 53570.03 88888.00 2014-12-16 01:37:16.911 350 15344.93 61.40 53570.06 88888.00 2014-12-16 01:37:17.411 350 15344.93 61.45 53570.08 88888.00 2014-12-16 01:37:17.911 350 15344.98 61.45 53570.09 88888.00 2014-12-16 01:37:18.411 350 15344.98 61.44 53570.13 88888.00 2014-12-16 01:37:18.911 350 15344.98 61.45 53570.19 88888.00 2014-12-16 01:37:19.411 350 15344.96 61.42 53570.13 88888.00 2014-12-16 01:37:19.911 350 15344.93 61.39 53570.11 88888.00 2014-12-16 01:37:20.411 350 15344.87 61.42 53570.17 88888.00 2014-12-16 01:37:20.911 350 15344.84 61.39 53570.22 88888.00 2014-12-16 01:37:21.411 350 15344.85 61.43 53570.21 88888.00 2014-12-16 01:37:21.911 350 15344.85 61.45 53570.21 88888.00 2014-12-16 01:37:22.411 350 15344.81 61.44 53570.15 88888.00 2014-12-16 01:37:22.911 350 15344.79 61.45 53570.16 88888.00 2014-12-16 01:37:23.411 350 15344.72 61.43 53570.20 88888.00 2014-12-16 01:37:23.911 350 15344.75 61.46 53570.25 88888.00 2014-12-16 01:37:24.411 350 15344.72 61.44 53570.27 88888.00 2014-12-16 01:37:24.911 350 15344.78 61.37 53570.29 88888.00 2014-12-16 01:37:25.411 350 15344.76 61.34 53570.28 88888.00 2014-12-16 01:37:25.911 350 15344.69 61.42 53570.26 88888.00 2014-12-16 01:37:26.411 350 15344.68 61.47 53570.31 88888.00 2014-12-16 01:37:26.911 350 15344.62 61.47 53570.35 88888.00 2014-12-16 01:37:27.411 350 15344.60 61.46 53570.37 88888.00 2014-12-16 01:37:27.911 350 15344.57 61.45 53570.39 88888.00 2014-12-16 01:37:28.411 350 15344.60 61.43 53570.41 88888.00 2014-12-16 01:37:28.911 350 15344.57 61.43 53570.46 88888.00 2014-12-16 01:37:29.411 350 15344.49 61.44 53570.48 88888.00 2014-12-16 01:37:29.911 350 15344.51 61.51 53570.49 88888.00 2014-12-16 01:37:30.411 350 15344.51 61.53 53570.52 88888.00 2014-12-16 01:37:30.911 350 15344.58 61.52 53570.56 88888.00 2014-12-16 01:37:31.411 350 15344.57 61.44 53570.48 88888.00 2014-12-16 01:37:31.911 350 15344.49 61.37 53570.56 88888.00 2014-12-16 01:37:32.411 350 15344.51 61.40 53570.63 88888.00 2014-12-16 01:37:32.911 350 15344.50 61.45 53570.66 88888.00 2014-12-16 01:37:33.411 350 15344.50 61.47 53570.69 88888.00 2014-12-16 01:37:33.911 350 15344.52 61.49 53570.68 88888.00 2014-12-16 01:37:34.411 350 15344.48 61.47 53570.64 88888.00 2014-12-16 01:37:34.911 350 15344.42 61.49 53570.70 88888.00 2014-12-16 01:37:35.411 350 15344.42 61.47 53570.73 88888.00 2014-12-16 01:37:35.911 350 15344.39 61.45 53570.76 88888.00 2014-12-16 01:37:36.411 350 15344.35 61.46 53570.84 88888.00 2014-12-16 01:37:36.911 350 15344.34 61.48 53570.88 88888.00 2014-12-16 01:37:37.411 350 15344.30 61.52 53570.89 88888.00 2014-12-16 01:37:37.911 350 15344.21 61.54 53570.93 88888.00 2014-12-16 01:37:38.411 350 15344.24 61.54 53570.94 88888.00 2014-12-16 01:37:38.911 350 15344.21 61.49 53570.90 88888.00 2014-12-16 01:37:39.411 350 15344.18 61.47 53570.87 88888.00 2014-12-16 01:37:39.911 350 15344.24 61.45 53570.86 88888.00 2014-12-16 01:37:40.411 350 15344.25 61.49 53570.91 88888.00 2014-12-16 01:37:40.911 350 15344.26 61.52 53570.94 88888.00 2014-12-16 01:37:41.411 350 15344.25 61.52 53570.91 88888.00 2014-12-16 01:37:41.911 350 15344.23 61.54 53570.86 88888.00 2014-12-16 01:37:42.411 350 15344.21 61.52 53570.92 88888.00 2014-12-16 01:37:42.911 350 15344.23 61.56 53571.00 88888.00 2014-12-16 01:37:43.411 350 15344.22 61.56 53570.96 88888.00 2014-12-16 01:37:43.911 350 15344.23 61.61 53570.97 88888.00 2014-12-16 01:37:44.411 350 15344.25 61.66 53570.99 88888.00 2014-12-16 01:37:44.911 350 15344.18 61.69 53570.96 88888.00 2014-12-16 01:37:45.411 350 15344.12 61.66 53570.91 88888.00 2014-12-16 01:37:45.911 350 15344.13 61.66 53570.86 88888.00 2014-12-16 01:37:46.411 350 15344.16 61.71 53570.88 88888.00 2014-12-16 01:37:46.911 350 15344.14 61.76 53570.89 88888.00 2014-12-16 01:37:47.411 350 15344.14 61.77 53570.91 88888.00 2014-12-16 01:37:47.911 350 15344.13 61.79 53570.90 88888.00 2014-12-16 01:37:48.411 350 15344.14 61.82 53571.00 88888.00 2014-12-16 01:37:48.911 350 15344.16 61.79 53570.94 88888.00 2014-12-16 01:37:49.411 350 15344.10 61.82 53570.92 88888.00 2014-12-16 01:37:49.911 350 15344.06 61.88 53570.92 88888.00 2014-12-16 01:37:50.411 350 15344.09 61.91 53570.91 88888.00 2014-12-16 01:37:50.911 350 15344.12 61.92 53570.91 88888.00 2014-12-16 01:37:51.411 350 15344.13 61.86 53570.88 88888.00 2014-12-16 01:37:51.911 350 15344.12 61.88 53570.83 88888.00 2014-12-16 01:37:52.411 350 15344.07 61.91 53570.80 88888.00 2014-12-16 01:37:52.911 350 15344.09 61.91 53570.79 88888.00 2014-12-16 01:37:53.411 350 15344.04 61.92 53570.80 88888.00 2014-12-16 01:37:53.911 350 15343.99 61.91 53570.84 88888.00 2014-12-16 01:37:54.411 350 15343.99 61.92 53570.87 88888.00 2014-12-16 01:37:54.911 350 15343.99 61.96 53570.81 88888.00 2014-12-16 01:37:55.411 350 15343.96 61.98 53570.85 88888.00 2014-12-16 01:37:55.911 350 15343.97 62.00 53570.84 88888.00 2014-12-16 01:37:56.411 350 15343.96 62.00 53570.79 88888.00 2014-12-16 01:37:56.911 350 15343.94 61.99 53570.80 88888.00 2014-12-16 01:37:57.411 350 15343.94 62.00 53570.71 88888.00 2014-12-16 01:37:57.911 350 15343.87 62.00 53570.68 88888.00 2014-12-16 01:37:58.411 350 15343.86 61.94 53570.73 88888.00 2014-12-16 01:37:58.911 350 15343.89 61.89 53570.71 88888.00 2014-12-16 01:37:59.411 350 15343.85 61.96 53570.71 88888.00 2014-12-16 01:37:59.911 350 15343.80 61.99 53570.71 88888.00 2014-12-16 01:38:00.411 350 15343.82 62.00 53570.70 88888.00 2014-12-16 01:38:00.911 350 15343.81 61.98 53570.77 88888.00 2014-12-16 01:38:01.411 350 15343.81 61.92 53570.73 88888.00 2014-12-16 01:38:01.911 350 15343.86 61.92 53570.70 88888.00 2014-12-16 01:38:02.411 350 15343.84 61.90 53570.73 88888.00 2014-12-16 01:38:02.911 350 15343.79 61.90 53570.77 88888.00 2014-12-16 01:38:03.411 350 15343.73 61.89 53570.71 88888.00 2014-12-16 01:38:03.911 350 15343.67 61.90 53570.67 88888.00 2014-12-16 01:38:04.411 350 15343.66 61.88 53570.63 88888.00 2014-12-16 01:38:04.911 350 15343.73 61.88 53570.64 88888.00 2014-12-16 01:38:05.411 350 15343.72 61.90 53570.67 88888.00 2014-12-16 01:38:05.911 350 15343.69 61.92 53570.62 88888.00 2014-12-16 01:38:06.411 350 15343.66 61.91 53570.66 88888.00 2014-12-16 01:38:06.911 350 15343.63 61.92 53570.64 88888.00 2014-12-16 01:38:07.411 350 15343.64 61.92 53570.48 88888.00 2014-12-16 01:38:07.911 350 15343.61 61.91 53570.46 88888.00 2014-12-16 01:38:08.411 350 15343.60 61.91 53570.49 88888.00 2014-12-16 01:38:08.911 350 15343.61 61.90 53570.49 88888.00 2014-12-16 01:38:09.411 350 15343.60 61.89 53570.46 88888.00 2014-12-16 01:38:09.911 350 15343.57 61.91 53570.44 88888.00 2014-12-16 01:38:10.411 350 15343.53 61.88 53570.43 88888.00 2014-12-16 01:38:10.911 350 15343.54 61.86 53570.40 88888.00 2014-12-16 01:38:11.411 350 15343.55 61.86 53570.38 88888.00 2014-12-16 01:38:11.911 350 15343.58 61.87 53570.43 88888.00 2014-12-16 01:38:12.411 350 15343.59 61.87 53570.38 88888.00 2014-12-16 01:38:12.911 350 15343.58 61.91 53570.37 88888.00 2014-12-16 01:38:13.411 350 15343.49 62.04 53570.35 88888.00 2014-12-16 01:38:13.911 350 15343.52 62.07 53570.31 88888.00 2014-12-16 01:38:14.411 350 15343.52 62.05 53570.26 88888.00 2014-12-16 01:38:14.911 350 15343.51 62.04 53570.24 88888.00 2014-12-16 01:38:15.411 350 15343.49 62.05 53570.18 88888.00 2014-12-16 01:38:15.911 350 15343.45 62.04 53570.13 88888.00 2014-12-16 01:38:16.411 350 15343.41 62.09 53570.16 88888.00 2014-12-16 01:38:16.911 350 15343.39 62.08 53570.20 88888.00 2014-12-16 01:38:17.411 350 15343.36 62.05 53570.18 88888.00 2014-12-16 01:38:17.911 350 15343.39 62.05 53570.17 88888.00 2014-12-16 01:38:18.411 350 15343.36 62.12 53570.24 88888.00 2014-12-16 01:38:18.911 350 15343.37 62.09 53570.24 88888.00 2014-12-16 01:38:19.411 350 15343.34 62.02 53570.28 88888.00 2014-12-16 01:38:19.911 350 15343.34 62.00 53570.21 88888.00 2014-12-16 01:38:20.411 350 15343.26 62.02 53570.20 88888.00 2014-12-16 01:38:20.911 350 15343.17 62.03 53570.15 88888.00 2014-12-16 01:38:21.411 350 15343.22 62.04 53570.03 88888.00 2014-12-16 01:38:21.911 350 15343.19 62.04 53570.04 88888.00 2014-12-16 01:38:22.411 350 15343.14 62.03 53570.02 88888.00 2014-12-16 01:38:22.911 350 15343.13 62.02 53569.98 88888.00 2014-12-16 01:38:23.411 350 15343.07 61.98 53569.99 88888.00 2014-12-16 01:38:23.911 350 15343.12 62.05 53569.99 88888.00 2014-12-16 01:38:24.411 350 15343.12 62.11 53569.97 88888.00 2014-12-16 01:38:24.911 350 15343.03 62.09 53569.97 88888.00 2014-12-16 01:38:25.411 350 15343.06 62.08 53569.95 88888.00 2014-12-16 01:38:25.911 350 15343.10 62.09 53569.92 88888.00 2014-12-16 01:38:26.411 350 15343.05 62.14 53569.92 88888.00 2014-12-16 01:38:26.911 350 15343.06 62.12 53569.87 88888.00 2014-12-16 01:38:27.411 350 15343.07 62.15 53569.84 88888.00 2014-12-16 01:38:27.911 350 15343.04 62.16 53569.82 88888.00 2014-12-16 01:38:28.411 350 15343.07 62.17 53569.77 88888.00 2014-12-16 01:38:28.911 350 15343.08 62.16 53569.73 88888.00 2014-12-16 01:38:29.411 350 15343.05 62.15 53569.72 88888.00 2014-12-16 01:38:29.911 350 15343.06 62.20 53569.76 88888.00 2014-12-16 01:38:30.411 350 15343.04 62.18 53569.70 88888.00 2014-12-16 01:38:30.911 350 15343.01 62.18 53569.69 88888.00 2014-12-16 01:38:31.411 350 15343.03 62.18 53569.64 88888.00 2014-12-16 01:38:31.911 350 15343.04 62.20 53569.58 88888.00 2014-12-16 01:38:32.411 350 15343.06 62.14 53569.57 88888.00 2014-12-16 01:38:32.911 350 15343.09 62.20 53569.54 88888.00 2014-12-16 01:38:33.411 350 15343.09 62.17 53569.42 88888.00 2014-12-16 01:38:33.911 350 15343.06 62.14 53569.43 88888.00 2014-12-16 01:38:34.411 350 15343.00 62.15 53569.46 88888.00 2014-12-16 01:38:34.911 350 15343.03 62.16 53569.45 88888.00 2014-12-16 01:38:35.411 350 15343.03 62.11 53569.42 88888.00 2014-12-16 01:38:35.911 350 15343.05 62.12 53569.38 88888.00 2014-12-16 01:38:36.411 350 15343.15 62.24 53569.34 88888.00 2014-12-16 01:38:36.911 350 15343.16 62.25 53569.29 88888.00 2014-12-16 01:38:37.411 350 15343.12 62.16 53569.28 88888.00 2014-12-16 01:38:37.911 350 15343.12 62.16 53569.25 88888.00 2014-12-16 01:38:38.411 350 15343.14 62.20 53569.24 88888.00 2014-12-16 01:38:38.911 350 15343.12 62.18 53569.22 88888.00 2014-12-16 01:38:39.411 350 15343.15 62.16 53569.11 88888.00 2014-12-16 01:38:39.911 350 15343.17 62.12 53569.12 88888.00 2014-12-16 01:38:40.411 350 15343.18 62.14 53569.09 88888.00 2014-12-16 01:38:40.911 350 15343.24 62.13 53569.05 88888.00 2014-12-16 01:38:41.411 350 15343.22 62.09 53568.98 88888.00 2014-12-16 01:38:41.911 350 15343.17 62.04 53568.97 88888.00 2014-12-16 01:38:42.411 350 15343.19 62.03 53569.00 88888.00 2014-12-16 01:38:42.911 350 15343.28 61.97 53568.96 88888.00 2014-12-16 01:38:43.411 350 15343.32 61.95 53568.88 88888.00 2014-12-16 01:38:43.911 350 15343.27 62.02 53568.90 88888.00 2014-12-16 01:38:44.411 350 15343.23 62.06 53568.92 88888.00 2014-12-16 01:38:44.911 350 15343.24 61.97 53568.88 88888.00 2014-12-16 01:38:45.411 350 15343.18 62.00 53568.81 88888.00 2014-12-16 01:38:45.911 350 15343.22 61.96 53568.76 88888.00 2014-12-16 01:38:46.411 350 15343.25 61.92 53568.70 88888.00 2014-12-16 01:38:46.911 350 15343.25 61.91 53568.68 88888.00 2014-12-16 01:38:47.411 350 15343.28 61.94 53568.72 88888.00 2014-12-16 01:38:47.911 350 15343.31 61.87 53568.68 88888.00 2014-12-16 01:38:48.411 350 15343.34 61.82 53568.67 88888.00 2014-12-16 01:38:48.911 350 15343.32 61.76 53568.60 88888.00 2014-12-16 01:38:49.411 350 15343.33 61.79 53568.51 88888.00 2014-12-16 01:38:49.911 350 15343.31 61.87 53568.43 88888.00 2014-12-16 01:38:50.411 350 15343.30 61.85 53568.38 88888.00 2014-12-16 01:38:50.911 350 15343.30 61.82 53568.30 88888.00 2014-12-16 01:38:51.411 350 15343.33 61.78 53568.28 88888.00 2014-12-16 01:38:51.911 350 15343.31 61.80 53568.23 88888.00 2014-12-16 01:38:52.411 350 15343.34 61.83 53568.18 88888.00 2014-12-16 01:38:52.911 350 15343.39 61.76 53568.17 88888.00 2014-12-16 01:38:53.411 350 15343.39 61.73 53568.11 88888.00 2014-12-16 01:38:53.911 350 15343.39 61.69 53568.09 88888.00 2014-12-16 01:38:54.411 350 15343.33 61.68 53568.09 88888.00 2014-12-16 01:38:54.911 350 15343.31 61.65 53568.07 88888.00 2014-12-16 01:38:55.411 350 15343.34 61.66 53568.06 88888.00 2014-12-16 01:38:55.911 350 15343.37 61.63 53567.98 88888.00 2014-12-16 01:38:56.411 350 15343.41 61.56 53567.94 88888.00 2014-12-16 01:38:56.911 350 15343.37 61.51 53567.94 88888.00 2014-12-16 01:38:57.411 350 15343.45 61.51 53567.88 88888.00 2014-12-16 01:38:57.911 350 15343.44 61.49 53567.86 88888.00 2014-12-16 01:38:58.411 350 15343.44 61.47 53567.84 88888.00 2014-12-16 01:38:58.911 350 15343.45 61.47 53567.79 88888.00 2014-12-16 01:38:59.411 350 15343.49 61.38 53567.80 88888.00 2014-12-16 01:38:59.911 350 15343.51 61.36 53567.82 88888.00 2014-12-16 01:39:00.411 350 15343.52 61.38 53567.83 88888.00 2014-12-16 01:39:00.911 350 15343.55 61.37 53567.81 88888.00 2014-12-16 01:39:01.411 350 15343.51 61.30 53567.78 88888.00 2014-12-16 01:39:01.911 350 15343.50 61.22 53567.80 88888.00 2014-12-16 01:39:02.411 350 15343.50 61.16 53567.83 88888.00 2014-12-16 01:39:02.911 350 15343.49 61.10 53567.82 88888.00 2014-12-16 01:39:03.411 350 15343.55 61.09 53567.78 88888.00 2014-12-16 01:39:03.911 350 15343.55 61.03 53567.74 88888.00 2014-12-16 01:39:04.411 350 15343.58 61.01 53567.75 88888.00 2014-12-16 01:39:04.911 350 15343.59 61.00 53567.77 88888.00 2014-12-16 01:39:05.411 350 15343.57 61.01 53567.75 88888.00 2014-12-16 01:39:05.911 350 15343.57 60.96 53567.75 88888.00 2014-12-16 01:39:06.411 350 15343.61 60.93 53567.76 88888.00 2014-12-16 01:39:06.911 350 15343.60 60.84 53567.73 88888.00 2014-12-16 01:39:07.411 350 15343.58 60.84 53567.75 88888.00 2014-12-16 01:39:07.911 350 15343.58 60.85 53567.79 88888.00 2014-12-16 01:39:08.411 350 15343.55 60.88 53567.76 88888.00 2014-12-16 01:39:08.911 350 15343.53 60.79 53567.71 88888.00 2014-12-16 01:39:09.411 350 15343.55 60.78 53567.68 88888.00 2014-12-16 01:39:09.911 350 15343.57 60.75 53567.69 88888.00 2014-12-16 01:39:10.411 350 15343.58 60.77 53567.69 88888.00 2014-12-16 01:39:10.911 350 15343.57 60.75 53567.69 88888.00 2014-12-16 01:39:11.411 350 15343.57 60.69 53567.73 88888.00 2014-12-16 01:39:11.911 350 15343.59 60.66 53567.75 88888.00 2014-12-16 01:39:12.411 350 15343.60 60.65 53567.83 88888.00 2014-12-16 01:39:12.911 350 15343.57 60.60 53567.85 88888.00 2014-12-16 01:39:13.411 350 15343.62 60.56 53567.82 88888.00 2014-12-16 01:39:13.911 350 15343.64 60.49 53567.83 88888.00 2014-12-16 01:39:14.411 350 15343.63 60.47 53567.77 88888.00 2014-12-16 01:39:14.911 350 15343.67 60.48 53567.69 88888.00 2014-12-16 01:39:15.411 350 15343.63 60.48 53567.64 88888.00 2014-12-16 01:39:15.911 350 15343.59 60.43 53567.64 88888.00 2014-12-16 01:39:16.411 350 15343.55 60.43 53567.75 88888.00 2014-12-16 01:39:16.911 350 15343.59 60.41 53567.77 88888.00 2014-12-16 01:39:17.411 350 15343.61 60.33 53567.79 88888.00 2014-12-16 01:39:17.911 350 15343.62 60.28 53567.83 88888.00 2014-12-16 01:39:18.411 350 15343.64 60.22 53567.86 88888.00 2014-12-16 01:39:18.911 350 15343.63 60.18 53567.86 88888.00 2014-12-16 01:39:19.411 350 15343.60 60.19 53567.82 88888.00 2014-12-16 01:39:19.911 350 15343.54 60.17 53567.86 88888.00 2014-12-16 01:39:20.411 350 15343.51 60.10 53567.87 88888.00 2014-12-16 01:39:20.911 350 15343.49 60.06 53567.81 88888.00 2014-12-16 01:39:21.411 350 15343.55 60.02 53567.79 88888.00 2014-12-16 01:39:21.911 350 15343.50 60.01 53567.80 88888.00 2014-12-16 01:39:22.411 350 15343.48 60.01 53567.85 88888.00 2014-12-16 01:39:22.911 350 15343.46 59.98 53567.87 88888.00 2014-12-16 01:39:23.411 350 15343.42 59.93 53567.91 88888.00 2014-12-16 01:39:23.911 350 15343.43 59.91 53567.97 88888.00 2014-12-16 01:39:24.411 350 15343.42 59.90 53568.00 88888.00 2014-12-16 01:39:24.911 350 15343.37 59.87 53568.05 88888.00 2014-12-16 01:39:25.411 350 15343.34 59.86 53568.03 88888.00 2014-12-16 01:39:25.911 350 15343.33 59.82 53568.01 88888.00 2014-12-16 01:39:26.411 350 15343.33 59.82 53568.03 88888.00 2014-12-16 01:39:26.911 350 15343.28 59.78 53568.08 88888.00 2014-12-16 01:39:27.411 350 15343.27 59.79 53568.10 88888.00 2014-12-16 01:39:27.911 350 15343.27 59.83 53568.15 88888.00 2014-12-16 01:39:28.411 350 15343.25 59.80 53568.11 88888.00 2014-12-16 01:39:28.911 350 15343.21 59.75 53568.18 88888.00 2014-12-16 01:39:29.411 350 15343.23 59.81 53568.23 88888.00 2014-12-16 01:39:29.911 350 15343.23 59.79 53568.29 88888.00 2014-12-16 01:39:30.411 350 15343.22 59.81 53568.25 88888.00 2014-12-16 01:39:30.911 350 15343.21 59.75 53568.22 88888.00 2014-12-16 01:39:31.411 350 15343.17 59.70 53568.19 88888.00 2014-12-16 01:39:31.911 350 15343.19 59.67 53568.24 88888.00 2014-12-16 01:39:32.411 350 15343.18 59.66 53568.28 88888.00 2014-12-16 01:39:32.911 350 15343.14 59.73 53568.28 88888.00 2014-12-16 01:39:33.411 350 15343.15 59.84 53568.32 88888.00 2014-12-16 01:39:33.911 350 15343.13 59.88 53568.39 88888.00 2014-12-16 01:39:34.411 350 15343.09 59.84 53568.44 88888.00 2014-12-16 01:39:34.911 350 15343.06 59.88 53568.46 88888.00 2014-12-16 01:39:35.411 350 15343.06 59.84 53568.49 88888.00 2014-12-16 01:39:35.911 350 15343.04 59.78 53568.54 88888.00 2014-12-16 01:39:36.411 350 15343.04 59.79 53568.52 88888.00 2014-12-16 01:39:36.911 350 15342.96 59.81 53568.51 88888.00 2014-12-16 01:39:37.411 350 15342.98 59.76 53568.49 88888.00 2014-12-16 01:39:37.911 350 15342.98 59.76 53568.52 88888.00 2014-12-16 01:39:38.411 350 15343.03 59.81 53568.52 88888.00 2014-12-16 01:39:38.911 350 15343.00 59.82 53568.52 88888.00 2014-12-16 01:39:39.411 350 15342.95 59.84 53568.54 88888.00 2014-12-16 01:39:39.911 350 15342.91 59.79 53568.63 88888.00 2014-12-16 01:39:40.411 350 15342.86 59.78 53568.63 88888.00 2014-12-16 01:39:40.911 350 15342.82 59.78 53568.65 88888.00 2014-12-16 01:39:41.411 350 15342.79 59.81 53568.64 88888.00 2014-12-16 01:39:41.911 350 15342.80 59.86 53568.60 88888.00 2014-12-16 01:39:42.411 350 15342.78 59.86 53568.67 88888.00 2014-12-16 01:39:42.911 350 15342.76 59.87 53568.83 88888.00 2014-12-16 01:39:43.411 350 15342.71 59.82 53568.83 88888.00 2014-12-16 01:39:43.911 350 15342.74 59.86 53568.81 88888.00 2014-12-16 01:39:44.411 350 15342.69 59.83 53568.82 88888.00 2014-12-16 01:39:44.911 350 15342.62 59.82 53568.86 88888.00 2014-12-16 01:39:45.411 350 15342.71 59.88 53568.81 88888.00 2014-12-16 01:39:45.911 350 15342.68 59.88 53568.82 88888.00 2014-12-16 01:39:46.411 350 15342.63 59.89 53568.86 88888.00 2014-12-16 01:39:46.911 350 15342.64 59.88 53568.96 88888.00 2014-12-16 01:39:47.411 350 15342.62 59.83 53569.02 88888.00 2014-12-16 01:39:47.911 350 15342.59 59.88 53569.02 88888.00 2014-12-16 01:39:48.411 350 15342.54 59.93 53569.10 88888.00 2014-12-16 01:39:48.911 350 15342.56 59.90 53569.15 88888.00 2014-12-16 01:39:49.411 350 15342.60 59.90 53569.12 88888.00 2014-12-16 01:39:49.911 350 15342.53 59.84 53569.15 88888.00 2014-12-16 01:39:50.411 350 15342.52 59.83 53569.17 88888.00 2014-12-16 01:39:50.911 350 15342.52 59.87 53569.10 88888.00 2014-12-16 01:39:51.411 350 15342.50 59.93 53569.09 88888.00 2014-12-16 01:39:51.911 350 15342.44 59.96 53569.18 88888.00 2014-12-16 01:39:52.411 350 15342.43 59.91 53569.21 88888.00 2014-12-16 01:39:52.911 350 15342.45 59.89 53569.21 88888.00 2014-12-16 01:39:53.411 350 15342.45 59.90 53569.26 88888.00 2014-12-16 01:39:53.911 350 15342.44 59.90 53569.21 88888.00 2014-12-16 01:39:54.411 350 15342.42 59.95 53569.22 88888.00 2014-12-16 01:39:54.911 350 15342.43 60.00 53569.23 88888.00 2014-12-16 01:39:55.411 350 15342.44 59.96 53569.21 88888.00 2014-12-16 01:39:55.911 350 15342.42 59.96 53569.27 88888.00 2014-12-16 01:39:56.411 350 15342.40 59.99 53569.40 88888.00 2014-12-16 01:39:56.911 350 15342.43 60.01 53569.39 88888.00 2014-12-16 01:39:57.411 350 15342.45 60.05 53569.39 88888.00 2014-12-16 01:39:57.911 350 15342.51 60.06 53569.45 88888.00 2014-12-16 01:39:58.411 350 15342.45 60.08 53569.43 88888.00 2014-12-16 01:39:58.911 350 15342.38 60.08 53569.45 88888.00 2014-12-16 01:39:59.411 350 15342.43 60.05 53569.50 88888.00 2014-12-16 01:39:59.911 350 15342.38 60.02 53569.51 88888.00 2014-12-16 01:40:00.411 350 15342.41 60.02 53569.63 88888.00 2014-12-16 01:40:00.911 350 15342.42 60.02 53569.69 88888.00 2014-12-16 01:40:01.411 350 15342.42 60.02 53569.69 88888.00 2014-12-16 01:40:01.911 350 15342.40 60.06 53569.70 88888.00 2014-12-16 01:40:02.411 350 15342.40 60.06 53569.71 88888.00 2014-12-16 01:40:02.911 350 15342.40 60.02 53569.76 88888.00 2014-12-16 01:40:03.411 350 15342.37 60.05 53569.80 88888.00 2014-12-16 01:40:03.911 350 15342.40 60.16 53569.84 88888.00 2014-12-16 01:40:04.411 350 15342.40 60.14 53569.87 88888.00 2014-12-16 01:40:04.911 350 15342.37 60.12 53569.89 88888.00 2014-12-16 01:40:05.411 350 15342.41 60.21 53569.93 88888.00 2014-12-16 01:40:05.911 350 15342.41 60.25 53569.93 88888.00 2014-12-16 01:40:06.411 350 15342.38 60.32 53569.95 88888.00 2014-12-16 01:40:06.911 350 15342.37 60.31 53569.98 88888.00 2014-12-16 01:40:07.411 350 15342.36 60.33 53569.96 88888.00 2014-12-16 01:40:07.911 350 15342.38 60.34 53569.95 88888.00 2014-12-16 01:40:08.411 350 15342.34 60.39 53569.95 88888.00 2014-12-16 01:40:08.911 350 15342.37 60.39 53569.97 88888.00 2014-12-16 01:40:09.411 350 15342.41 60.39 53570.04 88888.00 2014-12-16 01:40:09.911 350 15342.38 60.47 53570.08 88888.00 2014-12-16 01:40:10.411 350 15342.34 60.53 53570.10 88888.00 2014-12-16 01:40:10.911 350 15342.42 60.53 53570.08 88888.00 2014-12-16 01:40:11.411 350 15342.38 60.53 53570.10 88888.00 2014-12-16 01:40:11.911 350 15342.34 60.56 53570.11 88888.00 2014-12-16 01:40:12.411 350 15342.35 60.57 53570.18 88888.00 2014-12-16 01:40:12.911 350 15342.41 60.62 53570.16 88888.00 2014-12-16 01:40:13.411 350 15342.35 60.65 53570.17 88888.00 2014-12-16 01:40:13.911 350 15342.31 60.67 53570.13 88888.00 2014-12-16 01:40:14.411 350 15342.33 60.67 53570.16 88888.00 2014-12-16 01:40:14.911 350 15342.33 60.67 53570.15 88888.00 2014-12-16 01:40:15.411 350 15342.31 60.69 53570.15 88888.00 2014-12-16 01:40:15.911 350 15342.35 60.71 53570.13 88888.00 2014-12-16 01:40:16.411 350 15342.38 60.73 53570.12 88888.00 2014-12-16 01:40:16.911 350 15342.36 60.71 53570.11 88888.00 2014-12-16 01:40:17.411 350 15342.33 60.73 53570.15 88888.00 2014-12-16 01:40:17.911 350 15342.38 60.81 53570.19 88888.00 2014-12-16 01:40:18.411 350 15342.33 60.79 53570.23 88888.00 2014-12-16 01:40:18.911 350 15342.35 60.83 53570.22 88888.00 2014-12-16 01:40:19.411 350 15342.34 60.85 53570.26 88888.00 2014-12-16 01:40:19.911 350 15342.41 60.90 53570.29 88888.00 2014-12-16 01:40:20.411 350 15342.43 60.93 53570.33 88888.00 2014-12-16 01:40:20.911 350 15342.47 60.94 53570.36 88888.00 2014-12-16 01:40:21.411 350 15342.43 60.99 53570.38 88888.00 2014-12-16 01:40:21.911 350 15342.46 60.94 53570.28 88888.00 2014-12-16 01:40:22.411 350 15342.44 60.92 53570.23 88888.00 2014-12-16 01:40:22.911 350 15342.45 60.92 53570.21 88888.00 2014-12-16 01:40:23.411 350 15342.46 60.94 53570.24 88888.00 2014-12-16 01:40:23.911 350 15342.46 60.95 53570.23 88888.00 2014-12-16 01:40:24.411 350 15342.45 60.95 53570.22 88888.00 2014-12-16 01:40:24.911 350 15342.46 60.99 53570.22 88888.00 2014-12-16 01:40:25.411 350 15342.42 61.02 53570.26 88888.00 2014-12-16 01:40:25.911 350 15342.45 61.05 53570.31 88888.00 2014-12-16 01:40:26.411 350 15342.43 61.11 53570.28 88888.00 2014-12-16 01:40:26.911 350 15342.42 61.13 53570.26 88888.00 2014-12-16 01:40:27.411 350 15342.40 61.09 53570.26 88888.00 2014-12-16 01:40:27.911 350 15342.44 61.08 53570.24 88888.00 2014-12-16 01:40:28.411 350 15342.50 61.07 53570.25 88888.00 2014-12-16 01:40:28.911 350 15342.53 61.08 53570.23 88888.00 2014-12-16 01:40:29.411 350 15342.51 61.09 53570.22 88888.00 2014-12-16 01:40:29.911 350 15342.53 61.11 53570.21 88888.00 2014-12-16 01:40:30.411 350 15342.45 61.11 53570.23 88888.00 2014-12-16 01:40:30.911 350 15342.51 61.13 53570.23 88888.00 2014-12-16 01:40:31.411 350 15342.56 61.16 53570.19 88888.00 2014-12-16 01:40:31.911 350 15342.58 61.26 53570.12 88888.00 2014-12-16 01:40:32.411 350 15342.56 61.28 53570.05 88888.00 2014-12-16 01:40:32.911 350 15342.54 61.34 53569.99 88888.00 2014-12-16 01:40:33.411 350 15342.56 61.30 53569.91 88888.00 2014-12-16 01:40:33.911 350 15342.58 61.25 53569.95 88888.00 2014-12-16 01:40:34.411 350 15342.50 61.23 53570.00 88888.00 2014-12-16 01:40:34.911 350 15342.45 61.28 53570.04 88888.00 2014-12-16 01:40:35.411 350 15342.47 61.27 53570.02 88888.00 2014-12-16 01:40:35.911 350 15342.44 61.25 53569.99 88888.00 2014-12-16 01:40:36.411 350 15342.44 61.25 53569.97 88888.00 2014-12-16 01:40:36.911 350 15342.45 61.28 53569.95 88888.00 2014-12-16 01:40:37.411 350 15342.43 61.29 53569.95 88888.00 2014-12-16 01:40:37.911 350 15342.44 61.20 53569.92 88888.00 2014-12-16 01:40:38.411 350 15342.44 61.12 53569.88 88888.00 2014-12-16 01:40:38.911 350 15342.45 61.18 53569.82 88888.00 2014-12-16 01:40:39.411 350 15342.46 61.20 53569.73 88888.00 2014-12-16 01:40:39.911 350 15342.44 61.25 53569.76 88888.00 2014-12-16 01:40:40.411 350 15342.46 61.21 53569.75 88888.00 2014-12-16 01:40:40.911 350 15342.40 61.20 53569.72 88888.00 2014-12-16 01:40:41.411 350 15342.42 61.21 53569.68 88888.00 2014-12-16 01:40:41.911 350 15342.46 61.16 53569.62 88888.00 2014-12-16 01:40:42.411 350 15342.44 61.13 53569.59 88888.00 2014-12-16 01:40:42.911 350 15342.43 61.11 53569.58 88888.00 2014-12-16 01:40:43.411 350 15342.36 61.10 53569.59 88888.00 2014-12-16 01:40:43.911 350 15342.35 61.20 53569.60 88888.00 2014-12-16 01:40:44.411 350 15342.40 61.27 53569.56 88888.00 2014-12-16 01:40:44.911 350 15342.40 61.27 53569.52 88888.00 2014-12-16 01:40:45.411 350 15342.35 61.22 53569.46 88888.00 2014-12-16 01:40:45.911 350 15342.34 61.21 53569.50 88888.00 2014-12-16 01:40:46.411 350 15342.35 61.27 53569.54 88888.00 2014-12-16 01:40:46.911 350 15342.37 61.25 53569.47 88888.00 2014-12-16 01:40:47.411 350 15342.38 61.25 53569.50 88888.00 2014-12-16 01:40:47.911 350 15342.42 61.25 53569.49 88888.00 2014-12-16 01:40:48.411 350 15342.42 61.26 53569.47 88888.00 2014-12-16 01:40:48.911 350 15342.41 61.31 53569.51 88888.00 2014-12-16 01:40:49.411 350 15342.46 61.33 53569.45 88888.00 2014-12-16 01:40:49.911 350 15342.43 61.29 53569.40 88888.00 2014-12-16 01:40:50.411 350 15342.43 61.33 53569.38 88888.00 2014-12-16 01:40:50.911 350 15342.42 61.29 53569.34 88888.00 2014-12-16 01:40:51.411 350 15342.38 61.21 53569.35 88888.00 2014-12-16 01:40:51.911 350 15342.42 61.21 53569.35 88888.00 2014-12-16 01:40:52.411 350 15342.46 61.28 53569.35 88888.00 2014-12-16 01:40:52.911 350 15342.44 61.31 53569.37 88888.00 2014-12-16 01:40:53.411 350 15342.46 61.35 53569.34 88888.00 2014-12-16 01:40:53.911 350 15342.50 61.30 53569.35 88888.00 2014-12-16 01:40:54.411 350 15342.52 61.33 53569.36 88888.00 2014-12-16 01:40:54.911 350 15342.53 61.30 53569.36 88888.00 2014-12-16 01:40:55.411 350 15342.52 61.38 53569.34 88888.00 2014-12-16 01:40:55.911 350 15342.44 61.40 53569.35 88888.00 2014-12-16 01:40:56.411 350 15342.53 61.42 53569.30 88888.00 2014-12-16 01:40:56.911 350 15342.53 61.39 53569.24 88888.00 2014-12-16 01:40:57.411 350 15342.49 61.38 53569.20 88888.00 2014-12-16 01:40:57.911 350 15342.52 61.37 53569.21 88888.00 2014-12-16 01:40:58.411 350 15342.53 61.38 53569.17 88888.00 2014-12-16 01:40:58.911 350 15342.53 61.40 53569.19 88888.00 2014-12-16 01:40:59.411 350 15342.56 61.38 53569.17 88888.00 2014-12-16 01:40:59.911 350 15342.63 61.43 53569.20 88888.00 2014-12-16 01:41:00.411 350 15342.63 61.45 53569.28 88888.00 2014-12-16 01:41:00.911 350 15342.71 61.42 53569.23 88888.00 2014-12-16 01:41:01.411 350 15342.70 61.35 53569.15 88888.00 2014-12-16 01:41:01.911 350 15342.63 61.35 53569.11 88888.00 2014-12-16 01:41:02.411 350 15342.63 61.46 53569.08 88888.00 2014-12-16 01:41:02.911 350 15342.63 61.46 53569.01 88888.00 2014-12-16 01:41:03.411 350 15342.61 61.45 53568.91 88888.00 2014-12-16 01:41:03.911 350 15342.67 61.43 53568.89 88888.00 2014-12-16 01:41:04.411 350 15342.74 61.42 53568.97 88888.00 2014-12-16 01:41:04.911 350 15342.79 61.39 53568.94 88888.00 2014-12-16 01:41:05.411 350 15342.78 61.37 53568.89 88888.00 2014-12-16 01:41:05.911 350 15342.79 61.37 53568.92 88888.00 2014-12-16 01:41:06.411 350 15342.87 61.40 53568.94 88888.00 2014-12-16 01:41:06.911 350 15342.91 61.45 53568.92 88888.00 2014-12-16 01:41:07.411 350 15342.85 61.40 53568.86 88888.00 2014-12-16 01:41:07.911 350 15342.82 61.45 53568.86 88888.00 2014-12-16 01:41:08.411 350 15342.85 61.46 53568.78 88888.00 2014-12-16 01:41:08.911 350 15342.85 61.44 53568.72 88888.00 2014-12-16 01:41:09.411 350 15342.94 61.42 53568.63 88888.00 2014-12-16 01:41:09.911 350 15342.96 61.40 53568.66 88888.00 2014-12-16 01:41:10.411 350 15342.95 61.42 53568.70 88888.00 2014-12-16 01:41:10.911 350 15342.96 61.43 53568.76 88888.00 2014-12-16 01:41:11.411 350 15342.98 61.45 53568.74 88888.00 2014-12-16 01:41:11.911 350 15342.98 61.45 53568.71 88888.00 2014-12-16 01:41:12.411 350 15342.97 61.44 53568.69 88888.00 2014-12-16 01:41:12.911 350 15342.94 61.42 53568.64 88888.00 2014-12-16 01:41:13.411 350 15342.95 61.43 53568.61 88888.00 2014-12-16 01:41:13.911 350 15342.96 61.47 53568.61 88888.00 2014-12-16 01:41:14.411 350 15342.98 61.56 53568.60 88888.00 2014-12-16 01:41:14.911 350 15343.06 61.60 53568.57 88888.00 2014-12-16 01:41:15.411 350 15343.05 61.65 53568.57 88888.00 2014-12-16 01:41:15.911 350 15343.04 61.68 53568.60 88888.00 2014-12-16 01:41:16.411 350 15343.08 61.63 53568.61 88888.00 2014-12-16 01:41:16.911 350 15343.12 61.63 53568.62 88888.00 2014-12-16 01:41:17.411 350 15343.10 61.59 53568.56 88888.00 2014-12-16 01:41:17.911 350 15343.13 61.60 53568.57 88888.00 2014-12-16 01:41:18.411 350 15343.13 61.62 53568.52 88888.00 2014-12-16 01:41:18.911 350 15343.13 61.62 53568.55 88888.00 2014-12-16 01:41:19.411 350 15343.10 61.59 53568.60 88888.00 2014-12-16 01:41:19.911 350 15343.12 61.53 53568.58 88888.00 2014-12-16 01:41:20.411 350 15343.17 61.53 53568.52 88888.00 2014-12-16 01:41:20.911 350 15343.14 61.54 53568.44 88888.00 2014-12-16 01:41:21.411 350 15343.15 61.52 53568.38 88888.00 2014-12-16 01:41:21.911 350 15343.16 61.52 53568.32 88888.00 2014-12-16 01:41:22.411 350 15343.13 61.54 53568.34 88888.00 2014-12-16 01:41:22.911 350 15343.19 61.61 53568.37 88888.00 2014-12-16 01:41:23.411 350 15343.26 61.59 53568.39 88888.00 2014-12-16 01:41:23.911 350 15343.25 61.48 53568.36 88888.00 2014-12-16 01:41:24.411 350 15343.26 61.45 53568.31 88888.00 2014-12-16 01:41:24.911 350 15343.30 61.48 53568.36 88888.00 2014-12-16 01:41:25.411 350 15343.34 61.46 53568.45 88888.00 2014-12-16 01:41:25.911 350 15343.33 61.46 53568.45 88888.00 2014-12-16 01:41:26.411 350 15343.31 61.44 53568.40 88888.00 2014-12-16 01:41:26.911 350 15343.32 61.43 53568.41 88888.00 2014-12-16 01:41:27.411 350 15343.32 61.42 53568.39 88888.00 2014-12-16 01:41:27.911 350 15343.31 61.46 53568.39 88888.00 2014-12-16 01:41:28.411 350 15343.34 61.47 53568.37 88888.00 2014-12-16 01:41:28.911 350 15343.31 61.48 53568.38 88888.00 2014-12-16 01:41:29.411 350 15343.34 61.46 53568.38 88888.00 2014-12-16 01:41:29.911 350 15343.36 61.43 53568.37 88888.00 2014-12-16 01:41:30.411 350 15343.41 61.39 53568.31 88888.00 2014-12-16 01:41:30.911 350 15343.41 61.40 53568.26 88888.00 2014-12-16 01:41:31.411 350 15343.39 61.31 53568.26 88888.00 2014-12-16 01:41:31.911 350 15343.40 61.19 53568.26 88888.00 2014-12-16 01:41:32.411 350 15343.40 61.21 53568.24 88888.00 2014-12-16 01:41:32.911 350 15343.39 61.25 53568.24 88888.00 2014-12-16 01:41:33.411 350 15343.42 61.22 53568.23 88888.00 2014-12-16 01:41:33.911 350 15343.41 61.14 53568.25 88888.00 2014-12-16 01:41:34.411 350 15343.37 61.13 53568.24 88888.00 2014-12-16 01:41:34.911 350 15343.39 61.12 53568.25 88888.00 2014-12-16 01:41:35.412 350 15343.40 61.11 53568.24 88888.00 2014-12-16 01:41:35.912 350 15343.45 61.11 53568.27 88888.00 2014-12-16 01:41:36.412 350 15343.48 61.04 53568.27 88888.00 2014-12-16 01:41:36.912 350 15343.50 61.01 53568.27 88888.00 2014-12-16 01:41:37.412 350 15343.53 61.03 53568.25 88888.00 2014-12-16 01:41:37.912 350 15343.50 61.03 53568.21 88888.00 2014-12-16 01:41:38.412 350 15343.49 61.03 53568.16 88888.00 2014-12-16 01:41:38.912 350 15343.52 61.00 53568.08 88888.00 2014-12-16 01:41:39.412 350 15343.55 60.95 53568.03 88888.00 2014-12-16 01:41:39.912 350 15343.57 60.94 53568.03 88888.00 2014-12-16 01:41:40.412 350 15343.55 60.97 53568.05 88888.00 2014-12-16 01:41:40.912 350 15343.52 60.99 53568.05 88888.00 2014-12-16 01:41:41.412 350 15343.58 60.95 53568.05 88888.00 2014-12-16 01:41:41.912 350 15343.61 60.92 53568.05 88888.00 2014-12-16 01:41:42.412 350 15343.66 60.85 53568.06 88888.00 2014-12-16 01:41:42.912 350 15343.67 60.85 53568.05 88888.00 2014-12-16 01:41:43.412 350 15343.69 60.84 53568.04 88888.00 2014-12-16 01:41:43.912 350 15343.66 60.81 53568.02 88888.00 2014-12-16 01:41:44.412 350 15343.71 60.74 53568.05 88888.00 2014-12-16 01:41:44.912 350 15343.73 60.69 53567.98 88888.00 2014-12-16 01:41:45.412 350 15343.72 60.62 53567.95 88888.00 2014-12-16 01:41:45.912 350 15343.80 60.58 53567.96 88888.00 2014-12-16 01:41:46.412 350 15343.78 60.56 53568.00 88888.00 2014-12-16 01:41:46.912 350 15343.78 60.58 53568.01 88888.00 2014-12-16 01:41:47.412 350 15343.84 60.57 53568.00 88888.00 2014-12-16 01:41:47.912 350 15343.85 60.52 53568.03 88888.00 2014-12-16 01:41:48.412 350 15343.86 60.51 53568.02 88888.00 2014-12-16 01:41:48.912 350 15343.84 60.48 53568.01 88888.00 2014-12-16 01:41:49.412 350 15343.82 60.47 53568.06 88888.00 2014-12-16 01:41:49.912 350 15343.84 60.48 53568.05 88888.00 2014-12-16 01:41:50.412 350 15343.81 60.48 53567.99 88888.00 2014-12-16 01:41:50.912 350 15343.76 60.43 53567.89 88888.00 2014-12-16 01:41:51.412 350 15343.75 60.39 53567.91 88888.00 2014-12-16 01:41:51.912 350 15343.76 60.32 53567.99 88888.00 2014-12-16 01:41:52.412 350 15343.77 60.33 53568.02 88888.00 2014-12-16 01:41:52.912 350 15343.80 60.33 53568.05 88888.00 2014-12-16 01:41:53.412 350 15343.84 60.30 53568.06 88888.00 2014-12-16 01:41:53.912 350 15343.82 60.28 53568.05 88888.00 2014-12-16 01:41:54.412 350 15343.87 60.30 53568.08 88888.00 2014-12-16 01:41:54.912 350 15343.90 60.31 53568.11 88888.00 2014-12-16 01:41:55.412 350 15343.92 60.30 53568.09 88888.00 2014-12-16 01:41:55.912 350 15343.88 60.25 53568.06 88888.00 2014-12-16 01:41:56.412 350 15343.89 60.22 53568.03 88888.00 2014-12-16 01:41:56.912 350 15343.94 60.22 53568.01 88888.00 2014-12-16 01:41:57.412 350 15343.94 60.21 53567.98 88888.00 2014-12-16 01:41:57.912 350 15343.96 60.17 53568.00 88888.00 2014-12-16 01:41:58.412 350 15343.99 60.14 53568.00 88888.00 2014-12-16 01:41:58.912 350 15343.98 60.10 53568.03 88888.00 2014-12-16 01:41:59.412 350 15344.03 60.05 53568.08 88888.00 2014-12-16 01:41:59.912 350 15344.05 60.07 53568.10 88888.00 2014-12-16 01:42:00.412 350 15343.98 60.10 53568.11 88888.00 2014-12-16 01:42:00.912 350 15344.01 60.13 53568.15 88888.00 2014-12-16 01:42:01.412 350 15344.04 60.12 53568.17 88888.00 2014-12-16 01:42:01.912 350 15344.08 60.10 53568.17 88888.00 2014-12-16 01:42:02.412 350 15344.05 60.01 53568.13 88888.00 2014-12-16 01:42:02.912 350 15344.05 60.01 53568.14 88888.00 2014-12-16 01:42:03.412 350 15344.06 60.05 53568.19 88888.00 2014-12-16 01:42:03.912 350 15344.05 60.07 53568.27 88888.00 2014-12-16 01:42:04.412 350 15344.03 60.06 53568.31 88888.00 2014-12-16 01:42:04.912 350 15344.04 60.08 53568.35 88888.00 2014-12-16 01:42:05.412 350 15344.04 60.05 53568.35 88888.00 2014-12-16 01:42:05.912 350 15344.04 60.04 53568.41 88888.00 2014-12-16 01:42:06.412 350 15344.04 60.05 53568.41 88888.00 2014-12-16 01:42:06.912 350 15344.06 60.04 53568.40 88888.00 2014-12-16 01:42:07.412 350 15344.03 60.05 53568.32 88888.00 2014-12-16 01:42:07.912 350 15343.99 60.01 53568.35 88888.00 2014-12-16 01:42:08.412 350 15343.99 60.01 53568.29 88888.00 2014-12-16 01:42:08.912 350 15344.00 60.06 53568.35 88888.00 2014-12-16 01:42:09.412 350 15344.01 60.02 53568.42 88888.00 2014-12-16 01:42:09.912 350 15344.00 60.02 53568.48 88888.00 2014-12-16 01:42:10.412 350 15343.91 59.99 53568.51 88888.00 2014-12-16 01:42:10.912 350 15343.91 59.96 53568.50 88888.00 2014-12-16 01:42:11.412 350 15343.90 59.93 53568.49 88888.00 2014-12-16 01:42:11.912 350 15343.91 59.93 53568.50 88888.00 2014-12-16 01:42:12.412 350 15343.94 59.99 53568.50 88888.00 2014-12-16 01:42:12.912 350 15343.98 59.99 53568.52 88888.00 2014-12-16 01:42:13.412 350 15343.91 59.98 53568.62 88888.00 2014-12-16 01:42:13.912 350 15343.89 59.97 53568.67 88888.00 2014-12-16 01:42:14.412 350 15343.91 59.99 53568.65 88888.00 2014-12-16 01:42:14.912 350 15343.91 60.02 53568.64 88888.00 2014-12-16 01:42:15.412 350 15343.89 59.99 53568.64 88888.00 2014-12-16 01:42:15.912 350 15343.91 59.95 53568.65 88888.00 2014-12-16 01:42:16.412 350 15343.92 59.97 53568.69 88888.00 2014-12-16 01:42:16.912 350 15343.92 59.91 53568.71 88888.00 2014-12-16 01:42:17.412 350 15343.92 59.93 53568.78 88888.00 2014-12-16 01:42:17.912 350 15343.92 59.97 53568.79 88888.00 2014-12-16 01:42:18.412 350 15343.94 59.98 53568.83 88888.00 2014-12-16 01:42:18.912 350 15343.97 59.98 53568.84 88888.00 2014-12-16 01:42:19.412 350 15343.97 59.99 53568.80 88888.00 2014-12-16 01:42:19.912 350 15343.91 59.98 53568.79 88888.00 2014-12-16 01:42:20.412 350 15343.97 60.01 53568.71 88888.00 2014-12-16 01:42:20.912 350 15343.97 60.01 53568.67 88888.00 2014-12-16 01:42:21.412 350 15343.94 59.97 53568.70 88888.00 2014-12-16 01:42:21.912 350 15343.95 59.97 53568.70 88888.00 2014-12-16 01:42:22.412 350 15343.98 60.00 53568.82 88888.00 2014-12-16 01:42:22.912 350 15343.94 60.02 53568.88 88888.00 2014-12-16 01:42:23.412 350 15343.95 60.04 53568.95 88888.00 2014-12-16 01:42:23.912 350 15343.98 60.14 53568.97 88888.00 2014-12-16 01:42:24.412 350 15343.96 60.16 53568.98 88888.00 2014-12-16 01:42:24.912 350 15343.99 60.19 53568.92 88888.00 2014-12-16 01:42:25.412 350 15344.05 60.14 53568.95 88888.00 2014-12-16 01:42:25.912 350 15344.06 60.09 53569.00 88888.00 2014-12-16 01:42:26.412 350 15344.03 60.12 53569.01 88888.00 2014-12-16 01:42:26.912 350 15343.96 60.12 53569.02 88888.00 2014-12-16 01:42:27.412 350 15343.94 60.15 53569.06 88888.00 2014-12-16 01:42:27.912 350 15343.98 60.16 53569.11 88888.00 2014-12-16 01:42:28.412 350 15344.01 60.16 53569.18 88888.00 2014-12-16 01:42:28.912 350 15344.06 60.21 53569.24 88888.00 2014-12-16 01:42:29.412 350 15344.01 60.21 53569.21 88888.00 2014-12-16 01:42:29.912 350 15344.08 60.22 53569.25 88888.00 2014-12-16 01:42:30.412 350 15344.10 60.24 53569.24 88888.00 2014-12-16 01:42:30.912 350 15344.09 60.24 53569.26 88888.00 2014-12-16 01:42:31.412 350 15344.08 60.31 53569.31 88888.00 2014-12-16 01:42:31.912 350 15344.07 60.39 53569.34 88888.00 2014-12-16 01:42:32.412 350 15344.06 60.48 53569.34 88888.00 2014-12-16 01:42:32.912 350 15344.06 60.43 53569.35 88888.00 2014-12-16 01:42:33.412 350 15344.14 60.35 53569.36 88888.00 2014-12-16 01:42:33.912 350 15344.14 60.40 53569.31 88888.00 2014-12-16 01:42:34.412 350 15344.15 60.49 53569.30 88888.00 2014-12-16 01:42:34.912 350 15344.16 60.48 53569.34 88888.00 2014-12-16 01:42:35.412 350 15344.10 60.50 53569.39 88888.00 2014-12-16 01:42:35.912 350 15344.07 60.59 53569.46 88888.00 2014-12-16 01:42:36.412 350 15344.09 60.58 53569.50 88888.00 2014-12-16 01:42:36.912 350 15344.12 60.52 53569.49 88888.00 2014-12-16 01:42:37.412 350 15344.15 60.57 53569.50 88888.00 2014-12-16 01:42:37.912 350 15344.17 60.57 53569.51 88888.00 2014-12-16 01:42:38.412 350 15344.15 60.59 53569.45 88888.00 2014-12-16 01:42:38.912 350 15344.13 60.66 53569.47 88888.00 2014-12-16 01:42:39.412 350 15344.09 60.67 53569.55 88888.00 2014-12-16 01:42:39.912 350 15344.06 60.68 53569.58 88888.00 2014-12-16 01:42:40.412 350 15344.09 60.73 53569.60 88888.00 2014-12-16 01:42:40.912 350 15344.09 60.74 53569.56 88888.00 2014-12-16 01:42:41.412 350 15344.05 60.75 53569.55 88888.00 2014-12-16 01:42:41.912 350 15344.03 60.75 53569.61 88888.00 2014-12-16 01:42:42.412 350 15343.99 60.77 53569.67 88888.00 2014-12-16 01:42:42.912 350 15343.95 60.88 53569.65 88888.00 2014-12-16 01:42:43.412 350 15343.92 60.94 53569.67 88888.00 2014-12-16 01:42:43.912 350 15343.95 60.93 53569.65 88888.00 2014-12-16 01:42:44.412 350 15343.94 60.94 53569.62 88888.00 2014-12-16 01:42:44.912 350 15343.94 61.01 53569.71 88888.00 2014-12-16 01:42:45.412 350 15343.94 61.03 53569.76 88888.00 2014-12-16 01:42:45.912 350 15343.89 61.04 53569.73 88888.00 2014-12-16 01:42:46.412 350 15343.87 61.05 53569.72 88888.00 2014-12-16 01:42:46.912 350 15343.87 61.09 53569.79 88888.00 2014-12-16 01:42:47.412 350 15343.90 61.13 53569.83 88888.00 2014-12-16 01:42:47.912 350 15343.91 61.14 53569.85 88888.00 2014-12-16 01:42:48.412 350 15343.95 61.21 53569.85 88888.00 2014-12-16 01:42:48.912 350 15343.91 61.22 53569.84 88888.00 2014-12-16 01:42:49.412 350 15343.90 61.20 53569.84 88888.00 2014-12-16 01:42:49.912 350 15343.90 61.20 53569.83 88888.00 2014-12-16 01:42:50.412 350 15343.91 61.25 53569.86 88888.00 2014-12-16 01:42:50.912 350 15343.88 61.29 53569.90 88888.00 2014-12-16 01:42:51.412 350 15343.82 61.31 53569.99 88888.00 2014-12-16 01:42:51.912 350 15343.86 61.36 53570.08 88888.00 2014-12-16 01:42:52.412 350 15343.84 61.43 53570.09 88888.00 2014-12-16 01:42:52.912 350 15343.84 61.46 53570.08 88888.00 2014-12-16 01:42:53.412 350 15343.82 61.48 53570.10 88888.00 2014-12-16 01:42:53.912 350 15343.80 61.53 53570.11 88888.00 2014-12-16 01:42:54.412 350 15343.85 61.47 53570.09 88888.00 2014-12-16 01:42:54.912 350 15343.84 61.48 53570.10 88888.00 2014-12-16 01:42:55.412 350 15343.82 61.52 53570.09 88888.00 2014-12-16 01:42:55.912 350 15343.79 61.53 53570.10 88888.00 2014-12-16 01:42:56.412 350 15343.78 61.54 53570.08 88888.00 2014-12-16 01:42:56.912 350 15343.71 61.55 53570.06 88888.00 2014-12-16 01:42:57.412 350 15343.70 61.59 53570.12 88888.00 2014-12-16 01:42:57.912 350 15343.75 61.62 53570.15 88888.00 2014-12-16 01:42:58.412 350 15343.71 61.64 53570.12 88888.00 2014-12-16 01:42:58.912 350 15343.69 61.68 53570.21 88888.00 2014-12-16 01:42:59.412 350 15343.75 61.70 53570.24 88888.00 2014-12-16 01:42:59.912 350 15343.75 61.70 53570.22 88888.00 2014-12-16 01:43:00.412 350 15343.72 61.71 53570.24 88888.00 2014-12-16 01:43:00.912 350 15343.76 61.70 53570.21 88888.00 2014-12-16 01:43:01.412 350 15343.76 61.70 53570.20 88888.00 2014-12-16 01:43:01.912 350 15343.73 61.72 53570.21 88888.00 2014-12-16 01:43:02.412 350 15343.70 61.76 53570.21 88888.00 2014-12-16 01:43:02.912 350 15343.71 61.80 53570.16 88888.00 2014-12-16 01:43:03.412 350 15343.71 61.76 53570.11 88888.00 2014-12-16 01:43:03.912 350 15343.71 61.74 53570.18 88888.00 2014-12-16 01:43:04.412 350 15343.69 61.81 53570.20 88888.00 2014-12-16 01:43:04.912 350 15343.69 61.81 53570.20 88888.00 2014-12-16 01:43:05.412 350 15343.71 61.88 53570.23 88888.00 2014-12-16 01:43:05.912 350 15343.71 61.96 53570.21 88888.00 2014-12-16 01:43:06.412 350 15343.76 61.99 53570.20 88888.00 2014-12-16 01:43:06.912 350 15343.72 62.00 53570.18 88888.00 2014-12-16 01:43:07.412 350 15343.75 62.06 53570.17 88888.00 2014-12-16 01:43:07.912 350 15343.72 62.06 53570.10 88888.00 2014-12-16 01:43:08.412 350 15343.68 62.11 53570.09 88888.00 2014-12-16 01:43:08.912 350 15343.70 62.13 53570.11 88888.00 2014-12-16 01:43:09.412 350 15343.75 62.16 53570.07 88888.00 2014-12-16 01:43:09.912 350 15343.76 62.17 53570.08 88888.00 2014-12-16 01:43:10.412 350 15343.70 62.16 53570.12 88888.00 2014-12-16 01:43:10.912 350 15343.70 62.22 53570.16 88888.00 2014-12-16 01:43:11.412 350 15343.71 62.18 53570.11 88888.00 2014-12-16 01:43:11.912 350 15343.71 62.20 53570.16 88888.00 2014-12-16 01:43:12.412 350 15343.73 62.22 53570.16 88888.00 2014-12-16 01:43:12.912 350 15343.79 62.21 53570.10 88888.00 2014-12-16 01:43:13.412 350 15343.80 62.22 53570.11 88888.00 2014-12-16 01:43:13.912 350 15343.81 62.25 53570.11 88888.00 2014-12-16 01:43:14.412 350 15343.79 62.23 53570.06 88888.00 2014-12-16 01:43:14.912 350 15343.77 62.26 53570.04 88888.00 2014-12-16 01:43:15.412 350 15343.77 62.28 53570.04 88888.00 2014-12-16 01:43:15.912 350 15343.75 62.26 53569.99 88888.00 2014-12-16 01:43:16.412 350 15343.82 62.29 53569.96 88888.00 2014-12-16 01:43:16.912 350 15343.84 62.31 53570.01 88888.00 2014-12-16 01:43:17.412 350 15343.81 62.30 53570.07 88888.00 2014-12-16 01:43:17.912 350 15343.81 62.29 53570.04 88888.00 2014-12-16 01:43:18.412 350 15343.86 62.31 53569.98 88888.00 2014-12-16 01:43:18.912 350 15343.88 62.34 53569.99 88888.00 2014-12-16 01:43:19.412 350 15343.94 62.32 53569.99 88888.00 2014-12-16 01:43:19.912 350 15343.98 62.34 53569.96 88888.00 2014-12-16 01:43:20.412 350 15344.01 62.32 53569.90 88888.00 2014-12-16 01:43:20.912 350 15343.95 62.38 53569.93 88888.00 2014-12-16 01:43:21.412 350 15343.92 62.40 53570.00 88888.00 2014-12-16 01:43:21.912 350 15343.89 62.41 53569.92 88888.00 2014-12-16 01:43:22.412 350 15343.95 62.40 53569.87 88888.00 2014-12-16 01:43:22.912 350 15343.99 62.40 53569.87 88888.00 2014-12-16 01:43:23.412 350 15343.99 62.37 53569.85 88888.00 2014-12-16 01:43:23.912 350 15344.03 62.33 53569.86 88888.00 2014-12-16 01:43:24.412 350 15344.07 62.35 53569.89 88888.00 2014-12-16 01:43:24.912 350 15344.09 62.41 53569.85 88888.00 2014-12-16 01:43:25.412 350 15344.05 62.43 53569.81 88888.00 2014-12-16 01:43:25.912 350 15344.06 62.44 53569.70 88888.00 2014-12-16 01:43:26.412 350 15344.12 62.43 53569.71 88888.00 2014-12-16 01:43:26.912 350 15344.18 62.42 53569.70 88888.00 2014-12-16 01:43:27.412 350 15344.14 62.42 53569.68 88888.00 2014-12-16 01:43:27.912 350 15344.14 62.40 53569.63 88888.00 2014-12-16 01:43:28.412 350 15344.15 62.43 53569.61 88888.00 2014-12-16 01:43:28.912 350 15344.10 62.47 53569.67 88888.00 2014-12-16 01:43:29.412 350 15344.14 62.47 53569.70 88888.00 2014-12-16 01:43:29.912 350 15344.19 62.47 53569.69 88888.00 2014-12-16 01:43:30.412 350 15344.17 62.46 53569.65 88888.00 2014-12-16 01:43:30.912 350 15344.15 62.46 53569.66 88888.00 2014-12-16 01:43:31.412 350 15344.19 62.48 53569.63 88888.00 2014-12-16 01:43:31.912 350 15344.18 62.49 53569.62 88888.00 2014-12-16 01:43:32.412 350 15344.15 62.47 53569.52 88888.00 2014-12-16 01:43:32.912 350 15344.18 62.42 53569.48 88888.00 2014-12-16 01:43:33.412 350 15344.22 62.51 53569.45 88888.00 2014-12-16 01:43:33.912 350 15344.24 62.55 53569.46 88888.00 2014-12-16 01:43:34.412 350 15344.23 62.56 53569.48 88888.00 2014-12-16 01:43:34.912 350 15344.24 62.57 53569.51 88888.00 2014-12-16 01:43:35.412 350 15344.27 62.60 53569.57 88888.00 2014-12-16 01:43:35.912 350 15344.24 62.59 53569.48 88888.00 2014-12-16 01:43:36.412 350 15344.26 62.58 53569.43 88888.00 2014-12-16 01:43:36.912 350 15344.27 62.60 53569.44 88888.00 2014-12-16 01:43:37.412 350 15344.28 62.63 53569.47 88888.00 2014-12-16 01:43:37.912 350 15344.30 62.56 53569.45 88888.00 2014-12-16 01:43:38.412 350 15344.27 62.60 53569.40 88888.00 2014-12-16 01:43:38.912 350 15344.30 62.65 53569.40 88888.00 2014-12-16 01:43:39.412 350 15344.33 62.64 53569.39 88888.00 2014-12-16 01:43:39.912 350 15344.34 62.65 53569.38 88888.00 2014-12-16 01:43:40.412 350 15344.39 62.63 53569.32 88888.00 2014-12-16 01:43:40.912 350 15344.42 62.65 53569.31 88888.00 2014-12-16 01:43:41.412 350 15344.43 62.65 53569.30 88888.00 2014-12-16 01:43:41.912 350 15344.43 62.66 53569.34 88888.00 2014-12-16 01:43:42.412 350 15344.36 62.64 53569.32 88888.00 2014-12-16 01:43:42.912 350 15344.39 62.61 53569.36 88888.00 2014-12-16 01:43:43.412 350 15344.39 62.61 53569.36 88888.00 2014-12-16 01:43:43.912 350 15344.35 62.63 53569.34 88888.00 2014-12-16 01:43:44.412 350 15344.39 62.64 53569.38 88888.00 2014-12-16 01:43:44.912 350 15344.42 62.64 53569.38 88888.00 2014-12-16 01:43:45.412 350 15344.49 62.64 53569.30 88888.00 2014-12-16 01:43:45.912 350 15344.51 62.68 53569.30 88888.00 2014-12-16 01:43:46.412 350 15344.49 62.69 53569.31 88888.00 2014-12-16 01:43:46.912 350 15344.48 62.69 53569.30 88888.00 2014-12-16 01:43:47.412 350 15344.51 62.64 53569.29 88888.00 2014-12-16 01:43:47.912 350 15344.54 62.57 53569.28 88888.00 2014-12-16 01:43:48.412 350 15344.57 62.64 53569.26 88888.00 2014-12-16 01:43:48.912 350 15344.55 62.65 53569.27 88888.00 2014-12-16 01:43:49.412 350 15344.55 62.63 53569.20 88888.00 2014-12-16 01:43:49.912 350 15344.54 62.58 53569.11 88888.00 2014-12-16 01:43:50.412 350 15344.57 62.56 53569.05 88888.00 2014-12-16 01:43:50.912 350 15344.60 62.54 53569.02 88888.00 2014-12-16 01:43:51.412 350 15344.59 62.54 53569.08 88888.00 2014-12-16 01:43:51.912 350 15344.60 62.56 53569.11 88888.00 2014-12-16 01:43:52.412 350 15344.59 62.56 53569.12 88888.00 2014-12-16 01:43:52.912 350 15344.58 62.55 53569.11 88888.00 2014-12-16 01:43:53.412 350 15344.55 62.56 53569.15 88888.00 2014-12-16 01:43:53.912 350 15344.58 62.57 53569.17 88888.00 2014-12-16 01:43:54.412 350 15344.59 62.59 53569.15 88888.00 2014-12-16 01:43:54.912 350 15344.58 62.55 53569.17 88888.00 2014-12-16 01:43:55.412 350 15344.55 62.50 53569.14 88888.00 2014-12-16 01:43:55.912 350 15344.57 62.48 53569.09 88888.00 2014-12-16 01:43:56.412 350 15344.62 62.44 53569.06 88888.00 2014-12-16 01:43:56.912 350 15344.66 62.50 53569.01 88888.00 2014-12-16 01:43:57.412 350 15344.64 62.49 53568.98 88888.00 2014-12-16 01:43:57.912 350 15344.62 62.44 53568.99 88888.00 2014-12-16 01:43:58.412 350 15344.60 62.44 53569.00 88888.00 2014-12-16 01:43:58.912 350 15344.61 62.47 53568.98 88888.00 2014-12-16 01:43:59.412 350 15344.55 62.42 53568.96 88888.00 2014-12-16 01:43:59.912 350 15344.55 62.46 53569.00 88888.00 2014-12-16 01:44:00.412 350 15344.57 62.48 53568.98 88888.00 2014-12-16 01:44:00.912 350 15344.60 62.44 53569.02 88888.00 2014-12-16 01:44:01.412 350 15344.60 62.40 53569.02 88888.00 2014-12-16 01:44:01.912 350 15344.57 62.40 53568.98 88888.00 2014-12-16 01:44:02.412 350 15344.61 62.44 53568.98 88888.00 2014-12-16 01:44:02.912 350 15344.59 62.43 53568.92 88888.00 2014-12-16 01:44:03.412 350 15344.59 62.40 53568.90 88888.00 2014-12-16 01:44:03.912 350 15344.57 62.38 53568.91 88888.00 2014-12-16 01:44:04.412 350 15344.58 62.38 53568.90 88888.00 2014-12-16 01:44:04.912 350 15344.57 62.39 53568.94 88888.00 2014-12-16 01:44:05.412 350 15344.57 62.46 53568.98 88888.00 2014-12-16 01:44:05.912 350 15344.57 62.41 53568.98 88888.00 2014-12-16 01:44:06.412 350 15344.59 62.42 53568.98 88888.00 2014-12-16 01:44:06.912 350 15344.58 62.41 53568.96 88888.00 2014-12-16 01:44:07.412 350 15344.58 62.37 53568.91 88888.00 2014-12-16 01:44:07.912 350 15344.57 62.31 53568.82 88888.00 2014-12-16 01:44:08.412 350 15344.53 62.32 53568.81 88888.00 2014-12-16 01:44:08.912 350 15344.53 62.35 53568.83 88888.00 2014-12-16 01:44:09.412 350 15344.50 62.39 53568.88 88888.00 2014-12-16 01:44:09.912 350 15344.53 62.42 53568.91 88888.00 2014-12-16 01:44:10.412 350 15344.50 62.43 53568.88 88888.00 2014-12-16 01:44:10.912 350 15344.43 62.40 53568.89 88888.00 2014-12-16 01:44:11.412 350 15344.45 62.39 53568.89 88888.00 2014-12-16 01:44:11.912 350 15344.49 62.38 53568.89 88888.00 2014-12-16 01:44:12.412 350 15344.48 62.34 53568.86 88888.00 2014-12-16 01:44:12.912 350 15344.45 62.34 53568.81 88888.00 2014-12-16 01:44:13.412 350 15344.44 62.25 53568.78 88888.00 2014-12-16 01:44:13.912 350 15344.41 62.24 53568.74 88888.00 2014-12-16 01:44:14.412 350 15344.37 62.30 53568.68 88888.00 2014-12-16 01:44:14.912 350 15344.39 62.28 53568.67 88888.00 2014-12-16 01:44:15.412 350 15344.35 62.23 53568.69 88888.00 2014-12-16 01:44:15.912 350 15344.40 62.21 53568.71 88888.00 2014-12-16 01:44:16.412 350 15344.42 62.16 53568.77 88888.00 2014-12-16 01:44:16.912 350 15344.42 62.11 53568.77 88888.00 2014-12-16 01:44:17.412 350 15344.42 62.05 53568.71 88888.00 2014-12-16 01:44:17.912 350 15344.46 62.04 53568.69 88888.00 2014-12-16 01:44:18.412 350 15344.48 62.02 53568.70 88888.00 2014-12-16 01:44:18.912 350 15344.46 61.95 53568.71 88888.00 2014-12-16 01:44:19.412 350 15344.41 61.99 53568.77 88888.00 2014-12-16 01:44:19.912 350 15344.42 62.03 53568.72 88888.00 2014-12-16 01:44:20.412 350 15344.46 62.05 53568.71 88888.00 2014-12-16 01:44:20.912 350 15344.46 62.07 53568.75 88888.00 2014-12-16 01:44:21.412 350 15344.42 62.04 53568.76 88888.00 2014-12-16 01:44:21.912 350 15344.43 61.99 53568.71 88888.00 2014-12-16 01:44:22.412 350 15344.44 61.97 53568.71 88888.00 2014-12-16 01:44:22.912 350 15344.42 62.00 53568.78 88888.00 2014-12-16 01:44:23.412 350 15344.41 62.02 53568.81 88888.00 2014-12-16 01:44:23.912 350 15344.43 62.03 53568.83 88888.00 2014-12-16 01:44:24.412 350 15344.41 62.04 53568.84 88888.00 2014-12-16 01:44:24.912 350 15344.42 62.03 53568.91 88888.00 2014-12-16 01:44:25.412 350 15344.42 61.97 53568.89 88888.00 2014-12-16 01:44:25.912 350 15344.40 61.97 53568.82 88888.00 2014-12-16 01:44:26.412 350 15344.43 61.98 53568.81 88888.00 2014-12-16 01:44:26.912 350 15344.37 62.02 53568.81 88888.00 2014-12-16 01:44:27.412 350 15344.36 61.97 53568.83 88888.00 2014-12-16 01:44:27.912 350 15344.36 61.97 53568.86 88888.00 2014-12-16 01:44:28.412 350 15344.40 61.94 53568.86 88888.00 2014-12-16 01:44:28.912 350 15344.39 61.88 53568.86 88888.00 2014-12-16 01:44:29.412 350 15344.42 61.88 53568.86 88888.00 2014-12-16 01:44:29.912 350 15344.42 61.90 53568.86 88888.00 2014-12-16 01:44:30.412 350 15344.42 61.87 53568.87 88888.00 2014-12-16 01:44:30.912 350 15344.42 61.85 53568.86 88888.00 2014-12-16 01:44:31.412 350 15344.35 61.81 53568.84 88888.00 2014-12-16 01:44:31.912 350 15344.31 61.85 53568.77 88888.00 2014-12-16 01:44:32.412 350 15344.27 61.83 53568.68 88888.00 2014-12-16 01:44:32.912 350 15344.33 61.83 53568.66 88888.00 2014-12-16 01:44:33.412 350 15344.33 61.80 53568.71 88888.00 2014-12-16 01:44:33.912 350 15344.33 61.83 53568.76 88888.00 2014-12-16 01:44:34.412 350 15344.28 61.83 53568.77 88888.00 2014-12-16 01:44:34.912 350 15344.31 61.81 53568.76 88888.00 2014-12-16 01:44:35.412 350 15344.32 61.76 53568.76 88888.00 2014-12-16 01:44:35.912 350 15344.32 61.74 53568.77 88888.00 2014-12-16 01:44:36.412 350 15344.32 61.70 53568.79 88888.00 2014-12-16 01:44:36.912 350 15344.32 61.62 53568.79 88888.00 2014-12-16 01:44:37.412 350 15344.31 61.56 53568.72 88888.00 2014-12-16 01:44:37.912 350 15344.34 61.60 53568.66 88888.00 2014-12-16 01:44:38.412 350 15344.33 61.54 53568.62 88888.00 2014-12-16 01:44:38.912 350 15344.33 61.61 53568.69 88888.00 2014-12-16 01:44:39.412 350 15344.34 61.56 53568.74 88888.00 2014-12-16 01:44:39.912 350 15344.35 61.47 53568.81 88888.00 2014-12-16 01:44:40.412 350 15344.31 61.38 53568.84 88888.00 2014-12-16 01:44:40.912 350 15344.25 61.38 53568.87 88888.00 2014-12-16 01:44:41.412 350 15344.25 61.40 53568.91 88888.00 2014-12-16 01:44:41.912 350 15344.21 61.46 53568.94 88888.00 2014-12-16 01:44:42.412 350 15344.22 61.54 53568.90 88888.00 2014-12-16 01:44:42.912 350 15344.22 61.52 53568.94 88888.00 2014-12-16 01:44:43.412 350 15344.18 61.51 53568.91 88888.00 2014-12-16 01:44:43.912 350 15344.21 61.48 53568.86 88888.00 2014-12-16 01:44:44.412 350 15344.17 61.45 53568.86 88888.00 2014-12-16 01:44:44.912 350 15344.16 61.47 53568.84 88888.00 2014-12-16 01:44:45.412 350 15344.16 61.47 53568.86 88888.00 2014-12-16 01:44:45.912 350 15344.21 61.42 53568.86 88888.00 2014-12-16 01:44:46.412 350 15344.22 61.44 53568.96 88888.00 2014-12-16 01:44:46.912 350 15344.22 61.38 53568.94 88888.00 2014-12-16 01:44:47.412 350 15344.16 61.38 53568.94 88888.00 2014-12-16 01:44:47.912 350 15344.18 61.38 53568.97 88888.00 2014-12-16 01:44:48.412 350 15344.14 61.38 53568.97 88888.00 2014-12-16 01:44:48.912 350 15344.14 61.36 53568.96 88888.00 2014-12-16 01:44:49.412 350 15344.12 61.31 53568.89 88888.00 2014-12-16 01:44:49.912 350 15344.07 61.33 53568.88 88888.00 2014-12-16 01:44:50.412 350 15344.06 61.40 53568.89 88888.00 2014-12-16 01:44:50.912 350 15344.08 61.39 53568.94 88888.00 2014-12-16 01:44:51.412 350 15344.06 61.37 53568.95 88888.00 2014-12-16 01:44:51.912 350 15344.00 61.43 53569.06 88888.00 2014-12-16 01:44:52.412 350 15343.98 61.44 53569.14 88888.00 2014-12-16 01:44:52.912 350 15344.04 61.45 53569.15 88888.00 2014-12-16 01:44:53.412 350 15344.06 61.40 53569.10 88888.00 2014-12-16 01:44:53.912 350 15344.07 61.42 53569.09 88888.00 2014-12-16 01:44:54.412 350 15344.08 61.43 53569.04 88888.00 2014-12-16 01:44:54.912 350 15344.05 61.40 53569.02 88888.00 2014-12-16 01:44:55.412 350 15344.00 61.43 53568.95 88888.00 2014-12-16 01:44:55.912 350 15344.01 61.46 53568.95 88888.00 2014-12-16 01:44:56.412 350 15343.99 61.46 53569.04 88888.00 2014-12-16 01:44:56.912 350 15343.97 61.48 53569.11 88888.00 2014-12-16 01:44:57.412 350 15343.96 61.46 53569.16 88888.00 2014-12-16 01:44:57.912 350 15343.99 61.46 53569.12 88888.00 2014-12-16 01:44:58.412 350 15344.04 61.47 53569.12 88888.00 2014-12-16 01:44:58.912 350 15344.08 61.47 53569.17 88888.00 2014-12-16 01:44:59.412 350 15344.09 61.51 53569.18 88888.00 2014-12-16 01:44:59.912 350 15344.07 61.48 53569.08 88888.00 2014-12-16 01:45:00.412 350 15344.09 61.47 53569.08 88888.00 2014-12-16 01:45:00.912 350 15344.08 61.47 53569.08 88888.00 2014-12-16 01:45:01.412 350 15344.03 61.44 53569.08 88888.00 2014-12-16 01:45:01.912 350 15343.99 61.46 53569.09 88888.00 2014-12-16 01:45:02.412 350 15344.01 61.46 53569.08 88888.00 2014-12-16 01:45:02.912 350 15344.01 61.45 53569.07 88888.00 2014-12-16 01:45:03.412 350 15344.04 61.49 53569.08 88888.00 2014-12-16 01:45:03.912 350 15343.99 61.52 53569.08 88888.00 2014-12-16 01:45:04.412 350 15344.10 61.53 53569.09 88888.00 2014-12-16 01:45:04.912 350 15344.09 61.52 53569.07 88888.00 2014-12-16 01:45:05.412 350 15344.10 61.48 53569.04 88888.00 2014-12-16 01:45:05.912 350 15344.12 61.47 53569.10 88888.00 2014-12-16 01:45:06.412 350 15344.13 61.51 53569.14 88888.00 2014-12-16 01:45:06.912 350 15344.13 61.54 53569.04 88888.00 2014-12-16 01:45:07.412 350 15344.08 61.54 53568.98 88888.00 2014-12-16 01:45:07.912 350 15344.07 61.59 53569.03 88888.00 2014-12-16 01:45:08.412 350 15344.12 61.61 53569.12 88888.00 2014-12-16 01:45:08.912 350 15344.13 61.61 53569.18 88888.00 2014-12-16 01:45:09.412 350 15344.14 61.59 53569.20 88888.00 2014-12-16 01:45:09.912 350 15344.18 61.63 53569.21 88888.00 2014-12-16 01:45:10.412 350 15344.17 61.57 53569.22 88888.00 2014-12-16 01:45:10.912 350 15344.14 61.57 53569.16 88888.00 2014-12-16 01:45:11.412 350 15344.13 61.59 53569.11 88888.00 2014-12-16 01:45:11.912 350 15344.14 61.65 53569.16 88888.00 2014-12-16 01:45:12.412 350 15344.12 61.69 53569.20 88888.00 2014-12-16 01:45:12.912 350 15344.06 61.68 53569.23 88888.00 2014-12-16 01:45:13.412 350 15344.08 61.66 53569.26 88888.00 2014-12-16 01:45:13.912 350 15344.12 61.69 53569.26 88888.00 2014-12-16 01:45:14.412 350 15344.16 61.71 53569.22 88888.00 2014-12-16 01:45:14.912 350 15344.16 61.66 53569.20 88888.00 2014-12-16 01:45:15.412 350 15344.17 61.64 53569.25 88888.00 2014-12-16 01:45:15.912 350 15344.16 61.66 53569.24 88888.00 2014-12-16 01:45:16.412 350 15344.17 61.72 53569.25 88888.00 2014-12-16 01:45:16.912 350 15344.17 61.70 53569.25 88888.00 2014-12-16 01:45:17.412 350 15344.15 61.69 53569.23 88888.00 2014-12-16 01:45:17.912 350 15344.10 61.74 53569.30 88888.00 2014-12-16 01:45:18.412 350 15344.10 61.77 53569.28 88888.00 2014-12-16 01:45:18.912 350 15344.14 61.76 53569.21 88888.00 2014-12-16 01:45:19.412 350 15344.14 61.74 53569.18 88888.00 2014-12-16 01:45:19.912 350 15344.07 61.74 53569.16 88888.00 2014-12-16 01:45:20.412 350 15344.05 61.72 53569.12 88888.00 2014-12-16 01:45:20.912 350 15344.01 61.74 53569.12 88888.00 2014-12-16 01:45:21.412 350 15343.98 61.77 53569.18 88888.00 2014-12-16 01:45:21.912 350 15343.98 61.74 53569.21 88888.00 2014-12-16 01:45:22.412 350 15344.05 61.74 53569.23 88888.00 2014-12-16 01:45:22.912 350 15344.05 61.82 53569.25 88888.00 2014-12-16 01:45:23.412 350 15344.08 61.85 53569.24 88888.00 2014-12-16 01:45:23.912 350 15344.12 61.86 53569.25 88888.00 2014-12-16 01:45:24.412 350 15344.10 61.83 53569.21 88888.00 2014-12-16 01:45:24.912 350 15344.08 61.81 53569.15 88888.00 2014-12-16 01:45:25.412 350 15344.08 61.81 53569.17 88888.00 2014-12-16 01:45:25.912 350 15344.08 61.83 53569.21 88888.00 2014-12-16 01:45:26.412 350 15344.08 61.86 53569.21 88888.00 2014-12-16 01:45:26.912 350 15344.10 61.91 53569.17 88888.00 2014-12-16 01:45:27.412 350 15344.10 61.91 53569.17 88888.00 2014-12-16 01:45:27.912 350 15344.12 61.89 53569.23 88888.00 2014-12-16 01:45:28.412 350 15344.15 61.89 53569.23 88888.00 2014-12-16 01:45:28.912 350 15344.13 61.92 53569.22 88888.00 2014-12-16 01:45:29.412 350 15344.08 61.96 53569.20 88888.00 2014-12-16 01:45:29.912 350 15344.10 61.99 53569.19 88888.00 2014-12-16 01:45:30.412 350 15344.13 62.00 53569.15 88888.00 2014-12-16 01:45:30.912 350 15344.14 62.02 53569.07 88888.00 2014-12-16 01:45:31.412 350 15344.19 62.02 53569.10 88888.00 2014-12-16 01:45:31.912 350 15344.18 62.09 53569.17 88888.00 2014-12-16 01:45:32.412 350 15344.16 62.11 53569.20 88888.00 2014-12-16 01:45:32.912 350 15344.17 62.12 53569.20 88888.00 2014-12-16 01:45:33.412 350 15344.23 62.13 53569.17 88888.00 2014-12-16 01:45:33.912 350 15344.25 62.08 53569.20 88888.00 2014-12-16 01:45:34.412 350 15344.31 62.02 53569.25 88888.00 2014-12-16 01:45:34.912 350 15344.32 62.02 53569.27 88888.00 2014-12-16 01:45:35.412 350 15344.33 62.02 53569.27 88888.00 2014-12-16 01:45:35.912 350 15344.32 62.04 53569.21 88888.00 2014-12-16 01:45:36.412 350 15344.31 62.03 53569.18 88888.00 2014-12-16 01:45:36.912 350 15344.28 62.09 53569.23 88888.00 2014-12-16 01:45:37.412 350 15344.33 62.17 53569.28 88888.00 2014-12-16 01:45:37.912 350 15344.34 62.23 53569.31 88888.00 2014-12-16 01:45:38.412 350 15344.36 62.15 53569.28 88888.00 2014-12-16 01:45:38.912 350 15344.39 62.11 53569.28 88888.00 2014-12-16 01:45:39.412 350 15344.40 62.16 53569.29 88888.00 2014-12-16 01:45:39.912 350 15344.36 62.22 53569.28 88888.00 2014-12-16 01:45:40.412 350 15344.37 62.24 53569.21 88888.00 2014-12-16 01:45:40.912 350 15344.41 62.23 53569.18 88888.00 2014-12-16 01:45:41.412 350 15344.43 62.22 53569.20 88888.00 2014-12-16 01:45:41.912 350 15344.49 62.22 53569.22 88888.00 2014-12-16 01:45:42.412 350 15344.46 62.28 53569.16 88888.00 2014-12-16 01:45:42.912 350 15344.44 62.29 53569.22 88888.00 2014-12-16 01:45:43.412 350 15344.42 62.32 53569.29 88888.00 2014-12-16 01:45:43.912 350 15344.40 62.34 53569.22 88888.00 2014-12-16 01:45:44.412 350 15344.41 62.28 53569.12 88888.00 2014-12-16 01:45:44.912 350 15344.41 62.24 53569.11 88888.00 2014-12-16 01:45:45.412 350 15344.45 62.33 53569.08 88888.00 2014-12-16 01:45:45.912 350 15344.43 62.37 53569.03 88888.00 2014-12-16 01:45:46.412 350 15344.49 62.38 53569.04 88888.00 2014-12-16 01:45:46.912 350 15344.53 62.44 53569.04 88888.00 2014-12-16 01:45:47.412 350 15344.51 62.44 53569.03 88888.00 2014-12-16 01:45:47.912 350 15344.54 62.42 53569.00 88888.00 2014-12-16 01:45:48.412 350 15344.63 62.42 53568.92 88888.00 2014-12-16 01:45:48.912 350 15344.66 62.47 53568.87 88888.00 2014-12-16 01:45:49.412 350 15344.68 62.47 53568.88 88888.00 2014-12-16 01:45:49.912 350 15344.69 62.50 53568.92 88888.00 2014-12-16 01:45:50.412 350 15344.71 62.46 53568.98 88888.00 2014-12-16 01:45:50.912 350 15344.73 62.44 53568.97 88888.00 2014-12-16 01:45:51.412 350 15344.73 62.44 53568.96 88888.00 2014-12-16 01:45:51.912 350 15344.72 62.48 53568.96 88888.00 2014-12-16 01:45:52.412 350 15344.69 62.51 53568.88 88888.00 2014-12-16 01:45:52.912 350 15344.71 62.47 53568.85 88888.00 2014-12-16 01:45:53.412 350 15344.72 62.49 53568.85 88888.00 2014-12-16 01:45:53.912 350 15344.75 62.54 53568.80 88888.00 2014-12-16 01:45:54.412 350 15344.72 62.61 53568.76 88888.00 2014-12-16 01:45:54.912 350 15344.77 62.57 53568.72 88888.00 2014-12-16 01:45:55.412 350 15344.81 62.52 53568.69 88888.00 2014-12-16 01:45:55.912 350 15344.82 62.55 53568.63 88888.00 2014-12-16 01:45:56.412 350 15344.82 62.52 53568.60 88888.00 2014-12-16 01:45:56.912 350 15344.79 62.49 53568.60 88888.00 2014-12-16 01:45:57.412 350 15344.81 62.44 53568.60 88888.00 2014-12-16 01:45:57.912 350 15344.85 62.52 53568.54 88888.00 2014-12-16 01:45:58.412 350 15344.87 62.54 53568.55 88888.00 2014-12-16 01:45:58.912 350 15344.87 62.51 53568.57 88888.00 2014-12-16 01:45:59.412 350 15344.84 62.51 53568.62 88888.00 2014-12-16 01:45:59.912 350 15344.84 62.54 53568.59 88888.00 2014-12-16 01:46:00.412 350 15344.78 62.51 53568.56 88888.00 2014-12-16 01:46:00.912 350 15344.77 62.47 53568.54 88888.00 2014-12-16 01:46:01.412 350 15344.77 62.46 53568.52 88888.00 2014-12-16 01:46:01.912 350 15344.77 62.48 53568.50 88888.00 2014-12-16 01:46:02.412 350 15344.79 62.50 53568.43 88888.00 2014-12-16 01:46:02.912 350 15344.86 62.50 53568.41 88888.00 2014-12-16 01:46:03.412 350 15344.86 62.47 53568.43 88888.00 2014-12-16 01:46:03.912 350 15344.84 62.42 53568.46 88888.00 2014-12-16 01:46:04.412 350 15344.78 62.44 53568.45 88888.00 2014-12-16 01:46:04.912 350 15344.78 62.48 53568.44 88888.00 2014-12-16 01:46:05.412 350 15344.78 62.47 53568.42 88888.00 2014-12-16 01:46:05.912 350 15344.73 62.47 53568.39 88888.00 2014-12-16 01:46:06.412 350 15344.71 62.49 53568.36 88888.00 2014-12-16 01:46:06.912 350 15344.75 62.47 53568.34 88888.00 2014-12-16 01:46:07.412 350 15344.81 62.49 53568.31 88888.00 2014-12-16 01:46:07.912 350 15344.77 62.49 53568.26 88888.00 2014-12-16 01:46:08.412 350 15344.79 62.55 53568.24 88888.00 2014-12-16 01:46:08.912 350 15344.85 62.51 53568.26 88888.00 2014-12-16 01:46:09.412 350 15344.85 62.50 53568.27 88888.00 2014-12-16 01:46:09.912 350 15344.85 62.47 53568.31 88888.00 2014-12-16 01:46:10.412 350 15344.84 62.41 53568.35 88888.00 2014-12-16 01:46:10.912 350 15344.87 62.41 53568.32 88888.00 2014-12-16 01:46:11.412 350 15344.87 62.39 53568.26 88888.00 2014-12-16 01:46:11.912 350 15344.84 62.39 53568.15 88888.00 2014-12-16 01:46:12.412 350 15344.84 62.38 53568.14 88888.00 2014-12-16 01:46:12.912 350 15344.86 62.37 53568.15 88888.00 2014-12-16 01:46:13.412 350 15344.87 62.31 53568.21 88888.00 2014-12-16 01:46:13.912 350 15344.87 62.28 53568.28 88888.00 2014-12-16 01:46:14.412 350 15344.95 62.29 53568.23 88888.00 2014-12-16 01:46:14.912 350 15344.94 62.25 53568.14 88888.00 2014-12-16 01:46:15.412 350 15344.96 62.22 53568.14 88888.00 2014-12-16 01:46:15.912 350 15345.03 62.22 53568.22 88888.00 2014-12-16 01:46:16.412 350 15345.02 62.21 53568.24 88888.00 2014-12-16 01:46:16.912 350 15344.96 62.26 53568.19 88888.00 2014-12-16 01:46:17.412 350 15344.91 62.29 53568.13 88888.00 2014-12-16 01:46:17.912 350 15344.93 62.24 53568.07 88888.00 2014-12-16 01:46:18.412 350 15344.98 62.15 53568.03 88888.00 2014-12-16 01:46:18.912 350 15344.99 62.13 53568.06 88888.00 2014-12-16 01:46:19.412 350 15345.02 62.09 53568.08 88888.00 2014-12-16 01:46:19.912 350 15345.02 62.00 53568.07 88888.00 2014-12-16 01:46:20.412 350 15345.04 61.96 53568.11 88888.00 2014-12-16 01:46:20.912 350 15345.04 61.99 53568.16 88888.00 2014-12-16 01:46:21.412 350 15345.11 62.06 53568.17 88888.00 2014-12-16 01:46:21.912 350 15345.11 62.04 53568.14 88888.00 2014-12-16 01:46:22.412 350 15345.11 62.05 53568.10 88888.00 2014-12-16 01:46:22.912 350 15345.11 61.97 53568.11 88888.00 2014-12-16 01:46:23.412 350 15345.09 61.97 53568.05 88888.00 2014-12-16 01:46:23.912 350 15345.14 62.00 53567.97 88888.00 2014-12-16 01:46:24.412 350 15345.20 61.99 53568.00 88888.00 2014-12-16 01:46:24.912 350 15345.18 62.02 53568.01 88888.00 2014-12-16 01:46:25.412 350 15345.21 62.03 53568.03 88888.00 2014-12-16 01:46:25.912 350 15345.23 61.94 53568.02 88888.00 2014-12-16 01:46:26.412 350 15345.27 61.95 53567.98 88888.00 2014-12-16 01:46:26.912 350 15345.35 61.96 53568.04 88888.00 2014-12-16 01:46:27.412 350 15345.35 61.97 53568.11 88888.00 2014-12-16 01:46:27.912 350 15345.39 61.95 53568.14 88888.00 2014-12-16 01:46:28.412 350 15345.43 61.90 53568.11 88888.00 2014-12-16 01:46:28.912 350 15345.49 61.91 53568.10 88888.00 2014-12-16 01:46:29.412 350 15345.52 61.90 53568.15 88888.00 2014-12-16 01:46:29.912 350 15345.51 61.87 53568.15 88888.00 2014-12-16 01:46:30.412 350 15345.52 61.83 53568.02 88888.00 2014-12-16 01:46:30.912 350 15345.61 61.83 53567.98 88888.00 2014-12-16 01:46:31.412 350 15345.62 61.83 53567.98 88888.00 2014-12-16 01:46:31.912 350 15345.62 61.74 53568.00 88888.00 2014-12-16 01:46:32.412 350 15345.65 61.73 53568.05 88888.00 2014-12-16 01:46:32.912 350 15345.68 61.72 53568.11 88888.00 2014-12-16 01:46:33.412 350 15345.70 61.74 53568.16 88888.00 2014-12-16 01:46:33.912 350 15345.72 61.76 53568.20 88888.00 2014-12-16 01:46:34.412 350 15345.79 61.76 53568.17 88888.00 2014-12-16 01:46:34.912 350 15345.83 61.78 53568.16 88888.00 2014-12-16 01:46:35.412 350 15345.77 61.71 53568.18 88888.00 2014-12-16 01:46:35.912 350 15345.79 61.71 53568.14 88888.00 2014-12-16 01:46:36.412 350 15345.85 61.68 53568.18 88888.00 2014-12-16 01:46:36.912 350 15345.84 61.68 53568.25 88888.00 2014-12-16 01:46:37.412 350 15345.85 61.65 53568.32 88888.00 2014-12-16 01:46:37.912 350 15345.89 61.64 53568.34 88888.00 2014-12-16 01:46:38.412 350 15345.95 61.65 53568.35 88888.00 2014-12-16 01:46:38.912 350 15345.97 61.80 53568.39 88888.00 2014-12-16 01:46:39.412 350 15345.93 61.88 53568.44 88888.00 2014-12-16 01:46:39.912 350 15345.92 61.89 53568.43 88888.00 2014-12-16 01:46:40.412 350 15345.96 61.86 53568.43 88888.00 2014-12-16 01:46:40.912 350 15345.94 61.79 53568.39 88888.00 2014-12-16 01:46:41.412 350 15345.92 61.78 53568.41 88888.00 2014-12-16 01:46:41.912 350 15345.92 61.76 53568.42 88888.00 2014-12-16 01:46:42.412 350 15345.99 61.78 53568.44 88888.00 2014-12-16 01:46:42.912 350 15346.02 61.79 53568.52 88888.00 2014-12-16 01:46:43.412 350 15346.04 61.85 53568.57 88888.00 2014-12-16 01:46:43.912 350 15346.05 61.87 53568.63 88888.00 2014-12-16 01:46:44.412 350 15346.06 61.89 53568.71 88888.00 2014-12-16 01:46:44.912 350 15346.02 61.88 53568.77 88888.00 2014-12-16 01:46:45.413 350 15345.98 61.83 53568.83 88888.00 2014-12-16 01:46:45.913 350 15346.04 61.89 53568.82 88888.00 2014-12-16 01:46:46.413 350 15346.11 61.94 53568.78 88888.00 2014-12-16 01:46:46.913 350 15346.09 61.96 53568.79 88888.00 2014-12-16 01:46:47.413 350 15346.06 61.91 53568.77 88888.00 2014-12-16 01:46:47.913 350 15346.09 61.92 53568.82 88888.00 2014-12-16 01:46:48.413 350 15346.09 61.91 53568.86 88888.00 2014-12-16 01:46:48.913 350 15346.13 61.92 53568.79 88888.00 2014-12-16 01:46:49.413 350 15346.18 61.96 53568.82 88888.00 2014-12-16 01:46:49.913 350 15346.22 61.98 53568.91 88888.00 2014-12-16 01:46:50.413 350 15346.23 61.95 53568.95 88888.00 2014-12-16 01:46:50.913 350 15346.21 61.96 53568.91 88888.00 2014-12-16 01:46:51.413 350 15346.23 62.00 53568.98 88888.00 2014-12-16 01:46:51.913 350 15346.23 62.03 53569.01 88888.00 2014-12-16 01:46:52.413 350 15346.16 62.04 53569.11 88888.00 2014-12-16 01:46:52.913 350 15346.20 62.05 53569.06 88888.00 2014-12-16 01:46:53.413 350 15346.21 62.04 53569.00 88888.00 2014-12-16 01:46:53.913 350 15346.23 62.00 53569.01 88888.00 2014-12-16 01:46:54.413 350 15346.22 62.04 53569.10 88888.00 2014-12-16 01:46:54.913 350 15346.20 62.11 53569.20 88888.00 2014-12-16 01:46:55.413 350 15346.21 62.15 53569.21 88888.00 2014-12-16 01:46:55.913 350 15346.23 62.18 53569.21 88888.00 2014-12-16 01:46:56.413 350 15346.20 62.20 53569.23 88888.00 2014-12-16 01:46:56.913 350 15346.22 62.22 53569.20 88888.00 2014-12-16 01:46:57.413 350 15346.22 62.22 53569.25 88888.00 2014-12-16 01:46:57.913 350 15346.22 62.23 53569.24 88888.00 2014-12-16 01:46:58.413 350 15346.22 62.21 53569.24 88888.00 2014-12-16 01:46:58.913 350 15346.21 62.21 53569.24 88888.00 2014-12-16 01:46:59.413 350 15346.20 62.26 53569.28 88888.00 2014-12-16 01:46:59.913 350 15346.23 62.29 53569.36 88888.00 2014-12-16 01:47:00.413 350 15346.24 62.32 53569.41 88888.00 2014-12-16 01:47:00.913 350 15346.25 62.33 53569.43 88888.00 2014-12-16 01:47:01.413 350 15346.20 62.34 53569.48 88888.00 2014-12-16 01:47:01.913 350 15346.16 62.37 53569.48 88888.00 2014-12-16 01:47:02.413 350 15346.20 62.28 53569.49 88888.00 2014-12-16 01:47:02.913 350 15346.23 62.29 53569.51 88888.00 2014-12-16 01:47:03.413 350 15346.22 62.31 53569.52 88888.00 2014-12-16 01:47:03.913 350 15346.26 62.37 53569.56 88888.00 2014-12-16 01:47:04.413 350 15346.24 62.38 53569.51 88888.00 2014-12-16 01:47:04.913 350 15346.23 62.31 53569.45 88888.00 2014-12-16 01:47:05.413 350 15346.21 62.24 53569.49 88888.00 2014-12-16 01:47:05.913 350 15346.16 62.29 53569.51 88888.00 2014-12-16 01:47:06.413 350 15346.21 62.32 53569.49 88888.00 2014-12-16 01:47:06.913 350 15346.22 62.38 53569.54 88888.00 2014-12-16 01:47:07.413 350 15346.27 62.41 53569.52 88888.00 2014-12-16 01:47:07.913 350 15346.27 62.38 53569.57 88888.00 2014-12-16 01:47:08.413 350 15346.22 62.40 53569.59 88888.00 2014-12-16 01:47:08.913 350 15346.23 62.39 53569.61 88888.00 2014-12-16 01:47:09.413 350 15346.22 62.42 53569.62 88888.00 2014-12-16 01:47:09.913 350 15346.25 62.44 53569.62 88888.00 2014-12-16 01:47:10.413 350 15346.24 62.47 53569.58 88888.00 2014-12-16 01:47:10.913 350 15346.22 62.50 53569.59 88888.00 2014-12-16 01:47:11.413 350 15346.18 62.52 53569.63 88888.00 2014-12-16 01:47:11.913 350 15346.17 62.55 53569.68 88888.00 2014-12-16 01:47:12.413 350 15346.16 62.60 53569.70 88888.00 2014-12-16 01:47:12.913 350 15346.15 62.60 53569.75 88888.00 2014-12-16 01:47:13.413 350 15346.13 62.59 53569.75 88888.00 2014-12-16 01:47:13.913 350 15346.12 62.63 53569.76 88888.00 2014-12-16 01:47:14.413 350 15346.16 62.69 53569.78 88888.00 2014-12-16 01:47:14.913 350 15346.13 62.74 53569.82 88888.00 2014-12-16 01:47:15.413 350 15346.14 62.69 53569.88 88888.00 2014-12-16 01:47:15.913 350 15346.18 62.70 53569.89 88888.00 2014-12-16 01:47:16.413 350 15346.20 62.69 53569.84 88888.00 2014-12-16 01:47:16.913 350 15346.20 62.77 53569.77 88888.00 2014-12-16 01:47:17.413 350 15346.21 62.85 53569.79 88888.00 2014-12-16 01:47:17.913 350 15346.17 62.83 53569.83 88888.00 2014-12-16 01:47:18.413 350 15346.18 62.80 53569.86 88888.00 2014-12-16 01:47:18.913 350 15346.18 62.89 53569.86 88888.00 2014-12-16 01:47:19.413 350 15346.14 62.93 53569.87 88888.00 2014-12-16 01:47:19.913 350 15346.11 62.94 53569.86 88888.00 2014-12-16 01:47:20.413 350 15346.13 62.91 53569.89 88888.00 2014-12-16 01:47:20.913 350 15346.14 62.84 53569.88 88888.00 2014-12-16 01:47:21.413 350 15346.15 62.92 53569.87 88888.00 2014-12-16 01:47:21.913 350 15346.09 63.04 53569.92 88888.00 2014-12-16 01:47:22.413 350 15346.14 63.11 53569.96 88888.00 2014-12-16 01:47:22.913 350 15346.13 63.12 53569.98 88888.00 2014-12-16 01:47:23.413 350 15346.18 63.13 53570.03 88888.00 2014-12-16 01:47:23.913 350 15346.20 63.17 53570.05 88888.00 2014-12-16 01:47:24.413 350 15346.18 63.20 53570.08 88888.00 2014-12-16 01:47:24.913 350 15346.18 63.25 53570.11 88888.00 2014-12-16 01:47:25.413 350 15346.22 63.28 53570.11 88888.00 2014-12-16 01:47:25.913 350 15346.22 63.24 53570.15 88888.00 2014-12-16 01:47:26.413 350 15346.24 63.29 53570.16 88888.00 2014-12-16 01:47:26.913 350 15346.26 63.34 53570.16 88888.00 2014-12-16 01:47:27.413 350 15346.24 63.37 53570.21 88888.00 2014-12-16 01:47:27.913 350 15346.26 63.38 53570.21 88888.00 2014-12-16 01:47:28.413 350 15346.26 63.43 53570.23 88888.00 2014-12-16 01:47:28.913 350 15346.29 63.50 53570.21 88888.00 2014-12-16 01:47:29.413 350 15346.31 63.51 53570.18 88888.00 2014-12-16 01:47:29.913 350 15346.26 63.50 53570.25 88888.00 2014-12-16 01:47:30.413 350 15346.27 63.46 53570.30 88888.00 2014-12-16 01:47:30.913 350 15346.31 63.49 53570.29 88888.00 2014-12-16 01:47:31.413 350 15346.27 63.55 53570.35 88888.00 2014-12-16 01:47:31.913 350 15346.26 63.61 53570.40 88888.00 2014-12-16 01:47:32.413 350 15346.30 63.61 53570.41 88888.00 2014-12-16 01:47:32.913 350 15346.25 63.64 53570.42 88888.00 2014-12-16 01:47:33.413 350 15346.22 63.75 53570.42 88888.00 2014-12-16 01:47:33.913 350 15346.25 63.77 53570.43 88888.00 2014-12-16 01:47:34.413 350 15346.25 63.77 53570.43 88888.00 2014-12-16 01:47:34.913 350 15346.27 63.76 53570.42 88888.00 2014-12-16 01:47:35.413 350 15346.29 63.78 53570.43 88888.00 2014-12-16 01:47:35.913 350 15346.32 63.81 53570.43 88888.00 2014-12-16 01:47:36.413 350 15346.31 63.84 53570.43 88888.00 2014-12-16 01:47:36.913 350 15346.27 63.86 53570.44 88888.00 2014-12-16 01:47:37.413 350 15346.29 63.84 53570.43 88888.00 2014-12-16 01:47:37.913 350 15346.32 63.81 53570.42 88888.00 2014-12-16 01:47:38.413 350 15346.34 63.81 53570.38 88888.00 2014-12-16 01:47:38.913 350 15346.32 63.81 53570.36 88888.00 2014-12-16 01:47:39.413 350 15346.35 63.89 53570.26 88888.00 2014-12-16 01:47:39.913 350 15346.42 63.97 53570.16 88888.00 2014-12-16 01:47:40.413 350 15346.49 64.02 53570.11 88888.00 2014-12-16 01:47:40.913 350 15346.50 64.04 53570.08 88888.00 2014-12-16 01:47:41.413 350 15346.52 64.08 53570.09 88888.00 2014-12-16 01:47:41.913 350 15346.51 64.25 53570.12 88888.00 2014-12-16 01:47:42.413 350 15346.58 64.31 53570.13 88888.00 2014-12-16 01:47:42.913 350 15346.58 64.34 53570.16 88888.00 2014-12-16 01:47:43.413 350 15346.59 64.33 53570.24 88888.00 2014-12-16 01:47:43.913 350 15346.58 64.36 53570.29 88888.00 2014-12-16 01:47:44.413 350 15346.56 64.48 53570.33 88888.00 2014-12-16 01:47:44.913 350 15346.52 64.54 53570.35 88888.00 2014-12-16 01:47:45.413 350 15346.52 64.57 53570.31 88888.00 2014-12-16 01:47:45.913 350 15346.52 64.57 53570.27 88888.00 2014-12-16 01:47:46.413 350 15346.50 64.57 53570.26 88888.00 2014-12-16 01:47:46.913 350 15346.49 64.62 53570.32 88888.00 2014-12-16 01:47:47.413 350 15346.52 64.59 53570.28 88888.00 2014-12-16 01:47:47.913 350 15346.57 64.59 53570.24 88888.00 2014-12-16 01:47:48.413 350 15346.60 64.58 53570.22 88888.00 2014-12-16 01:47:48.913 350 15346.60 64.65 53570.22 88888.00 2014-12-16 01:47:49.413 350 15346.66 64.67 53570.21 88888.00 2014-12-16 01:47:49.913 350 15346.67 64.67 53570.11 88888.00 2014-12-16 01:47:50.413 350 15346.70 64.77 53570.15 88888.00 2014-12-16 01:47:50.913 350 15346.72 64.82 53570.20 88888.00 2014-12-16 01:47:51.413 350 15346.72 64.83 53570.16 88888.00 2014-12-16 01:47:51.913 350 15346.72 64.86 53570.13 88888.00 2014-12-16 01:47:52.413 350 15346.75 64.82 53570.12 88888.00 2014-12-16 01:47:52.913 350 15346.77 64.80 53570.16 88888.00 2014-12-16 01:47:53.413 350 15346.83 64.82 53570.12 88888.00 2014-12-16 01:47:53.913 350 15346.80 64.82 53570.11 88888.00 2014-12-16 01:47:54.413 350 15346.80 64.79 53570.10 88888.00 2014-12-16 01:47:54.913 350 15346.81 64.83 53570.12 88888.00 2014-12-16 01:47:55.413 350 15346.84 64.88 53570.12 88888.00 2014-12-16 01:47:55.913 350 15346.90 64.91 53570.15 88888.00 2014-12-16 01:47:56.413 350 15346.89 64.91 53570.11 88888.00 2014-12-16 01:47:56.913 350 15346.83 64.93 53570.08 88888.00 2014-12-16 01:47:57.413 350 15346.84 64.91 53570.02 88888.00 2014-12-16 01:47:57.913 350 15346.89 64.94 53569.92 88888.00 2014-12-16 01:47:58.413 350 15346.90 64.93 53569.95 88888.00 2014-12-16 01:47:58.913 350 15346.97 64.90 53570.00 88888.00 2014-12-16 01:47:59.413 350 15346.93 64.91 53570.06 88888.00 2014-12-16 01:47:59.913 350 15346.88 64.98 53570.05 88888.00 2014-12-16 01:48:00.413 350 15346.93 64.98 53570.02 88888.00 2014-12-16 01:48:00.913 350 15346.97 65.01 53569.95 88888.00 2014-12-16 01:48:01.413 350 15347.03 65.00 53569.92 88888.00 2014-12-16 01:48:01.913 350 15347.07 64.91 53569.96 88888.00 2014-12-16 01:48:02.413 350 15347.08 64.91 53569.90 88888.00 2014-12-16 01:48:02.913 350 15347.11 64.91 53569.81 88888.00 2014-12-16 01:48:03.413 350 15347.08 64.86 53569.72 88888.00 2014-12-16 01:48:03.913 350 15347.14 64.92 53569.71 88888.00 2014-12-16 01:48:04.413 350 15347.13 64.86 53569.81 88888.00 2014-12-16 01:48:04.913 350 15347.11 64.89 53569.83 88888.00 2014-12-16 01:48:05.413 350 15347.11 64.92 53569.79 88888.00 2014-12-16 01:48:05.913 350 15347.16 64.89 53569.71 88888.00 2014-12-16 01:48:06.413 350 15347.19 64.92 53569.68 88888.00 2014-12-16 01:48:06.913 350 15347.16 64.96 53569.68 88888.00 2014-12-16 01:48:07.413 350 15347.17 64.84 53569.63 88888.00 2014-12-16 01:48:07.913 350 15347.20 64.80 53569.59 88888.00 2014-12-16 01:48:08.413 350 15347.22 64.82 53569.54 88888.00 2014-12-16 01:48:08.913 350 15347.22 64.85 53569.51 88888.00 2014-12-16 01:48:09.413 350 15347.21 64.89 53569.47 88888.00 2014-12-16 01:48:09.913 350 15347.23 64.88 53569.41 88888.00 2014-12-16 01:48:10.413 350 15347.21 64.94 53569.43 88888.00 2014-12-16 01:48:10.913 350 15347.15 64.93 53569.46 88888.00 2014-12-16 01:48:11.413 350 15347.17 64.85 53569.43 88888.00 2014-12-16 01:48:11.913 350 15347.26 64.82 53569.39 88888.00 2014-12-16 01:48:12.413 350 15347.26 64.81 53569.41 88888.00 2014-12-16 01:48:12.913 350 15347.25 64.79 53569.34 88888.00 2014-12-16 01:48:13.413 350 15347.29 64.81 53569.29 88888.00 2014-12-16 01:48:13.913 350 15347.29 64.82 53569.29 88888.00 2014-12-16 01:48:14.413 350 15347.29 64.77 53569.20 88888.00 2014-12-16 01:48:14.913 350 15347.26 64.79 53569.16 88888.00 2014-12-16 01:48:15.413 350 15347.23 64.76 53569.20 88888.00 2014-12-16 01:48:15.913 350 15347.26 64.81 53569.18 88888.00 2014-12-16 01:48:16.413 350 15347.29 64.81 53569.14 88888.00 2014-12-16 01:48:16.913 350 15347.30 64.76 53569.12 88888.00 2014-12-16 01:48:17.413 350 15347.33 64.77 53569.14 88888.00 2014-12-16 01:48:17.913 350 15347.37 64.79 53569.16 88888.00 2014-12-16 01:48:18.413 350 15347.37 64.82 53569.20 88888.00 2014-12-16 01:48:18.913 350 15347.37 64.79 53569.20 88888.00 2014-12-16 01:48:19.413 350 15347.41 64.72 53569.22 88888.00 2014-12-16 01:48:19.913 350 15347.38 64.76 53569.20 88888.00 2014-12-16 01:48:20.413 350 15347.38 64.74 53569.17 88888.00 2014-12-16 01:48:20.913 350 15347.42 64.66 53569.16 88888.00 2014-12-16 01:48:21.413 350 15347.41 64.65 53569.17 88888.00 2014-12-16 01:48:21.913 350 15347.42 64.66 53569.09 88888.00 2014-12-16 01:48:22.413 350 15347.39 64.71 53569.06 88888.00 2014-12-16 01:48:22.913 350 15347.47 64.73 53569.07 88888.00 2014-12-16 01:48:23.413 350 15347.55 64.68 53569.04 88888.00 2014-12-16 01:48:23.913 350 15347.49 64.64 53569.05 88888.00 2014-12-16 01:48:24.413 350 15347.49 64.58 53569.10 88888.00 2014-12-16 01:48:24.913 350 15347.53 64.58 53569.06 88888.00 2014-12-16 01:48:25.413 350 15347.52 64.63 53569.04 88888.00 2014-12-16 01:48:25.913 350 15347.51 64.62 53568.99 88888.00 2014-12-16 01:48:26.413 350 15347.51 64.62 53568.98 88888.00 2014-12-16 01:48:26.913 350 15347.52 64.60 53569.03 88888.00 2014-12-16 01:48:27.413 350 15347.59 64.57 53569.05 88888.00 2014-12-16 01:48:27.913 350 15347.59 64.55 53569.09 88888.00 2014-12-16 01:48:28.413 350 15347.61 64.49 53569.09 88888.00 2014-12-16 01:48:28.913 350 15347.74 64.49 53569.10 88888.00 2014-12-16 01:48:29.413 350 15347.70 64.46 53569.19 88888.00 2014-12-16 01:48:29.913 350 15347.69 64.46 53569.20 88888.00 2014-12-16 01:48:30.413 350 15347.73 64.49 53569.20 88888.00 2014-12-16 01:48:30.913 350 15347.67 64.46 53569.23 88888.00 2014-12-16 01:48:31.413 350 15347.71 64.39 53569.20 88888.00 2014-12-16 01:48:31.913 350 15347.79 64.44 53569.17 88888.00 2014-12-16 01:48:32.413 350 15347.80 64.42 53569.15 88888.00 2014-12-16 01:48:32.913 350 15347.88 64.42 53569.22 88888.00 2014-12-16 01:48:33.413 350 15347.87 64.46 53569.20 88888.00 2014-12-16 01:48:33.913 350 15347.85 64.38 53569.22 88888.00 2014-12-16 01:48:34.413 350 15347.83 64.33 53569.27 88888.00 2014-12-16 01:48:34.913 350 15347.86 64.41 53569.29 88888.00 2014-12-16 01:48:35.413 350 15347.93 64.42 53569.36 88888.00 2014-12-16 01:48:35.913 350 15347.91 64.38 53569.45 88888.00 2014-12-16 01:48:36.413 350 15347.92 64.37 53569.47 88888.00 2014-12-16 01:48:36.913 350 15347.94 64.34 53569.47 88888.00 2014-12-16 01:48:37.413 350 15347.92 64.37 53569.48 88888.00 2014-12-16 01:48:37.913 350 15347.93 64.37 53569.49 88888.00 2014-12-16 01:48:38.413 350 15347.93 64.33 53569.55 88888.00 2014-12-16 01:48:38.913 350 15347.92 64.30 53569.58 88888.00 2014-12-16 01:48:39.413 350 15348.00 64.33 53569.61 88888.00 2014-12-16 01:48:39.913 350 15347.96 64.27 53569.62 88888.00 2014-12-16 01:48:40.413 350 15348.04 64.28 53569.65 88888.00 2014-12-16 01:48:40.913 350 15348.04 64.28 53569.71 88888.00 2014-12-16 01:48:41.413 350 15348.02 64.25 53569.79 88888.00 2014-12-16 01:48:41.913 350 15348.03 64.23 53569.85 88888.00 2014-12-16 01:48:42.413 350 15347.97 64.23 53569.87 88888.00 2014-12-16 01:48:42.913 350 15347.93 64.28 53569.96 88888.00 2014-12-16 01:48:43.413 350 15347.94 64.32 53569.96 88888.00 2014-12-16 01:48:43.913 350 15347.92 64.29 53569.98 88888.00 2014-12-16 01:48:44.413 350 15347.91 64.27 53570.04 88888.00 2014-12-16 01:48:44.913 350 15347.93 64.19 53570.04 88888.00 2014-12-16 01:48:45.413 350 15347.98 64.30 53570.09 88888.00 2014-12-16 01:48:45.913 350 15348.00 64.40 53570.16 88888.00 2014-12-16 01:48:46.413 350 15347.97 64.33 53570.17 88888.00 2014-12-16 01:48:46.913 350 15347.95 64.31 53570.24 88888.00 2014-12-16 01:48:47.413 350 15348.04 64.34 53570.23 88888.00 2014-12-16 01:48:47.913 350 15348.02 64.29 53570.28 88888.00 2014-12-16 01:48:48.413 350 15348.00 64.25 53570.30 88888.00 2014-12-16 01:48:48.913 350 15348.04 64.20 53570.28 88888.00 2014-12-16 01:48:49.413 350 15348.06 64.24 53570.26 88888.00 2014-12-16 01:48:49.913 350 15348.03 64.31 53570.29 88888.00 2014-12-16 01:48:50.413 350 15348.01 64.36 53570.35 88888.00 2014-12-16 01:48:50.913 350 15348.04 64.38 53570.38 88888.00 2014-12-16 01:48:51.413 350 15348.05 64.38 53570.39 88888.00 2014-12-16 01:48:51.913 350 15348.02 64.39 53570.47 88888.00 2014-12-16 01:48:52.413 350 15348.00 64.41 53570.46 88888.00 2014-12-16 01:48:52.913 350 15348.00 64.33 53570.46 88888.00 2014-12-16 01:48:53.413 350 15348.04 64.40 53570.49 88888.00 2014-12-16 01:48:53.913 350 15348.01 64.46 53570.57 88888.00 2014-12-16 01:48:54.413 350 15348.00 64.48 53570.58 88888.00 2014-12-16 01:48:54.913 350 15347.96 64.44 53570.57 88888.00 2014-12-16 01:48:55.413 350 15347.98 64.41 53570.57 88888.00 2014-12-16 01:48:55.913 350 15348.03 64.46 53570.65 88888.00 2014-12-16 01:48:56.413 350 15348.01 64.49 53570.73 88888.00 2014-12-16 01:48:56.913 350 15347.94 64.47 53570.71 88888.00 2014-12-16 01:48:57.413 350 15347.92 64.41 53570.72 88888.00 2014-12-16 01:48:57.913 350 15347.96 64.42 53570.73 88888.00 2014-12-16 01:48:58.413 350 15347.97 64.42 53570.75 88888.00 2014-12-16 01:48:58.913 350 15347.93 64.50 53570.80 88888.00 2014-12-16 01:48:59.413 350 15347.89 64.55 53570.85 88888.00 2014-12-16 01:48:59.913 350 15347.91 64.50 53570.84 88888.00 2014-12-16 01:49:00.413 350 15347.92 64.50 53570.83 88888.00 2014-12-16 01:49:00.913 350 15347.89 64.55 53570.80 88888.00 2014-12-16 01:49:01.413 350 15347.89 64.56 53570.84 88888.00 2014-12-16 01:49:01.913 350 15347.91 64.62 53570.88 88888.00 2014-12-16 01:49:02.413 350 15347.87 64.67 53570.89 88888.00 2014-12-16 01:49:02.913 350 15347.88 64.70 53570.98 88888.00 2014-12-16 01:49:03.413 350 15347.92 64.66 53571.03 88888.00 2014-12-16 01:49:03.913 350 15347.93 64.75 53570.99 88888.00 2014-12-16 01:49:04.413 350 15347.93 64.90 53571.02 88888.00 2014-12-16 01:49:04.913 350 15347.93 64.90 53571.06 88888.00 2014-12-16 01:49:05.413 350 15347.91 64.89 53571.09 88888.00 2014-12-16 01:49:05.913 350 15347.92 64.88 53571.13 88888.00 2014-12-16 01:49:06.413 350 15347.89 64.93 53571.12 88888.00 2014-12-16 01:49:06.913 350 15347.87 65.07 53571.06 88888.00 2014-12-16 01:49:07.413 350 15347.95 65.17 53571.03 88888.00 2014-12-16 01:49:07.913 350 15348.00 65.20 53570.99 88888.00 2014-12-16 01:49:08.413 350 15347.94 65.15 53571.04 88888.00 2014-12-16 01:49:08.913 350 15347.88 65.17 53571.05 88888.00 2014-12-16 01:49:09.413 350 15347.92 65.26 53571.12 88888.00 2014-12-16 01:49:09.913 350 15347.97 65.28 53571.19 88888.00 2014-12-16 01:49:10.413 350 15348.00 65.29 53571.20 88888.00 2014-12-16 01:49:10.913 350 15348.02 65.29 53571.23 88888.00 2014-12-16 01:49:11.413 350 15348.06 65.27 53571.21 88888.00 2014-12-16 01:49:11.913 350 15348.10 65.27 53571.25 88888.00 2014-12-16 01:49:12.413 350 15348.07 65.33 53571.27 88888.00 2014-12-16 01:49:12.913 350 15348.06 65.40 53571.27 88888.00 2014-12-16 01:49:13.413 350 15348.07 65.42 53571.28 88888.00 2014-12-16 01:49:13.913 350 15348.10 65.51 53571.29 88888.00 2014-12-16 01:49:14.413 350 15348.11 65.48 53571.30 88888.00 2014-12-16 01:49:14.913 350 15348.13 65.51 53571.28 88888.00 2014-12-16 01:49:15.413 350 15348.13 65.54 53571.25 88888.00 2014-12-16 01:49:15.913 350 15348.13 65.54 53571.28 88888.00 2014-12-16 01:49:16.413 350 15348.14 65.60 53571.32 88888.00 2014-12-16 01:49:16.913 350 15348.13 65.60 53571.31 88888.00 2014-12-16 01:49:17.413 350 15348.07 65.54 53571.34 88888.00 2014-12-16 01:49:17.913 350 15348.06 65.52 53571.36 88888.00 2014-12-16 01:49:18.413 350 15348.07 65.58 53571.32 88888.00 2014-12-16 01:49:18.913 350 15348.15 65.67 53571.26 88888.00 2014-12-16 01:49:19.413 350 15348.21 65.80 53571.26 88888.00 2014-12-16 01:49:19.913 350 15348.13 65.81 53571.27 88888.00 2014-12-16 01:49:20.413 350 15348.14 65.84 53571.33 88888.00 2014-12-16 01:49:20.913 350 15348.20 65.86 53571.34 88888.00 2014-12-16 01:49:21.413 350 15348.16 65.81 53571.37 88888.00 2014-12-16 01:49:21.913 350 15348.19 65.84 53571.33 88888.00 2014-12-16 01:49:22.413 350 15348.24 65.84 53571.28 88888.00 2014-12-16 01:49:22.913 350 15348.22 65.85 53571.26 88888.00 2014-12-16 01:49:23.413 350 15348.24 65.86 53571.30 88888.00 2014-12-16 01:49:23.913 350 15348.21 65.80 53571.30 88888.00 2014-12-16 01:49:24.413 350 15348.20 65.77 53571.32 88888.00 2014-12-16 01:49:24.913 350 15348.19 65.79 53571.29 88888.00 2014-12-16 01:49:25.413 350 15348.18 65.85 53571.31 88888.00 2014-12-16 01:49:25.913 350 15348.13 65.85 53571.27 88888.00 2014-12-16 01:49:26.413 350 15348.16 65.88 53571.28 88888.00 2014-12-16 01:49:26.913 350 15348.20 65.85 53571.31 88888.00 2014-12-16 01:49:27.413 350 15348.22 65.87 53571.38 88888.00 2014-12-16 01:49:27.913 350 15348.20 65.89 53571.39 88888.00 2014-12-16 01:49:28.413 350 15348.12 65.91 53571.34 88888.00 2014-12-16 01:49:28.913 350 15348.12 65.89 53571.30 88888.00 2014-12-16 01:49:29.413 350 15348.19 65.92 53571.18 88888.00 2014-12-16 01:49:29.913 350 15348.15 65.87 53571.17 88888.00 2014-12-16 01:49:30.413 350 15348.16 65.86 53571.18 88888.00 2014-12-16 01:49:30.913 350 15348.16 65.92 53571.22 88888.00 2014-12-16 01:49:31.413 350 15348.16 65.94 53571.17 88888.00 2014-12-16 01:49:31.913 350 15348.16 66.01 53571.14 88888.00 2014-12-16 01:49:32.413 350 15348.20 66.10 53571.13 88888.00 2014-12-16 01:49:32.913 350 15348.14 66.11 53571.16 88888.00 2014-12-16 01:49:33.413 350 15348.13 66.11 53571.17 88888.00 2014-12-16 01:49:33.913 350 15348.09 66.09 53571.22 88888.00 2014-12-16 01:49:34.413 350 15348.03 66.05 53571.21 88888.00 2014-12-16 01:49:34.913 350 15348.02 66.05 53571.26 88888.00 2014-12-16 01:49:35.413 350 15348.01 66.06 53571.27 88888.00 2014-12-16 01:49:35.913 350 15348.04 66.02 53571.21 88888.00 2014-12-16 01:49:36.413 350 15348.05 66.04 53571.17 88888.00 2014-12-16 01:49:36.913 350 15348.07 66.05 53571.13 88888.00 2014-12-16 01:49:37.413 350 15348.12 66.03 53571.17 88888.00 2014-12-16 01:49:37.913 350 15348.10 66.04 53571.18 88888.00 2014-12-16 01:49:38.413 350 15348.02 66.10 53571.22 88888.00 2014-12-16 01:49:38.913 350 15348.00 66.13 53571.21 88888.00 2014-12-16 01:49:39.413 350 15348.02 66.07 53571.16 88888.00 2014-12-16 01:49:39.913 350 15348.03 66.06 53571.10 88888.00 2014-12-16 01:49:40.413 350 15348.00 66.17 53571.16 88888.00 2014-12-16 01:49:40.913 350 15348.00 66.14 53571.20 88888.00 2014-12-16 01:49:41.413 350 15348.00 66.07 53571.19 88888.00 2014-12-16 01:49:41.913 350 15347.95 65.97 53571.10 88888.00 2014-12-16 01:49:42.413 350 15347.96 65.96 53571.08 88888.00 2014-12-16 01:49:42.913 350 15347.95 65.89 53571.08 88888.00 2014-12-16 01:49:43.413 350 15347.93 65.86 53571.06 88888.00 2014-12-16 01:49:43.913 350 15347.95 65.85 53571.05 88888.00 2014-12-16 01:49:44.413 350 15347.94 65.89 53571.07 88888.00 2014-12-16 01:49:44.913 350 15347.91 66.00 53571.11 88888.00 2014-12-16 01:49:45.413 350 15347.92 66.06 53571.10 88888.00 2014-12-16 01:49:45.913 350 15347.88 66.09 53571.06 88888.00 2014-12-16 01:49:46.413 350 15347.86 66.05 53571.05 88888.00 2014-12-16 01:49:46.913 350 15347.85 66.01 53571.02 88888.00 2014-12-16 01:49:47.413 350 15347.88 65.97 53570.98 88888.00 2014-12-16 01:49:47.913 350 15347.84 66.00 53570.89 88888.00 2014-12-16 01:49:48.413 350 15347.78 66.03 53570.86 88888.00 2014-12-16 01:49:48.913 350 15347.77 66.02 53570.88 88888.00 2014-12-16 01:49:49.413 350 15347.76 66.00 53570.87 88888.00 2014-12-16 01:49:49.913 350 15347.77 65.93 53570.83 88888.00 2014-12-16 01:49:50.413 350 15347.71 65.95 53570.80 88888.00 2014-12-16 01:49:50.913 350 15347.73 65.94 53570.83 88888.00 2014-12-16 01:49:51.413 350 15347.76 65.84 53570.87 88888.00 2014-12-16 01:49:51.913 350 15347.73 65.89 53570.81 88888.00 2014-12-16 01:49:52.413 350 15347.67 65.91 53570.78 88888.00 2014-12-16 01:49:52.913 350 15347.67 65.89 53570.87 88888.00 2014-12-16 01:49:53.413 350 15347.65 65.85 53570.80 88888.00 2014-12-16 01:49:53.913 350 15347.64 65.87 53570.68 88888.00 2014-12-16 01:49:54.413 350 15347.65 65.88 53570.67 88888.00 2014-12-16 01:49:54.913 350 15347.60 65.83 53570.69 88888.00 2014-12-16 01:49:55.413 350 15347.58 65.81 53570.70 88888.00 2014-12-16 01:49:55.913 350 15347.58 65.79 53570.68 88888.00 2014-12-16 01:49:56.413 350 15347.52 65.76 53570.67 88888.00 2014-12-16 01:49:56.913 350 15347.53 65.75 53570.63 88888.00 2014-12-16 01:49:57.413 350 15347.59 65.75 53570.63 88888.00 2014-12-16 01:49:57.913 350 15347.60 65.79 53570.57 88888.00 2014-12-16 01:49:58.413 350 15347.59 65.78 53570.56 88888.00 2014-12-16 01:49:58.913 350 15347.53 65.66 53570.60 88888.00 2014-12-16 01:49:59.413 350 15347.48 65.58 53570.62 88888.00 2014-12-16 01:49:59.913 350 15347.44 65.53 53570.59 88888.00 2014-12-16 01:50:00.413 350 15347.47 65.49 53570.56 88888.00 2014-12-16 01:50:00.913 350 15347.49 65.52 53570.49 88888.00 2014-12-16 01:50:01.413 350 15347.49 65.60 53570.46 88888.00 2014-12-16 01:50:01.913 350 15347.44 65.59 53570.47 88888.00 2014-12-16 01:50:02.413 350 15347.42 65.49 53570.49 88888.00 2014-12-16 01:50:02.913 350 15347.41 65.44 53570.52 88888.00 2014-12-16 01:50:03.413 350 15347.42 65.48 53570.47 88888.00 2014-12-16 01:50:03.913 350 15347.43 65.43 53570.40 88888.00 2014-12-16 01:50:04.413 350 15347.43 65.35 53570.36 88888.00 2014-12-16 01:50:04.913 350 15347.43 65.33 53570.36 88888.00 2014-12-16 01:50:05.413 350 15347.42 65.34 53570.35 88888.00 2014-12-16 01:50:05.913 350 15347.39 65.31 53570.29 88888.00 2014-12-16 01:50:06.413 350 15347.33 65.33 53570.20 88888.00 2014-12-16 01:50:06.913 350 15347.33 65.33 53570.19 88888.00 2014-12-16 01:50:07.413 350 15347.37 65.33 53570.23 88888.00 2014-12-16 01:50:07.913 350 15347.40 65.32 53570.28 88888.00 2014-12-16 01:50:08.413 350 15347.40 65.27 53570.31 88888.00 2014-12-16 01:50:08.913 350 15347.35 65.32 53570.31 88888.00 2014-12-16 01:50:09.413 350 15347.30 65.28 53570.28 88888.00 2014-12-16 01:50:09.913 350 15347.38 65.31 53570.24 88888.00 2014-12-16 01:50:10.413 350 15347.43 65.28 53570.23 88888.00 2014-12-16 01:50:10.913 350 15347.40 65.29 53570.23 88888.00 2014-12-16 01:50:11.413 350 15347.39 65.28 53570.20 88888.00 2014-12-16 01:50:11.913 350 15347.35 65.26 53570.09 88888.00 2014-12-16 01:50:12.413 350 15347.43 65.23 53570.01 88888.00 2014-12-16 01:50:12.913 350 15347.46 65.33 53570.04 88888.00 2014-12-16 01:50:13.413 350 15347.44 65.40 53570.11 88888.00 2014-12-16 01:50:13.913 350 15347.44 65.36 53570.05 88888.00 2014-12-16 01:50:14.413 350 15347.44 65.33 53570.01 88888.00 2014-12-16 01:50:14.913 350 15347.47 65.31 53569.95 88888.00 2014-12-16 01:50:15.413 350 15347.48 65.26 53569.99 88888.00 2014-12-16 01:50:15.913 350 15347.49 65.16 53570.00 88888.00 2014-12-16 01:50:16.413 350 15347.50 65.18 53569.99 88888.00 2014-12-16 01:50:16.913 350 15347.48 65.26 53569.97 88888.00 2014-12-16 01:50:17.413 350 15347.42 65.22 53569.92 88888.00 2014-12-16 01:50:17.913 350 15347.43 65.22 53569.91 88888.00 2014-12-16 01:50:18.413 350 15347.48 65.27 53569.85 88888.00 2014-12-16 01:50:18.913 350 15347.51 65.39 53569.87 88888.00 2014-12-16 01:50:19.413 350 15347.48 65.32 53569.88 88888.00 2014-12-16 01:50:19.913 350 15347.49 65.35 53569.90 88888.00 2014-12-16 01:50:20.413 350 15347.56 65.35 53569.90 88888.00 2014-12-16 01:50:20.913 350 15347.57 65.33 53569.95 88888.00 2014-12-16 01:50:21.413 350 15347.53 65.41 53569.96 88888.00 2014-12-16 01:50:21.913 350 15347.50 65.46 53569.91 88888.00 2014-12-16 01:50:22.413 350 15347.55 65.50 53569.86 88888.00 2014-12-16 01:50:22.913 350 15347.52 65.45 53569.82 88888.00 2014-12-16 01:50:23.413 350 15347.51 65.43 53569.84 88888.00 2014-12-16 01:50:23.913 350 15347.51 65.41 53569.78 88888.00 2014-12-16 01:50:24.413 350 15347.53 65.36 53569.76 88888.00 2014-12-16 01:50:24.913 350 15347.56 65.39 53569.78 88888.00 2014-12-16 01:50:25.413 350 15347.53 65.39 53569.80 88888.00 2014-12-16 01:50:25.913 350 15347.51 65.36 53569.79 88888.00 2014-12-16 01:50:26.413 350 15347.55 65.33 53569.79 88888.00 2014-12-16 01:50:26.913 350 15347.53 65.36 53569.86 88888.00 2014-12-16 01:50:27.413 350 15347.55 65.31 53569.84 88888.00 2014-12-16 01:50:27.913 350 15347.59 65.29 53569.72 88888.00 2014-12-16 01:50:28.413 350 15347.62 65.33 53569.73 88888.00 2014-12-16 01:50:28.913 350 15347.61 65.28 53569.70 88888.00 2014-12-16 01:50:29.413 350 15347.59 65.27 53569.65 88888.00 2014-12-16 01:50:29.913 350 15347.65 65.28 53569.64 88888.00 2014-12-16 01:50:30.413 350 15347.66 65.22 53569.68 88888.00 2014-12-16 01:50:30.913 350 15347.65 65.17 53569.63 88888.00 2014-12-16 01:50:31.413 350 15347.66 65.17 53569.62 88888.00 2014-12-16 01:50:31.913 350 15347.68 65.15 53569.63 88888.00 2014-12-16 01:50:32.413 350 15347.70 65.10 53569.66 88888.00 2014-12-16 01:50:32.913 350 15347.69 65.08 53569.63 88888.00 2014-12-16 01:50:33.413 350 15347.73 65.11 53569.58 88888.00 2014-12-16 01:50:33.913 350 15347.78 65.18 53569.59 88888.00 2014-12-16 01:50:34.413 350 15347.82 65.22 53569.54 88888.00 2014-12-16 01:50:34.913 350 15347.82 65.16 53569.51 88888.00 2014-12-16 01:50:35.413 350 15347.79 65.11 53569.43 88888.00 2014-12-16 01:50:35.913 350 15347.76 65.12 53569.41 88888.00 2014-12-16 01:50:36.413 350 15347.78 65.08 53569.46 88888.00 2014-12-16 01:50:36.913 350 15347.75 65.07 53569.44 88888.00 2014-12-16 01:50:37.413 350 15347.80 65.00 53569.41 88888.00 2014-12-16 01:50:37.913 350 15347.82 65.00 53569.47 88888.00 2014-12-16 01:50:38.413 350 15347.84 64.94 53569.48 88888.00 2014-12-16 01:50:38.913 350 15347.84 64.94 53569.52 88888.00 2014-12-16 01:50:39.413 350 15347.84 64.85 53569.57 88888.00 2014-12-16 01:50:39.913 350 15347.89 64.82 53569.54 88888.00 2014-12-16 01:50:40.413 350 15347.85 64.86 53569.56 88888.00 2014-12-16 01:50:40.913 350 15347.83 64.85 53569.60 88888.00 2014-12-16 01:50:41.413 350 15347.88 64.90 53569.56 88888.00 2014-12-16 01:50:41.913 350 15347.86 64.90 53569.57 88888.00 2014-12-16 01:50:42.413 350 15347.85 64.82 53569.61 88888.00 2014-12-16 01:50:42.913 350 15347.87 64.79 53569.62 88888.00 2014-12-16 01:50:43.413 350 15347.89 64.74 53569.69 88888.00 2014-12-16 01:50:43.913 350 15347.86 64.81 53569.77 88888.00 2014-12-16 01:50:44.413 350 15347.89 64.84 53569.76 88888.00 2014-12-16 01:50:44.913 350 15347.86 64.80 53569.76 88888.00 2014-12-16 01:50:45.413 350 15347.84 64.79 53569.80 88888.00 2014-12-16 01:50:45.913 350 15347.87 64.79 53569.78 88888.00 2014-12-16 01:50:46.413 350 15347.87 64.75 53569.77 88888.00 2014-12-16 01:50:46.913 350 15347.80 64.64 53569.80 88888.00 2014-12-16 01:50:47.413 350 15347.78 64.64 53569.79 88888.00 2014-12-16 01:50:47.913 350 15347.78 64.70 53569.81 88888.00 2014-12-16 01:50:48.413 350 15347.76 64.70 53569.83 88888.00 2014-12-16 01:50:48.913 350 15347.75 64.66 53569.84 88888.00 2014-12-16 01:50:49.413 350 15347.79 64.64 53569.87 88888.00 2014-12-16 01:50:49.913 350 15347.80 64.64 53569.88 88888.00 2014-12-16 01:50:50.413 350 15347.73 64.64 53569.96 88888.00 2014-12-16 01:50:50.913 350 15347.75 64.70 53569.93 88888.00 2014-12-16 01:50:51.413 350 15347.77 64.67 53569.90 88888.00 2014-12-16 01:50:51.913 350 15347.76 64.70 53569.98 88888.00 2014-12-16 01:50:52.413 350 15347.66 64.68 53569.99 88888.00 2014-12-16 01:50:52.913 350 15347.65 64.64 53569.98 88888.00 2014-12-16 01:50:53.413 350 15347.61 64.67 53570.03 88888.00 2014-12-16 01:50:53.913 350 15347.59 64.67 53570.04 88888.00 2014-12-16 01:50:54.413 350 15347.53 64.64 53570.01 88888.00 2014-12-16 01:50:54.913 350 15347.56 64.70 53570.01 88888.00 2014-12-16 01:50:55.413 350 15347.58 64.79 53570.05 88888.00 2014-12-16 01:50:55.913 350 15347.56 64.80 53570.11 88888.00 2014-12-16 01:50:56.413 350 15347.57 64.80 53570.13 88888.00 2014-12-16 01:50:56.913 350 15347.56 64.83 53570.12 88888.00 2014-12-16 01:50:57.413 350 15347.53 64.82 53570.13 88888.00 2014-12-16 01:50:57.913 350 15347.50 64.73 53570.15 88888.00 2014-12-16 01:50:58.413 350 15347.46 64.71 53570.11 88888.00 2014-12-16 01:50:58.913 350 15347.48 64.68 53570.10 88888.00 2014-12-16 01:50:59.413 350 15347.57 64.71 53570.08 88888.00 2014-12-16 01:50:59.913 350 15347.60 64.70 53570.08 88888.00 2014-12-16 01:51:00.413 350 15347.59 64.68 53570.11 88888.00 2014-12-16 01:51:00.913 350 15347.56 64.67 53570.18 88888.00 2014-12-16 01:51:01.413 350 15347.57 64.74 53570.20 88888.00 2014-12-16 01:51:01.913 350 15347.60 64.76 53570.18 88888.00 2014-12-16 01:51:02.413 350 15347.61 64.80 53570.20 88888.00 2014-12-16 01:51:02.913 350 15347.65 64.81 53570.23 88888.00 2014-12-16 01:51:03.413 350 15347.65 64.75 53570.16 88888.00 2014-12-16 01:51:03.913 350 15347.60 64.73 53570.09 88888.00 2014-12-16 01:51:04.413 350 15347.66 64.72 53570.13 88888.00 2014-12-16 01:51:04.913 350 15347.67 64.72 53570.17 88888.00 2014-12-16 01:51:05.413 350 15347.70 64.70 53570.09 88888.00 2014-12-16 01:51:05.913 350 15347.68 64.68 53570.07 88888.00 2014-12-16 01:51:06.413 350 15347.69 64.66 53570.11 88888.00 2014-12-16 01:51:06.913 350 15347.74 64.73 53570.17 88888.00 2014-12-16 01:51:07.413 350 15347.75 64.75 53570.15 88888.00 2014-12-16 01:51:07.913 350 15347.79 64.63 53570.13 88888.00 2014-12-16 01:51:08.413 350 15347.75 64.60 53570.11 88888.00 2014-12-16 01:51:08.913 350 15347.76 64.62 53570.08 88888.00 2014-12-16 01:51:09.413 350 15347.77 64.74 53570.11 88888.00 2014-12-16 01:51:09.913 350 15347.78 64.81 53570.13 88888.00 2014-12-16 01:51:10.413 350 15347.70 64.71 53570.16 88888.00 2014-12-16 01:51:10.913 350 15347.70 64.73 53570.12 88888.00 2014-12-16 01:51:11.413 350 15347.76 64.72 53570.06 88888.00 2014-12-16 01:51:11.913 350 15347.77 64.63 53570.08 88888.00 2014-12-16 01:51:12.413 350 15347.82 64.62 53570.13 88888.00 2014-12-16 01:51:12.913 350 15347.82 64.72 53570.11 88888.00 2014-12-16 01:51:13.413 350 15347.83 64.72 53570.09 88888.00 2014-12-16 01:51:13.913 350 15347.80 64.72 53570.05 88888.00 2014-12-16 01:51:14.413 350 15347.79 64.72 53570.04 88888.00 2014-12-16 01:51:14.913 350 15347.80 64.76 53570.09 88888.00 2014-12-16 01:51:15.413 350 15347.80 64.77 53570.07 88888.00 2014-12-16 01:51:15.913 350 15347.78 64.74 53570.03 88888.00 2014-12-16 01:51:16.413 350 15347.78 64.73 53570.04 88888.00 2014-12-16 01:51:16.913 350 15347.80 64.72 53570.05 88888.00 2014-12-16 01:51:17.413 350 15347.82 64.72 53570.06 88888.00 2014-12-16 01:51:17.913 350 15347.84 64.67 53570.04 88888.00 2014-12-16 01:51:18.413 350 15347.82 64.63 53570.09 88888.00 2014-12-16 01:51:18.913 350 15347.80 64.64 53570.09 88888.00 2014-12-16 01:51:19.413 350 15347.85 64.64 53570.11 88888.00 2014-12-16 01:51:19.913 350 15347.79 64.72 53570.12 88888.00 2014-12-16 01:51:20.413 350 15347.79 64.64 53570.13 88888.00 2014-12-16 01:51:20.913 350 15347.80 64.63 53570.13 88888.00 2014-12-16 01:51:21.413 350 15347.83 64.63 53570.13 88888.00 2014-12-16 01:51:21.913 350 15347.79 64.62 53570.11 88888.00 2014-12-16 01:51:22.413 350 15347.80 64.57 53570.09 88888.00 2014-12-16 01:51:22.913 350 15347.79 64.56 53570.05 88888.00 2014-12-16 01:51:23.413 350 15347.79 64.55 53570.08 88888.00 2014-12-16 01:51:23.913 350 15347.77 64.57 53570.09 88888.00 2014-12-16 01:51:24.413 350 15347.77 64.54 53570.10 88888.00 2014-12-16 01:51:24.913 350 15347.79 64.51 53570.11 88888.00 2014-12-16 01:51:25.413 350 15347.84 64.53 53570.12 88888.00 2014-12-16 01:51:25.913 350 15347.80 64.51 53570.13 88888.00 2014-12-16 01:51:26.413 350 15347.79 64.45 53570.16 88888.00 2014-12-16 01:51:26.913 350 15347.84 64.46 53570.15 88888.00 2014-12-16 01:51:27.413 350 15347.84 64.45 53570.19 88888.00 2014-12-16 01:51:27.913 350 15347.82 64.41 53570.13 88888.00 2014-12-16 01:51:28.413 350 15347.80 64.46 53570.06 88888.00 2014-12-16 01:51:28.913 350 15347.78 64.47 53570.05 88888.00 2014-12-16 01:51:29.413 350 15347.76 64.41 53570.07 88888.00 2014-12-16 01:51:29.913 350 15347.76 64.38 53570.12 88888.00 2014-12-16 01:51:30.413 350 15347.75 64.38 53570.13 88888.00 2014-12-16 01:51:30.913 350 15347.76 64.34 53570.16 88888.00 2014-12-16 01:51:31.413 350 15347.78 64.29 53570.20 88888.00 2014-12-16 01:51:31.913 350 15347.75 64.32 53570.21 88888.00 2014-12-16 01:51:32.413 350 15347.74 64.37 53570.12 88888.00 2014-12-16 01:51:32.913 350 15347.75 64.34 53570.11 88888.00 2014-12-16 01:51:33.413 350 15347.75 64.36 53570.08 88888.00 2014-12-16 01:51:33.913 350 15347.74 64.34 53570.02 88888.00 2014-12-16 01:51:34.413 350 15347.70 64.38 53569.96 88888.00 2014-12-16 01:51:34.913 350 15347.69 64.37 53570.04 88888.00 2014-12-16 01:51:35.413 350 15347.66 64.40 53570.09 88888.00 2014-12-16 01:51:35.913 350 15347.71 64.38 53570.09 88888.00 2014-12-16 01:51:36.413 350 15347.77 64.38 53570.08 88888.00 2014-12-16 01:51:36.913 350 15347.78 64.42 53570.19 88888.00 2014-12-16 01:51:37.413 350 15347.74 64.45 53570.23 88888.00 2014-12-16 01:51:37.913 350 15347.68 64.44 53570.23 88888.00 2014-12-16 01:51:38.413 350 15347.67 64.39 53570.16 88888.00 2014-12-16 01:51:38.913 350 15347.67 64.33 53570.13 88888.00 2014-12-16 01:51:39.413 350 15347.65 64.32 53570.13 88888.00 2014-12-16 01:51:39.913 350 15347.65 64.31 53570.06 88888.00 2014-12-16 01:51:40.413 350 15347.65 64.36 53569.99 88888.00 2014-12-16 01:51:40.913 350 15347.69 64.37 53570.00 88888.00 2014-12-16 01:51:41.413 350 15347.71 64.38 53570.06 88888.00 2014-12-16 01:51:41.913 350 15347.68 64.39 53570.06 88888.00 2014-12-16 01:51:42.413 350 15347.69 64.40 53570.02 88888.00 2014-12-16 01:51:42.913 350 15347.68 64.41 53570.02 88888.00 2014-12-16 01:51:43.413 350 15347.66 64.44 53570.11 88888.00 2014-12-16 01:51:43.913 350 15347.58 64.39 53570.12 88888.00 2014-12-16 01:51:44.413 350 15347.61 64.39 53570.10 88888.00 2014-12-16 01:51:44.913 350 15347.60 64.38 53570.10 88888.00 2014-12-16 01:51:45.413 350 15347.65 64.39 53570.10 88888.00 2014-12-16 01:51:45.913 350 15347.64 64.34 53570.09 88888.00 2014-12-16 01:51:46.413 350 15347.66 64.31 53570.04 88888.00 2014-12-16 01:51:46.913 350 15347.71 64.31 53570.00 88888.00 2014-12-16 01:51:47.413 350 15347.68 64.38 53570.04 88888.00 2014-12-16 01:51:47.913 350 15347.64 64.46 53570.05 88888.00 2014-12-16 01:51:48.413 350 15347.68 64.50 53570.03 88888.00 2014-12-16 01:51:48.913 350 15347.74 64.48 53569.99 88888.00 2014-12-16 01:51:49.413 350 15347.70 64.46 53570.04 88888.00 2014-12-16 01:51:49.913 350 15347.68 64.41 53570.01 88888.00 2014-12-16 01:51:50.413 350 15347.66 64.33 53569.96 88888.00 2014-12-16 01:51:50.913 350 15347.65 64.33 53569.96 88888.00 2014-12-16 01:51:51.413 350 15347.60 64.46 53569.95 88888.00 2014-12-16 01:51:51.913 350 15347.53 64.51 53569.89 88888.00 2014-12-16 01:51:52.413 350 15347.62 64.54 53569.89 88888.00 2014-12-16 01:51:52.913 350 15347.64 64.53 53569.95 88888.00 2014-12-16 01:51:53.413 350 15347.61 64.53 53569.98 88888.00 2014-12-16 01:51:53.913 350 15347.67 64.55 53570.04 88888.00 2014-12-16 01:51:54.413 350 15347.70 64.55 53570.00 88888.00 2014-12-16 01:51:54.913 350 15347.68 64.50 53570.04 88888.00 2014-12-16 01:51:55.413 350 15347.62 64.47 53570.07 88888.00 2014-12-16 01:51:55.913 350 15347.62 64.47 53570.00 88888.00 2014-12-16 01:51:56.413 350 15347.68 64.53 53569.99 88888.00 2014-12-16 01:51:56.913 350 15347.67 64.53 53569.96 88888.00 2014-12-16 01:51:57.413 350 15347.65 64.51 53569.96 88888.00 2014-12-16 01:51:57.913 350 15347.66 64.51 53569.92 88888.00 2014-12-16 01:51:58.413 350 15347.70 64.46 53569.92 88888.00 2014-12-16 01:51:58.913 350 15347.71 64.49 53569.95 88888.00 2014-12-16 01:51:59.413 350 15347.66 64.45 53569.93 88888.00 2014-12-16 01:51:59.913 350 15347.65 64.44 53569.93 88888.00 2014-12-16 01:52:00.413 350 15347.68 64.41 53569.90 88888.00 2014-12-16 01:52:00.913 350 15347.68 64.42 53569.97 88888.00 2014-12-16 01:52:01.413 350 15347.67 64.41 53570.01 88888.00 2014-12-16 01:52:01.913 350 15347.65 64.46 53570.01 88888.00 2014-12-16 01:52:02.413 350 15347.69 64.49 53570.02 88888.00 2014-12-16 01:52:02.913 350 15347.67 64.46 53569.95 88888.00 2014-12-16 01:52:03.413 350 15347.65 64.40 53569.90 88888.00 2014-12-16 01:52:03.913 350 15347.65 64.41 53569.89 88888.00 2014-12-16 01:52:04.413 350 15347.68 64.41 53569.88 88888.00 2014-12-16 01:52:04.913 350 15347.67 64.34 53569.88 88888.00 2014-12-16 01:52:05.413 350 15347.69 64.36 53569.88 88888.00 2014-12-16 01:52:05.913 350 15347.69 64.36 53569.82 88888.00 2014-12-16 01:52:06.413 350 15347.67 64.37 53569.85 88888.00 2014-12-16 01:52:06.913 350 15347.64 64.36 53569.86 88888.00 2014-12-16 01:52:07.413 350 15347.67 64.37 53569.82 88888.00 2014-12-16 01:52:07.913 350 15347.68 64.37 53569.83 88888.00 2014-12-16 01:52:08.413 350 15347.66 64.34 53569.88 88888.00 2014-12-16 01:52:08.913 350 15347.61 64.32 53569.88 88888.00 2014-12-16 01:52:09.413 350 15347.61 64.32 53569.81 88888.00 2014-12-16 01:52:09.913 350 15347.61 64.33 53569.81 88888.00 2014-12-16 01:52:10.404 350 15347.65 64.27 53569.78 88888.00 2014-12-16 01:52:10.904 350 15347.65 64.28 53569.76 88888.00 2014-12-16 01:52:11.404 350 15347.66 64.32 53569.73 88888.00 2014-12-16 01:52:11.904 350 15347.66 64.24 53569.73 88888.00 2014-12-16 01:52:12.404 350 15347.59 64.21 53569.78 88888.00 2014-12-16 01:52:12.904 350 15347.59 64.20 53569.78 88888.00 2014-12-16 01:52:13.404 350 15347.60 64.14 53569.77 88888.00 2014-12-16 01:52:13.904 350 15347.59 64.11 53569.76 88888.00 2014-12-16 01:52:14.404 350 15347.57 64.13 53569.75 88888.00 2014-12-16 01:52:14.904 350 15347.59 64.20 53569.70 88888.00 2014-12-16 01:52:15.404 350 15347.57 64.14 53569.68 88888.00 2014-12-16 01:52:15.904 350 15347.52 64.18 53569.61 88888.00 2014-12-16 01:52:16.404 350 15347.51 64.21 53569.56 88888.00 2014-12-16 01:52:16.904 350 15347.55 64.15 53569.60 88888.00 2014-12-16 01:52:17.404 350 15347.57 64.07 53569.60 88888.00 2014-12-16 01:52:17.904 350 15347.56 64.07 53569.67 88888.00 2014-12-16 01:52:18.404 350 15347.51 64.06 53569.71 88888.00 2014-12-16 01:52:18.904 350 15347.48 64.03 53569.70 88888.00 2014-12-16 01:52:19.404 350 15347.49 63.98 53569.71 88888.00 2014-12-16 01:52:19.904 350 15347.59 64.04 53569.70 88888.00 2014-12-16 01:52:20.404 350 15347.61 64.06 53569.69 88888.00 2014-12-16 01:52:20.904 350 15347.56 64.02 53569.61 88888.00 2014-12-16 01:52:21.404 350 15347.51 63.99 53569.49 88888.00 2014-12-16 01:52:21.904 350 15347.49 64.01 53569.54 88888.00 2014-12-16 01:52:22.404 350 15347.50 63.98 53569.57 88888.00 2014-12-16 01:52:22.904 350 15347.50 63.94 53569.54 88888.00 2014-12-16 01:52:23.404 350 15347.48 63.95 53569.54 88888.00 2014-12-16 01:52:23.904 350 15347.50 63.94 53569.58 88888.00 2014-12-16 01:52:24.404 350 15347.53 63.94 53569.55 88888.00 2014-12-16 01:52:24.904 350 15347.57 63.91 53569.59 88888.00 2014-12-16 01:52:25.404 350 15347.50 63.89 53569.62 88888.00 2014-12-16 01:52:25.904 350 15347.48 63.91 53569.56 88888.00 2014-12-16 01:52:26.404 350 15347.47 63.88 53569.54 88888.00 2014-12-16 01:52:26.904 350 15347.48 63.85 53569.56 88888.00 2014-12-16 01:52:27.404 350 15347.44 63.86 53569.55 88888.00 2014-12-16 01:52:27.904 350 15347.47 63.85 53569.45 88888.00 2014-12-16 01:52:28.404 350 15347.47 63.82 53569.44 88888.00 2014-12-16 01:52:28.904 350 15347.47 63.81 53569.46 88888.00 2014-12-16 01:52:29.404 350 15347.46 63.78 53569.47 88888.00 2014-12-16 01:52:29.904 350 15347.47 63.88 53569.49 88888.00 2014-12-16 01:52:30.404 350 15347.43 63.90 53569.57 88888.00 2014-12-16 01:52:30.904 350 15347.42 63.88 53569.59 88888.00 2014-12-16 01:52:31.404 350 15347.43 63.87 53569.55 88888.00 2014-12-16 01:52:31.904 350 15347.47 63.86 53569.54 88888.00 2014-12-16 01:52:32.404 350 15347.34 63.79 53569.55 88888.00 2014-12-16 01:52:32.904 350 15347.35 63.72 53569.51 88888.00 2014-12-16 01:52:33.404 350 15347.42 63.71 53569.47 88888.00 2014-12-16 01:52:33.904 350 15347.40 63.71 53569.52 88888.00 2014-12-16 01:52:34.404 350 15347.35 63.72 53569.59 88888.00 2014-12-16 01:52:34.904 350 15347.41 63.75 53569.52 88888.00 2014-12-16 01:52:35.404 350 15347.41 63.76 53569.57 88888.00 2014-12-16 01:52:35.904 350 15347.35 63.73 53569.63 88888.00 2014-12-16 01:52:36.404 350 15347.34 63.67 53569.58 88888.00 2014-12-16 01:52:36.904 350 15347.38 63.63 53569.60 88888.00 2014-12-16 01:52:37.404 350 15347.32 63.61 53569.62 88888.00 2014-12-16 01:52:37.904 350 15347.26 63.65 53569.65 88888.00 2014-12-16 01:52:38.404 350 15347.22 63.64 53569.67 88888.00 2014-12-16 01:52:38.904 350 15347.25 63.62 53569.62 88888.00 2014-12-16 01:52:39.404 350 15347.26 63.62 53569.60 88888.00 2014-12-16 01:52:39.904 350 15347.22 63.65 53569.64 88888.00 2014-12-16 01:52:40.404 350 15347.20 63.64 53569.62 88888.00 2014-12-16 01:52:40.904 350 15347.19 63.63 53569.62 88888.00 2014-12-16 01:52:41.404 350 15347.11 63.62 53569.72 88888.00 2014-12-16 01:52:41.904 350 15347.08 63.65 53569.73 88888.00 2014-12-16 01:52:42.404 350 15347.15 63.69 53569.71 88888.00 2014-12-16 01:52:42.904 350 15347.16 63.65 53569.70 88888.00 2014-12-16 01:52:43.404 350 15347.17 63.67 53569.71 88888.00 2014-12-16 01:52:43.904 350 15347.11 63.75 53569.75 88888.00 2014-12-16 01:52:44.404 350 15347.04 63.76 53569.71 88888.00 2014-12-16 01:52:44.904 350 15347.02 63.69 53569.67 88888.00 2014-12-16 01:52:45.404 350 15347.08 63.75 53569.70 88888.00 2014-12-16 01:52:45.904 350 15347.04 63.72 53569.70 88888.00 2014-12-16 01:52:46.404 350 15346.96 63.71 53569.72 88888.00 2014-12-16 01:52:46.904 350 15347.01 63.73 53569.76 88888.00 2014-12-16 01:52:47.404 350 15347.01 63.77 53569.78 88888.00 2014-12-16 01:52:47.904 350 15346.98 63.77 53569.75 88888.00 2014-12-16 01:52:48.404 350 15346.94 63.73 53569.82 88888.00 2014-12-16 01:52:48.904 350 15346.92 63.76 53569.83 88888.00 2014-12-16 01:52:49.404 350 15346.93 63.72 53569.81 88888.00 2014-12-16 01:52:49.904 350 15346.94 63.72 53569.80 88888.00 2014-12-16 01:52:50.404 350 15346.95 63.76 53569.82 88888.00 2014-12-16 01:52:50.904 350 15346.92 63.78 53569.81 88888.00 2014-12-16 01:52:51.404 350 15346.87 63.80 53569.81 88888.00 2014-12-16 01:52:51.904 350 15346.83 63.77 53569.81 88888.00 2014-12-16 01:52:52.404 350 15346.84 63.80 53569.79 88888.00 2014-12-16 01:52:52.904 350 15346.88 63.89 53569.79 88888.00 2014-12-16 01:52:53.404 350 15346.86 63.91 53569.82 88888.00 2014-12-16 01:52:53.904 350 15346.84 63.91 53569.90 88888.00 2014-12-16 01:52:54.404 350 15346.84 63.86 53569.89 88888.00 2014-12-16 01:52:54.904 350 15346.77 63.80 53569.88 88888.00 2014-12-16 01:52:55.404 350 15346.77 63.69 53569.83 88888.00 2014-12-16 01:52:55.904 350 15346.77 63.63 53569.81 88888.00 2014-12-16 01:52:56.404 350 15346.75 63.65 53569.75 88888.00 2014-12-16 01:52:56.904 350 15346.76 63.65 53569.72 88888.00 2014-12-16 01:52:57.404 350 15346.74 63.61 53569.78 88888.00 2014-12-16 01:52:57.904 350 15346.71 63.60 53569.78 88888.00 2014-12-16 01:52:58.404 350 15346.75 63.55 53569.77 88888.00 2014-12-16 01:52:58.904 350 15346.78 63.60 53569.73 88888.00 2014-12-16 01:52:59.404 350 15346.80 63.62 53569.76 88888.00 2014-12-16 01:52:59.904 350 15346.79 63.61 53569.79 88888.00 2014-12-16 01:53:00.404 350 15346.77 63.60 53569.82 88888.00 2014-12-16 01:53:00.904 350 15346.75 63.67 53569.82 88888.00 2014-12-16 01:53:01.404 350 15346.75 63.68 53569.81 88888.00 2014-12-16 01:53:01.904 350 15346.80 63.60 53569.78 88888.00 2014-12-16 01:53:02.404 350 15346.80 63.58 53569.83 88888.00 2014-12-16 01:53:02.904 350 15346.84 63.59 53569.79 88888.00 2014-12-16 01:53:03.404 350 15346.81 63.60 53569.81 88888.00 2014-12-16 01:53:03.904 350 15346.77 63.55 53569.80 88888.00 2014-12-16 01:53:04.404 350 15346.77 63.49 53569.71 88888.00 2014-12-16 01:53:04.904 350 15346.81 63.49 53569.75 88888.00 2014-12-16 01:53:05.404 350 15346.79 63.56 53569.73 88888.00 2014-12-16 01:53:05.904 350 15346.80 63.58 53569.78 88888.00 2014-12-16 01:53:06.404 350 15346.86 63.53 53569.78 88888.00 2014-12-16 01:53:06.904 350 15346.87 63.54 53569.77 88888.00 2014-12-16 01:53:07.404 350 15346.94 63.59 53569.76 88888.00 2014-12-16 01:53:07.904 350 15346.92 63.53 53569.71 88888.00 2014-12-16 01:53:08.404 350 15346.88 63.52 53569.68 88888.00 2014-12-16 01:53:08.904 350 15346.85 63.43 53569.67 88888.00 2014-12-16 01:53:09.404 350 15346.87 63.38 53569.71 88888.00 2014-12-16 01:53:09.904 350 15346.94 63.37 53569.72 88888.00 2014-12-16 01:53:10.404 350 15347.01 63.39 53569.76 88888.00 2014-12-16 01:53:10.904 350 15346.98 63.37 53569.79 88888.00 2014-12-16 01:53:11.404 350 15346.94 63.35 53569.78 88888.00 2014-12-16 01:53:11.904 350 15346.98 63.35 53569.70 88888.00 2014-12-16 01:53:12.404 350 15346.99 63.32 53569.69 88888.00 2014-12-16 01:53:12.904 350 15346.97 63.27 53569.69 88888.00 2014-12-16 01:53:13.404 350 15346.96 63.28 53569.73 88888.00 2014-12-16 01:53:13.904 350 15346.92 63.28 53569.77 88888.00 2014-12-16 01:53:14.404 350 15346.92 63.28 53569.70 88888.00 2014-12-16 01:53:14.904 350 15347.03 63.29 53569.66 88888.00 2014-12-16 01:53:15.404 350 15347.04 63.38 53569.69 88888.00 2014-12-16 01:53:15.904 350 15346.95 63.42 53569.73 88888.00 2014-12-16 01:53:16.404 350 15346.94 63.38 53569.76 88888.00 2014-12-16 01:53:16.904 350 15346.95 63.32 53569.71 88888.00 2014-12-16 01:53:17.404 350 15346.97 63.27 53569.73 88888.00 2014-12-16 01:53:17.904 350 15346.97 63.27 53569.79 88888.00 2014-12-16 01:53:18.404 350 15346.98 63.39 53569.81 88888.00 2014-12-16 01:53:18.904 350 15346.95 63.36 53569.80 88888.00 2014-12-16 01:53:19.404 350 15347.01 63.29 53569.81 88888.00 2014-12-16 01:53:19.904 350 15347.01 63.33 53569.82 88888.00 2014-12-16 01:53:20.404 350 15346.99 63.44 53569.84 88888.00 2014-12-16 01:53:20.904 350 15346.94 63.46 53569.83 88888.00 2014-12-16 01:53:21.404 350 15346.93 63.46 53569.81 88888.00 2014-12-16 01:53:21.904 350 15346.92 63.46 53569.79 88888.00 2014-12-16 01:53:22.404 350 15346.98 63.45 53569.85 88888.00 2014-12-16 01:53:22.904 350 15347.07 63.45 53569.87 88888.00 2014-12-16 01:53:23.404 350 15347.02 63.49 53569.91 88888.00 2014-12-16 01:53:23.904 350 15346.96 63.50 53569.92 88888.00 2014-12-16 01:53:24.404 350 15347.02 63.41 53569.90 88888.00 2014-12-16 01:53:24.904 350 15347.04 63.46 53569.96 88888.00 2014-12-16 01:53:25.404 350 15347.04 63.46 53569.96 88888.00 2014-12-16 01:53:25.904 350 15346.98 63.38 53569.92 88888.00 2014-12-16 01:53:26.404 350 15346.94 63.44 53569.90 88888.00 2014-12-16 01:53:26.904 350 15346.94 63.46 53569.90 88888.00 2014-12-16 01:53:27.404 350 15346.96 63.43 53569.87 88888.00 2014-12-16 01:53:27.904 350 15346.95 63.35 53569.95 88888.00 2014-12-16 01:53:28.404 350 15346.94 63.37 53569.96 88888.00 2014-12-16 01:53:28.904 350 15346.97 63.43 53569.99 88888.00 2014-12-16 01:53:29.404 350 15346.98 63.42 53570.00 88888.00 2014-12-16 01:53:29.904 350 15347.02 63.41 53570.01 88888.00 2014-12-16 01:53:30.404 350 15347.03 63.39 53569.99 88888.00 2014-12-16 01:53:30.904 350 15347.05 63.46 53569.98 88888.00 2014-12-16 01:53:31.404 350 15347.02 63.44 53569.96 88888.00 2014-12-16 01:53:31.904 350 15347.02 63.45 53569.87 88888.00 2014-12-16 01:53:32.404 350 15347.04 63.42 53569.85 88888.00 2014-12-16 01:53:32.904 350 15347.07 63.46 53569.85 88888.00 2014-12-16 01:53:33.404 350 15347.10 63.47 53569.93 88888.00 2014-12-16 01:53:33.904 350 15347.11 63.45 53570.01 88888.00 2014-12-16 01:53:34.404 350 15347.07 63.36 53570.00 88888.00 2014-12-16 01:53:34.904 350 15347.06 63.38 53570.03 88888.00 2014-12-16 01:53:35.404 350 15347.06 63.41 53569.98 88888.00 2014-12-16 01:53:35.904 350 15347.16 63.38 53570.02 88888.00 2014-12-16 01:53:36.404 350 15347.20 63.37 53570.01 88888.00 2014-12-16 01:53:36.904 350 15347.19 63.43 53570.05 88888.00 2014-12-16 01:53:37.404 350 15347.20 63.46 53570.09 88888.00 2014-12-16 01:53:37.904 350 15347.25 63.49 53570.07 88888.00 2014-12-16 01:53:38.404 350 15347.31 63.49 53570.03 88888.00 2014-12-16 01:53:38.904 350 15347.28 63.49 53570.04 88888.00 2014-12-16 01:53:39.404 350 15347.24 63.51 53570.07 88888.00 2014-12-16 01:53:39.904 350 15347.21 63.54 53570.06 88888.00 2014-12-16 01:53:40.404 350 15347.22 63.52 53570.00 88888.00 2014-12-16 01:53:40.904 350 15347.31 63.56 53570.01 88888.00 2014-12-16 01:53:41.404 350 15347.31 63.54 53570.09 88888.00 2014-12-16 01:53:41.904 350 15347.30 63.55 53570.10 88888.00 2014-12-16 01:53:42.404 350 15347.31 63.52 53570.07 88888.00 2014-12-16 01:53:42.904 350 15347.34 63.49 53570.04 88888.00 2014-12-16 01:53:43.404 350 15347.38 63.46 53570.03 88888.00 2014-12-16 01:53:43.904 350 15347.38 63.46 53570.06 88888.00 2014-12-16 01:53:44.404 350 15347.34 63.47 53570.06 88888.00 2014-12-16 01:53:44.904 350 15347.40 63.41 53570.03 88888.00 2014-12-16 01:53:45.404 350 15347.43 63.38 53569.98 88888.00 2014-12-16 01:53:45.904 350 15347.46 63.39 53569.97 88888.00 2014-12-16 01:53:46.404 350 15347.44 63.37 53569.96 88888.00 2014-12-16 01:53:46.904 350 15347.41 63.30 53570.00 88888.00 2014-12-16 01:53:47.404 350 15347.43 63.34 53569.96 88888.00 2014-12-16 01:53:47.904 350 15347.49 63.37 53569.95 88888.00 2014-12-16 01:53:48.404 350 15347.53 63.35 53569.98 88888.00 2014-12-16 01:53:48.904 350 15347.51 63.26 53569.99 88888.00 2014-12-16 01:53:49.404 350 15347.53 63.34 53569.98 88888.00 2014-12-16 01:53:49.904 350 15347.52 63.35 53569.89 88888.00 2014-12-16 01:53:50.404 350 15347.48 63.29 53569.90 88888.00 2014-12-16 01:53:50.904 350 15347.46 63.28 53569.91 88888.00 2014-12-16 01:53:51.404 350 15347.43 63.24 53569.87 88888.00 2014-12-16 01:53:51.904 350 15347.50 63.21 53569.86 88888.00 2014-12-16 01:53:52.404 350 15347.50 63.24 53569.87 88888.00 2014-12-16 01:53:52.904 350 15347.44 63.19 53569.88 88888.00 2014-12-16 01:53:53.404 350 15347.42 63.21 53569.89 88888.00 2014-12-16 01:53:53.904 350 15347.49 63.19 53569.92 88888.00 2014-12-16 01:53:54.404 350 15347.56 63.17 53569.92 88888.00 2014-12-16 01:53:54.904 350 15347.57 63.15 53569.93 88888.00 2014-12-16 01:53:55.404 350 15347.58 63.10 53569.93 88888.00 2014-12-16 01:53:55.904 350 15347.51 63.08 53569.87 88888.00 2014-12-16 01:53:56.404 350 15347.53 63.15 53569.91 88888.00 2014-12-16 01:53:56.904 350 15347.55 63.17 53569.93 88888.00 2014-12-16 01:53:57.404 350 15347.51 63.12 53569.97 88888.00 2014-12-16 01:53:57.904 350 15347.58 63.09 53569.96 88888.00 2014-12-16 01:53:58.404 350 15347.60 63.08 53570.00 88888.00 2014-12-16 01:53:58.904 350 15347.53 63.23 53570.05 88888.00 2014-12-16 01:53:59.404 350 15347.49 63.25 53570.00 88888.00 2014-12-16 01:53:59.904 350 15347.48 63.24 53569.97 88888.00 2014-12-16 01:54:00.404 350 15347.53 63.17 53569.96 88888.00 2014-12-16 01:54:00.904 350 15347.52 63.11 53570.01 88888.00 2014-12-16 01:54:01.404 350 15347.52 63.10 53570.03 88888.00 2014-12-16 01:54:01.904 350 15347.55 63.06 53569.95 88888.00 2014-12-16 01:54:02.404 350 15347.52 63.07 53569.93 88888.00 2014-12-16 01:54:02.904 350 15347.50 63.12 53569.98 88888.00 2014-12-16 01:54:03.404 350 15347.49 63.15 53569.95 88888.00 2014-12-16 01:54:03.904 350 15347.51 63.15 53569.96 88888.00 2014-12-16 01:54:04.404 350 15347.53 63.10 53570.03 88888.00 2014-12-16 01:54:04.904 350 15347.50 63.04 53570.07 88888.00 2014-12-16 01:54:05.404 350 15347.51 63.06 53570.06 88888.00 2014-12-16 01:54:05.904 350 15347.52 62.99 53569.99 88888.00 2014-12-16 01:54:06.404 350 15347.55 62.94 53569.95 88888.00 2014-12-16 01:54:06.904 350 15347.55 62.99 53570.04 88888.00 2014-12-16 01:54:07.404 350 15347.53 62.97 53570.11 88888.00 2014-12-16 01:54:07.904 350 15347.50 62.85 53570.03 88888.00 2014-12-16 01:54:08.404 350 15347.51 62.84 53569.96 88888.00 2014-12-16 01:54:08.904 350 15347.56 62.84 53569.93 88888.00 2014-12-16 01:54:09.404 350 15347.52 62.89 53570.01 88888.00 2014-12-16 01:54:09.904 350 15347.49 62.97 53570.04 88888.00 2014-12-16 01:54:10.404 350 15347.52 63.03 53570.03 88888.00 2014-12-16 01:54:10.904 350 15347.47 63.06 53570.11 88888.00 2014-12-16 01:54:11.404 350 15347.47 63.03 53570.18 88888.00 2014-12-16 01:54:11.904 350 15347.52 62.94 53570.15 88888.00 2014-12-16 01:54:12.404 350 15347.55 62.94 53570.20 88888.00 2014-12-16 01:54:12.904 350 15347.58 62.91 53570.21 88888.00 2014-12-16 01:54:13.404 350 15347.53 62.83 53570.23 88888.00 2014-12-16 01:54:13.904 350 15347.55 62.84 53570.15 88888.00 2014-12-16 01:54:14.404 350 15347.56 62.92 53570.10 88888.00 2014-12-16 01:54:14.904 350 15347.52 62.92 53570.13 88888.00 2014-12-16 01:54:15.404 350 15347.57 62.87 53570.17 88888.00 2014-12-16 01:54:15.904 350 15347.59 62.83 53570.19 88888.00 2014-12-16 01:54:16.404 350 15347.53 62.81 53570.23 88888.00 2014-12-16 01:54:16.904 350 15347.48 62.75 53570.17 88888.00 2014-12-16 01:54:17.404 350 15347.46 62.77 53570.17 88888.00 2014-12-16 01:54:17.904 350 15347.51 62.78 53570.25 88888.00 2014-12-16 01:54:18.404 350 15347.55 62.84 53570.25 88888.00 2014-12-16 01:54:18.904 350 15347.60 62.89 53570.23 88888.00 2014-12-16 01:54:19.404 350 15347.64 62.86 53570.18 88888.00 2014-12-16 01:54:19.904 350 15347.62 62.86 53570.12 88888.00 2014-12-16 01:54:20.404 350 15347.59 62.87 53570.15 88888.00 2014-12-16 01:54:20.904 350 15347.53 62.89 53570.24 88888.00 2014-12-16 01:54:21.404 350 15347.52 62.92 53570.30 88888.00 2014-12-16 01:54:21.904 350 15347.61 62.87 53570.29 88888.00 2014-12-16 01:54:22.404 350 15347.61 62.77 53570.32 88888.00 2014-12-16 01:54:22.904 350 15347.58 62.70 53570.37 88888.00 2014-12-16 01:54:23.404 350 15347.61 62.74 53570.38 88888.00 2014-12-16 01:54:23.904 350 15347.56 62.69 53570.36 88888.00 2014-12-16 01:54:24.404 350 15347.59 62.67 53570.38 88888.00 2014-12-16 01:54:24.904 350 15347.64 62.72 53570.40 88888.00 2014-12-16 01:54:25.404 350 15347.62 62.67 53570.40 88888.00 2014-12-16 01:54:25.904 350 15347.59 62.64 53570.36 88888.00 2014-12-16 01:54:26.404 350 15347.64 62.63 53570.33 88888.00 2014-12-16 01:54:26.904 350 15347.66 62.70 53570.29 88888.00 2014-12-16 01:54:27.404 350 15347.66 62.75 53570.41 88888.00 2014-12-16 01:54:27.904 350 15347.64 62.74 53570.45 88888.00 2014-12-16 01:54:28.404 350 15347.67 62.74 53570.43 88888.00 2014-12-16 01:54:28.904 350 15347.75 62.67 53570.41 88888.00 2014-12-16 01:54:29.404 350 15347.78 62.67 53570.42 88888.00 2014-12-16 01:54:29.904 350 15347.71 62.67 53570.45 88888.00 2014-12-16 01:54:30.404 350 15347.66 62.73 53570.44 88888.00 2014-12-16 01:54:30.904 350 15347.66 62.72 53570.40 88888.00 2014-12-16 01:54:31.404 350 15347.66 62.67 53570.37 88888.00 2014-12-16 01:54:31.904 350 15347.64 62.64 53570.32 88888.00 2014-12-16 01:54:32.404 350 15347.67 62.67 53570.37 88888.00 2014-12-16 01:54:32.904 350 15347.65 62.68 53570.37 88888.00 2014-12-16 01:54:33.404 350 15347.67 62.65 53570.38 88888.00 2014-12-16 01:54:33.904 350 15347.65 62.68 53570.36 88888.00 2014-12-16 01:54:34.404 350 15347.69 62.69 53570.41 88888.00 2014-12-16 01:54:34.904 350 15347.73 62.68 53570.40 88888.00 2014-12-16 01:54:35.404 350 15347.70 62.70 53570.39 88888.00 2014-12-16 01:54:35.904 350 15347.74 62.74 53570.38 88888.00 2014-12-16 01:54:36.404 350 15347.75 62.73 53570.38 88888.00 2014-12-16 01:54:36.904 350 15347.70 62.73 53570.45 88888.00 2014-12-16 01:54:37.404 350 15347.62 62.72 53570.36 88888.00 2014-12-16 01:54:37.904 350 15347.62 62.73 53570.31 88888.00 2014-12-16 01:54:38.404 350 15347.68 62.81 53570.28 88888.00 2014-12-16 01:54:38.904 350 15347.69 62.78 53570.33 88888.00 2014-12-16 01:54:39.404 350 15347.67 62.80 53570.40 88888.00 2014-12-16 01:54:39.904 350 15347.68 62.80 53570.44 88888.00 2014-12-16 01:54:40.404 350 15347.68 62.76 53570.38 88888.00 2014-12-16 01:54:40.904 350 15347.65 62.68 53570.38 88888.00 2014-12-16 01:54:41.404 350 15347.67 62.61 53570.41 88888.00 2014-12-16 01:54:41.904 350 15347.59 62.66 53570.42 88888.00 2014-12-16 01:54:42.404 350 15347.58 62.61 53570.35 88888.00 2014-12-16 01:54:42.904 350 15347.58 62.57 53570.29 88888.00 2014-12-16 01:54:43.404 350 15347.66 62.60 53570.25 88888.00 2014-12-16 01:54:43.904 350 15347.67 62.55 53570.27 88888.00 2014-12-16 01:54:44.404 350 15347.62 62.57 53570.36 88888.00 2014-12-16 01:54:44.904 350 15347.66 62.57 53570.29 88888.00 2014-12-16 01:54:45.404 350 15347.69 62.60 53570.24 88888.00 2014-12-16 01:54:45.904 350 15347.64 62.67 53570.24 88888.00 2014-12-16 01:54:46.404 350 15347.55 62.63 53570.28 88888.00 2014-12-16 01:54:46.904 350 15347.53 62.60 53570.30 88888.00 2014-12-16 01:54:47.404 350 15347.57 62.58 53570.29 88888.00 2014-12-16 01:54:47.904 350 15347.58 62.60 53570.24 88888.00 2014-12-16 01:54:48.404 350 15347.61 62.63 53570.23 88888.00 2014-12-16 01:54:48.904 350 15347.57 62.63 53570.25 88888.00 2014-12-16 01:54:49.404 350 15347.52 62.58 53570.19 88888.00 2014-12-16 01:54:49.904 350 15347.49 62.55 53570.18 88888.00 2014-12-16 01:54:50.404 350 15347.57 62.66 53570.22 88888.00 2014-12-16 01:54:50.904 350 15347.57 62.72 53570.25 88888.00 2014-12-16 01:54:51.404 350 15347.56 62.81 53570.30 88888.00 2014-12-16 01:54:51.904 350 15347.53 62.74 53570.31 88888.00 2014-12-16 01:54:52.404 350 15347.52 62.57 53570.31 88888.00 2014-12-16 01:54:52.904 350 15347.52 62.56 53570.36 88888.00 2014-12-16 01:54:53.404 350 15347.55 62.52 53570.33 88888.00 2014-12-16 01:54:53.904 350 15347.58 62.46 53570.31 88888.00 2014-12-16 01:54:54.404 350 15347.58 62.43 53570.30 88888.00 2014-12-16 01:54:54.904 350 15347.56 62.43 53570.29 88888.00 2014-12-16 01:54:55.404 350 15347.55 62.40 53570.21 88888.00 2014-12-16 01:54:55.904 350 15347.55 62.40 53570.26 88888.00 2014-12-16 01:54:56.404 350 15347.57 62.38 53570.30 88888.00 2014-12-16 01:54:56.904 350 15347.56 62.33 53570.32 88888.00 2014-12-16 01:54:57.404 350 15347.56 62.40 53570.30 88888.00 2014-12-16 01:54:57.904 350 15347.57 62.43 53570.30 88888.00 2014-12-16 01:54:58.404 350 15347.51 62.34 53570.38 88888.00 2014-12-16 01:54:58.904 350 15347.48 62.33 53570.39 88888.00 2014-12-16 01:54:59.404 350 15347.49 62.35 53570.42 88888.00 2014-12-16 01:54:59.904 350 15347.55 62.38 53570.40 88888.00 2014-12-16 01:55:00.404 350 15347.58 62.40 53570.42 88888.00 2014-12-16 01:55:00.904 350 15347.58 62.39 53570.47 88888.00 2014-12-16 01:55:01.404 350 15347.56 62.38 53570.46 88888.00 2014-12-16 01:55:01.904 350 15347.52 62.32 53570.42 88888.00 2014-12-16 01:55:02.404 350 15347.52 62.32 53570.39 88888.00 2014-12-16 01:55:02.904 350 15347.52 62.35 53570.36 88888.00 2014-12-16 01:55:03.404 350 15347.52 62.35 53570.31 88888.00 2014-12-16 01:55:03.904 350 15347.50 62.34 53570.38 88888.00 2014-12-16 01:55:04.404 350 15347.46 62.40 53570.43 88888.00 2014-12-16 01:55:04.904 350 15347.42 62.35 53570.43 88888.00 2014-12-16 01:55:05.404 350 15347.40 62.28 53570.39 88888.00 2014-12-16 01:55:05.904 350 15347.44 62.30 53570.39 88888.00 2014-12-16 01:55:06.404 350 15347.49 62.35 53570.40 88888.00 2014-12-16 01:55:06.904 350 15347.51 62.38 53570.45 88888.00 2014-12-16 01:55:07.404 350 15347.50 62.32 53570.42 88888.00 2014-12-16 01:55:07.904 350 15347.46 62.30 53570.44 88888.00 2014-12-16 01:55:08.404 350 15347.46 62.29 53570.42 88888.00 2014-12-16 01:55:08.904 350 15347.43 62.25 53570.48 88888.00 2014-12-16 01:55:09.404 350 15347.47 62.24 53570.53 88888.00 2014-12-16 01:55:09.904 350 15347.43 62.25 53570.58 88888.00 2014-12-16 01:55:10.404 350 15347.37 62.37 53570.63 88888.00 2014-12-16 01:55:10.904 350 15347.33 62.28 53570.63 88888.00 2014-12-16 01:55:11.404 350 15347.28 62.25 53570.61 88888.00 2014-12-16 01:55:11.904 350 15347.31 62.30 53570.60 88888.00 2014-12-16 01:55:12.404 350 15347.30 62.29 53570.62 88888.00 2014-12-16 01:55:12.904 350 15347.26 62.24 53570.63 88888.00 2014-12-16 01:55:13.404 350 15347.21 62.17 53570.65 88888.00 2014-12-16 01:55:13.904 350 15347.17 62.24 53570.64 88888.00 2014-12-16 01:55:14.404 350 15347.17 62.24 53570.63 88888.00 2014-12-16 01:55:14.904 350 15347.17 62.17 53570.59 88888.00 2014-12-16 01:55:15.404 350 15347.15 62.14 53570.57 88888.00 2014-12-16 01:55:15.904 350 15347.13 62.14 53570.58 88888.00 2014-12-16 01:55:16.404 350 15347.16 62.18 53570.61 88888.00 2014-12-16 01:55:16.904 350 15347.17 62.28 53570.67 88888.00 2014-12-16 01:55:17.404 350 15347.15 62.28 53570.65 88888.00 2014-12-16 01:55:17.904 350 15347.12 62.23 53570.67 88888.00 2014-12-16 01:55:18.404 350 15347.13 62.32 53570.72 88888.00 2014-12-16 01:55:18.904 350 15347.13 62.43 53570.70 88888.00 2014-12-16 01:55:19.404 350 15347.12 62.37 53570.63 88888.00 2014-12-16 01:55:19.904 350 15347.10 62.29 53570.60 88888.00 2014-12-16 01:55:20.404 350 15347.07 62.30 53570.62 88888.00 2014-12-16 01:55:20.904 350 15347.14 62.31 53570.61 88888.00 2014-12-16 01:55:21.404 350 15347.16 62.32 53570.59 88888.00 2014-12-16 01:55:21.904 350 15347.16 62.32 53570.60 88888.00 2014-12-16 01:55:22.404 350 15347.14 62.39 53570.62 88888.00 2014-12-16 01:55:22.904 350 15347.14 62.44 53570.63 88888.00 2014-12-16 01:55:23.404 350 15347.13 62.43 53570.61 88888.00 2014-12-16 01:55:23.904 350 15347.11 62.39 53570.64 88888.00 2014-12-16 01:55:24.404 350 15347.13 62.44 53570.71 88888.00 2014-12-16 01:55:24.904 350 15347.11 62.51 53570.75 88888.00 2014-12-16 01:55:25.404 350 15347.04 62.50 53570.70 88888.00 2014-12-16 01:55:25.904 350 15347.02 62.48 53570.67 88888.00 2014-12-16 01:55:26.404 350 15347.01 62.54 53570.66 88888.00 2014-12-16 01:55:26.904 350 15346.97 62.56 53570.72 88888.00 2014-12-16 01:55:27.404 350 15347.05 62.55 53570.76 88888.00 2014-12-16 01:55:27.904 350 15347.06 62.50 53570.73 88888.00 2014-12-16 01:55:28.404 350 15347.13 62.51 53570.78 88888.00 2014-12-16 01:55:28.904 350 15347.13 62.56 53570.78 88888.00 2014-12-16 01:55:29.404 350 15347.15 62.58 53570.78 88888.00 2014-12-16 01:55:29.904 350 15347.15 62.63 53570.78 88888.00 2014-12-16 01:55:30.404 350 15347.14 62.70 53570.79 88888.00 2014-12-16 01:55:30.904 350 15347.08 62.72 53570.72 88888.00 2014-12-16 01:55:31.404 350 15347.05 62.72 53570.76 88888.00 2014-12-16 01:55:31.904 350 15347.05 62.73 53570.76 88888.00 2014-12-16 01:55:32.404 350 15347.10 62.77 53570.78 88888.00 2014-12-16 01:55:32.904 350 15347.10 62.83 53570.80 88888.00 2014-12-16 01:55:33.404 350 15347.05 62.78 53570.76 88888.00 2014-12-16 01:55:33.904 350 15347.14 62.85 53570.78 88888.00 2014-12-16 01:55:34.404 350 15347.17 62.86 53570.84 88888.00 2014-12-16 01:55:34.904 350 15347.17 62.89 53570.84 88888.00 2014-12-16 01:55:35.404 350 15347.17 62.92 53570.83 88888.00 2014-12-16 01:55:35.904 350 15347.19 62.99 53570.85 88888.00 2014-12-16 01:55:36.404 350 15347.21 62.97 53570.87 88888.00 2014-12-16 01:55:36.904 350 15347.20 62.93 53570.88 88888.00 2014-12-16 01:55:37.404 350 15347.16 62.95 53570.87 88888.00 2014-12-16 01:55:37.904 350 15347.19 62.94 53570.84 88888.00 2014-12-16 01:55:38.404 350 15347.14 62.93 53570.89 88888.00 2014-12-16 01:55:38.904 350 15347.12 62.92 53570.90 88888.00 2014-12-16 01:55:39.404 350 15347.13 62.95 53570.93 88888.00 2014-12-16 01:55:39.904 350 15347.13 62.97 53570.92 88888.00 2014-12-16 01:55:40.404 350 15347.14 62.99 53570.88 88888.00 2014-12-16 01:55:40.904 350 15347.13 63.01 53570.86 88888.00 2014-12-16 01:55:41.404 350 15347.15 63.04 53570.87 88888.00 2014-12-16 01:55:41.904 350 15347.13 63.10 53570.89 88888.00 2014-12-16 01:55:42.404 350 15347.21 63.16 53570.88 88888.00 2014-12-16 01:55:42.904 350 15347.21 63.26 53570.80 88888.00 2014-12-16 01:55:43.404 350 15347.16 63.25 53570.77 88888.00 2014-12-16 01:55:43.904 350 15347.19 63.20 53570.78 88888.00 2014-12-16 01:55:44.404 350 15347.22 63.24 53570.85 88888.00 2014-12-16 01:55:44.904 350 15347.25 63.21 53570.88 88888.00 2014-12-16 01:55:45.404 350 15347.24 63.20 53570.86 88888.00 2014-12-16 01:55:45.904 350 15347.21 63.24 53570.88 88888.00 2014-12-16 01:55:46.404 350 15347.17 63.28 53570.91 88888.00 2014-12-16 01:55:46.904 350 15347.19 63.35 53570.92 88888.00 2014-12-16 01:55:47.404 350 15347.21 63.35 53570.93 88888.00 2014-12-16 01:55:47.904 350 15347.21 63.36 53570.89 88888.00 2014-12-16 01:55:48.404 350 15347.21 63.41 53570.86 88888.00 2014-12-16 01:55:48.904 350 15347.21 63.41 53570.80 88888.00 2014-12-16 01:55:49.404 350 15347.24 63.37 53570.79 88888.00 2014-12-16 01:55:49.904 350 15347.24 63.39 53570.76 88888.00 2014-12-16 01:55:50.404 350 15347.26 63.38 53570.73 88888.00 2014-12-16 01:55:50.904 350 15347.28 63.33 53570.76 88888.00 2014-12-16 01:55:51.404 350 15347.24 63.35 53570.78 88888.00 2014-12-16 01:55:51.904 350 15347.23 63.43 53570.77 88888.00 2014-12-16 01:55:52.404 350 15347.21 63.41 53570.81 88888.00 2014-12-16 01:55:52.904 350 15347.19 63.28 53570.79 88888.00 2014-12-16 01:55:53.404 350 15347.20 63.19 53570.75 88888.00 2014-12-16 01:55:53.904 350 15347.24 63.15 53570.68 88888.00 2014-12-16 01:55:54.404 350 15347.30 63.15 53570.65 88888.00 2014-12-16 01:55:54.904 350 15347.32 63.17 53570.61 88888.00 2014-12-16 01:55:55.404 350 15347.31 63.19 53570.62 88888.00 2014-12-16 01:55:55.904 350 15347.30 63.35 53570.61 88888.00 2014-12-16 01:55:56.404 350 15347.30 63.39 53570.61 88888.00 2014-12-16 01:55:56.904 350 15347.26 63.34 53570.60 88888.00 2014-12-16 01:55:57.404 350 15347.24 63.30 53570.62 88888.00 2014-12-16 01:55:57.904 350 15347.25 63.36 53570.62 88888.00 2014-12-16 01:55:58.404 350 15347.28 63.42 53570.62 88888.00 2014-12-16 01:55:58.904 350 15347.31 63.42 53570.60 88888.00 2014-12-16 01:55:59.404 350 15347.33 63.37 53570.55 88888.00 2014-12-16 01:55:59.904 350 15347.33 63.33 53570.50 88888.00 2014-12-16 01:56:00.404 350 15347.32 63.23 53570.50 88888.00 2014-12-16 01:56:00.904 350 15347.31 63.27 53570.47 88888.00 2014-12-16 01:56:01.404 350 15347.26 63.33 53570.45 88888.00 2014-12-16 01:56:01.904 350 15347.25 63.32 53570.45 88888.00 2014-12-16 01:56:02.404 350 15347.24 63.29 53570.45 88888.00 2014-12-16 01:56:02.904 350 15347.29 63.32 53570.40 88888.00 2014-12-16 01:56:03.404 350 15347.33 63.35 53570.39 88888.00 2014-12-16 01:56:03.904 350 15347.33 63.38 53570.42 88888.00 2014-12-16 01:56:04.404 350 15347.34 63.42 53570.46 88888.00 2014-12-16 01:56:04.904 350 15347.34 63.42 53570.48 88888.00 2014-12-16 01:56:05.404 350 15347.37 63.38 53570.51 88888.00 2014-12-16 01:56:05.904 350 15347.42 63.37 53570.49 88888.00 2014-12-16 01:56:06.404 350 15347.50 63.46 53570.41 88888.00 2014-12-16 01:56:06.904 350 15347.51 63.47 53570.37 88888.00 2014-12-16 01:56:07.404 350 15347.44 63.45 53570.37 88888.00 2014-12-16 01:56:07.904 350 15347.43 63.41 53570.40 88888.00 2014-12-16 01:56:08.404 350 15347.44 63.45 53570.43 88888.00 2014-12-16 01:56:08.904 350 15347.46 63.46 53570.37 88888.00 2014-12-16 01:56:09.404 350 15347.47 63.47 53570.33 88888.00 2014-12-16 01:56:09.904 350 15347.42 63.50 53570.33 88888.00 2014-12-16 01:56:10.404 350 15347.40 63.42 53570.31 88888.00 2014-12-16 01:56:10.904 350 15347.37 63.37 53570.30 88888.00 2014-12-16 01:56:11.404 350 15347.41 63.38 53570.28 88888.00 2014-12-16 01:56:11.904 350 15347.47 63.35 53570.26 88888.00 2014-12-16 01:56:12.404 350 15347.53 63.34 53570.30 88888.00 2014-12-16 01:56:12.904 350 15347.48 63.37 53570.35 88888.00 2014-12-16 01:56:13.404 350 15347.47 63.33 53570.33 88888.00 2014-12-16 01:56:13.904 350 15347.49 63.33 53570.26 88888.00 2014-12-16 01:56:14.404 350 15347.47 63.34 53570.25 88888.00 2014-12-16 01:56:14.904 350 15347.47 63.36 53570.23 88888.00 2014-12-16 01:56:15.404 350 15347.41 63.37 53570.22 88888.00 2014-12-16 01:56:15.904 350 15347.41 63.34 53570.21 88888.00 2014-12-16 01:56:16.404 350 15347.48 63.30 53570.17 88888.00 2014-12-16 01:56:16.904 350 15347.47 63.25 53570.12 88888.00 2014-12-16 01:56:17.404 350 15347.47 63.23 53570.11 88888.00 2014-12-16 01:56:17.904 350 15347.44 63.20 53570.07 88888.00 2014-12-16 01:56:18.404 350 15347.46 63.21 53570.07 88888.00 2014-12-16 01:56:18.904 350 15347.49 63.19 53570.05 88888.00 2014-12-16 01:56:19.404 350 15347.53 63.26 53570.04 88888.00 2014-12-16 01:56:19.904 350 15347.55 63.25 53570.09 88888.00 2014-12-16 01:56:20.404 350 15347.49 63.21 53570.13 88888.00 2014-12-16 01:56:20.904 350 15347.56 63.11 53570.11 88888.00 2014-12-16 01:56:21.404 350 15347.64 63.06 53570.15 88888.00 2014-12-16 01:56:21.904 350 15347.66 63.09 53570.13 88888.00 2014-12-16 01:56:22.404 350 15347.61 63.10 53570.11 88888.00 2014-12-16 01:56:22.904 350 15347.66 63.07 53570.11 88888.00 2014-12-16 01:56:23.404 350 15347.67 63.07 53570.05 88888.00 2014-12-16 01:56:23.904 350 15347.61 63.08 53570.02 88888.00 2014-12-16 01:56:24.404 350 15347.61 63.08 53569.98 88888.00 2014-12-16 01:56:24.904 350 15347.64 63.03 53569.93 88888.00 2014-12-16 01:56:25.404 350 15347.68 63.01 53569.95 88888.00 2014-12-16 01:56:25.904 350 15347.67 62.99 53569.96 88888.00 2014-12-16 01:56:26.404 350 15347.66 62.95 53569.93 88888.00 2014-12-16 01:56:26.904 350 15347.69 62.92 53569.89 88888.00 2014-12-16 01:56:27.404 350 15347.67 62.82 53569.89 88888.00 2014-12-16 01:56:27.904 350 15347.65 62.83 53569.89 88888.00 2014-12-16 01:56:28.404 350 15347.73 62.87 53569.90 88888.00 2014-12-16 01:56:28.904 350 15347.77 62.91 53569.93 88888.00 2014-12-16 01:56:29.404 350 15347.71 62.92 53569.96 88888.00 2014-12-16 01:56:29.904 350 15347.71 62.83 53569.91 88888.00 2014-12-16 01:56:30.404 350 15347.77 62.78 53569.82 88888.00 2014-12-16 01:56:30.904 350 15347.76 62.66 53569.79 88888.00 2014-12-16 01:56:31.404 350 15347.75 62.55 53569.77 88888.00 2014-12-16 01:56:31.904 350 15347.80 62.58 53569.79 88888.00 2014-12-16 01:56:32.404 350 15347.80 62.57 53569.78 88888.00 2014-12-16 01:56:32.904 350 15347.79 62.55 53569.79 88888.00 2014-12-16 01:56:33.404 350 15347.82 62.49 53569.80 88888.00 2014-12-16 01:56:33.904 350 15347.80 62.50 53569.79 88888.00 2014-12-16 01:56:34.404 350 15347.77 62.49 53569.81 88888.00 2014-12-16 01:56:34.904 350 15347.74 62.46 53569.79 88888.00 2014-12-16 01:56:35.404 350 15347.79 62.46 53569.78 88888.00 2014-12-16 01:56:35.904 350 15347.84 62.49 53569.80 88888.00 2014-12-16 01:56:36.404 350 15347.85 62.44 53569.76 88888.00 2014-12-16 01:56:36.904 350 15347.80 62.39 53569.69 88888.00 2014-12-16 01:56:37.404 350 15347.79 62.37 53569.70 88888.00 2014-12-16 01:56:37.904 350 15347.84 62.38 53569.71 88888.00 2014-12-16 01:56:38.404 350 15347.83 62.30 53569.68 88888.00 2014-12-16 01:56:38.904 350 15347.80 62.24 53569.72 88888.00 2014-12-16 01:56:39.404 350 15347.78 62.26 53569.76 88888.00 2014-12-16 01:56:39.904 350 15347.76 62.29 53569.73 88888.00 2014-12-16 01:56:40.404 350 15347.79 62.24 53569.72 88888.00 2014-12-16 01:56:40.904 350 15347.79 62.29 53569.76 88888.00 2014-12-16 01:56:41.404 350 15347.77 62.30 53569.73 88888.00 2014-12-16 01:56:41.904 350 15347.74 62.21 53569.77 88888.00 2014-12-16 01:56:42.404 350 15347.67 62.13 53569.75 88888.00 2014-12-16 01:56:42.904 350 15347.66 62.09 53569.68 88888.00 2014-12-16 01:56:43.404 350 15347.68 62.05 53569.68 88888.00 2014-12-16 01:56:43.904 350 15347.66 62.04 53569.75 88888.00 2014-12-16 01:56:44.404 350 15347.66 62.04 53569.78 88888.00 2014-12-16 01:56:44.904 350 15347.69 62.05 53569.80 88888.00 2014-12-16 01:56:45.404 350 15347.67 62.08 53569.80 88888.00 2014-12-16 01:56:45.904 350 15347.66 62.06 53569.79 88888.00 2014-12-16 01:56:46.404 350 15347.67 62.06 53569.80 88888.00 2014-12-16 01:56:46.904 350 15347.66 62.03 53569.85 88888.00 2014-12-16 01:56:47.404 350 15347.58 62.00 53569.85 88888.00 2014-12-16 01:56:47.904 350 15347.56 62.03 53569.82 88888.00 2014-12-16 01:56:48.404 350 15347.62 62.03 53569.79 88888.00 2014-12-16 01:56:48.904 350 15347.59 61.99 53569.80 88888.00 2014-12-16 01:56:49.404 350 15347.56 61.98 53569.80 88888.00 2014-12-16 01:56:49.904 350 15347.59 61.97 53569.80 88888.00 2014-12-16 01:56:50.404 350 15347.64 61.98 53569.84 88888.00 2014-12-16 01:56:50.904 350 15347.57 62.03 53569.90 88888.00 2014-12-16 01:56:51.404 350 15347.53 62.06 53569.96 88888.00 2014-12-16 01:56:51.904 350 15347.55 62.04 53570.01 88888.00 2014-12-16 01:56:52.404 350 15347.53 61.96 53570.00 88888.00 2014-12-16 01:56:52.904 350 15347.52 61.98 53570.04 88888.00 2014-12-16 01:56:53.404 350 15347.49 61.97 53570.03 88888.00 2014-12-16 01:56:53.904 350 15347.51 62.02 53570.04 88888.00 2014-12-16 01:56:54.404 350 15347.52 61.95 53570.01 88888.00 2014-12-16 01:56:54.904 350 15347.56 61.99 53570.07 88888.00 2014-12-16 01:56:55.404 350 15347.52 61.94 53570.09 88888.00 2014-12-16 01:56:55.904 350 15347.51 61.94 53570.05 88888.00 2014-12-16 01:56:56.404 350 15347.46 62.00 53570.07 88888.00 2014-12-16 01:56:56.904 350 15347.43 61.97 53570.16 88888.00 2014-12-16 01:56:57.404 350 15347.42 61.92 53570.20 88888.00 2014-12-16 01:56:57.904 350 15347.41 61.91 53570.23 88888.00 2014-12-16 01:56:58.404 350 15347.42 61.85 53570.19 88888.00 2014-12-16 01:56:58.904 350 15347.47 61.80 53570.22 88888.00 2014-12-16 01:56:59.404 350 15347.44 61.86 53570.22 88888.00 2014-12-16 01:56:59.904 350 15347.37 61.87 53570.24 88888.00 2014-12-16 01:57:00.404 350 15347.34 61.83 53570.21 88888.00 2014-12-16 01:57:00.904 350 15347.32 61.83 53570.21 88888.00 2014-12-16 01:57:01.404 350 15347.38 61.86 53570.28 88888.00 2014-12-16 01:57:01.904 350 15347.35 61.92 53570.33 88888.00 2014-12-16 01:57:02.404 350 15347.32 61.89 53570.37 88888.00 2014-12-16 01:57:02.904 350 15347.31 61.88 53570.37 88888.00 2014-12-16 01:57:03.404 350 15347.33 61.88 53570.36 88888.00 2014-12-16 01:57:03.904 350 15347.26 61.95 53570.41 88888.00 2014-12-16 01:57:04.404 350 15347.25 61.96 53570.45 88888.00 2014-12-16 01:57:04.904 350 15347.26 61.99 53570.46 88888.00 2014-12-16 01:57:05.404 350 15347.25 61.96 53570.47 88888.00 2014-12-16 01:57:05.904 350 15347.22 61.95 53570.47 88888.00 2014-12-16 01:57:06.404 350 15347.21 61.91 53570.43 88888.00 2014-12-16 01:57:06.904 350 15347.19 61.90 53570.43 88888.00 2014-12-16 01:57:07.404 350 15347.20 61.92 53570.46 88888.00 2014-12-16 01:57:07.904 350 15347.23 61.95 53570.46 88888.00 2014-12-16 01:57:08.404 350 15347.21 62.02 53570.49 88888.00 2014-12-16 01:57:08.904 350 15347.16 62.02 53570.58 88888.00 2014-12-16 01:57:09.404 350 15347.16 61.90 53570.68 88888.00 2014-12-16 01:57:09.904 350 15347.22 61.86 53570.66 88888.00 2014-12-16 01:57:10.404 350 15347.21 61.86 53570.63 88888.00 2014-12-16 01:57:10.904 350 15347.17 61.87 53570.63 88888.00 2014-12-16 01:57:11.404 350 15347.19 61.92 53570.62 88888.00 2014-12-16 01:57:11.904 350 15347.15 62.02 53570.58 88888.00 2014-12-16 01:57:12.404 350 15347.17 61.97 53570.57 88888.00 2014-12-16 01:57:12.904 350 15347.19 61.99 53570.56 88888.00 2014-12-16 01:57:13.404 350 15347.19 62.06 53570.58 88888.00 2014-12-16 01:57:13.904 350 15347.17 62.16 53570.59 88888.00 2014-12-16 01:57:14.404 350 15347.13 62.12 53570.62 88888.00 2014-12-16 01:57:14.904 350 15347.11 62.06 53570.65 88888.00 2014-12-16 01:57:15.404 350 15347.14 62.12 53570.70 88888.00 2014-12-16 01:57:15.904 350 15347.12 62.09 53570.68 88888.00 2014-12-16 01:57:16.404 350 15347.04 62.04 53570.65 88888.00 2014-12-16 01:57:16.904 350 15347.08 62.05 53570.68 88888.00 2014-12-16 01:57:17.404 350 15347.10 62.05 53570.68 88888.00 2014-12-16 01:57:17.904 350 15347.01 62.13 53570.63 88888.00 2014-12-16 01:57:18.404 350 15347.03 62.11 53570.57 88888.00 2014-12-16 01:57:18.904 350 15347.03 62.16 53570.58 88888.00 2014-12-16 01:57:19.404 350 15347.04 62.13 53570.61 88888.00 2014-12-16 01:57:19.904 350 15347.04 62.13 53570.65 88888.00 2014-12-16 01:57:20.404 350 15346.99 62.22 53570.65 88888.00 2014-12-16 01:57:20.904 350 15347.03 62.25 53570.69 88888.00 2014-12-16 01:57:21.404 350 15347.01 62.14 53570.78 88888.00 2014-12-16 01:57:21.904 350 15346.97 62.07 53570.84 88888.00 2014-12-16 01:57:22.404 350 15346.96 61.99 53570.78 88888.00 2014-12-16 01:57:22.904 350 15346.94 61.96 53570.79 88888.00 2014-12-16 01:57:23.404 350 15346.94 62.04 53570.83 88888.00 2014-12-16 01:57:23.904 350 15346.87 62.04 53570.78 88888.00 2014-12-16 01:57:24.404 350 15346.85 62.07 53570.77 88888.00 2014-12-16 01:57:24.904 350 15346.85 62.05 53570.76 88888.00 2014-12-16 01:57:25.405 350 15346.79 61.97 53570.78 88888.00 2014-12-16 01:57:25.905 350 15346.72 61.96 53570.78 88888.00 2014-12-16 01:57:26.405 350 15346.70 61.96 53570.80 88888.00 2014-12-16 01:57:26.905 350 15346.72 62.05 53570.80 88888.00 2014-12-16 01:57:27.405 350 15346.77 62.07 53570.81 88888.00 2014-12-16 01:57:27.905 350 15346.76 62.09 53570.83 88888.00 2014-12-16 01:57:28.405 350 15346.76 62.08 53570.81 88888.00 2014-12-16 01:57:28.905 350 15346.69 62.03 53570.78 88888.00 2014-12-16 01:57:29.405 350 15346.68 62.02 53570.79 88888.00 2014-12-16 01:57:29.905 350 15346.67 62.12 53570.76 88888.00 2014-12-16 01:57:30.405 350 15346.65 62.09 53570.71 88888.00 2014-12-16 01:57:30.905 350 15346.62 62.11 53570.70 88888.00 2014-12-16 01:57:31.405 350 15346.62 62.11 53570.67 88888.00 2014-12-16 01:57:31.905 350 15346.60 62.16 53570.72 88888.00 2014-12-16 01:57:32.405 350 15346.66 62.14 53570.73 88888.00 2014-12-16 01:57:32.905 350 15346.71 62.11 53570.77 88888.00 2014-12-16 01:57:33.405 350 15346.72 62.08 53570.83 88888.00 2014-12-16 01:57:33.905 350 15346.68 62.09 53570.80 88888.00 2014-12-16 01:57:34.405 350 15346.66 62.20 53570.84 88888.00 2014-12-16 01:57:34.905 350 15346.67 62.37 53570.87 88888.00 2014-12-16 01:57:35.405 350 15346.69 62.34 53570.83 88888.00 2014-12-16 01:57:35.905 350 15346.59 62.25 53570.80 88888.00 2014-12-16 01:57:36.405 350 15346.57 62.32 53570.77 88888.00 2014-12-16 01:57:36.905 350 15346.56 62.41 53570.78 88888.00 2014-12-16 01:57:37.405 350 15346.52 62.38 53570.82 88888.00 2014-12-16 01:57:37.905 350 15346.51 62.31 53570.84 88888.00 2014-12-16 01:57:38.405 350 15346.49 62.31 53570.84 88888.00 2014-12-16 01:57:38.905 350 15346.51 62.33 53570.85 88888.00 2014-12-16 01:57:39.405 350 15346.51 62.37 53570.87 88888.00 2014-12-16 01:57:39.905 350 15346.49 62.40 53570.84 88888.00 2014-12-16 01:57:40.405 350 15346.47 62.35 53570.82 88888.00 2014-12-16 01:57:40.905 350 15346.51 62.32 53570.86 88888.00 2014-12-16 01:57:41.405 350 15346.45 62.32 53570.90 88888.00 2014-12-16 01:57:41.905 350 15346.43 62.32 53570.89 88888.00 2014-12-16 01:57:42.405 350 15346.47 62.37 53570.91 88888.00 2014-12-16 01:57:42.905 350 15346.48 62.38 53570.93 88888.00 2014-12-16 01:57:43.405 350 15346.48 62.32 53570.91 88888.00 2014-12-16 01:57:43.905 350 15346.47 62.34 53570.88 88888.00 2014-12-16 01:57:44.405 350 15346.42 62.39 53570.87 88888.00 2014-12-16 01:57:44.905 350 15346.42 62.35 53570.96 88888.00 2014-12-16 01:57:45.405 350 15346.41 62.38 53571.00 88888.00 2014-12-16 01:57:45.905 350 15346.43 62.37 53571.02 88888.00 2014-12-16 01:57:46.405 350 15346.47 62.38 53571.04 88888.00 2014-12-16 01:57:46.905 350 15346.52 62.37 53571.05 88888.00 2014-12-16 01:57:47.405 350 15346.56 62.29 53571.01 88888.00 2014-12-16 01:57:47.905 350 15346.49 62.32 53570.89 88888.00 2014-12-16 01:57:48.405 350 15346.50 62.38 53570.89 88888.00 2014-12-16 01:57:48.905 350 15346.53 62.43 53570.93 88888.00 2014-12-16 01:57:49.405 350 15346.53 62.44 53570.89 88888.00 2014-12-16 01:57:49.905 350 15346.54 62.49 53570.88 88888.00 2014-12-16 01:57:50.405 350 15346.56 62.50 53570.93 88888.00 2014-12-16 01:57:50.905 350 15346.51 62.46 53570.99 88888.00 2014-12-16 01:57:51.405 350 15346.49 62.41 53571.03 88888.00 2014-12-16 01:57:51.905 350 15346.51 62.44 53570.99 88888.00 2014-12-16 01:57:52.405 350 15346.56 62.48 53570.97 88888.00 2014-12-16 01:57:52.905 350 15346.60 62.52 53570.94 88888.00 2014-12-16 01:57:53.405 350 15346.57 62.52 53570.92 88888.00 2014-12-16 01:57:53.905 350 15346.54 62.51 53570.89 88888.00 2014-12-16 01:57:54.405 350 15346.50 62.61 53570.91 88888.00 2014-12-16 01:57:54.905 350 15346.54 62.63 53570.90 88888.00 2014-12-16 01:57:55.405 350 15346.57 62.56 53570.89 88888.00 2014-12-16 01:57:55.905 350 15346.50 62.57 53570.89 88888.00 2014-12-16 01:57:56.405 350 15346.49 62.59 53570.89 88888.00 2014-12-16 01:57:56.905 350 15346.49 62.65 53570.89 88888.00 2014-12-16 01:57:57.405 350 15346.49 62.72 53570.92 88888.00 2014-12-16 01:57:57.905 350 15346.48 62.77 53570.94 88888.00 2014-12-16 01:57:58.405 350 15346.44 62.83 53570.93 88888.00 2014-12-16 01:57:58.905 350 15346.47 62.86 53570.92 88888.00 2014-12-16 01:57:59.405 350 15346.47 62.81 53570.89 88888.00 2014-12-16 01:57:59.905 350 15346.50 62.82 53570.80 88888.00 2014-12-16 01:58:00.405 350 15346.53 62.86 53570.77 88888.00 2014-12-16 01:58:00.905 350 15346.52 62.91 53570.72 88888.00 2014-12-16 01:58:01.405 350 15346.53 62.93 53570.77 88888.00 2014-12-16 01:58:01.905 350 15346.53 62.95 53570.78 88888.00 2014-12-16 01:58:02.405 350 15346.54 62.93 53570.81 88888.00 2014-12-16 01:58:02.905 350 15346.59 62.85 53570.78 88888.00 2014-12-16 01:58:03.405 350 15346.60 62.81 53570.73 88888.00 2014-12-16 01:58:03.905 350 15346.58 62.85 53570.70 88888.00 2014-12-16 01:58:04.405 350 15346.58 62.85 53570.68 88888.00 2014-12-16 01:58:04.905 350 15346.60 62.80 53570.67 88888.00 2014-12-16 01:58:05.405 350 15346.61 62.75 53570.63 88888.00 2014-12-16 01:58:05.905 350 15346.61 62.81 53570.57 88888.00 2014-12-16 01:58:06.405 350 15346.66 62.86 53570.55 88888.00 2014-12-16 01:58:06.905 350 15346.70 62.89 53570.47 88888.00 2014-12-16 01:58:07.405 350 15346.69 62.83 53570.42 88888.00 2014-12-16 01:58:07.905 350 15346.71 62.83 53570.40 88888.00 2014-12-16 01:58:08.405 350 15346.70 62.82 53570.41 88888.00 2014-12-16 01:58:08.905 350 15346.68 62.87 53570.40 88888.00 2014-12-16 01:58:09.405 350 15346.63 62.92 53570.40 88888.00 2014-12-16 01:58:09.905 350 15346.68 62.87 53570.45 88888.00 2014-12-16 01:58:10.405 350 15346.68 62.85 53570.38 88888.00 2014-12-16 01:58:10.905 350 15346.67 62.81 53570.37 88888.00 2014-12-16 01:58:11.405 350 15346.66 62.76 53570.33 88888.00 2014-12-16 01:58:11.905 350 15346.72 62.81 53570.31 88888.00 2014-12-16 01:58:12.405 350 15346.68 62.87 53570.31 88888.00 2014-12-16 01:58:12.905 350 15346.63 62.85 53570.27 88888.00 2014-12-16 01:58:13.405 350 15346.62 62.83 53570.24 88888.00 2014-12-16 01:58:13.905 350 15346.69 62.85 53570.24 88888.00 2014-12-16 01:58:14.405 350 15346.68 62.87 53570.23 88888.00 2014-12-16 01:58:14.905 350 15346.67 62.87 53570.21 88888.00 2014-12-16 01:58:15.405 350 15346.67 62.87 53570.19 88888.00 2014-12-16 01:58:15.905 350 15346.69 62.81 53570.19 88888.00 2014-12-16 01:58:16.405 350 15346.72 62.77 53570.17 88888.00 2014-12-16 01:58:16.905 350 15346.70 62.74 53570.21 88888.00 2014-12-16 01:58:17.405 350 15346.74 62.74 53570.19 88888.00 2014-12-16 01:58:17.905 350 15346.74 62.72 53570.09 88888.00 2014-12-16 01:58:18.405 350 15346.72 62.66 53570.04 88888.00 2014-12-16 01:58:18.905 350 15346.75 62.68 53569.96 88888.00 2014-12-16 01:58:19.405 350 15346.77 62.68 53569.86 88888.00 2014-12-16 01:58:19.905 350 15346.77 62.65 53569.91 88888.00 2014-12-16 01:58:20.405 350 15346.76 62.70 53569.98 88888.00 2014-12-16 01:58:20.905 350 15346.72 62.75 53570.02 88888.00 2014-12-16 01:58:21.405 350 15346.75 62.74 53570.02 88888.00 2014-12-16 01:58:21.905 350 15346.74 62.75 53569.96 88888.00 2014-12-16 01:58:22.405 350 15346.76 62.68 53569.92 88888.00 2014-12-16 01:58:22.905 350 15346.76 62.65 53569.90 88888.00 2014-12-16 01:58:23.405 350 15346.71 62.64 53569.88 88888.00 2014-12-16 01:58:23.905 350 15346.63 62.59 53569.88 88888.00 2014-12-16 01:58:24.405 350 15346.61 62.59 53569.82 88888.00 2014-12-16 01:58:24.905 350 15346.57 62.61 53569.82 88888.00 2014-12-16 01:58:25.405 350 15346.57 62.57 53569.79 88888.00 2014-12-16 01:58:25.905 350 15346.57 62.56 53569.79 88888.00 2014-12-16 01:58:26.405 350 15346.59 62.57 53569.78 88888.00 2014-12-16 01:58:26.905 350 15346.57 62.52 53569.73 88888.00 2014-12-16 01:58:27.405 350 15346.56 62.54 53569.69 88888.00 2014-12-16 01:58:27.905 350 15346.56 62.49 53569.71 88888.00 2014-12-16 01:58:28.405 350 15346.49 62.49 53569.75 88888.00 2014-12-16 01:58:28.905 350 15346.54 62.50 53569.72 88888.00 2014-12-16 01:58:29.405 350 15346.53 62.50 53569.71 88888.00 2014-12-16 01:58:29.905 350 15346.54 62.50 53569.66 88888.00 2014-12-16 01:58:30.405 350 15346.52 62.48 53569.60 88888.00 2014-12-16 01:58:30.905 350 15346.52 62.54 53569.57 88888.00 2014-12-16 01:58:31.405 350 15346.54 62.61 53569.59 88888.00 2014-12-16 01:58:31.905 350 15346.52 62.59 53569.56 88888.00 2014-12-16 01:58:32.405 350 15346.51 62.47 53569.47 88888.00 2014-12-16 01:58:32.905 350 15346.54 62.41 53569.45 88888.00 2014-12-16 01:58:33.405 350 15346.58 62.42 53569.47 88888.00 2014-12-16 01:58:33.905 350 15346.56 62.38 53569.44 88888.00 2014-12-16 01:58:34.405 350 15346.57 62.42 53569.44 88888.00 2014-12-16 01:58:34.905 350 15346.60 62.33 53569.38 88888.00 2014-12-16 01:58:35.405 350 15346.59 62.35 53569.29 88888.00 2014-12-16 01:58:35.905 350 15346.60 62.34 53569.28 88888.00 2014-12-16 01:58:36.405 350 15346.59 62.34 53569.30 88888.00 2014-12-16 01:58:36.905 350 15346.50 62.29 53569.34 88888.00 2014-12-16 01:58:37.405 350 15346.49 62.22 53569.31 88888.00 2014-12-16 01:58:37.905 350 15346.53 62.21 53569.29 88888.00 2014-12-16 01:58:38.405 350 15346.56 62.22 53569.27 88888.00 2014-12-16 01:58:38.905 350 15346.51 62.17 53569.29 88888.00 2014-12-16 01:58:39.405 350 15346.53 62.18 53569.28 88888.00 2014-12-16 01:58:39.905 350 15346.58 62.16 53569.28 88888.00 2014-12-16 01:58:40.405 350 15346.61 62.14 53569.25 88888.00 2014-12-16 01:58:40.905 350 15346.59 62.14 53569.23 88888.00 2014-12-16 01:58:41.405 350 15346.56 62.17 53569.20 88888.00 2014-12-16 01:58:41.905 350 15346.53 62.15 53569.12 88888.00 2014-12-16 01:58:42.405 350 15346.56 62.05 53569.05 88888.00 2014-12-16 01:58:42.905 350 15346.59 62.06 53569.07 88888.00 2014-12-16 01:58:43.405 350 15346.58 62.12 53569.06 88888.00 2014-12-16 01:58:43.905 350 15346.59 62.04 53569.06 88888.00 2014-12-16 01:58:44.405 350 15346.56 61.94 53569.11 88888.00 2014-12-16 01:58:44.905 350 15346.60 61.92 53569.09 88888.00 2014-12-16 01:58:45.405 350 15346.61 61.91 53569.11 88888.00 2014-12-16 01:58:45.905 350 15346.54 61.87 53569.05 88888.00 2014-12-16 01:58:46.405 350 15346.52 61.87 53569.02 88888.00 2014-12-16 01:58:46.905 350 15346.56 61.86 53569.08 88888.00 2014-12-16 01:58:47.405 350 15346.57 61.87 53569.06 88888.00 2014-12-16 01:58:47.905 350 15346.54 61.83 53569.00 88888.00 2014-12-16 01:58:48.405 350 15346.57 61.83 53568.98 88888.00 2014-12-16 01:58:48.905 350 15346.63 61.85 53569.04 88888.00 2014-12-16 01:58:49.405 350 15346.58 61.86 53569.05 88888.00 2014-12-16 01:58:49.905 350 15346.52 61.83 53569.08 88888.00 2014-12-16 01:58:50.405 350 15346.57 61.88 53569.05 88888.00 2014-12-16 01:58:50.905 350 15346.54 61.83 53569.03 88888.00 2014-12-16 01:58:51.405 350 15346.56 61.79 53569.05 88888.00 2014-12-16 01:58:51.905 350 15346.51 61.85 53569.08 88888.00 2014-12-16 01:58:52.405 350 15346.48 61.82 53569.06 88888.00 2014-12-16 01:58:52.905 350 15346.50 61.83 53568.99 88888.00 2014-12-16 01:58:53.405 350 15346.57 61.85 53568.98 88888.00 2014-12-16 01:58:53.905 350 15346.58 61.86 53568.98 88888.00 2014-12-16 01:58:54.405 350 15346.52 61.85 53569.00 88888.00 2014-12-16 01:58:54.905 350 15346.53 61.82 53568.99 88888.00 2014-12-16 01:58:55.405 350 15346.57 61.76 53568.98 88888.00 2014-12-16 01:58:55.905 350 15346.51 61.63 53569.00 88888.00 2014-12-16 01:58:56.405 350 15346.50 61.56 53569.00 88888.00 2014-12-16 01:58:56.905 350 15346.54 61.53 53569.02 88888.00 2014-12-16 01:58:57.405 350 15346.53 61.51 53569.03 88888.00 2014-12-16 01:58:57.905 350 15346.51 61.55 53569.05 88888.00 2014-12-16 01:58:58.405 350 15346.49 61.59 53569.02 88888.00 2014-12-16 01:58:58.905 350 15346.49 61.61 53569.00 88888.00 2014-12-16 01:58:59.405 350 15346.48 61.60 53568.97 88888.00 2014-12-16 01:58:59.905 350 15346.53 61.56 53568.99 88888.00 2014-12-16 01:59:00.405 350 15346.47 61.62 53569.00 88888.00 2014-12-16 01:59:00.905 350 15346.45 61.62 53569.01 88888.00 2014-12-16 01:59:01.405 350 15346.53 61.62 53568.96 88888.00 2014-12-16 01:59:01.905 350 15346.54 61.65 53569.01 88888.00 2014-12-16 01:59:02.405 350 15346.49 61.63 53569.09 88888.00 2014-12-16 01:59:02.905 350 15346.47 61.59 53569.14 88888.00 2014-12-16 01:59:03.405 350 15346.49 61.49 53569.16 88888.00 2014-12-16 01:59:03.905 350 15346.54 61.52 53569.15 88888.00 2014-12-16 01:59:04.405 350 15346.49 61.55 53569.16 88888.00 2014-12-16 01:59:04.905 350 15346.49 61.54 53569.12 88888.00 2014-12-16 01:59:05.405 350 15346.53 61.47 53569.10 88888.00 2014-12-16 01:59:05.905 350 15346.50 61.46 53569.06 88888.00 2014-12-16 01:59:06.405 350 15346.42 61.49 53569.06 88888.00 2014-12-16 01:59:06.905 350 15346.40 61.44 53569.09 88888.00 2014-12-16 01:59:07.405 350 15346.45 61.46 53569.03 88888.00 2014-12-16 01:59:07.905 350 15346.48 61.47 53569.01 88888.00 2014-12-16 01:59:08.405 350 15346.47 61.38 53569.06 88888.00 2014-12-16 01:59:08.905 350 15346.42 61.36 53569.06 88888.00 2014-12-16 01:59:09.405 350 15346.38 61.35 53569.05 88888.00 2014-12-16 01:59:09.905 350 15346.41 61.40 53569.03 88888.00 2014-12-16 01:59:10.405 350 15346.47 61.39 53569.02 88888.00 2014-12-16 01:59:10.905 350 15346.47 61.34 53569.01 88888.00 2014-12-16 01:59:11.405 350 15346.44 61.34 53568.99 88888.00 2014-12-16 01:59:11.905 350 15346.49 61.35 53568.96 88888.00 2014-12-16 01:59:12.405 350 15346.54 61.33 53569.02 88888.00 2014-12-16 01:59:12.905 350 15346.51 61.29 53569.09 88888.00 2014-12-16 01:59:13.405 350 15346.47 61.27 53569.04 88888.00 2014-12-16 01:59:13.905 350 15346.50 61.28 53569.00 88888.00 2014-12-16 01:59:14.405 350 15346.52 61.27 53569.00 88888.00 2014-12-16 01:59:14.905 350 15346.53 61.34 53569.03 88888.00 2014-12-16 01:59:15.405 350 15346.53 61.44 53569.03 88888.00 2014-12-16 01:59:15.905 350 15346.56 61.43 53569.03 88888.00 2014-12-16 01:59:16.405 350 15346.60 61.39 53568.95 88888.00 2014-12-16 01:59:16.905 350 15346.54 61.33 53568.96 88888.00 2014-12-16 01:59:17.405 350 15346.52 61.29 53568.99 88888.00 2014-12-16 01:59:17.905 350 15346.57 61.29 53568.97 88888.00 2014-12-16 01:59:18.405 350 15346.56 61.27 53568.95 88888.00 2014-12-16 01:59:18.905 350 15346.61 61.28 53569.02 88888.00 2014-12-16 01:59:19.405 350 15346.62 61.26 53569.03 88888.00 2014-12-16 01:59:19.905 350 15346.61 61.33 53569.03 88888.00 2014-12-16 01:59:20.405 350 15346.62 61.40 53569.02 88888.00 2014-12-16 01:59:20.905 350 15346.70 61.36 53569.03 88888.00 2014-12-16 01:59:21.405 350 15346.77 61.38 53569.03 88888.00 2014-12-16 01:59:21.905 350 15346.72 61.29 53569.02 88888.00 2014-12-16 01:59:22.405 350 15346.75 61.20 53569.01 88888.00 2014-12-16 01:59:22.905 350 15346.67 61.20 53568.97 88888.00 2014-12-16 01:59:23.405 350 15346.65 61.19 53568.89 88888.00 2014-12-16 01:59:23.905 350 15346.68 61.30 53568.84 88888.00 2014-12-16 01:59:24.405 350 15346.68 61.35 53568.88 88888.00 2014-12-16 01:59:24.905 350 15346.67 61.25 53568.90 88888.00 2014-12-16 01:59:25.405 350 15346.71 61.22 53568.87 88888.00 2014-12-16 01:59:25.905 350 15346.71 61.21 53568.94 88888.00 2014-12-16 01:59:26.405 350 15346.74 61.26 53569.04 88888.00 2014-12-16 01:59:26.905 350 15346.79 61.28 53569.03 88888.00 2014-12-16 01:59:27.405 350 15346.84 61.21 53568.99 88888.00 2014-12-16 01:59:27.905 350 15346.77 61.23 53569.02 88888.00 2014-12-16 01:59:28.405 350 15346.78 61.21 53569.06 88888.00 2014-12-16 01:59:28.905 350 15346.75 61.22 53569.05 88888.00 2014-12-16 01:59:29.405 350 15346.77 61.21 53569.02 88888.00 2014-12-16 01:59:29.905 350 15346.72 61.17 53568.98 88888.00 2014-12-16 01:59:30.405 350 15346.70 61.26 53568.98 88888.00 2014-12-16 01:59:30.905 350 15346.74 61.37 53569.00 88888.00 2014-12-16 01:59:31.405 350 15346.75 61.36 53569.07 88888.00 2014-12-16 01:59:31.905 350 15346.70 61.29 53569.07 88888.00 2014-12-16 01:59:32.405 350 15346.77 61.27 53569.09 88888.00 2014-12-16 01:59:32.905 350 15346.80 61.30 53569.10 88888.00 2014-12-16 01:59:33.405 350 15346.78 61.34 53569.15 88888.00 2014-12-16 01:59:33.905 350 15346.76 61.29 53569.17 88888.00 2014-12-16 01:59:34.405 350 15346.76 61.33 53569.20 88888.00 2014-12-16 01:59:34.905 350 15346.81 61.29 53569.20 88888.00 2014-12-16 01:59:35.405 350 15346.85 61.26 53569.17 88888.00 2014-12-16 01:59:35.905 350 15346.80 61.28 53569.19 88888.00 2014-12-16 01:59:36.405 350 15346.81 61.31 53569.16 88888.00 2014-12-16 01:59:36.905 350 15346.84 61.35 53569.19 88888.00 2014-12-16 01:59:37.405 350 15346.85 61.34 53569.23 88888.00 2014-12-16 01:59:37.905 350 15346.86 61.34 53569.24 88888.00 2014-12-16 01:59:38.405 350 15346.84 61.34 53569.25 88888.00 2014-12-16 01:59:38.905 350 15346.85 61.34 53569.19 88888.00 2014-12-16 01:59:39.405 350 15346.86 61.39 53569.22 88888.00 2014-12-16 01:59:39.905 350 15346.86 61.38 53569.26 88888.00 2014-12-16 01:59:40.405 350 15346.94 61.38 53569.26 88888.00 2014-12-16 01:59:40.905 350 15346.98 61.44 53569.25 88888.00 2014-12-16 01:59:41.405 350 15346.94 61.40 53569.23 88888.00 2014-12-16 01:59:41.905 350 15346.93 61.36 53569.22 88888.00 2014-12-16 01:59:42.405 350 15346.95 61.33 53569.23 88888.00 2014-12-16 01:59:42.905 350 15346.96 61.34 53569.22 88888.00 2014-12-16 01:59:43.405 350 15346.98 61.33 53569.24 88888.00 2014-12-16 01:59:43.905 350 15347.02 61.34 53569.31 88888.00 2014-12-16 01:59:44.405 350 15347.05 61.38 53569.39 88888.00 2014-12-16 01:59:44.905 350 15347.06 61.36 53569.41 88888.00 2014-12-16 01:59:45.405 350 15347.03 61.38 53569.45 88888.00 2014-12-16 01:59:45.905 350 15347.03 61.40 53569.46 88888.00 2014-12-16 01:59:46.405 350 15347.06 61.40 53569.38 88888.00 2014-12-16 01:59:46.905 350 15347.06 61.38 53569.31 88888.00 2014-12-16 01:59:47.405 350 15347.04 61.38 53569.31 88888.00 2014-12-16 01:59:47.905 350 15347.03 61.38 53569.31 88888.00 2014-12-16 01:59:48.405 350 15347.07 61.38 53569.30 88888.00 2014-12-16 01:59:48.905 350 15347.06 61.36 53569.37 88888.00 2014-12-16 01:59:49.405 350 15347.03 61.36 53569.41 88888.00 2014-12-16 01:59:49.905 350 15347.07 61.44 53569.42 88888.00 2014-12-16 01:59:50.405 350 15347.07 61.53 53569.43 88888.00 2014-12-16 01:59:50.905 350 15347.06 61.54 53569.49 88888.00 2014-12-16 01:59:51.405 350 15347.02 61.62 53569.58 88888.00 2014-12-16 01:59:51.905 350 15347.02 61.65 53569.58 88888.00 2014-12-16 01:59:52.405 350 15347.06 61.54 53569.55 88888.00 2014-12-16 01:59:52.905 350 15347.11 61.43 53569.57 88888.00 2014-12-16 01:59:53.405 350 15347.07 61.43 53569.55 88888.00 2014-12-16 01:59:53.905 350 15347.03 61.45 53569.56 88888.00 2014-12-16 01:59:54.405 350 15347.03 61.52 53569.57 88888.00 2014-12-16 01:59:54.905 350 15347.05 61.51 53569.61 88888.00 2014-12-16 01:59:55.405 350 15347.04 61.55 53569.64 88888.00 2014-12-16 01:59:55.905 350 15347.02 61.56 53569.64 88888.00 2014-12-16 01:59:56.405 350 15347.03 61.48 53569.65 88888.00 2014-12-16 01:59:56.905 350 15347.06 61.53 53569.63 88888.00 2014-12-16 01:59:57.405 350 15347.05 61.53 53569.66 88888.00 2014-12-16 01:59:57.905 350 15347.05 61.56 53569.73 88888.00 2014-12-16 01:59:58.405 350 15347.08 61.53 53569.73 88888.00 2014-12-16 01:59:58.905 350 15347.12 61.52 53569.66 88888.00 2014-12-16 01:59:59.405 350 15347.08 61.55 53569.63 88888.00 2014-12-16 01:59:59.905 350 15347.06 61.51 53569.64 88888.00 2014-12-16 02:00:00.405 350 15347.10 61.48 53569.68 88888.00 2014-12-16 02:00:00.905 350 15347.07 61.52 53569.68 88888.00 2014-12-16 02:00:01.405 350 15347.06 61.52 53569.61 88888.00 2014-12-16 02:00:01.905 350 15347.08 61.47 53569.62 88888.00 2014-12-16 02:00:02.405 350 15347.08 61.48 53569.66 88888.00 2014-12-16 02:00:02.905 350 15347.06 61.54 53569.69 88888.00 2014-12-16 02:00:03.405 350 15347.08 61.59 53569.66 88888.00 2014-12-16 02:00:03.905 350 15347.11 61.64 53569.64 88888.00 2014-12-16 02:00:04.405 350 15347.07 61.65 53569.68 88888.00 2014-12-16 02:00:04.905 350 15347.02 61.61 53569.61 88888.00 2014-12-16 02:00:05.405 350 15347.06 61.66 53569.51 88888.00 2014-12-16 02:00:05.905 350 15347.12 61.71 53569.48 88888.00 2014-12-16 02:00:06.405 350 15347.12 61.74 53569.54 88888.00 2014-12-16 02:00:06.905 350 15347.04 61.77 53569.55 88888.00 2014-12-16 02:00:07.405 350 15347.03 61.81 53569.60 88888.00 2014-12-16 02:00:07.905 350 15347.06 61.81 53569.59 88888.00 2014-12-16 02:00:08.405 350 15347.10 61.74 53569.66 88888.00 2014-12-16 02:00:08.905 350 15347.03 61.72 53569.76 88888.00 2014-12-16 02:00:09.405 350 15346.99 61.77 53569.72 88888.00 2014-12-16 02:00:09.905 350 15347.04 61.83 53569.65 88888.00 2014-12-16 02:00:10.405 350 15347.12 61.87 53569.63 88888.00 2014-12-16 02:00:10.905 350 15347.10 61.86 53569.64 88888.00 2014-12-16 02:00:11.405 350 15347.04 61.85 53569.61 88888.00 2014-12-16 02:00:11.905 350 15347.02 61.76 53569.57 88888.00 2014-12-16 02:00:12.405 350 15347.05 61.76 53569.59 88888.00 2014-12-16 02:00:12.905 350 15347.10 61.76 53569.60 88888.00 2014-12-16 02:00:13.405 350 15347.08 61.77 53569.62 88888.00 2014-12-16 02:00:13.905 350 15347.10 61.78 53569.60 88888.00 2014-12-16 02:00:14.405 350 15347.17 61.79 53569.57 88888.00 2014-12-16 02:00:14.905 350 15347.17 61.80 53569.63 88888.00 2014-12-16 02:00:15.405 350 15347.14 61.82 53569.70 88888.00 2014-12-16 02:00:15.905 350 15347.19 61.87 53569.66 88888.00 2014-12-16 02:00:16.405 350 15347.21 61.90 53569.60 88888.00 2014-12-16 02:00:16.905 350 15347.20 61.81 53569.60 88888.00 2014-12-16 02:00:17.405 350 15347.15 61.80 53569.58 88888.00 2014-12-16 02:00:17.905 350 15347.15 61.77 53569.55 88888.00 2014-12-16 02:00:18.405 350 15347.17 61.79 53569.52 88888.00 2014-12-16 02:00:18.905 350 15347.17 61.83 53569.60 88888.00 2014-12-16 02:00:19.405 350 15347.16 61.88 53569.59 88888.00 2014-12-16 02:00:19.905 350 15347.26 61.96 53569.54 88888.00 2014-12-16 02:00:20.405 350 15347.24 61.96 53569.54 88888.00 2014-12-16 02:00:20.905 350 15347.17 61.90 53569.58 88888.00 2014-12-16 02:00:21.405 350 15347.21 61.96 53569.57 88888.00 2014-12-16 02:00:21.905 350 15347.25 61.96 53569.51 88888.00 2014-12-16 02:00:22.405 350 15347.24 61.88 53569.49 88888.00 2014-12-16 02:00:22.905 350 15347.24 61.92 53569.49 88888.00 2014-12-16 02:00:23.405 350 15347.29 61.94 53569.41 88888.00 2014-12-16 02:00:23.905 350 15347.34 62.02 53569.41 88888.00 2014-12-16 02:00:24.405 350 15347.34 62.04 53569.45 88888.00 2014-12-16 02:00:24.905 350 15347.32 62.07 53569.47 88888.00 2014-12-16 02:00:25.405 350 15347.31 62.02 53569.45 88888.00 2014-12-16 02:00:25.905 350 15347.34 61.92 53569.48 88888.00 2014-12-16 02:00:26.405 350 15347.33 61.90 53569.46 88888.00 2014-12-16 02:00:26.905 350 15347.33 61.87 53569.43 88888.00 2014-12-16 02:00:27.405 350 15347.34 61.89 53569.44 88888.00 2014-12-16 02:00:27.905 350 15347.35 61.92 53569.48 88888.00 2014-12-16 02:00:28.405 350 15347.37 61.90 53569.45 88888.00 2014-12-16 02:00:28.905 350 15347.40 61.87 53569.38 88888.00 2014-12-16 02:00:29.405 350 15347.35 61.83 53569.37 88888.00 2014-12-16 02:00:29.905 350 15347.37 61.87 53569.35 88888.00 2014-12-16 02:00:30.405 350 15347.46 61.92 53569.32 88888.00 2014-12-16 02:00:30.905 350 15347.39 61.87 53569.39 88888.00 2014-12-16 02:00:31.405 350 15347.38 61.81 53569.38 88888.00 2014-12-16 02:00:31.905 350 15347.46 61.74 53569.41 88888.00 2014-12-16 02:00:32.405 350 15347.51 61.70 53569.42 88888.00 2014-12-16 02:00:32.905 350 15347.48 61.68 53569.42 88888.00 2014-12-16 02:00:33.405 350 15347.43 61.68 53569.39 88888.00 2014-12-16 02:00:33.905 350 15347.47 61.65 53569.41 88888.00 2014-12-16 02:00:34.405 350 15347.49 61.63 53569.38 88888.00 2014-12-16 02:00:34.905 350 15347.48 61.66 53569.30 88888.00 2014-12-16 02:00:35.405 350 15347.44 61.65 53569.26 88888.00 2014-12-16 02:00:35.905 350 15347.42 61.63 53569.29 88888.00 2014-12-16 02:00:36.405 350 15347.43 61.60 53569.31 88888.00 2014-12-16 02:00:36.905 350 15347.48 61.61 53569.29 88888.00 2014-12-16 02:00:37.405 350 15347.47 61.56 53569.28 88888.00 2014-12-16 02:00:37.905 350 15347.47 61.53 53569.28 88888.00 2014-12-16 02:00:38.405 350 15347.47 61.60 53569.30 88888.00 2014-12-16 02:00:38.905 350 15347.42 61.56 53569.24 88888.00 2014-12-16 02:00:39.405 350 15347.48 61.48 53569.16 88888.00 2014-12-16 02:00:39.905 350 15347.48 61.40 53569.21 88888.00 2014-12-16 02:00:40.405 350 15347.41 61.37 53569.16 88888.00 2014-12-16 02:00:40.905 350 15347.37 61.37 53569.10 88888.00 2014-12-16 02:00:41.405 350 15347.37 61.38 53569.15 88888.00 2014-12-16 02:00:41.905 350 15347.39 61.29 53569.11 88888.00 2014-12-16 02:00:42.405 350 15347.41 61.33 53569.08 88888.00 2014-12-16 02:00:42.905 350 15347.40 61.31 53569.12 88888.00 2014-12-16 02:00:43.405 350 15347.38 61.31 53569.16 88888.00 2014-12-16 02:00:43.905 350 15347.40 61.34 53569.19 88888.00 2014-12-16 02:00:44.405 350 15347.37 61.35 53569.22 88888.00 2014-12-16 02:00:44.905 350 15347.38 61.25 53569.23 88888.00 2014-12-16 02:00:45.405 350 15347.35 61.31 53569.18 88888.00 2014-12-16 02:00:45.905 350 15347.32 61.38 53569.22 88888.00 2014-12-16 02:00:46.405 350 15347.31 61.31 53569.26 88888.00 2014-12-16 02:00:46.905 350 15347.33 61.26 53569.17 88888.00 2014-12-16 02:00:47.405 350 15347.30 61.18 53569.20 88888.00 2014-12-16 02:00:47.905 350 15347.33 61.12 53569.20 88888.00 2014-12-16 02:00:48.405 350 15347.30 61.14 53569.18 88888.00 2014-12-16 02:00:48.905 350 15347.22 61.11 53569.16 88888.00 2014-12-16 02:00:49.405 350 15347.24 61.13 53569.22 88888.00 2014-12-16 02:00:49.905 350 15347.31 61.19 53569.23 88888.00 2014-12-16 02:00:50.405 350 15347.28 61.19 53569.32 88888.00 2014-12-16 02:00:50.905 350 15347.28 61.13 53569.36 88888.00 2014-12-16 02:00:51.405 350 15347.25 61.05 53569.31 88888.00 2014-12-16 02:00:51.905 350 15347.23 61.09 53569.39 88888.00 2014-12-16 02:00:52.405 350 15347.22 61.07 53569.43 88888.00 2014-12-16 02:00:52.905 350 15347.19 61.01 53569.37 88888.00 2014-12-16 02:00:53.405 350 15347.21 60.96 53569.35 88888.00 2014-12-16 02:00:53.905 350 15347.21 60.96 53569.38 88888.00 2014-12-16 02:00:54.405 350 15347.15 60.95 53569.36 88888.00 2014-12-16 02:00:54.905 350 15347.14 60.94 53569.31 88888.00 2014-12-16 02:00:55.405 350 15347.19 60.99 53569.37 88888.00 2014-12-16 02:00:55.905 350 15347.17 61.01 53569.42 88888.00 2014-12-16 02:00:56.405 350 15347.13 60.99 53569.40 88888.00 2014-12-16 02:00:56.905 350 15347.14 61.02 53569.36 88888.00 2014-12-16 02:00:57.405 350 15347.10 61.02 53569.39 88888.00 2014-12-16 02:00:57.905 350 15347.07 61.02 53569.47 88888.00 2014-12-16 02:00:58.405 350 15347.07 61.00 53569.44 88888.00 2014-12-16 02:00:58.905 350 15347.10 60.93 53569.31 88888.00 2014-12-16 02:00:59.405 350 15347.08 60.97 53569.34 88888.00 2014-12-16 02:00:59.905 350 15347.03 61.00 53569.42 88888.00 2014-12-16 02:01:00.405 350 15347.03 60.95 53569.43 88888.00 2014-12-16 02:01:00.905 350 15347.01 60.91 53569.36 88888.00 2014-12-16 02:01:01.405 350 15346.94 60.95 53569.39 88888.00 2014-12-16 02:01:01.905 350 15346.92 60.91 53569.49 88888.00 2014-12-16 02:01:02.405 350 15346.94 60.85 53569.56 88888.00 2014-12-16 02:01:02.905 350 15346.94 60.81 53569.48 88888.00 2014-12-16 02:01:03.405 350 15346.94 60.84 53569.49 88888.00 2014-12-16 02:01:03.905 350 15346.92 60.85 53569.57 88888.00 2014-12-16 02:01:04.405 350 15346.90 60.83 53569.56 88888.00 2014-12-16 02:01:04.905 350 15346.93 60.79 53569.50 88888.00 2014-12-16 02:01:05.405 350 15346.96 60.78 53569.54 88888.00 2014-12-16 02:01:05.905 350 15346.94 60.77 53569.59 88888.00 2014-12-16 02:01:06.405 350 15346.89 60.76 53569.65 88888.00 2014-12-16 02:01:06.905 350 15346.87 60.75 53569.63 88888.00 2014-12-16 02:01:07.405 350 15346.86 60.73 53569.60 88888.00 2014-12-16 02:01:07.905 350 15346.85 60.77 53569.60 88888.00 2014-12-16 02:01:08.405 350 15346.85 60.78 53569.65 88888.00 2014-12-16 02:01:08.905 350 15346.80 60.75 53569.69 88888.00 2014-12-16 02:01:09.405 350 15346.83 60.73 53569.70 88888.00 2014-12-16 02:01:09.905 350 15346.83 60.81 53569.69 88888.00 2014-12-16 02:01:10.405 350 15346.80 60.84 53569.63 88888.00 2014-12-16 02:01:10.905 350 15346.80 60.81 53569.66 88888.00 2014-12-16 02:01:11.405 350 15346.77 60.74 53569.70 88888.00 2014-12-16 02:01:11.905 350 15346.74 60.71 53569.67 88888.00 2014-12-16 02:01:12.405 350 15346.74 60.71 53569.61 88888.00 2014-12-16 02:01:12.905 350 15346.72 60.65 53569.65 88888.00 2014-12-16 02:01:13.405 350 15346.76 60.62 53569.68 88888.00 2014-12-16 02:01:13.905 350 15346.72 60.66 53569.73 88888.00 2014-12-16 02:01:14.405 350 15346.67 60.68 53569.79 88888.00 2014-12-16 02:01:14.905 350 15346.69 60.69 53569.82 88888.00 2014-12-16 02:01:15.405 350 15346.72 60.66 53569.79 88888.00 2014-12-16 02:01:15.905 350 15346.68 60.73 53569.76 88888.00 2014-12-16 02:01:16.405 350 15346.70 60.75 53569.75 88888.00 2014-12-16 02:01:16.905 350 15346.70 60.71 53569.80 88888.00 2014-12-16 02:01:17.405 350 15346.68 60.76 53569.85 88888.00 2014-12-16 02:01:17.905 350 15346.69 60.74 53569.85 88888.00 2014-12-16 02:01:18.405 350 15346.72 60.75 53569.87 88888.00 2014-12-16 02:01:18.905 350 15346.75 60.79 53569.96 88888.00 2014-12-16 02:01:19.405 350 15346.72 60.75 53569.91 88888.00 2014-12-16 02:01:19.905 350 15346.68 60.73 53569.93 88888.00 2014-12-16 02:01:20.405 350 15346.59 60.70 53569.98 88888.00 2014-12-16 02:01:20.905 350 15346.62 60.69 53570.01 88888.00 2014-12-16 02:01:21.405 350 15346.61 60.73 53569.99 88888.00 2014-12-16 02:01:21.905 350 15346.63 60.73 53569.96 88888.00 2014-12-16 02:01:22.405 350 15346.62 60.75 53569.91 88888.00 2014-12-16 02:01:22.905 350 15346.63 60.77 53569.86 88888.00 2014-12-16 02:01:23.405 350 15346.63 60.77 53569.85 88888.00 2014-12-16 02:01:23.905 350 15346.61 60.76 53569.90 88888.00 2014-12-16 02:01:24.405 350 15346.60 60.79 53569.95 88888.00 2014-12-16 02:01:24.905 350 15346.62 60.81 53569.97 88888.00 2014-12-16 02:01:25.405 350 15346.59 60.81 53570.02 88888.00 2014-12-16 02:01:25.905 350 15346.60 60.82 53570.04 88888.00 2014-12-16 02:01:26.405 350 15346.60 60.78 53570.04 88888.00 2014-12-16 02:01:26.905 350 15346.60 60.77 53570.07 88888.00 2014-12-16 02:01:27.405 350 15346.62 60.77 53570.07 88888.00 2014-12-16 02:01:27.905 350 15346.62 60.83 53570.07 88888.00 2014-12-16 02:01:28.405 350 15346.66 60.90 53570.09 88888.00 2014-12-16 02:01:28.905 350 15346.62 60.93 53570.04 88888.00 2014-12-16 02:01:29.405 350 15346.58 60.93 53570.06 88888.00 2014-12-16 02:01:29.905 350 15346.57 60.91 53570.06 88888.00 2014-12-16 02:01:30.405 350 15346.56 60.93 53570.09 88888.00 2014-12-16 02:01:30.905 350 15346.52 60.93 53570.12 88888.00 2014-12-16 02:01:31.405 350 15346.53 60.91 53570.13 88888.00 2014-12-16 02:01:31.905 350 15346.58 60.94 53570.15 88888.00 2014-12-16 02:01:32.405 350 15346.59 60.88 53570.11 88888.00 2014-12-16 02:01:32.905 350 15346.58 60.90 53570.10 88888.00 2014-12-16 02:01:33.405 350 15346.62 60.93 53570.08 88888.00 2014-12-16 02:01:33.905 350 15346.59 61.02 53570.06 88888.00 2014-12-16 02:01:34.405 350 15346.59 61.04 53570.11 88888.00 2014-12-16 02:01:34.905 350 15346.62 61.02 53570.15 88888.00 2014-12-16 02:01:35.405 350 15346.56 60.96 53570.18 88888.00 2014-12-16 02:01:35.905 350 15346.56 61.02 53570.20 88888.00 2014-12-16 02:01:36.405 350 15346.54 61.01 53570.21 88888.00 2014-12-16 02:01:36.905 350 15346.58 60.99 53570.22 88888.00 2014-12-16 02:01:37.405 350 15346.61 61.00 53570.22 88888.00 2014-12-16 02:01:37.905 350 15346.62 61.01 53570.18 88888.00 2014-12-16 02:01:38.405 350 15346.58 60.97 53570.19 88888.00 2014-12-16 02:01:38.905 350 15346.53 61.01 53570.22 88888.00 2014-12-16 02:01:39.405 350 15346.53 61.00 53570.26 88888.00 2014-12-16 02:01:39.905 350 15346.60 61.01 53570.26 88888.00 2014-12-16 02:01:40.405 350 15346.58 61.03 53570.22 88888.00 2014-12-16 02:01:40.905 350 15346.56 61.03 53570.21 88888.00 2014-12-16 02:01:41.405 350 15346.53 61.04 53570.23 88888.00 2014-12-16 02:01:41.905 350 15346.54 61.02 53570.29 88888.00 2014-12-16 02:01:42.405 350 15346.53 61.01 53570.27 88888.00 2014-12-16 02:01:42.905 350 15346.52 61.02 53570.27 88888.00 2014-12-16 02:01:43.405 350 15346.50 61.07 53570.27 88888.00 2014-12-16 02:01:43.905 350 15346.50 61.05 53570.26 88888.00 2014-12-16 02:01:44.405 350 15346.53 61.04 53570.24 88888.00 2014-12-16 02:01:44.905 350 15346.54 61.02 53570.29 88888.00 2014-12-16 02:01:45.405 350 15346.53 61.04 53570.30 88888.00 2014-12-16 02:01:45.905 350 15346.49 61.03 53570.29 88888.00 2014-12-16 02:01:46.405 350 15346.45 61.05 53570.21 88888.00 2014-12-16 02:01:46.905 350 15346.45 61.09 53570.19 88888.00 2014-12-16 02:01:47.405 350 15346.39 61.08 53570.24 88888.00 2014-12-16 02:01:47.905 350 15346.40 61.08 53570.21 88888.00 2014-12-16 02:01:48.405 350 15346.38 61.07 53570.22 88888.00 2014-12-16 02:01:48.905 350 15346.35 61.07 53570.22 88888.00 2014-12-16 02:01:49.405 350 15346.34 61.03 53570.24 88888.00 2014-12-16 02:01:49.905 350 15346.34 61.04 53570.22 88888.00 2014-12-16 02:01:50.405 350 15346.31 61.11 53570.22 88888.00 2014-12-16 02:01:50.905 350 15346.34 61.17 53570.24 88888.00 2014-12-16 02:01:51.405 350 15346.35 61.19 53570.31 88888.00 2014-12-16 02:01:51.905 350 15346.29 61.16 53570.26 88888.00 2014-12-16 02:01:52.405 350 15346.27 61.10 53570.20 88888.00 2014-12-16 02:01:52.905 350 15346.27 61.11 53570.15 88888.00 2014-12-16 02:01:53.405 350 15346.24 61.09 53570.20 88888.00 2014-12-16 02:01:53.905 350 15346.23 61.07 53570.21 88888.00 2014-12-16 02:01:54.405 350 15346.22 61.10 53570.17 88888.00 2014-12-16 02:01:54.905 350 15346.24 61.07 53570.17 88888.00 2014-12-16 02:01:55.405 350 15346.25 61.05 53570.16 88888.00 2014-12-16 02:01:55.905 350 15346.23 61.10 53570.19 88888.00 2014-12-16 02:01:56.405 350 15346.26 61.10 53570.15 88888.00 2014-12-16 02:01:56.905 350 15346.22 61.11 53570.17 88888.00 2014-12-16 02:01:57.405 350 15346.22 61.16 53570.19 88888.00 2014-12-16 02:01:57.905 350 15346.23 61.16 53570.12 88888.00 2014-12-16 02:01:58.405 350 15346.21 61.13 53570.16 88888.00 2014-12-16 02:01:58.905 350 15346.22 61.09 53570.19 88888.00 2014-12-16 02:01:59.405 350 15346.20 61.08 53570.19 88888.00 2014-12-16 02:01:59.905 350 15346.20 61.10 53570.22 88888.00 2014-12-16 02:02:00.405 350 15346.16 61.10 53570.22 88888.00 2014-12-16 02:02:00.905 350 15346.14 61.11 53570.19 88888.00 2014-12-16 02:02:01.405 350 15346.15 61.16 53570.20 88888.00 2014-12-16 02:02:01.905 350 15346.15 61.13 53570.15 88888.00 2014-12-16 02:02:02.405 350 15346.14 61.05 53570.12 88888.00 2014-12-16 02:02:02.905 350 15346.16 61.05 53570.10 88888.00 2014-12-16 02:02:03.405 350 15346.13 61.05 53570.13 88888.00 2014-12-16 02:02:03.905 350 15346.08 61.01 53570.10 88888.00 2014-12-16 02:02:04.405 350 15346.12 61.01 53570.06 88888.00 2014-12-16 02:02:04.905 350 15346.12 61.02 53570.05 88888.00 2014-12-16 02:02:05.405 350 15346.09 61.02 53569.98 88888.00 2014-12-16 02:02:05.905 350 15346.08 61.02 53569.96 88888.00 2014-12-16 02:02:06.405 350 15346.08 60.95 53569.96 88888.00 2014-12-16 02:02:06.905 350 15346.12 60.87 53569.98 88888.00 2014-12-16 02:02:07.405 350 15346.09 60.84 53570.00 88888.00 2014-12-16 02:02:07.905 350 15346.14 60.93 53570.01 88888.00 2014-12-16 02:02:08.405 350 15346.13 61.00 53570.01 88888.00 2014-12-16 02:02:08.905 350 15346.09 61.04 53570.04 88888.00 2014-12-16 02:02:09.405 350 15346.11 61.07 53570.00 88888.00 2014-12-16 02:02:09.905 350 15346.11 61.05 53569.95 88888.00 2014-12-16 02:02:10.405 350 15346.13 61.02 53569.89 88888.00 2014-12-16 02:02:10.905 350 15346.13 60.99 53569.88 88888.00 2014-12-16 02:02:11.405 350 15346.13 60.93 53569.87 88888.00 2014-12-16 02:02:11.905 350 15346.15 60.92 53569.84 88888.00 2014-12-16 02:02:12.405 350 15346.13 60.85 53569.85 88888.00 2014-12-16 02:02:12.905 350 15346.11 60.85 53569.87 88888.00 2014-12-16 02:02:13.405 350 15346.13 60.84 53569.87 88888.00 2014-12-16 02:02:13.905 350 15346.09 60.84 53569.90 88888.00 2014-12-16 02:02:14.405 350 15346.08 60.77 53569.96 88888.00 2014-12-16 02:02:14.905 350 15346.11 60.74 53569.91 88888.00 2014-12-16 02:02:15.405 350 15346.07 60.73 53569.83 88888.00 2014-12-16 02:02:15.905 350 15346.05 60.74 53569.79 88888.00 2014-12-16 02:02:16.405 350 15346.08 60.70 53569.69 88888.00 2014-12-16 02:02:16.905 350 15346.08 60.68 53569.63 88888.00 2014-12-16 02:02:17.405 350 15346.12 60.68 53569.65 88888.00 2014-12-16 02:02:17.905 350 15346.13 60.69 53569.64 88888.00 2014-12-16 02:02:18.405 350 15346.12 60.67 53569.63 88888.00 2014-12-16 02:02:18.905 350 15346.11 60.62 53569.62 88888.00 2014-12-16 02:02:19.405 350 15346.12 60.62 53569.66 88888.00 2014-12-16 02:02:19.905 350 15346.06 60.60 53569.70 88888.00 2014-12-16 02:02:20.405 350 15346.04 60.61 53569.66 88888.00 2014-12-16 02:02:20.905 350 15346.02 60.53 53569.69 88888.00 2014-12-16 02:02:21.405 350 15346.04 60.55 53569.75 88888.00 2014-12-16 02:02:21.905 350 15346.07 60.51 53569.68 88888.00 2014-12-16 02:02:22.405 350 15346.13 60.50 53569.66 88888.00 2014-12-16 02:02:22.905 350 15346.09 60.43 53569.62 88888.00 2014-12-16 02:02:23.405 350 15346.12 60.42 53569.59 88888.00 2014-12-16 02:02:23.905 350 15346.13 60.40 53569.58 88888.00 2014-12-16 02:02:24.405 350 15346.16 60.40 53569.63 88888.00 2014-12-16 02:02:24.905 350 15346.17 60.41 53569.71 88888.00 2014-12-16 02:02:25.405 350 15346.15 60.41 53569.72 88888.00 2014-12-16 02:02:25.905 350 15346.09 60.36 53569.75 88888.00 2014-12-16 02:02:26.405 350 15346.13 60.49 53569.79 88888.00 2014-12-16 02:02:26.905 350 15346.07 60.50 53569.73 88888.00 2014-12-16 02:02:27.405 350 15346.01 60.51 53569.71 88888.00 2014-12-16 02:02:27.905 350 15345.99 60.55 53569.75 88888.00 2014-12-16 02:02:28.405 350 15346.06 60.50 53569.70 88888.00 2014-12-16 02:02:28.905 350 15346.07 60.44 53569.65 88888.00 2014-12-16 02:02:29.405 350 15346.11 60.43 53569.66 88888.00 2014-12-16 02:02:29.905 350 15346.14 60.41 53569.70 88888.00 2014-12-16 02:02:30.405 350 15346.14 60.39 53569.76 88888.00 2014-12-16 02:02:30.905 350 15346.16 60.40 53569.75 88888.00 2014-12-16 02:02:31.405 350 15346.11 60.41 53569.78 88888.00 2014-12-16 02:02:31.905 350 15346.12 60.41 53569.80 88888.00 2014-12-16 02:02:32.405 350 15346.09 60.40 53569.80 88888.00 2014-12-16 02:02:32.905 350 15346.12 60.36 53569.81 88888.00 2014-12-16 02:02:33.405 350 15346.09 60.36 53569.81 88888.00 2014-12-16 02:02:33.905 350 15346.02 60.35 53569.79 88888.00 2014-12-16 02:02:34.405 350 15345.99 60.34 53569.79 88888.00 2014-12-16 02:02:34.905 350 15346.02 60.38 53569.80 88888.00 2014-12-16 02:02:35.405 350 15345.99 60.39 53569.78 88888.00 2014-12-16 02:02:35.905 350 15345.99 60.40 53569.79 88888.00 2014-12-16 02:02:36.405 350 15346.02 60.35 53569.78 88888.00 2014-12-16 02:02:36.905 350 15346.01 60.32 53569.80 88888.00 2014-12-16 02:02:37.405 350 15345.99 60.38 53569.78 88888.00 2014-12-16 02:02:37.905 350 15346.03 60.38 53569.83 88888.00 2014-12-16 02:02:38.405 350 15346.03 60.40 53569.79 88888.00 2014-12-16 02:02:38.905 350 15345.97 60.41 53569.82 88888.00 2014-12-16 02:02:39.405 350 15345.95 60.40 53569.79 88888.00 2014-12-16 02:02:39.905 350 15345.95 60.33 53569.80 88888.00 2014-12-16 02:02:40.405 350 15346.02 60.35 53569.81 88888.00 2014-12-16 02:02:40.905 350 15346.01 60.41 53569.80 88888.00 2014-12-16 02:02:41.405 350 15345.98 60.39 53569.75 88888.00 2014-12-16 02:02:41.905 350 15345.93 60.38 53569.80 88888.00 2014-12-16 02:02:42.405 350 15345.89 60.36 53569.83 88888.00 2014-12-16 02:02:42.905 350 15345.94 60.32 53569.87 88888.00 2014-12-16 02:02:43.405 350 15345.93 60.28 53569.89 88888.00 2014-12-16 02:02:43.905 350 15345.93 60.27 53569.87 88888.00 2014-12-16 02:02:44.405 350 15345.97 60.27 53569.84 88888.00 2014-12-16 02:02:44.905 350 15345.95 60.31 53569.82 88888.00 2014-12-16 02:02:45.405 350 15345.95 60.30 53569.79 88888.00 2014-12-16 02:02:45.905 350 15345.97 60.28 53569.78 88888.00 2014-12-16 02:02:46.405 350 15345.95 60.27 53569.75 88888.00 2014-12-16 02:02:46.905 350 15345.98 60.21 53569.78 88888.00 2014-12-16 02:02:47.405 350 15345.98 60.24 53569.80 88888.00 2014-12-16 02:02:47.905 350 15345.96 60.23 53569.80 88888.00 2014-12-16 02:02:48.405 350 15345.93 60.23 53569.81 88888.00 2014-12-16 02:02:48.905 350 15345.93 60.22 53569.88 88888.00 2014-12-16 02:02:49.405 350 15345.95 60.21 53569.93 88888.00 2014-12-16 02:02:49.905 350 15345.96 60.24 53569.91 88888.00 2014-12-16 02:02:50.405 350 15345.98 60.23 53569.86 88888.00 2014-12-16 02:02:50.905 350 15345.99 60.16 53569.82 88888.00 2014-12-16 02:02:51.405 350 15346.04 60.10 53569.79 88888.00 2014-12-16 02:02:51.905 350 15346.07 60.15 53569.72 88888.00 2014-12-16 02:02:52.405 350 15346.08 60.17 53569.71 88888.00 2014-12-16 02:02:52.905 350 15346.08 60.14 53569.73 88888.00 2014-12-16 02:02:53.405 350 15346.05 60.13 53569.72 88888.00 2014-12-16 02:02:53.905 350 15346.08 60.14 53569.73 88888.00 2014-12-16 02:02:54.405 350 15346.11 60.17 53569.78 88888.00 2014-12-16 02:02:54.905 350 15346.06 60.18 53569.81 88888.00 2014-12-16 02:02:55.406 350 15346.07 60.16 53569.82 88888.00 2014-12-16 02:02:55.906 350 15346.07 60.12 53569.85 88888.00 2014-12-16 02:02:56.406 350 15346.06 60.14 53569.84 88888.00 2014-12-16 02:02:56.906 350 15346.09 60.08 53569.80 88888.00 2014-12-16 02:02:57.406 350 15346.08 60.13 53569.80 88888.00 2014-12-16 02:02:57.906 350 15346.13 60.16 53569.78 88888.00 2014-12-16 02:02:58.406 350 15346.13 60.08 53569.77 88888.00 2014-12-16 02:02:58.906 350 15346.14 60.09 53569.72 88888.00 2014-12-16 02:02:59.406 350 15346.16 60.10 53569.72 88888.00 2014-12-16 02:02:59.906 350 15346.15 60.12 53569.77 88888.00 2014-12-16 02:03:00.406 350 15346.23 60.13 53569.82 88888.00 2014-12-16 02:03:00.906 350 15346.22 60.15 53569.87 88888.00 2014-12-16 02:03:01.406 350 15346.17 60.16 53569.88 88888.00 2014-12-16 02:03:01.906 350 15346.13 60.21 53569.88 88888.00 2014-12-16 02:03:02.406 350 15346.15 60.21 53569.88 88888.00 2014-12-16 02:03:02.906 350 15346.14 60.22 53569.90 88888.00 2014-12-16 02:03:03.406 350 15346.18 60.21 53569.88 88888.00 2014-12-16 02:03:03.906 350 15346.21 60.21 53569.80 88888.00 2014-12-16 02:03:04.406 350 15346.16 60.24 53569.80 88888.00 2014-12-16 02:03:04.906 350 15346.20 60.28 53569.78 88888.00 2014-12-16 02:03:05.406 350 15346.18 60.36 53569.79 88888.00 2014-12-16 02:03:05.906 350 15346.20 60.34 53569.78 88888.00 2014-12-16 02:03:06.406 350 15346.22 60.22 53569.80 88888.00 2014-12-16 02:03:06.906 350 15346.27 60.18 53569.83 88888.00 2014-12-16 02:03:07.406 350 15346.27 60.19 53569.86 88888.00 2014-12-16 02:03:07.906 350 15346.21 60.18 53569.91 88888.00 2014-12-16 02:03:08.406 350 15346.21 60.22 53569.89 88888.00 2014-12-16 02:03:08.906 350 15346.22 60.24 53569.90 88888.00 2014-12-16 02:03:09.406 350 15346.17 60.30 53569.88 88888.00 2014-12-16 02:03:09.906 350 15346.17 60.34 53569.84 88888.00 2014-12-16 02:03:10.406 350 15346.24 60.36 53569.84 88888.00 2014-12-16 02:03:10.906 350 15346.24 60.33 53569.86 88888.00 2014-12-16 02:03:11.406 350 15346.26 60.32 53569.84 88888.00 2014-12-16 02:03:11.906 350 15346.25 60.32 53569.87 88888.00 2014-12-16 02:03:12.406 350 15346.21 60.34 53569.88 88888.00 2014-12-16 02:03:12.906 350 15346.22 60.40 53569.90 88888.00 2014-12-16 02:03:13.406 350 15346.22 60.48 53569.89 88888.00 2014-12-16 02:03:13.906 350 15346.21 60.44 53569.92 88888.00 2014-12-16 02:03:14.406 350 15346.18 60.43 53569.90 88888.00 2014-12-16 02:03:14.906 350 15346.16 60.42 53569.91 88888.00 2014-12-16 02:03:15.406 350 15346.14 60.50 53569.85 88888.00 2014-12-16 02:03:15.906 350 15346.16 60.50 53569.83 88888.00 2014-12-16 02:03:16.406 350 15346.23 60.56 53569.86 88888.00 2014-12-16 02:03:16.906 350 15346.33 60.58 53569.83 88888.00 2014-12-16 02:03:17.406 350 15346.39 60.53 53569.79 88888.00 2014-12-16 02:03:17.906 350 15346.29 60.55 53569.79 88888.00 2014-12-16 02:03:18.406 350 15346.34 60.58 53569.84 88888.00 2014-12-16 02:03:18.906 350 15346.36 60.53 53569.95 88888.00 2014-12-16 02:03:19.406 350 15346.33 60.59 53569.97 88888.00 2014-12-16 02:03:19.906 350 15346.31 60.58 53569.93 88888.00 2014-12-16 02:03:20.406 350 15346.33 60.49 53569.93 88888.00 2014-12-16 02:03:20.906 350 15346.40 60.51 53569.88 88888.00 2014-12-16 02:03:21.406 350 15346.39 60.53 53569.89 88888.00 2014-12-16 02:03:21.906 350 15346.41 60.49 53569.85 88888.00 2014-12-16 02:03:22.406 350 15346.47 60.60 53569.86 88888.00 2014-12-16 02:03:22.906 350 15346.50 60.66 53569.83 88888.00 2014-12-16 02:03:23.406 350 15346.52 60.70 53569.86 88888.00 2014-12-16 02:03:23.906 350 15346.52 60.66 53569.87 88888.00 2014-12-16 02:03:24.406 350 15346.49 60.65 53569.96 88888.00 2014-12-16 02:03:24.906 350 15346.43 60.69 53570.02 88888.00 2014-12-16 02:03:25.406 350 15346.42 60.75 53570.03 88888.00 2014-12-16 02:03:25.906 350 15346.45 60.73 53570.00 88888.00 2014-12-16 02:03:26.406 350 15346.49 60.68 53569.96 88888.00 2014-12-16 02:03:26.906 350 15346.51 60.66 53569.96 88888.00 2014-12-16 02:03:27.406 350 15346.56 60.70 53569.89 88888.00 2014-12-16 02:03:27.906 350 15346.56 60.74 53569.92 88888.00 2014-12-16 02:03:28.406 350 15346.53 60.74 53570.04 88888.00 2014-12-16 02:03:28.906 350 15346.54 60.73 53570.03 88888.00 2014-12-16 02:03:29.406 350 15346.54 60.79 53570.05 88888.00 2014-12-16 02:03:29.906 350 15346.58 60.81 53570.04 88888.00 2014-12-16 02:03:30.406 350 15346.58 60.77 53570.07 88888.00 2014-12-16 02:03:30.906 350 15346.57 60.82 53570.03 88888.00 2014-12-16 02:03:31.406 350 15346.65 60.83 53570.03 88888.00 2014-12-16 02:03:31.906 350 15346.71 60.85 53570.04 88888.00 2014-12-16 02:03:32.406 350 15346.72 60.90 53570.02 88888.00 2014-12-16 02:03:32.906 350 15346.71 60.91 53570.05 88888.00 2014-12-16 02:03:33.406 350 15346.71 60.90 53570.07 88888.00 2014-12-16 02:03:33.906 350 15346.74 60.93 53570.01 88888.00 2014-12-16 02:03:34.406 350 15346.79 60.92 53569.97 88888.00 2014-12-16 02:03:34.906 350 15346.84 60.95 53569.96 88888.00 2014-12-16 02:03:35.406 350 15346.85 60.94 53569.97 88888.00 2014-12-16 02:03:35.906 350 15346.80 60.94 53569.99 88888.00 2014-12-16 02:03:36.406 350 15346.81 60.99 53570.04 88888.00 2014-12-16 02:03:36.906 350 15346.84 61.04 53570.07 88888.00 2014-12-16 02:03:37.406 350 15346.88 61.04 53570.09 88888.00 2014-12-16 02:03:37.906 350 15346.89 61.03 53570.05 88888.00 2014-12-16 02:03:38.406 350 15346.98 61.02 53570.03 88888.00 2014-12-16 02:03:38.906 350 15347.01 61.02 53569.97 88888.00 2014-12-16 02:03:39.406 350 15346.98 61.10 53569.95 88888.00 2014-12-16 02:03:39.906 350 15347.01 61.14 53569.96 88888.00 2014-12-16 02:03:40.406 350 15347.04 61.14 53569.95 88888.00 2014-12-16 02:03:40.906 350 15347.07 61.17 53569.96 88888.00 2014-12-16 02:03:41.406 350 15347.17 61.19 53569.97 88888.00 2014-12-16 02:03:41.906 350 15347.26 61.25 53569.96 88888.00 2014-12-16 02:03:42.406 350 15347.25 61.26 53569.98 88888.00 2014-12-16 02:03:42.906 350 15347.29 61.21 53570.05 88888.00 2014-12-16 02:03:43.406 350 15347.29 61.27 53570.06 88888.00 2014-12-16 02:03:43.906 350 15347.32 61.33 53570.00 88888.00 2014-12-16 02:03:44.406 350 15347.38 61.35 53570.04 88888.00 2014-12-16 02:03:44.906 350 15347.39 61.35 53570.08 88888.00 2014-12-16 02:03:45.406 350 15347.40 61.29 53570.05 88888.00 2014-12-16 02:03:45.906 350 15347.43 61.29 53569.96 88888.00 2014-12-16 02:03:46.406 350 15347.48 61.28 53569.99 88888.00 2014-12-16 02:03:46.906 350 15347.50 61.30 53570.03 88888.00 2014-12-16 02:03:47.406 350 15347.51 61.35 53570.03 88888.00 2014-12-16 02:03:47.906 350 15347.52 61.35 53570.08 88888.00 2014-12-16 02:03:48.406 350 15347.64 61.35 53570.07 88888.00 2014-12-16 02:03:48.906 350 15347.64 61.38 53570.06 88888.00 2014-12-16 02:03:49.406 350 15347.59 61.39 53570.09 88888.00 2014-12-16 02:03:49.906 350 15347.59 61.38 53570.09 88888.00 2014-12-16 02:03:50.406 350 15347.62 61.38 53570.05 88888.00 2014-12-16 02:03:50.906 350 15347.65 61.39 53570.03 88888.00 2014-12-16 02:03:51.406 350 15347.67 61.36 53570.05 88888.00 2014-12-16 02:03:51.906 350 15347.68 61.30 53570.07 88888.00 2014-12-16 02:03:52.406 350 15347.70 61.33 53570.04 88888.00 2014-12-16 02:03:52.906 350 15347.70 61.33 53570.03 88888.00 2014-12-16 02:03:53.406 350 15347.71 61.30 53570.06 88888.00 2014-12-16 02:03:53.906 350 15347.74 61.38 53570.12 88888.00 2014-12-16 02:03:54.406 350 15347.77 61.44 53570.18 88888.00 2014-12-16 02:03:54.906 350 15347.80 61.39 53570.21 88888.00 2014-12-16 02:03:55.406 350 15347.80 61.37 53570.20 88888.00 2014-12-16 02:03:55.906 350 15347.82 61.35 53570.20 88888.00 2014-12-16 02:03:56.406 350 15347.86 61.38 53570.18 88888.00 2014-12-16 02:03:56.906 350 15347.87 61.37 53570.13 88888.00 2014-12-16 02:03:57.406 350 15347.87 61.34 53570.13 88888.00 2014-12-16 02:03:57.906 350 15347.91 61.34 53570.12 88888.00 2014-12-16 02:03:58.406 350 15347.89 61.36 53570.11 88888.00 2014-12-16 02:03:58.906 350 15347.89 61.39 53570.21 88888.00 2014-12-16 02:03:59.406 350 15347.84 61.36 53570.24 88888.00 2014-12-16 02:03:59.906 350 15347.92 61.31 53570.20 88888.00 2014-12-16 02:04:00.406 350 15348.01 61.36 53570.30 88888.00 2014-12-16 02:04:00.906 350 15347.97 61.42 53570.31 88888.00 2014-12-16 02:04:01.406 350 15347.95 61.37 53570.29 88888.00 2014-12-16 02:04:01.906 350 15347.96 61.36 53570.26 88888.00 2014-12-16 02:04:02.406 350 15348.02 61.36 53570.28 88888.00 2014-12-16 02:04:02.906 350 15347.97 61.38 53570.29 88888.00 2014-12-16 02:04:03.406 350 15348.03 61.43 53570.30 88888.00 2014-12-16 02:04:03.906 350 15348.10 61.30 53570.28 88888.00 2014-12-16 02:04:04.406 350 15348.12 61.28 53570.32 88888.00 2014-12-16 02:04:04.906 350 15348.10 61.30 53570.33 88888.00 2014-12-16 02:04:05.406 350 15348.11 61.31 53570.32 88888.00 2014-12-16 02:04:05.906 350 15348.10 61.34 53570.33 88888.00 2014-12-16 02:04:06.406 350 15348.09 61.37 53570.39 88888.00 2014-12-16 02:04:06.906 350 15348.09 61.31 53570.42 88888.00 2014-12-16 02:04:07.406 350 15348.13 61.35 53570.40 88888.00 2014-12-16 02:04:07.906 350 15348.12 61.36 53570.41 88888.00 2014-12-16 02:04:08.406 350 15348.10 61.35 53570.46 88888.00 2014-12-16 02:04:08.906 350 15348.10 61.37 53570.44 88888.00 2014-12-16 02:04:09.406 350 15348.12 61.38 53570.45 88888.00 2014-12-16 02:04:09.906 350 15348.10 61.37 53570.44 88888.00 2014-12-16 02:04:10.406 350 15348.07 61.42 53570.46 88888.00 2014-12-16 02:04:10.906 350 15348.05 61.38 53570.45 88888.00 2014-12-16 02:04:11.406 350 15348.06 61.38 53570.49 88888.00 2014-12-16 02:04:11.906 350 15348.05 61.43 53570.55 88888.00 2014-12-16 02:04:12.406 350 15348.07 61.47 53570.64 88888.00 2014-12-16 02:04:12.906 350 15348.05 61.48 53570.66 88888.00 2014-12-16 02:04:13.406 350 15348.01 61.46 53570.65 88888.00 2014-12-16 02:04:13.906 350 15348.02 61.45 53570.65 88888.00 2014-12-16 02:04:14.406 350 15348.04 61.43 53570.62 88888.00 2014-12-16 02:04:14.906 350 15347.98 61.44 53570.65 88888.00 2014-12-16 02:04:15.406 350 15347.95 61.49 53570.62 88888.00 2014-12-16 02:04:15.906 350 15347.96 61.53 53570.58 88888.00 2014-12-16 02:04:16.406 350 15347.95 61.57 53570.62 88888.00 2014-12-16 02:04:16.906 350 15348.01 61.55 53570.70 88888.00 2014-12-16 02:04:17.406 350 15348.01 61.47 53570.79 88888.00 2014-12-16 02:04:17.906 350 15347.97 61.43 53570.82 88888.00 2014-12-16 02:04:18.406 350 15348.01 61.43 53570.82 88888.00 2014-12-16 02:04:18.906 350 15348.02 61.46 53570.79 88888.00 2014-12-16 02:04:19.406 350 15347.98 61.48 53570.77 88888.00 2014-12-16 02:04:19.906 350 15347.93 61.53 53570.85 88888.00 2014-12-16 02:04:20.406 350 15347.92 61.57 53570.88 88888.00 2014-12-16 02:04:20.906 350 15347.91 61.57 53570.83 88888.00 2014-12-16 02:04:21.406 350 15347.91 61.59 53570.82 88888.00 2014-12-16 02:04:21.906 350 15347.89 61.65 53570.80 88888.00 2014-12-16 02:04:22.406 350 15347.84 61.70 53570.88 88888.00 2014-12-16 02:04:22.906 350 15347.82 61.76 53570.93 88888.00 2014-12-16 02:04:23.406 350 15347.83 61.77 53570.94 88888.00 2014-12-16 02:04:23.906 350 15347.83 61.74 53570.94 88888.00 2014-12-16 02:04:24.406 350 15347.78 61.72 53570.98 88888.00 2014-12-16 02:04:24.906 350 15347.80 61.72 53571.00 88888.00 2014-12-16 02:04:25.406 350 15347.79 61.76 53571.01 88888.00 2014-12-16 02:04:25.906 350 15347.75 61.79 53571.03 88888.00 2014-12-16 02:04:26.406 350 15347.77 61.83 53571.07 88888.00 2014-12-16 02:04:26.906 350 15347.74 61.88 53571.09 88888.00 2014-12-16 02:04:27.406 350 15347.73 61.90 53571.11 88888.00 2014-12-16 02:04:27.906 350 15347.74 61.90 53571.14 88888.00 2014-12-16 02:04:28.406 350 15347.74 61.91 53571.18 88888.00 2014-12-16 02:04:28.906 350 15347.68 61.94 53571.17 88888.00 2014-12-16 02:04:29.406 350 15347.69 61.98 53571.14 88888.00 2014-12-16 02:04:29.906 350 15347.67 61.99 53571.20 88888.00 2014-12-16 02:04:30.406 350 15347.73 61.96 53571.23 88888.00 2014-12-16 02:04:30.906 350 15347.76 61.99 53571.25 88888.00 2014-12-16 02:04:31.406 350 15347.74 62.04 53571.27 88888.00 2014-12-16 02:04:31.906 350 15347.68 62.05 53571.34 88888.00 2014-12-16 02:04:32.406 350 15347.62 62.08 53571.31 88888.00 2014-12-16 02:04:32.906 350 15347.61 62.13 53571.34 88888.00 2014-12-16 02:04:33.406 350 15347.61 62.12 53571.33 88888.00 2014-12-16 02:04:33.906 350 15347.64 62.13 53571.33 88888.00 2014-12-16 02:04:34.406 350 15347.64 62.13 53571.32 88888.00 2014-12-16 02:04:34.906 350 15347.62 62.16 53571.38 88888.00 2014-12-16 02:04:35.406 350 15347.66 62.22 53571.40 88888.00 2014-12-16 02:04:35.906 350 15347.66 62.25 53571.38 88888.00 2014-12-16 02:04:36.406 350 15347.68 62.32 53571.41 88888.00 2014-12-16 02:04:36.906 350 15347.71 62.34 53571.42 88888.00 2014-12-16 02:04:37.406 350 15347.67 62.37 53571.41 88888.00 2014-12-16 02:04:37.906 350 15347.67 62.33 53571.45 88888.00 2014-12-16 02:04:38.406 350 15347.64 62.41 53571.39 88888.00 2014-12-16 02:04:38.906 350 15347.64 62.43 53571.27 88888.00 2014-12-16 02:04:39.406 350 15347.64 62.47 53571.28 88888.00 2014-12-16 02:04:39.906 350 15347.62 62.42 53571.30 88888.00 2014-12-16 02:04:40.406 350 15347.62 62.34 53571.27 88888.00 2014-12-16 02:04:40.906 350 15347.60 62.39 53571.31 88888.00 2014-12-16 02:04:41.406 350 15347.66 62.46 53571.34 88888.00 2014-12-16 02:04:41.906 350 15347.65 62.40 53571.36 88888.00 2014-12-16 02:04:42.406 350 15347.66 62.37 53571.36 88888.00 2014-12-16 02:04:42.906 350 15347.69 62.39 53571.31 88888.00 2014-12-16 02:04:43.406 350 15347.67 62.40 53571.27 88888.00 2014-12-16 02:04:43.906 350 15347.67 62.42 53571.23 88888.00 2014-12-16 02:04:44.406 350 15347.67 62.38 53571.18 88888.00 2014-12-16 02:04:44.906 350 15347.67 62.32 53571.10 88888.00 2014-12-16 02:04:45.406 350 15347.71 62.26 53571.04 88888.00 2014-12-16 02:04:45.906 350 15347.74 62.22 53571.14 88888.00 2014-12-16 02:04:46.406 350 15347.74 62.26 53571.19 88888.00 2014-12-16 02:04:46.906 350 15347.77 62.21 53571.22 88888.00 2014-12-16 02:04:47.406 350 15347.79 62.20 53571.22 88888.00 2014-12-16 02:04:47.906 350 15347.77 62.28 53571.21 88888.00 2014-12-16 02:04:48.406 350 15347.75 62.30 53571.11 88888.00 2014-12-16 02:04:48.906 350 15347.78 62.31 53571.06 88888.00 2014-12-16 02:04:49.406 350 15347.82 62.32 53571.06 88888.00 2014-12-16 02:04:49.906 350 15347.85 62.35 53571.07 88888.00 2014-12-16 02:04:50.406 350 15347.86 62.37 53571.05 88888.00 2014-12-16 02:04:50.906 350 15347.85 62.33 53570.98 88888.00 2014-12-16 02:04:51.406 350 15347.78 62.29 53570.99 88888.00 2014-12-16 02:04:51.906 350 15347.75 62.23 53570.99 88888.00 2014-12-16 02:04:52.406 350 15347.77 62.17 53570.97 88888.00 2014-12-16 02:04:52.906 350 15347.80 62.12 53570.97 88888.00 2014-12-16 02:04:53.406 350 15347.84 62.11 53570.93 88888.00 2014-12-16 02:04:53.906 350 15347.88 62.11 53570.89 88888.00 2014-12-16 02:04:54.406 350 15347.89 62.07 53570.91 88888.00 2014-12-16 02:04:54.906 350 15347.86 62.11 53570.97 88888.00 2014-12-16 02:04:55.406 350 15347.83 62.09 53570.93 88888.00 2014-12-16 02:04:55.906 350 15347.78 62.11 53570.87 88888.00 2014-12-16 02:04:56.406 350 15347.73 62.11 53570.79 88888.00 2014-12-16 02:04:56.906 350 15347.73 62.05 53570.76 88888.00 2014-12-16 02:04:57.406 350 15347.75 62.07 53570.76 88888.00 2014-12-16 02:04:57.906 350 15347.79 62.06 53570.78 88888.00 2014-12-16 02:04:58.406 350 15347.74 62.04 53570.82 88888.00 2014-12-16 02:04:58.906 350 15347.70 62.00 53570.81 88888.00 2014-12-16 02:04:59.406 350 15347.69 61.96 53570.79 88888.00 2014-12-16 02:04:59.906 350 15347.68 61.96 53570.80 88888.00 2014-12-16 02:05:00.406 350 15347.65 61.89 53570.78 88888.00 2014-12-16 02:05:00.906 350 15347.69 61.88 53570.81 88888.00 2014-12-16 02:05:01.406 350 15347.73 61.83 53570.82 88888.00 2014-12-16 02:05:01.906 350 15347.68 61.85 53570.80 88888.00 2014-12-16 02:05:02.406 350 15347.62 61.82 53570.81 88888.00 2014-12-16 02:05:02.906 350 15347.67 61.76 53570.77 88888.00 2014-12-16 02:05:03.406 350 15347.65 61.71 53570.75 88888.00 2014-12-16 02:05:03.906 350 15347.65 61.79 53570.72 88888.00 2014-12-16 02:05:04.406 350 15347.62 61.81 53570.68 88888.00 2014-12-16 02:05:04.906 350 15347.64 61.80 53570.72 88888.00 2014-12-16 02:05:05.406 350 15347.65 61.82 53570.80 88888.00 2014-12-16 02:05:05.906 350 15347.65 61.81 53570.81 88888.00 2014-12-16 02:05:06.406 350 15347.65 61.82 53570.83 88888.00 2014-12-16 02:05:06.906 350 15347.61 61.79 53570.85 88888.00 2014-12-16 02:05:07.406 350 15347.55 61.81 53570.85 88888.00 2014-12-16 02:05:07.906 350 15347.57 61.83 53570.82 88888.00 2014-12-16 02:05:08.406 350 15347.56 61.79 53570.78 88888.00 2014-12-16 02:05:08.906 350 15347.56 61.79 53570.75 88888.00 2014-12-16 02:05:09.406 350 15347.61 61.83 53570.80 88888.00 2014-12-16 02:05:09.906 350 15347.67 61.85 53570.82 88888.00 2014-12-16 02:05:10.406 350 15347.61 61.80 53570.86 88888.00 2014-12-16 02:05:10.906 350 15347.55 61.79 53570.85 88888.00 2014-12-16 02:05:11.406 350 15347.55 61.82 53570.84 88888.00 2014-12-16 02:05:11.906 350 15347.57 61.83 53570.82 88888.00 2014-12-16 02:05:12.406 350 15347.53 61.85 53570.76 88888.00 2014-12-16 02:05:12.906 350 15347.56 61.94 53570.73 88888.00 2014-12-16 02:05:13.406 350 15347.62 61.94 53570.73 88888.00 2014-12-16 02:05:13.906 350 15347.60 61.90 53570.71 88888.00 2014-12-16 02:05:14.406 350 15347.55 61.90 53570.69 88888.00 2014-12-16 02:05:14.906 350 15347.48 61.90 53570.69 88888.00 2014-12-16 02:05:15.406 350 15347.47 61.87 53570.71 88888.00 2014-12-16 02:05:15.906 350 15347.49 61.88 53570.70 88888.00 2014-12-16 02:05:16.406 350 15347.50 61.92 53570.65 88888.00 2014-12-16 02:05:16.906 350 15347.51 61.86 53570.65 88888.00 2014-12-16 02:05:17.406 350 15347.53 61.85 53570.65 88888.00 2014-12-16 02:05:17.906 350 15347.56 61.81 53570.68 88888.00 2014-12-16 02:05:18.406 350 15347.49 61.86 53570.69 88888.00 2014-12-16 02:05:18.906 350 15347.48 61.90 53570.70 88888.00 2014-12-16 02:05:19.406 350 15347.50 61.88 53570.70 88888.00 2014-12-16 02:05:19.906 350 15347.46 61.87 53570.66 88888.00 2014-12-16 02:05:20.406 350 15347.44 61.80 53570.59 88888.00 2014-12-16 02:05:20.906 350 15347.44 61.78 53570.61 88888.00 2014-12-16 02:05:21.406 350 15347.46 61.80 53570.60 88888.00 2014-12-16 02:05:21.906 350 15347.40 61.77 53570.59 88888.00 2014-12-16 02:05:22.406 350 15347.39 61.71 53570.62 88888.00 2014-12-16 02:05:22.906 350 15347.39 61.66 53570.63 88888.00 2014-12-16 02:05:23.406 350 15347.42 61.61 53570.59 88888.00 2014-12-16 02:05:23.906 350 15347.48 61.63 53570.49 88888.00 2014-12-16 02:05:24.406 350 15347.51 61.62 53570.53 88888.00 2014-12-16 02:05:24.906 350 15347.48 61.63 53570.53 88888.00 2014-12-16 02:05:25.406 350 15347.44 61.69 53570.47 88888.00 2014-12-16 02:05:25.906 350 15347.43 61.69 53570.46 88888.00 2014-12-16 02:05:26.406 350 15347.39 61.69 53570.40 88888.00 2014-12-16 02:05:26.906 350 15347.40 61.66 53570.39 88888.00 2014-12-16 02:05:27.406 350 15347.47 61.72 53570.39 88888.00 2014-12-16 02:05:27.906 350 15347.39 61.76 53570.46 88888.00 2014-12-16 02:05:28.406 350 15347.34 61.71 53570.48 88888.00 2014-12-16 02:05:28.906 350 15347.38 61.72 53570.47 88888.00 2014-12-16 02:05:29.406 350 15347.37 61.70 53570.45 88888.00 2014-12-16 02:05:29.906 350 15347.39 61.73 53570.45 88888.00 2014-12-16 02:05:30.406 350 15347.40 61.70 53570.42 88888.00 2014-12-16 02:05:30.906 350 15347.39 61.70 53570.42 88888.00 2014-12-16 02:05:31.406 350 15347.30 61.78 53570.46 88888.00 2014-12-16 02:05:31.906 350 15347.23 61.81 53570.40 88888.00 2014-12-16 02:05:32.406 350 15347.30 61.81 53570.31 88888.00 2014-12-16 02:05:32.906 350 15347.33 61.83 53570.24 88888.00 2014-12-16 02:05:33.406 350 15347.33 61.79 53570.26 88888.00 2014-12-16 02:05:33.906 350 15347.33 61.79 53570.31 88888.00 2014-12-16 02:05:34.406 350 15347.28 61.81 53570.32 88888.00 2014-12-16 02:05:34.906 350 15347.25 61.89 53570.41 88888.00 2014-12-16 02:05:35.406 350 15347.21 61.91 53570.47 88888.00 2014-12-16 02:05:35.906 350 15347.21 61.87 53570.47 88888.00 2014-12-16 02:05:36.406 350 15347.24 61.83 53570.44 88888.00 2014-12-16 02:05:36.906 350 15347.25 61.81 53570.41 88888.00 2014-12-16 02:05:37.406 350 15347.30 61.89 53570.42 88888.00 2014-12-16 02:05:37.906 350 15347.29 61.95 53570.36 88888.00 2014-12-16 02:05:38.406 350 15347.25 61.91 53570.29 88888.00 2014-12-16 02:05:38.906 350 15347.24 61.89 53570.30 88888.00 2014-12-16 02:05:39.406 350 15347.25 61.95 53570.30 88888.00 2014-12-16 02:05:39.906 350 15347.25 62.00 53570.27 88888.00 2014-12-16 02:05:40.406 350 15347.30 62.05 53570.26 88888.00 2014-12-16 02:05:40.906 350 15347.33 62.09 53570.31 88888.00 2014-12-16 02:05:41.406 350 15347.37 62.04 53570.33 88888.00 2014-12-16 02:05:41.906 350 15347.32 62.08 53570.39 88888.00 2014-12-16 02:05:42.406 350 15347.26 62.08 53570.39 88888.00 2014-12-16 02:05:42.906 350 15347.24 62.08 53570.28 88888.00 2014-12-16 02:05:43.406 350 15347.30 62.09 53570.29 88888.00 2014-12-16 02:05:43.906 350 15347.34 62.20 53570.28 88888.00 2014-12-16 02:05:44.406 350 15347.30 62.21 53570.22 88888.00 2014-12-16 02:05:44.906 350 15347.29 62.18 53570.19 88888.00 2014-12-16 02:05:45.406 350 15347.32 62.16 53570.18 88888.00 2014-12-16 02:05:45.906 350 15347.33 62.14 53570.10 88888.00 2014-12-16 02:05:46.406 350 15347.33 62.17 53570.11 88888.00 2014-12-16 02:05:46.906 350 15347.32 62.23 53570.15 88888.00 2014-12-16 02:05:47.406 350 15347.26 62.29 53570.11 88888.00 2014-12-16 02:05:47.906 350 15347.28 62.34 53570.10 88888.00 2014-12-16 02:05:48.406 350 15347.30 62.37 53570.08 88888.00 2014-12-16 02:05:48.906 350 15347.33 62.26 53570.06 88888.00 2014-12-16 02:05:49.406 350 15347.34 62.21 53570.04 88888.00 2014-12-16 02:05:49.906 350 15347.31 62.18 53570.01 88888.00 2014-12-16 02:05:50.406 350 15347.31 62.17 53569.93 88888.00 2014-12-16 02:05:50.906 350 15347.37 62.17 53569.85 88888.00 2014-12-16 02:05:51.406 350 15347.35 62.15 53569.85 88888.00 2014-12-16 02:05:51.906 350 15347.38 62.13 53569.87 88888.00 2014-12-16 02:05:52.406 350 15347.38 62.14 53569.84 88888.00 2014-12-16 02:05:52.906 350 15347.39 62.13 53569.82 88888.00 2014-12-16 02:05:53.406 350 15347.43 62.09 53569.79 88888.00 2014-12-16 02:05:53.906 350 15347.40 62.05 53569.77 88888.00 2014-12-16 02:05:54.406 350 15347.49 62.00 53569.69 88888.00 2014-12-16 02:05:54.906 350 15347.47 62.05 53569.62 88888.00 2014-12-16 02:05:55.406 350 15347.52 61.99 53569.60 88888.00 2014-12-16 02:05:55.906 350 15347.51 62.00 53569.57 88888.00 2014-12-16 02:05:56.406 350 15347.47 61.98 53569.47 88888.00 2014-12-16 02:05:56.906 350 15347.50 61.88 53569.41 88888.00 2014-12-16 02:05:57.406 350 15347.49 61.88 53569.44 88888.00 2014-12-16 02:05:57.906 350 15347.51 61.87 53569.38 88888.00 2014-12-16 02:05:58.406 350 15347.52 61.86 53569.39 88888.00 2014-12-16 02:05:58.906 350 15347.52 61.82 53569.45 88888.00 2014-12-16 02:05:59.406 350 15347.52 61.79 53569.40 88888.00 2014-12-16 02:05:59.906 350 15347.53 61.80 53569.41 88888.00 2014-12-16 02:06:00.406 350 15347.50 61.77 53569.40 88888.00 2014-12-16 02:06:00.906 350 15347.46 61.78 53569.32 88888.00 2014-12-16 02:06:01.406 350 15347.49 61.73 53569.30 88888.00 2014-12-16 02:06:01.906 350 15347.50 61.69 53569.30 88888.00 2014-12-16 02:06:02.406 350 15347.53 61.71 53569.21 88888.00 2014-12-16 02:06:02.906 350 15347.53 61.68 53569.16 88888.00 2014-12-16 02:06:03.406 350 15347.56 61.63 53569.16 88888.00 2014-12-16 02:06:03.906 350 15347.57 61.64 53569.03 88888.00 2014-12-16 02:06:04.406 350 15347.57 61.65 53569.00 88888.00 2014-12-16 02:06:04.906 350 15347.57 61.72 53569.00 88888.00 2014-12-16 02:06:05.406 350 15347.61 61.74 53569.01 88888.00 2014-12-16 02:06:05.906 350 15347.61 61.63 53568.96 88888.00 2014-12-16 02:06:06.406 350 15347.56 61.60 53568.90 88888.00 2014-12-16 02:06:06.906 350 15347.58 61.61 53568.84 88888.00 2014-12-16 02:06:07.406 350 15347.60 61.59 53568.84 88888.00 2014-12-16 02:06:07.906 350 15347.61 61.56 53568.79 88888.00 2014-12-16 02:06:08.406 350 15347.65 61.60 53568.75 88888.00 2014-12-16 02:06:08.906 350 15347.64 61.60 53568.68 88888.00 2014-12-16 02:06:09.406 350 15347.64 61.66 53568.75 88888.00 2014-12-16 02:06:09.906 350 15347.66 61.61 53568.76 88888.00 2014-12-16 02:06:10.406 350 15347.69 61.56 53568.79 88888.00 2014-12-16 02:06:10.906 350 15347.65 61.60 53568.81 88888.00 2014-12-16 02:06:11.406 350 15347.66 61.57 53568.79 88888.00 2014-12-16 02:06:11.906 350 15347.74 61.56 53568.77 88888.00 2014-12-16 02:06:12.406 350 15347.75 61.55 53568.71 88888.00 2014-12-16 02:06:12.906 350 15347.73 61.45 53568.71 88888.00 2014-12-16 02:06:13.406 350 15347.74 61.40 53568.68 88888.00 2014-12-16 02:06:13.906 350 15347.73 61.45 53568.68 88888.00 2014-12-16 02:06:14.406 350 15347.69 61.46 53568.64 88888.00 2014-12-16 02:06:14.906 350 15347.68 61.44 53568.64 88888.00 2014-12-16 02:06:15.406 350 15347.73 61.38 53568.61 88888.00 2014-12-16 02:06:15.906 350 15347.75 61.33 53568.58 88888.00 2014-12-16 02:06:16.406 350 15347.75 61.33 53568.56 88888.00 2014-12-16 02:06:16.906 350 15347.84 61.35 53568.58 88888.00 2014-12-16 02:06:17.406 350 15347.83 61.34 53568.59 88888.00 2014-12-16 02:06:17.906 350 15347.84 61.29 53568.58 88888.00 2014-12-16 02:06:18.406 350 15347.86 61.19 53568.55 88888.00 2014-12-16 02:06:18.906 350 15347.84 61.14 53568.51 88888.00 2014-12-16 02:06:19.406 350 15347.78 61.13 53568.56 88888.00 2014-12-16 02:06:19.906 350 15347.82 61.19 53568.57 88888.00 2014-12-16 02:06:20.406 350 15347.83 61.14 53568.56 88888.00 2014-12-16 02:06:20.906 350 15347.84 61.09 53568.50 88888.00 2014-12-16 02:06:21.406 350 15347.82 61.05 53568.51 88888.00 2014-12-16 02:06:21.906 350 15347.85 61.02 53568.54 88888.00 2014-12-16 02:06:22.406 350 15347.89 61.02 53568.58 88888.00 2014-12-16 02:06:22.906 350 15347.89 61.11 53568.58 88888.00 2014-12-16 02:06:23.406 350 15347.88 61.10 53568.57 88888.00 2014-12-16 02:06:23.906 350 15347.91 61.01 53568.57 88888.00 2014-12-16 02:06:24.406 350 15347.89 60.97 53568.51 88888.00 2014-12-16 02:06:24.906 350 15347.89 60.97 53568.52 88888.00 2014-12-16 02:06:25.406 350 15347.84 60.95 53568.45 88888.00 2014-12-16 02:06:25.906 350 15347.83 60.95 53568.34 88888.00 2014-12-16 02:06:26.406 350 15347.86 60.91 53568.35 88888.00 2014-12-16 02:06:26.906 350 15347.88 60.83 53568.42 88888.00 2014-12-16 02:06:27.406 350 15347.93 60.73 53568.45 88888.00 2014-12-16 02:06:27.906 350 15347.95 60.74 53568.41 88888.00 2014-12-16 02:06:28.406 350 15347.91 60.69 53568.42 88888.00 2014-12-16 02:06:28.906 350 15347.92 60.67 53568.44 88888.00 2014-12-16 02:06:29.406 350 15347.91 60.61 53568.41 88888.00 2014-12-16 02:06:29.906 350 15347.84 60.58 53568.42 88888.00 2014-12-16 02:06:30.406 350 15347.83 60.57 53568.41 88888.00 2014-12-16 02:06:30.906 350 15347.85 60.51 53568.43 88888.00 2014-12-16 02:06:31.406 350 15347.82 60.56 53568.39 88888.00 2014-12-16 02:06:31.906 350 15347.83 60.60 53568.37 88888.00 2014-12-16 02:06:32.406 350 15347.86 60.57 53568.31 88888.00 2014-12-16 02:06:32.906 350 15347.84 60.55 53568.35 88888.00 2014-12-16 02:06:33.406 350 15347.82 60.53 53568.39 88888.00 2014-12-16 02:06:33.906 350 15347.78 60.44 53568.40 88888.00 2014-12-16 02:06:34.406 350 15347.83 60.32 53568.38 88888.00 2014-12-16 02:06:34.906 350 15347.83 60.27 53568.42 88888.00 2014-12-16 02:06:35.406 350 15347.80 60.24 53568.41 88888.00 2014-12-16 02:06:35.906 350 15347.82 60.16 53568.44 88888.00 2014-12-16 02:06:36.406 350 15347.86 60.09 53568.48 88888.00 2014-12-16 02:06:36.906 350 15347.89 60.02 53568.58 88888.00 2014-12-16 02:06:37.406 350 15347.92 60.02 53568.50 88888.00 2014-12-16 02:06:37.906 350 15347.83 60.01 53568.44 88888.00 2014-12-16 02:06:38.406 350 15347.79 60.02 53568.39 88888.00 2014-12-16 02:06:38.906 350 15347.78 60.02 53568.44 88888.00 2014-12-16 02:06:39.406 350 15347.75 60.05 53568.45 88888.00 2014-12-16 02:06:39.906 350 15347.73 59.90 53568.47 88888.00 2014-12-16 02:06:40.406 350 15347.73 59.93 53568.47 88888.00 2014-12-16 02:06:40.906 350 15347.73 59.97 53568.52 88888.00 2014-12-16 02:06:41.406 350 15347.65 59.91 53568.50 88888.00 2014-12-16 02:06:41.906 350 15347.66 59.88 53568.56 88888.00 2014-12-16 02:06:42.406 350 15347.66 59.87 53568.57 88888.00 2014-12-16 02:06:42.906 350 15347.62 59.79 53568.62 88888.00 2014-12-16 02:06:43.406 350 15347.60 59.75 53568.68 88888.00 2014-12-16 02:06:43.906 350 15347.60 59.74 53568.76 88888.00 2014-12-16 02:06:44.406 350 15347.57 59.79 53568.74 88888.00 2014-12-16 02:06:44.906 350 15347.60 59.78 53568.74 88888.00 2014-12-16 02:06:45.406 350 15347.58 59.75 53568.80 88888.00 2014-12-16 02:06:45.906 350 15347.55 59.73 53568.82 88888.00 2014-12-16 02:06:46.406 350 15347.51 59.69 53568.85 88888.00 2014-12-16 02:06:46.906 350 15347.47 59.67 53568.83 88888.00 2014-12-16 02:06:47.406 350 15347.49 59.67 53568.81 88888.00 2014-12-16 02:06:47.906 350 15347.47 59.61 53568.84 88888.00 2014-12-16 02:06:48.406 350 15347.43 59.60 53568.87 88888.00 2014-12-16 02:06:48.906 350 15347.42 59.61 53568.96 88888.00 2014-12-16 02:06:49.406 350 15347.39 59.66 53568.97 88888.00 2014-12-16 02:06:49.906 350 15347.37 59.64 53568.91 88888.00 2014-12-16 02:06:50.406 350 15347.31 59.58 53568.98 88888.00 2014-12-16 02:06:50.906 350 15347.26 59.57 53569.01 88888.00 2014-12-16 02:06:51.406 350 15347.26 59.53 53569.07 88888.00 2014-12-16 02:06:51.906 350 15347.24 59.53 53569.16 88888.00 2014-12-16 02:06:52.406 350 15347.24 59.60 53569.17 88888.00 2014-12-16 02:06:52.906 350 15347.24 59.63 53569.19 88888.00 2014-12-16 02:06:53.406 350 15347.23 59.54 53569.25 88888.00 2014-12-16 02:06:53.906 350 15347.19 59.52 53569.36 88888.00 2014-12-16 02:06:54.406 350 15347.20 59.52 53569.43 88888.00 2014-12-16 02:06:54.906 350 15347.19 59.50 53569.47 88888.00 2014-12-16 02:06:55.406 350 15347.21 59.57 53569.49 88888.00 2014-12-16 02:06:55.906 350 15347.14 59.52 53569.46 88888.00 2014-12-16 02:06:56.406 350 15347.13 59.54 53569.43 88888.00 2014-12-16 02:06:56.906 350 15347.13 59.60 53569.45 88888.00 2014-12-16 02:06:57.406 350 15347.10 59.58 53569.52 88888.00 2014-12-16 02:06:57.906 350 15347.07 59.62 53569.58 88888.00 2014-12-16 02:06:58.406 350 15347.08 59.63 53569.60 88888.00 2014-12-16 02:06:58.906 350 15347.12 59.67 53569.65 88888.00 2014-12-16 02:06:59.406 350 15347.04 59.70 53569.70 88888.00 2014-12-16 02:06:59.906 350 15346.98 59.72 53569.70 88888.00 2014-12-16 02:07:00.406 350 15347.03 59.69 53569.66 88888.00 2014-12-16 02:07:00.906 350 15346.99 59.66 53569.66 88888.00 2014-12-16 02:07:01.406 350 15346.90 59.73 53569.69 88888.00 2014-12-16 02:07:01.906 350 15346.86 59.74 53569.73 88888.00 2014-12-16 02:07:02.406 350 15346.88 59.65 53569.82 88888.00 2014-12-16 02:07:02.906 350 15346.93 59.62 53569.81 88888.00 2014-12-16 02:07:03.406 350 15346.96 59.71 53569.80 88888.00 2014-12-16 02:07:03.906 350 15346.99 59.75 53569.88 88888.00 2014-12-16 02:07:04.406 350 15346.97 59.75 53570.00 88888.00 2014-12-16 02:07:04.906 350 15346.94 59.78 53570.02 88888.00 2014-12-16 02:07:05.406 350 15346.94 59.76 53570.00 88888.00 2014-12-16 02:07:05.906 350 15346.89 59.76 53570.02 88888.00 2014-12-16 02:07:06.406 350 15346.90 59.78 53570.04 88888.00 2014-12-16 02:07:06.906 350 15346.93 59.83 53570.01 88888.00 2014-12-16 02:07:07.406 350 15346.92 59.89 53569.97 88888.00 2014-12-16 02:07:07.906 350 15346.86 59.97 53570.01 88888.00 2014-12-16 02:07:08.406 350 15346.83 60.00 53570.04 88888.00 2014-12-16 02:07:08.906 350 15346.79 60.01 53570.04 88888.00 2014-12-16 02:07:09.406 350 15346.79 60.04 53570.05 88888.00 2014-12-16 02:07:09.906 350 15346.78 60.13 53570.05 88888.00 2014-12-16 02:07:10.406 350 15346.79 60.13 53570.09 88888.00 2014-12-16 02:07:10.906 350 15346.81 60.15 53570.19 88888.00 2014-12-16 02:07:11.406 350 15346.77 60.18 53570.23 88888.00 2014-12-16 02:07:11.906 350 15346.70 60.19 53570.24 88888.00 2014-12-16 02:07:12.406 350 15346.72 60.25 53570.22 88888.00 2014-12-16 02:07:12.906 350 15346.75 60.24 53570.24 88888.00 2014-12-16 02:07:13.406 350 15346.74 60.25 53570.28 88888.00 2014-12-16 02:07:13.906 350 15346.69 60.25 53570.29 88888.00 2014-12-16 02:07:14.406 350 15346.67 60.30 53570.25 88888.00 2014-12-16 02:07:14.906 350 15346.63 60.30 53570.23 88888.00 2014-12-16 02:07:15.406 350 15346.67 60.30 53570.22 88888.00 2014-12-16 02:07:15.906 350 15346.67 60.35 53570.26 88888.00 2014-12-16 02:07:16.406 350 15346.66 60.38 53570.28 88888.00 2014-12-16 02:07:16.906 350 15346.60 60.34 53570.35 88888.00 2014-12-16 02:07:17.406 350 15346.63 60.42 53570.36 88888.00 2014-12-16 02:07:17.906 350 15346.65 60.55 53570.33 88888.00 2014-12-16 02:07:18.406 350 15346.56 60.55 53570.33 88888.00 2014-12-16 02:07:18.906 350 15346.53 60.53 53570.29 88888.00 2014-12-16 02:07:19.406 350 15346.54 60.55 53570.26 88888.00 2014-12-16 02:07:19.906 350 15346.52 60.56 53570.23 88888.00 2014-12-16 02:07:20.406 350 15346.41 60.51 53570.23 88888.00 2014-12-16 02:07:20.906 350 15346.34 60.57 53570.20 88888.00 2014-12-16 02:07:21.406 350 15346.36 60.59 53570.20 88888.00 2014-12-16 02:07:21.906 350 15346.39 60.71 53570.19 88888.00 2014-12-16 02:07:22.406 350 15346.41 60.70 53570.13 88888.00 2014-12-16 02:07:22.906 350 15346.41 60.68 53570.13 88888.00 2014-12-16 02:07:23.406 350 15346.35 60.75 53570.18 88888.00 2014-12-16 02:07:23.906 350 15346.34 60.73 53570.20 88888.00 2014-12-16 02:07:24.406 350 15346.33 60.78 53570.15 88888.00 2014-12-16 02:07:24.906 350 15346.29 60.78 53570.09 88888.00 2014-12-16 02:07:25.406 350 15346.30 60.74 53570.09 88888.00 2014-12-16 02:07:25.906 350 15346.27 60.84 53570.04 88888.00 2014-12-16 02:07:26.406 350 15346.26 60.90 53570.01 88888.00 2014-12-16 02:07:26.906 350 15346.23 60.88 53570.01 88888.00 2014-12-16 02:07:27.406 350 15346.20 60.95 53570.00 88888.00 2014-12-16 02:07:27.906 350 15346.18 60.94 53570.00 88888.00 2014-12-16 02:07:28.406 350 15346.22 60.90 53570.03 88888.00 2014-12-16 02:07:28.906 350 15346.22 60.96 53570.01 88888.00 2014-12-16 02:07:29.406 350 15346.18 61.00 53569.93 88888.00 2014-12-16 02:07:29.906 350 15346.15 60.99 53569.87 88888.00 2014-12-16 02:07:30.406 350 15346.15 60.96 53569.84 88888.00 2014-12-16 02:07:30.906 350 15346.16 60.96 53569.76 88888.00 2014-12-16 02:07:31.406 350 15346.13 61.07 53569.71 88888.00 2014-12-16 02:07:31.906 350 15346.13 61.13 53569.69 88888.00 2014-12-16 02:07:32.406 350 15346.11 61.08 53569.67 88888.00 2014-12-16 02:07:32.906 350 15346.02 61.04 53569.65 88888.00 2014-12-16 02:07:33.406 350 15346.04 61.11 53569.70 88888.00 2014-12-16 02:07:33.906 350 15346.04 61.11 53569.68 88888.00 2014-12-16 02:07:34.406 350 15346.04 61.12 53569.69 88888.00 2014-12-16 02:07:34.906 350 15345.99 61.16 53569.68 88888.00 2014-12-16 02:07:35.406 350 15346.02 61.13 53569.68 88888.00 2014-12-16 02:07:35.906 350 15346.07 61.19 53569.66 88888.00 2014-12-16 02:07:36.406 350 15346.07 61.20 53569.62 88888.00 2014-12-16 02:07:36.906 350 15346.06 61.13 53569.57 88888.00 2014-12-16 02:07:37.406 350 15346.07 61.11 53569.54 88888.00 2014-12-16 02:07:37.906 350 15346.04 61.09 53569.48 88888.00 2014-12-16 02:07:38.406 350 15346.08 61.08 53569.46 88888.00 2014-12-16 02:07:38.906 350 15346.06 61.04 53569.43 88888.00 2014-12-16 02:07:39.406 350 15346.04 61.07 53569.42 88888.00 2014-12-16 02:07:39.906 350 15346.04 61.09 53569.42 88888.00 2014-12-16 02:07:40.406 350 15346.04 61.10 53569.43 88888.00 2014-12-16 02:07:40.906 350 15346.02 61.12 53569.43 88888.00 2014-12-16 02:07:41.406 350 15346.02 61.10 53569.41 88888.00 2014-12-16 02:07:41.906 350 15346.08 61.08 53569.42 88888.00 2014-12-16 02:07:42.406 350 15346.06 61.04 53569.42 88888.00 2014-12-16 02:07:42.906 350 15346.04 61.10 53569.42 88888.00 2014-12-16 02:07:43.406 350 15345.99 61.12 53569.40 88888.00 2014-12-16 02:07:43.906 350 15345.99 61.10 53569.29 88888.00 2014-12-16 02:07:44.406 350 15345.97 61.11 53569.25 88888.00 2014-12-16 02:07:44.906 350 15345.95 61.17 53569.25 88888.00 2014-12-16 02:07:45.406 350 15345.96 61.16 53569.20 88888.00 2014-12-16 02:07:45.906 350 15345.97 61.12 53569.15 88888.00 2014-12-16 02:07:46.406 350 15345.96 61.14 53569.15 88888.00 2014-12-16 02:07:46.906 350 15345.96 61.10 53569.18 88888.00 2014-12-16 02:07:47.406 350 15345.93 61.04 53569.20 88888.00 2014-12-16 02:07:47.906 350 15345.93 61.08 53569.17 88888.00 2014-12-16 02:07:48.406 350 15345.97 61.16 53569.14 88888.00 2014-12-16 02:07:48.906 350 15345.93 61.10 53569.07 88888.00 2014-12-16 02:07:49.406 350 15345.87 61.10 53569.03 88888.00 2014-12-16 02:07:49.906 350 15345.87 61.08 53569.00 88888.00 2014-12-16 02:07:50.406 350 15345.88 61.09 53569.07 88888.00 2014-12-16 02:07:50.906 350 15345.86 61.09 53569.07 88888.00 2014-12-16 02:07:51.406 350 15345.84 60.95 53569.06 88888.00 2014-12-16 02:07:51.906 350 15345.85 60.90 53569.03 88888.00 2014-12-16 02:07:52.406 350 15345.89 60.88 53568.99 88888.00 2014-12-16 02:07:52.906 350 15345.89 60.92 53568.97 88888.00 2014-12-16 02:07:53.406 350 15345.85 60.97 53569.04 88888.00 2014-12-16 02:07:53.906 350 15345.80 60.96 53569.09 88888.00 2014-12-16 02:07:54.406 350 15345.79 61.02 53569.06 88888.00 2014-12-16 02:07:54.906 350 15345.84 61.04 53569.02 88888.00 2014-12-16 02:07:55.406 350 15345.85 60.99 53568.97 88888.00 2014-12-16 02:07:55.906 350 15345.83 60.96 53568.92 88888.00 2014-12-16 02:07:56.406 350 15345.87 61.05 53568.96 88888.00 2014-12-16 02:07:56.906 350 15345.83 61.01 53568.99 88888.00 2014-12-16 02:07:57.406 350 15345.83 61.00 53568.99 88888.00 2014-12-16 02:07:57.906 350 15345.81 60.99 53569.03 88888.00 2014-12-16 02:07:58.406 350 15345.84 60.96 53568.98 88888.00 2014-12-16 02:07:58.906 350 15345.86 60.95 53568.87 88888.00 2014-12-16 02:07:59.406 350 15345.87 60.97 53568.83 88888.00 2014-12-16 02:07:59.906 350 15345.80 60.93 53568.83 88888.00 2014-12-16 02:08:00.406 350 15345.77 60.88 53568.79 88888.00 2014-12-16 02:08:00.906 350 15345.79 60.85 53568.78 88888.00 2014-12-16 02:08:01.406 350 15345.83 60.87 53568.75 88888.00 2014-12-16 02:08:01.906 350 15345.85 60.90 53568.65 88888.00 2014-12-16 02:08:02.406 350 15345.80 60.90 53568.59 88888.00 2014-12-16 02:08:02.906 350 15345.81 60.86 53568.62 88888.00 2014-12-16 02:08:03.406 350 15345.88 60.84 53568.65 88888.00 2014-12-16 02:08:03.906 350 15345.97 60.91 53568.64 88888.00 2014-12-16 02:08:04.406 350 15345.97 60.88 53568.64 88888.00 2014-12-16 02:08:04.906 350 15345.97 60.79 53568.65 88888.00 2014-12-16 02:08:05.406 350 15345.94 60.82 53568.57 88888.00 2014-12-16 02:08:05.906 350 15345.95 60.84 53568.52 88888.00 2014-12-16 02:08:06.406 350 15346.04 60.78 53568.42 88888.00 2014-12-16 02:08:06.906 350 15345.98 60.76 53568.38 88888.00 2014-12-16 02:08:07.406 350 15345.99 60.73 53568.35 88888.00 2014-12-16 02:08:07.906 350 15346.03 60.75 53568.24 88888.00 2014-12-16 02:08:08.406 350 15346.07 60.76 53568.21 88888.00 2014-12-16 02:08:08.906 350 15346.08 60.70 53568.22 88888.00 2014-12-16 02:08:09.406 350 15346.09 60.69 53568.20 88888.00 2014-12-16 02:08:09.906 350 15346.14 60.71 53568.15 88888.00 2014-12-16 02:08:10.406 350 15346.18 60.71 53568.16 88888.00 2014-12-16 02:08:10.906 350 15346.16 60.71 53568.19 88888.00 2014-12-16 02:08:11.406 350 15346.16 60.69 53568.14 88888.00 2014-12-16 02:08:11.906 350 15346.15 60.61 53568.16 88888.00 2014-12-16 02:08:12.406 350 15346.11 60.59 53568.09 88888.00 2014-12-16 02:08:12.906 350 15346.13 60.50 53568.02 88888.00 2014-12-16 02:08:13.406 350 15346.20 60.43 53568.00 88888.00 2014-12-16 02:08:13.906 350 15346.23 60.38 53567.97 88888.00 2014-12-16 02:08:14.406 350 15346.31 60.39 53567.97 88888.00 2014-12-16 02:08:14.906 350 15346.32 60.33 53567.94 88888.00 2014-12-16 02:08:15.406 350 15346.33 60.32 53567.93 88888.00 2014-12-16 02:08:15.906 350 15346.38 60.28 53567.85 88888.00 2014-12-16 02:08:16.406 350 15346.40 60.28 53567.87 88888.00 2014-12-16 02:08:16.906 350 15346.45 60.27 53567.88 88888.00 2014-12-16 02:08:17.406 350 15346.50 60.27 53567.88 88888.00 2014-12-16 02:08:17.906 350 15346.52 60.27 53567.84 88888.00 2014-12-16 02:08:18.406 350 15346.52 60.23 53567.79 88888.00 2014-12-16 02:08:18.906 350 15346.52 60.21 53567.81 88888.00 2014-12-16 02:08:19.406 350 15346.56 60.17 53567.70 88888.00 2014-12-16 02:08:19.906 350 15346.52 60.19 53567.68 88888.00 2014-12-16 02:08:20.407 350 15346.54 60.21 53567.68 88888.00 2014-12-16 02:08:20.907 350 15346.56 60.16 53567.69 88888.00 2014-12-16 02:08:21.407 350 15346.58 60.10 53567.74 88888.00 2014-12-16 02:08:21.907 350 15346.56 60.05 53567.71 88888.00 2014-12-16 02:08:22.407 350 15346.53 60.00 53567.75 88888.00 2014-12-16 02:08:22.907 350 15346.65 59.93 53567.71 88888.00 2014-12-16 02:08:23.407 350 15346.61 59.91 53567.69 88888.00 2014-12-16 02:08:23.907 350 15346.58 59.93 53567.71 88888.00 2014-12-16 02:08:24.407 350 15346.57 59.90 53567.74 88888.00 2014-12-16 02:08:24.907 350 15346.58 59.89 53567.69 88888.00 2014-12-16 02:08:25.407 350 15346.54 59.84 53567.75 88888.00 2014-12-16 02:08:25.907 350 15346.56 59.80 53567.79 88888.00 2014-12-16 02:08:26.407 350 15346.56 59.75 53567.79 88888.00 2014-12-16 02:08:26.907 350 15346.56 59.79 53567.82 88888.00 2014-12-16 02:08:27.407 350 15346.57 59.81 53567.86 88888.00 2014-12-16 02:08:27.907 350 15346.59 59.79 53567.93 88888.00 2014-12-16 02:08:28.407 350 15346.59 59.78 53567.95 88888.00 2014-12-16 02:08:28.907 350 15346.52 59.76 53567.99 88888.00 2014-12-16 02:08:29.407 350 15346.51 59.72 53567.96 88888.00 2014-12-16 02:08:29.907 350 15346.49 59.75 53567.96 88888.00 2014-12-16 02:08:30.407 350 15346.44 59.72 53567.95 88888.00 2014-12-16 02:08:30.907 350 15346.47 59.75 53567.90 88888.00 2014-12-16 02:08:31.407 350 15346.48 59.80 53567.94 88888.00 2014-12-16 02:08:31.907 350 15346.48 59.75 53567.91 88888.00 2014-12-16 02:08:32.407 350 15346.47 59.70 53567.97 88888.00 2014-12-16 02:08:32.907 350 15346.47 59.71 53568.02 88888.00 2014-12-16 02:08:33.407 350 15346.43 59.73 53567.99 88888.00 2014-12-16 02:08:33.907 350 15346.40 59.69 53568.04 88888.00 2014-12-16 02:08:34.407 350 15346.43 59.70 53568.00 88888.00 2014-12-16 02:08:34.907 350 15346.47 59.65 53568.00 88888.00 2014-12-16 02:08:35.407 350 15346.36 59.70 53568.03 88888.00 2014-12-16 02:08:35.907 350 15346.33 59.71 53568.07 88888.00 2014-12-16 02:08:36.407 350 15346.34 59.69 53568.06 88888.00 2014-12-16 02:08:36.907 350 15346.35 59.62 53568.05 88888.00 2014-12-16 02:08:37.407 350 15346.31 59.62 53568.00 88888.00 2014-12-16 02:08:37.907 350 15346.25 59.61 53568.05 88888.00 2014-12-16 02:08:38.407 350 15346.23 59.61 53568.14 88888.00 2014-12-16 02:08:38.907 350 15346.27 59.60 53568.16 88888.00 2014-12-16 02:08:39.407 350 15346.23 59.58 53568.18 88888.00 2014-12-16 02:08:39.907 350 15346.20 59.55 53568.22 88888.00 2014-12-16 02:08:40.407 350 15346.18 59.55 53568.23 88888.00 2014-12-16 02:08:40.907 350 15346.20 59.58 53568.25 88888.00 2014-12-16 02:08:41.407 350 15346.20 59.63 53568.29 88888.00 2014-12-16 02:08:41.907 350 15346.21 59.58 53568.26 88888.00 2014-12-16 02:08:42.407 350 15346.22 59.57 53568.24 88888.00 2014-12-16 02:08:42.907 350 15346.18 59.62 53568.26 88888.00 2014-12-16 02:08:43.407 350 15346.13 59.67 53568.22 88888.00 2014-12-16 02:08:43.907 350 15346.13 59.67 53568.27 88888.00 2014-12-16 02:08:44.407 350 15346.08 59.69 53568.36 88888.00 2014-12-16 02:08:44.907 350 15346.04 59.71 53568.38 88888.00 2014-12-16 02:08:45.407 350 15346.01 59.67 53568.36 88888.00 2014-12-16 02:08:45.907 350 15346.04 59.62 53568.39 88888.00 2014-12-16 02:08:46.407 350 15346.03 59.54 53568.45 88888.00 2014-12-16 02:08:46.907 350 15345.98 59.48 53568.45 88888.00 2014-12-16 02:08:47.407 350 15345.98 59.48 53568.41 88888.00 2014-12-16 02:08:47.907 350 15346.02 59.48 53568.45 88888.00 2014-12-16 02:08:48.407 350 15345.98 59.48 53568.47 88888.00 2014-12-16 02:08:48.907 350 15345.98 59.48 53568.44 88888.00 2014-12-16 02:08:49.407 350 15346.02 59.50 53568.39 88888.00 2014-12-16 02:08:49.907 350 15346.02 59.54 53568.38 88888.00 2014-12-16 02:08:50.407 350 15346.02 59.58 53568.45 88888.00 2014-12-16 02:08:50.907 350 15345.96 59.58 53568.45 88888.00 2014-12-16 02:08:51.407 350 15345.94 59.54 53568.41 88888.00 2014-12-16 02:08:51.907 350 15345.96 59.56 53568.45 88888.00 2014-12-16 02:08:52.407 350 15345.90 59.61 53568.47 88888.00 2014-12-16 02:08:52.907 350 15345.89 59.61 53568.55 88888.00 2014-12-16 02:08:53.407 350 15345.93 59.58 53568.49 88888.00 2014-12-16 02:08:53.907 350 15345.95 59.61 53568.41 88888.00 2014-12-16 02:08:54.407 350 15345.94 59.61 53568.43 88888.00 2014-12-16 02:08:54.907 350 15345.94 59.57 53568.45 88888.00 2014-12-16 02:08:55.407 350 15345.96 59.57 53568.39 88888.00 2014-12-16 02:08:55.907 350 15345.95 59.66 53568.35 88888.00 2014-12-16 02:08:56.407 350 15345.95 59.60 53568.38 88888.00 2014-12-16 02:08:56.907 350 15345.95 59.55 53568.41 88888.00 2014-12-16 02:08:57.407 350 15345.96 59.57 53568.42 88888.00 2014-12-16 02:08:57.907 350 15345.98 59.61 53568.40 88888.00 2014-12-16 02:08:58.407 350 15345.95 59.64 53568.43 88888.00 2014-12-16 02:08:58.907 350 15345.93 59.71 53568.45 88888.00 2014-12-16 02:08:59.407 350 15345.94 59.81 53568.48 88888.00 2014-12-16 02:08:59.907 350 15345.90 59.89 53568.58 88888.00 2014-12-16 02:09:00.407 350 15345.88 59.87 53568.60 88888.00 2014-12-16 02:09:00.907 350 15345.85 59.88 53568.61 88888.00 2014-12-16 02:09:01.407 350 15345.83 59.93 53568.61 88888.00 2014-12-16 02:09:01.907 350 15345.81 59.95 53568.56 88888.00 2014-12-16 02:09:02.407 350 15345.75 59.98 53568.60 88888.00 2014-12-16 02:09:02.907 350 15345.74 60.04 53568.58 88888.00 2014-12-16 02:09:03.407 350 15345.70 60.09 53568.63 88888.00 2014-12-16 02:09:03.907 350 15345.69 60.17 53568.72 88888.00 2014-12-16 02:09:04.407 350 15345.72 60.21 53568.78 88888.00 2014-12-16 02:09:04.907 350 15345.70 60.28 53568.77 88888.00 2014-12-16 02:09:05.407 350 15345.67 60.34 53568.75 88888.00 2014-12-16 02:09:05.907 350 15345.67 60.38 53568.76 88888.00 2014-12-16 02:09:06.407 350 15345.65 60.36 53568.80 88888.00 2014-12-16 02:09:06.907 350 15345.62 60.35 53568.75 88888.00 2014-12-16 02:09:07.407 350 15345.61 60.40 53568.62 88888.00 2014-12-16 02:09:07.907 350 15345.63 60.47 53568.64 88888.00 2014-12-16 02:09:08.407 350 15345.61 60.43 53568.77 88888.00 2014-12-16 02:09:08.907 350 15345.65 60.43 53568.81 88888.00 2014-12-16 02:09:09.407 350 15345.60 60.43 53568.85 88888.00 2014-12-16 02:09:09.907 350 15345.61 60.44 53568.82 88888.00 2014-12-16 02:09:10.407 350 15345.60 60.48 53568.80 88888.00 2014-12-16 02:09:10.907 350 15345.61 60.47 53568.82 88888.00 2014-12-16 02:09:11.407 350 15345.62 60.43 53568.84 88888.00 2014-12-16 02:09:11.907 350 15345.58 60.48 53568.85 88888.00 2014-12-16 02:09:12.407 350 15345.62 60.55 53568.86 88888.00 2014-12-16 02:09:12.907 350 15345.63 60.59 53568.83 88888.00 2014-12-16 02:09:13.407 350 15345.59 60.53 53568.83 88888.00 2014-12-16 02:09:13.907 350 15345.61 60.55 53568.81 88888.00 2014-12-16 02:09:14.407 350 15345.65 60.58 53568.82 88888.00 2014-12-16 02:09:14.907 350 15345.66 60.58 53568.83 88888.00 2014-12-16 02:09:15.407 350 15345.62 60.61 53568.86 88888.00 2014-12-16 02:09:15.907 350 15345.58 60.60 53568.88 88888.00 2014-12-16 02:09:16.407 350 15345.59 60.60 53568.88 88888.00 2014-12-16 02:09:16.907 350 15345.60 60.61 53568.82 88888.00 2014-12-16 02:09:17.407 350 15345.62 60.60 53568.76 88888.00 2014-12-16 02:09:17.907 350 15345.61 60.53 53568.75 88888.00 2014-12-16 02:09:18.407 350 15345.58 60.39 53568.86 88888.00 2014-12-16 02:09:18.907 350 15345.56 60.36 53568.90 88888.00 2014-12-16 02:09:19.407 350 15345.51 60.38 53568.83 88888.00 2014-12-16 02:09:19.907 350 15345.57 60.44 53568.77 88888.00 2014-12-16 02:09:20.407 350 15345.61 60.48 53568.74 88888.00 2014-12-16 02:09:20.907 350 15345.63 60.49 53568.72 88888.00 2014-12-16 02:09:21.407 350 15345.60 60.45 53568.76 88888.00 2014-12-16 02:09:21.907 350 15345.54 60.42 53568.81 88888.00 2014-12-16 02:09:22.407 350 15345.52 60.41 53568.81 88888.00 2014-12-16 02:09:22.907 350 15345.52 60.41 53568.77 88888.00 2014-12-16 02:09:23.407 350 15345.56 60.36 53568.69 88888.00 2014-12-16 02:09:23.907 350 15345.62 60.41 53568.72 88888.00 2014-12-16 02:09:24.407 350 15345.65 60.43 53568.77 88888.00 2014-12-16 02:09:24.907 350 15345.68 60.44 53568.77 88888.00 2014-12-16 02:09:25.407 350 15345.69 60.39 53568.67 88888.00 2014-12-16 02:09:25.907 350 15345.65 60.39 53568.65 88888.00 2014-12-16 02:09:26.407 350 15345.69 60.35 53568.61 88888.00 2014-12-16 02:09:26.907 350 15345.67 60.34 53568.66 88888.00 2014-12-16 02:09:27.407 350 15345.63 60.26 53568.69 88888.00 2014-12-16 02:09:27.907 350 15345.66 60.18 53568.70 88888.00 2014-12-16 02:09:28.407 350 15345.66 60.24 53568.72 88888.00 2014-12-16 02:09:28.907 350 15345.68 60.28 53568.69 88888.00 2014-12-16 02:09:29.407 350 15345.74 60.22 53568.65 88888.00 2014-12-16 02:09:29.907 350 15345.75 60.16 53568.64 88888.00 2014-12-16 02:09:30.407 350 15345.69 60.18 53568.69 88888.00 2014-12-16 02:09:30.907 350 15345.70 60.16 53568.69 88888.00 2014-12-16 02:09:31.407 350 15345.68 60.16 53568.67 88888.00 2014-12-16 02:09:31.907 350 15345.68 60.16 53568.61 88888.00 2014-12-16 02:09:32.407 350 15345.68 60.16 53568.62 88888.00 2014-12-16 02:09:32.907 350 15345.67 60.23 53568.66 88888.00 2014-12-16 02:09:33.407 350 15345.68 60.30 53568.74 88888.00 2014-12-16 02:09:33.907 350 15345.74 60.28 53568.71 88888.00 2014-12-16 02:09:34.407 350 15345.77 60.31 53568.76 88888.00 2014-12-16 02:09:34.907 350 15345.77 60.38 53568.72 88888.00 2014-12-16 02:09:35.407 350 15345.84 60.40 53568.71 88888.00 2014-12-16 02:09:35.907 350 15345.81 60.42 53568.76 88888.00 2014-12-16 02:09:36.407 350 15345.77 60.33 53568.77 88888.00 2014-12-16 02:09:36.907 350 15345.78 60.27 53568.69 88888.00 2014-12-16 02:09:37.407 350 15345.78 60.32 53568.67 88888.00 2014-12-16 02:09:37.907 350 15345.80 60.35 53568.70 88888.00 2014-12-16 02:09:38.407 350 15345.81 60.34 53568.67 88888.00 2014-12-16 02:09:38.907 350 15345.81 60.35 53568.69 88888.00 2014-12-16 02:09:39.407 350 15345.77 60.33 53568.75 88888.00 2014-12-16 02:09:39.907 350 15345.79 60.32 53568.71 88888.00 2014-12-16 02:09:40.407 350 15345.85 60.34 53568.69 88888.00 2014-12-16 02:09:40.907 350 15345.83 60.42 53568.77 88888.00 2014-12-16 02:09:41.407 350 15345.78 60.39 53568.77 88888.00 2014-12-16 02:09:41.907 350 15345.76 60.33 53568.79 88888.00 2014-12-16 02:09:42.407 350 15345.72 60.35 53568.81 88888.00 2014-12-16 02:09:42.907 350 15345.74 60.34 53568.78 88888.00 2014-12-16 02:09:43.407 350 15345.79 60.24 53568.71 88888.00 2014-12-16 02:09:43.907 350 15345.78 60.17 53568.74 88888.00 2014-12-16 02:09:44.407 350 15345.71 60.14 53568.78 88888.00 2014-12-16 02:09:44.907 350 15345.67 60.12 53568.82 88888.00 2014-12-16 02:09:45.407 350 15345.61 60.23 53568.82 88888.00 2014-12-16 02:09:45.907 350 15345.65 60.30 53568.82 88888.00 2014-12-16 02:09:46.407 350 15345.68 60.33 53568.80 88888.00 2014-12-16 02:09:46.907 350 15345.71 60.30 53568.78 88888.00 2014-12-16 02:09:47.407 350 15345.68 60.30 53568.81 88888.00 2014-12-16 02:09:47.907 350 15345.67 60.26 53568.80 88888.00 2014-12-16 02:09:48.407 350 15345.67 60.26 53568.81 88888.00 2014-12-16 02:09:48.907 350 15345.68 60.27 53568.71 88888.00 2014-12-16 02:09:49.407 350 15345.65 60.28 53568.67 88888.00 2014-12-16 02:09:49.907 350 15345.65 60.18 53568.66 88888.00 2014-12-16 02:09:50.407 350 15345.68 60.05 53568.66 88888.00 2014-12-16 02:09:50.907 350 15345.68 60.05 53568.65 88888.00 2014-12-16 02:09:51.407 350 15345.71 60.02 53568.64 88888.00 2014-12-16 02:09:51.907 350 15345.68 60.00 53568.68 88888.00 2014-12-16 02:09:52.407 350 15345.69 59.98 53568.70 88888.00 2014-12-16 02:09:52.907 350 15345.70 60.02 53568.70 88888.00 2014-12-16 02:09:53.407 350 15345.66 60.06 53568.74 88888.00 2014-12-16 02:09:53.907 350 15345.68 60.05 53568.72 88888.00 2014-12-16 02:09:54.407 350 15345.67 60.00 53568.64 88888.00 2014-12-16 02:09:54.907 350 15345.66 59.97 53568.60 88888.00 2014-12-16 02:09:55.407 350 15345.72 59.90 53568.64 88888.00 2014-12-16 02:09:55.907 350 15345.69 59.91 53568.62 88888.00 2014-12-16 02:09:56.407 350 15345.62 59.93 53568.59 88888.00 2014-12-16 02:09:56.907 350 15345.63 59.92 53568.55 88888.00 2014-12-16 02:09:57.407 350 15345.65 60.00 53568.51 88888.00 2014-12-16 02:09:57.907 350 15345.68 60.02 53568.56 88888.00 2014-12-16 02:09:58.407 350 15345.71 59.95 53568.61 88888.00 2014-12-16 02:09:58.907 350 15345.67 59.93 53568.59 88888.00 2014-12-16 02:09:59.407 350 15345.69 59.93 53568.55 88888.00 2014-12-16 02:09:59.907 350 15345.74 59.99 53568.56 88888.00 2014-12-16 02:10:00.407 350 15345.69 59.95 53568.58 88888.00 2014-12-16 02:10:00.907 350 15345.63 59.82 53568.56 88888.00 2014-12-16 02:10:01.407 350 15345.61 59.78 53568.52 88888.00 2014-12-16 02:10:01.907 350 15345.65 59.84 53568.56 88888.00 2014-12-16 02:10:02.407 350 15345.67 59.88 53568.54 88888.00 2014-12-16 02:10:02.907 350 15345.67 59.96 53568.59 88888.00 2014-12-16 02:10:03.407 350 15345.65 59.98 53568.64 88888.00 2014-12-16 02:10:03.907 350 15345.62 60.00 53568.68 88888.00 2014-12-16 02:10:04.407 350 15345.65 59.96 53568.67 88888.00 2014-12-16 02:10:04.907 350 15345.68 59.87 53568.64 88888.00 2014-12-16 02:10:05.407 350 15345.65 59.87 53568.63 88888.00 2014-12-16 02:10:05.907 350 15345.60 59.83 53568.62 88888.00 2014-12-16 02:10:06.407 350 15345.60 59.81 53568.60 88888.00 2014-12-16 02:10:06.907 350 15345.60 59.72 53568.62 88888.00 2014-12-16 02:10:07.407 350 15345.59 59.65 53568.57 88888.00 2014-12-16 02:10:07.907 350 15345.59 59.61 53568.59 88888.00 2014-12-16 02:10:08.407 350 15345.59 59.65 53568.65 88888.00 2014-12-16 02:10:08.907 350 15345.61 59.66 53568.66 88888.00 2014-12-16 02:10:09.407 350 15345.52 59.60 53568.68 88888.00 2014-12-16 02:10:09.907 350 15345.50 59.60 53568.68 88888.00 2014-12-16 02:10:10.407 350 15345.50 59.62 53568.66 88888.00 2014-12-16 02:10:10.907 350 15345.53 59.70 53568.62 88888.00 2014-12-16 02:10:11.407 350 15345.56 59.76 53568.67 88888.00 2014-12-16 02:10:11.907 350 15345.52 59.67 53568.70 88888.00 2014-12-16 02:10:12.407 350 15345.48 59.57 53568.68 88888.00 2014-12-16 02:10:12.907 350 15345.43 59.63 53568.64 88888.00 2014-12-16 02:10:13.407 350 15345.45 59.62 53568.57 88888.00 2014-12-16 02:10:13.907 350 15345.48 59.58 53568.50 88888.00 2014-12-16 02:10:14.407 350 15345.49 59.61 53568.50 88888.00 2014-12-16 02:10:14.907 350 15345.47 59.66 53568.54 88888.00 2014-12-16 02:10:15.407 350 15345.41 59.61 53568.57 88888.00 2014-12-16 02:10:15.907 350 15345.40 59.58 53568.62 88888.00 2014-12-16 02:10:16.407 350 15345.45 59.62 53568.65 88888.00 2014-12-16 02:10:16.907 350 15345.47 59.63 53568.63 88888.00 2014-12-16 02:10:17.407 350 15345.48 59.64 53568.61 88888.00 2014-12-16 02:10:17.907 350 15345.42 59.57 53568.58 88888.00 2014-12-16 02:10:18.407 350 15345.41 59.60 53568.59 88888.00 2014-12-16 02:10:18.907 350 15345.42 59.69 53568.57 88888.00 2014-12-16 02:10:19.407 350 15345.36 59.70 53568.58 88888.00 2014-12-16 02:10:19.907 350 15345.33 59.67 53568.57 88888.00 2014-12-16 02:10:20.407 350 15345.35 59.60 53568.50 88888.00 2014-12-16 02:10:20.907 350 15345.38 59.60 53568.56 88888.00 2014-12-16 02:10:21.407 350 15345.38 59.64 53568.57 88888.00 2014-12-16 02:10:21.907 350 15345.32 59.58 53568.56 88888.00 2014-12-16 02:10:22.407 350 15345.30 59.55 53568.57 88888.00 2014-12-16 02:10:22.907 350 15345.30 59.52 53568.61 88888.00 2014-12-16 02:10:23.407 350 15345.27 59.48 53568.59 88888.00 2014-12-16 02:10:23.907 350 15345.34 59.50 53568.55 88888.00 2014-12-16 02:10:24.407 350 15345.38 59.50 53568.52 88888.00 2014-12-16 02:10:24.907 350 15345.33 59.48 53568.52 88888.00 2014-12-16 02:10:25.407 350 15345.29 59.53 53568.51 88888.00 2014-12-16 02:10:25.907 350 15345.29 59.62 53568.54 88888.00 2014-12-16 02:10:26.407 350 15345.27 59.67 53568.56 88888.00 2014-12-16 02:10:26.907 350 15345.30 59.71 53568.56 88888.00 2014-12-16 02:10:27.407 350 15345.26 59.65 53568.59 88888.00 2014-12-16 02:10:27.907 350 15345.25 59.67 53568.61 88888.00 2014-12-16 02:10:28.407 350 15345.23 59.70 53568.62 88888.00 2014-12-16 02:10:28.907 350 15345.18 59.57 53568.60 88888.00 2014-12-16 02:10:29.407 350 15345.17 59.58 53568.62 88888.00 2014-12-16 02:10:29.907 350 15345.18 59.69 53568.64 88888.00 2014-12-16 02:10:30.407 350 15345.14 59.66 53568.64 88888.00 2014-12-16 02:10:30.907 350 15345.16 59.62 53568.63 88888.00 2014-12-16 02:10:31.407 350 15345.17 59.63 53568.63 88888.00 2014-12-16 02:10:31.907 350 15345.15 59.66 53568.65 88888.00 2014-12-16 02:10:32.407 350 15345.21 59.66 53568.62 88888.00 2014-12-16 02:10:32.907 350 15345.17 59.73 53568.61 88888.00 2014-12-16 02:10:33.407 350 15345.14 59.74 53568.68 88888.00 2014-12-16 02:10:33.907 350 15345.11 59.75 53568.74 88888.00 2014-12-16 02:10:34.407 350 15345.13 59.74 53568.69 88888.00 2014-12-16 02:10:34.907 350 15345.12 59.70 53568.64 88888.00 2014-12-16 02:10:35.407 350 15345.05 59.72 53568.64 88888.00 2014-12-16 02:10:35.907 350 15345.07 59.76 53568.65 88888.00 2014-12-16 02:10:36.407 350 15345.15 59.80 53568.62 88888.00 2014-12-16 02:10:36.907 350 15345.15 59.76 53568.62 88888.00 2014-12-16 02:10:37.407 350 15345.15 59.75 53568.62 88888.00 2014-12-16 02:10:37.907 350 15345.17 59.74 53568.69 88888.00 2014-12-16 02:10:38.407 350 15345.17 59.75 53568.76 88888.00 2014-12-16 02:10:38.907 350 15345.11 59.82 53568.68 88888.00 2014-12-16 02:10:39.407 350 15345.05 59.96 53568.70 88888.00 2014-12-16 02:10:39.907 350 15345.08 60.04 53568.76 88888.00 2014-12-16 02:10:40.407 350 15345.11 59.99 53568.76 88888.00 2014-12-16 02:10:40.907 350 15345.08 59.99 53568.77 88888.00 2014-12-16 02:10:41.407 350 15345.09 60.04 53568.76 88888.00 2014-12-16 02:10:41.907 350 15345.15 60.08 53568.70 88888.00 2014-12-16 02:10:42.407 350 15345.12 60.12 53568.64 88888.00 2014-12-16 02:10:42.907 350 15345.08 60.14 53568.65 88888.00 2014-12-16 02:10:43.407 350 15345.07 60.22 53568.63 88888.00 2014-12-16 02:10:43.907 350 15345.02 60.18 53568.65 88888.00 2014-12-16 02:10:44.407 350 15344.96 60.15 53568.67 88888.00 2014-12-16 02:10:44.907 350 15345.00 60.12 53568.68 88888.00 2014-12-16 02:10:45.407 350 15345.04 60.17 53568.72 88888.00 2014-12-16 02:10:45.907 350 15345.00 60.19 53568.78 88888.00 2014-12-16 02:10:46.407 350 15345.02 60.21 53568.75 88888.00 2014-12-16 02:10:46.907 350 15345.03 60.28 53568.70 88888.00 2014-12-16 02:10:47.407 350 15345.05 60.22 53568.70 88888.00 2014-12-16 02:10:47.907 350 15345.04 60.26 53568.69 88888.00 2014-12-16 02:10:48.407 350 15344.97 60.32 53568.69 88888.00 2014-12-16 02:10:48.907 350 15344.98 60.32 53568.64 88888.00 2014-12-16 02:10:49.407 350 15344.98 60.38 53568.64 88888.00 2014-12-16 02:10:49.907 350 15344.94 60.35 53568.66 88888.00 2014-12-16 02:10:50.407 350 15344.93 60.33 53568.65 88888.00 2014-12-16 02:10:50.907 350 15344.94 60.41 53568.63 88888.00 2014-12-16 02:10:51.407 350 15344.93 60.45 53568.65 88888.00 2014-12-16 02:10:51.907 350 15344.88 60.39 53568.62 88888.00 2014-12-16 02:10:52.407 350 15344.90 60.34 53568.58 88888.00 2014-12-16 02:10:52.907 350 15344.91 60.36 53568.51 88888.00 2014-12-16 02:10:53.407 350 15344.94 60.32 53568.52 88888.00 2014-12-16 02:10:53.907 350 15344.96 60.33 53568.55 88888.00 2014-12-16 02:10:54.407 350 15344.96 60.32 53568.50 88888.00 2014-12-16 02:10:54.907 350 15344.87 60.27 53568.45 88888.00 2014-12-16 02:10:55.407 350 15344.84 60.19 53568.43 88888.00 2014-12-16 02:10:55.907 350 15344.79 60.16 53568.42 88888.00 2014-12-16 02:10:56.407 350 15344.81 60.22 53568.41 88888.00 2014-12-16 02:10:56.907 350 15344.87 60.22 53568.42 88888.00 2014-12-16 02:10:57.407 350 15344.89 60.27 53568.40 88888.00 2014-12-16 02:10:57.907 350 15344.88 60.22 53568.38 88888.00 2014-12-16 02:10:58.407 350 15344.91 60.17 53568.43 88888.00 2014-12-16 02:10:58.907 350 15344.89 60.17 53568.48 88888.00 2014-12-16 02:10:59.407 350 15344.87 60.21 53568.55 88888.00 2014-12-16 02:10:59.907 350 15344.84 60.25 53568.45 88888.00 2014-12-16 02:11:00.407 350 15344.84 60.17 53568.38 88888.00 2014-12-16 02:11:00.907 350 15344.87 60.14 53568.36 88888.00 2014-12-16 02:11:01.407 350 15344.87 60.14 53568.32 88888.00 2014-12-16 02:11:01.907 350 15344.91 60.07 53568.26 88888.00 2014-12-16 02:11:02.407 350 15344.90 60.01 53568.28 88888.00 2014-12-16 02:11:02.907 350 15344.91 60.00 53568.28 88888.00 2014-12-16 02:11:03.407 350 15344.95 59.90 53568.29 88888.00 2014-12-16 02:11:03.907 350 15344.93 59.87 53568.27 88888.00 2014-12-16 02:11:04.407 350 15344.91 59.88 53568.31 88888.00 2014-12-16 02:11:04.907 350 15344.93 59.87 53568.29 88888.00 2014-12-16 02:11:05.407 350 15345.00 59.88 53568.26 88888.00 2014-12-16 02:11:05.907 350 15345.06 59.82 53568.18 88888.00 2014-12-16 02:11:06.407 350 15345.09 59.81 53568.13 88888.00 2014-12-16 02:11:06.907 350 15345.07 59.78 53568.10 88888.00 2014-12-16 02:11:07.407 350 15344.99 59.72 53568.11 88888.00 2014-12-16 02:11:07.907 350 15344.98 59.73 53568.09 88888.00 2014-12-16 02:11:08.407 350 15345.02 59.69 53568.15 88888.00 2014-12-16 02:11:08.907 350 15345.04 59.66 53568.14 88888.00 2014-12-16 02:11:09.407 350 15345.07 59.61 53568.18 88888.00 2014-12-16 02:11:09.907 350 15345.07 59.58 53568.19 88888.00 2014-12-16 02:11:10.407 350 15345.07 59.58 53568.18 88888.00 2014-12-16 02:11:10.907 350 15345.05 59.57 53568.14 88888.00 2014-12-16 02:11:11.407 350 15345.06 59.57 53568.09 88888.00 2014-12-16 02:11:11.907 350 15345.05 59.52 53568.07 88888.00 2014-12-16 02:11:12.407 350 15345.13 59.45 53568.07 88888.00 2014-12-16 02:11:12.907 350 15345.15 59.39 53568.06 88888.00 2014-12-16 02:11:13.407 350 15345.14 59.28 53568.06 88888.00 2014-12-16 02:11:13.907 350 15345.16 59.28 53568.06 88888.00 2014-12-16 02:11:14.407 350 15345.18 59.29 53568.02 88888.00 2014-12-16 02:11:14.907 350 15345.21 59.29 53568.09 88888.00 2014-12-16 02:11:15.407 350 15345.13 59.27 53568.17 88888.00 2014-12-16 02:11:15.907 350 15345.11 59.21 53568.18 88888.00 2014-12-16 02:11:16.407 350 15345.12 59.17 53568.17 88888.00 2014-12-16 02:11:16.907 350 15345.15 59.20 53568.18 88888.00 2014-12-16 02:11:17.407 350 15345.16 59.23 53568.17 88888.00 2014-12-16 02:11:17.907 350 15345.14 59.15 53568.10 88888.00 2014-12-16 02:11:18.407 350 15345.13 59.13 53568.09 88888.00 2014-12-16 02:11:18.907 350 15345.16 59.11 53568.11 88888.00 2014-12-16 02:11:19.407 350 15345.18 59.13 53568.14 88888.00 2014-12-16 02:11:19.907 350 15345.20 59.10 53568.13 88888.00 2014-12-16 02:11:20.407 350 15345.22 59.02 53568.15 88888.00 2014-12-16 02:11:20.907 350 15345.22 59.02 53568.21 88888.00 2014-12-16 02:11:21.407 350 15345.16 59.05 53568.27 88888.00 2014-12-16 02:11:21.907 350 15345.13 59.04 53568.26 88888.00 2014-12-16 02:11:22.407 350 15345.15 58.97 53568.19 88888.00 2014-12-16 02:11:22.907 350 15345.14 58.94 53568.18 88888.00 2014-12-16 02:11:23.407 350 15345.18 58.98 53568.25 88888.00 2014-12-16 02:11:23.907 350 15345.15 59.01 53568.27 88888.00 2014-12-16 02:11:24.407 350 15345.14 59.01 53568.22 88888.00 2014-12-16 02:11:24.907 350 15345.13 59.01 53568.18 88888.00 2014-12-16 02:11:25.407 350 15345.15 59.03 53568.15 88888.00 2014-12-16 02:11:25.907 350 15345.18 58.93 53568.15 88888.00 2014-12-16 02:11:26.407 350 15345.25 58.86 53568.23 88888.00 2014-12-16 02:11:26.907 350 15345.25 58.92 53568.25 88888.00 2014-12-16 02:11:27.407 350 15345.25 58.97 53568.25 88888.00 2014-12-16 02:11:27.907 350 15345.31 58.96 53568.26 88888.00 2014-12-16 02:11:28.407 350 15345.31 58.94 53568.27 88888.00 2014-12-16 02:11:28.907 350 15345.29 58.93 53568.26 88888.00 2014-12-16 02:11:29.407 350 15345.27 58.97 53568.31 88888.00 2014-12-16 02:11:29.907 350 15345.30 59.01 53568.27 88888.00 2014-12-16 02:11:30.407 350 15345.26 59.00 53568.26 88888.00 2014-12-16 02:11:30.907 350 15345.25 58.91 53568.23 88888.00 2014-12-16 02:11:31.407 350 15345.27 58.85 53568.26 88888.00 2014-12-16 02:11:31.907 350 15345.30 58.84 53568.29 88888.00 2014-12-16 02:11:32.407 350 15345.30 58.89 53568.40 88888.00 2014-12-16 02:11:32.907 350 15345.27 58.94 53568.45 88888.00 2014-12-16 02:11:33.407 350 15345.27 58.94 53568.42 88888.00 2014-12-16 02:11:33.907 350 15345.31 58.95 53568.47 88888.00 2014-12-16 02:11:34.407 350 15345.34 59.02 53568.59 88888.00 2014-12-16 02:11:34.907 350 15345.35 59.01 53568.65 88888.00 2014-12-16 02:11:35.407 350 15345.33 59.03 53568.56 88888.00 2014-12-16 02:11:35.907 350 15345.32 59.02 53568.55 88888.00 2014-12-16 02:11:36.407 350 15345.33 58.97 53568.49 88888.00 2014-12-16 02:11:36.907 350 15345.39 58.86 53568.50 88888.00 2014-12-16 02:11:37.407 350 15345.34 58.83 53568.56 88888.00 2014-12-16 02:11:37.907 350 15345.33 58.83 53568.61 88888.00 2014-12-16 02:11:38.407 350 15345.38 58.81 53568.64 88888.00 2014-12-16 02:11:38.907 350 15345.40 58.78 53568.63 88888.00 2014-12-16 02:11:39.407 350 15345.47 58.83 53568.61 88888.00 2014-12-16 02:11:39.907 350 15345.51 58.85 53568.59 88888.00 2014-12-16 02:11:40.407 350 15345.58 58.81 53568.57 88888.00 2014-12-16 02:11:40.907 350 15345.54 58.85 53568.61 88888.00 2014-12-16 02:11:41.407 350 15345.56 58.84 53568.58 88888.00 2014-12-16 02:11:41.907 350 15345.53 58.88 53568.54 88888.00 2014-12-16 02:11:42.407 350 15345.59 58.91 53568.57 88888.00 2014-12-16 02:11:42.907 350 15345.69 58.85 53568.66 88888.00 2014-12-16 02:11:43.407 350 15345.67 58.77 53568.66 88888.00 2014-12-16 02:11:43.907 350 15345.62 58.76 53568.70 88888.00 2014-12-16 02:11:44.407 350 15345.65 58.76 53568.77 88888.00 2014-12-16 02:11:44.907 350 15345.65 58.76 53568.78 88888.00 2014-12-16 02:11:45.407 350 15345.68 58.77 53568.75 88888.00 2014-12-16 02:11:45.907 350 15345.70 58.85 53568.81 88888.00 2014-12-16 02:11:46.407 350 15345.72 58.92 53568.90 88888.00 2014-12-16 02:11:46.907 350 15345.75 58.87 53568.90 88888.00 2014-12-16 02:11:47.407 350 15345.77 58.86 53568.84 88888.00 2014-12-16 02:11:47.907 350 15345.79 58.88 53568.77 88888.00 2014-12-16 02:11:48.407 350 15345.86 58.87 53568.74 88888.00 2014-12-16 02:11:48.907 350 15345.87 58.85 53568.80 88888.00 2014-12-16 02:11:49.407 350 15345.86 58.85 53568.86 88888.00 2014-12-16 02:11:49.907 350 15345.79 58.86 53568.90 88888.00 2014-12-16 02:11:50.407 350 15345.76 58.79 53568.92 88888.00 2014-12-16 02:11:50.907 350 15345.84 58.74 53568.90 88888.00 2014-12-16 02:11:51.407 350 15345.88 58.80 53568.91 88888.00 2014-12-16 02:11:51.907 350 15345.93 58.88 53568.95 88888.00 2014-12-16 02:11:52.407 350 15345.90 58.89 53568.98 88888.00 2014-12-16 02:11:52.907 350 15345.92 58.89 53569.01 88888.00 2014-12-16 02:11:53.407 350 15345.95 58.83 53569.04 88888.00 2014-12-16 02:11:53.907 350 15345.97 58.79 53569.00 88888.00 2014-12-16 02:11:54.407 350 15345.99 58.80 53569.00 88888.00 2014-12-16 02:11:54.907 350 15345.98 58.86 53569.06 88888.00 2014-12-16 02:11:55.407 350 15345.99 58.86 53569.10 88888.00 2014-12-16 02:11:55.907 350 15345.98 58.85 53569.12 88888.00 2014-12-16 02:11:56.407 350 15345.98 58.83 53569.19 88888.00 2014-12-16 02:11:56.907 350 15345.98 58.88 53569.26 88888.00 2014-12-16 02:11:57.407 350 15345.94 58.91 53569.28 88888.00 2014-12-16 02:11:57.907 350 15345.95 58.87 53569.32 88888.00 2014-12-16 02:11:58.407 350 15345.95 58.87 53569.37 88888.00 2014-12-16 02:11:58.907 350 15345.92 58.83 53569.41 88888.00 2014-12-16 02:11:59.407 350 15345.86 58.87 53569.42 88888.00 2014-12-16 02:11:59.907 350 15345.88 58.87 53569.46 88888.00 2014-12-16 02:12:00.407 350 15345.86 58.89 53569.56 88888.00 2014-12-16 02:12:00.907 350 15345.78 58.87 53569.58 88888.00 2014-12-16 02:12:01.407 350 15345.75 58.81 53569.62 88888.00 2014-12-16 02:12:01.907 350 15345.71 58.86 53569.66 88888.00 2014-12-16 02:12:02.407 350 15345.68 58.94 53569.73 88888.00 2014-12-16 02:12:02.907 350 15345.65 59.01 53569.78 88888.00 2014-12-16 02:12:03.407 350 15345.62 59.00 53569.81 88888.00 2014-12-16 02:12:03.907 350 15345.65 58.98 53569.87 88888.00 2014-12-16 02:12:04.407 350 15345.65 58.93 53569.85 88888.00 2014-12-16 02:12:04.907 350 15345.62 58.87 53569.87 88888.00 2014-12-16 02:12:05.407 350 15345.59 58.92 53569.87 88888.00 2014-12-16 02:12:05.907 350 15345.50 58.98 53569.85 88888.00 2014-12-16 02:12:06.407 350 15345.45 58.96 53569.91 88888.00 2014-12-16 02:12:06.907 350 15345.48 58.96 53570.03 88888.00 2014-12-16 02:12:07.407 350 15345.45 59.12 53570.10 88888.00 2014-12-16 02:12:07.907 350 15345.41 59.17 53570.15 88888.00 2014-12-16 02:12:08.407 350 15345.39 59.17 53570.21 88888.00 2014-12-16 02:12:08.907 350 15345.35 59.18 53570.29 88888.00 2014-12-16 02:12:09.407 350 15345.40 59.19 53570.31 88888.00 2014-12-16 02:12:09.907 350 15345.35 59.21 53570.31 88888.00 2014-12-16 02:12:10.407 350 15345.33 59.21 53570.32 88888.00 2014-12-16 02:12:10.907 350 15345.31 59.22 53570.35 88888.00 2014-12-16 02:12:11.407 350 15345.29 59.30 53570.35 88888.00 2014-12-16 02:12:11.907 350 15345.26 59.20 53570.37 88888.00 2014-12-16 02:12:12.407 350 15345.23 59.19 53570.38 88888.00 2014-12-16 02:12:12.907 350 15345.18 59.27 53570.41 88888.00 2014-12-16 02:12:13.407 350 15345.23 59.34 53570.43 88888.00 2014-12-16 02:12:13.907 350 15345.25 59.35 53570.45 88888.00 2014-12-16 02:12:14.407 350 15345.22 59.41 53570.46 88888.00 2014-12-16 02:12:14.907 350 15345.15 59.45 53570.43 88888.00 2014-12-16 02:12:15.407 350 15345.16 59.36 53570.49 88888.00 2014-12-16 02:12:15.907 350 15345.13 59.36 53570.53 88888.00 2014-12-16 02:12:16.407 350 15345.12 59.46 53570.50 88888.00 2014-12-16 02:12:16.907 350 15345.11 59.46 53570.55 88888.00 2014-12-16 02:12:17.407 350 15345.12 59.50 53570.55 88888.00 2014-12-16 02:12:17.907 350 15345.12 59.53 53570.53 88888.00 2014-12-16 02:12:18.407 350 15345.09 59.60 53570.56 88888.00 2014-12-16 02:12:18.907 350 15345.05 59.60 53570.61 88888.00 2014-12-16 02:12:19.407 350 15344.98 59.56 53570.58 88888.00 2014-12-16 02:12:19.907 350 15344.97 59.58 53570.62 88888.00 2014-12-16 02:12:20.407 350 15345.00 59.58 53570.66 88888.00 2014-12-16 02:12:20.907 350 15345.00 59.61 53570.63 88888.00 2014-12-16 02:12:21.407 350 15344.97 59.58 53570.62 88888.00 2014-12-16 02:12:21.907 350 15344.96 59.65 53570.66 88888.00 2014-12-16 02:12:22.407 350 15344.96 59.69 53570.66 88888.00 2014-12-16 02:12:22.907 350 15344.93 59.71 53570.61 88888.00 2014-12-16 02:12:23.407 350 15344.95 59.76 53570.58 88888.00 2014-12-16 02:12:23.907 350 15344.87 59.84 53570.56 88888.00 2014-12-16 02:12:24.407 350 15344.87 59.89 53570.61 88888.00 2014-12-16 02:12:24.907 350 15344.87 59.86 53570.62 88888.00 2014-12-16 02:12:25.407 350 15344.85 59.82 53570.52 88888.00 2014-12-16 02:12:25.907 350 15344.82 59.81 53570.53 88888.00 2014-12-16 02:12:26.407 350 15344.84 59.83 53570.58 88888.00 2014-12-16 02:12:26.907 350 15344.85 59.92 53570.66 88888.00 2014-12-16 02:12:27.407 350 15344.89 60.01 53570.67 88888.00 2014-12-16 02:12:27.907 350 15344.89 60.05 53570.62 88888.00 2014-12-16 02:12:28.407 350 15344.91 60.00 53570.63 88888.00 2014-12-16 02:12:28.907 350 15344.86 59.99 53570.63 88888.00 2014-12-16 02:12:29.407 350 15344.85 60.02 53570.64 88888.00 2014-12-16 02:12:29.907 350 15344.86 60.02 53570.58 88888.00 2014-12-16 02:12:30.407 350 15344.86 60.01 53570.56 88888.00 2014-12-16 02:12:30.907 350 15344.86 60.07 53570.57 88888.00 2014-12-16 02:12:31.407 350 15344.86 60.09 53570.59 88888.00 2014-12-16 02:12:31.907 350 15344.90 60.08 53570.66 88888.00 2014-12-16 02:12:32.407 350 15344.89 60.01 53570.67 88888.00 2014-12-16 02:12:32.907 350 15344.88 60.05 53570.67 88888.00 2014-12-16 02:12:33.407 350 15344.80 60.09 53570.72 88888.00 2014-12-16 02:12:33.907 350 15344.81 60.14 53570.77 88888.00 2014-12-16 02:12:34.407 350 15344.89 60.14 53570.67 88888.00 2014-12-16 02:12:34.907 350 15344.94 60.19 53570.64 88888.00 2014-12-16 02:12:35.407 350 15344.87 60.21 53570.58 88888.00 2014-12-16 02:12:35.907 350 15344.86 60.23 53570.57 88888.00 2014-12-16 02:12:36.407 350 15344.85 60.31 53570.52 88888.00 2014-12-16 02:12:36.907 350 15344.87 60.28 53570.53 88888.00 2014-12-16 02:12:37.407 350 15344.90 60.28 53570.50 88888.00 2014-12-16 02:12:37.907 350 15344.93 60.23 53570.49 88888.00 2014-12-16 02:12:38.407 350 15344.89 60.22 53570.60 88888.00 2014-12-16 02:12:38.907 350 15344.88 60.33 53570.61 88888.00 2014-12-16 02:12:39.407 350 15344.88 60.34 53570.55 88888.00 2014-12-16 02:12:39.907 350 15344.94 60.27 53570.51 88888.00 2014-12-16 02:12:40.407 350 15344.93 60.27 53570.51 88888.00 2014-12-16 02:12:40.907 350 15344.95 60.31 53570.51 88888.00 2014-12-16 02:12:41.407 350 15344.88 60.30 53570.47 88888.00 2014-12-16 02:12:41.907 350 15344.87 60.32 53570.42 88888.00 2014-12-16 02:12:42.407 350 15344.90 60.33 53570.40 88888.00 2014-12-16 02:12:42.907 350 15344.94 60.34 53570.42 88888.00 2014-12-16 02:12:43.407 350 15344.94 60.31 53570.46 88888.00 2014-12-16 02:12:43.907 350 15344.88 60.22 53570.46 88888.00 2014-12-16 02:12:44.407 350 15344.86 60.23 53570.46 88888.00 2014-12-16 02:12:44.907 350 15344.85 60.25 53570.48 88888.00 2014-12-16 02:12:45.407 350 15344.84 60.31 53570.45 88888.00 2014-12-16 02:12:45.907 350 15344.79 60.32 53570.41 88888.00 2014-12-16 02:12:46.407 350 15344.77 60.30 53570.40 88888.00 2014-12-16 02:12:46.907 350 15344.78 60.27 53570.43 88888.00 2014-12-16 02:12:47.407 350 15344.81 60.27 53570.37 88888.00 2014-12-16 02:12:47.907 350 15344.85 60.27 53570.26 88888.00 2014-12-16 02:12:48.407 350 15344.85 60.27 53570.22 88888.00 2014-12-16 02:12:48.907 350 15344.81 60.33 53570.21 88888.00 2014-12-16 02:12:49.407 350 15344.79 60.39 53570.24 88888.00 2014-12-16 02:12:49.907 350 15344.79 60.33 53570.26 88888.00 2014-12-16 02:12:50.407 350 15344.78 60.23 53570.26 88888.00 2014-12-16 02:12:50.907 350 15344.79 60.26 53570.27 88888.00 2014-12-16 02:12:51.407 350 15344.78 60.24 53570.26 88888.00 2014-12-16 02:12:51.907 350 15344.73 60.21 53570.27 88888.00 2014-12-16 02:12:52.407 350 15344.70 60.17 53570.30 88888.00 2014-12-16 02:12:52.907 350 15344.67 60.19 53570.27 88888.00 2014-12-16 02:12:53.407 350 15344.71 60.21 53570.23 88888.00 2014-12-16 02:12:53.907 350 15344.76 60.22 53570.19 88888.00 2014-12-16 02:12:54.407 350 15344.70 60.16 53570.11 88888.00 2014-12-16 02:12:54.907 350 15344.66 60.21 53570.11 88888.00 2014-12-16 02:12:55.407 350 15344.61 60.23 53570.11 88888.00 2014-12-16 02:12:55.907 350 15344.63 60.16 53570.11 88888.00 2014-12-16 02:12:56.407 350 15344.66 60.15 53570.11 88888.00 2014-12-16 02:12:56.907 350 15344.69 60.13 53570.12 88888.00 2014-12-16 02:12:57.407 350 15344.68 60.10 53570.18 88888.00 2014-12-16 02:12:57.907 350 15344.64 60.19 53570.19 88888.00 2014-12-16 02:12:58.407 350 15344.61 60.18 53570.17 88888.00 2014-12-16 02:12:58.907 350 15344.67 60.18 53570.13 88888.00 2014-12-16 02:12:59.407 350 15344.72 60.18 53570.05 88888.00 2014-12-16 02:12:59.907 350 15344.70 60.14 53570.04 88888.00 2014-12-16 02:13:00.407 350 15344.63 60.18 53570.05 88888.00 2014-12-16 02:13:00.907 350 15344.66 60.18 53570.08 88888.00 2014-12-16 02:13:01.407 350 15344.61 60.14 53570.06 88888.00 2014-12-16 02:13:01.907 350 15344.53 60.09 53570.00 88888.00 2014-12-16 02:13:02.407 350 15344.53 60.09 53569.96 88888.00 2014-12-16 02:13:02.907 350 15344.58 60.09 53569.93 88888.00 2014-12-16 02:13:03.407 350 15344.59 60.06 53569.98 88888.00 2014-12-16 02:13:03.907 350 15344.57 60.05 53569.97 88888.00 2014-12-16 02:13:04.407 350 15344.52 60.10 53569.92 88888.00 2014-12-16 02:13:04.907 350 15344.50 60.04 53569.93 88888.00 2014-12-16 02:13:05.407 350 15344.49 59.96 53569.91 88888.00 2014-12-16 02:13:05.907 350 15344.51 59.95 53569.86 88888.00 2014-12-16 02:13:06.407 350 15344.53 59.95 53569.81 88888.00 2014-12-16 02:13:06.907 350 15344.46 59.93 53569.84 88888.00 2014-12-16 02:13:07.407 350 15344.42 59.97 53569.81 88888.00 2014-12-16 02:13:07.907 350 15344.45 59.99 53569.84 88888.00 2014-12-16 02:13:08.407 350 15344.45 60.00 53569.81 88888.00 2014-12-16 02:13:08.907 350 15344.48 60.00 53569.78 88888.00 2014-12-16 02:13:09.407 350 15344.49 60.02 53569.75 88888.00 2014-12-16 02:13:09.907 350 15344.48 59.96 53569.75 88888.00 2014-12-16 02:13:10.407 350 15344.46 59.95 53569.70 88888.00 2014-12-16 02:13:10.907 350 15344.46 59.87 53569.65 88888.00 2014-12-16 02:13:11.407 350 15344.48 59.79 53569.64 88888.00 2014-12-16 02:13:11.907 350 15344.50 59.81 53569.59 88888.00 2014-12-16 02:13:12.407 350 15344.46 59.80 53569.55 88888.00 2014-12-16 02:13:12.907 350 15344.48 59.75 53569.54 88888.00 2014-12-16 02:13:13.407 350 15344.49 59.84 53569.52 88888.00 2014-12-16 02:13:13.907 350 15344.46 59.81 53569.54 88888.00 2014-12-16 02:13:14.407 350 15344.41 59.81 53569.57 88888.00 2014-12-16 02:13:14.907 350 15344.41 59.79 53569.59 88888.00 2014-12-16 02:13:15.407 350 15344.40 59.84 53569.58 88888.00 2014-12-16 02:13:15.907 350 15344.37 59.87 53569.60 88888.00 2014-12-16 02:13:16.407 350 15344.42 59.89 53569.59 88888.00 2014-12-16 02:13:16.907 350 15344.44 59.88 53569.54 88888.00 2014-12-16 02:13:17.407 350 15344.43 59.78 53569.49 88888.00 2014-12-16 02:13:17.907 350 15344.39 59.76 53569.43 88888.00 2014-12-16 02:13:18.407 350 15344.37 59.76 53569.44 88888.00 2014-12-16 02:13:18.907 350 15344.37 59.75 53569.42 88888.00 2014-12-16 02:13:19.407 350 15344.33 59.78 53569.44 88888.00 2014-12-16 02:13:19.907 350 15344.33 59.74 53569.45 88888.00 2014-12-16 02:13:20.407 350 15344.36 59.70 53569.49 88888.00 2014-12-16 02:13:20.907 350 15344.42 59.75 53569.46 88888.00 2014-12-16 02:13:21.407 350 15344.45 59.80 53569.44 88888.00 2014-12-16 02:13:21.907 350 15344.51 59.83 53569.43 88888.00 2014-12-16 02:13:22.407 350 15344.53 59.79 53569.42 88888.00 2014-12-16 02:13:22.907 350 15344.57 59.78 53569.39 88888.00 2014-12-16 02:13:23.407 350 15344.51 59.78 53569.34 88888.00 2014-12-16 02:13:23.907 350 15344.48 59.75 53569.25 88888.00 2014-12-16 02:13:24.407 350 15344.51 59.75 53569.25 88888.00 2014-12-16 02:13:24.907 350 15344.51 59.73 53569.32 88888.00 2014-12-16 02:13:25.407 350 15344.52 59.74 53569.39 88888.00 2014-12-16 02:13:25.907 350 15344.51 59.71 53569.42 88888.00 2014-12-16 02:13:26.407 350 15344.48 59.69 53569.44 88888.00 2014-12-16 02:13:26.907 350 15344.59 59.66 53569.47 88888.00 2014-12-16 02:13:27.407 350 15344.64 59.66 53569.48 88888.00 2014-12-16 02:13:27.907 350 15344.71 59.69 53569.45 88888.00 2014-12-16 02:13:28.407 350 15344.71 59.69 53569.45 88888.00 2014-12-16 02:13:28.907 350 15344.67 59.71 53569.44 88888.00 2014-12-16 02:13:29.407 350 15344.77 59.71 53569.39 88888.00 2014-12-16 02:13:29.907 350 15344.77 59.69 53569.38 88888.00 2014-12-16 02:13:30.407 350 15344.75 59.66 53569.31 88888.00 2014-12-16 02:13:30.907 350 15344.76 59.64 53569.31 88888.00 2014-12-16 02:13:31.407 350 15344.75 59.61 53569.36 88888.00 2014-12-16 02:13:31.907 350 15344.78 59.63 53569.42 88888.00 2014-12-16 02:13:32.407 350 15344.80 59.62 53569.44 88888.00 2014-12-16 02:13:32.907 350 15344.81 59.58 53569.45 88888.00 2014-12-16 02:13:33.407 350 15344.79 59.53 53569.46 88888.00 2014-12-16 02:13:33.907 350 15344.86 59.50 53569.45 88888.00 2014-12-16 02:13:34.407 350 15344.85 59.50 53569.48 88888.00 2014-12-16 02:13:34.907 350 15344.82 59.48 53569.45 88888.00 2014-12-16 02:13:35.407 350 15344.78 59.47 53569.41 88888.00 2014-12-16 02:13:35.907 350 15344.85 59.48 53569.42 88888.00 2014-12-16 02:13:36.407 350 15344.89 59.47 53569.49 88888.00 2014-12-16 02:13:36.907 350 15344.93 59.48 53569.58 88888.00 2014-12-16 02:13:37.407 350 15344.96 59.44 53569.59 88888.00 2014-12-16 02:13:37.907 350 15344.95 59.40 53569.60 88888.00 2014-12-16 02:13:38.407 350 15344.96 59.34 53569.61 88888.00 2014-12-16 02:13:38.907 350 15344.96 59.29 53569.59 88888.00 2014-12-16 02:13:39.407 350 15344.95 59.36 53569.61 88888.00 2014-12-16 02:13:39.907 350 15344.97 59.35 53569.64 88888.00 2014-12-16 02:13:40.408 350 15344.97 59.35 53569.65 88888.00 2014-12-16 02:13:40.908 350 15344.94 59.35 53569.65 88888.00 2014-12-16 02:13:41.408 350 15344.99 59.28 53569.66 88888.00 2014-12-16 02:13:41.908 350 15345.00 59.28 53569.67 88888.00 2014-12-16 02:13:42.408 350 15345.04 59.28 53569.68 88888.00 2014-12-16 02:13:42.908 350 15345.07 59.29 53569.70 88888.00 2014-12-16 02:13:43.408 350 15345.05 59.30 53569.72 88888.00 2014-12-16 02:13:43.908 350 15344.99 59.29 53569.72 88888.00 2014-12-16 02:13:44.408 350 15345.06 59.28 53569.76 88888.00 2014-12-16 02:13:44.908 350 15345.04 59.26 53569.83 88888.00 2014-12-16 02:13:45.408 350 15345.04 59.23 53569.81 88888.00 2014-12-16 02:13:45.908 350 15345.04 59.22 53569.82 88888.00 2014-12-16 02:13:46.408 350 15345.05 59.19 53569.83 88888.00 2014-12-16 02:13:46.908 350 15345.06 59.13 53569.84 88888.00 2014-12-16 02:13:47.408 350 15345.00 59.15 53569.76 88888.00 2014-12-16 02:13:47.908 350 15345.03 59.15 53569.75 88888.00 2014-12-16 02:13:48.408 350 15345.07 59.15 53569.78 88888.00 2014-12-16 02:13:48.908 350 15345.04 59.15 53569.83 88888.00 2014-12-16 02:13:49.408 350 15345.05 59.15 53569.84 88888.00 2014-12-16 02:13:49.908 350 15345.07 59.17 53569.87 88888.00 2014-12-16 02:13:50.408 350 15345.05 59.15 53569.86 88888.00 2014-12-16 02:13:50.908 350 15345.06 59.18 53569.91 88888.00 2014-12-16 02:13:51.408 350 15345.06 59.18 53569.93 88888.00 2014-12-16 02:13:51.908 350 15345.08 59.14 53569.96 88888.00 2014-12-16 02:13:52.408 350 15345.16 59.12 53569.89 88888.00 2014-12-16 02:13:52.908 350 15345.16 59.06 53569.87 88888.00 2014-12-16 02:13:53.408 350 15345.16 59.05 53569.87 88888.00 2014-12-16 02:13:53.908 350 15345.15 59.09 53569.88 88888.00 2014-12-16 02:13:54.408 350 15345.14 59.10 53569.96 88888.00 2014-12-16 02:13:54.908 350 15345.18 59.12 53569.99 88888.00 2014-12-16 02:13:55.408 350 15345.21 59.09 53569.98 88888.00 2014-12-16 02:13:55.908 350 15345.18 59.11 53570.03 88888.00 2014-12-16 02:13:56.408 350 15345.22 59.17 53570.11 88888.00 2014-12-16 02:13:56.908 350 15345.20 59.20 53570.09 88888.00 2014-12-16 02:13:57.408 350 15345.21 59.19 53570.11 88888.00 2014-12-16 02:13:57.908 350 15345.27 59.18 53570.16 88888.00 2014-12-16 02:13:58.408 350 15345.27 59.15 53570.09 88888.00 2014-12-16 02:13:58.908 350 15345.27 59.17 53570.05 88888.00 2014-12-16 02:13:59.408 350 15345.30 59.21 53570.07 88888.00 2014-12-16 02:13:59.908 350 15345.27 59.22 53570.07 88888.00 2014-12-16 02:14:00.408 350 15345.29 59.19 53570.09 88888.00 2014-12-16 02:14:00.908 350 15345.30 59.15 53570.17 88888.00 2014-12-16 02:14:01.408 350 15345.30 59.18 53570.24 88888.00 2014-12-16 02:14:01.908 350 15345.29 59.15 53570.26 88888.00 2014-12-16 02:14:02.408 350 15345.27 59.07 53570.25 88888.00 2014-12-16 02:14:02.908 350 15345.26 59.09 53570.23 88888.00 2014-12-16 02:14:03.408 350 15345.32 59.12 53570.23 88888.00 2014-12-16 02:14:03.908 350 15345.38 59.17 53570.27 88888.00 2014-12-16 02:14:04.408 350 15345.40 59.19 53570.29 88888.00 2014-12-16 02:14:04.908 350 15345.39 59.19 53570.26 88888.00 2014-12-16 02:14:05.408 350 15345.34 59.12 53570.19 88888.00 2014-12-16 02:14:05.908 350 15345.30 59.09 53570.27 88888.00 2014-12-16 02:14:06.408 350 15345.38 59.13 53570.36 88888.00 2014-12-16 02:14:06.908 350 15345.41 59.15 53570.38 88888.00 2014-12-16 02:14:07.408 350 15345.42 59.17 53570.43 88888.00 2014-12-16 02:14:07.908 350 15345.38 59.12 53570.43 88888.00 2014-12-16 02:14:08.408 350 15345.38 59.06 53570.44 88888.00 2014-12-16 02:14:08.908 350 15345.38 59.09 53570.43 88888.00 2014-12-16 02:14:09.408 350 15345.38 59.05 53570.42 88888.00 2014-12-16 02:14:09.908 350 15345.39 59.09 53570.42 88888.00 2014-12-16 02:14:10.408 350 15345.32 59.14 53570.41 88888.00 2014-12-16 02:14:10.908 350 15345.32 59.20 53570.45 88888.00 2014-12-16 02:14:11.408 350 15345.31 59.18 53570.46 88888.00 2014-12-16 02:14:11.908 350 15345.29 59.11 53570.44 88888.00 2014-12-16 02:14:12.408 350 15345.29 59.12 53570.48 88888.00 2014-12-16 02:14:12.908 350 15345.26 59.14 53570.56 88888.00 2014-12-16 02:14:13.408 350 15345.27 59.14 53570.58 88888.00 2014-12-16 02:14:13.908 350 15345.25 59.20 53570.61 88888.00 2014-12-16 02:14:14.408 350 15345.23 59.21 53570.67 88888.00 2014-12-16 02:14:14.908 350 15345.21 59.20 53570.66 88888.00 2014-12-16 02:14:15.408 350 15345.23 59.22 53570.61 88888.00 2014-12-16 02:14:15.908 350 15345.24 59.24 53570.60 88888.00 2014-12-16 02:14:16.408 350 15345.22 59.20 53570.60 88888.00 2014-12-16 02:14:16.908 350 15345.20 59.21 53570.60 88888.00 2014-12-16 02:14:17.408 350 15345.20 59.20 53570.66 88888.00 2014-12-16 02:14:17.908 350 15345.22 59.28 53570.69 88888.00 2014-12-16 02:14:18.408 350 15345.18 59.31 53570.69 88888.00 2014-12-16 02:14:18.908 350 15345.23 59.26 53570.71 88888.00 2014-12-16 02:14:19.408 350 15345.22 59.19 53570.79 88888.00 2014-12-16 02:14:19.908 350 15345.17 59.27 53570.81 88888.00 2014-12-16 02:14:20.408 350 15345.15 59.30 53570.86 88888.00 2014-12-16 02:14:20.908 350 15345.15 59.34 53570.87 88888.00 2014-12-16 02:14:21.408 350 15345.13 59.39 53570.84 88888.00 2014-12-16 02:14:21.908 350 15345.12 59.38 53570.83 88888.00 2014-12-16 02:14:22.408 350 15345.08 59.44 53570.90 88888.00 2014-12-16 02:14:22.908 350 15345.07 59.50 53570.91 88888.00 2014-12-16 02:14:23.408 350 15345.09 59.50 53570.93 88888.00 2014-12-16 02:14:23.908 350 15345.14 59.50 53570.87 88888.00 2014-12-16 02:14:24.408 350 15345.13 59.50 53570.88 88888.00 2014-12-16 02:14:24.908 350 15345.06 59.55 53570.93 88888.00 2014-12-16 02:14:25.408 350 15345.00 59.61 53570.92 88888.00 2014-12-16 02:14:25.908 350 15345.02 59.65 53570.97 88888.00 2014-12-16 02:14:26.408 350 15345.00 59.65 53570.97 88888.00 2014-12-16 02:14:26.908 350 15344.98 59.69 53571.01 88888.00 2014-12-16 02:14:27.408 350 15345.02 59.71 53571.02 88888.00 2014-12-16 02:14:27.908 350 15345.03 59.79 53570.97 88888.00 2014-12-16 02:14:28.408 350 15345.00 59.79 53570.94 88888.00 2014-12-16 02:14:28.908 350 15344.97 59.81 53570.98 88888.00 2014-12-16 02:14:29.408 350 15344.96 59.82 53571.00 88888.00 2014-12-16 02:14:29.908 350 15344.97 59.79 53570.97 88888.00 2014-12-16 02:14:30.408 350 15344.98 59.92 53570.98 88888.00 2014-12-16 02:14:30.908 350 15344.97 59.99 53570.98 88888.00 2014-12-16 02:14:31.408 350 15344.97 60.02 53570.99 88888.00 2014-12-16 02:14:31.908 350 15344.96 60.05 53571.05 88888.00 2014-12-16 02:14:32.408 350 15344.97 60.07 53571.05 88888.00 2014-12-16 02:14:32.908 350 15344.93 60.07 53571.08 88888.00 2014-12-16 02:14:33.408 350 15344.94 60.06 53571.10 88888.00 2014-12-16 02:14:33.908 350 15344.96 60.04 53571.04 88888.00 2014-12-16 02:14:34.408 350 15344.97 60.06 53571.00 88888.00 2014-12-16 02:14:34.908 350 15344.94 60.12 53570.98 88888.00 2014-12-16 02:14:35.408 350 15344.93 60.06 53570.99 88888.00 2014-12-16 02:14:35.908 350 15344.96 60.02 53570.96 88888.00 2014-12-16 02:14:36.408 350 15344.93 60.05 53570.92 88888.00 2014-12-16 02:14:36.908 350 15344.87 60.09 53570.90 88888.00 2014-12-16 02:14:37.408 350 15344.88 60.05 53570.89 88888.00 2014-12-16 02:14:37.908 350 15344.90 60.08 53570.88 88888.00 2014-12-16 02:14:38.408 350 15344.89 60.16 53570.90 88888.00 2014-12-16 02:14:38.908 350 15344.87 60.21 53570.89 88888.00 2014-12-16 02:14:39.408 350 15344.88 60.22 53570.84 88888.00 2014-12-16 02:14:39.908 350 15344.93 60.16 53570.75 88888.00 2014-12-16 02:14:40.408 350 15344.95 60.17 53570.77 88888.00 2014-12-16 02:14:40.908 350 15344.90 60.17 53570.72 88888.00 2014-12-16 02:14:41.408 350 15344.86 60.16 53570.66 88888.00 2014-12-16 02:14:41.908 350 15344.84 60.16 53570.66 88888.00 2014-12-16 02:14:42.408 350 15344.82 60.21 53570.67 88888.00 2014-12-16 02:14:42.908 350 15344.77 60.22 53570.65 88888.00 2014-12-16 02:14:43.408 350 15344.78 60.22 53570.63 88888.00 2014-12-16 02:14:43.908 350 15344.80 60.22 53570.58 88888.00 2014-12-16 02:14:44.408 350 15344.78 60.21 53570.61 88888.00 2014-12-16 02:14:44.908 350 15344.78 60.23 53570.62 88888.00 2014-12-16 02:14:45.408 350 15344.72 60.19 53570.64 88888.00 2014-12-16 02:14:45.908 350 15344.77 60.09 53570.61 88888.00 2014-12-16 02:14:46.408 350 15344.82 60.10 53570.55 88888.00 2014-12-16 02:14:46.908 350 15344.80 60.05 53570.50 88888.00 2014-12-16 02:14:47.408 350 15344.79 60.12 53570.48 88888.00 2014-12-16 02:14:47.908 350 15344.81 60.14 53570.47 88888.00 2014-12-16 02:14:48.408 350 15344.81 60.18 53570.53 88888.00 2014-12-16 02:14:48.908 350 15344.80 60.21 53570.53 88888.00 2014-12-16 02:14:49.408 350 15344.78 60.23 53570.50 88888.00 2014-12-16 02:14:49.908 350 15344.77 60.25 53570.51 88888.00 2014-12-16 02:14:50.408 350 15344.79 60.22 53570.49 88888.00 2014-12-16 02:14:50.908 350 15344.79 60.18 53570.45 88888.00 2014-12-16 02:14:51.408 350 15344.80 60.26 53570.42 88888.00 2014-12-16 02:14:51.908 350 15344.78 60.32 53570.37 88888.00 2014-12-16 02:14:52.408 350 15344.81 60.30 53570.38 88888.00 2014-12-16 02:14:52.908 350 15344.80 60.27 53570.42 88888.00 2014-12-16 02:14:53.408 350 15344.85 60.34 53570.45 88888.00 2014-12-16 02:14:53.908 350 15344.84 60.30 53570.46 88888.00 2014-12-16 02:14:54.408 350 15344.81 60.27 53570.38 88888.00 2014-12-16 02:14:54.908 350 15344.84 60.30 53570.32 88888.00 2014-12-16 02:14:55.408 350 15344.80 60.40 53570.38 88888.00 2014-12-16 02:14:55.908 350 15344.80 60.47 53570.45 88888.00 2014-12-16 02:14:56.408 350 15344.86 60.48 53570.45 88888.00 2014-12-16 02:14:56.908 350 15344.90 60.52 53570.43 88888.00 2014-12-16 02:14:57.408 350 15344.94 60.55 53570.45 88888.00 2014-12-16 02:14:57.908 350 15344.94 60.53 53570.46 88888.00 2014-12-16 02:14:58.408 350 15344.88 60.48 53570.47 88888.00 2014-12-16 02:14:58.908 350 15344.89 60.44 53570.50 88888.00 2014-12-16 02:14:59.408 350 15344.91 60.42 53570.44 88888.00 2014-12-16 02:14:59.908 350 15344.93 60.47 53570.38 88888.00 2014-12-16 02:15:00.408 350 15344.97 60.52 53570.40 88888.00 2014-12-16 02:15:00.908 350 15344.94 60.53 53570.43 88888.00 2014-12-16 02:15:01.408 350 15344.96 60.55 53570.47 88888.00 2014-12-16 02:15:01.908 350 15344.96 60.50 53570.52 88888.00 2014-12-16 02:15:02.408 350 15344.99 60.52 53570.48 88888.00 2014-12-16 02:15:02.908 350 15345.04 60.58 53570.40 88888.00 2014-12-16 02:15:03.408 350 15345.05 60.57 53570.38 88888.00 2014-12-16 02:15:03.908 350 15345.07 60.56 53570.39 88888.00 2014-12-16 02:15:04.408 350 15345.03 60.55 53570.38 88888.00 2014-12-16 02:15:04.908 350 15345.00 60.55 53570.43 88888.00 2014-12-16 02:15:05.408 350 15345.04 60.59 53570.43 88888.00 2014-12-16 02:15:05.908 350 15345.04 60.58 53570.39 88888.00 2014-12-16 02:15:06.408 350 15344.99 60.57 53570.36 88888.00 2014-12-16 02:15:06.908 350 15345.00 60.66 53570.40 88888.00 2014-12-16 02:15:07.408 350 15345.05 60.67 53570.49 88888.00 2014-12-16 02:15:07.908 350 15345.07 60.62 53570.52 88888.00 2014-12-16 02:15:08.408 350 15345.12 60.58 53570.48 88888.00 2014-12-16 02:15:08.908 350 15345.12 60.67 53570.43 88888.00 2014-12-16 02:15:09.408 350 15345.13 60.74 53570.40 88888.00 2014-12-16 02:15:09.908 350 15345.13 60.70 53570.37 88888.00 2014-12-16 02:15:10.408 350 15345.13 60.65 53570.31 88888.00 2014-12-16 02:15:10.908 350 15345.06 60.65 53570.30 88888.00 2014-12-16 02:15:11.408 350 15345.08 60.67 53570.33 88888.00 2014-12-16 02:15:11.908 350 15345.11 60.65 53570.32 88888.00 2014-12-16 02:15:12.408 350 15345.12 60.68 53570.36 88888.00 2014-12-16 02:15:12.908 350 15345.14 60.73 53570.31 88888.00 2014-12-16 02:15:13.408 350 15345.20 60.74 53570.32 88888.00 2014-12-16 02:15:13.908 350 15345.18 60.77 53570.37 88888.00 2014-12-16 02:15:14.408 350 15345.15 60.79 53570.36 88888.00 2014-12-16 02:15:14.908 350 15345.13 60.78 53570.36 88888.00 2014-12-16 02:15:15.408 350 15345.14 60.84 53570.31 88888.00 2014-12-16 02:15:15.908 350 15345.17 60.85 53570.28 88888.00 2014-12-16 02:15:16.408 350 15345.22 60.87 53570.22 88888.00 2014-12-16 02:15:16.908 350 15345.23 60.82 53570.23 88888.00 2014-12-16 02:15:17.408 350 15345.24 60.84 53570.29 88888.00 2014-12-16 02:15:17.908 350 15345.18 60.86 53570.36 88888.00 2014-12-16 02:15:18.408 350 15345.21 60.88 53570.38 88888.00 2014-12-16 02:15:18.908 350 15345.24 60.88 53570.38 88888.00 2014-12-16 02:15:19.408 350 15345.31 60.90 53570.35 88888.00 2014-12-16 02:15:19.908 350 15345.33 60.92 53570.27 88888.00 2014-12-16 02:15:20.408 350 15345.27 60.92 53570.32 88888.00 2014-12-16 02:15:20.908 350 15345.25 60.88 53570.36 88888.00 2014-12-16 02:15:21.408 350 15345.25 60.88 53570.37 88888.00 2014-12-16 02:15:21.908 350 15345.24 60.93 53570.39 88888.00 2014-12-16 02:15:22.408 350 15345.27 60.94 53570.38 88888.00 2014-12-16 02:15:22.908 350 15345.30 60.97 53570.41 88888.00 2014-12-16 02:15:23.408 350 15345.32 60.96 53570.45 88888.00 2014-12-16 02:15:23.908 350 15345.34 60.99 53570.39 88888.00 2014-12-16 02:15:24.408 350 15345.31 61.00 53570.33 88888.00 2014-12-16 02:15:24.908 350 15345.34 61.00 53570.39 88888.00 2014-12-16 02:15:25.408 350 15345.32 61.00 53570.48 88888.00 2014-12-16 02:15:25.908 350 15345.32 61.05 53570.51 88888.00 2014-12-16 02:15:26.408 350 15345.29 61.18 53570.46 88888.00 2014-12-16 02:15:26.908 350 15345.32 61.20 53570.41 88888.00 2014-12-16 02:15:27.408 350 15345.39 61.14 53570.37 88888.00 2014-12-16 02:15:27.908 350 15345.35 61.11 53570.36 88888.00 2014-12-16 02:15:28.408 350 15345.34 61.08 53570.31 88888.00 2014-12-16 02:15:28.908 350 15345.42 61.09 53570.26 88888.00 2014-12-16 02:15:29.408 350 15345.44 61.13 53570.29 88888.00 2014-12-16 02:15:29.908 350 15345.40 61.16 53570.27 88888.00 2014-12-16 02:15:30.408 350 15345.39 61.12 53570.29 88888.00 2014-12-16 02:15:30.908 350 15345.41 61.11 53570.33 88888.00 2014-12-16 02:15:31.408 350 15345.43 61.12 53570.38 88888.00 2014-12-16 02:15:31.908 350 15345.39 61.14 53570.37 88888.00 2014-12-16 02:15:32.408 350 15345.44 61.21 53570.35 88888.00 2014-12-16 02:15:32.908 350 15345.42 61.27 53570.29 88888.00 2014-12-16 02:15:33.408 350 15345.44 61.33 53570.29 88888.00 2014-12-16 02:15:33.908 350 15345.49 61.36 53570.28 88888.00 2014-12-16 02:15:34.408 350 15345.51 61.36 53570.20 88888.00 2014-12-16 02:15:34.908 350 15345.53 61.37 53570.16 88888.00 2014-12-16 02:15:35.408 350 15345.51 61.37 53570.12 88888.00 2014-12-16 02:15:35.908 350 15345.51 61.33 53570.10 88888.00 2014-12-16 02:15:36.408 350 15345.53 61.31 53570.17 88888.00 2014-12-16 02:15:36.908 350 15345.52 61.35 53570.22 88888.00 2014-12-16 02:15:37.408 350 15345.53 61.38 53570.28 88888.00 2014-12-16 02:15:37.908 350 15345.56 61.37 53570.37 88888.00 2014-12-16 02:15:38.408 350 15345.57 61.36 53570.35 88888.00 2014-12-16 02:15:38.908 350 15345.60 61.40 53570.36 88888.00 2014-12-16 02:15:39.408 350 15345.67 61.38 53570.29 88888.00 2014-12-16 02:15:39.908 350 15345.65 61.37 53570.30 88888.00 2014-12-16 02:15:40.408 350 15345.60 61.40 53570.26 88888.00 2014-12-16 02:15:40.908 350 15345.63 61.40 53570.23 88888.00 2014-12-16 02:15:41.408 350 15345.66 61.43 53570.21 88888.00 2014-12-16 02:15:41.908 350 15345.68 61.40 53570.20 88888.00 2014-12-16 02:15:42.408 350 15345.66 61.40 53570.23 88888.00 2014-12-16 02:15:42.908 350 15345.59 61.44 53570.28 88888.00 2014-12-16 02:15:43.408 350 15345.63 61.48 53570.30 88888.00 2014-12-16 02:15:43.908 350 15345.68 61.49 53570.37 88888.00 2014-12-16 02:15:44.408 350 15345.68 61.52 53570.44 88888.00 2014-12-16 02:15:44.908 350 15345.68 61.53 53570.47 88888.00 2014-12-16 02:15:45.408 350 15345.69 61.54 53570.50 88888.00 2014-12-16 02:15:45.908 350 15345.69 61.54 53570.49 88888.00 2014-12-16 02:15:46.408 350 15345.68 61.56 53570.41 88888.00 2014-12-16 02:15:46.908 350 15345.72 61.57 53570.39 88888.00 2014-12-16 02:15:47.408 350 15345.77 61.60 53570.37 88888.00 2014-12-16 02:15:47.908 350 15345.76 61.62 53570.35 88888.00 2014-12-16 02:15:48.408 350 15345.76 61.61 53570.39 88888.00 2014-12-16 02:15:48.908 350 15345.78 61.60 53570.45 88888.00 2014-12-16 02:15:49.408 350 15345.78 61.62 53570.51 88888.00 2014-12-16 02:15:49.908 350 15345.77 61.65 53570.53 88888.00 2014-12-16 02:15:50.408 350 15345.77 61.61 53570.52 88888.00 2014-12-16 02:15:50.908 350 15345.78 61.64 53570.52 88888.00 2014-12-16 02:15:51.408 350 15345.77 61.70 53570.57 88888.00 2014-12-16 02:15:51.908 350 15345.83 61.70 53570.59 88888.00 2014-12-16 02:15:52.408 350 15345.89 61.70 53570.57 88888.00 2014-12-16 02:15:52.908 350 15345.86 61.71 53570.53 88888.00 2014-12-16 02:15:53.408 350 15345.88 61.72 53570.50 88888.00 2014-12-16 02:15:53.908 350 15345.89 61.74 53570.55 88888.00 2014-12-16 02:15:54.408 350 15345.89 61.79 53570.59 88888.00 2014-12-16 02:15:54.908 350 15345.92 61.81 53570.61 88888.00 2014-12-16 02:15:55.408 350 15345.94 61.80 53570.61 88888.00 2014-12-16 02:15:55.908 350 15345.98 61.79 53570.59 88888.00 2014-12-16 02:15:56.408 350 15346.05 61.81 53570.59 88888.00 2014-12-16 02:15:56.908 350 15346.06 61.82 53570.60 88888.00 2014-12-16 02:15:57.408 350 15346.07 61.79 53570.56 88888.00 2014-12-16 02:15:57.908 350 15346.11 61.80 53570.55 88888.00 2014-12-16 02:15:58.408 350 15346.17 61.80 53570.51 88888.00 2014-12-16 02:15:58.908 350 15346.15 61.82 53570.49 88888.00 2014-12-16 02:15:59.408 350 15346.13 61.88 53570.49 88888.00 2014-12-16 02:15:59.908 350 15346.14 61.90 53570.58 88888.00 2014-12-16 02:16:00.408 350 15346.18 61.92 53570.60 88888.00 2014-12-16 02:16:00.908 350 15346.20 61.95 53570.61 88888.00 2014-12-16 02:16:01.408 350 15346.22 61.95 53570.66 88888.00 2014-12-16 02:16:01.908 350 15346.25 61.95 53570.71 88888.00 2014-12-16 02:16:02.408 350 15346.25 61.96 53570.66 88888.00 2014-12-16 02:16:02.908 350 15346.21 61.96 53570.64 88888.00 2014-12-16 02:16:03.408 350 15346.21 61.95 53570.61 88888.00 2014-12-16 02:16:03.908 350 15346.25 61.92 53570.60 88888.00 2014-12-16 02:16:04.408 350 15346.30 61.88 53570.53 88888.00 2014-12-16 02:16:04.908 350 15346.34 61.92 53570.52 88888.00 2014-12-16 02:16:05.408 350 15346.33 61.95 53570.57 88888.00 2014-12-16 02:16:05.908 350 15346.32 61.99 53570.59 88888.00 2014-12-16 02:16:06.408 350 15346.29 61.97 53570.52 88888.00 2014-12-16 02:16:06.908 350 15346.31 61.96 53570.48 88888.00 2014-12-16 02:16:07.408 350 15346.31 61.92 53570.52 88888.00 2014-12-16 02:16:07.908 350 15346.32 61.86 53570.52 88888.00 2014-12-16 02:16:08.408 350 15346.33 61.95 53570.48 88888.00 2014-12-16 02:16:08.908 350 15346.34 61.99 53570.46 88888.00 2014-12-16 02:16:09.408 350 15346.34 61.98 53570.44 88888.00 2014-12-16 02:16:09.908 350 15346.34 62.02 53570.41 88888.00 2014-12-16 02:16:10.408 350 15346.35 62.06 53570.36 88888.00 2014-12-16 02:16:10.908 350 15346.39 62.02 53570.36 88888.00 2014-12-16 02:16:11.408 350 15346.39 62.02 53570.37 88888.00 2014-12-16 02:16:11.908 350 15346.33 62.02 53570.43 88888.00 2014-12-16 02:16:12.408 350 15346.34 62.00 53570.43 88888.00 2014-12-16 02:16:12.908 350 15346.34 61.99 53570.46 88888.00 2014-12-16 02:16:13.408 350 15346.39 61.94 53570.45 88888.00 2014-12-16 02:16:13.908 350 15346.39 61.88 53570.43 88888.00 2014-12-16 02:16:14.408 350 15346.41 61.86 53570.40 88888.00 2014-12-16 02:16:14.908 350 15346.41 61.83 53570.39 88888.00 2014-12-16 02:16:15.408 350 15346.38 61.79 53570.39 88888.00 2014-12-16 02:16:15.908 350 15346.36 61.82 53570.36 88888.00 2014-12-16 02:16:16.408 350 15346.39 61.82 53570.36 88888.00 2014-12-16 02:16:16.908 350 15346.38 61.88 53570.31 88888.00 2014-12-16 02:16:17.408 350 15346.36 61.90 53570.31 88888.00 2014-12-16 02:16:17.908 350 15346.35 61.87 53570.33 88888.00 2014-12-16 02:16:18.408 350 15346.38 61.83 53570.32 88888.00 2014-12-16 02:16:18.908 350 15346.39 61.86 53570.36 88888.00 2014-12-16 02:16:19.408 350 15346.36 61.89 53570.31 88888.00 2014-12-16 02:16:19.908 350 15346.32 61.88 53570.32 88888.00 2014-12-16 02:16:20.408 350 15346.32 61.89 53570.37 88888.00 2014-12-16 02:16:20.908 350 15346.38 61.92 53570.33 88888.00 2014-12-16 02:16:21.408 350 15346.36 61.95 53570.33 88888.00 2014-12-16 02:16:21.908 350 15346.34 61.90 53570.28 88888.00 2014-12-16 02:16:22.408 350 15346.34 61.89 53570.28 88888.00 2014-12-16 02:16:22.908 350 15346.33 61.89 53570.30 88888.00 2014-12-16 02:16:23.408 350 15346.33 61.89 53570.32 88888.00 2014-12-16 02:16:23.908 350 15346.32 61.86 53570.32 88888.00 2014-12-16 02:16:24.408 350 15346.29 61.83 53570.30 88888.00 2014-12-16 02:16:24.908 350 15346.26 61.82 53570.30 88888.00 2014-12-16 02:16:25.408 350 15346.26 61.85 53570.38 88888.00 2014-12-16 02:16:25.908 350 15346.24 61.83 53570.39 88888.00 2014-12-16 02:16:26.408 350 15346.25 61.83 53570.37 88888.00 2014-12-16 02:16:26.908 350 15346.22 61.81 53570.36 88888.00 2014-12-16 02:16:27.408 350 15346.24 61.85 53570.35 88888.00 2014-12-16 02:16:27.908 350 15346.25 61.83 53570.33 88888.00 2014-12-16 02:16:28.408 350 15346.22 61.82 53570.25 88888.00 2014-12-16 02:16:28.908 350 15346.20 61.81 53570.25 88888.00 2014-12-16 02:16:29.408 350 15346.20 61.80 53570.25 88888.00 2014-12-16 02:16:29.908 350 15346.23 61.79 53570.27 88888.00 2014-12-16 02:16:30.408 350 15346.21 61.74 53570.27 88888.00 2014-12-16 02:16:30.908 350 15346.22 61.73 53570.36 88888.00 2014-12-16 02:16:31.408 350 15346.15 61.76 53570.46 88888.00 2014-12-16 02:16:31.908 350 15346.16 61.77 53570.48 88888.00 2014-12-16 02:16:32.408 350 15346.17 61.77 53570.41 88888.00 2014-12-16 02:16:32.908 350 15346.14 61.76 53570.43 88888.00 2014-12-16 02:16:33.408 350 15346.14 61.76 53570.46 88888.00 2014-12-16 02:16:33.908 350 15346.20 61.73 53570.50 88888.00 2014-12-16 02:16:34.408 350 15346.17 61.72 53570.45 88888.00 2014-12-16 02:16:34.908 350 15346.16 61.66 53570.45 88888.00 2014-12-16 02:16:35.408 350 15346.14 61.64 53570.45 88888.00 2014-12-16 02:16:35.908 350 15346.09 61.61 53570.44 88888.00 2014-12-16 02:16:36.408 350 15346.15 61.57 53570.50 88888.00 2014-12-16 02:16:36.908 350 15346.16 61.59 53570.52 88888.00 2014-12-16 02:16:37.408 350 15346.17 61.62 53570.55 88888.00 2014-12-16 02:16:37.908 350 15346.09 61.61 53570.55 88888.00 2014-12-16 02:16:38.408 350 15346.07 61.63 53570.50 88888.00 2014-12-16 02:16:38.908 350 15346.08 61.61 53570.48 88888.00 2014-12-16 02:16:39.408 350 15346.05 61.62 53570.44 88888.00 2014-12-16 02:16:39.908 350 15346.05 61.66 53570.41 88888.00 2014-12-16 02:16:40.408 350 15346.03 61.65 53570.42 88888.00 2014-12-16 02:16:40.908 350 15346.04 61.62 53570.46 88888.00 2014-12-16 02:16:41.408 350 15346.03 61.63 53570.44 88888.00 2014-12-16 02:16:41.908 350 15345.97 61.61 53570.42 88888.00 2014-12-16 02:16:42.408 350 15345.99 61.60 53570.52 88888.00 2014-12-16 02:16:42.908 350 15345.99 61.60 53570.58 88888.00 2014-12-16 02:16:43.408 350 15345.95 61.61 53570.62 88888.00 2014-12-16 02:16:43.908 350 15345.90 61.64 53570.64 88888.00 2014-12-16 02:16:44.408 350 15345.95 61.64 53570.59 88888.00 2014-12-16 02:16:44.908 350 15345.95 61.62 53570.61 88888.00 2014-12-16 02:16:45.408 350 15345.92 61.63 53570.60 88888.00 2014-12-16 02:16:45.908 350 15345.92 61.64 53570.56 88888.00 2014-12-16 02:16:46.408 350 15345.95 61.65 53570.55 88888.00 2014-12-16 02:16:46.908 350 15345.98 61.64 53570.59 88888.00 2014-12-16 02:16:47.408 350 15345.95 61.65 53570.63 88888.00 2014-12-16 02:16:47.908 350 15345.98 61.70 53570.67 88888.00 2014-12-16 02:16:48.408 350 15345.98 61.68 53570.72 88888.00 2014-12-16 02:16:48.908 350 15345.98 61.66 53570.73 88888.00 2014-12-16 02:16:49.408 350 15345.95 61.65 53570.79 88888.00 2014-12-16 02:16:49.908 350 15345.98 61.65 53570.79 88888.00 2014-12-16 02:16:50.408 350 15345.93 61.63 53570.81 88888.00 2014-12-16 02:16:50.908 350 15345.90 61.62 53570.81 88888.00 2014-12-16 02:16:51.408 350 15345.92 61.68 53570.80 88888.00 2014-12-16 02:16:51.908 350 15345.90 61.70 53570.75 88888.00 2014-12-16 02:16:52.408 350 15345.92 61.72 53570.71 88888.00 2014-12-16 02:16:52.908 350 15345.94 61.69 53570.75 88888.00 2014-12-16 02:16:53.408 350 15345.99 61.71 53570.78 88888.00 2014-12-16 02:16:53.908 350 15345.96 61.76 53570.80 88888.00 2014-12-16 02:16:54.408 350 15345.94 61.77 53570.88 88888.00 2014-12-16 02:16:54.908 350 15345.94 61.81 53570.92 88888.00 2014-12-16 02:16:55.408 350 15345.97 61.87 53570.97 88888.00 2014-12-16 02:16:55.908 350 15345.97 61.90 53571.00 88888.00 2014-12-16 02:16:56.408 350 15346.01 61.97 53571.03 88888.00 2014-12-16 02:16:56.908 350 15345.99 62.00 53571.02 88888.00 2014-12-16 02:16:57.408 350 15346.06 62.03 53570.99 88888.00 2014-12-16 02:16:57.908 350 15346.08 62.04 53570.97 88888.00 2014-12-16 02:16:58.408 350 15346.13 62.07 53571.01 88888.00 2014-12-16 02:16:58.908 350 15346.11 62.11 53571.10 88888.00 2014-12-16 02:16:59.408 350 15346.06 62.12 53571.13 88888.00 2014-12-16 02:16:59.908 350 15346.07 62.15 53571.14 88888.00 2014-12-16 02:17:00.408 350 15346.07 62.21 53571.19 88888.00 2014-12-16 02:17:00.908 350 15346.09 62.21 53571.23 88888.00 2014-12-16 02:17:01.408 350 15346.08 62.22 53571.24 88888.00 2014-12-16 02:17:01.908 350 15346.05 62.26 53571.23 88888.00 2014-12-16 02:17:02.408 350 15346.12 62.31 53571.30 88888.00 2014-12-16 02:17:02.908 350 15346.07 62.38 53571.31 88888.00 2014-12-16 02:17:03.408 350 15346.11 62.40 53571.27 88888.00 2014-12-16 02:17:03.908 350 15346.09 62.42 53571.27 88888.00 2014-12-16 02:17:04.408 350 15346.05 62.46 53571.32 88888.00 2014-12-16 02:17:04.908 350 15346.11 62.46 53571.34 88888.00 2014-12-16 02:17:05.408 350 15346.17 62.47 53571.34 88888.00 2014-12-16 02:17:05.908 350 15346.18 62.55 53571.33 88888.00 2014-12-16 02:17:06.408 350 15346.18 62.59 53571.42 88888.00 2014-12-16 02:17:06.908 350 15346.12 62.64 53571.53 88888.00 2014-12-16 02:17:07.408 350 15346.09 62.69 53571.58 88888.00 2014-12-16 02:17:07.908 350 15346.09 62.68 53571.59 88888.00 2014-12-16 02:17:08.408 350 15346.11 62.73 53571.61 88888.00 2014-12-16 02:17:08.908 350 15346.12 62.76 53571.60 88888.00 2014-12-16 02:17:09.408 350 15346.08 62.84 53571.53 88888.00 2014-12-16 02:17:09.908 350 15346.02 62.86 53571.54 88888.00 2014-12-16 02:17:10.408 350 15346.03 62.92 53571.54 88888.00 2014-12-16 02:17:10.908 350 15346.01 62.99 53571.60 88888.00 2014-12-16 02:17:11.408 350 15346.04 63.02 53571.62 88888.00 2014-12-16 02:17:11.908 350 15346.06 63.03 53571.64 88888.00 2014-12-16 02:17:12.408 350 15346.05 63.04 53571.71 88888.00 2014-12-16 02:17:12.908 350 15346.01 63.08 53571.76 88888.00 2014-12-16 02:17:13.408 350 15345.96 63.12 53571.79 88888.00 2014-12-16 02:17:13.908 350 15345.98 63.18 53571.73 88888.00 2014-12-16 02:17:14.408 350 15346.01 63.25 53571.71 88888.00 2014-12-16 02:17:14.908 350 15346.02 63.27 53571.69 88888.00 2014-12-16 02:17:15.408 350 15346.02 63.28 53571.63 88888.00 2014-12-16 02:17:15.908 350 15346.03 63.26 53571.56 88888.00 2014-12-16 02:17:16.408 350 15346.06 63.26 53571.54 88888.00 2014-12-16 02:17:16.908 350 15346.04 63.32 53571.60 88888.00 2014-12-16 02:17:17.408 350 15346.01 63.36 53571.65 88888.00 2014-12-16 02:17:17.908 350 15345.99 63.42 53571.67 88888.00 2014-12-16 02:17:18.408 350 15346.03 63.44 53571.69 88888.00 2014-12-16 02:17:18.908 350 15345.98 63.45 53571.70 88888.00 2014-12-16 02:17:19.408 350 15345.97 63.47 53571.76 88888.00 2014-12-16 02:17:19.908 350 15346.02 63.50 53571.73 88888.00 2014-12-16 02:17:20.408 350 15346.04 63.50 53571.74 88888.00 2014-12-16 02:17:20.908 350 15346.02 63.49 53571.71 88888.00 2014-12-16 02:17:21.408 350 15345.95 63.52 53571.67 88888.00 2014-12-16 02:17:21.908 350 15345.96 63.53 53571.69 88888.00 2014-12-16 02:17:22.408 350 15345.98 63.53 53571.69 88888.00 2014-12-16 02:17:22.908 350 15345.96 63.60 53571.69 88888.00 2014-12-16 02:17:23.408 350 15345.90 63.56 53571.68 88888.00 2014-12-16 02:17:23.908 350 15345.95 63.61 53571.70 88888.00 2014-12-16 02:17:24.408 350 15346.02 63.67 53571.77 88888.00 2014-12-16 02:17:24.908 350 15345.99 63.71 53571.79 88888.00 2014-12-16 02:17:25.408 350 15345.98 63.72 53571.80 88888.00 2014-12-16 02:17:25.908 350 15345.96 63.71 53571.84 88888.00 2014-12-16 02:17:26.408 350 15345.94 63.67 53571.81 88888.00 2014-12-16 02:17:26.908 350 15345.98 63.70 53571.77 88888.00 2014-12-16 02:17:27.408 350 15345.96 63.73 53571.73 88888.00 2014-12-16 02:17:27.908 350 15345.95 63.77 53571.78 88888.00 2014-12-16 02:17:28.408 350 15345.96 63.81 53571.79 88888.00 2014-12-16 02:17:28.908 350 15345.98 63.87 53571.82 88888.00 2014-12-16 02:17:29.408 350 15345.99 63.89 53571.77 88888.00 2014-12-16 02:17:29.908 350 15346.01 63.88 53571.74 88888.00 2014-12-16 02:17:30.408 350 15346.02 63.93 53571.80 88888.00 2014-12-16 02:17:30.908 350 15346.02 63.95 53571.79 88888.00 2014-12-16 02:17:31.408 350 15346.03 63.97 53571.77 88888.00 2014-12-16 02:17:31.908 350 15346.05 63.97 53571.69 88888.00 2014-12-16 02:17:32.408 350 15346.03 63.96 53571.68 88888.00 2014-12-16 02:17:32.908 350 15345.99 64.08 53571.68 88888.00 2014-12-16 02:17:33.408 350 15345.98 64.06 53571.66 88888.00 2014-12-16 02:17:33.908 350 15345.99 64.03 53571.70 88888.00 2014-12-16 02:17:34.408 350 15346.02 64.03 53571.67 88888.00 2014-12-16 02:17:34.908 350 15346.01 64.12 53571.61 88888.00 2014-12-16 02:17:35.408 350 15345.95 64.14 53571.64 88888.00 2014-12-16 02:17:35.908 350 15346.01 64.12 53571.60 88888.00 2014-12-16 02:17:36.408 350 15346.05 64.11 53571.60 88888.00 2014-12-16 02:17:36.908 350 15346.03 64.06 53571.57 88888.00 2014-12-16 02:17:37.408 350 15345.98 64.13 53571.58 88888.00 2014-12-16 02:17:37.908 350 15345.97 64.18 53571.58 88888.00 2014-12-16 02:17:38.408 350 15345.93 64.14 53571.59 88888.00 2014-12-16 02:17:38.908 350 15345.96 64.16 53571.48 88888.00 2014-12-16 02:17:39.408 350 15345.96 64.19 53571.46 88888.00 2014-12-16 02:17:39.908 350 15345.90 64.20 53571.46 88888.00 2014-12-16 02:17:40.408 350 15345.90 64.20 53571.49 88888.00 2014-12-16 02:17:40.908 350 15345.90 64.19 53571.49 88888.00 2014-12-16 02:17:41.408 350 15345.94 64.21 53571.40 88888.00 2014-12-16 02:17:41.908 350 15345.96 64.23 53571.37 88888.00 2014-12-16 02:17:42.408 350 15345.99 64.21 53571.45 88888.00 2014-12-16 02:17:42.908 350 15346.01 64.22 53571.43 88888.00 2014-12-16 02:17:43.408 350 15345.98 64.23 53571.45 88888.00 2014-12-16 02:17:43.908 350 15345.98 64.23 53571.44 88888.00 2014-12-16 02:17:44.408 350 15346.02 64.20 53571.36 88888.00 2014-12-16 02:17:44.908 350 15346.03 64.20 53571.31 88888.00 2014-12-16 02:17:45.408 350 15345.97 64.20 53571.25 88888.00 2014-12-16 02:17:45.908 350 15345.95 64.20 53571.23 88888.00 2014-12-16 02:17:46.408 350 15345.96 64.15 53571.22 88888.00 2014-12-16 02:17:46.908 350 15345.99 64.10 53571.17 88888.00 2014-12-16 02:17:47.408 350 15346.03 64.10 53571.16 88888.00 2014-12-16 02:17:47.908 350 15346.02 64.07 53571.11 88888.00 2014-12-16 02:17:48.408 350 15346.03 64.11 53571.11 88888.00 2014-12-16 02:17:48.908 350 15346.01 64.10 53571.13 88888.00 2014-12-16 02:17:49.408 350 15345.99 64.03 53571.12 88888.00 2014-12-16 02:17:49.908 350 15346.03 64.02 53571.13 88888.00 2014-12-16 02:17:50.408 350 15346.01 64.03 53571.10 88888.00 2014-12-16 02:17:50.908 350 15346.03 64.03 53571.05 88888.00 2014-12-16 02:17:51.408 350 15346.07 64.01 53571.02 88888.00 2014-12-16 02:17:51.908 350 15346.11 64.03 53570.96 88888.00 2014-12-16 02:17:52.408 350 15346.11 63.99 53570.92 88888.00 2014-12-16 02:17:52.908 350 15346.08 63.95 53570.88 88888.00 2014-12-16 02:17:53.408 350 15346.08 63.94 53570.89 88888.00 2014-12-16 02:17:53.908 350 15346.07 63.97 53570.90 88888.00 2014-12-16 02:17:54.408 350 15346.11 63.94 53570.88 88888.00 2014-12-16 02:17:54.908 350 15346.13 63.91 53570.88 88888.00 2014-12-16 02:17:55.408 350 15346.17 63.90 53570.89 88888.00 2014-12-16 02:17:55.908 350 15346.20 63.90 53570.83 88888.00 2014-12-16 02:17:56.408 350 15346.22 63.88 53570.84 88888.00 2014-12-16 02:17:56.908 350 15346.27 63.88 53570.83 88888.00 2014-12-16 02:17:57.408 350 15346.30 63.91 53570.77 88888.00 2014-12-16 02:17:57.908 350 15346.29 63.89 53570.75 88888.00 2014-12-16 02:17:58.408 350 15346.30 63.87 53570.76 88888.00 2014-12-16 02:17:58.908 350 15346.31 63.87 53570.73 88888.00 2014-12-16 02:17:59.408 350 15346.32 63.91 53570.71 88888.00 2014-12-16 02:17:59.908 350 15346.33 63.95 53570.71 88888.00 2014-12-16 02:18:00.408 350 15346.35 63.88 53570.69 88888.00 2014-12-16 02:18:00.908 350 15346.36 63.89 53570.72 88888.00 2014-12-16 02:18:01.408 350 15346.36 63.85 53570.72 88888.00 2014-12-16 02:18:01.908 350 15346.36 63.86 53570.65 88888.00 2014-12-16 02:18:02.408 350 15346.39 63.88 53570.63 88888.00 2014-12-16 02:18:02.908 350 15346.34 63.87 53570.59 88888.00 2014-12-16 02:18:03.408 350 15346.38 63.90 53570.56 88888.00 2014-12-16 02:18:03.908 350 15346.35 63.91 53570.58 88888.00 2014-12-16 02:18:04.408 350 15346.36 63.88 53570.57 88888.00 2014-12-16 02:18:04.908 350 15346.42 63.87 53570.55 88888.00 2014-12-16 02:18:05.408 350 15346.44 63.87 53570.59 88888.00 2014-12-16 02:18:05.908 350 15346.45 63.89 53570.55 88888.00 2014-12-16 02:18:06.408 350 15346.45 63.89 53570.55 88888.00 2014-12-16 02:18:06.908 350 15346.48 63.91 53570.55 88888.00 2014-12-16 02:18:07.408 350 15346.53 63.91 53570.51 88888.00 2014-12-16 02:18:07.908 350 15346.56 63.87 53570.46 88888.00 2014-12-16 02:18:08.408 350 15346.58 63.91 53570.47 88888.00 2014-12-16 02:18:08.908 350 15346.57 63.96 53570.41 88888.00 2014-12-16 02:18:09.408 350 15346.58 63.95 53570.38 88888.00 2014-12-16 02:18:09.908 350 15346.58 63.82 53570.39 88888.00 2014-12-16 02:18:10.408 350 15346.58 63.90 53570.38 88888.00 2014-12-16 02:18:10.908 350 15346.66 63.86 53570.37 88888.00 2014-12-16 02:18:11.408 350 15346.65 63.88 53570.42 88888.00 2014-12-16 02:18:11.908 350 15346.65 63.91 53570.48 88888.00 2014-12-16 02:18:12.408 350 15346.67 63.84 53570.49 88888.00 2014-12-16 02:18:12.908 350 15346.70 63.78 53570.40 88888.00 2014-12-16 02:18:13.408 350 15346.70 63.80 53570.36 88888.00 2014-12-16 02:18:13.908 350 15346.71 63.82 53570.33 88888.00 2014-12-16 02:18:14.408 350 15346.75 63.82 53570.36 88888.00 2014-12-16 02:18:14.908 350 15346.71 63.81 53570.27 88888.00 2014-12-16 02:18:15.408 350 15346.72 63.70 53570.21 88888.00 2014-12-16 02:18:15.908 350 15346.72 63.69 53570.18 88888.00 2014-12-16 02:18:16.408 350 15346.70 63.73 53570.19 88888.00 2014-12-16 02:18:16.908 350 15346.72 63.72 53570.27 88888.00 2014-12-16 02:18:17.408 350 15346.76 63.67 53570.33 88888.00 2014-12-16 02:18:17.908 350 15346.71 63.64 53570.31 88888.00 2014-12-16 02:18:18.408 350 15346.66 63.62 53570.31 88888.00 2014-12-16 02:18:18.908 350 15346.65 63.54 53570.35 88888.00 2014-12-16 02:18:19.408 350 15346.70 63.47 53570.28 88888.00 2014-12-16 02:18:19.908 350 15346.68 63.44 53570.29 88888.00 2014-12-16 02:18:20.408 350 15346.71 63.52 53570.31 88888.00 2014-12-16 02:18:20.908 350 15346.74 63.53 53570.26 88888.00 2014-12-16 02:18:21.408 350 15346.71 63.52 53570.23 88888.00 2014-12-16 02:18:21.908 350 15346.71 63.41 53570.18 88888.00 2014-12-16 02:18:22.408 350 15346.69 63.37 53570.18 88888.00 2014-12-16 02:18:22.908 350 15346.76 63.34 53570.16 88888.00 2014-12-16 02:18:23.408 350 15346.72 63.34 53570.18 88888.00 2014-12-16 02:18:23.908 350 15346.69 63.28 53570.24 88888.00 2014-12-16 02:18:24.408 350 15346.68 63.30 53570.35 88888.00 2014-12-16 02:18:24.908 350 15346.65 63.30 53570.43 88888.00 2014-12-16 02:18:25.408 350 15346.65 63.26 53570.43 88888.00 2014-12-16 02:18:25.908 350 15346.65 63.28 53570.44 88888.00 2014-12-16 02:18:26.408 350 15346.60 63.30 53570.37 88888.00 2014-12-16 02:18:26.908 350 15346.65 63.27 53570.31 88888.00 2014-12-16 02:18:27.408 350 15346.65 63.28 53570.36 88888.00 2014-12-16 02:18:27.908 350 15346.61 63.25 53570.35 88888.00 2014-12-16 02:18:28.408 350 15346.61 63.20 53570.29 88888.00 2014-12-16 02:18:28.908 350 15346.60 63.13 53570.32 88888.00 2014-12-16 02:18:29.408 350 15346.59 63.10 53570.37 88888.00 2014-12-16 02:18:29.908 350 15346.58 63.06 53570.32 88888.00 2014-12-16 02:18:30.408 350 15346.54 63.00 53570.33 88888.00 2014-12-16 02:18:30.908 350 15346.51 63.01 53570.31 88888.00 2014-12-16 02:18:31.408 350 15346.51 63.02 53570.33 88888.00 2014-12-16 02:18:31.908 350 15346.44 63.02 53570.40 88888.00 2014-12-16 02:18:32.408 350 15346.42 63.01 53570.38 88888.00 2014-12-16 02:18:32.908 350 15346.36 63.01 53570.38 88888.00 2014-12-16 02:18:33.408 350 15346.34 63.07 53570.43 88888.00 2014-12-16 02:18:33.908 350 15346.35 63.07 53570.43 88888.00 2014-12-16 02:18:34.408 350 15346.38 63.06 53570.43 88888.00 2014-12-16 02:18:34.908 350 15346.38 63.01 53570.42 88888.00 2014-12-16 02:18:35.408 350 15346.39 63.06 53570.46 88888.00 2014-12-16 02:18:35.908 350 15346.39 63.06 53570.55 88888.00 2014-12-16 02:18:36.408 350 15346.40 63.08 53570.55 88888.00 2014-12-16 02:18:36.908 350 15346.40 63.07 53570.47 88888.00 2014-12-16 02:18:37.408 350 15346.43 63.10 53570.49 88888.00 2014-12-16 02:18:37.908 350 15346.40 63.15 53570.51 88888.00 2014-12-16 02:18:38.408 350 15346.39 63.20 53570.45 88888.00 2014-12-16 02:18:38.908 350 15346.40 63.28 53570.39 88888.00 2014-12-16 02:18:39.408 350 15346.40 63.32 53570.41 88888.00 2014-12-16 02:18:39.908 350 15346.41 63.34 53570.44 88888.00 2014-12-16 02:18:40.408 350 15346.48 63.30 53570.48 88888.00 2014-12-16 02:18:40.908 350 15346.45 63.29 53570.52 88888.00 2014-12-16 02:18:41.408 350 15346.51 63.36 53570.51 88888.00 2014-12-16 02:18:41.908 350 15346.49 63.38 53570.55 88888.00 2014-12-16 02:18:42.408 350 15346.49 63.45 53570.59 88888.00 2014-12-16 02:18:42.908 350 15346.49 63.49 53570.55 88888.00 2014-12-16 02:18:43.408 350 15346.45 63.49 53570.52 88888.00 2014-12-16 02:18:43.908 350 15346.50 63.50 53570.58 88888.00 2014-12-16 02:18:44.408 350 15346.53 63.47 53570.61 88888.00 2014-12-16 02:18:44.908 350 15346.56 63.47 53570.53 88888.00 2014-12-16 02:18:45.408 350 15346.54 63.46 53570.50 88888.00 2014-12-16 02:18:45.908 350 15346.56 63.56 53570.55 88888.00 2014-12-16 02:18:46.408 350 15346.58 63.60 53570.56 88888.00 2014-12-16 02:18:46.908 350 15346.56 63.62 53570.51 88888.00 2014-12-16 02:18:47.408 350 15346.56 63.61 53570.56 88888.00 2014-12-16 02:18:47.908 350 15346.57 63.64 53570.59 88888.00 2014-12-16 02:18:48.408 350 15346.57 63.69 53570.58 88888.00 2014-12-16 02:18:48.908 350 15346.58 63.68 53570.58 88888.00 2014-12-16 02:18:49.408 350 15346.58 63.70 53570.62 88888.00 2014-12-16 02:18:49.908 350 15346.60 63.68 53570.66 88888.00 2014-12-16 02:18:50.408 350 15346.57 63.62 53570.66 88888.00 2014-12-16 02:18:50.908 350 15346.57 63.62 53570.62 88888.00 2014-12-16 02:18:51.408 350 15346.54 63.63 53570.65 88888.00 2014-12-16 02:18:51.908 350 15346.58 63.67 53570.66 88888.00 2014-12-16 02:18:52.408 350 15346.54 63.72 53570.63 88888.00 2014-12-16 02:18:52.908 350 15346.54 63.75 53570.66 88888.00 2014-12-16 02:18:53.408 350 15346.57 63.77 53570.73 88888.00 2014-12-16 02:18:53.908 350 15346.53 63.77 53570.80 88888.00 2014-12-16 02:18:54.408 350 15346.53 63.78 53570.89 88888.00 2014-12-16 02:18:54.908 350 15346.48 63.76 53570.96 88888.00 2014-12-16 02:18:55.408 350 15346.43 63.78 53570.93 88888.00 2014-12-16 02:18:55.908 350 15346.42 63.79 53570.89 88888.00 2014-12-16 02:18:56.408 350 15346.48 63.79 53570.84 88888.00 2014-12-16 02:18:56.908 350 15346.45 63.76 53570.81 88888.00 2014-12-16 02:18:57.408 350 15346.45 63.71 53570.82 88888.00 2014-12-16 02:18:57.908 350 15346.40 63.73 53570.83 88888.00 2014-12-16 02:18:58.408 350 15346.45 63.75 53570.86 88888.00 2014-12-16 02:18:58.908 350 15346.45 63.75 53570.88 88888.00 2014-12-16 02:18:59.408 350 15346.41 63.77 53570.93 88888.00 2014-12-16 02:18:59.908 350 15346.44 63.81 53570.98 88888.00 2014-12-16 02:19:00.408 350 15346.45 63.85 53571.02 88888.00 2014-12-16 02:19:00.908 350 15346.41 63.95 53571.02 88888.00 2014-12-16 02:19:01.408 350 15346.40 63.93 53571.00 88888.00 2014-12-16 02:19:01.908 350 15346.42 63.91 53570.96 88888.00 2014-12-16 02:19:02.408 350 15346.45 64.03 53570.87 88888.00 2014-12-16 02:19:02.908 350 15346.38 63.97 53570.89 88888.00 2014-12-16 02:19:03.408 350 15346.35 64.02 53570.92 88888.00 2014-12-16 02:19:03.908 350 15346.30 64.02 53570.94 88888.00 2014-12-16 02:19:04.408 350 15346.31 64.05 53570.94 88888.00 2014-12-16 02:19:04.908 350 15346.35 64.05 53570.98 88888.00 2014-12-16 02:19:05.408 350 15346.35 64.08 53571.02 88888.00 2014-12-16 02:19:05.908 350 15346.30 64.14 53571.02 88888.00 2014-12-16 02:19:06.408 350 15346.33 64.23 53571.01 88888.00 2014-12-16 02:19:06.908 350 15346.33 64.27 53570.98 88888.00 2014-12-16 02:19:07.408 350 15346.33 64.28 53570.98 88888.00 2014-12-16 02:19:07.908 350 15346.30 64.31 53571.00 88888.00 2014-12-16 02:19:08.408 350 15346.30 64.33 53570.94 88888.00 2014-12-16 02:19:08.908 350 15346.32 64.33 53570.98 88888.00 2014-12-16 02:19:09.408 350 15346.30 64.33 53570.96 88888.00 2014-12-16 02:19:09.908 350 15346.29 64.36 53570.97 88888.00 2014-12-16 02:19:10.408 350 15346.30 64.38 53570.93 88888.00 2014-12-16 02:19:10.908 350 15346.26 64.38 53570.93 88888.00 2014-12-16 02:19:11.408 350 15346.24 64.46 53571.05 88888.00 2014-12-16 02:19:11.908 350 15346.27 64.47 53571.09 88888.00 2014-12-16 02:19:12.408 350 15346.34 64.47 53571.04 88888.00 2014-12-16 02:19:12.908 350 15346.38 64.55 53570.99 88888.00 2014-12-16 02:19:13.408 350 15346.39 64.56 53571.02 88888.00 2014-12-16 02:19:13.908 350 15346.41 64.57 53571.05 88888.00 2014-12-16 02:19:14.408 350 15346.40 64.59 53570.98 88888.00 2014-12-16 02:19:14.908 350 15346.43 64.62 53570.96 88888.00 2014-12-16 02:19:15.409 350 15346.47 64.63 53570.92 88888.00 2014-12-16 02:19:15.909 350 15346.43 64.64 53570.93 88888.00 2014-12-16 02:19:16.409 350 15346.45 64.66 53570.92 88888.00 2014-12-16 02:19:16.909 350 15346.51 64.71 53570.92 88888.00 2014-12-16 02:19:17.409 350 15346.53 64.76 53570.93 88888.00 2014-12-16 02:19:17.909 350 15346.54 64.82 53570.97 88888.00 2014-12-16 02:19:18.409 350 15346.60 64.85 53570.92 88888.00 2014-12-16 02:19:18.909 350 15346.61 64.90 53570.90 88888.00 2014-12-16 02:19:19.409 350 15346.58 64.91 53570.85 88888.00 2014-12-16 02:19:19.909 350 15346.61 64.92 53570.82 88888.00 2014-12-16 02:19:20.409 350 15346.68 64.93 53570.77 88888.00 2014-12-16 02:19:20.909 350 15346.72 64.97 53570.78 88888.00 2014-12-16 02:19:21.409 350 15346.71 64.99 53570.79 88888.00 2014-12-16 02:19:21.909 350 15346.70 65.00 53570.76 88888.00 2014-12-16 02:19:22.409 350 15346.71 64.97 53570.71 88888.00 2014-12-16 02:19:22.909 350 15346.76 64.99 53570.72 88888.00 2014-12-16 02:19:23.409 350 15346.78 65.03 53570.68 88888.00 2014-12-16 02:19:23.909 350 15346.83 65.09 53570.67 88888.00 2014-12-16 02:19:24.409 350 15346.86 65.16 53570.65 88888.00 2014-12-16 02:19:24.909 350 15346.95 65.15 53570.65 88888.00 2014-12-16 02:19:25.409 350 15346.98 65.22 53570.64 88888.00 2014-12-16 02:19:25.909 350 15347.01 65.22 53570.57 88888.00 2014-12-16 02:19:26.409 350 15347.07 65.20 53570.57 88888.00 2014-12-16 02:19:26.909 350 15347.08 65.24 53570.55 88888.00 2014-12-16 02:19:27.409 350 15347.14 65.28 53570.51 88888.00 2014-12-16 02:19:27.909 350 15347.16 65.29 53570.46 88888.00 2014-12-16 02:19:28.409 350 15347.14 65.34 53570.48 88888.00 2014-12-16 02:19:28.909 350 15347.23 65.37 53570.50 88888.00 2014-12-16 02:19:29.409 350 15347.24 65.37 53570.46 88888.00 2014-12-16 02:19:29.909 350 15347.28 65.42 53570.44 88888.00 2014-12-16 02:19:30.409 350 15347.32 65.44 53570.43 88888.00 2014-12-16 02:19:30.909 350 15347.35 65.44 53570.46 88888.00 2014-12-16 02:19:31.409 350 15347.40 65.44 53570.43 88888.00 2014-12-16 02:19:31.909 350 15347.38 65.43 53570.35 88888.00 2014-12-16 02:19:32.409 350 15347.46 65.43 53570.29 88888.00 2014-12-16 02:19:32.909 350 15347.55 65.45 53570.22 88888.00 2014-12-16 02:19:33.409 350 15347.57 65.39 53570.15 88888.00 2014-12-16 02:19:33.909 350 15347.55 65.39 53570.07 88888.00 2014-12-16 02:19:34.409 350 15347.59 65.42 53570.09 88888.00 2014-12-16 02:19:34.909 350 15347.64 65.40 53570.04 88888.00 2014-12-16 02:19:35.409 350 15347.70 65.37 53570.01 88888.00 2014-12-16 02:19:35.909 350 15347.73 65.40 53570.01 88888.00 2014-12-16 02:19:36.409 350 15347.77 65.37 53569.95 88888.00 2014-12-16 02:19:36.909 350 15347.78 65.34 53569.93 88888.00 2014-12-16 02:19:37.409 350 15347.75 65.34 53569.93 88888.00 2014-12-16 02:19:37.909 350 15347.73 65.35 53569.84 88888.00 2014-12-16 02:19:38.409 350 15347.84 65.28 53569.79 88888.00 2014-12-16 02:19:38.909 350 15347.92 65.27 53569.80 88888.00 2014-12-16 02:19:39.409 350 15347.91 65.34 53569.83 88888.00 2014-12-16 02:19:39.909 350 15347.91 65.31 53569.81 88888.00 2014-12-16 02:19:40.409 350 15347.92 65.27 53569.79 88888.00 2014-12-16 02:19:40.909 350 15347.93 65.23 53569.78 88888.00 2014-12-16 02:19:41.409 350 15347.98 65.17 53569.69 88888.00 2014-12-16 02:19:41.909 350 15348.03 65.12 53569.65 88888.00 2014-12-16 02:19:42.409 350 15348.04 65.11 53569.67 88888.00 2014-12-16 02:19:42.909 350 15348.04 64.98 53569.61 88888.00 2014-12-16 02:19:43.409 350 15348.02 64.84 53569.56 88888.00 2014-12-16 02:19:43.909 350 15348.03 64.98 53569.55 88888.00 2014-12-16 02:19:44.409 350 15348.04 64.98 53569.55 88888.00 2014-12-16 02:19:44.909 350 15348.02 64.96 53569.47 88888.00 2014-12-16 02:19:45.409 350 15348.03 64.89 53569.42 88888.00 2014-12-16 02:19:45.909 350 15348.11 64.86 53569.46 88888.00 2014-12-16 02:19:46.409 350 15348.01 64.89 53569.46 88888.00 2014-12-16 02:19:46.909 350 15348.05 64.85 53569.45 88888.00 2014-12-16 02:19:47.409 350 15348.03 64.85 53569.47 88888.00 2014-12-16 02:19:47.909 350 15348.06 64.82 53569.43 88888.00 2014-12-16 02:19:48.409 350 15348.09 64.77 53569.41 88888.00 2014-12-16 02:19:48.909 350 15348.02 64.76 53569.39 88888.00 2014-12-16 02:19:49.409 350 15348.04 64.73 53569.32 88888.00 2014-12-16 02:19:49.909 350 15348.06 64.65 53569.30 88888.00 2014-12-16 02:19:50.409 350 15348.15 64.68 53569.32 88888.00 2014-12-16 02:19:50.909 350 15348.12 64.72 53569.34 88888.00 2014-12-16 02:19:51.409 350 15348.13 64.72 53569.32 88888.00 2014-12-16 02:19:51.909 350 15348.09 64.70 53569.35 88888.00 2014-12-16 02:19:52.409 350 15348.07 64.66 53569.38 88888.00 2014-12-16 02:19:52.909 350 15348.13 64.72 53569.35 88888.00 2014-12-16 02:19:53.409 350 15348.12 64.72 53569.40 88888.00 2014-12-16 02:19:53.909 350 15348.07 64.72 53569.34 88888.00 2014-12-16 02:19:54.409 350 15348.10 64.77 53569.31 88888.00 2014-12-16 02:19:54.909 350 15348.09 64.77 53569.27 88888.00 2014-12-16 02:19:55.409 350 15348.13 64.80 53569.22 88888.00 2014-12-16 02:19:55.909 350 15348.18 64.85 53569.20 88888.00 2014-12-16 02:19:56.409 350 15348.20 64.80 53569.19 88888.00 2014-12-16 02:19:56.909 350 15348.19 64.79 53569.19 88888.00 2014-12-16 02:19:57.409 350 15348.21 64.80 53569.22 88888.00 2014-12-16 02:19:57.909 350 15348.23 64.83 53569.22 88888.00 2014-12-16 02:19:58.409 350 15348.28 64.81 53569.19 88888.00 2014-12-16 02:19:58.909 350 15348.25 64.74 53569.22 88888.00 2014-12-16 02:19:59.409 350 15348.29 64.73 53569.30 88888.00 2014-12-16 02:19:59.909 350 15348.30 64.74 53569.24 88888.00 2014-12-16 02:20:00.409 350 15348.23 64.77 53569.26 88888.00 2014-12-16 02:20:00.909 350 15348.28 64.76 53569.25 88888.00 2014-12-16 02:20:01.409 350 15348.25 64.73 53569.24 88888.00 2014-12-16 02:20:01.909 350 15348.28 64.73 53569.18 88888.00 2014-12-16 02:20:02.409 350 15348.31 64.74 53569.16 88888.00 2014-12-16 02:20:02.909 350 15348.29 64.76 53569.16 88888.00 2014-12-16 02:20:03.409 350 15348.30 64.76 53569.15 88888.00 2014-12-16 02:20:03.909 350 15348.30 64.75 53569.10 88888.00 2014-12-16 02:20:04.409 350 15348.34 64.76 53569.18 88888.00 2014-12-16 02:20:04.909 350 15348.33 64.79 53569.19 88888.00 2014-12-16 02:20:05.409 350 15348.33 64.76 53569.20 88888.00 2014-12-16 02:20:05.909 350 15348.37 64.75 53569.17 88888.00 2014-12-16 02:20:06.409 350 15348.38 64.73 53569.15 88888.00 2014-12-16 02:20:06.909 350 15348.33 64.68 53569.08 88888.00 2014-12-16 02:20:07.409 350 15348.34 64.64 53569.03 88888.00 2014-12-16 02:20:07.909 350 15348.35 64.62 53569.03 88888.00 2014-12-16 02:20:08.409 350 15348.37 64.58 53569.01 88888.00 2014-12-16 02:20:08.909 350 15348.39 64.56 53568.98 88888.00 2014-12-16 02:20:09.409 350 15348.47 64.55 53568.98 88888.00 2014-12-16 02:20:09.909 350 15348.48 64.53 53569.02 88888.00 2014-12-16 02:20:10.409 350 15348.47 64.49 53569.02 88888.00 2014-12-16 02:20:10.909 350 15348.51 64.45 53569.03 88888.00 2014-12-16 02:20:11.409 350 15348.50 64.41 53569.02 88888.00 2014-12-16 02:20:11.909 350 15348.47 64.36 53569.02 88888.00 2014-12-16 02:20:12.409 350 15348.49 64.36 53568.99 88888.00 2014-12-16 02:20:12.909 350 15348.50 64.36 53568.96 88888.00 2014-12-16 02:20:13.409 350 15348.50 64.29 53568.89 88888.00 2014-12-16 02:20:13.909 350 15348.52 64.28 53568.86 88888.00 2014-12-16 02:20:14.409 350 15348.58 64.22 53568.80 88888.00 2014-12-16 02:20:14.909 350 15348.62 64.19 53568.80 88888.00 2014-12-16 02:20:15.409 350 15348.61 64.16 53568.72 88888.00 2014-12-16 02:20:15.909 350 15348.56 64.14 53568.75 88888.00 2014-12-16 02:20:16.409 350 15348.58 64.11 53568.84 88888.00 2014-12-16 02:20:16.909 350 15348.62 64.02 53568.85 88888.00 2014-12-16 02:20:17.409 350 15348.64 63.97 53568.86 88888.00 2014-12-16 02:20:17.909 350 15348.68 63.95 53568.84 88888.00 2014-12-16 02:20:18.409 350 15348.73 63.90 53568.82 88888.00 2014-12-16 02:20:18.909 350 15348.73 63.87 53568.83 88888.00 2014-12-16 02:20:19.409 350 15348.70 63.84 53568.83 88888.00 2014-12-16 02:20:19.909 350 15348.67 63.85 53568.80 88888.00 2014-12-16 02:20:20.409 350 15348.65 63.86 53568.79 88888.00 2014-12-16 02:20:20.909 350 15348.64 63.81 53568.79 88888.00 2014-12-16 02:20:21.409 350 15348.62 63.80 53568.78 88888.00 2014-12-16 02:20:21.909 350 15348.59 63.77 53568.79 88888.00 2014-12-16 02:20:22.409 350 15348.60 63.76 53568.79 88888.00 2014-12-16 02:20:22.909 350 15348.66 63.73 53568.85 88888.00 2014-12-16 02:20:23.409 350 15348.66 63.70 53568.82 88888.00 2014-12-16 02:20:23.909 350 15348.75 63.67 53568.81 88888.00 2014-12-16 02:20:24.409 350 15348.75 63.64 53568.85 88888.00 2014-12-16 02:20:24.909 350 15348.70 63.60 53568.90 88888.00 2014-12-16 02:20:25.409 350 15348.69 63.53 53568.92 88888.00 2014-12-16 02:20:25.909 350 15348.71 63.50 53568.86 88888.00 2014-12-16 02:20:26.409 350 15348.74 63.47 53568.86 88888.00 2014-12-16 02:20:26.909 350 15348.77 63.47 53568.86 88888.00 2014-12-16 02:20:27.409 350 15348.83 63.51 53568.94 88888.00 2014-12-16 02:20:27.909 350 15348.79 63.52 53568.98 88888.00 2014-12-16 02:20:28.409 350 15348.86 63.55 53569.02 88888.00 2014-12-16 02:20:28.909 350 15348.87 63.55 53569.06 88888.00 2014-12-16 02:20:29.409 350 15348.86 63.54 53569.05 88888.00 2014-12-16 02:20:29.909 350 15348.82 63.52 53569.18 88888.00 2014-12-16 02:20:30.409 350 15348.82 63.50 53569.18 88888.00 2014-12-16 02:20:30.909 350 15348.83 63.50 53569.16 88888.00 2014-12-16 02:20:31.409 350 15348.86 63.50 53569.17 88888.00 2014-12-16 02:20:31.909 350 15348.84 63.47 53569.20 88888.00 2014-12-16 02:20:32.409 350 15348.80 63.53 53569.24 88888.00 2014-12-16 02:20:32.909 350 15348.84 63.55 53569.31 88888.00 2014-12-16 02:20:33.409 350 15348.92 63.49 53569.40 88888.00 2014-12-16 02:20:33.909 350 15348.91 63.46 53569.41 88888.00 2014-12-16 02:20:34.409 350 15348.88 63.44 53569.44 88888.00 2014-12-16 02:20:34.909 350 15348.86 63.42 53569.39 88888.00 2014-12-16 02:20:35.409 350 15348.84 63.42 53569.41 88888.00 2014-12-16 02:20:35.909 350 15348.87 63.45 53569.44 88888.00 2014-12-16 02:20:36.409 350 15348.85 63.42 53569.50 88888.00 2014-12-16 02:20:36.909 350 15348.84 63.50 53569.45 88888.00 2014-12-16 02:20:37.409 350 15348.87 63.49 53569.43 88888.00 2014-12-16 02:20:37.909 350 15348.83 63.53 53569.36 88888.00 2014-12-16 02:20:38.409 350 15348.77 63.56 53569.39 88888.00 2014-12-16 02:20:38.909 350 15348.76 63.55 53569.39 88888.00 2014-12-16 02:20:39.409 350 15348.71 63.59 53569.41 88888.00 2014-12-16 02:20:39.909 350 15348.71 63.62 53569.42 88888.00 2014-12-16 02:20:40.409 350 15348.69 63.55 53569.50 88888.00 2014-12-16 02:20:40.909 350 15348.68 63.58 53569.51 88888.00 2014-12-16 02:20:41.409 350 15348.68 63.60 53569.57 88888.00 2014-12-16 02:20:41.909 350 15348.66 63.58 53569.62 88888.00 2014-12-16 02:20:42.409 350 15348.66 63.61 53569.61 88888.00 2014-12-16 02:20:42.909 350 15348.58 63.61 53569.64 88888.00 2014-12-16 02:20:43.409 350 15348.56 63.62 53569.62 88888.00 2014-12-16 02:20:43.909 350 15348.53 63.64 53569.64 88888.00 2014-12-16 02:20:44.409 350 15348.57 63.64 53569.70 88888.00 2014-12-16 02:20:44.909 350 15348.52 63.67 53569.76 88888.00 2014-12-16 02:20:45.409 350 15348.49 63.67 53569.77 88888.00 2014-12-16 02:20:45.909 350 15348.44 63.60 53569.75 88888.00 2014-12-16 02:20:46.409 350 15348.40 63.53 53569.79 88888.00 2014-12-16 02:20:46.909 350 15348.40 63.62 53569.78 88888.00 2014-12-16 02:20:47.409 350 15348.47 63.67 53569.83 88888.00 2014-12-16 02:20:47.909 350 15348.47 63.64 53569.82 88888.00 2014-12-16 02:20:48.409 350 15348.44 63.62 53569.80 88888.00 2014-12-16 02:20:48.909 350 15348.41 63.67 53569.84 88888.00 2014-12-16 02:20:49.409 350 15348.42 63.67 53569.82 88888.00 2014-12-16 02:20:49.909 350 15348.44 63.64 53569.80 88888.00 2014-12-16 02:20:50.409 350 15348.35 63.54 53569.77 88888.00 2014-12-16 02:20:50.909 350 15348.33 63.45 53569.73 88888.00 2014-12-16 02:20:51.409 350 15348.33 63.59 53569.77 88888.00 2014-12-16 02:20:51.909 350 15348.29 63.58 53569.77 88888.00 2014-12-16 02:20:52.409 350 15348.25 63.58 53569.79 88888.00 2014-12-16 02:20:52.909 350 15348.22 63.63 53569.79 88888.00 2014-12-16 02:20:53.409 350 15348.21 63.59 53569.69 88888.00 2014-12-16 02:20:53.909 350 15348.22 63.59 53569.64 88888.00 2014-12-16 02:20:54.409 350 15348.20 63.58 53569.60 88888.00 2014-12-16 02:20:54.909 350 15348.22 63.55 53569.61 88888.00 2014-12-16 02:20:55.409 350 15348.18 63.52 53569.55 88888.00 2014-12-16 02:20:55.909 350 15348.13 63.51 53569.55 88888.00 2014-12-16 02:20:56.409 350 15348.09 63.49 53569.51 88888.00 2014-12-16 02:20:56.909 350 15348.06 63.46 53569.50 88888.00 2014-12-16 02:20:57.409 350 15348.07 63.46 53569.47 88888.00 2014-12-16 02:20:57.909 350 15348.05 63.42 53569.48 88888.00 2014-12-16 02:20:58.409 350 15348.03 63.39 53569.54 88888.00 2014-12-16 02:20:58.909 350 15348.06 63.38 53569.55 88888.00 2014-12-16 02:20:59.409 350 15348.06 63.37 53569.54 88888.00 2014-12-16 02:20:59.909 350 15348.05 63.38 53569.46 88888.00 2014-12-16 02:21:00.409 350 15348.06 63.38 53569.48 88888.00 2014-12-16 02:21:00.909 350 15348.06 63.39 53569.46 88888.00 2014-12-16 02:21:01.409 350 15348.05 63.38 53569.34 88888.00 2014-12-16 02:21:01.909 350 15348.01 63.37 53569.35 88888.00 2014-12-16 02:21:02.409 350 15347.96 63.39 53569.37 88888.00 2014-12-16 02:21:02.909 350 15347.96 63.37 53569.38 88888.00 2014-12-16 02:21:03.409 350 15347.93 63.35 53569.34 88888.00 2014-12-16 02:21:03.909 350 15347.97 63.32 53569.29 88888.00 2014-12-16 02:21:04.409 350 15347.96 63.28 53569.37 88888.00 2014-12-16 02:21:04.909 350 15347.96 63.26 53569.34 88888.00 2014-12-16 02:21:05.409 350 15347.95 63.29 53569.32 88888.00 2014-12-16 02:21:05.909 350 15347.89 63.28 53569.36 88888.00 2014-12-16 02:21:06.409 350 15347.92 63.28 53569.31 88888.00 2014-12-16 02:21:06.909 350 15347.94 63.30 53569.36 88888.00 2014-12-16 02:21:07.409 350 15347.92 63.27 53569.32 88888.00 2014-12-16 02:21:07.909 350 15347.95 63.27 53569.27 88888.00 2014-12-16 02:21:08.409 350 15347.96 63.30 53569.29 88888.00 2014-12-16 02:21:08.909 350 15347.95 63.30 53569.29 88888.00 2014-12-16 02:21:09.409 350 15347.95 63.36 53569.31 88888.00 2014-12-16 02:21:09.909 350 15347.94 63.38 53569.34 88888.00 2014-12-16 02:21:10.409 350 15347.95 63.37 53569.30 88888.00 2014-12-16 02:21:10.909 350 15347.94 63.35 53569.29 88888.00 2014-12-16 02:21:11.409 350 15347.93 63.32 53569.29 88888.00 2014-12-16 02:21:11.909 350 15347.94 63.34 53569.22 88888.00 2014-12-16 02:21:12.409 350 15347.87 63.34 53569.22 88888.00 2014-12-16 02:21:12.909 350 15347.87 63.37 53569.20 88888.00 2014-12-16 02:21:13.409 350 15347.88 63.44 53569.22 88888.00 2014-12-16 02:21:13.909 350 15347.85 63.49 53569.17 88888.00 2014-12-16 02:21:14.409 350 15347.85 63.52 53569.20 88888.00 2014-12-16 02:21:14.909 350 15347.78 63.50 53569.23 88888.00 2014-12-16 02:21:15.409 350 15347.79 63.47 53569.17 88888.00 2014-12-16 02:21:15.909 350 15347.82 63.49 53569.19 88888.00 2014-12-16 02:21:16.409 350 15347.80 63.50 53569.17 88888.00 2014-12-16 02:21:16.909 350 15347.74 63.52 53569.12 88888.00 2014-12-16 02:21:17.409 350 15347.68 63.55 53569.10 88888.00 2014-12-16 02:21:17.909 350 15347.66 63.56 53569.05 88888.00 2014-12-16 02:21:18.409 350 15347.62 63.54 53569.05 88888.00 2014-12-16 02:21:18.909 350 15347.65 63.52 53569.02 88888.00 2014-12-16 02:21:19.409 350 15347.71 63.55 53568.98 88888.00 2014-12-16 02:21:19.909 350 15347.66 63.54 53568.96 88888.00 2014-12-16 02:21:20.409 350 15347.65 63.49 53568.86 88888.00 2014-12-16 02:21:20.909 350 15347.64 63.55 53568.83 88888.00 2014-12-16 02:21:21.409 350 15347.64 63.59 53568.82 88888.00 2014-12-16 02:21:21.909 350 15347.67 63.61 53568.80 88888.00 2014-12-16 02:21:22.409 350 15347.59 63.63 53568.84 88888.00 2014-12-16 02:21:22.909 350 15347.57 63.64 53568.81 88888.00 2014-12-16 02:21:23.409 350 15347.61 63.69 53568.82 88888.00 2014-12-16 02:21:23.909 350 15347.65 63.67 53568.80 88888.00 2014-12-16 02:21:24.409 350 15347.69 63.69 53568.84 88888.00 2014-12-16 02:21:24.909 350 15347.69 63.69 53568.83 88888.00 2014-12-16 02:21:25.409 350 15347.66 63.76 53568.76 88888.00 2014-12-16 02:21:25.909 350 15347.66 63.76 53568.71 88888.00 2014-12-16 02:21:26.409 350 15347.68 63.80 53568.68 88888.00 2014-12-16 02:21:26.909 350 15347.69 63.77 53568.65 88888.00 2014-12-16 02:21:27.409 350 15347.70 63.75 53568.65 88888.00 2014-12-16 02:21:27.909 350 15347.70 63.79 53568.64 88888.00 2014-12-16 02:21:28.409 350 15347.67 63.80 53568.61 88888.00 2014-12-16 02:21:28.909 350 15347.66 63.81 53568.59 88888.00 2014-12-16 02:21:29.409 350 15347.71 63.80 53568.56 88888.00 2014-12-16 02:21:29.909 350 15347.70 63.76 53568.51 88888.00 2014-12-16 02:21:30.409 350 15347.65 63.78 53568.52 88888.00 2014-12-16 02:21:30.909 350 15347.71 63.81 53568.50 88888.00 2014-12-16 02:21:31.409 350 15347.65 63.76 53568.45 88888.00 2014-12-16 02:21:31.909 350 15347.58 63.79 53568.39 88888.00 2014-12-16 02:21:32.409 350 15347.60 63.78 53568.38 88888.00 2014-12-16 02:21:32.909 350 15347.69 63.76 53568.29 88888.00 2014-12-16 02:21:33.409 350 15347.71 63.75 53568.31 88888.00 2014-12-16 02:21:33.909 350 15347.74 63.81 53568.27 88888.00 2014-12-16 02:21:34.409 350 15347.75 63.86 53568.25 88888.00 2014-12-16 02:21:34.909 350 15347.74 63.87 53568.21 88888.00 2014-12-16 02:21:35.409 350 15347.73 63.90 53568.23 88888.00 2014-12-16 02:21:35.909 350 15347.71 63.87 53568.20 88888.00 2014-12-16 02:21:36.409 350 15347.68 63.84 53568.17 88888.00 2014-12-16 02:21:36.909 350 15347.68 63.86 53568.10 88888.00 2014-12-16 02:21:37.409 350 15347.69 63.86 53568.00 88888.00 2014-12-16 02:21:37.909 350 15347.68 63.86 53567.93 88888.00 2014-12-16 02:21:38.409 350 15347.74 63.86 53567.95 88888.00 2014-12-16 02:21:38.909 350 15347.76 63.82 53567.93 88888.00 2014-12-16 02:21:39.409 350 15347.74 63.79 53567.88 88888.00 2014-12-16 02:21:39.909 350 15347.77 63.78 53567.91 88888.00 2014-12-16 02:21:40.409 350 15347.82 63.77 53567.90 88888.00 2014-12-16 02:21:40.909 350 15347.82 63.75 53567.88 88888.00 2014-12-16 02:21:41.409 350 15347.82 63.75 53567.86 88888.00 2014-12-16 02:21:41.909 350 15347.83 63.80 53567.85 88888.00 2014-12-16 02:21:42.409 350 15347.93 63.81 53567.86 88888.00 2014-12-16 02:21:42.909 350 15347.94 63.78 53567.84 88888.00 2014-12-16 02:21:43.409 350 15347.93 63.77 53567.77 88888.00 2014-12-16 02:21:43.909 350 15347.97 63.72 53567.68 88888.00 2014-12-16 02:21:44.409 350 15348.00 63.71 53567.68 88888.00 2014-12-16 02:21:44.909 350 15347.97 63.73 53567.68 88888.00 2014-12-16 02:21:45.409 350 15347.96 63.72 53567.66 88888.00 2014-12-16 02:21:45.909 350 15347.98 63.73 53567.63 88888.00 2014-12-16 02:21:46.409 350 15348.01 63.75 53567.62 88888.00 2014-12-16 02:21:46.909 350 15348.03 63.77 53567.60 88888.00 2014-12-16 02:21:47.409 350 15348.06 63.73 53567.59 88888.00 2014-12-16 02:21:47.909 350 15348.09 63.75 53567.56 88888.00 2014-12-16 02:21:48.409 350 15348.05 63.70 53567.60 88888.00 2014-12-16 02:21:48.909 350 15348.06 63.67 53567.58 88888.00 2014-12-16 02:21:49.409 350 15348.07 63.68 53567.53 88888.00 2014-12-16 02:21:49.909 350 15348.10 63.72 53567.47 88888.00 2014-12-16 02:21:50.409 350 15348.07 63.73 53567.45 88888.00 2014-12-16 02:21:50.909 350 15348.06 63.70 53567.43 88888.00 2014-12-16 02:21:51.409 350 15348.15 63.70 53567.42 88888.00 2014-12-16 02:21:51.909 350 15348.19 63.67 53567.43 88888.00 2014-12-16 02:21:52.409 350 15348.18 63.71 53567.39 88888.00 2014-12-16 02:21:52.909 350 15348.18 63.70 53567.42 88888.00 2014-12-16 02:21:53.409 350 15348.13 63.72 53567.47 88888.00 2014-12-16 02:21:53.909 350 15348.15 63.73 53567.45 88888.00 2014-12-16 02:21:54.409 350 15348.21 63.76 53567.45 88888.00 2014-12-16 02:21:54.909 350 15348.28 63.75 53567.43 88888.00 2014-12-16 02:21:55.409 350 15348.28 63.76 53567.34 88888.00 2014-12-16 02:21:55.909 350 15348.30 63.78 53567.26 88888.00 2014-12-16 02:21:56.409 350 15348.26 63.81 53567.23 88888.00 2014-12-16 02:21:56.909 350 15348.23 63.77 53567.18 88888.00 2014-12-16 02:21:57.409 350 15348.33 63.80 53567.17 88888.00 2014-12-16 02:21:57.909 350 15348.34 63.81 53567.19 88888.00 2014-12-16 02:21:58.409 350 15348.41 63.82 53567.21 88888.00 2014-12-16 02:21:58.909 350 15348.40 63.80 53567.20 88888.00 2014-12-16 02:21:59.409 350 15348.38 63.77 53567.18 88888.00 2014-12-16 02:21:59.909 350 15348.40 63.76 53567.09 88888.00 2014-12-16 02:22:00.409 350 15348.42 63.78 53567.11 88888.00 2014-12-16 02:22:00.909 350 15348.44 63.77 53567.11 88888.00 2014-12-16 02:22:01.409 350 15348.46 63.75 53567.03 88888.00 2014-12-16 02:22:01.909 350 15348.48 63.71 53566.99 88888.00 2014-12-16 02:22:02.409 350 15348.48 63.68 53566.99 88888.00 2014-12-16 02:22:02.909 350 15348.51 63.65 53566.95 88888.00 2014-12-16 02:22:03.409 350 15348.59 63.58 53566.93 88888.00 2014-12-16 02:22:03.909 350 15348.66 63.58 53566.86 88888.00 2014-12-16 02:22:04.409 350 15348.68 63.59 53566.86 88888.00 2014-12-16 02:22:04.909 350 15348.74 63.56 53566.87 88888.00 2014-12-16 02:22:05.409 350 15348.79 63.53 53566.85 88888.00 2014-12-16 02:22:05.909 350 15348.84 63.50 53566.83 88888.00 2014-12-16 02:22:06.409 350 15348.87 63.46 53566.78 88888.00 2014-12-16 02:22:06.909 350 15348.89 63.49 53566.73 88888.00 2014-12-16 02:22:07.409 350 15348.97 63.45 53566.72 88888.00 2014-12-16 02:22:07.909 350 15348.98 63.39 53566.75 88888.00 2014-12-16 02:22:08.409 350 15349.01 63.43 53566.76 88888.00 2014-12-16 02:22:08.909 350 15349.05 63.44 53566.72 88888.00 2014-12-16 02:22:09.409 350 15349.14 63.38 53566.65 88888.00 2014-12-16 02:22:09.909 350 15349.22 63.37 53566.61 88888.00 2014-12-16 02:22:10.409 350 15349.23 63.39 53566.57 88888.00 2014-12-16 02:22:10.909 350 15349.28 63.37 53566.52 88888.00 2014-12-16 02:22:11.409 350 15349.32 63.29 53566.55 88888.00 2014-12-16 02:22:11.909 350 15349.37 63.26 53566.47 88888.00 2014-12-16 02:22:12.409 350 15349.40 63.27 53566.45 88888.00 2014-12-16 02:22:12.909 350 15349.47 63.27 53566.43 88888.00 2014-12-16 02:22:13.409 350 15349.49 63.23 53566.37 88888.00 2014-12-16 02:22:13.909 350 15349.54 63.18 53566.32 88888.00 2014-12-16 02:22:14.409 350 15349.54 63.15 53566.38 88888.00 2014-12-16 02:22:14.909 350 15349.60 63.17 53566.34 88888.00 2014-12-16 02:22:15.409 350 15349.73 63.18 53566.34 88888.00 2014-12-16 02:22:15.909 350 15349.75 63.15 53566.39 88888.00 2014-12-16 02:22:16.409 350 15349.84 63.10 53566.39 88888.00 2014-12-16 02:22:16.909 350 15349.88 63.07 53566.33 88888.00 2014-12-16 02:22:17.409 350 15349.92 63.07 53566.32 88888.00 2014-12-16 02:22:17.909 350 15349.93 63.07 53566.33 88888.00 2014-12-16 02:22:18.409 350 15349.97 63.03 53566.35 88888.00 2014-12-16 02:22:18.909 350 15350.01 63.00 53566.25 88888.00 2014-12-16 02:22:19.409 350 15350.05 62.98 53566.24 88888.00 2014-12-16 02:22:19.909 350 15350.06 62.97 53566.23 88888.00 2014-12-16 02:22:20.409 350 15350.09 62.95 53566.18 88888.00 2014-12-16 02:22:20.909 350 15350.10 62.97 53566.17 88888.00 2014-12-16 02:22:21.409 350 15350.15 62.94 53566.19 88888.00 2014-12-16 02:22:21.909 350 15350.20 62.93 53566.21 88888.00 2014-12-16 02:22:22.409 350 15350.21 62.92 53566.20 88888.00 2014-12-16 02:22:22.909 350 15350.23 62.91 53566.16 88888.00 2014-12-16 02:22:23.409 350 15350.29 62.89 53566.14 88888.00 2014-12-16 02:22:23.909 350 15350.31 62.91 53566.12 88888.00 2014-12-16 02:22:24.409 350 15350.35 62.90 53566.09 88888.00 2014-12-16 02:22:24.909 350 15350.38 62.89 53566.12 88888.00 2014-12-16 02:22:25.409 350 15350.46 62.89 53566.09 88888.00 2014-12-16 02:22:25.909 350 15350.42 62.92 53566.08 88888.00 2014-12-16 02:22:26.409 350 15350.48 62.87 53566.13 88888.00 2014-12-16 02:22:26.909 350 15350.55 62.83 53566.14 88888.00 2014-12-16 02:22:27.409 350 15350.56 62.84 53566.09 88888.00 2014-12-16 02:22:27.909 350 15350.58 62.78 53566.17 88888.00 2014-12-16 02:22:28.409 350 15350.63 62.84 53566.23 88888.00 2014-12-16 02:22:28.909 350 15350.66 62.86 53566.19 88888.00 2014-12-16 02:22:29.409 350 15350.64 62.84 53566.16 88888.00 2014-12-16 02:22:29.909 350 15350.67 62.77 53566.18 88888.00 2014-12-16 02:22:30.409 350 15350.72 62.73 53566.20 88888.00 2014-12-16 02:22:30.909 350 15350.75 62.74 53566.09 88888.00 2014-12-16 02:22:31.409 350 15350.78 62.75 53566.10 88888.00 2014-12-16 02:22:31.909 350 15350.85 62.77 53566.17 88888.00 2014-12-16 02:22:32.409 350 15350.84 62.78 53566.19 88888.00 2014-12-16 02:22:32.909 350 15350.90 62.82 53566.17 88888.00 2014-12-16 02:22:33.409 350 15350.94 62.77 53566.18 88888.00 2014-12-16 02:22:33.909 350 15350.94 62.78 53566.23 88888.00 2014-12-16 02:22:34.409 350 15350.97 62.78 53566.27 88888.00 2014-12-16 02:22:34.909 350 15350.99 62.78 53566.29 88888.00 2014-12-16 02:22:35.409 350 15351.00 62.83 53566.27 88888.00 2014-12-16 02:22:35.909 350 15351.05 62.82 53566.26 88888.00 2014-12-16 02:22:36.409 350 15351.05 62.82 53566.23 88888.00 2014-12-16 02:22:36.909 350 15351.04 62.78 53566.23 88888.00 2014-12-16 02:22:37.409 350 15351.12 62.75 53566.23 88888.00 2014-12-16 02:22:37.909 350 15351.17 62.77 53566.25 88888.00 2014-12-16 02:22:38.409 350 15351.18 62.82 53566.24 88888.00 2014-12-16 02:22:38.909 350 15351.20 62.80 53566.32 88888.00 2014-12-16 02:22:39.409 350 15351.22 62.80 53566.32 88888.00 2014-12-16 02:22:39.909 350 15351.23 62.77 53566.33 88888.00 2014-12-16 02:22:40.409 350 15351.31 62.76 53566.37 88888.00 2014-12-16 02:22:40.909 350 15351.33 62.81 53566.36 88888.00 2014-12-16 02:22:41.409 350 15351.32 62.84 53566.37 88888.00 2014-12-16 02:22:41.909 350 15351.36 62.78 53566.38 88888.00 2014-12-16 02:22:42.409 350 15351.33 62.75 53566.35 88888.00 2014-12-16 02:22:42.909 350 15351.36 62.72 53566.37 88888.00 2014-12-16 02:22:43.409 350 15351.42 62.72 53566.34 88888.00 2014-12-16 02:22:43.909 350 15351.51 62.70 53566.33 88888.00 2014-12-16 02:22:44.409 350 15351.56 62.69 53566.37 88888.00 2014-12-16 02:22:44.909 350 15351.56 62.70 53566.38 88888.00 2014-12-16 02:22:45.409 350 15351.57 62.67 53566.35 88888.00 2014-12-16 02:22:45.909 350 15351.58 62.66 53566.43 88888.00 2014-12-16 02:22:46.409 350 15351.65 62.66 53566.49 88888.00 2014-12-16 02:22:46.909 350 15351.62 62.64 53566.50 88888.00 2014-12-16 02:22:47.409 350 15351.63 62.64 53566.50 88888.00 2014-12-16 02:22:47.909 350 15351.72 62.61 53566.52 88888.00 2014-12-16 02:22:48.409 350 15351.75 62.65 53566.50 88888.00 2014-12-16 02:22:48.909 350 15351.74 62.67 53566.43 88888.00 2014-12-16 02:22:49.409 350 15351.80 62.64 53566.46 88888.00 2014-12-16 02:22:49.909 350 15351.82 62.66 53566.55 88888.00 2014-12-16 02:22:50.409 350 15351.80 62.66 53566.54 88888.00 2014-12-16 02:22:50.909 350 15351.85 62.63 53566.54 88888.00 2014-12-16 02:22:51.409 350 15351.89 62.67 53566.61 88888.00 2014-12-16 02:22:51.909 350 15351.89 62.75 53566.62 88888.00 2014-12-16 02:22:52.409 350 15351.94 62.68 53566.64 88888.00 2014-12-16 02:22:52.909 350 15351.98 62.66 53566.64 88888.00 2014-12-16 02:22:53.409 350 15351.96 62.72 53566.67 88888.00 2014-12-16 02:22:53.909 350 15351.99 62.72 53566.68 88888.00 2014-12-16 02:22:54.409 350 15352.02 62.73 53566.67 88888.00 2014-12-16 02:22:54.909 350 15352.03 62.78 53566.63 88888.00 2014-12-16 02:22:55.409 350 15351.95 62.83 53566.62 88888.00 2014-12-16 02:22:55.909 350 15351.95 62.83 53566.63 88888.00 2014-12-16 02:22:56.409 350 15351.94 62.85 53566.66 88888.00 2014-12-16 02:22:56.909 350 15351.98 62.90 53566.70 88888.00 2014-12-16 02:22:57.409 350 15352.02 62.93 53566.74 88888.00 2014-12-16 02:22:57.909 350 15352.05 63.02 53566.79 88888.00 2014-12-16 02:22:58.409 350 15352.08 63.08 53566.86 88888.00 2014-12-16 02:22:58.909 350 15352.10 63.08 53566.88 88888.00 2014-12-16 02:22:59.409 350 15352.08 63.04 53566.89 88888.00 2014-12-16 02:22:59.909 350 15352.10 63.00 53566.95 88888.00 2014-12-16 02:23:00.409 350 15352.12 63.02 53566.90 88888.00 2014-12-16 02:23:00.909 350 15352.09 63.06 53566.87 88888.00 2014-12-16 02:23:01.409 350 15352.10 63.02 53566.93 88888.00 2014-12-16 02:23:01.909 350 15352.13 63.04 53566.94 88888.00 2014-12-16 02:23:02.409 350 15352.16 63.07 53566.93 88888.00 2014-12-16 02:23:02.909 350 15352.16 63.07 53566.97 88888.00 2014-12-16 02:23:03.409 350 15352.21 63.06 53567.09 88888.00 2014-12-16 02:23:03.909 350 15352.21 63.03 53567.15 88888.00 2014-12-16 02:23:04.409 350 15352.22 63.03 53567.22 88888.00 2014-12-16 02:23:04.909 350 15352.21 63.03 53567.20 88888.00 2014-12-16 02:23:05.409 350 15352.16 63.04 53567.21 88888.00 2014-12-16 02:23:05.909 350 15352.12 63.10 53567.21 88888.00 2014-12-16 02:23:06.409 350 15352.14 63.10 53567.18 88888.00 2014-12-16 02:23:06.909 350 15352.16 63.12 53567.13 88888.00 2014-12-16 02:23:07.409 350 15352.13 63.18 53567.14 88888.00 2014-12-16 02:23:07.909 350 15352.10 63.18 53567.20 88888.00 2014-12-16 02:23:08.409 350 15352.12 63.19 53567.20 88888.00 2014-12-16 02:23:08.909 350 15352.14 63.15 53567.15 88888.00 2014-12-16 02:23:09.409 350 15352.14 63.16 53567.15 88888.00 2014-12-16 02:23:09.909 350 15352.13 63.24 53567.17 88888.00 2014-12-16 02:23:10.409 350 15352.17 63.29 53567.13 88888.00 2014-12-16 02:23:10.909 350 15352.16 63.32 53567.14 88888.00 2014-12-16 02:23:11.409 350 15352.12 63.30 53567.10 88888.00 2014-12-16 02:23:11.909 350 15352.11 63.36 53567.11 88888.00 2014-12-16 02:23:12.409 350 15352.09 63.35 53567.15 88888.00 2014-12-16 02:23:12.909 350 15352.08 63.45 53567.13 88888.00 2014-12-16 02:23:13.409 350 15352.10 63.49 53567.09 88888.00 2014-12-16 02:23:13.909 350 15352.17 63.49 53567.16 88888.00 2014-12-16 02:23:14.409 350 15352.14 63.43 53567.17 88888.00 2014-12-16 02:23:14.909 350 15352.09 63.43 53567.19 88888.00 2014-12-16 02:23:15.409 350 15352.10 63.45 53567.23 88888.00 2014-12-16 02:23:15.909 350 15352.16 63.46 53567.26 88888.00 2014-12-16 02:23:16.409 350 15352.17 63.45 53567.36 88888.00 2014-12-16 02:23:16.909 350 15352.14 63.47 53567.37 88888.00 2014-12-16 02:23:17.409 350 15352.14 63.46 53567.37 88888.00 2014-12-16 02:23:17.909 350 15352.11 63.50 53567.38 88888.00 2014-12-16 02:23:18.409 350 15352.07 63.53 53567.38 88888.00 2014-12-16 02:23:18.909 350 15352.08 63.56 53567.34 88888.00 2014-12-16 02:23:19.409 350 15352.09 63.55 53567.29 88888.00 2014-12-16 02:23:19.909 350 15352.08 63.61 53567.19 88888.00 2014-12-16 02:23:20.409 350 15352.05 63.63 53567.19 88888.00 2014-12-16 02:23:20.909 350 15352.11 63.56 53567.17 88888.00 2014-12-16 02:23:21.409 350 15352.09 63.59 53567.13 88888.00 2014-12-16 02:23:21.909 350 15352.04 63.69 53567.14 88888.00 2014-12-16 02:23:22.409 350 15352.05 63.70 53567.18 88888.00 2014-12-16 02:23:22.909 350 15352.08 63.61 53567.21 88888.00 2014-12-16 02:23:23.409 350 15352.05 63.56 53567.25 88888.00 2014-12-16 02:23:23.909 350 15352.07 63.59 53567.24 88888.00 2014-12-16 02:23:24.409 350 15352.05 63.55 53567.22 88888.00 2014-12-16 02:23:24.909 350 15352.02 63.62 53567.17 88888.00 2014-12-16 02:23:25.409 350 15351.96 63.63 53567.11 88888.00 2014-12-16 02:23:25.909 350 15351.93 63.62 53567.08 88888.00 2014-12-16 02:23:26.409 350 15351.93 63.64 53567.08 88888.00 2014-12-16 02:23:26.909 350 15351.98 63.59 53567.14 88888.00 2014-12-16 02:23:27.409 350 15351.92 63.56 53567.18 88888.00 2014-12-16 02:23:27.909 350 15351.90 63.64 53567.19 88888.00 2014-12-16 02:23:28.409 350 15351.94 63.62 53567.18 88888.00 2014-12-16 02:23:28.909 350 15351.94 63.63 53567.20 88888.00 2014-12-16 02:23:29.409 350 15351.91 63.67 53567.18 88888.00 2014-12-16 02:23:29.909 350 15351.85 63.61 53567.22 88888.00 2014-12-16 02:23:30.409 350 15351.85 63.62 53567.16 88888.00 2014-12-16 02:23:30.909 350 15351.78 63.59 53567.09 88888.00 2014-12-16 02:23:31.409 350 15351.77 63.65 53567.15 88888.00 2014-12-16 02:23:31.909 350 15351.74 63.72 53567.13 88888.00 2014-12-16 02:23:32.409 350 15351.72 63.76 53567.09 88888.00 2014-12-16 02:23:32.909 350 15351.75 63.67 53567.16 88888.00 2014-12-16 02:23:33.409 350 15351.71 63.69 53567.19 88888.00 2014-12-16 02:23:33.909 350 15351.67 63.68 53567.21 88888.00 2014-12-16 02:23:34.409 350 15351.71 63.63 53567.25 88888.00 2014-12-16 02:23:34.909 350 15351.65 63.67 53567.19 88888.00 2014-12-16 02:23:35.409 350 15351.59 63.73 53567.18 88888.00 2014-12-16 02:23:35.909 350 15351.59 63.78 53567.19 88888.00 2014-12-16 02:23:36.409 350 15351.59 63.79 53567.15 88888.00 2014-12-16 02:23:36.909 350 15351.55 63.79 53567.09 88888.00 2014-12-16 02:23:37.409 350 15351.51 63.76 53567.09 88888.00 2014-12-16 02:23:37.909 350 15351.57 63.73 53567.19 88888.00 2014-12-16 02:23:38.409 350 15351.58 63.77 53567.19 88888.00 2014-12-16 02:23:38.909 350 15351.59 63.78 53567.24 88888.00 2014-12-16 02:23:39.409 350 15351.58 63.78 53567.27 88888.00 2014-12-16 02:23:39.909 350 15351.57 63.80 53567.24 88888.00 2014-12-16 02:23:40.409 350 15351.53 63.76 53567.21 88888.00 2014-12-16 02:23:40.909 350 15351.53 63.76 53567.18 88888.00 2014-12-16 02:23:41.409 350 15351.55 63.79 53567.19 88888.00 2014-12-16 02:23:41.909 350 15351.49 63.78 53567.23 88888.00 2014-12-16 02:23:42.409 350 15351.46 63.77 53567.19 88888.00 2014-12-16 02:23:42.909 350 15351.37 63.70 53567.09 88888.00 2014-12-16 02:23:43.409 350 15351.32 63.71 53567.07 88888.00 2014-12-16 02:23:43.909 350 15351.32 63.71 53567.11 88888.00 2014-12-16 02:23:44.409 350 15351.33 63.68 53567.06 88888.00 2014-12-16 02:23:44.909 350 15351.30 63.64 53567.05 88888.00 2014-12-16 02:23:45.409 350 15351.35 63.62 53567.10 88888.00 2014-12-16 02:23:45.909 350 15351.36 63.60 53567.10 88888.00 2014-12-16 02:23:46.409 350 15351.37 63.63 53567.13 88888.00 2014-12-16 02:23:46.909 350 15351.35 63.64 53567.10 88888.00 2014-12-16 02:23:47.409 350 15351.35 63.62 53567.11 88888.00 2014-12-16 02:23:47.909 350 15351.29 63.61 53567.14 88888.00 2014-12-16 02:23:48.409 350 15351.30 63.62 53567.07 88888.00 2014-12-16 02:23:48.909 350 15351.31 63.61 53567.09 88888.00 2014-12-16 02:23:49.409 350 15351.21 63.61 53567.07 88888.00 2014-12-16 02:23:49.909 350 15351.22 63.55 53567.07 88888.00 2014-12-16 02:23:50.409 350 15351.24 63.50 53567.05 88888.00 2014-12-16 02:23:50.909 350 15351.19 63.46 53567.02 88888.00 2014-12-16 02:23:51.409 350 15351.15 63.45 53566.99 88888.00 2014-12-16 02:23:51.909 350 15351.20 63.42 53567.02 88888.00 2014-12-16 02:23:52.409 350 15351.18 63.43 53567.00 88888.00 2014-12-16 02:23:52.909 350 15351.12 63.41 53566.94 88888.00 2014-12-16 02:23:53.409 350 15351.11 63.38 53566.90 88888.00 2014-12-16 02:23:53.909 350 15351.09 63.37 53566.89 88888.00 2014-12-16 02:23:54.409 350 15351.09 63.36 53566.93 88888.00 2014-12-16 02:23:54.909 350 15351.03 63.36 53566.85 88888.00 2014-12-16 02:23:55.409 350 15351.01 63.39 53566.86 88888.00 2014-12-16 02:23:55.909 350 15351.03 63.35 53566.92 88888.00 2014-12-16 02:23:56.409 350 15351.01 63.35 53566.92 88888.00 2014-12-16 02:23:56.909 350 15350.94 63.33 53566.95 88888.00 2014-12-16 02:23:57.409 350 15350.91 63.27 53566.86 88888.00 2014-12-16 02:23:57.909 350 15350.93 63.26 53566.88 88888.00 2014-12-16 02:23:58.409 350 15350.90 63.24 53566.87 88888.00 2014-12-16 02:23:58.909 350 15350.90 63.18 53566.92 88888.00 2014-12-16 02:23:59.409 350 15350.91 63.18 53566.92 88888.00 2014-12-16 02:23:59.909 350 15350.91 63.18 53566.86 88888.00 2014-12-16 02:24:00.409 350 15350.86 63.20 53566.79 88888.00 2014-12-16 02:24:00.909 350 15350.83 63.20 53566.78 88888.00 2014-12-16 02:24:01.409 350 15350.82 63.17 53566.83 88888.00 2014-12-16 02:24:01.909 350 15350.82 63.16 53566.80 88888.00 2014-12-16 02:24:02.409 350 15350.81 63.13 53566.80 88888.00 2014-12-16 02:24:02.909 350 15350.79 63.13 53566.80 88888.00 2014-12-16 02:24:03.409 350 15350.78 63.11 53566.79 88888.00 2014-12-16 02:24:03.909 350 15350.78 63.08 53566.83 88888.00 2014-12-16 02:24:04.409 350 15350.77 63.03 53566.83 88888.00 2014-12-16 02:24:04.909 350 15350.79 62.99 53566.83 88888.00 2014-12-16 02:24:05.409 350 15350.77 62.94 53566.82 88888.00 2014-12-16 02:24:05.909 350 15350.72 62.93 53566.82 88888.00 2014-12-16 02:24:06.409 350 15350.73 62.91 53566.81 88888.00 2014-12-16 02:24:06.909 350 15350.72 62.90 53566.76 88888.00 2014-12-16 02:24:07.409 350 15350.72 62.91 53566.75 88888.00 2014-12-16 02:24:07.909 350 15350.72 62.94 53566.73 88888.00 2014-12-16 02:24:08.409 350 15350.65 62.92 53566.69 88888.00 2014-12-16 02:24:08.909 350 15350.63 62.92 53566.67 88888.00 2014-12-16 02:24:09.409 350 15350.63 62.87 53566.65 88888.00 2014-12-16 02:24:09.909 350 15350.59 62.83 53566.66 88888.00 2014-12-16 02:24:10.409 350 15350.58 62.82 53566.64 88888.00 2014-12-16 02:24:10.909 350 15350.60 62.81 53566.61 88888.00 2014-12-16 02:24:11.409 350 15350.56 62.78 53566.57 88888.00 2014-12-16 02:24:11.909 350 15350.55 62.72 53566.56 88888.00 2014-12-16 02:24:12.409 350 15350.51 62.70 53566.49 88888.00 2014-12-16 02:24:12.909 350 15350.49 62.76 53566.47 88888.00 2014-12-16 02:24:13.409 350 15350.47 62.78 53566.52 88888.00 2014-12-16 02:24:13.909 350 15350.47 62.72 53566.47 88888.00 2014-12-16 02:24:14.409 350 15350.48 62.68 53566.46 88888.00 2014-12-16 02:24:14.909 350 15350.48 62.65 53566.43 88888.00 2014-12-16 02:24:15.409 350 15350.47 62.64 53566.43 88888.00 2014-12-16 02:24:15.909 350 15350.45 62.59 53566.41 88888.00 2014-12-16 02:24:16.409 350 15350.45 62.55 53566.39 88888.00 2014-12-16 02:24:16.909 350 15350.45 62.50 53566.42 88888.00 2014-12-16 02:24:17.409 350 15350.41 62.51 53566.42 88888.00 2014-12-16 02:24:17.909 350 15350.40 62.52 53566.35 88888.00 2014-12-16 02:24:18.409 350 15350.41 62.54 53566.36 88888.00 2014-12-16 02:24:18.909 350 15350.42 62.50 53566.37 88888.00 2014-12-16 02:24:19.409 350 15350.40 62.44 53566.34 88888.00 2014-12-16 02:24:19.909 350 15350.40 62.43 53566.26 88888.00 2014-12-16 02:24:20.409 350 15350.38 62.37 53566.25 88888.00 2014-12-16 02:24:20.909 350 15350.36 62.35 53566.28 88888.00 2014-12-16 02:24:21.409 350 15350.39 62.34 53566.26 88888.00 2014-12-16 02:24:21.909 350 15350.42 62.33 53566.25 88888.00 2014-12-16 02:24:22.409 350 15350.39 62.26 53566.30 88888.00 2014-12-16 02:24:22.909 350 15350.37 62.22 53566.34 88888.00 2014-12-16 02:24:23.409 350 15350.33 62.20 53566.33 88888.00 2014-12-16 02:24:23.909 350 15350.36 62.22 53566.23 88888.00 2014-12-16 02:24:24.409 350 15350.35 62.22 53566.17 88888.00 2014-12-16 02:24:24.909 350 15350.33 62.22 53566.12 88888.00 2014-12-16 02:24:25.409 350 15350.29 62.21 53566.13 88888.00 2014-12-16 02:24:25.909 350 15350.30 62.17 53566.12 88888.00 2014-12-16 02:24:26.409 350 15350.28 62.14 53566.06 88888.00 2014-12-16 02:24:26.909 350 15350.27 62.03 53566.05 88888.00 2014-12-16 02:24:27.409 350 15350.26 62.02 53566.07 88888.00 2014-12-16 02:24:27.909 350 15350.27 62.04 53566.06 88888.00 2014-12-16 02:24:28.409 350 15350.27 62.03 53566.04 88888.00 2014-12-16 02:24:28.909 350 15350.29 62.02 53566.05 88888.00 2014-12-16 02:24:29.409 350 15350.29 61.99 53566.04 88888.00 2014-12-16 02:24:29.909 350 15350.26 61.99 53565.99 88888.00 2014-12-16 02:24:30.409 350 15350.24 61.98 53565.95 88888.00 2014-12-16 02:24:30.909 350 15350.23 61.96 53565.94 88888.00 2014-12-16 02:24:31.409 350 15350.20 61.90 53565.87 88888.00 2014-12-16 02:24:31.909 350 15350.20 61.86 53565.87 88888.00 2014-12-16 02:24:32.409 350 15350.17 61.85 53565.88 88888.00 2014-12-16 02:24:32.909 350 15350.14 61.83 53565.85 88888.00 2014-12-16 02:24:33.409 350 15350.18 61.79 53565.85 88888.00 2014-12-16 02:24:33.909 350 15350.18 61.80 53565.88 88888.00 2014-12-16 02:24:34.409 350 15350.22 61.81 53565.85 88888.00 2014-12-16 02:24:34.909 350 15350.18 61.76 53565.83 88888.00 2014-12-16 02:24:35.409 350 15350.12 61.71 53565.80 88888.00 2014-12-16 02:24:35.909 350 15350.13 61.66 53565.77 88888.00 2014-12-16 02:24:36.409 350 15350.10 61.63 53565.73 88888.00 2014-12-16 02:24:36.909 350 15350.12 61.62 53565.75 88888.00 2014-12-16 02:24:37.409 350 15350.11 61.56 53565.77 88888.00 2014-12-16 02:24:37.909 350 15350.12 61.54 53565.69 88888.00 2014-12-16 02:24:38.409 350 15350.12 61.52 53565.67 88888.00 2014-12-16 02:24:38.909 350 15350.17 61.47 53565.67 88888.00 2014-12-16 02:24:39.409 350 15350.17 61.44 53565.66 88888.00 2014-12-16 02:24:39.909 350 15350.17 61.43 53565.68 88888.00 2014-12-16 02:24:40.409 350 15350.18 61.42 53565.62 88888.00 2014-12-16 02:24:40.909 350 15350.15 61.42 53565.60 88888.00 2014-12-16 02:24:41.409 350 15350.18 61.37 53565.61 88888.00 2014-12-16 02:24:41.909 350 15350.20 61.30 53565.61 88888.00 2014-12-16 02:24:42.409 350 15350.15 61.26 53565.51 88888.00 2014-12-16 02:24:42.909 350 15350.14 61.23 53565.49 88888.00 2014-12-16 02:24:43.409 350 15350.17 61.25 53565.48 88888.00 2014-12-16 02:24:43.909 350 15350.18 61.23 53565.45 88888.00 2014-12-16 02:24:44.409 350 15350.18 61.20 53565.42 88888.00 2014-12-16 02:24:44.909 350 15350.18 61.17 53565.40 88888.00 2014-12-16 02:24:45.409 350 15350.12 61.16 53565.43 88888.00 2014-12-16 02:24:45.909 350 15350.13 61.16 53565.45 88888.00 2014-12-16 02:24:46.409 350 15350.18 61.11 53565.41 88888.00 2014-12-16 02:24:46.909 350 15350.18 61.08 53565.35 88888.00 2014-12-16 02:24:47.409 350 15350.10 61.01 53565.29 88888.00 2014-12-16 02:24:47.909 350 15350.14 60.97 53565.21 88888.00 2014-12-16 02:24:48.409 350 15350.17 60.95 53565.20 88888.00 2014-12-16 02:24:48.909 350 15350.18 60.92 53565.19 88888.00 2014-12-16 02:24:49.409 350 15350.13 60.86 53565.22 88888.00 2014-12-16 02:24:49.909 350 15350.11 60.82 53565.20 88888.00 2014-12-16 02:24:50.410 350 15350.12 60.77 53565.16 88888.00 2014-12-16 02:24:50.910 350 15350.11 60.73 53565.17 88888.00 2014-12-16 02:24:51.410 350 15350.08 60.69 53565.20 88888.00 2014-12-16 02:24:51.910 350 15350.13 60.73 53565.21 88888.00 2014-12-16 02:24:52.410 350 15350.14 60.67 53565.22 88888.00 2014-12-16 02:24:52.910 350 15350.13 60.65 53565.20 88888.00 2014-12-16 02:24:53.410 350 15350.13 60.61 53565.20 88888.00 2014-12-16 02:24:53.910 350 15350.13 60.57 53565.17 88888.00 2014-12-16 02:24:54.410 350 15350.11 60.53 53565.15 88888.00 2014-12-16 02:24:54.910 350 15350.09 60.49 53565.11 88888.00 2014-12-16 02:24:55.410 350 15350.10 60.49 53565.13 88888.00 2014-12-16 02:24:55.910 350 15350.08 60.45 53565.13 88888.00 2014-12-16 02:24:56.410 350 15350.09 60.41 53565.14 88888.00 2014-12-16 02:24:56.910 350 15350.17 60.43 53565.15 88888.00 2014-12-16 02:24:57.410 350 15350.17 60.42 53565.13 88888.00 2014-12-16 02:24:57.910 350 15350.14 60.38 53565.11 88888.00 2014-12-16 02:24:58.410 350 15350.12 60.36 53565.15 88888.00 2014-12-16 02:24:58.910 350 15350.17 60.36 53565.14 88888.00 2014-12-16 02:24:59.410 350 15350.14 60.35 53565.13 88888.00 2014-12-16 02:24:59.910 350 15350.18 60.30 53565.04 88888.00 2014-12-16 02:25:00.410 350 15350.21 60.24 53564.99 88888.00 2014-12-16 02:25:00.910 350 15350.20 60.22 53565.01 88888.00 2014-12-16 02:25:01.410 350 15350.19 60.23 53565.01 88888.00 2014-12-16 02:25:01.910 350 15350.22 60.25 53565.02 88888.00 2014-12-16 02:25:02.410 350 15350.18 60.24 53564.99 88888.00 2014-12-16 02:25:02.910 350 15350.14 60.17 53564.98 88888.00 2014-12-16 02:25:03.410 350 15350.11 60.13 53564.93 88888.00 2014-12-16 02:25:03.910 350 15350.09 60.12 53564.94 88888.00 2014-12-16 02:25:04.410 350 15350.12 60.15 53564.93 88888.00 2014-12-16 02:25:04.910 350 15350.10 60.13 53564.94 88888.00 2014-12-16 02:25:05.410 350 15350.10 60.08 53564.91 88888.00 2014-12-16 02:25:05.910 350 15350.08 60.07 53564.88 88888.00 2014-12-16 02:25:06.410 350 15350.12 60.06 53564.92 88888.00 2014-12-16 02:25:06.910 350 15350.13 60.00 53564.97 88888.00 2014-12-16 02:25:07.410 350 15350.10 59.96 53565.00 88888.00 2014-12-16 02:25:07.910 350 15350.09 59.95 53565.01 88888.00 2014-12-16 02:25:08.410 350 15350.11 59.92 53564.99 88888.00 2014-12-16 02:25:08.910 350 15350.13 59.93 53564.95 88888.00 2014-12-16 02:25:09.410 350 15350.11 59.91 53564.97 88888.00 2014-12-16 02:25:09.910 350 15350.05 59.90 53565.00 88888.00 2014-12-16 02:25:10.410 350 15350.09 59.91 53565.00 88888.00 2014-12-16 02:25:10.910 350 15350.14 59.84 53565.06 88888.00 2014-12-16 02:25:11.410 350 15350.14 59.82 53565.03 88888.00 2014-12-16 02:25:11.910 350 15350.15 59.78 53564.94 88888.00 2014-12-16 02:25:12.410 350 15350.13 59.76 53564.94 88888.00 2014-12-16 02:25:12.910 350 15350.09 59.71 53564.93 88888.00 2014-12-16 02:25:13.410 350 15350.09 59.67 53564.99 88888.00 2014-12-16 02:25:13.910 350 15350.10 59.66 53565.00 88888.00 2014-12-16 02:25:14.410 350 15350.17 59.63 53565.01 88888.00 2014-12-16 02:25:14.910 350 15350.13 59.57 53564.97 88888.00 2014-12-16 02:25:15.410 350 15350.10 59.58 53564.94 88888.00 2014-12-16 02:25:15.910 350 15350.10 59.62 53564.92 88888.00 2014-12-16 02:25:16.410 350 15350.11 59.60 53564.93 88888.00 2014-12-16 02:25:16.910 350 15350.14 59.57 53564.92 88888.00 2014-12-16 02:25:17.410 350 15350.14 59.54 53564.96 88888.00 2014-12-16 02:25:17.910 350 15350.17 59.48 53564.94 88888.00 2014-12-16 02:25:18.410 350 15350.18 59.46 53564.91 88888.00 2014-12-16 02:25:18.910 350 15350.18 59.41 53564.84 88888.00 2014-12-16 02:25:19.410 350 15350.14 59.38 53564.86 88888.00 2014-12-16 02:25:19.910 350 15350.14 59.38 53564.92 88888.00 2014-12-16 02:25:20.410 350 15350.15 59.38 53564.89 88888.00 2014-12-16 02:25:20.910 350 15350.15 59.37 53564.92 88888.00 2014-12-16 02:25:21.410 350 15350.14 59.35 53564.98 88888.00 2014-12-16 02:25:21.910 350 15350.18 59.31 53564.97 88888.00 2014-12-16 02:25:22.410 350 15350.18 59.28 53564.96 88888.00 2014-12-16 02:25:22.910 350 15350.17 59.26 53564.84 88888.00 2014-12-16 02:25:23.410 350 15350.15 59.26 53564.82 88888.00 2014-12-16 02:25:23.910 350 15350.17 59.22 53564.80 88888.00 2014-12-16 02:25:24.410 350 15350.15 59.18 53564.78 88888.00 2014-12-16 02:25:24.910 350 15350.10 59.12 53564.79 88888.00 2014-12-16 02:25:25.410 350 15350.17 59.12 53564.78 88888.00 2014-12-16 02:25:25.910 350 15350.17 59.17 53564.81 88888.00 2014-12-16 02:25:26.410 350 15350.10 59.12 53564.83 88888.00 2014-12-16 02:25:26.910 350 15350.05 59.11 53564.89 88888.00 2014-12-16 02:25:27.410 350 15350.09 59.07 53564.98 88888.00 2014-12-16 02:25:27.910 350 15350.10 59.11 53564.96 88888.00 2014-12-16 02:25:28.410 350 15350.14 59.09 53564.94 88888.00 2014-12-16 02:25:28.910 350 15350.14 59.02 53564.92 88888.00 2014-12-16 02:25:29.410 350 15350.11 59.01 53564.96 88888.00 2014-12-16 02:25:29.910 350 15350.09 59.03 53564.97 88888.00 2014-12-16 02:25:30.410 350 15350.11 59.03 53564.87 88888.00 2014-12-16 02:25:30.910 350 15350.10 58.97 53564.84 88888.00 2014-12-16 02:25:31.410 350 15350.11 58.97 53564.94 88888.00 2014-12-16 02:25:31.910 350 15350.13 58.97 53564.96 88888.00 2014-12-16 02:25:32.410 350 15350.14 58.95 53564.95 88888.00 2014-12-16 02:25:32.910 350 15350.09 58.88 53564.96 88888.00 2014-12-16 02:25:33.410 350 15350.06 58.85 53564.96 88888.00 2014-12-16 02:25:33.910 350 15350.08 58.84 53565.01 88888.00 2014-12-16 02:25:34.410 350 15350.08 58.87 53565.02 88888.00 2014-12-16 02:25:34.910 350 15350.05 58.91 53565.04 88888.00 2014-12-16 02:25:35.410 350 15350.09 58.85 53565.01 88888.00 2014-12-16 02:25:35.910 350 15350.04 58.78 53565.05 88888.00 2014-12-16 02:25:36.410 350 15349.99 58.78 53565.04 88888.00 2014-12-16 02:25:36.910 350 15349.94 58.81 53565.01 88888.00 2014-12-16 02:25:37.410 350 15349.95 58.84 53565.04 88888.00 2014-12-16 02:25:37.910 350 15349.93 58.81 53565.06 88888.00 2014-12-16 02:25:38.410 350 15349.93 58.79 53565.11 88888.00 2014-12-16 02:25:38.910 350 15349.91 58.84 53565.13 88888.00 2014-12-16 02:25:39.410 350 15349.93 58.85 53565.13 88888.00 2014-12-16 02:25:39.910 350 15349.91 58.84 53565.13 88888.00 2014-12-16 02:25:40.410 350 15349.92 58.78 53565.09 88888.00 2014-12-16 02:25:40.910 350 15349.88 58.78 53565.05 88888.00 2014-12-16 02:25:41.410 350 15349.90 58.79 53565.07 88888.00 2014-12-16 02:25:41.910 350 15349.85 58.81 53565.09 88888.00 2014-12-16 02:25:42.410 350 15349.76 58.81 53565.09 88888.00 2014-12-16 02:25:42.910 350 15349.74 58.81 53565.08 88888.00 2014-12-16 02:25:43.410 350 15349.73 58.81 53565.11 88888.00 2014-12-16 02:25:43.910 350 15349.70 58.79 53565.13 88888.00 2014-12-16 02:25:44.410 350 15349.74 58.79 53565.16 88888.00 2014-12-16 02:25:44.910 350 15349.76 58.80 53565.22 88888.00 2014-12-16 02:25:45.410 350 15349.73 58.78 53565.26 88888.00 2014-12-16 02:25:45.910 350 15349.64 58.78 53565.25 88888.00 2014-12-16 02:25:46.410 350 15349.63 58.78 53565.24 88888.00 2014-12-16 02:25:46.910 350 15349.60 58.77 53565.21 88888.00 2014-12-16 02:25:47.410 350 15349.58 58.79 53565.24 88888.00 2014-12-16 02:25:47.910 350 15349.56 58.78 53565.21 88888.00 2014-12-16 02:25:48.410 350 15349.59 58.77 53565.22 88888.00 2014-12-16 02:25:48.910 350 15349.51 58.74 53565.21 88888.00 2014-12-16 02:25:49.410 350 15349.49 58.75 53565.22 88888.00 2014-12-16 02:25:49.910 350 15349.49 58.74 53565.20 88888.00 2014-12-16 02:25:50.410 350 15349.46 58.72 53565.20 88888.00 2014-12-16 02:25:50.910 350 15349.47 58.72 53565.21 88888.00 2014-12-16 02:25:51.410 350 15349.50 58.70 53565.26 88888.00 2014-12-16 02:25:51.910 350 15349.49 58.76 53565.32 88888.00 2014-12-16 02:25:52.410 350 15349.46 58.76 53565.33 88888.00 2014-12-16 02:25:52.910 350 15349.46 58.76 53565.28 88888.00 2014-12-16 02:25:53.410 350 15349.45 58.79 53565.32 88888.00 2014-12-16 02:25:53.910 350 15349.43 58.80 53565.27 88888.00 2014-12-16 02:25:54.410 350 15349.42 58.77 53565.24 88888.00 2014-12-16 02:25:54.910 350 15349.38 58.76 53565.22 88888.00 2014-12-16 02:25:55.410 350 15349.31 58.75 53565.26 88888.00 2014-12-16 02:25:55.910 350 15349.30 58.76 53565.27 88888.00 2014-12-16 02:25:56.410 350 15349.33 58.76 53565.32 88888.00 2014-12-16 02:25:56.910 350 15349.31 58.76 53565.34 88888.00 2014-12-16 02:25:57.410 350 15349.28 58.74 53565.36 88888.00 2014-12-16 02:25:57.910 350 15349.22 58.75 53565.42 88888.00 2014-12-16 02:25:58.410 350 15349.20 58.77 53565.41 88888.00 2014-12-16 02:25:58.910 350 15349.18 58.71 53565.39 88888.00 2014-12-16 02:25:59.410 350 15349.18 58.70 53565.38 88888.00 2014-12-16 02:25:59.910 350 15349.13 58.68 53565.39 88888.00 2014-12-16 02:26:00.410 350 15349.09 58.65 53565.34 88888.00 2014-12-16 02:26:00.910 350 15349.06 58.63 53565.32 88888.00 2014-12-16 02:26:01.410 350 15349.04 58.65 53565.32 88888.00 2014-12-16 02:26:01.910 350 15349.03 58.70 53565.26 88888.00 2014-12-16 02:26:02.410 350 15348.98 58.71 53565.29 88888.00 2014-12-16 02:26:02.910 350 15349.00 58.75 53565.39 88888.00 2014-12-16 02:26:03.410 350 15348.98 58.74 53565.43 88888.00 2014-12-16 02:26:03.910 350 15348.92 58.71 53565.43 88888.00 2014-12-16 02:26:04.410 350 15348.86 58.72 53565.40 88888.00 2014-12-16 02:26:04.910 350 15348.85 58.71 53565.39 88888.00 2014-12-16 02:26:05.410 350 15348.87 58.70 53565.37 88888.00 2014-12-16 02:26:05.910 350 15348.85 58.72 53565.28 88888.00 2014-12-16 02:26:06.410 350 15348.85 58.71 53565.34 88888.00 2014-12-16 02:26:06.910 350 15348.84 58.75 53565.33 88888.00 2014-12-16 02:26:07.410 350 15348.83 58.75 53565.28 88888.00 2014-12-16 02:26:07.910 350 15348.79 58.69 53565.28 88888.00 2014-12-16 02:26:08.410 350 15348.79 58.71 53565.32 88888.00 2014-12-16 02:26:08.910 350 15348.71 58.76 53565.33 88888.00 2014-12-16 02:26:09.410 350 15348.67 58.75 53565.36 88888.00 2014-12-16 02:26:09.910 350 15348.66 58.75 53565.39 88888.00 2014-12-16 02:26:10.410 350 15348.65 58.76 53565.37 88888.00 2014-12-16 02:26:10.910 350 15348.58 58.78 53565.34 88888.00 2014-12-16 02:26:11.410 350 15348.60 58.76 53565.24 88888.00 2014-12-16 02:26:11.910 350 15348.61 58.77 53565.21 88888.00 2014-12-16 02:26:12.410 350 15348.61 58.81 53565.23 88888.00 2014-12-16 02:26:12.910 350 15348.64 58.81 53565.23 88888.00 2014-12-16 02:26:13.410 350 15348.53 58.79 53565.26 88888.00 2014-12-16 02:26:13.910 350 15348.53 58.66 53565.32 88888.00 2014-12-16 02:26:14.410 350 15348.61 58.67 53565.32 88888.00 2014-12-16 02:26:14.910 350 15348.56 58.74 53565.28 88888.00 2014-12-16 02:26:15.410 350 15348.53 58.74 53565.28 88888.00 2014-12-16 02:26:15.910 350 15348.50 58.78 53565.29 88888.00 2014-12-16 02:26:16.410 350 15348.50 58.77 53565.29 88888.00 2014-12-16 02:26:16.910 350 15348.55 58.76 53565.27 88888.00 2014-12-16 02:26:17.410 350 15348.51 58.76 53565.25 88888.00 2014-12-16 02:26:17.910 350 15348.48 58.74 53565.22 88888.00 2014-12-16 02:26:18.410 350 15348.46 58.72 53565.22 88888.00 2014-12-16 02:26:18.910 350 15348.49 58.76 53565.21 88888.00 2014-12-16 02:26:19.410 350 15348.48 58.77 53565.14 88888.00 2014-12-16 02:26:19.910 350 15348.47 58.77 53565.14 88888.00 2014-12-16 02:26:20.410 350 15348.44 58.75 53565.15 88888.00 2014-12-16 02:26:20.910 350 15348.47 58.71 53565.15 88888.00 2014-12-16 02:26:21.410 350 15348.49 58.70 53565.12 88888.00 2014-12-16 02:26:21.910 350 15348.48 58.71 53565.16 88888.00 2014-12-16 02:26:22.410 350 15348.43 58.70 53565.12 88888.00 2014-12-16 02:26:22.910 350 15348.41 58.66 53565.05 88888.00 2014-12-16 02:26:23.410 350 15348.41 58.66 53565.03 88888.00 2014-12-16 02:26:23.910 350 15348.40 58.67 53565.00 88888.00 2014-12-16 02:26:24.410 350 15348.42 58.67 53564.96 88888.00 2014-12-16 02:26:24.910 350 15348.41 58.65 53564.99 88888.00 2014-12-16 02:26:25.410 350 15348.43 58.61 53564.99 88888.00 2014-12-16 02:26:25.910 350 15348.47 58.61 53564.98 88888.00 2014-12-16 02:26:26.410 350 15348.46 58.62 53564.96 88888.00 2014-12-16 02:26:26.910 350 15348.40 58.61 53564.95 88888.00 2014-12-16 02:26:27.410 350 15348.38 58.62 53564.99 88888.00 2014-12-16 02:26:27.910 350 15348.40 58.62 53565.01 88888.00 2014-12-16 02:26:28.410 350 15348.40 58.62 53564.97 88888.00 2014-12-16 02:26:28.910 350 15348.41 58.65 53564.94 88888.00 2014-12-16 02:26:29.410 350 15348.39 58.65 53564.96 88888.00 2014-12-16 02:26:29.910 350 15348.42 58.59 53564.89 88888.00 2014-12-16 02:26:30.410 350 15348.40 58.57 53564.89 88888.00 2014-12-16 02:26:30.910 350 15348.40 58.53 53564.88 88888.00 2014-12-16 02:26:31.410 350 15348.40 58.53 53564.88 88888.00 2014-12-16 02:26:31.910 350 15348.38 58.54 53564.88 88888.00 2014-12-16 02:26:32.410 350 15348.37 58.57 53564.88 88888.00 2014-12-16 02:26:32.910 350 15348.41 58.52 53564.86 88888.00 2014-12-16 02:26:33.410 350 15348.47 58.51 53564.88 88888.00 2014-12-16 02:26:33.910 350 15348.41 58.52 53564.95 88888.00 2014-12-16 02:26:34.410 350 15348.43 58.50 53564.94 88888.00 2014-12-16 02:26:34.910 350 15348.39 58.49 53564.92 88888.00 2014-12-16 02:26:35.410 350 15348.41 58.41 53564.84 88888.00 2014-12-16 02:26:35.910 350 15348.43 58.37 53564.78 88888.00 2014-12-16 02:26:36.410 350 15348.46 58.43 53564.75 88888.00 2014-12-16 02:26:36.910 350 15348.42 58.45 53564.79 88888.00 2014-12-16 02:26:37.410 350 15348.42 58.42 53564.80 88888.00 2014-12-16 02:26:37.910 350 15348.40 58.40 53564.78 88888.00 2014-12-16 02:26:38.410 350 15348.47 58.37 53564.77 88888.00 2014-12-16 02:26:38.910 350 15348.48 58.37 53564.73 88888.00 2014-12-16 02:26:39.410 350 15348.46 58.41 53564.66 88888.00 2014-12-16 02:26:39.910 350 15348.39 58.40 53564.72 88888.00 2014-12-16 02:26:40.410 350 15348.38 58.37 53564.72 88888.00 2014-12-16 02:26:40.910 350 15348.40 58.39 53564.67 88888.00 2014-12-16 02:26:41.410 350 15348.42 58.39 53564.62 88888.00 2014-12-16 02:26:41.910 350 15348.38 58.35 53564.61 88888.00 2014-12-16 02:26:42.410 350 15348.34 58.36 53564.55 88888.00 2014-12-16 02:26:42.910 350 15348.34 58.35 53564.52 88888.00 2014-12-16 02:26:43.410 350 15348.37 58.33 53564.53 88888.00 2014-12-16 02:26:43.910 350 15348.38 58.35 53564.57 88888.00 2014-12-16 02:26:44.410 350 15348.34 58.34 53564.53 88888.00 2014-12-16 02:26:44.910 350 15348.37 58.35 53564.57 88888.00 2014-12-16 02:26:45.410 350 15348.37 58.33 53564.58 88888.00 2014-12-16 02:26:45.910 350 15348.35 58.28 53564.59 88888.00 2014-12-16 02:26:46.410 350 15348.39 58.28 53564.56 88888.00 2014-12-16 02:26:46.910 350 15348.34 58.29 53564.51 88888.00 2014-12-16 02:26:47.410 350 15348.34 58.26 53564.50 88888.00 2014-12-16 02:26:47.910 350 15348.33 58.23 53564.45 88888.00 2014-12-16 02:26:48.410 350 15348.32 58.27 53564.43 88888.00 2014-12-16 02:26:48.910 350 15348.28 58.28 53564.45 88888.00 2014-12-16 02:26:49.410 350 15348.25 58.23 53564.48 88888.00 2014-12-16 02:26:49.910 350 15348.24 58.22 53564.50 88888.00 2014-12-16 02:26:50.410 350 15348.24 58.20 53564.52 88888.00 2014-12-16 02:26:50.910 350 15348.29 58.19 53564.52 88888.00 2014-12-16 02:26:51.410 350 15348.24 58.22 53564.47 88888.00 2014-12-16 02:26:51.910 350 15348.24 58.16 53564.50 88888.00 2014-12-16 02:26:52.410 350 15348.23 58.13 53564.47 88888.00 2014-12-16 02:26:52.910 350 15348.29 58.09 53564.50 88888.00 2014-12-16 02:26:53.410 350 15348.25 58.11 53564.46 88888.00 2014-12-16 02:26:53.910 350 15348.24 58.15 53564.35 88888.00 2014-12-16 02:26:54.410 350 15348.19 58.15 53564.38 88888.00 2014-12-16 02:26:54.910 350 15348.19 58.18 53564.39 88888.00 2014-12-16 02:26:55.410 350 15348.13 58.16 53564.40 88888.00 2014-12-16 02:26:55.910 350 15348.12 58.16 53564.41 88888.00 2014-12-16 02:26:56.410 350 15348.11 58.17 53564.48 88888.00 2014-12-16 02:26:56.910 350 15348.15 58.17 53564.51 88888.00 2014-12-16 02:26:57.410 350 15348.18 58.15 53564.47 88888.00 2014-12-16 02:26:57.910 350 15348.19 58.16 53564.48 88888.00 2014-12-16 02:26:58.410 350 15348.11 58.15 53564.45 88888.00 2014-12-16 02:26:58.910 350 15348.10 58.14 53564.44 88888.00 2014-12-16 02:26:59.410 350 15348.07 58.11 53564.43 88888.00 2014-12-16 02:26:59.910 350 15348.03 58.10 53564.42 88888.00 2014-12-16 02:27:00.410 350 15348.01 58.07 53564.39 88888.00 2014-12-16 02:27:00.910 350 15348.02 58.05 53564.37 88888.00 2014-12-16 02:27:01.410 350 15347.97 58.03 53564.37 88888.00 2014-12-16 02:27:01.910 350 15347.94 58.03 53564.33 88888.00 2014-12-16 02:27:02.410 350 15347.93 58.07 53564.36 88888.00 2014-12-16 02:27:02.910 350 15347.91 58.07 53564.39 88888.00 2014-12-16 02:27:03.410 350 15347.88 58.06 53564.45 88888.00 2014-12-16 02:27:03.910 350 15347.89 58.03 53564.43 88888.00 2014-12-16 02:27:04.410 350 15347.86 58.00 53564.38 88888.00 2014-12-16 02:27:04.910 350 15347.86 57.98 53564.34 88888.00 2014-12-16 02:27:05.410 350 15347.87 57.97 53564.32 88888.00 2014-12-16 02:27:05.910 350 15347.85 57.96 53564.25 88888.00 2014-12-16 02:27:06.410 350 15347.80 57.91 53564.23 88888.00 2014-12-16 02:27:06.910 350 15347.77 57.91 53564.25 88888.00 2014-12-16 02:27:07.410 350 15347.77 57.92 53564.25 88888.00 2014-12-16 02:27:07.910 350 15347.75 57.91 53564.31 88888.00 2014-12-16 02:27:08.410 350 15347.70 57.92 53564.32 88888.00 2014-12-16 02:27:08.910 350 15347.66 57.90 53564.33 88888.00 2014-12-16 02:27:09.410 350 15347.61 57.85 53564.32 88888.00 2014-12-16 02:27:09.910 350 15347.65 57.85 53564.35 88888.00 2014-12-16 02:27:10.410 350 15347.65 57.84 53564.40 88888.00 2014-12-16 02:27:10.910 350 15347.61 57.88 53564.34 88888.00 2014-12-16 02:27:11.410 350 15347.67 57.85 53564.27 88888.00 2014-12-16 02:27:11.910 350 15347.68 57.86 53564.27 88888.00 2014-12-16 02:27:12.410 350 15347.66 57.84 53564.31 88888.00 2014-12-16 02:27:12.910 350 15347.66 57.83 53564.31 88888.00 2014-12-16 02:27:13.410 350 15347.66 57.83 53564.24 88888.00 2014-12-16 02:27:13.910 350 15347.64 57.77 53564.23 88888.00 2014-12-16 02:27:14.410 350 15347.66 57.73 53564.25 88888.00 2014-12-16 02:27:14.910 350 15347.66 57.68 53564.23 88888.00 2014-12-16 02:27:15.410 350 15347.59 57.66 53564.21 88888.00 2014-12-16 02:27:15.910 350 15347.59 57.63 53564.26 88888.00 2014-12-16 02:27:16.410 350 15347.60 57.60 53564.24 88888.00 2014-12-16 02:27:16.910 350 15347.64 57.57 53564.12 88888.00 2014-12-16 02:27:17.410 350 15347.57 57.55 53564.10 88888.00 2014-12-16 02:27:17.910 350 15347.57 57.47 53564.06 88888.00 2014-12-16 02:27:18.410 350 15347.52 57.54 53564.04 88888.00 2014-12-16 02:27:18.910 350 15347.56 57.51 53564.07 88888.00 2014-12-16 02:27:19.410 350 15347.58 57.47 53564.10 88888.00 2014-12-16 02:27:19.910 350 15347.61 57.48 53564.13 88888.00 2014-12-16 02:27:20.410 350 15347.65 57.47 53564.16 88888.00 2014-12-16 02:27:20.910 350 15347.59 57.44 53564.16 88888.00 2014-12-16 02:27:21.410 350 15347.58 57.37 53564.11 88888.00 2014-12-16 02:27:21.910 350 15347.57 57.33 53564.07 88888.00 2014-12-16 02:27:22.410 350 15347.56 57.31 53564.06 88888.00 2014-12-16 02:27:22.910 350 15347.59 57.30 53564.06 88888.00 2014-12-16 02:27:23.410 350 15347.61 57.31 53564.05 88888.00 2014-12-16 02:27:23.910 350 15347.65 57.32 53564.01 88888.00 2014-12-16 02:27:24.410 350 15347.57 57.29 53563.97 88888.00 2014-12-16 02:27:24.910 350 15347.66 57.25 53564.03 88888.00 2014-12-16 02:27:25.410 350 15347.67 57.27 53564.06 88888.00 2014-12-16 02:27:25.910 350 15347.66 57.29 53564.11 88888.00 2014-12-16 02:27:26.410 350 15347.67 57.27 53564.15 88888.00 2014-12-16 02:27:26.910 350 15347.70 57.22 53564.14 88888.00 2014-12-16 02:27:27.410 350 15347.73 57.23 53564.14 88888.00 2014-12-16 02:27:27.910 350 15347.71 57.24 53564.18 88888.00 2014-12-16 02:27:28.410 350 15347.77 57.24 53564.20 88888.00 2014-12-16 02:27:28.910 350 15347.74 57.23 53564.10 88888.00 2014-12-16 02:27:29.410 350 15347.74 57.21 53564.08 88888.00 2014-12-16 02:27:29.910 350 15347.74 57.19 53564.08 88888.00 2014-12-16 02:27:30.410 350 15347.76 57.18 53564.05 88888.00 2014-12-16 02:27:30.910 350 15347.80 57.14 53564.03 88888.00 2014-12-16 02:27:31.410 350 15347.82 57.16 53564.10 88888.00 2014-12-16 02:27:31.910 350 15347.80 57.15 53564.18 88888.00 2014-12-16 02:27:32.410 350 15347.86 57.12 53564.25 88888.00 2014-12-16 02:27:32.910 350 15347.88 57.15 53564.28 88888.00 2014-12-16 02:27:33.410 350 15347.85 57.18 53564.27 88888.00 2014-12-16 02:27:33.910 350 15347.82 57.16 53564.26 88888.00 2014-12-16 02:27:34.410 350 15347.82 57.19 53564.23 88888.00 2014-12-16 02:27:34.910 350 15347.84 57.19 53564.27 88888.00 2014-12-16 02:27:35.410 350 15347.85 57.15 53564.31 88888.00 2014-12-16 02:27:35.910 350 15347.87 57.18 53564.30 88888.00 2014-12-16 02:27:36.410 350 15347.86 57.20 53564.26 88888.00 2014-12-16 02:27:36.910 350 15347.92 57.16 53564.25 88888.00 2014-12-16 02:27:37.410 350 15347.89 57.12 53564.31 88888.00 2014-12-16 02:27:37.910 350 15347.92 57.14 53564.34 88888.00 2014-12-16 02:27:38.410 350 15347.96 57.19 53564.36 88888.00 2014-12-16 02:27:38.910 350 15347.92 57.21 53564.37 88888.00 2014-12-16 02:27:39.410 350 15347.89 57.22 53564.44 88888.00 2014-12-16 02:27:39.910 350 15347.89 57.27 53564.48 88888.00 2014-12-16 02:27:40.410 350 15347.91 57.21 53564.52 88888.00 2014-12-16 02:27:40.910 350 15347.91 57.15 53564.51 88888.00 2014-12-16 02:27:41.410 350 15347.82 57.28 53564.53 88888.00 2014-12-16 02:27:41.910 350 15347.84 57.28 53564.53 88888.00 2014-12-16 02:27:42.410 350 15347.84 57.28 53564.56 88888.00 2014-12-16 02:27:42.910 350 15347.87 57.31 53564.54 88888.00 2014-12-16 02:27:43.410 350 15347.91 57.31 53564.56 88888.00 2014-12-16 02:27:43.910 350 15347.93 57.33 53564.59 88888.00 2014-12-16 02:27:44.410 350 15347.93 57.32 53564.62 88888.00 2014-12-16 02:27:44.910 350 15347.96 57.31 53564.65 88888.00 2014-12-16 02:27:45.410 350 15347.97 57.32 53564.71 88888.00 2014-12-16 02:27:45.910 350 15347.95 57.38 53564.68 88888.00 2014-12-16 02:27:46.410 350 15347.98 57.39 53564.72 88888.00 2014-12-16 02:27:46.910 350 15348.01 57.44 53564.74 88888.00 2014-12-16 02:27:47.410 350 15347.97 57.42 53564.69 88888.00 2014-12-16 02:27:47.910 350 15347.94 57.46 53564.71 88888.00 2014-12-16 02:27:48.410 350 15347.92 57.49 53564.72 88888.00 2014-12-16 02:27:48.910 350 15347.91 57.48 53564.72 88888.00 2014-12-16 02:27:49.410 350 15347.97 57.41 53564.72 88888.00 2014-12-16 02:27:49.910 350 15348.02 57.44 53564.69 88888.00 2014-12-16 02:27:50.410 350 15348.01 57.44 53564.75 88888.00 2014-12-16 02:27:50.910 350 15347.97 57.44 53564.80 88888.00 2014-12-16 02:27:51.410 350 15347.97 57.46 53564.78 88888.00 2014-12-16 02:27:51.910 350 15348.00 57.47 53564.82 88888.00 2014-12-16 02:27:52.410 350 15348.01 57.53 53564.85 88888.00 2014-12-16 02:27:52.910 350 15348.01 57.57 53564.86 88888.00 2014-12-16 02:27:53.410 350 15347.97 57.58 53564.86 88888.00 2014-12-16 02:27:53.910 350 15347.96 57.55 53564.80 88888.00 2014-12-16 02:27:54.410 350 15348.02 57.53 53564.80 88888.00 2014-12-16 02:27:54.910 350 15348.04 57.60 53564.82 88888.00 2014-12-16 02:27:55.410 350 15348.02 57.57 53564.86 88888.00 2014-12-16 02:27:55.910 350 15348.01 57.51 53564.86 88888.00 2014-12-16 02:27:56.410 350 15348.06 57.56 53564.87 88888.00 2014-12-16 02:27:56.910 350 15348.10 57.58 53564.88 88888.00 2014-12-16 02:27:57.410 350 15348.03 57.57 53564.87 88888.00 2014-12-16 02:27:57.910 350 15348.00 57.59 53564.85 88888.00 2014-12-16 02:27:58.410 350 15348.01 57.58 53564.83 88888.00 2014-12-16 02:27:58.910 350 15348.01 57.60 53564.85 88888.00 2014-12-16 02:27:59.410 350 15348.00 57.59 53564.91 88888.00 2014-12-16 02:27:59.910 350 15348.01 57.67 53564.92 88888.00 2014-12-16 02:28:00.410 350 15347.98 57.75 53564.92 88888.00 2014-12-16 02:28:00.910 350 15347.95 57.76 53564.93 88888.00 2014-12-16 02:28:01.410 350 15347.98 57.76 53564.95 88888.00 2014-12-16 02:28:01.910 350 15347.97 57.74 53564.96 88888.00 2014-12-16 02:28:02.410 350 15347.93 57.74 53564.97 88888.00 2014-12-16 02:28:02.910 350 15347.94 57.72 53564.94 88888.00 2014-12-16 02:28:03.410 350 15347.96 57.70 53564.96 88888.00 2014-12-16 02:28:03.910 350 15347.97 57.73 53564.98 88888.00 2014-12-16 02:28:04.410 350 15347.96 57.77 53564.98 88888.00 2014-12-16 02:28:04.910 350 15347.96 57.83 53564.94 88888.00 2014-12-16 02:28:05.410 350 15347.96 57.81 53564.89 88888.00 2014-12-16 02:28:05.910 350 15347.98 57.80 53564.86 88888.00 2014-12-16 02:28:06.410 350 15348.03 57.79 53564.84 88888.00 2014-12-16 02:28:06.910 350 15348.07 57.79 53564.94 88888.00 2014-12-16 02:28:07.410 350 15348.09 57.80 53564.94 88888.00 2014-12-16 02:28:07.910 350 15348.04 57.84 53564.94 88888.00 2014-12-16 02:28:08.410 350 15348.01 57.86 53564.99 88888.00 2014-12-16 02:28:08.910 350 15348.01 57.86 53565.02 88888.00 2014-12-16 02:28:09.410 350 15348.01 57.86 53565.03 88888.00 2014-12-16 02:28:09.910 350 15348.03 57.91 53565.02 88888.00 2014-12-16 02:28:10.410 350 15348.01 57.93 53565.07 88888.00 2014-12-16 02:28:10.910 350 15347.97 57.92 53565.13 88888.00 2014-12-16 02:28:11.410 350 15347.97 57.92 53565.08 88888.00 2014-12-16 02:28:11.910 350 15347.93 57.93 53564.99 88888.00 2014-12-16 02:28:12.410 350 15347.94 57.92 53564.98 88888.00 2014-12-16 02:28:12.910 350 15347.97 57.89 53565.00 88888.00 2014-12-16 02:28:13.410 350 15347.98 57.86 53565.02 88888.00 2014-12-16 02:28:13.910 350 15347.97 57.90 53565.04 88888.00 2014-12-16 02:28:14.410 350 15347.98 57.90 53565.03 88888.00 2014-12-16 02:28:14.910 350 15347.97 57.91 53565.04 88888.00 2014-12-16 02:28:15.410 350 15347.92 57.94 53565.09 88888.00 2014-12-16 02:28:15.910 350 15347.89 57.93 53565.11 88888.00 2014-12-16 02:28:16.410 350 15347.87 57.91 53565.11 88888.00 2014-12-16 02:28:16.910 350 15347.91 57.89 53565.13 88888.00 2014-12-16 02:28:17.410 350 15347.85 57.93 53565.05 88888.00 2014-12-16 02:28:17.910 350 15347.86 57.96 53565.02 88888.00 2014-12-16 02:28:18.410 350 15347.83 57.91 53564.99 88888.00 2014-12-16 02:28:18.910 350 15347.86 57.89 53564.93 88888.00 2014-12-16 02:28:19.410 350 15347.92 57.89 53564.91 88888.00 2014-12-16 02:28:19.910 350 15347.91 57.89 53564.95 88888.00 2014-12-16 02:28:20.410 350 15347.83 57.93 53564.99 88888.00 2014-12-16 02:28:20.910 350 15347.77 57.92 53564.98 88888.00 2014-12-16 02:28:21.410 350 15347.76 57.93 53564.99 88888.00 2014-12-16 02:28:21.910 350 15347.79 57.89 53564.98 88888.00 2014-12-16 02:28:22.410 350 15347.79 57.91 53564.97 88888.00 2014-12-16 02:28:22.910 350 15347.83 57.92 53565.02 88888.00 2014-12-16 02:28:23.410 350 15347.82 57.96 53565.00 88888.00 2014-12-16 02:28:23.910 350 15347.75 57.98 53564.98 88888.00 2014-12-16 02:28:24.410 350 15347.74 57.98 53564.99 88888.00 2014-12-16 02:28:24.910 350 15347.75 58.01 53564.97 88888.00 2014-12-16 02:28:25.410 350 15347.71 57.98 53564.98 88888.00 2014-12-16 02:28:25.910 350 15347.75 57.94 53565.00 88888.00 2014-12-16 02:28:26.410 350 15347.70 57.96 53565.00 88888.00 2014-12-16 02:28:26.910 350 15347.68 58.00 53565.02 88888.00 2014-12-16 02:28:27.410 350 15347.74 57.92 53565.05 88888.00 2014-12-16 02:28:27.910 350 15347.78 57.92 53565.09 88888.00 2014-12-16 02:28:28.410 350 15347.78 57.97 53565.07 88888.00 2014-12-16 02:28:28.910 350 15347.73 57.96 53564.98 88888.00 2014-12-16 02:28:29.410 350 15347.70 57.99 53564.89 88888.00 2014-12-16 02:28:29.910 350 15347.64 58.02 53564.87 88888.00 2014-12-16 02:28:30.410 350 15347.62 58.03 53564.83 88888.00 2014-12-16 02:28:30.910 350 15347.69 58.03 53564.83 88888.00 2014-12-16 02:28:31.410 350 15347.70 58.00 53564.88 88888.00 2014-12-16 02:28:31.910 350 15347.70 58.10 53564.95 88888.00 2014-12-16 02:28:32.410 350 15347.70 58.14 53565.01 88888.00 2014-12-16 02:28:32.910 350 15347.69 58.11 53565.04 88888.00 2014-12-16 02:28:33.410 350 15347.69 58.10 53565.00 88888.00 2014-12-16 02:28:33.910 350 15347.68 58.09 53564.95 88888.00 2014-12-16 02:28:34.410 350 15347.65 58.08 53564.99 88888.00 2014-12-16 02:28:34.910 350 15347.66 58.11 53565.05 88888.00 2014-12-16 02:28:35.410 350 15347.70 58.09 53565.01 88888.00 2014-12-16 02:28:35.910 350 15347.73 58.11 53564.98 88888.00 2014-12-16 02:28:36.410 350 15347.71 58.13 53564.98 88888.00 2014-12-16 02:28:36.910 350 15347.73 58.13 53564.96 88888.00 2014-12-16 02:28:37.410 350 15347.75 58.17 53564.95 88888.00 2014-12-16 02:28:37.910 350 15347.70 58.19 53565.00 88888.00 2014-12-16 02:28:38.410 350 15347.67 58.18 53565.07 88888.00 2014-12-16 02:28:38.910 350 15347.71 58.19 53565.01 88888.00 2014-12-16 02:28:39.410 350 15347.71 58.24 53564.98 88888.00 2014-12-16 02:28:39.910 350 15347.71 58.22 53564.97 88888.00 2014-12-16 02:28:40.410 350 15347.75 58.19 53564.96 88888.00 2014-12-16 02:28:40.910 350 15347.75 58.15 53564.97 88888.00 2014-12-16 02:28:41.410 350 15347.74 58.22 53564.98 88888.00 2014-12-16 02:28:41.910 350 15347.68 58.22 53564.94 88888.00 2014-12-16 02:28:42.410 350 15347.68 58.25 53564.98 88888.00 2014-12-16 02:28:42.910 350 15347.71 58.24 53564.97 88888.00 2014-12-16 02:28:43.410 350 15347.74 58.33 53564.97 88888.00 2014-12-16 02:28:43.910 350 15347.70 58.42 53565.00 88888.00 2014-12-16 02:28:44.410 350 15347.70 58.41 53565.08 88888.00 2014-12-16 02:28:44.910 350 15347.71 58.42 53565.14 88888.00 2014-12-16 02:28:45.410 350 15347.71 58.46 53565.13 88888.00 2014-12-16 02:28:45.910 350 15347.71 58.43 53565.06 88888.00 2014-12-16 02:28:46.410 350 15347.70 58.43 53565.05 88888.00 2014-12-16 02:28:46.910 350 15347.77 58.44 53565.04 88888.00 2014-12-16 02:28:47.410 350 15347.75 58.41 53564.99 88888.00 2014-12-16 02:28:47.910 350 15347.75 58.37 53564.97 88888.00 2014-12-16 02:28:48.410 350 15347.74 58.44 53564.96 88888.00 2014-12-16 02:28:48.910 350 15347.75 58.46 53564.99 88888.00 2014-12-16 02:28:49.410 350 15347.80 58.52 53565.01 88888.00 2014-12-16 02:28:49.910 350 15347.83 58.51 53565.01 88888.00 2014-12-16 02:28:50.410 350 15347.85 58.51 53565.02 88888.00 2014-12-16 02:28:50.910 350 15347.86 58.60 53565.04 88888.00 2014-12-16 02:28:51.410 350 15347.82 58.63 53565.08 88888.00 2014-12-16 02:28:51.910 350 15347.86 58.58 53565.13 88888.00 2014-12-16 02:28:52.410 350 15347.89 58.61 53565.16 88888.00 2014-12-16 02:28:52.910 350 15347.91 58.59 53565.07 88888.00 2014-12-16 02:28:53.410 350 15347.89 58.53 53564.99 88888.00 2014-12-16 02:28:53.910 350 15347.87 58.62 53565.00 88888.00 2014-12-16 02:28:54.410 350 15347.85 58.67 53565.03 88888.00 2014-12-16 02:28:54.910 350 15347.84 58.62 53564.99 88888.00 2014-12-16 02:28:55.410 350 15347.88 58.58 53564.99 88888.00 2014-12-16 02:28:55.910 350 15347.88 58.61 53565.11 88888.00 2014-12-16 02:28:56.410 350 15347.84 58.67 53565.14 88888.00 2014-12-16 02:28:56.910 350 15347.83 58.67 53565.11 88888.00 2014-12-16 02:28:57.410 350 15347.86 58.69 53565.13 88888.00 2014-12-16 02:28:57.910 350 15347.84 58.68 53565.19 88888.00 2014-12-16 02:28:58.410 350 15347.84 58.69 53565.17 88888.00 2014-12-16 02:28:58.910 350 15347.84 58.71 53565.12 88888.00 2014-12-16 02:28:59.410 350 15347.83 58.75 53565.13 88888.00 2014-12-16 02:28:59.910 350 15347.84 58.81 53565.12 88888.00 2014-12-16 02:29:00.410 350 15347.85 58.75 53565.15 88888.00 2014-12-16 02:29:00.910 350 15347.84 58.74 53565.14 88888.00 2014-12-16 02:29:01.410 350 15347.86 58.78 53565.21 88888.00 2014-12-16 02:29:01.910 350 15347.87 58.78 53565.22 88888.00 2014-12-16 02:29:02.410 350 15347.87 58.85 53565.26 88888.00 2014-12-16 02:29:02.910 350 15347.94 58.88 53565.25 88888.00 2014-12-16 02:29:03.410 350 15347.91 58.85 53565.20 88888.00 2014-12-16 02:29:03.910 350 15347.91 58.80 53565.19 88888.00 2014-12-16 02:29:04.410 350 15347.95 58.75 53565.16 88888.00 2014-12-16 02:29:04.910 350 15347.96 58.70 53565.20 88888.00 2014-12-16 02:29:05.410 350 15347.96 58.70 53565.18 88888.00 2014-12-16 02:29:05.910 350 15348.02 58.68 53565.19 88888.00 2014-12-16 02:29:06.410 350 15347.97 58.71 53565.19 88888.00 2014-12-16 02:29:06.910 350 15348.00 58.75 53565.20 88888.00 2014-12-16 02:29:07.410 350 15347.96 58.72 53565.19 88888.00 2014-12-16 02:29:07.910 350 15348.00 58.76 53565.20 88888.00 2014-12-16 02:29:08.410 350 15348.01 58.74 53565.24 88888.00 2014-12-16 02:29:08.910 350 15347.96 58.76 53565.28 88888.00 2014-12-16 02:29:09.410 350 15347.92 58.74 53565.29 88888.00 2014-12-16 02:29:09.910 350 15347.95 58.75 53565.28 88888.00 2014-12-16 02:29:10.410 350 15347.97 58.79 53565.21 88888.00 2014-12-16 02:29:10.910 350 15347.95 58.80 53565.18 88888.00 2014-12-16 02:29:11.410 350 15347.95 58.79 53565.18 88888.00 2014-12-16 02:29:11.910 350 15347.98 58.84 53565.18 88888.00 2014-12-16 02:29:12.410 350 15348.00 58.86 53565.21 88888.00 2014-12-16 02:29:12.910 350 15347.97 58.87 53565.22 88888.00 2014-12-16 02:29:13.410 350 15348.01 58.84 53565.25 88888.00 2014-12-16 02:29:13.910 350 15347.98 58.80 53565.27 88888.00 2014-12-16 02:29:14.410 350 15348.00 58.80 53565.29 88888.00 2014-12-16 02:29:14.910 350 15348.02 58.85 53565.32 88888.00 2014-12-16 02:29:15.410 350 15348.01 58.87 53565.37 88888.00 2014-12-16 02:29:15.910 350 15348.01 58.92 53565.34 88888.00 2014-12-16 02:29:16.410 350 15347.98 58.94 53565.34 88888.00 2014-12-16 02:29:16.910 350 15347.94 58.92 53565.37 88888.00 2014-12-16 02:29:17.410 350 15347.94 58.87 53565.36 88888.00 2014-12-16 02:29:17.910 350 15347.95 58.84 53565.27 88888.00 2014-12-16 02:29:18.410 350 15347.91 58.79 53565.22 88888.00 2014-12-16 02:29:18.910 350 15347.89 58.85 53565.24 88888.00 2014-12-16 02:29:19.410 350 15347.91 58.92 53565.20 88888.00 2014-12-16 02:29:19.910 350 15347.89 58.91 53565.20 88888.00 2014-12-16 02:29:20.410 350 15347.92 58.85 53565.22 88888.00 2014-12-16 02:29:20.910 350 15347.94 58.78 53565.25 88888.00 2014-12-16 02:29:21.410 350 15347.95 58.76 53565.26 88888.00 2014-12-16 02:29:21.910 350 15347.95 58.77 53565.26 88888.00 2014-12-16 02:29:22.410 350 15347.94 58.80 53565.26 88888.00 2014-12-16 02:29:22.910 350 15347.93 58.79 53565.20 88888.00 2014-12-16 02:29:23.410 350 15347.89 58.76 53565.12 88888.00 2014-12-16 02:29:23.910 350 15347.87 58.81 53565.09 88888.00 2014-12-16 02:29:24.410 350 15347.89 58.81 53565.08 88888.00 2014-12-16 02:29:24.910 350 15347.93 58.75 53565.09 88888.00 2014-12-16 02:29:25.410 350 15347.88 58.71 53565.09 88888.00 2014-12-16 02:29:25.910 350 15347.91 58.71 53565.13 88888.00 2014-12-16 02:29:26.410 350 15347.96 58.75 53565.15 88888.00 2014-12-16 02:29:26.910 350 15347.95 58.71 53565.13 88888.00 2014-12-16 02:29:27.410 350 15347.93 58.71 53565.05 88888.00 2014-12-16 02:29:27.910 350 15347.93 58.71 53565.01 88888.00 2014-12-16 02:29:28.410 350 15347.94 58.70 53565.04 88888.00 2014-12-16 02:29:28.910 350 15347.96 58.70 53565.07 88888.00 2014-12-16 02:29:29.410 350 15347.93 58.72 53564.99 88888.00 2014-12-16 02:29:29.910 350 15347.95 58.74 53564.95 88888.00 2014-12-16 02:29:30.410 350 15347.96 58.66 53564.95 88888.00 2014-12-16 02:29:30.910 350 15347.92 58.68 53564.99 88888.00 2014-12-16 02:29:31.410 350 15347.93 58.68 53564.99 88888.00 2014-12-16 02:29:31.910 350 15347.91 58.67 53564.98 88888.00 2014-12-16 02:29:32.410 350 15347.94 58.70 53564.98 88888.00 2014-12-16 02:29:32.910 350 15347.96 58.70 53564.99 88888.00 2014-12-16 02:29:33.410 350 15347.98 58.74 53565.00 88888.00 2014-12-16 02:29:33.910 350 15348.02 58.75 53565.02 88888.00 2014-12-16 02:29:34.410 350 15348.06 58.71 53564.97 88888.00 2014-12-16 02:29:34.910 350 15348.05 58.67 53564.86 88888.00 2014-12-16 02:29:35.410 350 15348.05 58.63 53564.82 88888.00 2014-12-16 02:29:35.910 350 15348.06 58.67 53564.89 88888.00 2014-12-16 02:29:36.410 350 15348.02 58.63 53564.88 88888.00 2014-12-16 02:29:36.910 350 15348.02 58.65 53564.89 88888.00 2014-12-16 02:29:37.410 350 15348.03 58.65 53564.95 88888.00 2014-12-16 02:29:37.910 350 15348.06 58.60 53564.97 88888.00 2014-12-16 02:29:38.410 350 15348.06 58.53 53564.91 88888.00 2014-12-16 02:29:38.910 350 15348.10 58.54 53564.85 88888.00 2014-12-16 02:29:39.410 350 15348.13 58.52 53564.81 88888.00 2014-12-16 02:29:39.910 350 15348.15 58.48 53564.78 88888.00 2014-12-16 02:29:40.410 350 15348.16 58.50 53564.75 88888.00 2014-12-16 02:29:40.910 350 15348.12 58.57 53564.74 88888.00 2014-12-16 02:29:41.410 350 15348.15 58.59 53564.67 88888.00 2014-12-16 02:29:41.910 350 15348.19 58.54 53564.68 88888.00 2014-12-16 02:29:42.410 350 15348.18 58.50 53564.73 88888.00 2014-12-16 02:29:42.910 350 15348.16 58.51 53564.74 88888.00 2014-12-16 02:29:43.410 350 15348.18 58.51 53564.77 88888.00 2014-12-16 02:29:43.910 350 15348.23 58.50 53564.79 88888.00 2014-12-16 02:29:44.410 350 15348.25 58.43 53564.83 88888.00 2014-12-16 02:29:44.910 350 15348.25 58.37 53564.92 88888.00 2014-12-16 02:29:45.410 350 15348.28 58.35 53564.92 88888.00 2014-12-16 02:29:45.910 350 15348.28 58.32 53564.82 88888.00 2014-12-16 02:29:46.410 350 15348.24 58.27 53564.83 88888.00 2014-12-16 02:29:46.910 350 15348.24 58.26 53564.87 88888.00 2014-12-16 02:29:47.410 350 15348.22 58.29 53564.81 88888.00 2014-12-16 02:29:47.910 350 15348.22 58.28 53564.83 88888.00 2014-12-16 02:29:48.410 350 15348.19 58.26 53564.82 88888.00 2014-12-16 02:29:48.910 350 15348.18 58.28 53564.78 88888.00 2014-12-16 02:29:49.410 350 15348.16 58.32 53564.79 88888.00 2014-12-16 02:29:49.910 350 15348.20 58.28 53564.85 88888.00 2014-12-16 02:29:50.411 350 15348.19 58.15 53564.84 88888.00 2014-12-16 02:29:50.911 350 15348.18 58.10 53564.84 88888.00 2014-12-16 02:29:51.411 350 15348.22 58.13 53564.83 88888.00 2014-12-16 02:29:51.911 350 15348.22 58.19 53564.80 88888.00 2014-12-16 02:29:52.411 350 15348.22 58.13 53564.76 88888.00 2014-12-16 02:29:52.911 350 15348.15 58.09 53564.71 88888.00 2014-12-16 02:29:53.411 350 15348.18 58.10 53564.67 88888.00 2014-12-16 02:29:53.911 350 15348.19 58.09 53564.71 88888.00 2014-12-16 02:29:54.411 350 15348.19 58.09 53564.71 88888.00 2014-12-16 02:29:54.911 350 15348.18 58.11 53564.68 88888.00 2014-12-16 02:29:55.411 350 15348.18 58.15 53564.72 88888.00 2014-12-16 02:29:55.911 350 15348.11 58.11 53564.75 88888.00 2014-12-16 02:29:56.411 350 15348.14 58.08 53564.75 88888.00 2014-12-16 02:29:56.911 350 15348.22 58.03 53564.78 88888.00 2014-12-16 02:29:57.411 350 15348.20 57.99 53564.76 88888.00 2014-12-16 02:29:57.911 350 15348.14 57.99 53564.80 88888.00 2014-12-16 02:29:58.411 350 15348.13 57.98 53564.82 88888.00 2014-12-16 02:29:58.911 350 15348.11 57.99 53564.80 88888.00 2014-12-16 02:29:59.411 350 15348.07 58.01 53564.82 88888.00 2014-12-16 02:29:59.911 350 15348.12 58.02 53564.88 88888.00 2014-12-16 02:30:00.411 350 15348.16 58.02 53564.91 88888.00 2014-12-16 02:30:00.911 350 15348.09 57.99 53564.88 88888.00 2014-12-16 02:30:01.411 350 15348.07 57.99 53564.86 88888.00 2014-12-16 02:30:01.911 350 15348.07 58.01 53564.88 88888.00 2014-12-16 02:30:02.411 350 15348.03 58.01 53564.91 88888.00 2014-12-16 02:30:02.911 350 15348.01 58.00 53564.96 88888.00 2014-12-16 02:30:03.411 350 15348.02 58.00 53564.99 88888.00 2014-12-16 02:30:03.911 350 15347.96 58.00 53564.96 88888.00 2014-12-16 02:30:04.411 350 15347.98 58.01 53564.91 88888.00 2014-12-16 02:30:04.911 350 15347.96 58.01 53564.91 88888.00 2014-12-16 02:30:05.411 350 15347.98 57.99 53564.87 88888.00 2014-12-16 02:30:05.911 350 15347.97 57.98 53564.89 88888.00 2014-12-16 02:30:06.411 350 15347.94 57.96 53564.93 88888.00 2014-12-16 02:30:06.911 350 15347.93 57.94 53564.92 88888.00 2014-12-16 02:30:07.411 350 15347.88 57.96 53564.92 88888.00 2014-12-16 02:30:07.911 350 15347.93 57.94 53564.98 88888.00 2014-12-16 02:30:08.411 350 15347.95 57.92 53565.02 88888.00 2014-12-16 02:30:08.911 350 15347.93 57.94 53565.06 88888.00 2014-12-16 02:30:09.411 350 15347.93 57.92 53565.04 88888.00 2014-12-16 02:30:09.911 350 15347.91 57.94 53564.96 88888.00 2014-12-16 02:30:10.411 350 15347.92 57.96 53564.94 88888.00 2014-12-16 02:30:10.911 350 15347.88 57.88 53564.91 88888.00 2014-12-16 02:30:11.411 350 15347.88 57.89 53564.95 88888.00 2014-12-16 02:30:11.911 350 15347.88 57.91 53565.00 88888.00 2014-12-16 02:30:12.411 350 15347.89 57.88 53565.02 88888.00 2014-12-16 02:30:12.911 350 15347.87 57.83 53564.96 88888.00 2014-12-16 02:30:13.411 350 15347.88 57.86 53564.97 88888.00 2014-12-16 02:30:13.911 350 15347.87 57.92 53564.96 88888.00 2014-12-16 02:30:14.411 350 15347.83 57.94 53564.94 88888.00 2014-12-16 02:30:14.911 350 15347.88 57.88 53564.94 88888.00 2014-12-16 02:30:15.411 350 15347.91 57.89 53564.91 88888.00 2014-12-16 02:30:15.911 350 15347.89 57.86 53564.86 88888.00 2014-12-16 02:30:16.411 350 15347.91 57.84 53564.85 88888.00 2014-12-16 02:30:16.911 350 15347.88 57.83 53564.75 88888.00 2014-12-16 02:30:17.411 350 15347.87 57.85 53564.72 88888.00 2014-12-16 02:30:17.911 350 15347.85 57.89 53564.74 88888.00 2014-12-16 02:30:18.411 350 15347.88 57.88 53564.75 88888.00 2014-12-16 02:30:18.911 350 15347.88 57.85 53564.77 88888.00 2014-12-16 02:30:19.411 350 15347.87 57.79 53564.82 88888.00 2014-12-16 02:30:19.911 350 15347.91 57.76 53564.82 88888.00 2014-12-16 02:30:20.411 350 15347.88 57.77 53564.76 88888.00 2014-12-16 02:30:20.911 350 15347.86 57.74 53564.74 88888.00 2014-12-16 02:30:21.411 350 15347.85 57.77 53564.78 88888.00 2014-12-16 02:30:21.911 350 15347.84 57.80 53564.78 88888.00 2014-12-16 02:30:22.411 350 15347.86 57.73 53564.73 88888.00 2014-12-16 02:30:22.911 350 15347.85 57.67 53564.71 88888.00 2014-12-16 02:30:23.411 350 15347.84 57.71 53564.69 88888.00 2014-12-16 02:30:23.911 350 15347.86 57.67 53564.71 88888.00 2014-12-16 02:30:24.411 350 15347.89 57.66 53564.69 88888.00 2014-12-16 02:30:24.911 350 15347.85 57.66 53564.65 88888.00 2014-12-16 02:30:25.411 350 15347.85 57.63 53564.67 88888.00 2014-12-16 02:30:25.911 350 15347.89 57.62 53564.69 88888.00 2014-12-16 02:30:26.411 350 15347.86 57.57 53564.69 88888.00 2014-12-16 02:30:26.911 350 15347.85 57.55 53564.76 88888.00 2014-12-16 02:30:27.411 350 15347.87 57.48 53564.76 88888.00 2014-12-16 02:30:27.911 350 15347.91 57.55 53564.74 88888.00 2014-12-16 02:30:28.411 350 15347.89 57.56 53564.68 88888.00 2014-12-16 02:30:28.911 350 15347.84 57.50 53564.58 88888.00 2014-12-16 02:30:29.411 350 15347.79 57.48 53564.56 88888.00 2014-12-16 02:30:29.911 350 15347.79 57.53 53564.64 88888.00 2014-12-16 02:30:30.411 350 15347.80 57.50 53564.59 88888.00 2014-12-16 02:30:30.911 350 15347.79 57.50 53564.53 88888.00 2014-12-16 02:30:31.411 350 15347.78 57.50 53564.56 88888.00 2014-12-16 02:30:31.911 350 15347.80 57.51 53564.61 88888.00 2014-12-16 02:30:32.411 350 15347.79 57.50 53564.73 88888.00 2014-12-16 02:30:32.911 350 15347.80 57.46 53564.69 88888.00 2014-12-16 02:30:33.411 350 15347.76 57.46 53564.64 88888.00 2014-12-16 02:30:33.911 350 15347.76 57.46 53564.62 88888.00 2014-12-16 02:30:34.411 350 15347.80 57.46 53564.63 88888.00 2014-12-16 02:30:34.911 350 15347.80 57.49 53564.59 88888.00 2014-12-16 02:30:35.411 350 15347.83 57.48 53564.53 88888.00 2014-12-16 02:30:35.911 350 15347.79 57.46 53564.52 88888.00 2014-12-16 02:30:36.411 350 15347.75 57.46 53564.60 88888.00 2014-12-16 02:30:36.911 350 15347.73 57.41 53564.62 88888.00 2014-12-16 02:30:37.411 350 15347.75 57.41 53564.58 88888.00 2014-12-16 02:30:37.911 350 15347.77 57.40 53564.57 88888.00 2014-12-16 02:30:38.411 350 15347.73 57.37 53564.59 88888.00 2014-12-16 02:30:38.911 350 15347.76 57.37 53564.61 88888.00 2014-12-16 02:30:39.411 350 15347.75 57.36 53564.62 88888.00 2014-12-16 02:30:39.911 350 15347.73 57.31 53564.64 88888.00 2014-12-16 02:30:40.411 350 15347.74 57.20 53564.65 88888.00 2014-12-16 02:30:40.911 350 15347.70 57.16 53564.60 88888.00 2014-12-16 02:30:41.411 350 15347.69 57.20 53564.56 88888.00 2014-12-16 02:30:41.911 350 15347.65 57.16 53564.51 88888.00 2014-12-16 02:30:42.411 350 15347.67 57.14 53564.56 88888.00 2014-12-16 02:30:42.911 350 15347.66 57.16 53564.53 88888.00 2014-12-16 02:30:43.411 350 15347.65 57.12 53564.59 88888.00 2014-12-16 02:30:43.911 350 15347.67 57.18 53564.61 88888.00 2014-12-16 02:30:44.411 350 15347.66 57.23 53564.58 88888.00 2014-12-16 02:30:44.911 350 15347.65 57.21 53564.56 88888.00 2014-12-16 02:30:45.411 350 15347.67 57.13 53564.55 88888.00 2014-12-16 02:30:45.911 350 15347.62 57.10 53564.53 88888.00 2014-12-16 02:30:46.411 350 15347.62 57.08 53564.56 88888.00 2014-12-16 02:30:46.911 350 15347.59 57.13 53564.57 88888.00 2014-12-16 02:30:47.411 350 15347.61 57.13 53564.52 88888.00 2014-12-16 02:30:47.911 350 15347.59 57.08 53564.47 88888.00 2014-12-16 02:30:48.411 350 15347.57 57.04 53564.48 88888.00 2014-12-16 02:30:48.911 350 15347.60 57.01 53564.52 88888.00 2014-12-16 02:30:49.411 350 15347.59 56.96 53564.55 88888.00 2014-12-16 02:30:49.911 350 15347.52 56.99 53564.55 88888.00 2014-12-16 02:30:50.411 350 15347.51 57.05 53564.56 88888.00 2014-12-16 02:30:50.911 350 15347.49 57.02 53564.60 88888.00 2014-12-16 02:30:51.411 350 15347.48 57.08 53564.65 88888.00 2014-12-16 02:30:51.911 350 15347.47 57.01 53564.64 88888.00 2014-12-16 02:30:52.411 350 15347.44 56.95 53564.63 88888.00 2014-12-16 02:30:52.911 350 15347.43 56.95 53564.63 88888.00 2014-12-16 02:30:53.411 350 15347.46 56.90 53564.63 88888.00 2014-12-16 02:30:53.911 350 15347.46 56.89 53564.62 88888.00 2014-12-16 02:30:54.411 350 15347.43 56.88 53564.65 88888.00 2014-12-16 02:30:54.911 350 15347.41 56.88 53564.66 88888.00 2014-12-16 02:30:55.411 350 15347.48 56.94 53564.71 88888.00 2014-12-16 02:30:55.911 350 15347.47 56.98 53564.74 88888.00 2014-12-16 02:30:56.411 350 15347.46 57.01 53564.71 88888.00 2014-12-16 02:30:56.911 350 15347.51 56.99 53564.62 88888.00 2014-12-16 02:30:57.411 350 15347.55 56.96 53564.64 88888.00 2014-12-16 02:30:57.911 350 15347.50 56.93 53564.65 88888.00 2014-12-16 02:30:58.411 350 15347.47 56.92 53564.62 88888.00 2014-12-16 02:30:58.911 350 15347.43 56.95 53564.66 88888.00 2014-12-16 02:30:59.411 350 15347.46 56.99 53564.65 88888.00 2014-12-16 02:30:59.911 350 15347.52 56.99 53564.66 88888.00 2014-12-16 02:31:00.411 350 15347.52 56.97 53564.66 88888.00 2014-12-16 02:31:00.911 350 15347.52 56.94 53564.60 88888.00 2014-12-16 02:31:01.411 350 15347.52 56.88 53564.66 88888.00 2014-12-16 02:31:01.911 350 15347.56 56.93 53564.74 88888.00 2014-12-16 02:31:02.411 350 15347.57 56.98 53564.72 88888.00 2014-12-16 02:31:02.911 350 15347.58 56.97 53564.71 88888.00 2014-12-16 02:31:03.411 350 15347.58 56.99 53564.73 88888.00 2014-12-16 02:31:03.911 350 15347.55 57.01 53564.69 88888.00 2014-12-16 02:31:04.411 350 15347.57 56.97 53564.65 88888.00 2014-12-16 02:31:04.911 350 15347.62 56.98 53564.65 88888.00 2014-12-16 02:31:05.411 350 15347.62 56.97 53564.64 88888.00 2014-12-16 02:31:05.911 350 15347.62 56.93 53564.64 88888.00 2014-12-16 02:31:06.411 350 15347.64 56.96 53564.67 88888.00 2014-12-16 02:31:06.911 350 15347.59 56.98 53564.71 88888.00 2014-12-16 02:31:07.411 350 15347.58 57.01 53564.72 88888.00 2014-12-16 02:31:07.911 350 15347.66 57.01 53564.74 88888.00 2014-12-16 02:31:08.411 350 15347.71 57.02 53564.74 88888.00 2014-12-16 02:31:08.911 350 15347.68 57.03 53564.69 88888.00 2014-12-16 02:31:09.411 350 15347.68 57.02 53564.67 88888.00 2014-12-16 02:31:09.911 350 15347.67 57.02 53564.66 88888.00 2014-12-16 02:31:10.411 350 15347.70 57.03 53564.65 88888.00 2014-12-16 02:31:10.911 350 15347.79 57.04 53564.63 88888.00 2014-12-16 02:31:11.411 350 15347.74 57.04 53564.63 88888.00 2014-12-16 02:31:11.911 350 15347.73 57.10 53564.63 88888.00 2014-12-16 02:31:12.411 350 15347.79 57.07 53564.68 88888.00 2014-12-16 02:31:12.911 350 15347.79 57.03 53564.67 88888.00 2014-12-16 02:31:13.411 350 15347.79 57.02 53564.68 88888.00 2014-12-16 02:31:13.911 350 15347.83 56.96 53564.68 88888.00 2014-12-16 02:31:14.411 350 15347.91 56.95 53564.68 88888.00 2014-12-16 02:31:14.911 350 15347.93 56.95 53564.69 88888.00 2014-12-16 02:31:15.411 350 15347.93 56.98 53564.71 88888.00 2014-12-16 02:31:15.911 350 15347.92 56.99 53564.78 88888.00 2014-12-16 02:31:16.411 350 15347.93 57.02 53564.79 88888.00 2014-12-16 02:31:16.911 350 15347.93 56.99 53564.79 88888.00 2014-12-16 02:31:17.411 350 15347.96 56.96 53564.75 88888.00 2014-12-16 02:31:17.911 350 15348.01 56.89 53564.71 88888.00 2014-12-16 02:31:18.411 350 15348.03 56.87 53564.72 88888.00 2014-12-16 02:31:18.911 350 15348.07 56.89 53564.68 88888.00 2014-12-16 02:31:19.411 350 15348.11 56.97 53564.68 88888.00 2014-12-16 02:31:19.911 350 15348.11 56.98 53564.72 88888.00 2014-12-16 02:31:20.411 350 15348.11 56.79 53564.73 88888.00 2014-12-16 02:31:20.911 350 15348.07 56.76 53564.73 88888.00 2014-12-16 02:31:21.411 350 15348.09 56.80 53564.75 88888.00 2014-12-16 02:31:21.911 350 15348.16 56.84 53564.76 88888.00 2014-12-16 02:31:22.411 350 15348.15 56.78 53564.75 88888.00 2014-12-16 02:31:22.911 350 15348.15 56.75 53564.72 88888.00 2014-12-16 02:31:23.411 350 15348.19 56.73 53564.65 88888.00 2014-12-16 02:31:23.911 350 15348.26 56.71 53564.68 88888.00 2014-12-16 02:31:24.411 350 15348.26 56.71 53564.72 88888.00 2014-12-16 02:31:24.911 350 15348.30 56.72 53564.75 88888.00 2014-12-16 02:31:25.411 350 15348.29 56.75 53564.77 88888.00 2014-12-16 02:31:25.911 350 15348.24 56.80 53564.82 88888.00 2014-12-16 02:31:26.411 350 15348.25 56.76 53564.84 88888.00 2014-12-16 02:31:26.911 350 15348.30 56.72 53564.85 88888.00 2014-12-16 02:31:27.411 350 15348.29 56.71 53564.87 88888.00 2014-12-16 02:31:27.911 350 15348.30 56.70 53564.85 88888.00 2014-12-16 02:31:28.411 350 15348.33 56.69 53564.79 88888.00 2014-12-16 02:31:28.911 350 15348.34 56.65 53564.75 88888.00 2014-12-16 02:31:29.411 350 15348.40 56.73 53564.76 88888.00 2014-12-16 02:31:29.911 350 15348.50 56.78 53564.78 88888.00 2014-12-16 02:31:30.411 350 15348.53 56.84 53564.78 88888.00 2014-12-16 02:31:30.911 350 15348.53 56.82 53564.78 88888.00 2014-12-16 02:31:31.411 350 15348.50 56.82 53564.80 88888.00 2014-12-16 02:31:31.911 350 15348.51 56.82 53564.79 88888.00 2014-12-16 02:31:32.411 350 15348.56 56.78 53564.84 88888.00 2014-12-16 02:31:32.911 350 15348.55 56.80 53564.88 88888.00 2014-12-16 02:31:33.411 350 15348.57 56.80 53564.87 88888.00 2014-12-16 02:31:33.911 350 15348.56 56.68 53564.86 88888.00 2014-12-16 02:31:34.411 350 15348.57 56.62 53564.84 88888.00 2014-12-16 02:31:34.911 350 15348.56 56.67 53564.79 88888.00 2014-12-16 02:31:35.411 350 15348.61 56.77 53564.76 88888.00 2014-12-16 02:31:35.911 350 15348.70 56.77 53564.79 88888.00 2014-12-16 02:31:36.411 350 15348.66 56.76 53564.84 88888.00 2014-12-16 02:31:36.911 350 15348.65 56.75 53564.92 88888.00 2014-12-16 02:31:37.411 350 15348.68 56.73 53564.93 88888.00 2014-12-16 02:31:37.911 350 15348.71 56.71 53564.93 88888.00 2014-12-16 02:31:38.411 350 15348.75 56.71 53564.95 88888.00 2014-12-16 02:31:38.911 350 15348.79 56.70 53564.92 88888.00 2014-12-16 02:31:39.411 350 15348.79 56.75 53564.95 88888.00 2014-12-16 02:31:39.911 350 15348.78 56.71 53564.93 88888.00 2014-12-16 02:31:40.411 350 15348.82 56.65 53564.96 88888.00 2014-12-16 02:31:40.911 350 15348.85 56.67 53564.89 88888.00 2014-12-16 02:31:41.411 350 15348.87 56.68 53564.89 88888.00 2014-12-16 02:31:41.911 350 15348.85 56.68 53564.92 88888.00 2014-12-16 02:31:42.411 350 15348.87 56.69 53564.91 88888.00 2014-12-16 02:31:42.911 350 15348.84 56.68 53564.92 88888.00 2014-12-16 02:31:43.411 350 15348.87 56.67 53564.98 88888.00 2014-12-16 02:31:43.911 350 15348.96 56.63 53565.01 88888.00 2014-12-16 02:31:44.411 350 15348.97 56.67 53565.04 88888.00 2014-12-16 02:31:44.911 350 15349.03 56.60 53565.02 88888.00 2014-12-16 02:31:45.411 350 15349.05 56.51 53565.02 88888.00 2014-12-16 02:31:45.911 350 15349.10 56.54 53565.01 88888.00 2014-12-16 02:31:46.411 350 15349.07 56.58 53564.97 88888.00 2014-12-16 02:31:46.911 350 15349.07 56.58 53564.92 88888.00 2014-12-16 02:31:47.411 350 15349.09 56.56 53564.91 88888.00 2014-12-16 02:31:47.911 350 15349.10 56.56 53564.92 88888.00 2014-12-16 02:31:48.411 350 15349.14 56.53 53564.94 88888.00 2014-12-16 02:31:48.911 350 15349.14 56.53 53564.96 88888.00 2014-12-16 02:31:49.411 350 15349.16 56.56 53565.04 88888.00 2014-12-16 02:31:49.911 350 15349.14 56.58 53565.07 88888.00 2014-12-16 02:31:50.411 350 15349.11 56.54 53565.12 88888.00 2014-12-16 02:31:50.911 350 15349.14 56.55 53565.09 88888.00 2014-12-16 02:31:51.411 350 15349.14 56.56 53565.05 88888.00 2014-12-16 02:31:51.911 350 15349.14 56.56 53565.07 88888.00 2014-12-16 02:31:52.411 350 15349.12 56.52 53565.01 88888.00 2014-12-16 02:31:52.911 350 15349.16 56.51 53565.01 88888.00 2014-12-16 02:31:53.411 350 15349.21 56.49 53565.02 88888.00 2014-12-16 02:31:53.911 350 15349.21 56.49 53565.06 88888.00 2014-12-16 02:31:54.411 350 15349.20 56.49 53565.09 88888.00 2014-12-16 02:31:54.911 350 15349.15 56.52 53565.12 88888.00 2014-12-16 02:31:55.411 350 15349.18 56.52 53565.15 88888.00 2014-12-16 02:31:55.911 350 15349.22 56.52 53565.17 88888.00 2014-12-16 02:31:56.411 350 15349.25 56.52 53565.19 88888.00 2014-12-16 02:31:56.911 350 15349.29 56.54 53565.22 88888.00 2014-12-16 02:31:57.411 350 15349.28 56.50 53565.24 88888.00 2014-12-16 02:31:57.911 350 15349.27 56.47 53565.24 88888.00 2014-12-16 02:31:58.411 350 15349.28 56.50 53565.21 88888.00 2014-12-16 02:31:58.911 350 15349.27 56.54 53565.20 88888.00 2014-12-16 02:31:59.411 350 15349.30 56.56 53565.31 88888.00 2014-12-16 02:31:59.911 350 15349.31 56.56 53565.35 88888.00 2014-12-16 02:32:00.411 350 15349.37 56.60 53565.37 88888.00 2014-12-16 02:32:00.911 350 15349.36 56.60 53565.36 88888.00 2014-12-16 02:32:01.411 350 15349.40 56.53 53565.38 88888.00 2014-12-16 02:32:01.911 350 15349.41 56.56 53565.42 88888.00 2014-12-16 02:32:02.411 350 15349.42 56.62 53565.42 88888.00 2014-12-16 02:32:02.911 350 15349.41 56.71 53565.40 88888.00 2014-12-16 02:32:03.411 350 15349.45 56.63 53565.44 88888.00 2014-12-16 02:32:03.911 350 15349.46 56.39 53565.41 88888.00 2014-12-16 02:32:04.411 350 15349.46 56.47 53565.43 88888.00 2014-12-16 02:32:04.911 350 15349.46 56.69 53565.39 88888.00 2014-12-16 02:32:05.411 350 15349.45 56.72 53565.37 88888.00 2014-12-16 02:32:05.911 350 15349.41 56.71 53565.40 88888.00 2014-12-16 02:32:06.411 350 15349.41 56.72 53565.44 88888.00 2014-12-16 02:32:06.911 350 15349.42 56.75 53565.51 88888.00 2014-12-16 02:32:07.411 350 15349.40 56.72 53565.54 88888.00 2014-12-16 02:32:07.911 350 15349.41 56.73 53565.56 88888.00 2014-12-16 02:32:08.411 350 15349.40 56.76 53565.52 88888.00 2014-12-16 02:32:08.911 350 15349.38 56.71 53565.52 88888.00 2014-12-16 02:32:09.411 350 15349.46 56.71 53565.53 88888.00 2014-12-16 02:32:09.911 350 15349.47 56.78 53565.58 88888.00 2014-12-16 02:32:10.411 350 15349.46 56.81 53565.51 88888.00 2014-12-16 02:32:10.911 350 15349.47 56.77 53565.43 88888.00 2014-12-16 02:32:11.411 350 15349.49 56.77 53565.44 88888.00 2014-12-16 02:32:11.911 350 15349.50 56.76 53565.45 88888.00 2014-12-16 02:32:12.411 350 15349.49 56.79 53565.42 88888.00 2014-12-16 02:32:12.911 350 15349.47 56.81 53565.44 88888.00 2014-12-16 02:32:13.411 350 15349.49 56.81 53565.51 88888.00 2014-12-16 02:32:13.911 350 15349.50 56.81 53565.51 88888.00 2014-12-16 02:32:14.411 350 15349.51 56.77 53565.49 88888.00 2014-12-16 02:32:14.911 350 15349.50 56.73 53565.51 88888.00 2014-12-16 02:32:15.411 350 15349.57 56.77 53565.55 88888.00 2014-12-16 02:32:15.911 350 15349.56 56.78 53565.55 88888.00 2014-12-16 02:32:16.411 350 15349.55 56.76 53565.51 88888.00 2014-12-16 02:32:16.911 350 15349.55 56.75 53565.49 88888.00 2014-12-16 02:32:17.411 350 15349.56 56.73 53565.46 88888.00 2014-12-16 02:32:17.911 350 15349.58 56.77 53565.53 88888.00 2014-12-16 02:32:18.411 350 15349.58 56.78 53565.54 88888.00 2014-12-16 02:32:18.911 350 15349.57 56.75 53565.45 88888.00 2014-12-16 02:32:19.411 350 15349.57 56.75 53565.39 88888.00 2014-12-16 02:32:19.911 350 15349.54 56.75 53565.43 88888.00 2014-12-16 02:32:20.411 350 15349.52 56.76 53565.43 88888.00 2014-12-16 02:32:20.911 350 15349.55 56.77 53565.42 88888.00 2014-12-16 02:32:21.411 350 15349.58 56.81 53565.43 88888.00 2014-12-16 02:32:21.911 350 15349.55 56.80 53565.42 88888.00 2014-12-16 02:32:22.411 350 15349.55 56.77 53565.38 88888.00 2014-12-16 02:32:22.911 350 15349.57 56.80 53565.34 88888.00 2014-12-16 02:32:23.411 350 15349.55 56.82 53565.34 88888.00 2014-12-16 02:32:23.911 350 15349.52 56.79 53565.37 88888.00 2014-12-16 02:32:24.411 350 15349.56 56.79 53565.42 88888.00 2014-12-16 02:32:24.911 350 15349.58 56.82 53565.45 88888.00 2014-12-16 02:32:25.411 350 15349.57 56.88 53565.49 88888.00 2014-12-16 02:32:25.911 350 15349.55 56.90 53565.53 88888.00 2014-12-16 02:32:26.411 350 15349.55 56.90 53565.51 88888.00 2014-12-16 02:32:26.911 350 15349.52 56.88 53565.47 88888.00 2014-12-16 02:32:27.411 350 15349.57 56.81 53565.42 88888.00 2014-12-16 02:32:27.911 350 15349.61 56.79 53565.43 88888.00 2014-12-16 02:32:28.411 350 15349.52 56.78 53565.35 88888.00 2014-12-16 02:32:28.911 350 15349.54 56.85 53565.34 88888.00 2014-12-16 02:32:29.411 350 15349.57 56.87 53565.32 88888.00 2014-12-16 02:32:29.911 350 15349.63 56.87 53565.32 88888.00 2014-12-16 02:32:30.411 350 15349.65 56.84 53565.27 88888.00 2014-12-16 02:32:30.911 350 15349.65 56.82 53565.26 88888.00 2014-12-16 02:32:31.411 350 15349.63 56.81 53565.31 88888.00 2014-12-16 02:32:31.911 350 15349.64 56.82 53565.32 88888.00 2014-12-16 02:32:32.411 350 15349.66 56.81 53565.33 88888.00 2014-12-16 02:32:32.911 350 15349.69 56.82 53565.32 88888.00 2014-12-16 02:32:33.411 350 15349.70 56.82 53565.27 88888.00 2014-12-16 02:32:33.911 350 15349.63 56.78 53565.21 88888.00 2014-12-16 02:32:34.411 350 15349.65 56.77 53565.19 88888.00 2014-12-16 02:32:34.911 350 15349.63 56.76 53565.12 88888.00 2014-12-16 02:32:35.411 350 15349.63 56.77 53565.08 88888.00 2014-12-16 02:32:35.911 350 15349.65 56.77 53565.09 88888.00 2014-12-16 02:32:36.411 350 15349.70 56.77 53565.08 88888.00 2014-12-16 02:32:36.911 350 15349.67 56.76 53565.09 88888.00 2014-12-16 02:32:37.411 350 15349.69 56.77 53565.14 88888.00 2014-12-16 02:32:37.911 350 15349.65 56.76 53565.17 88888.00 2014-12-16 02:32:38.411 350 15349.70 56.76 53565.14 88888.00 2014-12-16 02:32:38.911 350 15349.70 56.77 53565.09 88888.00 2014-12-16 02:32:39.411 350 15349.73 56.77 53565.12 88888.00 2014-12-16 02:32:39.911 350 15349.70 56.78 53565.13 88888.00 2014-12-16 02:32:40.411 350 15349.70 56.80 53565.08 88888.00 2014-12-16 02:32:40.911 350 15349.76 56.81 53565.16 88888.00 2014-12-16 02:32:41.411 350 15349.73 56.78 53565.21 88888.00 2014-12-16 02:32:41.911 350 15349.78 56.76 53565.21 88888.00 2014-12-16 02:32:42.411 350 15349.78 56.65 53565.22 88888.00 2014-12-16 02:32:42.911 350 15349.76 56.64 53565.25 88888.00 2014-12-16 02:32:43.411 350 15349.75 56.65 53565.22 88888.00 2014-12-16 02:32:43.911 350 15349.73 56.68 53565.20 88888.00 2014-12-16 02:32:44.411 350 15349.73 56.68 53565.18 88888.00 2014-12-16 02:32:44.911 350 15349.70 56.65 53565.16 88888.00 2014-12-16 02:32:45.411 350 15349.73 56.68 53565.23 88888.00 2014-12-16 02:32:45.911 350 15349.74 56.68 53565.26 88888.00 2014-12-16 02:32:46.411 350 15349.73 56.58 53565.27 88888.00 2014-12-16 02:32:46.911 350 15349.75 56.59 53565.29 88888.00 2014-12-16 02:32:47.411 350 15349.75 56.56 53565.27 88888.00 2014-12-16 02:32:47.911 350 15349.75 56.56 53565.26 88888.00 2014-12-16 02:32:48.411 350 15349.76 56.58 53565.23 88888.00 2014-12-16 02:32:48.911 350 15349.73 56.60 53565.21 88888.00 2014-12-16 02:32:49.411 350 15349.74 56.52 53565.24 88888.00 2014-12-16 02:32:49.911 350 15349.77 56.54 53565.26 88888.00 2014-12-16 02:32:50.411 350 15349.76 56.51 53565.25 88888.00 2014-12-16 02:32:50.911 350 15349.74 56.56 53565.28 88888.00 2014-12-16 02:32:51.411 350 15349.75 56.56 53565.28 88888.00 2014-12-16 02:32:51.911 350 15349.75 56.53 53565.27 88888.00 2014-12-16 02:32:52.411 350 15349.74 56.50 53565.21 88888.00 2014-12-16 02:32:52.911 350 15349.76 56.46 53565.25 88888.00 2014-12-16 02:32:53.411 350 15349.74 56.42 53565.25 88888.00 2014-12-16 02:32:53.911 350 15349.76 56.41 53565.24 88888.00 2014-12-16 02:32:54.411 350 15349.77 56.45 53565.32 88888.00 2014-12-16 02:32:54.911 350 15349.78 56.44 53565.29 88888.00 2014-12-16 02:32:55.411 350 15349.75 56.44 53565.27 88888.00 2014-12-16 02:32:55.911 350 15349.78 56.47 53565.27 88888.00 2014-12-16 02:32:56.411 350 15349.79 56.46 53565.26 88888.00 2014-12-16 02:32:56.911 350 15349.78 56.42 53565.31 88888.00 2014-12-16 02:32:57.411 350 15349.78 56.44 53565.27 88888.00 2014-12-16 02:32:57.911 350 15349.76 56.44 53565.25 88888.00 2014-12-16 02:32:58.411 350 15349.77 56.45 53565.26 88888.00 2014-12-16 02:32:58.911 350 15349.74 56.44 53565.27 88888.00 2014-12-16 02:32:59.411 350 15349.77 56.41 53565.29 88888.00 2014-12-16 02:32:59.911 350 15349.75 56.39 53565.29 88888.00 2014-12-16 02:33:00.411 350 15349.73 56.39 53565.34 88888.00 2014-12-16 02:33:00.911 350 15349.72 56.42 53565.35 88888.00 2014-12-16 02:33:01.411 350 15349.70 56.42 53565.34 88888.00 2014-12-16 02:33:01.911 350 15349.68 56.41 53565.32 88888.00 2014-12-16 02:33:02.411 350 15349.68 56.35 53565.34 88888.00 2014-12-16 02:33:02.911 350 15349.70 56.34 53565.37 88888.00 2014-12-16 02:33:03.411 350 15349.70 56.28 53565.35 88888.00 2014-12-16 02:33:03.911 350 15349.69 56.23 53565.25 88888.00 2014-12-16 02:33:04.411 350 15349.67 56.20 53565.20 88888.00 2014-12-16 02:33:04.911 350 15349.67 56.21 53565.16 88888.00 2014-12-16 02:33:05.411 350 15349.72 56.28 53565.19 88888.00 2014-12-16 02:33:05.911 350 15349.77 56.26 53565.22 88888.00 2014-12-16 02:33:06.411 350 15349.82 56.23 53565.22 88888.00 2014-12-16 02:33:06.911 350 15349.81 56.20 53565.20 88888.00 2014-12-16 02:33:07.411 350 15349.77 56.16 53565.27 88888.00 2014-12-16 02:33:07.911 350 15349.74 56.19 53565.29 88888.00 2014-12-16 02:33:08.411 350 15349.70 56.20 53565.31 88888.00 2014-12-16 02:33:08.911 350 15349.68 56.18 53565.29 88888.00 2014-12-16 02:33:09.411 350 15349.70 56.13 53565.25 88888.00 2014-12-16 02:33:09.911 350 15349.72 56.10 53565.23 88888.00 2014-12-16 02:33:10.411 350 15349.69 56.06 53565.18 88888.00 2014-12-16 02:33:10.911 350 15349.69 56.01 53565.21 88888.00 2014-12-16 02:33:11.411 350 15349.69 55.95 53565.27 88888.00 2014-12-16 02:33:11.911 350 15349.68 55.95 53565.28 88888.00 2014-12-16 02:33:12.411 350 15349.70 55.97 53565.32 88888.00 2014-12-16 02:33:12.911 350 15349.67 55.97 53565.35 88888.00 2014-12-16 02:33:13.411 350 15349.67 55.93 53565.33 88888.00 2014-12-16 02:33:13.911 350 15349.61 55.91 53565.36 88888.00 2014-12-16 02:33:14.411 350 15349.63 55.92 53565.37 88888.00 2014-12-16 02:33:14.911 350 15349.63 55.86 53565.36 88888.00 2014-12-16 02:33:15.411 350 15349.65 55.82 53565.36 88888.00 2014-12-16 02:33:15.911 350 15349.73 55.87 53565.35 88888.00 2014-12-16 02:33:16.411 350 15349.65 55.85 53565.32 88888.00 2014-12-16 02:33:16.911 350 15349.61 55.83 53565.33 88888.00 2014-12-16 02:33:17.411 350 15349.59 55.84 53565.35 88888.00 2014-12-16 02:33:17.911 350 15349.58 55.83 53565.41 88888.00 2014-12-16 02:33:18.411 350 15349.51 55.82 53565.46 88888.00 2014-12-16 02:33:18.911 350 15349.50 55.81 53565.49 88888.00 2014-12-16 02:33:19.411 350 15349.47 55.83 53565.48 88888.00 2014-12-16 02:33:19.911 350 15349.47 55.82 53565.58 88888.00 2014-12-16 02:33:20.411 350 15349.46 55.85 53565.60 88888.00 2014-12-16 02:33:20.911 350 15349.39 55.83 53565.61 88888.00 2014-12-16 02:33:21.411 350 15349.37 55.81 53565.62 88888.00 2014-12-16 02:33:21.911 350 15349.36 55.80 53565.58 88888.00 2014-12-16 02:33:22.411 350 15349.38 55.81 53565.59 88888.00 2014-12-16 02:33:22.911 350 15349.33 55.84 53565.60 88888.00 2014-12-16 02:33:23.411 350 15349.30 55.90 53565.58 88888.00 2014-12-16 02:33:23.911 350 15349.33 55.93 53565.63 88888.00 2014-12-16 02:33:24.411 350 15349.29 55.87 53565.68 88888.00 2014-12-16 02:33:24.911 350 15349.25 55.90 53565.72 88888.00 2014-12-16 02:33:25.411 350 15349.23 55.90 53565.67 88888.00 2014-12-16 02:33:25.911 350 15349.23 55.90 53565.66 88888.00 2014-12-16 02:33:26.411 350 15349.23 55.87 53565.66 88888.00 2014-12-16 02:33:26.911 350 15349.20 55.87 53565.66 88888.00 2014-12-16 02:33:27.411 350 15349.16 55.89 53565.68 88888.00 2014-12-16 02:33:27.911 350 15349.15 55.91 53565.66 88888.00 2014-12-16 02:33:28.411 350 15349.15 55.94 53565.71 88888.00 2014-12-16 02:33:28.911 350 15349.13 55.91 53565.72 88888.00 2014-12-16 02:33:29.411 350 15349.13 55.94 53565.72 88888.00 2014-12-16 02:33:29.911 350 15349.16 55.98 53565.75 88888.00 2014-12-16 02:33:30.411 350 15349.13 55.97 53565.73 88888.00 2014-12-16 02:33:30.911 350 15349.05 55.99 53565.79 88888.00 2014-12-16 02:33:31.411 350 15349.03 55.95 53565.79 88888.00 2014-12-16 02:33:31.911 350 15349.06 55.98 53565.75 88888.00 2014-12-16 02:33:32.411 350 15349.04 56.06 53565.75 88888.00 2014-12-16 02:33:32.911 350 15349.03 56.10 53565.75 88888.00 2014-12-16 02:33:33.411 350 15348.96 56.12 53565.77 88888.00 2014-12-16 02:33:33.911 350 15348.94 56.15 53565.75 88888.00 2014-12-16 02:33:34.411 350 15348.92 56.13 53565.69 88888.00 2014-12-16 02:33:34.911 350 15348.97 56.16 53565.73 88888.00 2014-12-16 02:33:35.411 350 15349.01 56.18 53565.76 88888.00 2014-12-16 02:33:35.911 350 15348.98 56.15 53565.75 88888.00 2014-12-16 02:33:36.411 350 15349.02 56.12 53565.72 88888.00 2014-12-16 02:33:36.911 350 15348.98 56.15 53565.72 88888.00 2014-12-16 02:33:37.411 350 15348.97 56.16 53565.66 88888.00 2014-12-16 02:33:37.911 350 15348.98 56.18 53565.65 88888.00 2014-12-16 02:33:38.411 350 15348.95 56.19 53565.65 88888.00 2014-12-16 02:33:38.911 350 15348.94 56.20 53565.66 88888.00 2014-12-16 02:33:39.411 350 15348.92 56.21 53565.61 88888.00 2014-12-16 02:33:39.911 350 15348.95 56.20 53565.56 88888.00 2014-12-16 02:33:40.411 350 15348.92 56.20 53565.59 88888.00 2014-12-16 02:33:40.911 350 15348.93 56.23 53565.62 88888.00 2014-12-16 02:33:41.411 350 15348.94 56.23 53565.59 88888.00 2014-12-16 02:33:41.911 350 15348.96 56.27 53565.61 88888.00 2014-12-16 02:33:42.411 350 15349.00 56.23 53565.62 88888.00 2014-12-16 02:33:42.911 350 15348.95 56.20 53565.61 88888.00 2014-12-16 02:33:43.411 350 15348.97 56.17 53565.60 88888.00 2014-12-16 02:33:43.911 350 15349.01 56.16 53565.61 88888.00 2014-12-16 02:33:44.411 350 15349.01 56.18 53565.57 88888.00 2014-12-16 02:33:44.911 350 15349.00 56.16 53565.55 88888.00 2014-12-16 02:33:45.411 350 15348.96 56.10 53565.52 88888.00 2014-12-16 02:33:45.911 350 15349.00 56.13 53565.43 88888.00 2014-12-16 02:33:46.411 350 15348.97 56.15 53565.36 88888.00 2014-12-16 02:33:46.911 350 15348.97 56.13 53565.39 88888.00 2014-12-16 02:33:47.411 350 15349.02 56.09 53565.36 88888.00 2014-12-16 02:33:47.911 350 15349.02 56.07 53565.34 88888.00 2014-12-16 02:33:48.411 350 15349.09 56.09 53565.34 88888.00 2014-12-16 02:33:48.911 350 15349.10 56.11 53565.35 88888.00 2014-12-16 02:33:49.411 350 15349.07 56.11 53565.33 88888.00 2014-12-16 02:33:49.911 350 15349.11 56.13 53565.33 88888.00 2014-12-16 02:33:50.411 350 15349.12 56.13 53565.36 88888.00 2014-12-16 02:33:50.911 350 15349.12 56.12 53565.38 88888.00 2014-12-16 02:33:51.411 350 15349.13 56.10 53565.37 88888.00 2014-12-16 02:33:51.911 350 15349.11 56.06 53565.36 88888.00 2014-12-16 02:33:52.411 350 15349.11 56.07 53565.34 88888.00 2014-12-16 02:33:52.911 350 15349.13 56.04 53565.28 88888.00 2014-12-16 02:33:53.411 350 15349.19 56.02 53565.26 88888.00 2014-12-16 02:33:53.911 350 15349.20 55.98 53565.25 88888.00 2014-12-16 02:33:54.411 350 15349.19 56.03 53565.24 88888.00 2014-12-16 02:33:54.911 350 15349.27 56.02 53565.25 88888.00 2014-12-16 02:33:55.411 350 15349.28 56.00 53565.26 88888.00 2014-12-16 02:33:55.911 350 15349.29 56.00 53565.26 88888.00 2014-12-16 02:33:56.411 350 15349.27 55.98 53565.23 88888.00 2014-12-16 02:33:56.911 350 15349.25 55.95 53565.18 88888.00 2014-12-16 02:33:57.411 350 15349.27 55.95 53565.20 88888.00 2014-12-16 02:33:57.911 350 15349.24 55.95 53565.17 88888.00 2014-12-16 02:33:58.411 350 15349.28 55.97 53565.17 88888.00 2014-12-16 02:33:58.911 350 15349.32 55.95 53565.14 88888.00 2014-12-16 02:33:59.411 350 15349.28 55.95 53565.18 88888.00 2014-12-16 02:33:59.911 350 15349.30 55.95 53565.26 88888.00 2014-12-16 02:34:00.411 350 15349.29 55.95 53565.21 88888.00 2014-12-16 02:34:00.911 350 15349.25 55.94 53565.20 88888.00 2014-12-16 02:34:01.411 350 15349.23 55.90 53565.18 88888.00 2014-12-16 02:34:01.911 350 15349.23 55.90 53565.13 88888.00 2014-12-16 02:34:02.411 350 15349.27 55.90 53565.15 88888.00 2014-12-16 02:34:02.911 350 15349.24 55.91 53565.16 88888.00 2014-12-16 02:34:03.411 350 15349.29 55.91 53565.16 88888.00 2014-12-16 02:34:03.911 350 15349.32 55.92 53565.11 88888.00 2014-12-16 02:34:04.411 350 15349.31 55.90 53565.04 88888.00 2014-12-16 02:34:04.911 350 15349.32 55.85 53565.07 88888.00 2014-12-16 02:34:05.411 350 15349.31 55.84 53565.05 88888.00 2014-12-16 02:34:05.911 350 15349.32 55.92 53565.00 88888.00 2014-12-16 02:34:06.411 350 15349.30 55.95 53565.08 88888.00 2014-12-16 02:34:06.911 350 15349.31 55.92 53565.09 88888.00 2014-12-16 02:34:07.411 350 15349.39 55.91 53565.07 88888.00 2014-12-16 02:34:07.911 350 15349.43 55.92 53565.13 88888.00 2014-12-16 02:34:08.411 350 15349.39 55.92 53565.15 88888.00 2014-12-16 02:34:08.911 350 15349.40 55.91 53565.14 88888.00 2014-12-16 02:34:09.411 350 15349.40 55.90 53565.12 88888.00 2014-12-16 02:34:09.911 350 15349.43 55.78 53565.11 88888.00 2014-12-16 02:34:10.411 350 15349.40 55.78 53565.08 88888.00 2014-12-16 02:34:10.911 350 15349.41 55.80 53565.02 88888.00 2014-12-16 02:34:11.411 350 15349.38 55.80 53564.98 88888.00 2014-12-16 02:34:11.911 350 15349.40 55.83 53564.96 88888.00 2014-12-16 02:34:12.411 350 15349.40 55.77 53564.96 88888.00 2014-12-16 02:34:12.911 350 15349.39 55.76 53564.99 88888.00 2014-12-16 02:34:13.411 350 15349.45 55.71 53565.03 88888.00 2014-12-16 02:34:13.911 350 15349.40 55.63 53565.04 88888.00 2014-12-16 02:34:14.411 350 15349.41 55.66 53565.05 88888.00 2014-12-16 02:34:14.911 350 15349.48 55.77 53565.02 88888.00 2014-12-16 02:34:15.411 350 15349.47 55.82 53564.98 88888.00 2014-12-16 02:34:15.911 350 15349.47 55.78 53564.94 88888.00 2014-12-16 02:34:16.411 350 15349.49 55.76 53564.96 88888.00 2014-12-16 02:34:16.911 350 15349.51 55.78 53564.97 88888.00 2014-12-16 02:34:17.411 350 15349.46 55.77 53564.98 88888.00 2014-12-16 02:34:17.911 350 15349.51 55.74 53564.98 88888.00 2014-12-16 02:34:18.411 350 15349.59 55.75 53565.01 88888.00 2014-12-16 02:34:18.911 350 15349.63 55.74 53565.00 88888.00 2014-12-16 02:34:19.411 350 15349.60 55.71 53564.98 88888.00 2014-12-16 02:34:19.911 350 15349.61 55.74 53564.95 88888.00 2014-12-16 02:34:20.411 350 15349.65 55.72 53564.94 88888.00 2014-12-16 02:34:20.911 350 15349.63 55.68 53564.93 88888.00 2014-12-16 02:34:21.411 350 15349.61 55.68 53564.88 88888.00 2014-12-16 02:34:21.911 350 15349.65 55.68 53564.83 88888.00 2014-12-16 02:34:22.411 350 15349.65 55.72 53564.81 88888.00 2014-12-16 02:34:22.911 350 15349.65 55.68 53564.80 88888.00 2014-12-16 02:34:23.411 350 15349.64 55.69 53564.82 88888.00 2014-12-16 02:34:23.911 350 15349.64 55.66 53564.78 88888.00 2014-12-16 02:34:24.411 350 15349.67 55.61 53564.84 88888.00 2014-12-16 02:34:24.911 350 15349.60 55.63 53564.87 88888.00 2014-12-16 02:34:25.411 350 15349.60 55.66 53564.86 88888.00 2014-12-16 02:34:25.911 350 15349.61 55.67 53564.88 88888.00 2014-12-16 02:34:26.411 350 15349.63 55.67 53564.93 88888.00 2014-12-16 02:34:26.911 350 15349.66 55.65 53564.86 88888.00 2014-12-16 02:34:27.411 350 15349.60 55.66 53564.78 88888.00 2014-12-16 02:34:27.911 350 15349.60 55.64 53564.74 88888.00 2014-12-16 02:34:28.411 350 15349.57 55.61 53564.69 88888.00 2014-12-16 02:34:28.911 350 15349.57 55.66 53564.71 88888.00 2014-12-16 02:34:29.411 350 15349.61 55.61 53564.80 88888.00 2014-12-16 02:34:29.911 350 15349.60 55.63 53564.83 88888.00 2014-12-16 02:34:30.411 350 15349.60 55.66 53564.86 88888.00 2014-12-16 02:34:30.911 350 15349.63 55.68 53564.89 88888.00 2014-12-16 02:34:31.411 350 15349.66 55.65 53564.86 88888.00 2014-12-16 02:34:31.911 350 15349.65 55.65 53564.88 88888.00 2014-12-16 02:34:32.411 350 15349.64 55.63 53564.86 88888.00 2014-12-16 02:34:32.911 350 15349.63 55.58 53564.86 88888.00 2014-12-16 02:34:33.411 350 15349.66 55.57 53564.83 88888.00 2014-12-16 02:34:33.911 350 15349.68 55.59 53564.78 88888.00 2014-12-16 02:34:34.411 350 15349.72 55.57 53564.74 88888.00 2014-12-16 02:34:34.911 350 15349.68 55.56 53564.74 88888.00 2014-12-16 02:34:35.411 350 15349.68 55.58 53564.76 88888.00 2014-12-16 02:34:35.911 350 15349.68 55.58 53564.77 88888.00 2014-12-16 02:34:36.411 350 15349.65 55.56 53564.80 88888.00 2014-12-16 02:34:36.911 350 15349.59 55.54 53564.80 88888.00 2014-12-16 02:34:37.411 350 15349.63 55.54 53564.84 88888.00 2014-12-16 02:34:37.911 350 15349.64 55.51 53564.82 88888.00 2014-12-16 02:34:38.411 350 15349.67 55.47 53564.78 88888.00 2014-12-16 02:34:38.911 350 15349.67 55.46 53564.74 88888.00 2014-12-16 02:34:39.411 350 15349.69 55.46 53564.71 88888.00 2014-12-16 02:34:39.911 350 15349.68 55.43 53564.73 88888.00 2014-12-16 02:34:40.411 350 15349.68 55.41 53564.74 88888.00 2014-12-16 02:34:40.911 350 15349.66 55.39 53564.75 88888.00 2014-12-16 02:34:41.411 350 15349.67 55.41 53564.72 88888.00 2014-12-16 02:34:41.911 350 15349.69 55.48 53564.78 88888.00 2014-12-16 02:34:42.411 350 15349.70 55.48 53564.79 88888.00 2014-12-16 02:34:42.911 350 15349.61 55.43 53564.80 88888.00 2014-12-16 02:34:43.411 350 15349.63 55.41 53564.78 88888.00 2014-12-16 02:34:43.911 350 15349.60 55.39 53564.76 88888.00 2014-12-16 02:34:44.411 350 15349.58 55.39 53564.75 88888.00 2014-12-16 02:34:44.911 350 15349.60 55.35 53564.77 88888.00 2014-12-16 02:34:45.411 350 15349.64 55.37 53564.74 88888.00 2014-12-16 02:34:45.911 350 15349.59 55.41 53564.77 88888.00 2014-12-16 02:34:46.411 350 15349.55 55.39 53564.73 88888.00 2014-12-16 02:34:46.911 350 15349.51 55.37 53564.75 88888.00 2014-12-16 02:34:47.411 350 15349.50 55.33 53564.80 88888.00 2014-12-16 02:34:47.911 350 15349.52 55.35 53564.80 88888.00 2014-12-16 02:34:48.411 350 15349.54 55.35 53564.79 88888.00 2014-12-16 02:34:48.911 350 15349.51 55.32 53564.79 88888.00 2014-12-16 02:34:49.411 350 15349.51 55.29 53564.81 88888.00 2014-12-16 02:34:49.911 350 15349.51 55.28 53564.82 88888.00 2014-12-16 02:34:50.411 350 15349.51 55.23 53564.82 88888.00 2014-12-16 02:34:50.911 350 15349.46 55.22 53564.84 88888.00 2014-12-16 02:34:51.411 350 15349.39 55.23 53564.77 88888.00 2014-12-16 02:34:51.911 350 15349.45 55.23 53564.75 88888.00 2014-12-16 02:34:52.411 350 15349.41 55.16 53564.77 88888.00 2014-12-16 02:34:52.911 350 15349.38 55.06 53564.83 88888.00 2014-12-16 02:34:53.411 350 15349.39 55.05 53564.82 88888.00 2014-12-16 02:34:53.911 350 15349.32 55.11 53564.82 88888.00 2014-12-16 02:34:54.411 350 15349.34 55.15 53564.85 88888.00 2014-12-16 02:34:54.911 350 15349.34 55.21 53564.84 88888.00 2014-12-16 02:34:55.411 350 15349.36 55.16 53564.86 88888.00 2014-12-16 02:34:55.911 350 15349.33 55.17 53564.86 88888.00 2014-12-16 02:34:56.411 350 15349.30 55.26 53564.85 88888.00 2014-12-16 02:34:56.911 350 15349.29 55.30 53564.82 88888.00 2014-12-16 02:34:57.411 350 15349.29 55.25 53564.73 88888.00 2014-12-16 02:34:57.911 350 15349.27 55.20 53564.65 88888.00 2014-12-16 02:34:58.411 350 15349.20 55.18 53564.72 88888.00 2014-12-16 02:34:58.911 350 15349.20 55.17 53564.84 88888.00 2014-12-16 02:34:59.411 350 15349.19 55.17 53564.85 88888.00 2014-12-16 02:34:59.911 350 15349.15 55.23 53564.84 88888.00 2014-12-16 02:35:00.411 350 15349.18 55.29 53564.87 88888.00 2014-12-16 02:35:00.911 350 15349.09 55.30 53564.86 88888.00 2014-12-16 02:35:01.411 350 15349.10 55.26 53564.82 88888.00 2014-12-16 02:35:01.911 350 15349.12 55.21 53564.82 88888.00 2014-12-16 02:35:02.411 350 15349.07 55.15 53564.84 88888.00 2014-12-16 02:35:02.911 350 15349.05 55.13 53564.83 88888.00 2014-12-16 02:35:03.411 350 15349.10 55.12 53564.78 88888.00 2014-12-16 02:35:03.911 350 15349.12 55.13 53564.73 88888.00 2014-12-16 02:35:04.411 350 15349.09 55.15 53564.72 88888.00 2014-12-16 02:35:04.911 350 15349.11 55.18 53564.75 88888.00 2014-12-16 02:35:05.411 350 15349.12 55.18 53564.73 88888.00 2014-12-16 02:35:05.911 350 15349.09 55.16 53564.71 88888.00 2014-12-16 02:35:06.411 350 15349.06 55.21 53564.76 88888.00 2014-12-16 02:35:06.911 350 15349.10 55.15 53564.80 88888.00 2014-12-16 02:35:07.411 350 15349.05 55.09 53564.77 88888.00 2014-12-16 02:35:07.911 350 15349.05 55.09 53564.74 88888.00 2014-12-16 02:35:08.411 350 15349.07 55.09 53564.76 88888.00 2014-12-16 02:35:08.911 350 15349.06 55.11 53564.72 88888.00 2014-12-16 02:35:09.411 350 15349.06 55.07 53564.64 88888.00 2014-12-16 02:35:09.911 350 15349.10 55.05 53564.63 88888.00 2014-12-16 02:35:10.411 350 15349.09 55.12 53564.64 88888.00 2014-12-16 02:35:10.911 350 15349.10 55.15 53564.63 88888.00 2014-12-16 02:35:11.411 350 15349.16 55.05 53564.63 88888.00 2014-12-16 02:35:11.911 350 15349.16 55.05 53564.66 88888.00 2014-12-16 02:35:12.411 350 15349.16 55.03 53564.69 88888.00 2014-12-16 02:35:12.911 350 15349.19 55.05 53564.72 88888.00 2014-12-16 02:35:13.411 350 15349.18 55.05 53564.73 88888.00 2014-12-16 02:35:13.911 350 15349.14 55.05 53564.65 88888.00 2014-12-16 02:35:14.411 350 15349.15 55.08 53564.57 88888.00 2014-12-16 02:35:14.911 350 15349.18 55.09 53564.58 88888.00 2014-12-16 02:35:15.411 350 15349.12 55.07 53564.60 88888.00 2014-12-16 02:35:15.911 350 15349.12 55.06 53564.60 88888.00 2014-12-16 02:35:16.411 350 15349.13 54.97 53564.59 88888.00 2014-12-16 02:35:16.911 350 15349.13 54.96 53564.60 88888.00 2014-12-16 02:35:17.411 350 15349.16 54.98 53564.60 88888.00 2014-12-16 02:35:17.911 350 15349.15 54.96 53564.59 88888.00 2014-12-16 02:35:18.411 350 15349.13 54.96 53564.59 88888.00 2014-12-16 02:35:18.911 350 15349.11 54.98 53564.61 88888.00 2014-12-16 02:35:19.411 350 15349.04 54.94 53564.63 88888.00 2014-12-16 02:35:19.911 350 15349.03 54.95 53564.61 88888.00 2014-12-16 02:35:20.412 350 15349.03 54.95 53564.59 88888.00 2014-12-16 02:35:20.912 350 15349.01 54.94 53564.60 88888.00 2014-12-16 02:35:21.412 350 15349.04 54.90 53564.53 88888.00 2014-12-16 02:35:21.912 350 15349.03 54.89 53564.42 88888.00 2014-12-16 02:35:22.412 350 15349.05 54.88 53564.51 88888.00 2014-12-16 02:35:22.912 350 15349.04 54.87 53564.60 88888.00 2014-12-16 02:35:23.412 350 15349.06 54.89 53564.60 88888.00 2014-12-16 02:35:23.912 350 15348.98 54.87 53564.62 88888.00 2014-12-16 02:35:24.412 350 15348.98 54.86 53564.68 88888.00 2014-12-16 02:35:24.912 350 15349.06 54.86 53564.69 88888.00 2014-12-16 02:35:25.412 350 15349.04 54.91 53564.71 88888.00 2014-12-16 02:35:25.912 350 15349.00 54.94 53564.71 88888.00 2014-12-16 02:35:26.412 350 15349.00 54.90 53564.65 88888.00 2014-12-16 02:35:26.912 350 15348.98 54.83 53564.60 88888.00 2014-12-16 02:35:27.412 350 15348.98 54.78 53564.60 88888.00 2014-12-16 02:35:27.912 350 15349.00 54.74 53564.63 88888.00 2014-12-16 02:35:28.412 350 15348.96 54.78 53564.63 88888.00 2014-12-16 02:35:28.912 350 15348.93 54.80 53564.64 88888.00 2014-12-16 02:35:29.412 350 15348.89 54.78 53564.63 88888.00 2014-12-16 02:35:29.912 350 15348.87 54.81 53564.67 88888.00 2014-12-16 02:35:30.412 350 15348.84 54.83 53564.68 88888.00 2014-12-16 02:35:30.912 350 15348.84 54.83 53564.68 88888.00 2014-12-16 02:35:31.412 350 15348.84 54.85 53564.74 88888.00 2014-12-16 02:35:31.912 350 15348.82 54.85 53564.74 88888.00 2014-12-16 02:35:32.412 350 15348.85 54.83 53564.68 88888.00 2014-12-16 02:35:32.912 350 15348.87 54.82 53564.62 88888.00 2014-12-16 02:35:33.412 350 15348.85 54.80 53564.62 88888.00 2014-12-16 02:35:33.912 350 15348.92 54.73 53564.62 88888.00 2014-12-16 02:35:34.412 350 15348.93 54.73 53564.61 88888.00 2014-12-16 02:35:34.912 350 15348.91 54.76 53564.64 88888.00 2014-12-16 02:35:35.412 350 15348.96 54.73 53564.64 88888.00 2014-12-16 02:35:35.912 350 15348.94 54.77 53564.66 88888.00 2014-12-16 02:35:36.412 350 15348.93 54.81 53564.72 88888.00 2014-12-16 02:35:36.912 350 15348.92 54.82 53564.72 88888.00 2014-12-16 02:35:37.412 350 15348.88 54.80 53564.67 88888.00 2014-12-16 02:35:37.912 350 15348.87 54.78 53564.63 88888.00 2014-12-16 02:35:38.412 350 15348.88 54.77 53564.60 88888.00 2014-12-16 02:35:38.912 350 15348.85 54.74 53564.60 88888.00 2014-12-16 02:35:39.412 350 15348.85 54.71 53564.55 88888.00 2014-12-16 02:35:39.912 350 15348.83 54.73 53564.51 88888.00 2014-12-16 02:35:40.412 350 15348.78 54.76 53564.54 88888.00 2014-12-16 02:35:40.912 350 15348.71 54.76 53564.54 88888.00 2014-12-16 02:35:41.412 350 15348.73 54.73 53564.54 88888.00 2014-12-16 02:35:41.912 350 15348.73 54.70 53564.59 88888.00 2014-12-16 02:35:42.412 350 15348.74 54.68 53564.57 88888.00 2014-12-16 02:35:42.912 350 15348.80 54.65 53564.54 88888.00 2014-12-16 02:35:43.412 350 15348.79 54.63 53564.56 88888.00 2014-12-16 02:35:43.912 350 15348.80 54.61 53564.60 88888.00 2014-12-16 02:35:44.412 350 15348.77 54.61 53564.61 88888.00 2014-12-16 02:35:44.912 350 15348.77 54.60 53564.55 88888.00 2014-12-16 02:35:45.412 350 15348.74 54.57 53564.52 88888.00 2014-12-16 02:35:45.912 350 15348.77 54.62 53564.52 88888.00 2014-12-16 02:35:46.412 350 15348.79 54.60 53564.52 88888.00 2014-12-16 02:35:46.912 350 15348.79 54.61 53564.56 88888.00 2014-12-16 02:35:47.412 350 15348.79 54.59 53564.57 88888.00 2014-12-16 02:35:47.912 350 15348.74 54.54 53564.57 88888.00 2014-12-16 02:35:48.412 350 15348.75 54.56 53564.56 88888.00 2014-12-16 02:35:48.912 350 15348.76 54.56 53564.57 88888.00 2014-12-16 02:35:49.412 350 15348.77 54.55 53564.57 88888.00 2014-12-16 02:35:49.912 350 15348.77 54.56 53564.60 88888.00 2014-12-16 02:35:50.412 350 15348.80 54.55 53564.53 88888.00 2014-12-16 02:35:50.912 350 15348.80 54.50 53564.48 88888.00 2014-12-16 02:35:51.412 350 15348.77 54.48 53564.45 88888.00 2014-12-16 02:35:51.912 350 15348.76 54.46 53564.42 88888.00 2014-12-16 02:35:52.412 350 15348.77 54.47 53564.46 88888.00 2014-12-16 02:35:52.912 350 15348.76 54.47 53564.51 88888.00 2014-12-16 02:35:53.412 350 15348.79 54.48 53564.48 88888.00 2014-12-16 02:35:53.912 350 15348.79 54.51 53564.50 88888.00 2014-12-16 02:35:54.412 350 15348.83 54.48 53564.51 88888.00 2014-12-16 02:35:54.912 350 15348.78 54.43 53564.56 88888.00 2014-12-16 02:35:55.412 350 15348.76 54.45 53564.60 88888.00 2014-12-16 02:35:55.912 350 15348.77 54.44 53564.57 88888.00 2014-12-16 02:35:56.412 350 15348.77 54.43 53564.53 88888.00 2014-12-16 02:35:56.912 350 15348.74 54.40 53564.48 88888.00 2014-12-16 02:35:57.412 350 15348.71 54.37 53564.47 88888.00 2014-12-16 02:35:57.912 350 15348.71 54.36 53564.47 88888.00 2014-12-16 02:35:58.412 350 15348.68 54.35 53564.42 88888.00 2014-12-16 02:35:58.912 350 15348.70 54.33 53564.42 88888.00 2014-12-16 02:35:59.412 350 15348.71 54.28 53564.41 88888.00 2014-12-16 02:35:59.912 350 15348.69 54.27 53564.40 88888.00 2014-12-16 02:36:00.412 350 15348.71 54.29 53564.42 88888.00 2014-12-16 02:36:00.912 350 15348.73 54.31 53564.43 88888.00 2014-12-16 02:36:01.412 350 15348.73 54.28 53564.40 88888.00 2014-12-16 02:36:01.912 350 15348.73 54.33 53564.40 88888.00 2014-12-16 02:36:02.412 350 15348.76 54.34 53564.41 88888.00 2014-12-16 02:36:02.912 350 15348.74 54.30 53564.37 88888.00 2014-12-16 02:36:03.412 350 15348.75 54.28 53564.32 88888.00 2014-12-16 02:36:03.912 350 15348.77 54.31 53564.31 88888.00 2014-12-16 02:36:04.412 350 15348.75 54.34 53564.32 88888.00 2014-12-16 02:36:04.912 350 15348.75 54.33 53564.31 88888.00 2014-12-16 02:36:05.412 350 15348.73 54.30 53564.34 88888.00 2014-12-16 02:36:05.912 350 15348.70 54.29 53564.38 88888.00 2014-12-16 02:36:06.412 350 15348.69 54.31 53564.43 88888.00 2014-12-16 02:36:06.912 350 15348.73 54.31 53564.45 88888.00 2014-12-16 02:36:07.412 350 15348.70 54.29 53564.41 88888.00 2014-12-16 02:36:07.912 350 15348.69 54.29 53564.40 88888.00 2014-12-16 02:36:08.412 350 15348.77 54.31 53564.38 88888.00 2014-12-16 02:36:08.912 350 15348.76 54.28 53564.42 88888.00 2014-12-16 02:36:09.412 350 15348.69 54.27 53564.40 88888.00 2014-12-16 02:36:09.912 350 15348.71 54.30 53564.41 88888.00 2014-12-16 02:36:10.412 350 15348.67 54.29 53564.46 88888.00 2014-12-16 02:36:10.912 350 15348.66 54.33 53564.45 88888.00 2014-12-16 02:36:11.412 350 15348.67 54.35 53564.43 88888.00 2014-12-16 02:36:11.912 350 15348.70 54.33 53564.50 88888.00 2014-12-16 02:36:12.412 350 15348.73 54.30 53564.52 88888.00 2014-12-16 02:36:12.912 350 15348.66 54.33 53564.48 88888.00 2014-12-16 02:36:13.412 350 15348.70 54.37 53564.47 88888.00 2014-12-16 02:36:13.912 350 15348.71 54.33 53564.48 88888.00 2014-12-16 02:36:14.412 350 15348.69 54.33 53564.55 88888.00 2014-12-16 02:36:14.912 350 15348.67 54.30 53564.54 88888.00 2014-12-16 02:36:15.412 350 15348.66 54.29 53564.56 88888.00 2014-12-16 02:36:15.912 350 15348.65 54.30 53564.52 88888.00 2014-12-16 02:36:16.412 350 15348.65 54.28 53564.60 88888.00 2014-12-16 02:36:16.912 350 15348.70 54.30 53564.63 88888.00 2014-12-16 02:36:17.412 350 15348.64 54.33 53564.66 88888.00 2014-12-16 02:36:17.912 350 15348.66 54.33 53564.69 88888.00 2014-12-16 02:36:18.412 350 15348.67 54.33 53564.71 88888.00 2014-12-16 02:36:18.912 350 15348.65 54.28 53564.65 88888.00 2014-12-16 02:36:19.412 350 15348.62 54.26 53564.66 88888.00 2014-12-16 02:36:19.912 350 15348.57 54.29 53564.66 88888.00 2014-12-16 02:36:20.412 350 15348.56 54.30 53564.65 88888.00 2014-12-16 02:36:20.912 350 15348.56 54.29 53564.63 88888.00 2014-12-16 02:36:21.412 350 15348.56 54.30 53564.64 88888.00 2014-12-16 02:36:21.912 350 15348.52 54.29 53564.62 88888.00 2014-12-16 02:36:22.412 350 15348.47 54.22 53564.63 88888.00 2014-12-16 02:36:22.912 350 15348.51 54.28 53564.64 88888.00 2014-12-16 02:36:23.412 350 15348.50 54.33 53564.63 88888.00 2014-12-16 02:36:23.912 350 15348.48 54.30 53564.66 88888.00 2014-12-16 02:36:24.412 350 15348.46 54.27 53564.68 88888.00 2014-12-16 02:36:24.912 350 15348.44 54.25 53564.71 88888.00 2014-12-16 02:36:25.412 350 15348.44 54.23 53564.66 88888.00 2014-12-16 02:36:25.912 350 15348.46 54.26 53564.68 88888.00 2014-12-16 02:36:26.412 350 15348.41 54.27 53564.64 88888.00 2014-12-16 02:36:26.912 350 15348.38 54.21 53564.63 88888.00 2014-12-16 02:36:27.412 350 15348.37 54.23 53564.64 88888.00 2014-12-16 02:36:27.912 350 15348.40 54.27 53564.64 88888.00 2014-12-16 02:36:28.412 350 15348.43 54.26 53564.65 88888.00 2014-12-16 02:36:28.912 350 15348.43 54.25 53564.65 88888.00 2014-12-16 02:36:29.412 350 15348.42 54.27 53564.62 88888.00 2014-12-16 02:36:29.912 350 15348.41 54.29 53564.63 88888.00 2014-12-16 02:36:30.412 350 15348.42 54.25 53564.66 88888.00 2014-12-16 02:36:30.912 350 15348.41 54.18 53564.67 88888.00 2014-12-16 02:36:31.412 350 15348.44 54.20 53564.66 88888.00 2014-12-16 02:36:31.912 350 15348.38 54.20 53564.60 88888.00 2014-12-16 02:36:32.412 350 15348.40 54.21 53564.57 88888.00 2014-12-16 02:36:32.912 350 15348.43 54.21 53564.48 88888.00 2014-12-16 02:36:33.412 350 15348.40 54.14 53564.43 88888.00 2014-12-16 02:36:33.912 350 15348.39 54.21 53564.43 88888.00 2014-12-16 02:36:34.412 350 15348.40 54.23 53564.47 88888.00 2014-12-16 02:36:34.912 350 15348.42 54.23 53564.55 88888.00 2014-12-16 02:36:35.412 350 15348.41 54.23 53564.55 88888.00 2014-12-16 02:36:35.912 350 15348.44 54.25 53564.54 88888.00 2014-12-16 02:36:36.412 350 15348.44 54.22 53564.56 88888.00 2014-12-16 02:36:36.912 350 15348.43 54.17 53564.57 88888.00 2014-12-16 02:36:37.412 350 15348.50 54.17 53564.57 88888.00 2014-12-16 02:36:37.912 350 15348.47 54.17 53564.53 88888.00 2014-12-16 02:36:38.412 350 15348.41 54.17 53564.48 88888.00 2014-12-16 02:36:38.912 350 15348.39 54.18 53564.41 88888.00 2014-12-16 02:36:39.412 350 15348.41 54.16 53564.40 88888.00 2014-12-16 02:36:39.912 350 15348.42 54.14 53564.39 88888.00 2014-12-16 02:36:40.412 350 15348.40 54.11 53564.37 88888.00 2014-12-16 02:36:40.912 350 15348.38 54.13 53564.32 88888.00 2014-12-16 02:36:41.412 350 15348.38 54.12 53564.28 88888.00 2014-12-16 02:36:41.912 350 15348.37 54.05 53564.32 88888.00 2014-12-16 02:36:42.412 350 15348.37 54.04 53564.36 88888.00 2014-12-16 02:36:42.912 350 15348.39 54.03 53564.36 88888.00 2014-12-16 02:36:43.412 350 15348.40 54.03 53564.35 88888.00 2014-12-16 02:36:43.912 350 15348.39 54.03 53564.36 88888.00 2014-12-16 02:36:44.412 350 15348.38 54.00 53564.32 88888.00 2014-12-16 02:36:44.912 350 15348.37 54.01 53564.26 88888.00 2014-12-16 02:36:45.412 350 15348.34 53.96 53564.23 88888.00 2014-12-16 02:36:45.912 350 15348.26 53.96 53564.22 88888.00 2014-12-16 02:36:46.412 350 15348.28 53.96 53564.19 88888.00 2014-12-16 02:36:46.912 350 15348.29 53.96 53564.20 88888.00 2014-12-16 02:36:47.412 350 15348.26 53.95 53564.21 88888.00 2014-12-16 02:36:47.912 350 15348.21 53.93 53564.19 88888.00 2014-12-16 02:36:48.412 350 15348.21 53.94 53564.18 88888.00 2014-12-16 02:36:48.912 350 15348.22 53.88 53564.22 88888.00 2014-12-16 02:36:49.412 350 15348.26 53.85 53564.22 88888.00 2014-12-16 02:36:49.912 350 15348.26 53.85 53564.26 88888.00 2014-12-16 02:36:50.412 350 15348.22 53.83 53564.28 88888.00 2014-12-16 02:36:50.912 350 15348.20 53.86 53564.24 88888.00 2014-12-16 02:36:51.412 350 15348.18 53.84 53564.23 88888.00 2014-12-16 02:36:51.912 350 15348.18 53.83 53564.23 88888.00 2014-12-16 02:36:52.412 350 15348.16 53.79 53564.25 88888.00 2014-12-16 02:36:52.912 350 15348.10 53.75 53564.23 88888.00 2014-12-16 02:36:53.412 350 15348.12 53.79 53564.21 88888.00 2014-12-16 02:36:53.912 350 15348.13 53.78 53564.26 88888.00 2014-12-16 02:36:54.412 350 15348.12 53.75 53564.25 88888.00 2014-12-16 02:36:54.912 350 15348.06 53.76 53564.24 88888.00 2014-12-16 02:36:55.412 350 15348.05 53.74 53564.25 88888.00 2014-12-16 02:36:55.912 350 15348.07 53.73 53564.25 88888.00 2014-12-16 02:36:56.412 350 15348.09 53.71 53564.23 88888.00 2014-12-16 02:36:56.912 350 15348.10 53.70 53564.19 88888.00 2014-12-16 02:36:57.412 350 15348.12 53.67 53564.17 88888.00 2014-12-16 02:36:57.912 350 15348.06 53.69 53564.21 88888.00 2014-12-16 02:36:58.412 350 15348.04 53.70 53564.20 88888.00 2014-12-16 02:36:58.912 350 15348.09 53.70 53564.19 88888.00 2014-12-16 02:36:59.412 350 15348.10 53.67 53564.20 88888.00 2014-12-16 02:36:59.912 350 15348.14 53.64 53564.19 88888.00 2014-12-16 02:37:00.412 350 15348.12 53.61 53564.23 88888.00 2014-12-16 02:37:00.912 350 15348.05 53.57 53564.26 88888.00 2014-12-16 02:37:01.412 350 15348.02 53.56 53564.26 88888.00 2014-12-16 02:37:01.912 350 15348.04 53.53 53564.25 88888.00 2014-12-16 02:37:02.412 350 15348.01 53.52 53564.23 88888.00 2014-12-16 02:37:02.912 350 15348.02 53.48 53564.18 88888.00 2014-12-16 02:37:03.412 350 15348.04 53.53 53564.10 88888.00 2014-12-16 02:37:03.912 350 15348.06 53.56 53564.11 88888.00 2014-12-16 02:37:04.412 350 15348.07 53.53 53564.11 88888.00 2014-12-16 02:37:04.912 350 15348.04 53.52 53564.15 88888.00 2014-12-16 02:37:05.412 350 15348.03 53.48 53564.16 88888.00 2014-12-16 02:37:05.912 350 15348.02 53.47 53564.15 88888.00 2014-12-16 02:37:06.412 350 15348.01 53.55 53564.14 88888.00 2014-12-16 02:37:06.912 350 15348.04 53.58 53564.15 88888.00 2014-12-16 02:37:07.412 350 15348.05 53.53 53564.22 88888.00 2014-12-16 02:37:07.912 350 15348.05 53.45 53564.23 88888.00 2014-12-16 02:37:08.412 350 15348.02 53.48 53564.16 88888.00 2014-12-16 02:37:08.912 350 15348.05 53.52 53564.10 88888.00 2014-12-16 02:37:09.412 350 15348.05 53.48 53564.02 88888.00 2014-12-16 02:37:09.912 350 15348.11 53.47 53564.00 88888.00 2014-12-16 02:37:10.412 350 15348.13 53.41 53563.99 88888.00 2014-12-16 02:37:10.912 350 15348.09 53.36 53564.02 88888.00 2014-12-16 02:37:11.412 350 15348.10 53.36 53564.05 88888.00 2014-12-16 02:37:11.912 350 15348.14 53.42 53564.11 88888.00 2014-12-16 02:37:12.412 350 15348.12 53.43 53564.14 88888.00 2014-12-16 02:37:12.912 350 15348.13 53.47 53564.15 88888.00 2014-12-16 02:37:13.412 350 15348.13 53.43 53564.12 88888.00 2014-12-16 02:37:13.912 350 15348.18 53.36 53564.13 88888.00 2014-12-16 02:37:14.412 350 15348.14 53.34 53564.12 88888.00 2014-12-16 02:37:14.912 350 15348.11 53.38 53564.10 88888.00 2014-12-16 02:37:15.412 350 15348.13 53.41 53564.00 88888.00 2014-12-16 02:37:15.912 350 15348.18 53.40 53564.02 88888.00 2014-12-16 02:37:16.412 350 15348.23 53.41 53564.02 88888.00 2014-12-16 02:37:16.912 350 15348.26 53.41 53564.08 88888.00 2014-12-16 02:37:17.412 350 15348.23 53.36 53564.06 88888.00 2014-12-16 02:37:17.912 350 15348.23 53.40 53564.00 88888.00 2014-12-16 02:37:18.412 350 15348.23 53.38 53564.01 88888.00 2014-12-16 02:37:18.912 350 15348.24 53.41 53564.02 88888.00 2014-12-16 02:37:19.412 350 15348.24 53.44 53564.01 88888.00 2014-12-16 02:37:19.912 350 15348.22 53.47 53563.99 88888.00 2014-12-16 02:37:20.412 350 15348.20 53.41 53563.98 88888.00 2014-12-16 02:37:20.912 350 15348.23 53.42 53563.97 88888.00 2014-12-16 02:37:21.412 350 15348.23 53.41 53563.94 88888.00 2014-12-16 02:37:21.912 350 15348.20 53.41 53563.97 88888.00 2014-12-16 02:37:22.412 350 15348.21 53.43 53563.98 88888.00 2014-12-16 02:37:22.912 350 15348.20 53.36 53564.03 88888.00 2014-12-16 02:37:23.412 350 15348.23 53.39 53564.07 88888.00 2014-12-16 02:37:23.912 350 15348.28 53.45 53564.15 88888.00 2014-12-16 02:37:24.412 350 15348.30 53.48 53564.18 88888.00 2014-12-16 02:37:24.912 350 15348.31 53.44 53564.20 88888.00 2014-12-16 02:37:25.412 350 15348.30 53.44 53564.14 88888.00 2014-12-16 02:37:25.912 350 15348.30 53.40 53564.17 88888.00 2014-12-16 02:37:26.412 350 15348.32 53.40 53564.20 88888.00 2014-12-16 02:37:26.912 350 15348.30 53.42 53564.18 88888.00 2014-12-16 02:37:27.412 350 15348.23 53.40 53564.15 88888.00 2014-12-16 02:37:27.912 350 15348.26 53.45 53564.15 88888.00 2014-12-16 02:37:28.412 350 15348.25 53.48 53564.21 88888.00 2014-12-16 02:37:28.912 350 15348.20 53.43 53564.20 88888.00 2014-12-16 02:37:29.412 350 15348.21 53.49 53564.19 88888.00 2014-12-16 02:37:29.912 350 15348.23 53.48 53564.20 88888.00 2014-12-16 02:37:30.412 350 15348.19 53.43 53564.21 88888.00 2014-12-16 02:37:30.912 350 15348.18 53.43 53564.23 88888.00 2014-12-16 02:37:31.412 350 15348.12 53.45 53564.23 88888.00 2014-12-16 02:37:31.912 350 15348.14 53.47 53564.28 88888.00 2014-12-16 02:37:32.412 350 15348.18 53.45 53564.30 88888.00 2014-12-16 02:37:32.912 350 15348.18 53.53 53564.27 88888.00 2014-12-16 02:37:33.412 350 15348.19 53.51 53564.26 88888.00 2014-12-16 02:37:33.912 350 15348.21 53.47 53564.31 88888.00 2014-12-16 02:37:34.412 350 15348.19 53.44 53564.28 88888.00 2014-12-16 02:37:34.912 350 15348.13 53.44 53564.28 88888.00 2014-12-16 02:37:35.412 350 15348.11 53.47 53564.30 88888.00 2014-12-16 02:37:35.912 350 15348.15 53.47 53564.38 88888.00 2014-12-16 02:37:36.412 350 15348.07 53.49 53564.38 88888.00 2014-12-16 02:37:36.912 350 15348.01 53.50 53564.46 88888.00 2014-12-16 02:37:37.412 350 15348.04 53.51 53564.44 88888.00 2014-12-16 02:37:37.912 350 15348.03 53.49 53564.40 88888.00 2014-12-16 02:37:38.412 350 15348.03 53.48 53564.38 88888.00 2014-12-16 02:37:38.912 350 15348.02 53.50 53564.38 88888.00 2014-12-16 02:37:39.412 350 15348.01 53.49 53564.41 88888.00 2014-12-16 02:37:39.912 350 15347.96 53.44 53564.41 88888.00 2014-12-16 02:37:40.412 350 15347.96 53.44 53564.40 88888.00 2014-12-16 02:37:40.912 350 15347.96 53.45 53564.45 88888.00 2014-12-16 02:37:41.412 350 15347.93 53.48 53564.46 88888.00 2014-12-16 02:37:41.912 350 15347.88 53.51 53564.51 88888.00 2014-12-16 02:37:42.412 350 15347.91 53.47 53564.55 88888.00 2014-12-16 02:37:42.912 350 15347.95 53.49 53564.53 88888.00 2014-12-16 02:37:43.412 350 15347.95 53.47 53564.48 88888.00 2014-12-16 02:37:43.912 350 15347.97 53.49 53564.53 88888.00 2014-12-16 02:37:44.412 350 15347.96 53.45 53564.53 88888.00 2014-12-16 02:37:44.912 350 15347.89 53.43 53564.51 88888.00 2014-12-16 02:37:45.412 350 15347.87 53.52 53564.48 88888.00 2014-12-16 02:37:45.912 350 15347.87 53.58 53564.51 88888.00 2014-12-16 02:37:46.412 350 15347.84 53.60 53564.50 88888.00 2014-12-16 02:37:46.912 350 15347.80 53.55 53564.48 88888.00 2014-12-16 02:37:47.412 350 15347.84 53.49 53564.57 88888.00 2014-12-16 02:37:47.912 350 15347.78 53.58 53564.61 88888.00 2014-12-16 02:37:48.412 350 15347.73 53.59 53564.62 88888.00 2014-12-16 02:37:48.912 350 15347.73 53.58 53564.61 88888.00 2014-12-16 02:37:49.412 350 15347.71 53.58 53564.60 88888.00 2014-12-16 02:37:49.912 350 15347.68 53.57 53564.59 88888.00 2014-12-16 02:37:50.412 350 15347.60 53.60 53564.58 88888.00 2014-12-16 02:37:50.912 350 15347.65 53.65 53564.53 88888.00 2014-12-16 02:37:51.412 350 15347.67 53.73 53564.52 88888.00 2014-12-16 02:37:51.912 350 15347.70 53.75 53564.52 88888.00 2014-12-16 02:37:52.412 350 15347.66 53.79 53564.57 88888.00 2014-12-16 02:37:52.912 350 15347.59 53.81 53564.57 88888.00 2014-12-16 02:37:53.412 350 15347.58 53.79 53564.58 88888.00 2014-12-16 02:37:53.912 350 15347.64 53.78 53564.57 88888.00 2014-12-16 02:37:54.412 350 15347.57 53.79 53564.53 88888.00 2014-12-16 02:37:54.912 350 15347.56 53.78 53564.53 88888.00 2014-12-16 02:37:55.412 350 15347.59 53.79 53564.57 88888.00 2014-12-16 02:37:55.912 350 15347.58 53.76 53564.55 88888.00 2014-12-16 02:37:56.412 350 15347.57 53.79 53564.55 88888.00 2014-12-16 02:37:56.912 350 15347.57 53.86 53564.54 88888.00 2014-12-16 02:37:57.412 350 15347.51 53.86 53564.51 88888.00 2014-12-16 02:37:57.912 350 15347.50 53.84 53564.53 88888.00 2014-12-16 02:37:58.412 350 15347.57 53.79 53564.57 88888.00 2014-12-16 02:37:58.912 350 15347.53 53.79 53564.54 88888.00 2014-12-16 02:37:59.412 350 15347.53 53.82 53564.54 88888.00 2014-12-16 02:37:59.912 350 15347.51 53.81 53564.53 88888.00 2014-12-16 02:38:00.412 350 15347.52 53.73 53564.53 88888.00 2014-12-16 02:38:00.912 350 15347.52 53.70 53564.50 88888.00 2014-12-16 02:38:01.412 350 15347.49 53.77 53564.46 88888.00 2014-12-16 02:38:01.912 350 15347.52 53.81 53564.48 88888.00 2014-12-16 02:38:02.412 350 15347.49 53.79 53564.48 88888.00 2014-12-16 02:38:02.912 350 15347.48 53.81 53564.44 88888.00 2014-12-16 02:38:03.412 350 15347.44 53.82 53564.39 88888.00 2014-12-16 02:38:03.912 350 15347.41 53.81 53564.40 88888.00 2014-12-16 02:38:04.412 350 15347.41 53.77 53564.40 88888.00 2014-12-16 02:38:04.912 350 15347.41 53.76 53564.47 88888.00 2014-12-16 02:38:05.412 350 15347.42 53.77 53564.50 88888.00 2014-12-16 02:38:05.912 350 15347.39 53.74 53564.46 88888.00 2014-12-16 02:38:06.412 350 15347.34 53.76 53564.41 88888.00 2014-12-16 02:38:06.912 350 15347.33 53.78 53564.42 88888.00 2014-12-16 02:38:07.412 350 15347.39 53.73 53564.38 88888.00 2014-12-16 02:38:07.912 350 15347.40 53.69 53564.41 88888.00 2014-12-16 02:38:08.412 350 15347.38 53.70 53564.43 88888.00 2014-12-16 02:38:08.912 350 15347.37 53.61 53564.34 88888.00 2014-12-16 02:38:09.412 350 15347.39 53.59 53564.32 88888.00 2014-12-16 02:38:09.912 350 15347.40 53.58 53564.35 88888.00 2014-12-16 02:38:10.412 350 15347.35 53.59 53564.34 88888.00 2014-12-16 02:38:10.912 350 15347.35 53.59 53564.33 88888.00 2014-12-16 02:38:11.412 350 15347.35 53.57 53564.32 88888.00 2014-12-16 02:38:11.912 350 15347.35 53.60 53564.26 88888.00 2014-12-16 02:38:12.412 350 15347.37 53.65 53564.31 88888.00 2014-12-16 02:38:12.912 350 15347.42 53.60 53564.27 88888.00 2014-12-16 02:38:13.412 350 15347.44 53.58 53564.30 88888.00 2014-12-16 02:38:13.912 350 15347.43 53.56 53564.22 88888.00 2014-12-16 02:38:14.412 350 15347.39 53.51 53564.13 88888.00 2014-12-16 02:38:14.912 350 15347.39 53.58 53564.13 88888.00 2014-12-16 02:38:15.412 350 15347.35 53.53 53564.17 88888.00 2014-12-16 02:38:15.912 350 15347.37 53.47 53564.20 88888.00 2014-12-16 02:38:16.412 350 15347.40 53.47 53564.17 88888.00 2014-12-16 02:38:16.912 350 15347.40 53.48 53564.16 88888.00 2014-12-16 02:38:17.412 350 15347.43 53.47 53564.20 88888.00 2014-12-16 02:38:17.912 350 15347.41 53.45 53564.22 88888.00 2014-12-16 02:38:18.412 350 15347.40 53.50 53564.20 88888.00 2014-12-16 02:38:18.912 350 15347.41 53.49 53564.18 88888.00 2014-12-16 02:38:19.412 350 15347.42 53.43 53564.22 88888.00 2014-12-16 02:38:19.912 350 15347.42 53.48 53564.21 88888.00 2014-12-16 02:38:20.412 350 15347.44 53.49 53564.14 88888.00 2014-12-16 02:38:20.912 350 15347.49 53.47 53564.10 88888.00 2014-12-16 02:38:21.412 350 15347.50 53.47 53564.12 88888.00 2014-12-16 02:38:21.912 350 15347.49 53.42 53564.12 88888.00 2014-12-16 02:38:22.412 350 15347.51 53.38 53564.10 88888.00 2014-12-16 02:38:22.912 350 15347.51 53.36 53564.07 88888.00 2014-12-16 02:38:23.412 350 15347.50 53.33 53564.12 88888.00 2014-12-16 02:38:23.912 350 15347.56 53.34 53564.15 88888.00 2014-12-16 02:38:24.412 350 15347.58 53.32 53564.17 88888.00 2014-12-16 02:38:24.912 350 15347.62 53.32 53564.14 88888.00 2014-12-16 02:38:25.412 350 15347.62 53.30 53564.10 88888.00 2014-12-16 02:38:25.912 350 15347.65 53.22 53564.07 88888.00 2014-12-16 02:38:26.412 350 15347.67 53.19 53564.06 88888.00 2014-12-16 02:38:26.912 350 15347.69 53.19 53564.02 88888.00 2014-12-16 02:38:27.412 350 15347.66 53.22 53563.98 88888.00 2014-12-16 02:38:27.912 350 15347.62 53.18 53564.00 88888.00 2014-12-16 02:38:28.412 350 15347.60 53.17 53564.03 88888.00 2014-12-16 02:38:28.912 350 15347.64 53.18 53563.97 88888.00 2014-12-16 02:38:29.412 350 15347.65 53.18 53563.99 88888.00 2014-12-16 02:38:29.912 350 15347.67 53.15 53564.04 88888.00 2014-12-16 02:38:30.412 350 15347.67 53.15 53564.02 88888.00 2014-12-16 02:38:30.912 350 15347.62 53.19 53563.99 88888.00 2014-12-16 02:38:31.412 350 15347.61 53.16 53563.98 88888.00 2014-12-16 02:38:31.912 350 15347.68 53.14 53563.95 88888.00 2014-12-16 02:38:32.412 350 15347.65 53.15 53563.96 88888.00 2014-12-16 02:38:32.912 350 15347.68 53.06 53563.95 88888.00 2014-12-16 02:38:33.412 350 15347.73 53.01 53564.00 88888.00 2014-12-16 02:38:33.912 350 15347.73 52.99 53564.01 88888.00 2014-12-16 02:38:34.412 350 15347.74 53.02 53564.02 88888.00 2014-12-16 02:38:34.912 350 15347.69 53.06 53564.08 88888.00 2014-12-16 02:38:35.412 350 15347.69 53.06 53564.08 88888.00 2014-12-16 02:38:35.912 350 15347.75 53.04 53564.06 88888.00 2014-12-16 02:38:36.412 350 15347.77 52.97 53564.03 88888.00 2014-12-16 02:38:36.912 350 15347.74 52.93 53564.06 88888.00 2014-12-16 02:38:37.412 350 15347.70 52.93 53564.05 88888.00 2014-12-16 02:38:37.912 350 15347.75 52.88 53564.05 88888.00 2014-12-16 02:38:38.412 350 15347.75 52.89 53564.00 88888.00 2014-12-16 02:38:38.912 350 15347.73 52.88 53564.01 88888.00 2014-12-16 02:38:39.412 350 15347.71 52.88 53564.00 88888.00 2014-12-16 02:38:39.912 350 15347.73 52.82 53564.04 88888.00 2014-12-16 02:38:40.412 350 15347.79 52.80 53564.05 88888.00 2014-12-16 02:38:40.912 350 15347.78 52.80 53564.06 88888.00 2014-12-16 02:38:41.412 350 15347.75 52.80 53564.07 88888.00 2014-12-16 02:38:41.912 350 15347.76 52.81 53564.14 88888.00 2014-12-16 02:38:42.412 350 15347.80 52.79 53564.14 88888.00 2014-12-16 02:38:42.912 350 15347.77 52.78 53564.14 88888.00 2014-12-16 02:38:43.412 350 15347.76 52.76 53564.14 88888.00 2014-12-16 02:38:43.912 350 15347.75 52.73 53564.14 88888.00 2014-12-16 02:38:44.412 350 15347.75 52.72 53564.12 88888.00 2014-12-16 02:38:44.912 350 15347.78 52.67 53564.08 88888.00 2014-12-16 02:38:45.412 350 15347.79 52.67 53564.10 88888.00 2014-12-16 02:38:45.912 350 15347.76 52.69 53564.13 88888.00 2014-12-16 02:38:46.412 350 15347.69 52.67 53564.17 88888.00 2014-12-16 02:38:46.912 350 15347.74 52.67 53564.20 88888.00 2014-12-16 02:38:47.412 350 15347.74 52.65 53564.18 88888.00 2014-12-16 02:38:47.912 350 15347.79 52.62 53564.21 88888.00 2014-12-16 02:38:48.412 350 15347.75 52.60 53564.22 88888.00 2014-12-16 02:38:48.912 350 15347.68 52.57 53564.21 88888.00 2014-12-16 02:38:49.412 350 15347.68 52.56 53564.22 88888.00 2014-12-16 02:38:49.912 350 15347.71 52.47 53564.19 88888.00 2014-12-16 02:38:50.412 350 15347.73 52.44 53564.13 88888.00 2014-12-16 02:38:50.912 350 15347.71 52.41 53564.17 88888.00 2014-12-16 02:38:51.412 350 15347.75 52.49 53564.22 88888.00 2014-12-16 02:38:51.912 350 15347.74 52.49 53564.30 88888.00 2014-12-16 02:38:52.412 350 15347.70 52.37 53564.27 88888.00 2014-12-16 02:38:52.912 350 15347.73 52.28 53564.28 88888.00 2014-12-16 02:38:53.412 350 15347.76 52.38 53564.31 88888.00 2014-12-16 02:38:53.912 350 15347.74 52.40 53564.32 88888.00 2014-12-16 02:38:54.412 350 15347.71 52.36 53564.31 88888.00 2014-12-16 02:38:54.912 350 15347.66 52.35 53564.34 88888.00 2014-12-16 02:38:55.412 350 15347.69 52.36 53564.35 88888.00 2014-12-16 02:38:55.912 350 15347.73 52.34 53564.33 88888.00 2014-12-16 02:38:56.412 350 15347.73 52.35 53564.28 88888.00 2014-12-16 02:38:56.912 350 15347.70 52.37 53564.30 88888.00 2014-12-16 02:38:57.412 350 15347.70 52.36 53564.34 88888.00 2014-12-16 02:38:57.912 350 15347.65 52.32 53564.34 88888.00 2014-12-16 02:38:58.412 350 15347.64 52.27 53564.39 88888.00 2014-12-16 02:38:58.912 350 15347.60 52.24 53564.43 88888.00 2014-12-16 02:38:59.412 350 15347.61 52.24 53564.42 88888.00 2014-12-16 02:38:59.912 350 15347.64 52.24 53564.43 88888.00 2014-12-16 02:39:00.412 350 15347.61 52.20 53564.46 88888.00 2014-12-16 02:39:00.912 350 15347.65 52.17 53564.43 88888.00 2014-12-16 02:39:01.412 350 15347.61 52.18 53564.42 88888.00 2014-12-16 02:39:01.912 350 15347.62 52.20 53564.42 88888.00 2014-12-16 02:39:02.412 350 15347.62 52.19 53564.40 88888.00 2014-12-16 02:39:02.912 350 15347.58 52.14 53564.38 88888.00 2014-12-16 02:39:03.412 350 15347.60 52.06 53564.40 88888.00 2014-12-16 02:39:03.912 350 15347.62 52.02 53564.44 88888.00 2014-12-16 02:39:04.412 350 15347.62 52.01 53564.47 88888.00 2014-12-16 02:39:04.912 350 15347.57 51.98 53564.51 88888.00 2014-12-16 02:39:05.412 350 15347.58 52.00 53564.53 88888.00 2014-12-16 02:39:05.912 350 15347.58 52.02 53564.53 88888.00 2014-12-16 02:39:06.412 350 15347.53 52.05 53564.52 88888.00 2014-12-16 02:39:06.912 350 15347.52 52.03 53564.52 88888.00 2014-12-16 02:39:07.412 350 15347.52 52.01 53564.45 88888.00 2014-12-16 02:39:07.912 350 15347.51 52.03 53564.51 88888.00 2014-12-16 02:39:08.412 350 15347.49 51.95 53564.50 88888.00 2014-12-16 02:39:08.912 350 15347.47 51.91 53564.47 88888.00 2014-12-16 02:39:09.412 350 15347.48 51.79 53564.51 88888.00 2014-12-16 02:39:09.912 350 15347.48 51.74 53564.50 88888.00 2014-12-16 02:39:10.412 350 15347.48 51.77 53564.46 88888.00 2014-12-16 02:39:10.912 350 15347.40 51.80 53564.48 88888.00 2014-12-16 02:39:11.412 350 15347.41 51.87 53564.51 88888.00 2014-12-16 02:39:11.912 350 15347.42 51.86 53564.56 88888.00 2014-12-16 02:39:12.412 350 15347.44 51.84 53564.52 88888.00 2014-12-16 02:39:12.912 350 15347.42 51.84 53564.53 88888.00 2014-12-16 02:39:13.412 350 15347.38 51.88 53564.54 88888.00 2014-12-16 02:39:13.912 350 15347.37 51.86 53564.50 88888.00 2014-12-16 02:39:14.412 350 15347.38 51.83 53564.48 88888.00 2014-12-16 02:39:14.912 350 15347.35 51.80 53564.45 88888.00 2014-12-16 02:39:15.412 350 15347.40 51.77 53564.45 88888.00 2014-12-16 02:39:15.912 350 15347.41 51.79 53564.46 88888.00 2014-12-16 02:39:16.412 350 15347.42 51.76 53564.45 88888.00 2014-12-16 02:39:16.912 350 15347.42 51.69 53564.44 88888.00 2014-12-16 02:39:17.412 350 15347.41 51.68 53564.47 88888.00 2014-12-16 02:39:17.912 350 15347.39 51.75 53564.51 88888.00 2014-12-16 02:39:18.412 350 15347.38 51.74 53564.48 88888.00 2014-12-16 02:39:18.912 350 15347.35 51.70 53564.52 88888.00 2014-12-16 02:39:19.412 350 15347.39 51.67 53564.43 88888.00 2014-12-16 02:39:19.912 350 15347.37 51.63 53564.39 88888.00 2014-12-16 02:39:20.412 350 15347.35 51.61 53564.33 88888.00 2014-12-16 02:39:20.912 350 15347.31 51.59 53564.27 88888.00 2014-12-16 02:39:21.412 350 15347.30 51.61 53564.31 88888.00 2014-12-16 02:39:21.912 350 15347.30 51.61 53564.36 88888.00 2014-12-16 02:39:22.412 350 15347.31 51.58 53564.37 88888.00 2014-12-16 02:39:22.912 350 15347.31 51.55 53564.35 88888.00 2014-12-16 02:39:23.412 350 15347.28 51.54 53564.34 88888.00 2014-12-16 02:39:23.912 350 15347.30 51.54 53564.31 88888.00 2014-12-16 02:39:24.412 350 15347.34 51.51 53564.30 88888.00 2014-12-16 02:39:24.912 350 15347.35 51.52 53564.32 88888.00 2014-12-16 02:39:25.412 350 15347.35 51.50 53564.27 88888.00 2014-12-16 02:39:25.912 350 15347.31 51.48 53564.18 88888.00 2014-12-16 02:39:26.412 350 15347.25 51.41 53564.18 88888.00 2014-12-16 02:39:26.912 350 15347.24 51.41 53564.23 88888.00 2014-12-16 02:39:27.412 350 15347.28 51.41 53564.24 88888.00 2014-12-16 02:39:27.912 350 15347.26 51.43 53564.27 88888.00 2014-12-16 02:39:28.412 350 15347.25 51.41 53564.22 88888.00 2014-12-16 02:39:28.912 350 15347.28 51.40 53564.27 88888.00 2014-12-16 02:39:29.412 350 15347.25 51.39 53564.31 88888.00 2014-12-16 02:39:29.912 350 15347.28 51.36 53564.30 88888.00 2014-12-16 02:39:30.412 350 15347.30 51.34 53564.28 88888.00 2014-12-16 02:39:30.912 350 15347.25 51.34 53564.30 88888.00 2014-12-16 02:39:31.412 350 15347.24 51.32 53564.28 88888.00 2014-12-16 02:39:31.912 350 15347.22 51.31 53564.27 88888.00 2014-12-16 02:39:32.412 350 15347.19 51.34 53564.28 88888.00 2014-12-16 02:39:32.912 350 15347.19 51.31 53564.30 88888.00 2014-12-16 02:39:33.412 350 15347.20 51.28 53564.32 88888.00 2014-12-16 02:39:33.912 350 15347.20 51.26 53564.37 88888.00 2014-12-16 02:39:34.412 350 15347.22 51.19 53564.38 88888.00 2014-12-16 02:39:34.912 350 15347.24 51.20 53564.43 88888.00 2014-12-16 02:39:35.412 350 15347.20 51.20 53564.47 88888.00 2014-12-16 02:39:35.912 350 15347.20 51.19 53564.52 88888.00 2014-12-16 02:39:36.412 350 15347.21 51.16 53564.47 88888.00 2014-12-16 02:39:36.912 350 15347.14 51.17 53564.47 88888.00 2014-12-16 02:39:37.412 350 15347.12 51.10 53564.57 88888.00 2014-12-16 02:39:37.912 350 15347.10 51.10 53564.61 88888.00 2014-12-16 02:39:38.412 350 15347.12 51.10 53564.60 88888.00 2014-12-16 02:39:38.912 350 15347.15 51.11 53564.62 88888.00 2014-12-16 02:39:39.412 350 15347.13 51.11 53564.63 88888.00 2014-12-16 02:39:39.912 350 15347.07 51.06 53564.67 88888.00 2014-12-16 02:39:40.412 350 15347.03 50.99 53564.67 88888.00 2014-12-16 02:39:40.912 350 15346.98 51.11 53564.76 88888.00 2014-12-16 02:39:41.412 350 15347.04 51.13 53564.81 88888.00 2014-12-16 02:39:41.912 350 15347.05 51.06 53564.83 88888.00 2014-12-16 02:39:42.412 350 15347.02 51.09 53564.88 88888.00 2014-12-16 02:39:42.912 350 15346.97 51.15 53564.87 88888.00 2014-12-16 02:39:43.412 350 15346.98 51.20 53564.87 88888.00 2014-12-16 02:39:43.912 350 15346.96 51.09 53564.85 88888.00 2014-12-16 02:39:44.412 350 15346.92 51.08 53564.87 88888.00 2014-12-16 02:39:44.912 350 15346.88 51.02 53564.91 88888.00 2014-12-16 02:39:45.412 350 15346.87 51.06 53564.91 88888.00 2014-12-16 02:39:45.912 350 15346.85 51.08 53564.89 88888.00 2014-12-16 02:39:46.412 350 15346.86 51.09 53564.88 88888.00 2014-12-16 02:39:46.912 350 15346.84 51.15 53564.93 88888.00 2014-12-16 02:39:47.412 350 15346.83 51.19 53565.00 88888.00 2014-12-16 02:39:47.912 350 15346.81 51.20 53564.99 88888.00 2014-12-16 02:39:48.412 350 15346.83 51.19 53564.98 88888.00 2014-12-16 02:39:48.912 350 15346.78 51.22 53565.05 88888.00 2014-12-16 02:39:49.412 350 15346.74 51.18 53565.07 88888.00 2014-12-16 02:39:49.912 350 15346.78 51.18 53565.01 88888.00 2014-12-16 02:39:50.412 350 15346.78 51.18 53564.98 88888.00 2014-12-16 02:39:50.912 350 15346.77 51.20 53564.97 88888.00 2014-12-16 02:39:51.412 350 15346.75 51.23 53565.04 88888.00 2014-12-16 02:39:51.912 350 15346.70 51.22 53565.11 88888.00 2014-12-16 02:39:52.412 350 15346.69 51.20 53565.13 88888.00 2014-12-16 02:39:52.912 350 15346.68 51.17 53565.18 88888.00 2014-12-16 02:39:53.412 350 15346.63 51.20 53565.21 88888.00 2014-12-16 02:39:53.912 350 15346.61 51.15 53565.19 88888.00 2014-12-16 02:39:54.412 350 15346.59 51.14 53565.17 88888.00 2014-12-16 02:39:54.912 350 15346.58 51.16 53565.18 88888.00 2014-12-16 02:39:55.412 350 15346.60 51.17 53565.18 88888.00 2014-12-16 02:39:55.912 350 15346.60 51.13 53565.20 88888.00 2014-12-16 02:39:56.412 350 15346.56 51.11 53565.18 88888.00 2014-12-16 02:39:56.912 350 15346.54 51.16 53565.16 88888.00 2014-12-16 02:39:57.412 350 15346.53 51.15 53565.16 88888.00 2014-12-16 02:39:57.912 350 15346.57 51.11 53565.20 88888.00 2014-12-16 02:39:58.412 350 15346.52 51.10 53565.20 88888.00 2014-12-16 02:39:58.912 350 15346.52 51.07 53565.21 88888.00 2014-12-16 02:39:59.412 350 15346.57 51.08 53565.24 88888.00 2014-12-16 02:39:59.912 350 15346.53 51.10 53565.26 88888.00 2014-12-16 02:40:00.412 350 15346.49 51.07 53565.27 88888.00 2014-12-16 02:40:00.912 350 15346.50 51.05 53565.29 88888.00 2014-12-16 02:40:01.412 350 15346.49 51.07 53565.32 88888.00 2014-12-16 02:40:01.912 350 15346.45 51.05 53565.32 88888.00 2014-12-16 02:40:02.412 350 15346.38 51.06 53565.27 88888.00 2014-12-16 02:40:02.912 350 15346.39 51.06 53565.27 88888.00 2014-12-16 02:40:03.412 350 15346.40 51.06 53565.27 88888.00 2014-12-16 02:40:03.912 350 15346.42 51.06 53565.34 88888.00 2014-12-16 02:40:04.412 350 15346.43 51.00 53565.37 88888.00 2014-12-16 02:40:04.912 350 15346.35 51.02 53565.38 88888.00 2014-12-16 02:40:05.412 350 15346.34 51.00 53565.39 88888.00 2014-12-16 02:40:05.912 350 15346.36 51.00 53565.38 88888.00 2014-12-16 02:40:06.412 350 15346.36 51.00 53565.40 88888.00 2014-12-16 02:40:06.912 350 15346.33 51.00 53565.44 88888.00 2014-12-16 02:40:07.412 350 15346.30 50.97 53565.41 88888.00 2014-12-16 02:40:07.912 350 15346.26 51.00 53565.41 88888.00 2014-12-16 02:40:08.412 350 15346.17 51.01 53565.38 88888.00 2014-12-16 02:40:08.912 350 15346.16 51.00 53565.40 88888.00 2014-12-16 02:40:09.412 350 15346.21 50.98 53565.40 88888.00 2014-12-16 02:40:09.912 350 15346.23 50.97 53565.39 88888.00 2014-12-16 02:40:10.412 350 15346.18 50.99 53565.40 88888.00 2014-12-16 02:40:10.912 350 15346.20 51.01 53565.43 88888.00 2014-12-16 02:40:11.412 350 15346.22 51.00 53565.45 88888.00 2014-12-16 02:40:11.912 350 15346.21 50.99 53565.47 88888.00 2014-12-16 02:40:12.412 350 15346.21 50.99 53565.45 88888.00 2014-12-16 02:40:12.912 350 15346.14 50.99 53565.45 88888.00 2014-12-16 02:40:13.412 350 15346.14 50.97 53565.46 88888.00 2014-12-16 02:40:13.912 350 15346.12 50.98 53565.40 88888.00 2014-12-16 02:40:14.412 350 15346.14 50.98 53565.41 88888.00 2014-12-16 02:40:14.912 350 15346.12 50.97 53565.43 88888.00 2014-12-16 02:40:15.412 350 15346.02 50.97 53565.45 88888.00 2014-12-16 02:40:15.912 350 15346.04 50.97 53565.43 88888.00 2014-12-16 02:40:16.412 350 15346.08 50.97 53565.42 88888.00 2014-12-16 02:40:16.912 350 15346.11 50.98 53565.38 88888.00 2014-12-16 02:40:17.412 350 15346.09 51.01 53565.44 88888.00 2014-12-16 02:40:17.912 350 15346.01 50.98 53565.44 88888.00 2014-12-16 02:40:18.412 350 15345.98 50.93 53565.45 88888.00 2014-12-16 02:40:18.912 350 15345.99 50.91 53565.47 88888.00 2014-12-16 02:40:19.412 350 15346.03 50.92 53565.47 88888.00 2014-12-16 02:40:19.912 350 15345.99 50.91 53565.42 88888.00 2014-12-16 02:40:20.412 350 15345.95 50.85 53565.41 88888.00 2014-12-16 02:40:20.912 350 15345.93 50.82 53565.39 88888.00 2014-12-16 02:40:21.412 350 15345.92 50.83 53565.42 88888.00 2014-12-16 02:40:21.912 350 15345.89 50.90 53565.41 88888.00 2014-12-16 02:40:22.412 350 15345.89 50.92 53565.47 88888.00 2014-12-16 02:40:22.912 350 15345.92 50.87 53565.53 88888.00 2014-12-16 02:40:23.412 350 15345.92 50.87 53565.48 88888.00 2014-12-16 02:40:23.912 350 15345.89 50.83 53565.47 88888.00 2014-12-16 02:40:24.412 350 15345.86 50.81 53565.49 88888.00 2014-12-16 02:40:24.912 350 15345.78 50.83 53565.47 88888.00 2014-12-16 02:40:25.412 350 15345.79 50.85 53565.41 88888.00 2014-12-16 02:40:25.912 350 15345.80 50.82 53565.38 88888.00 2014-12-16 02:40:26.412 350 15345.81 50.82 53565.40 88888.00 2014-12-16 02:40:26.912 350 15345.83 50.82 53565.38 88888.00 2014-12-16 02:40:27.412 350 15345.78 50.82 53565.40 88888.00 2014-12-16 02:40:27.912 350 15345.77 50.80 53565.39 88888.00 2014-12-16 02:40:28.412 350 15345.83 50.81 53565.38 88888.00 2014-12-16 02:40:28.912 350 15345.81 50.82 53565.43 88888.00 2014-12-16 02:40:29.412 350 15345.80 50.80 53565.41 88888.00 2014-12-16 02:40:29.912 350 15345.81 50.80 53565.40 88888.00 2014-12-16 02:40:30.412 350 15345.79 50.80 53565.41 88888.00 2014-12-16 02:40:30.912 350 15345.77 50.77 53565.36 88888.00 2014-12-16 02:40:31.412 350 15345.78 50.77 53565.26 88888.00 2014-12-16 02:40:31.912 350 15345.77 50.79 53565.22 88888.00 2014-12-16 02:40:32.412 350 15345.72 50.81 53565.26 88888.00 2014-12-16 02:40:32.912 350 15345.76 50.75 53565.28 88888.00 2014-12-16 02:40:33.412 350 15345.76 50.72 53565.27 88888.00 2014-12-16 02:40:33.912 350 15345.77 50.71 53565.26 88888.00 2014-12-16 02:40:34.412 350 15345.75 50.71 53565.24 88888.00 2014-12-16 02:40:34.912 350 15345.74 50.70 53565.21 88888.00 2014-12-16 02:40:35.412 350 15345.70 50.70 53565.26 88888.00 2014-12-16 02:40:35.912 350 15345.74 50.71 53565.28 88888.00 2014-12-16 02:40:36.412 350 15345.72 50.68 53565.26 88888.00 2014-12-16 02:40:36.912 350 15345.67 50.68 53565.31 88888.00 2014-12-16 02:40:37.412 350 15345.63 50.67 53565.25 88888.00 2014-12-16 02:40:37.912 350 15345.63 50.63 53565.19 88888.00 2014-12-16 02:40:38.412 350 15345.68 50.62 53565.19 88888.00 2014-12-16 02:40:38.912 350 15345.68 50.60 53565.17 88888.00 2014-12-16 02:40:39.412 350 15345.69 50.60 53565.16 88888.00 2014-12-16 02:40:39.912 350 15345.66 50.60 53565.15 88888.00 2014-12-16 02:40:40.412 350 15345.66 50.59 53565.13 88888.00 2014-12-16 02:40:40.912 350 15345.66 50.60 53565.11 88888.00 2014-12-16 02:40:41.412 350 15345.61 50.58 53565.07 88888.00 2014-12-16 02:40:41.912 350 15345.68 50.56 53565.07 88888.00 2014-12-16 02:40:42.412 350 15345.68 50.54 53565.08 88888.00 2014-12-16 02:40:42.912 350 15345.67 50.53 53565.12 88888.00 2014-12-16 02:40:43.412 350 15345.69 50.45 53565.03 88888.00 2014-12-16 02:40:43.912 350 15345.71 50.45 53564.98 88888.00 2014-12-16 02:40:44.412 350 15345.71 50.46 53564.95 88888.00 2014-12-16 02:40:44.912 350 15345.70 50.44 53565.00 88888.00 2014-12-16 02:40:45.412 350 15345.68 50.40 53564.99 88888.00 2014-12-16 02:40:45.912 350 15345.67 50.39 53564.97 88888.00 2014-12-16 02:40:46.412 350 15345.69 50.38 53564.99 88888.00 2014-12-16 02:40:46.912 350 15345.68 50.41 53564.98 88888.00 2014-12-16 02:40:47.412 350 15345.63 50.40 53564.97 88888.00 2014-12-16 02:40:47.912 350 15345.60 50.37 53565.00 88888.00 2014-12-16 02:40:48.412 350 15345.62 50.37 53565.02 88888.00 2014-12-16 02:40:48.912 350 15345.65 50.30 53565.01 88888.00 2014-12-16 02:40:49.412 350 15345.66 50.25 53564.98 88888.00 2014-12-16 02:40:49.912 350 15345.68 50.22 53564.96 88888.00 2014-12-16 02:40:50.412 350 15345.63 50.24 53564.96 88888.00 2014-12-16 02:40:50.912 350 15345.65 50.29 53564.96 88888.00 2014-12-16 02:40:51.412 350 15345.67 50.29 53564.98 88888.00 2014-12-16 02:40:51.912 350 15345.63 50.23 53565.03 88888.00 2014-12-16 02:40:52.412 350 15345.62 50.21 53565.04 88888.00 2014-12-16 02:40:52.912 350 15345.62 50.22 53565.00 88888.00 2014-12-16 02:40:53.412 350 15345.62 50.16 53565.00 88888.00 2014-12-16 02:40:53.912 350 15345.60 50.15 53565.04 88888.00 2014-12-16 02:40:54.412 350 15345.62 50.16 53565.03 88888.00 2014-12-16 02:40:54.912 350 15345.68 50.13 53565.00 88888.00 2014-12-16 02:40:55.412 350 15345.68 50.08 53564.94 88888.00 2014-12-16 02:40:55.912 350 15345.65 50.08 53564.94 88888.00 2014-12-16 02:40:56.412 350 15345.67 50.08 53564.98 88888.00 2014-12-16 02:40:56.912 350 15345.67 50.11 53565.05 88888.00 2014-12-16 02:40:57.412 350 15345.63 50.06 53565.07 88888.00 2014-12-16 02:40:57.912 350 15345.54 50.01 53565.06 88888.00 2014-12-16 02:40:58.412 350 15345.53 49.99 53565.07 88888.00 2014-12-16 02:40:58.912 350 15345.56 49.99 53565.05 88888.00 2014-12-16 02:40:59.412 350 15345.57 49.99 53565.09 88888.00 2014-12-16 02:40:59.912 350 15345.60 49.94 53565.11 88888.00 2014-12-16 02:41:00.413 350 15345.65 49.90 53565.13 88888.00 2014-12-16 02:41:00.913 350 15345.63 49.90 53565.15 88888.00 2014-12-16 02:41:01.413 350 15345.61 49.87 53565.12 88888.00 2014-12-16 02:41:01.913 350 15345.61 49.84 53565.14 88888.00 2014-12-16 02:41:02.413 350 15345.62 49.82 53565.13 88888.00 2014-12-16 02:41:02.913 350 15345.62 49.85 53565.14 88888.00 2014-12-16 02:41:03.413 350 15345.60 49.89 53565.16 88888.00 2014-12-16 02:41:03.913 350 15345.57 49.89 53565.20 88888.00 2014-12-16 02:41:04.413 350 15345.58 49.89 53565.24 88888.00 2014-12-16 02:41:04.913 350 15345.58 49.82 53565.22 88888.00 2014-12-16 02:41:05.413 350 15345.53 49.78 53565.26 88888.00 2014-12-16 02:41:05.913 350 15345.51 49.76 53565.27 88888.00 2014-12-16 02:41:06.413 350 15345.49 49.72 53565.35 88888.00 2014-12-16 02:41:06.913 350 15345.45 49.72 53565.34 88888.00 2014-12-16 02:41:07.413 350 15345.41 49.71 53565.31 88888.00 2014-12-16 02:41:07.913 350 15345.41 49.70 53565.32 88888.00 2014-12-16 02:41:08.413 350 15345.41 49.71 53565.37 88888.00 2014-12-16 02:41:08.913 350 15345.40 49.75 53565.43 88888.00 2014-12-16 02:41:09.413 350 15345.36 49.75 53565.42 88888.00 2014-12-16 02:41:09.913 350 15345.39 49.72 53565.40 88888.00 2014-12-16 02:41:10.413 350 15345.36 49.72 53565.43 88888.00 2014-12-16 02:41:10.913 350 15345.41 49.75 53565.45 88888.00 2014-12-16 02:41:11.413 350 15345.40 49.73 53565.56 88888.00 2014-12-16 02:41:11.913 350 15345.38 49.72 53565.57 88888.00 2014-12-16 02:41:12.413 350 15345.39 49.71 53565.55 88888.00 2014-12-16 02:41:12.913 350 15345.38 49.72 53565.58 88888.00 2014-12-16 02:41:13.413 350 15345.39 49.72 53565.57 88888.00 2014-12-16 02:41:13.913 350 15345.41 49.76 53565.57 88888.00 2014-12-16 02:41:14.413 350 15345.42 49.77 53565.58 88888.00 2014-12-16 02:41:14.913 350 15345.40 49.79 53565.58 88888.00 2014-12-16 02:41:15.413 350 15345.43 49.80 53565.61 88888.00 2014-12-16 02:41:15.913 350 15345.41 49.76 53565.71 88888.00 2014-12-16 02:41:16.413 350 15345.38 49.75 53565.75 88888.00 2014-12-16 02:41:16.913 350 15345.33 49.72 53565.73 88888.00 2014-12-16 02:41:17.413 350 15345.32 49.73 53565.69 88888.00 2014-12-16 02:41:17.913 350 15345.34 49.73 53565.67 88888.00 2014-12-16 02:41:18.413 350 15345.30 49.75 53565.64 88888.00 2014-12-16 02:41:18.913 350 15345.30 49.72 53565.62 88888.00 2014-12-16 02:41:19.413 350 15345.25 49.70 53565.61 88888.00 2014-12-16 02:41:19.913 350 15345.27 49.72 53565.64 88888.00 2014-12-16 02:41:20.413 350 15345.29 49.71 53565.66 88888.00 2014-12-16 02:41:20.913 350 15345.26 49.67 53565.72 88888.00 2014-12-16 02:41:21.413 350 15345.27 49.61 53565.78 88888.00 2014-12-16 02:41:21.913 350 15345.24 49.62 53565.81 88888.00 2014-12-16 02:41:22.413 350 15345.16 49.66 53565.88 88888.00 2014-12-16 02:41:22.913 350 15345.14 49.70 53565.88 88888.00 2014-12-16 02:41:23.413 350 15345.15 49.73 53565.85 88888.00 2014-12-16 02:41:23.913 350 15345.18 49.69 53565.82 88888.00 2014-12-16 02:41:24.413 350 15345.18 49.64 53565.89 88888.00 2014-12-16 02:41:24.913 350 15345.21 49.63 53565.87 88888.00 2014-12-16 02:41:25.413 350 15345.24 49.68 53565.85 88888.00 2014-12-16 02:41:25.913 350 15345.22 49.72 53565.90 88888.00 2014-12-16 02:41:26.413 350 15345.24 49.72 53565.97 88888.00 2014-12-16 02:41:26.913 350 15345.30 49.72 53566.00 88888.00 2014-12-16 02:41:27.413 350 15345.31 49.71 53565.98 88888.00 2014-12-16 02:41:27.913 350 15345.30 49.73 53566.00 88888.00 2014-12-16 02:41:28.413 350 15345.26 49.78 53566.03 88888.00 2014-12-16 02:41:28.913 350 15345.24 49.80 53566.04 88888.00 2014-12-16 02:41:29.413 350 15345.23 49.79 53566.04 88888.00 2014-12-16 02:41:29.913 350 15345.21 49.73 53566.03 88888.00 2014-12-16 02:41:30.413 350 15345.22 49.76 53566.02 88888.00 2014-12-16 02:41:30.913 350 15345.21 49.79 53566.01 88888.00 2014-12-16 02:41:31.413 350 15345.21 49.79 53565.99 88888.00 2014-12-16 02:41:31.913 350 15345.18 49.82 53566.03 88888.00 2014-12-16 02:41:32.413 350 15345.20 49.81 53566.03 88888.00 2014-12-16 02:41:32.913 350 15345.20 49.80 53566.06 88888.00 2014-12-16 02:41:33.413 350 15345.23 49.81 53566.14 88888.00 2014-12-16 02:41:33.913 350 15345.20 49.81 53566.13 88888.00 2014-12-16 02:41:34.413 350 15345.22 49.80 53566.12 88888.00 2014-12-16 02:41:34.913 350 15345.23 49.79 53566.14 88888.00 2014-12-16 02:41:35.413 350 15345.25 49.77 53566.14 88888.00 2014-12-16 02:41:35.913 350 15345.22 49.76 53566.14 88888.00 2014-12-16 02:41:36.413 350 15345.18 49.76 53566.10 88888.00 2014-12-16 02:41:36.913 350 15345.15 49.80 53566.13 88888.00 2014-12-16 02:41:37.413 350 15345.15 49.81 53566.17 88888.00 2014-12-16 02:41:37.913 350 15345.15 49.82 53566.23 88888.00 2014-12-16 02:41:38.413 350 15345.16 49.80 53566.18 88888.00 2014-12-16 02:41:38.913 350 15345.23 49.76 53566.22 88888.00 2014-12-16 02:41:39.413 350 15345.21 49.75 53566.19 88888.00 2014-12-16 02:41:39.913 350 15345.16 49.76 53566.22 88888.00 2014-12-16 02:41:40.413 350 15345.14 49.73 53566.25 88888.00 2014-12-16 02:41:40.913 350 15345.15 49.72 53566.18 88888.00 2014-12-16 02:41:41.413 350 15345.22 49.81 53566.17 88888.00 2014-12-16 02:41:41.913 350 15345.23 49.89 53566.18 88888.00 2014-12-16 02:41:42.413 350 15345.23 49.88 53566.15 88888.00 2014-12-16 02:41:42.913 350 15345.22 49.90 53566.13 88888.00 2014-12-16 02:41:43.413 350 15345.23 49.88 53566.17 88888.00 2014-12-16 02:41:43.913 350 15345.24 49.86 53566.18 88888.00 2014-12-16 02:41:44.413 350 15345.20 49.85 53566.24 88888.00 2014-12-16 02:41:44.913 350 15345.23 49.84 53566.25 88888.00 2014-12-16 02:41:45.413 350 15345.22 49.86 53566.34 88888.00 2014-12-16 02:41:45.913 350 15345.21 49.87 53566.29 88888.00 2014-12-16 02:41:46.413 350 15345.21 49.86 53566.30 88888.00 2014-12-16 02:41:46.913 350 15345.23 49.86 53566.25 88888.00 2014-12-16 02:41:47.413 350 15345.21 49.86 53566.22 88888.00 2014-12-16 02:41:47.913 350 15345.21 49.82 53566.21 88888.00 2014-12-16 02:41:48.413 350 15345.25 49.84 53566.22 88888.00 2014-12-16 02:41:48.913 350 15345.23 49.79 53566.25 88888.00 2014-12-16 02:41:49.413 350 15345.25 49.78 53566.28 88888.00 2014-12-16 02:41:49.913 350 15345.21 49.80 53566.30 88888.00 2014-12-16 02:41:50.413 350 15345.22 49.79 53566.34 88888.00 2014-12-16 02:41:50.913 350 15345.21 49.76 53566.40 88888.00 2014-12-16 02:41:51.413 350 15345.25 49.71 53566.41 88888.00 2014-12-16 02:41:51.913 350 15345.26 49.72 53566.43 88888.00 2014-12-16 02:41:52.413 350 15345.24 49.72 53566.43 88888.00 2014-12-16 02:41:52.913 350 15345.21 49.75 53566.42 88888.00 2014-12-16 02:41:53.413 350 15345.23 49.75 53566.40 88888.00 2014-12-16 02:41:53.913 350 15345.24 49.72 53566.36 88888.00 2014-12-16 02:41:54.413 350 15345.24 49.72 53566.35 88888.00 2014-12-16 02:41:54.913 350 15345.23 49.76 53566.33 88888.00 2014-12-16 02:41:55.413 350 15345.20 49.77 53566.37 88888.00 2014-12-16 02:41:55.913 350 15345.15 49.71 53566.37 88888.00 2014-12-16 02:41:56.413 350 15345.17 49.75 53566.40 88888.00 2014-12-16 02:41:56.913 350 15345.20 49.80 53566.40 88888.00 2014-12-16 02:41:57.413 350 15345.17 49.77 53566.44 88888.00 2014-12-16 02:41:57.913 350 15345.17 49.80 53566.44 88888.00 2014-12-16 02:41:58.413 350 15345.21 49.82 53566.43 88888.00 2014-12-16 02:41:58.913 350 15345.21 49.79 53566.46 88888.00 2014-12-16 02:41:59.413 350 15345.23 49.81 53566.43 88888.00 2014-12-16 02:41:59.913 350 15345.21 49.82 53566.38 88888.00 2014-12-16 02:42:00.413 350 15345.23 49.87 53566.39 88888.00 2014-12-16 02:42:00.913 350 15345.23 49.89 53566.48 88888.00 2014-12-16 02:42:01.413 350 15345.25 49.90 53566.46 88888.00 2014-12-16 02:42:01.913 350 15345.24 49.87 53566.50 88888.00 2014-12-16 02:42:02.413 350 15345.16 49.82 53566.52 88888.00 2014-12-16 02:42:02.913 350 15345.14 49.86 53566.57 88888.00 2014-12-16 02:42:03.413 350 15345.17 49.88 53566.57 88888.00 2014-12-16 02:42:03.913 350 15345.20 49.89 53566.57 88888.00 2014-12-16 02:42:04.413 350 15345.26 49.87 53566.56 88888.00 2014-12-16 02:42:04.913 350 15345.24 49.92 53566.49 88888.00 2014-12-16 02:42:05.413 350 15345.20 49.86 53566.45 88888.00 2014-12-16 02:42:05.913 350 15345.21 49.86 53566.38 88888.00 2014-12-16 02:42:06.413 350 15345.23 49.89 53566.43 88888.00 2014-12-16 02:42:06.913 350 15345.24 49.89 53566.45 88888.00 2014-12-16 02:42:07.413 350 15345.29 49.94 53566.46 88888.00 2014-12-16 02:42:07.913 350 15345.21 49.97 53566.47 88888.00 2014-12-16 02:42:08.413 350 15345.23 49.94 53566.52 88888.00 2014-12-16 02:42:08.913 350 15345.23 49.87 53566.57 88888.00 2014-12-16 02:42:09.413 350 15345.24 49.88 53566.59 88888.00 2014-12-16 02:42:09.913 350 15345.24 49.86 53566.62 88888.00 2014-12-16 02:42:10.413 350 15345.25 49.89 53566.62 88888.00 2014-12-16 02:42:10.913 350 15345.25 49.88 53566.63 88888.00 2014-12-16 02:42:11.413 350 15345.23 49.90 53566.60 88888.00 2014-12-16 02:42:11.913 350 15345.24 49.92 53566.58 88888.00 2014-12-16 02:42:12.413 350 15345.24 49.97 53566.58 88888.00 2014-12-16 02:42:12.913 350 15345.25 49.98 53566.54 88888.00 2014-12-16 02:42:13.413 350 15345.25 49.99 53566.55 88888.00 2014-12-16 02:42:13.913 350 15345.23 50.02 53566.55 88888.00 2014-12-16 02:42:14.413 350 15345.24 49.98 53566.58 88888.00 2014-12-16 02:42:14.913 350 15345.23 49.95 53566.63 88888.00 2014-12-16 02:42:15.413 350 15345.26 49.97 53566.62 88888.00 2014-12-16 02:42:15.913 350 15345.24 49.97 53566.67 88888.00 2014-12-16 02:42:16.413 350 15345.25 49.95 53566.67 88888.00 2014-12-16 02:42:16.913 350 15345.26 49.97 53566.66 88888.00 2014-12-16 02:42:17.413 350 15345.30 49.99 53566.59 88888.00 2014-12-16 02:42:17.913 350 15345.30 50.01 53566.53 88888.00 2014-12-16 02:42:18.413 350 15345.32 50.02 53566.50 88888.00 2014-12-16 02:42:18.913 350 15345.32 50.03 53566.55 88888.00 2014-12-16 02:42:19.413 350 15345.33 49.97 53566.54 88888.00 2014-12-16 02:42:19.913 350 15345.33 49.98 53566.54 88888.00 2014-12-16 02:42:20.413 350 15345.29 49.96 53566.58 88888.00 2014-12-16 02:42:20.913 350 15345.32 49.93 53566.59 88888.00 2014-12-16 02:42:21.413 350 15345.35 49.89 53566.59 88888.00 2014-12-16 02:42:21.913 350 15345.39 49.88 53566.62 88888.00 2014-12-16 02:42:22.413 350 15345.39 49.88 53566.65 88888.00 2014-12-16 02:42:22.913 350 15345.35 49.89 53566.63 88888.00 2014-12-16 02:42:23.413 350 15345.34 49.88 53566.61 88888.00 2014-12-16 02:42:23.913 350 15345.35 49.80 53566.57 88888.00 2014-12-16 02:42:24.413 350 15345.39 49.84 53566.58 88888.00 2014-12-16 02:42:24.913 350 15345.41 49.82 53566.63 88888.00 2014-12-16 02:42:25.413 350 15345.45 49.84 53566.61 88888.00 2014-12-16 02:42:25.913 350 15345.40 49.88 53566.67 88888.00 2014-12-16 02:42:26.413 350 15345.41 49.90 53566.60 88888.00 2014-12-16 02:42:26.913 350 15345.45 49.92 53566.65 88888.00 2014-12-16 02:42:27.413 350 15345.45 49.90 53566.65 88888.00 2014-12-16 02:42:27.913 350 15345.47 49.88 53566.61 88888.00 2014-12-16 02:42:28.413 350 15345.44 49.85 53566.57 88888.00 2014-12-16 02:42:28.913 350 15345.43 49.81 53566.52 88888.00 2014-12-16 02:42:29.413 350 15345.43 49.81 53566.49 88888.00 2014-12-16 02:42:29.913 350 15345.45 49.84 53566.48 88888.00 2014-12-16 02:42:30.413 350 15345.47 49.85 53566.50 88888.00 2014-12-16 02:42:30.913 350 15345.44 49.82 53566.58 88888.00 2014-12-16 02:42:31.413 350 15345.38 49.79 53566.60 88888.00 2014-12-16 02:42:31.913 350 15345.40 49.79 53566.59 88888.00 2014-12-16 02:42:32.413 350 15345.38 49.78 53566.65 88888.00 2014-12-16 02:42:32.913 350 15345.40 49.78 53566.63 88888.00 2014-12-16 02:42:33.413 350 15345.42 49.79 53566.59 88888.00 2014-12-16 02:42:33.913 350 15345.48 49.78 53566.55 88888.00 2014-12-16 02:42:34.413 350 15345.51 49.81 53566.57 88888.00 2014-12-16 02:42:34.913 350 15345.44 49.82 53566.58 88888.00 2014-12-16 02:42:35.413 350 15345.43 49.80 53566.59 88888.00 2014-12-16 02:42:35.913 350 15345.42 49.80 53566.64 88888.00 2014-12-16 02:42:36.413 350 15345.42 49.84 53566.67 88888.00 2014-12-16 02:42:36.913 350 15345.42 49.92 53566.65 88888.00 2014-12-16 02:42:37.413 350 15345.47 49.86 53566.60 88888.00 2014-12-16 02:42:37.913 350 15345.47 49.77 53566.61 88888.00 2014-12-16 02:42:38.413 350 15345.41 49.72 53566.66 88888.00 2014-12-16 02:42:38.913 350 15345.39 49.76 53566.68 88888.00 2014-12-16 02:42:39.413 350 15345.36 49.79 53566.75 88888.00 2014-12-16 02:42:39.913 350 15345.40 49.77 53566.75 88888.00 2014-12-16 02:42:40.413 350 15345.41 49.73 53566.78 88888.00 2014-12-16 02:42:40.913 350 15345.38 49.75 53566.78 88888.00 2014-12-16 02:42:41.413 350 15345.34 49.73 53566.79 88888.00 2014-12-16 02:42:41.913 350 15345.29 49.75 53566.87 88888.00 2014-12-16 02:42:42.413 350 15345.32 49.77 53566.85 88888.00 2014-12-16 02:42:42.913 350 15345.31 49.80 53566.88 88888.00 2014-12-16 02:42:43.413 350 15345.29 49.81 53566.95 88888.00 2014-12-16 02:42:43.913 350 15345.32 49.84 53567.00 88888.00 2014-12-16 02:42:44.413 350 15345.35 49.81 53567.04 88888.00 2014-12-16 02:42:44.913 350 15345.31 49.78 53567.04 88888.00 2014-12-16 02:42:45.413 350 15345.33 49.80 53567.03 88888.00 2014-12-16 02:42:45.913 350 15345.33 49.81 53567.02 88888.00 2014-12-16 02:42:46.413 350 15345.38 49.76 53566.98 88888.00 2014-12-16 02:42:46.913 350 15345.32 49.77 53567.03 88888.00 2014-12-16 02:42:47.413 350 15345.23 49.78 53567.01 88888.00 2014-12-16 02:42:47.913 350 15345.22 49.78 53567.03 88888.00 2014-12-16 02:42:48.413 350 15345.24 49.77 53567.10 88888.00 2014-12-16 02:42:48.913 350 15345.23 49.77 53567.13 88888.00 2014-12-16 02:42:49.413 350 15345.17 49.73 53567.18 88888.00 2014-12-16 02:42:49.913 350 15345.13 49.75 53567.25 88888.00 2014-12-16 02:42:50.413 350 15345.13 49.76 53567.27 88888.00 2014-12-16 02:42:50.913 350 15345.15 49.78 53567.30 88888.00 2014-12-16 02:42:51.413 350 15345.13 49.79 53567.33 88888.00 2014-12-16 02:42:51.913 350 15345.15 49.76 53567.26 88888.00 2014-12-16 02:42:52.413 350 15345.17 49.78 53567.23 88888.00 2014-12-16 02:42:52.913 350 15345.14 49.79 53567.27 88888.00 2014-12-16 02:42:53.413 350 15345.11 49.79 53567.27 88888.00 2014-12-16 02:42:53.913 350 15345.07 49.81 53567.25 88888.00 2014-12-16 02:42:54.413 350 15345.06 49.80 53567.30 88888.00 2014-12-16 02:42:54.913 350 15345.05 49.81 53567.33 88888.00 2014-12-16 02:42:55.413 350 15345.08 49.78 53567.35 88888.00 2014-12-16 02:42:55.913 350 15345.07 49.76 53567.42 88888.00 2014-12-16 02:42:56.413 350 15345.09 49.77 53567.46 88888.00 2014-12-16 02:42:56.913 350 15345.05 49.70 53567.43 88888.00 2014-12-16 02:42:57.413 350 15345.08 49.68 53567.43 88888.00 2014-12-16 02:42:57.913 350 15345.07 49.69 53567.42 88888.00 2014-12-16 02:42:58.413 350 15345.09 49.71 53567.37 88888.00 2014-12-16 02:42:58.913 350 15345.12 49.77 53567.30 88888.00 2014-12-16 02:42:59.413 350 15345.11 49.77 53567.35 88888.00 2014-12-16 02:42:59.913 350 15345.05 49.77 53567.36 88888.00 2014-12-16 02:43:00.413 350 15345.05 49.78 53567.28 88888.00 2014-12-16 02:43:00.913 350 15345.07 49.78 53567.22 88888.00 2014-12-16 02:43:01.413 350 15345.03 49.76 53567.29 88888.00 2014-12-16 02:43:01.913 350 15345.03 49.72 53567.33 88888.00 2014-12-16 02:43:02.413 350 15345.05 49.70 53567.30 88888.00 2014-12-16 02:43:02.913 350 15345.02 49.70 53567.39 88888.00 2014-12-16 02:43:03.413 350 15344.97 49.72 53567.41 88888.00 2014-12-16 02:43:03.913 350 15344.96 49.72 53567.39 88888.00 2014-12-16 02:43:04.413 350 15344.96 49.78 53567.36 88888.00 2014-12-16 02:43:04.913 350 15344.95 49.80 53567.36 88888.00 2014-12-16 02:43:05.413 350 15344.96 49.75 53567.33 88888.00 2014-12-16 02:43:05.913 350 15344.94 49.71 53567.36 88888.00 2014-12-16 02:43:06.413 350 15344.98 49.64 53567.40 88888.00 2014-12-16 02:43:06.913 350 15344.97 49.59 53567.43 88888.00 2014-12-16 02:43:07.413 350 15344.97 49.53 53567.47 88888.00 2014-12-16 02:43:07.913 350 15345.00 49.53 53567.44 88888.00 2014-12-16 02:43:08.413 350 15345.00 49.56 53567.39 88888.00 2014-12-16 02:43:08.913 350 15344.91 49.54 53567.41 88888.00 2014-12-16 02:43:09.413 350 15344.96 49.54 53567.41 88888.00 2014-12-16 02:43:09.913 350 15344.96 49.53 53567.38 88888.00 2014-12-16 02:43:10.413 350 15344.90 49.56 53567.46 88888.00 2014-12-16 02:43:10.913 350 15344.87 49.53 53567.47 88888.00 2014-12-16 02:43:11.413 350 15344.85 49.52 53567.47 88888.00 2014-12-16 02:43:11.913 350 15344.87 49.52 53567.49 88888.00 2014-12-16 02:43:12.413 350 15344.87 49.53 53567.51 88888.00 2014-12-16 02:43:12.913 350 15344.87 49.51 53567.51 88888.00 2014-12-16 02:43:13.413 350 15344.85 49.50 53567.50 88888.00 2014-12-16 02:43:13.913 350 15344.85 49.52 53567.58 88888.00 2014-12-16 02:43:14.413 350 15344.80 49.54 53567.61 88888.00 2014-12-16 02:43:14.913 350 15344.77 49.58 53567.62 88888.00 2014-12-16 02:43:15.413 350 15344.76 49.54 53567.64 88888.00 2014-12-16 02:43:15.913 350 15344.72 49.55 53567.64 88888.00 2014-12-16 02:43:16.413 350 15344.76 49.58 53567.65 88888.00 2014-12-16 02:43:16.913 350 15344.70 49.53 53567.69 88888.00 2014-12-16 02:43:17.413 350 15344.70 49.54 53567.74 88888.00 2014-12-16 02:43:17.913 350 15344.71 49.55 53567.73 88888.00 2014-12-16 02:43:18.413 350 15344.69 49.54 53567.67 88888.00 2014-12-16 02:43:18.913 350 15344.71 49.60 53567.67 88888.00 2014-12-16 02:43:19.413 350 15344.68 49.56 53567.75 88888.00 2014-12-16 02:43:19.913 350 15344.66 49.55 53567.82 88888.00 2014-12-16 02:43:20.413 350 15344.63 49.56 53567.80 88888.00 2014-12-16 02:43:20.913 350 15344.62 49.55 53567.80 88888.00 2014-12-16 02:43:21.413 350 15344.61 49.56 53567.84 88888.00 2014-12-16 02:43:21.913 350 15344.63 49.66 53567.81 88888.00 2014-12-16 02:43:22.413 350 15344.69 49.63 53567.81 88888.00 2014-12-16 02:43:22.913 350 15344.60 49.54 53567.86 88888.00 2014-12-16 02:43:23.413 350 15344.55 49.62 53567.93 88888.00 2014-12-16 02:43:23.913 350 15344.52 49.68 53567.91 88888.00 2014-12-16 02:43:24.413 350 15344.52 49.69 53567.90 88888.00 2014-12-16 02:43:24.913 350 15344.51 49.70 53567.93 88888.00 2014-12-16 02:43:25.413 350 15344.53 49.71 53567.95 88888.00 2014-12-16 02:43:25.913 350 15344.51 49.79 53567.97 88888.00 2014-12-16 02:43:26.413 350 15344.51 49.76 53568.00 88888.00 2014-12-16 02:43:26.913 350 15344.51 49.75 53567.99 88888.00 2014-12-16 02:43:27.413 350 15344.49 49.76 53567.98 88888.00 2014-12-16 02:43:27.913 350 15344.45 49.73 53567.98 88888.00 2014-12-16 02:43:28.413 350 15344.41 49.75 53567.99 88888.00 2014-12-16 02:43:28.913 350 15344.48 49.78 53567.99 88888.00 2014-12-16 02:43:29.413 350 15344.49 49.78 53568.02 88888.00 2014-12-16 02:43:29.913 350 15344.46 49.73 53568.07 88888.00 2014-12-16 02:43:30.413 350 15344.46 49.71 53568.10 88888.00 2014-12-16 02:43:30.913 350 15344.49 49.72 53568.08 88888.00 2014-12-16 02:43:31.413 350 15344.52 49.66 53568.09 88888.00 2014-12-16 02:43:31.913 350 15344.46 49.62 53568.05 88888.00 2014-12-16 02:43:32.413 350 15344.52 49.69 53568.07 88888.00 2014-12-16 02:43:32.913 350 15344.52 49.76 53568.05 88888.00 2014-12-16 02:43:33.413 350 15344.55 49.72 53568.04 88888.00 2014-12-16 02:43:33.913 350 15344.51 49.77 53568.00 88888.00 2014-12-16 02:43:34.413 350 15344.53 49.73 53568.01 88888.00 2014-12-16 02:43:34.913 350 15344.53 49.78 53568.03 88888.00 2014-12-16 02:43:35.413 350 15344.50 49.84 53568.02 88888.00 2014-12-16 02:43:35.913 350 15344.49 49.81 53568.05 88888.00 2014-12-16 02:43:36.413 350 15344.50 49.82 53568.01 88888.00 2014-12-16 02:43:36.913 350 15344.54 49.84 53568.01 88888.00 2014-12-16 02:43:37.413 350 15344.58 49.81 53568.03 88888.00 2014-12-16 02:43:37.913 350 15344.60 49.84 53568.07 88888.00 2014-12-16 02:43:38.413 350 15344.60 49.80 53568.08 88888.00 2014-12-16 02:43:38.913 350 15344.58 49.78 53568.11 88888.00 2014-12-16 02:43:39.413 350 15344.53 49.82 53568.14 88888.00 2014-12-16 02:43:39.913 350 15344.51 49.84 53568.14 88888.00 2014-12-16 02:43:40.413 350 15344.54 49.84 53568.11 88888.00 2014-12-16 02:43:40.913 350 15344.52 49.84 53568.13 88888.00 2014-12-16 02:43:41.413 350 15344.55 49.80 53568.09 88888.00 2014-12-16 02:43:41.913 350 15344.58 49.82 53568.07 88888.00 2014-12-16 02:43:42.413 350 15344.57 49.78 53568.16 88888.00 2014-12-16 02:43:42.913 350 15344.58 49.71 53568.14 88888.00 2014-12-16 02:43:43.413 350 15344.53 49.76 53568.09 88888.00 2014-12-16 02:43:43.913 350 15344.48 49.86 53568.08 88888.00 2014-12-16 02:43:44.413 350 15344.50 49.89 53568.11 88888.00 2014-12-16 02:43:44.913 350 15344.49 49.89 53568.11 88888.00 2014-12-16 02:43:45.413 350 15344.49 49.88 53568.05 88888.00 2014-12-16 02:43:45.913 350 15344.54 49.87 53568.04 88888.00 2014-12-16 02:43:46.413 350 15344.53 49.90 53568.05 88888.00 2014-12-16 02:43:46.913 350 15344.54 49.92 53568.09 88888.00 2014-12-16 02:43:47.413 350 15344.57 49.92 53568.13 88888.00 2014-12-16 02:43:47.913 350 15344.55 49.95 53568.20 88888.00 2014-12-16 02:43:48.413 350 15344.48 49.93 53568.24 88888.00 2014-12-16 02:43:48.913 350 15344.51 49.92 53568.24 88888.00 2014-12-16 02:43:49.413 350 15344.51 49.93 53568.27 88888.00 2014-12-16 02:43:49.913 350 15344.50 49.95 53568.26 88888.00 2014-12-16 02:43:50.413 350 15344.50 49.93 53568.22 88888.00 2014-12-16 02:43:50.913 350 15344.51 49.95 53568.16 88888.00 2014-12-16 02:43:51.413 350 15344.51 49.89 53568.18 88888.00 2014-12-16 02:43:51.913 350 15344.54 49.95 53568.21 88888.00 2014-12-16 02:43:52.413 350 15344.57 50.01 53568.27 88888.00 2014-12-16 02:43:52.913 350 15344.53 49.96 53568.27 88888.00 2014-12-16 02:43:53.413 350 15344.48 49.99 53568.27 88888.00 2014-12-16 02:43:53.913 350 15344.44 49.99 53568.29 88888.00 2014-12-16 02:43:54.413 350 15344.45 50.02 53568.36 88888.00 2014-12-16 02:43:54.913 350 15344.50 50.01 53568.37 88888.00 2014-12-16 02:43:55.413 350 15344.44 49.94 53568.39 88888.00 2014-12-16 02:43:55.913 350 15344.42 49.94 53568.38 88888.00 2014-12-16 02:43:56.413 350 15344.45 50.03 53568.35 88888.00 2014-12-16 02:43:56.913 350 15344.44 50.07 53568.28 88888.00 2014-12-16 02:43:57.413 350 15344.43 50.05 53568.30 88888.00 2014-12-16 02:43:57.913 350 15344.42 50.07 53568.29 88888.00 2014-12-16 02:43:58.413 350 15344.44 50.11 53568.31 88888.00 2014-12-16 02:43:58.913 350 15344.49 50.11 53568.31 88888.00 2014-12-16 02:43:59.413 350 15344.48 50.08 53568.34 88888.00 2014-12-16 02:43:59.913 350 15344.51 50.07 53568.35 88888.00 2014-12-16 02:44:00.413 350 15344.48 50.06 53568.36 88888.00 2014-12-16 02:44:00.913 350 15344.45 50.05 53568.38 88888.00 2014-12-16 02:44:01.413 350 15344.43 50.06 53568.42 88888.00 2014-12-16 02:44:01.913 350 15344.42 50.10 53568.44 88888.00 2014-12-16 02:44:02.413 350 15344.36 50.11 53568.44 88888.00 2014-12-16 02:44:02.913 350 15344.35 50.10 53568.39 88888.00 2014-12-16 02:44:03.413 350 15344.40 50.07 53568.36 88888.00 2014-12-16 02:44:03.913 350 15344.44 50.04 53568.35 88888.00 2014-12-16 02:44:04.413 350 15344.37 49.98 53568.38 88888.00 2014-12-16 02:44:04.913 350 15344.30 50.01 53568.36 88888.00 2014-12-16 02:44:05.413 350 15344.26 50.04 53568.36 88888.00 2014-12-16 02:44:05.913 350 15344.31 50.10 53568.40 88888.00 2014-12-16 02:44:06.413 350 15344.34 50.10 53568.44 88888.00 2014-12-16 02:44:06.913 350 15344.34 50.10 53568.45 88888.00 2014-12-16 02:44:07.413 350 15344.33 50.13 53568.42 88888.00 2014-12-16 02:44:07.913 350 15344.32 50.16 53568.41 88888.00 2014-12-16 02:44:08.413 350 15344.32 50.16 53568.40 88888.00 2014-12-16 02:44:08.913 350 15344.33 50.13 53568.38 88888.00 2014-12-16 02:44:09.413 350 15344.33 50.11 53568.38 88888.00 2014-12-16 02:44:09.913 350 15344.33 50.14 53568.39 88888.00 2014-12-16 02:44:10.413 350 15344.34 50.12 53568.39 88888.00 2014-12-16 02:44:10.913 350 15344.32 50.12 53568.38 88888.00 2014-12-16 02:44:11.413 350 15344.28 50.12 53568.46 88888.00 2014-12-16 02:44:11.913 350 15344.33 50.11 53568.51 88888.00 2014-12-16 02:44:12.413 350 15344.30 50.10 53568.46 88888.00 2014-12-16 02:44:12.913 350 15344.23 50.14 53568.43 88888.00 2014-12-16 02:44:13.413 350 15344.21 50.10 53568.48 88888.00 2014-12-16 02:44:13.913 350 15344.22 50.15 53568.46 88888.00 2014-12-16 02:44:14.413 350 15344.21 50.16 53568.39 88888.00 2014-12-16 02:44:14.913 350 15344.26 50.12 53568.37 88888.00 2014-12-16 02:44:15.413 350 15344.23 50.08 53568.38 88888.00 2014-12-16 02:44:15.913 350 15344.19 50.04 53568.44 88888.00 2014-12-16 02:44:16.413 350 15344.17 50.03 53568.48 88888.00 2014-12-16 02:44:16.913 350 15344.18 50.11 53568.51 88888.00 2014-12-16 02:44:17.413 350 15344.17 50.13 53568.55 88888.00 2014-12-16 02:44:17.913 350 15344.17 50.13 53568.56 88888.00 2014-12-16 02:44:18.413 350 15344.15 50.15 53568.61 88888.00 2014-12-16 02:44:18.913 350 15344.16 50.18 53568.60 88888.00 2014-12-16 02:44:19.413 350 15344.15 50.18 53568.57 88888.00 2014-12-16 02:44:19.913 350 15344.10 50.20 53568.57 88888.00 2014-12-16 02:44:20.413 350 15344.10 50.19 53568.47 88888.00 2014-12-16 02:44:20.913 350 15344.10 50.20 53568.42 88888.00 2014-12-16 02:44:21.413 350 15344.09 50.22 53568.46 88888.00 2014-12-16 02:44:21.913 350 15344.09 50.22 53568.46 88888.00 2014-12-16 02:44:22.413 350 15344.09 50.21 53568.51 88888.00 2014-12-16 02:44:22.913 350 15344.04 50.18 53568.54 88888.00 2014-12-16 02:44:23.413 350 15344.03 50.22 53568.51 88888.00 2014-12-16 02:44:23.913 350 15344.03 50.24 53568.51 88888.00 2014-12-16 02:44:24.413 350 15344.06 50.25 53568.55 88888.00 2014-12-16 02:44:24.913 350 15344.06 50.24 53568.50 88888.00 2014-12-16 02:44:25.413 350 15344.06 50.25 53568.47 88888.00 2014-12-16 02:44:25.913 350 15344.00 50.30 53568.45 88888.00 2014-12-16 02:44:26.413 350 15344.01 50.25 53568.46 88888.00 2014-12-16 02:44:26.913 350 15344.06 50.23 53568.45 88888.00 2014-12-16 02:44:27.413 350 15344.05 50.22 53568.43 88888.00 2014-12-16 02:44:27.913 350 15344.01 50.13 53568.44 88888.00 2014-12-16 02:44:28.413 350 15343.99 50.15 53568.39 88888.00 2014-12-16 02:44:28.913 350 15343.99 50.21 53568.38 88888.00 2014-12-16 02:44:29.413 350 15343.99 50.23 53568.43 88888.00 2014-12-16 02:44:29.913 350 15344.03 50.24 53568.49 88888.00 2014-12-16 02:44:30.413 350 15344.03 50.23 53568.52 88888.00 2014-12-16 02:44:30.913 350 15343.99 50.27 53568.49 88888.00 2014-12-16 02:44:31.413 350 15343.98 50.24 53568.45 88888.00 2014-12-16 02:44:31.913 350 15343.91 50.22 53568.41 88888.00 2014-12-16 02:44:32.413 350 15343.90 50.24 53568.37 88888.00 2014-12-16 02:44:32.913 350 15343.88 50.25 53568.42 88888.00 2014-12-16 02:44:33.413 350 15343.92 50.25 53568.36 88888.00 2014-12-16 02:44:33.913 350 15343.95 50.28 53568.35 88888.00 2014-12-16 02:44:34.413 350 15343.94 50.24 53568.35 88888.00 2014-12-16 02:44:34.913 350 15343.90 50.28 53568.37 88888.00 2014-12-16 02:44:35.413 350 15343.88 50.28 53568.36 88888.00 2014-12-16 02:44:35.913 350 15343.89 50.21 53568.35 88888.00 2014-12-16 02:44:36.413 350 15343.95 50.23 53568.31 88888.00 2014-12-16 02:44:36.913 350 15343.97 50.22 53568.32 88888.00 2014-12-16 02:44:37.413 350 15343.91 50.20 53568.37 88888.00 2014-12-16 02:44:37.913 350 15343.88 50.16 53568.34 88888.00 2014-12-16 02:44:38.413 350 15343.94 50.15 53568.39 88888.00 2014-12-16 02:44:38.913 350 15343.90 50.20 53568.44 88888.00 2014-12-16 02:44:39.413 350 15343.91 50.19 53568.43 88888.00 2014-12-16 02:44:39.913 350 15343.87 50.21 53568.44 88888.00 2014-12-16 02:44:40.413 350 15343.82 50.21 53568.44 88888.00 2014-12-16 02:44:40.913 350 15343.90 50.25 53568.47 88888.00 2014-12-16 02:44:41.413 350 15343.97 50.27 53568.44 88888.00 2014-12-16 02:44:41.913 350 15343.96 50.23 53568.49 88888.00 2014-12-16 02:44:42.413 350 15343.90 50.24 53568.51 88888.00 2014-12-16 02:44:42.913 350 15343.89 50.27 53568.52 88888.00 2014-12-16 02:44:43.413 350 15343.94 50.24 53568.52 88888.00 2014-12-16 02:44:43.913 350 15343.94 50.22 53568.52 88888.00 2014-12-16 02:44:44.413 350 15343.91 50.19 53568.51 88888.00 2014-12-16 02:44:44.913 350 15343.94 50.23 53568.51 88888.00 2014-12-16 02:44:45.413 350 15343.96 50.27 53568.49 88888.00 2014-12-16 02:44:45.913 350 15343.92 50.25 53568.52 88888.00 2014-12-16 02:44:46.413 350 15343.98 50.28 53568.56 88888.00 2014-12-16 02:44:46.913 350 15344.05 50.25 53568.54 88888.00 2014-12-16 02:44:47.413 350 15344.04 50.25 53568.52 88888.00 2014-12-16 02:44:47.913 350 15344.05 50.16 53568.54 88888.00 2014-12-16 02:44:48.413 350 15344.07 50.14 53568.52 88888.00 2014-12-16 02:44:48.913 350 15344.04 50.16 53568.50 88888.00 2014-12-16 02:44:49.413 350 15344.03 50.16 53568.50 88888.00 2014-12-16 02:44:49.913 350 15344.06 50.10 53568.48 88888.00 2014-12-16 02:44:50.413 350 15344.13 50.15 53568.49 88888.00 2014-12-16 02:44:50.913 350 15344.14 50.22 53568.54 88888.00 2014-12-16 02:44:51.413 350 15344.14 50.21 53568.56 88888.00 2014-12-16 02:44:51.913 350 15344.10 50.22 53568.58 88888.00 2014-12-16 02:44:52.413 350 15344.14 50.23 53568.62 88888.00 2014-12-16 02:44:52.913 350 15344.19 50.18 53568.63 88888.00 2014-12-16 02:44:53.413 350 15344.17 50.19 53568.68 88888.00 2014-12-16 02:44:53.913 350 15344.19 50.21 53568.68 88888.00 2014-12-16 02:44:54.413 350 15344.17 50.25 53568.66 88888.00 2014-12-16 02:44:54.913 350 15344.18 50.27 53568.61 88888.00 2014-12-16 02:44:55.413 350 15344.14 50.29 53568.57 88888.00 2014-12-16 02:44:55.913 350 15344.13 50.27 53568.59 88888.00 2014-12-16 02:44:56.413 350 15344.19 50.28 53568.66 88888.00 2014-12-16 02:44:56.913 350 15344.24 50.27 53568.66 88888.00 2014-12-16 02:44:57.413 350 15344.19 50.25 53568.70 88888.00 2014-12-16 02:44:57.913 350 15344.25 50.29 53568.74 88888.00 2014-12-16 02:44:58.413 350 15344.28 50.39 53568.76 88888.00 2014-12-16 02:44:58.913 350 15344.28 50.41 53568.82 88888.00 2014-12-16 02:44:59.413 350 15344.26 50.39 53568.83 88888.00 2014-12-16 02:44:59.913 350 15344.31 50.39 53568.86 88888.00 2014-12-16 02:45:00.413 350 15344.34 50.39 53568.85 88888.00 2014-12-16 02:45:00.913 350 15344.33 50.36 53568.82 88888.00 2014-12-16 02:45:01.413 350 15344.34 50.38 53568.77 88888.00 2014-12-16 02:45:01.913 350 15344.35 50.40 53568.77 88888.00 2014-12-16 02:45:02.413 350 15344.41 50.37 53568.77 88888.00 2014-12-16 02:45:02.913 350 15344.42 50.33 53568.80 88888.00 2014-12-16 02:45:03.413 350 15344.42 50.37 53568.80 88888.00 2014-12-16 02:45:03.913 350 15344.43 50.39 53568.82 88888.00 2014-12-16 02:45:04.413 350 15344.42 50.44 53568.80 88888.00 2014-12-16 02:45:04.913 350 15344.41 50.46 53568.78 88888.00 2014-12-16 02:45:05.413 350 15344.40 50.42 53568.78 88888.00 2014-12-16 02:45:05.913 350 15344.40 50.45 53568.72 88888.00 2014-12-16 02:45:06.413 350 15344.41 50.42 53568.68 88888.00 2014-12-16 02:45:06.913 350 15344.42 50.40 53568.64 88888.00 2014-12-16 02:45:07.413 350 15344.42 50.38 53568.61 88888.00 2014-12-16 02:45:07.913 350 15344.34 50.39 53568.61 88888.00 2014-12-16 02:45:08.413 350 15344.35 50.41 53568.66 88888.00 2014-12-16 02:45:08.913 350 15344.42 50.46 53568.69 88888.00 2014-12-16 02:45:09.413 350 15344.42 50.47 53568.74 88888.00 2014-12-16 02:45:09.913 350 15344.44 50.44 53568.80 88888.00 2014-12-16 02:45:10.413 350 15344.42 50.40 53568.81 88888.00 2014-12-16 02:45:10.913 350 15344.44 50.37 53568.85 88888.00 2014-12-16 02:45:11.413 350 15344.45 50.38 53568.84 88888.00 2014-12-16 02:45:11.913 350 15344.45 50.39 53568.87 88888.00 2014-12-16 02:45:12.413 350 15344.49 50.37 53568.84 88888.00 2014-12-16 02:45:12.913 350 15344.43 50.38 53568.79 88888.00 2014-12-16 02:45:13.413 350 15344.40 50.38 53568.81 88888.00 2014-12-16 02:45:13.913 350 15344.40 50.40 53568.82 88888.00 2014-12-16 02:45:14.413 350 15344.42 50.41 53568.82 88888.00 2014-12-16 02:45:14.913 350 15344.43 50.41 53568.83 88888.00 2014-12-16 02:45:15.413 350 15344.46 50.41 53568.86 88888.00 2014-12-16 02:45:15.913 350 15344.48 50.45 53568.92 88888.00 2014-12-16 02:45:16.413 350 15344.41 50.46 53568.99 88888.00 2014-12-16 02:45:16.913 350 15344.40 50.46 53569.03 88888.00 2014-12-16 02:45:17.413 350 15344.37 50.44 53569.01 88888.00 2014-12-16 02:45:17.913 350 15344.33 50.42 53568.97 88888.00 2014-12-16 02:45:18.413 350 15344.39 50.42 53568.94 88888.00 2014-12-16 02:45:18.913 350 15344.34 50.40 53568.90 88888.00 2014-12-16 02:45:19.413 350 15344.35 50.40 53568.83 88888.00 2014-12-16 02:45:19.913 350 15344.35 50.42 53568.84 88888.00 2014-12-16 02:45:20.413 350 15344.37 50.41 53568.88 88888.00 2014-12-16 02:45:20.913 350 15344.35 50.44 53568.90 88888.00 2014-12-16 02:45:21.413 350 15344.36 50.47 53568.95 88888.00 2014-12-16 02:45:21.913 350 15344.32 50.46 53568.97 88888.00 2014-12-16 02:45:22.413 350 15344.30 50.50 53569.01 88888.00 2014-12-16 02:45:22.913 350 15344.33 50.51 53568.99 88888.00 2014-12-16 02:45:23.413 350 15344.31 50.50 53568.95 88888.00 2014-12-16 02:45:23.913 350 15344.31 50.48 53568.98 88888.00 2014-12-16 02:45:24.413 350 15344.32 50.46 53569.03 88888.00 2014-12-16 02:45:24.913 350 15344.28 50.44 53569.04 88888.00 2014-12-16 02:45:25.413 350 15344.31 50.41 53569.05 88888.00 2014-12-16 02:45:25.913 350 15344.31 50.39 53569.02 88888.00 2014-12-16 02:45:26.413 350 15344.30 50.41 53568.96 88888.00 2014-12-16 02:45:26.913 350 15344.27 50.44 53568.95 88888.00 2014-12-16 02:45:27.413 350 15344.31 50.46 53568.96 88888.00 2014-12-16 02:45:27.913 350 15344.34 50.46 53568.96 88888.00 2014-12-16 02:45:28.413 350 15344.31 50.46 53568.98 88888.00 2014-12-16 02:45:28.913 350 15344.32 50.39 53569.01 88888.00 2014-12-16 02:45:29.413 350 15344.28 50.37 53568.98 88888.00 2014-12-16 02:45:29.913 350 15344.27 50.46 53568.91 88888.00 2014-12-16 02:45:30.413 350 15344.24 50.47 53568.91 88888.00 2014-12-16 02:45:30.913 350 15344.23 50.42 53568.96 88888.00 2014-12-16 02:45:31.413 350 15344.24 50.39 53568.98 88888.00 2014-12-16 02:45:31.913 350 15344.25 50.38 53569.02 88888.00 2014-12-16 02:45:32.413 350 15344.21 50.38 53569.05 88888.00 2014-12-16 02:45:32.913 350 15344.19 50.40 53569.10 88888.00 2014-12-16 02:45:33.413 350 15344.18 50.42 53569.14 88888.00 2014-12-16 02:45:33.913 350 15344.15 50.46 53569.19 88888.00 2014-12-16 02:45:34.413 350 15344.21 50.49 53569.20 88888.00 2014-12-16 02:45:34.913 350 15344.22 50.48 53569.20 88888.00 2014-12-16 02:45:35.413 350 15344.19 50.47 53569.18 88888.00 2014-12-16 02:45:35.913 350 15344.19 50.45 53569.12 88888.00 2014-12-16 02:45:36.413 350 15344.19 50.42 53569.09 88888.00 2014-12-16 02:45:36.913 350 15344.16 50.42 53569.15 88888.00 2014-12-16 02:45:37.413 350 15344.15 50.38 53569.18 88888.00 2014-12-16 02:45:37.913 350 15344.15 50.38 53569.18 88888.00 2014-12-16 02:45:38.413 350 15344.13 50.37 53569.25 88888.00 2014-12-16 02:45:38.913 350 15344.14 50.40 53569.32 88888.00 2014-12-16 02:45:39.413 350 15344.14 50.46 53569.31 88888.00 2014-12-16 02:45:39.913 350 15344.18 50.50 53569.26 88888.00 2014-12-16 02:45:40.413 350 15344.19 50.47 53569.30 88888.00 2014-12-16 02:45:40.913 350 15344.15 50.46 53569.29 88888.00 2014-12-16 02:45:41.413 350 15344.10 50.50 53569.28 88888.00 2014-12-16 02:45:41.913 350 15344.13 50.50 53569.28 88888.00 2014-12-16 02:45:42.413 350 15344.12 50.55 53569.27 88888.00 2014-12-16 02:45:42.913 350 15344.13 50.55 53569.24 88888.00 2014-12-16 02:45:43.413 350 15344.16 50.53 53569.24 88888.00 2014-12-16 02:45:43.913 350 15344.16 50.56 53569.21 88888.00 2014-12-16 02:45:44.413 350 15344.16 50.63 53569.24 88888.00 2014-12-16 02:45:44.913 350 15344.15 50.60 53569.20 88888.00 2014-12-16 02:45:45.413 350 15344.08 50.60 53569.21 88888.00 2014-12-16 02:45:45.913 350 15344.08 50.63 53569.25 88888.00 2014-12-16 02:45:46.413 350 15344.04 50.64 53569.30 88888.00 2014-12-16 02:45:46.913 350 15344.04 50.62 53569.32 88888.00 2014-12-16 02:45:47.413 350 15344.05 50.59 53569.29 88888.00 2014-12-16 02:45:47.913 350 15344.00 50.54 53569.23 88888.00 2014-12-16 02:45:48.413 350 15344.08 50.56 53569.21 88888.00 2014-12-16 02:45:48.913 350 15344.10 50.64 53569.23 88888.00 2014-12-16 02:45:49.413 350 15344.06 50.64 53569.28 88888.00 2014-12-16 02:45:49.913 350 15344.00 50.65 53569.31 88888.00 2014-12-16 02:45:50.413 350 15344.00 50.68 53569.28 88888.00 2014-12-16 02:45:50.913 350 15344.05 50.72 53569.35 88888.00 2014-12-16 02:45:51.413 350 15344.10 50.74 53569.40 88888.00 2014-12-16 02:45:51.913 350 15344.14 50.76 53569.35 88888.00 2014-12-16 02:45:52.413 350 15344.12 50.71 53569.28 88888.00 2014-12-16 02:45:52.913 350 15344.07 50.68 53569.26 88888.00 2014-12-16 02:45:53.413 350 15344.04 50.67 53569.29 88888.00 2014-12-16 02:45:53.913 350 15344.04 50.71 53569.30 88888.00 2014-12-16 02:45:54.413 350 15344.05 50.70 53569.37 88888.00 2014-12-16 02:45:54.913 350 15344.07 50.64 53569.37 88888.00 2014-12-16 02:45:55.413 350 15344.07 50.66 53569.34 88888.00 2014-12-16 02:45:55.913 350 15344.09 50.67 53569.27 88888.00 2014-12-16 02:45:56.413 350 15344.09 50.68 53569.29 88888.00 2014-12-16 02:45:56.913 350 15344.10 50.68 53569.37 88888.00 2014-12-16 02:45:57.413 350 15344.09 50.66 53569.39 88888.00 2014-12-16 02:45:57.913 350 15344.10 50.66 53569.40 88888.00 2014-12-16 02:45:58.413 350 15344.05 50.71 53569.41 88888.00 2014-12-16 02:45:58.913 350 15344.09 50.73 53569.42 88888.00 2014-12-16 02:45:59.413 350 15344.07 50.76 53569.36 88888.00 2014-12-16 02:45:59.913 350 15344.10 50.74 53569.36 88888.00 2014-12-16 02:46:00.413 350 15344.13 50.70 53569.40 88888.00 2014-12-16 02:46:00.913 350 15344.06 50.70 53569.41 88888.00 2014-12-16 02:46:01.413 350 15344.04 50.75 53569.40 88888.00 2014-12-16 02:46:01.913 350 15343.99 50.74 53569.40 88888.00 2014-12-16 02:46:02.413 350 15344.06 50.72 53569.42 88888.00 2014-12-16 02:46:02.913 350 15344.09 50.75 53569.40 88888.00 2014-12-16 02:46:03.413 350 15344.10 50.79 53569.36 88888.00 2014-12-16 02:46:03.913 350 15344.10 50.79 53569.40 88888.00 2014-12-16 02:46:04.404 350 15344.12 50.77 53569.48 88888.00 2014-12-16 02:46:04.904 350 15344.03 50.81 53569.50 88888.00 2014-12-16 02:46:05.404 350 15343.97 50.81 53569.48 88888.00 2014-12-16 02:46:05.904 350 15343.99 50.80 53569.43 88888.00 2014-12-16 02:46:06.404 350 15344.00 50.82 53569.43 88888.00 2014-12-16 02:46:06.904 350 15344.01 50.87 53569.44 88888.00 2014-12-16 02:46:07.404 350 15343.96 50.84 53569.44 88888.00 2014-12-16 02:46:07.904 350 15343.94 50.85 53569.52 88888.00 2014-12-16 02:46:08.404 350 15343.94 50.83 53569.55 88888.00 2014-12-16 02:46:08.904 350 15343.99 50.83 53569.54 88888.00 2014-12-16 02:46:09.404 350 15343.97 50.84 53569.46 88888.00 2014-12-16 02:46:09.904 350 15343.99 50.85 53569.42 88888.00 2014-12-16 02:46:10.404 350 15343.97 50.87 53569.46 88888.00 2014-12-16 02:46:10.904 350 15343.95 50.87 53569.50 88888.00 2014-12-16 02:46:11.404 350 15343.92 50.89 53569.48 88888.00 2014-12-16 02:46:11.904 350 15343.96 50.98 53569.49 88888.00 2014-12-16 02:46:12.404 350 15344.00 51.00 53569.55 88888.00 2014-12-16 02:46:12.904 350 15343.99 51.00 53569.50 88888.00 2014-12-16 02:46:13.404 350 15344.01 51.02 53569.52 88888.00 2014-12-16 02:46:13.904 350 15343.98 51.01 53569.58 88888.00 2014-12-16 02:46:14.404 350 15344.00 50.99 53569.62 88888.00 2014-12-16 02:46:14.904 350 15344.01 50.98 53569.62 88888.00 2014-12-16 02:46:15.404 350 15344.06 50.91 53569.63 88888.00 2014-12-16 02:46:15.904 350 15344.08 50.94 53569.62 88888.00 2014-12-16 02:46:16.404 350 15344.06 51.00 53569.63 88888.00 2014-12-16 02:46:16.904 350 15343.99 51.02 53569.65 88888.00 2014-12-16 02:46:17.404 350 15344.03 50.98 53569.62 88888.00 2014-12-16 02:46:17.904 350 15344.03 50.93 53569.55 88888.00 2014-12-16 02:46:18.404 350 15344.00 50.92 53569.51 88888.00 2014-12-16 02:46:18.904 350 15344.03 50.94 53569.51 88888.00 2014-12-16 02:46:19.404 350 15344.00 50.98 53569.52 88888.00 2014-12-16 02:46:19.904 350 15343.94 50.98 53569.54 88888.00 2014-12-16 02:46:20.404 350 15343.94 50.94 53569.55 88888.00 2014-12-16 02:46:20.904 350 15343.99 50.94 53569.52 88888.00 2014-12-16 02:46:21.404 350 15343.98 50.96 53569.52 88888.00 2014-12-16 02:46:21.904 350 15344.00 51.01 53569.47 88888.00 2014-12-16 02:46:22.404 350 15343.99 51.00 53569.48 88888.00 2014-12-16 02:46:22.904 350 15344.03 50.99 53569.50 88888.00 2014-12-16 02:46:23.404 350 15344.07 51.01 53569.45 88888.00 2014-12-16 02:46:23.904 350 15344.09 51.05 53569.45 88888.00 2014-12-16 02:46:24.404 350 15344.05 51.02 53569.48 88888.00 2014-12-16 02:46:24.904 350 15344.04 51.02 53569.57 88888.00 2014-12-16 02:46:25.404 350 15344.01 51.03 53569.62 88888.00 2014-12-16 02:46:25.904 350 15344.06 51.08 53569.62 88888.00 2014-12-16 02:46:26.404 350 15344.12 51.08 53569.58 88888.00 2014-12-16 02:46:26.904 350 15344.09 51.08 53569.58 88888.00 2014-12-16 02:46:27.404 350 15344.08 51.06 53569.59 88888.00 2014-12-16 02:46:27.904 350 15344.07 51.00 53569.60 88888.00 2014-12-16 02:46:28.404 350 15344.05 51.03 53569.62 88888.00 2014-12-16 02:46:28.904 350 15344.09 51.00 53569.62 88888.00 2014-12-16 02:46:29.404 350 15344.10 51.00 53569.63 88888.00 2014-12-16 02:46:29.904 350 15344.08 51.02 53569.63 88888.00 2014-12-16 02:46:30.404 350 15344.05 51.03 53569.64 88888.00 2014-12-16 02:46:30.904 350 15344.04 51.06 53569.69 88888.00 2014-12-16 02:46:31.404 350 15344.10 51.07 53569.71 88888.00 2014-12-16 02:46:31.904 350 15344.13 51.08 53569.72 88888.00 2014-12-16 02:46:32.404 350 15344.06 51.07 53569.71 88888.00 2014-12-16 02:46:32.904 350 15344.06 51.09 53569.75 88888.00 2014-12-16 02:46:33.404 350 15344.04 51.13 53569.78 88888.00 2014-12-16 02:46:33.904 350 15343.98 51.15 53569.73 88888.00 2014-12-16 02:46:34.404 350 15344.01 51.13 53569.71 88888.00 2014-12-16 02:46:34.904 350 15344.08 51.13 53569.69 88888.00 2014-12-16 02:46:35.404 350 15344.06 51.13 53569.67 88888.00 2014-12-16 02:46:35.904 350 15344.07 51.15 53569.65 88888.00 2014-12-16 02:46:36.404 350 15344.04 51.16 53569.73 88888.00 2014-12-16 02:46:36.904 350 15344.01 51.16 53569.76 88888.00 2014-12-16 02:46:37.404 350 15344.01 51.15 53569.69 88888.00 2014-12-16 02:46:37.904 350 15343.99 51.09 53569.69 88888.00 2014-12-16 02:46:38.404 350 15343.97 51.10 53569.72 88888.00 2014-12-16 02:46:38.904 350 15343.96 51.10 53569.76 88888.00 2014-12-16 02:46:39.404 350 15344.03 51.16 53569.73 88888.00 2014-12-16 02:46:39.904 350 15344.06 51.19 53569.68 88888.00 2014-12-16 02:46:40.404 350 15344.08 51.23 53569.68 88888.00 2014-12-16 02:46:40.904 350 15344.04 51.23 53569.70 88888.00 2014-12-16 02:46:41.404 350 15344.03 51.17 53569.69 88888.00 2014-12-16 02:46:41.904 350 15344.05 51.17 53569.72 88888.00 2014-12-16 02:46:42.404 350 15344.05 51.17 53569.73 88888.00 2014-12-16 02:46:42.904 350 15344.00 51.19 53569.69 88888.00 2014-12-16 02:46:43.404 350 15344.01 51.22 53569.72 88888.00 2014-12-16 02:46:43.904 350 15344.07 51.23 53569.80 88888.00 2014-12-16 02:46:44.404 350 15344.13 51.26 53569.79 88888.00 2014-12-16 02:46:44.904 350 15344.07 51.24 53569.79 88888.00 2014-12-16 02:46:45.404 350 15344.12 51.24 53569.85 88888.00 2014-12-16 02:46:45.904 350 15344.13 51.24 53569.89 88888.00 2014-12-16 02:46:46.404 350 15344.08 51.23 53569.83 88888.00 2014-12-16 02:46:46.904 350 15344.08 51.23 53569.77 88888.00 2014-12-16 02:46:47.404 350 15344.10 51.23 53569.80 88888.00 2014-12-16 02:46:47.904 350 15344.12 51.23 53569.79 88888.00 2014-12-16 02:46:48.404 350 15344.10 51.25 53569.81 88888.00 2014-12-16 02:46:48.904 350 15344.07 51.25 53569.77 88888.00 2014-12-16 02:46:49.404 350 15344.12 51.16 53569.77 88888.00 2014-12-16 02:46:49.904 350 15344.14 51.20 53569.71 88888.00 2014-12-16 02:46:50.404 350 15344.14 51.26 53569.70 88888.00 2014-12-16 02:46:50.904 350 15344.13 51.28 53569.75 88888.00 2014-12-16 02:46:51.404 350 15344.12 51.34 53569.79 88888.00 2014-12-16 02:46:51.904 350 15344.14 51.31 53569.79 88888.00 2014-12-16 02:46:52.404 350 15344.14 51.27 53569.81 88888.00 2014-12-16 02:46:52.904 350 15344.12 51.28 53569.79 88888.00 2014-12-16 02:46:53.404 350 15344.13 51.28 53569.78 88888.00 2014-12-16 02:46:53.904 350 15344.15 51.31 53569.83 88888.00 2014-12-16 02:46:54.404 350 15344.17 51.33 53569.82 88888.00 2014-12-16 02:46:54.904 350 15344.16 51.31 53569.81 88888.00 2014-12-16 02:46:55.404 350 15344.17 51.31 53569.82 88888.00 2014-12-16 02:46:55.904 350 15344.21 51.27 53569.90 88888.00 2014-12-16 02:46:56.404 350 15344.22 51.31 53569.91 88888.00 2014-12-16 02:46:56.904 350 15344.26 51.33 53569.90 88888.00 2014-12-16 02:46:57.404 350 15344.26 51.36 53569.88 88888.00 2014-12-16 02:46:57.904 350 15344.26 51.34 53569.91 88888.00 2014-12-16 02:46:58.404 350 15344.21 51.31 53569.96 88888.00 2014-12-16 02:46:58.904 350 15344.19 51.28 53569.89 88888.00 2014-12-16 02:46:59.404 350 15344.23 51.29 53569.80 88888.00 2014-12-16 02:46:59.904 350 15344.27 51.32 53569.82 88888.00 2014-12-16 02:47:00.404 350 15344.27 51.35 53569.87 88888.00 2014-12-16 02:47:00.904 350 15344.32 51.37 53569.87 88888.00 2014-12-16 02:47:01.404 350 15344.28 51.40 53569.93 88888.00 2014-12-16 02:47:01.904 350 15344.31 51.43 53569.92 88888.00 2014-12-16 02:47:02.404 350 15344.31 51.41 53569.87 88888.00 2014-12-16 02:47:02.904 350 15344.35 51.44 53569.86 88888.00 2014-12-16 02:47:03.404 350 15344.34 51.43 53569.96 88888.00 2014-12-16 02:47:03.904 350 15344.33 51.44 53569.95 88888.00 2014-12-16 02:47:04.404 350 15344.32 51.45 53569.89 88888.00 2014-12-16 02:47:04.904 350 15344.35 51.45 53569.86 88888.00 2014-12-16 02:47:05.404 350 15344.35 51.48 53569.83 88888.00 2014-12-16 02:47:05.904 350 15344.31 51.48 53569.87 88888.00 2014-12-16 02:47:06.404 350 15344.31 51.49 53569.92 88888.00 2014-12-16 02:47:06.904 350 15344.36 51.51 53569.91 88888.00 2014-12-16 02:47:07.404 350 15344.42 51.46 53569.96 88888.00 2014-12-16 02:47:07.904 350 15344.41 51.46 53569.97 88888.00 2014-12-16 02:47:08.404 350 15344.34 51.48 53569.99 88888.00 2014-12-16 02:47:08.904 350 15344.36 51.49 53570.05 88888.00 2014-12-16 02:47:09.404 350 15344.40 51.50 53570.08 88888.00 2014-12-16 02:47:09.904 350 15344.41 51.52 53570.06 88888.00 2014-12-16 02:47:10.404 350 15344.45 51.55 53569.91 88888.00 2014-12-16 02:47:10.904 350 15344.39 51.55 53569.82 88888.00 2014-12-16 02:47:11.404 350 15344.32 51.52 53569.82 88888.00 2014-12-16 02:47:11.904 350 15344.30 51.53 53569.88 88888.00 2014-12-16 02:47:12.404 350 15344.33 51.53 53569.89 88888.00 2014-12-16 02:47:12.904 350 15344.33 51.55 53569.90 88888.00 2014-12-16 02:47:13.404 350 15344.36 51.55 53569.87 88888.00 2014-12-16 02:47:13.904 350 15344.42 51.53 53569.87 88888.00 2014-12-16 02:47:14.404 350 15344.42 51.52 53569.87 88888.00 2014-12-16 02:47:14.904 350 15344.40 51.55 53569.95 88888.00 2014-12-16 02:47:15.404 350 15344.40 51.57 53569.95 88888.00 2014-12-16 02:47:15.904 350 15344.43 51.53 53569.93 88888.00 2014-12-16 02:47:16.404 350 15344.40 51.55 53569.85 88888.00 2014-12-16 02:47:16.904 350 15344.42 51.53 53569.85 88888.00 2014-12-16 02:47:17.404 350 15344.41 51.50 53569.88 88888.00 2014-12-16 02:47:17.904 350 15344.39 51.55 53569.90 88888.00 2014-12-16 02:47:18.404 350 15344.43 51.57 53569.92 88888.00 2014-12-16 02:47:18.904 350 15344.49 51.49 53569.96 88888.00 2014-12-16 02:47:19.404 350 15344.49 51.52 53569.93 88888.00 2014-12-16 02:47:19.904 350 15344.51 51.54 53569.93 88888.00 2014-12-16 02:47:20.404 350 15344.50 51.54 53569.96 88888.00 2014-12-16 02:47:20.904 350 15344.45 51.52 53569.96 88888.00 2014-12-16 02:47:21.404 350 15344.52 51.51 53569.95 88888.00 2014-12-16 02:47:21.904 350 15344.57 51.52 53569.88 88888.00 2014-12-16 02:47:22.404 350 15344.55 51.52 53569.81 88888.00 2014-12-16 02:47:22.904 350 15344.58 51.45 53569.87 88888.00 2014-12-16 02:47:23.404 350 15344.60 51.45 53569.97 88888.00 2014-12-16 02:47:23.904 350 15344.63 51.49 53569.95 88888.00 2014-12-16 02:47:24.404 350 15344.61 51.49 53569.93 88888.00 2014-12-16 02:47:24.904 350 15344.60 51.52 53569.96 88888.00 2014-12-16 02:47:25.404 350 15344.59 51.52 53569.93 88888.00 2014-12-16 02:47:25.904 350 15344.58 51.51 53569.91 88888.00 2014-12-16 02:47:26.404 350 15344.54 51.49 53569.91 88888.00 2014-12-16 02:47:26.904 350 15344.54 51.44 53569.92 88888.00 2014-12-16 02:47:27.404 350 15344.53 51.49 53569.97 88888.00 2014-12-16 02:47:27.904 350 15344.58 51.46 53569.86 88888.00 2014-12-16 02:47:28.404 350 15344.61 51.46 53569.83 88888.00 2014-12-16 02:47:28.904 350 15344.62 51.42 53569.78 88888.00 2014-12-16 02:47:29.404 350 15344.66 51.42 53569.76 88888.00 2014-12-16 02:47:29.904 350 15344.62 51.42 53569.82 88888.00 2014-12-16 02:47:30.404 350 15344.59 51.46 53569.88 88888.00 2014-12-16 02:47:30.904 350 15344.59 51.46 53569.91 88888.00 2014-12-16 02:47:31.404 350 15344.63 51.44 53569.92 88888.00 2014-12-16 02:47:31.904 350 15344.63 51.52 53569.90 88888.00 2014-12-16 02:47:32.404 350 15344.69 51.50 53569.88 88888.00 2014-12-16 02:47:32.904 350 15344.73 51.45 53569.90 88888.00 2014-12-16 02:47:33.404 350 15344.69 51.49 53569.92 88888.00 2014-12-16 02:47:33.904 350 15344.68 51.45 53569.91 88888.00 2014-12-16 02:47:34.404 350 15344.63 51.44 53569.91 88888.00 2014-12-16 02:47:34.904 350 15344.61 51.44 53569.88 88888.00 2014-12-16 02:47:35.404 350 15344.60 51.48 53569.95 88888.00 2014-12-16 02:47:35.904 350 15344.62 51.51 53569.99 88888.00 2014-12-16 02:47:36.404 350 15344.70 51.51 53569.99 88888.00 2014-12-16 02:47:36.904 350 15344.66 51.50 53570.04 88888.00 2014-12-16 02:47:37.404 350 15344.64 51.52 53570.09 88888.00 2014-12-16 02:47:37.904 350 15344.68 51.57 53570.19 88888.00 2014-12-16 02:47:38.404 350 15344.67 51.55 53570.16 88888.00 2014-12-16 02:47:38.904 350 15344.64 51.51 53570.08 88888.00 2014-12-16 02:47:39.404 350 15344.63 51.52 53570.02 88888.00 2014-12-16 02:47:39.904 350 15344.60 51.52 53570.02 88888.00 2014-12-16 02:47:40.404 350 15344.53 51.52 53570.05 88888.00 2014-12-16 02:47:40.904 350 15344.44 51.51 53570.13 88888.00 2014-12-16 02:47:41.404 350 15344.46 51.49 53570.12 88888.00 2014-12-16 02:47:41.904 350 15344.51 51.46 53570.09 88888.00 2014-12-16 02:47:42.404 350 15344.59 51.49 53570.03 88888.00 2014-12-16 02:47:42.904 350 15344.60 51.46 53570.11 88888.00 2014-12-16 02:47:43.404 350 15344.55 51.51 53570.13 88888.00 2014-12-16 02:47:43.904 350 15344.52 51.58 53570.20 88888.00 2014-12-16 02:47:44.404 350 15344.53 51.59 53570.13 88888.00 2014-12-16 02:47:44.904 350 15344.58 51.59 53570.15 88888.00 2014-12-16 02:47:45.404 350 15344.58 51.61 53570.22 88888.00 2014-12-16 02:47:45.904 350 15344.55 51.61 53570.20 88888.00 2014-12-16 02:47:46.404 350 15344.54 51.52 53570.18 88888.00 2014-12-16 02:47:46.904 350 15344.61 51.52 53570.15 88888.00 2014-12-16 02:47:47.404 350 15344.66 51.62 53570.09 88888.00 2014-12-16 02:47:47.904 350 15344.66 51.63 53570.09 88888.00 2014-12-16 02:47:48.404 350 15344.63 51.68 53570.12 88888.00 2014-12-16 02:47:48.904 350 15344.61 51.68 53570.15 88888.00 2014-12-16 02:47:49.404 350 15344.59 51.65 53570.19 88888.00 2014-12-16 02:47:49.904 350 15344.61 51.60 53570.27 88888.00 2014-12-16 02:47:50.404 350 15344.66 51.55 53570.28 88888.00 2014-12-16 02:47:50.904 350 15344.62 51.62 53570.27 88888.00 2014-12-16 02:47:51.404 350 15344.61 51.60 53570.24 88888.00 2014-12-16 02:47:51.904 350 15344.61 51.58 53570.18 88888.00 2014-12-16 02:47:52.404 350 15344.63 51.62 53570.17 88888.00 2014-12-16 02:47:52.904 350 15344.60 51.63 53570.17 88888.00 2014-12-16 02:47:53.404 350 15344.61 51.61 53570.17 88888.00 2014-12-16 02:47:53.904 350 15344.66 51.62 53570.18 88888.00 2014-12-16 02:47:54.404 350 15344.68 51.62 53570.17 88888.00 2014-12-16 02:47:54.904 350 15344.66 51.61 53570.21 88888.00 2014-12-16 02:47:55.404 350 15344.64 51.62 53570.18 88888.00 2014-12-16 02:47:55.904 350 15344.57 51.62 53570.13 88888.00 2014-12-16 02:47:56.404 350 15344.55 51.60 53570.12 88888.00 2014-12-16 02:47:56.904 350 15344.52 51.58 53570.13 88888.00 2014-12-16 02:47:57.404 350 15344.63 51.63 53570.15 88888.00 2014-12-16 02:47:57.904 350 15344.64 51.70 53570.12 88888.00 2014-12-16 02:47:58.404 350 15344.67 51.70 53570.12 88888.00 2014-12-16 02:47:58.904 350 15344.66 51.69 53570.08 88888.00 2014-12-16 02:47:59.404 350 15344.62 51.70 53570.12 88888.00 2014-12-16 02:47:59.904 350 15344.62 51.79 53570.16 88888.00 2014-12-16 02:48:00.404 350 15344.69 51.78 53570.16 88888.00 2014-12-16 02:48:00.904 350 15344.70 51.79 53570.09 88888.00 2014-12-16 02:48:01.404 350 15344.77 51.79 53570.11 88888.00 2014-12-16 02:48:01.904 350 15344.77 51.75 53570.17 88888.00 2014-12-16 02:48:02.404 350 15344.76 51.72 53570.23 88888.00 2014-12-16 02:48:02.904 350 15344.73 51.77 53570.19 88888.00 2014-12-16 02:48:03.404 350 15344.69 51.84 53570.16 88888.00 2014-12-16 02:48:03.904 350 15344.67 51.83 53570.08 88888.00 2014-12-16 02:48:04.404 350 15344.68 51.83 53570.04 88888.00 2014-12-16 02:48:04.904 350 15344.66 51.80 53570.06 88888.00 2014-12-16 02:48:05.404 350 15344.62 51.84 53570.07 88888.00 2014-12-16 02:48:05.904 350 15344.64 51.86 53570.16 88888.00 2014-12-16 02:48:06.404 350 15344.70 51.87 53570.19 88888.00 2014-12-16 02:48:06.904 350 15344.73 51.91 53570.12 88888.00 2014-12-16 02:48:07.404 350 15344.78 51.89 53570.11 88888.00 2014-12-16 02:48:07.904 350 15344.72 51.86 53570.11 88888.00 2014-12-16 02:48:08.404 350 15344.77 51.85 53570.08 88888.00 2014-12-16 02:48:08.904 350 15344.70 51.79 53570.09 88888.00 2014-12-16 02:48:09.404 350 15344.69 51.77 53570.11 88888.00 2014-12-16 02:48:09.904 350 15344.70 51.76 53570.06 88888.00 2014-12-16 02:48:10.404 350 15344.68 51.77 53570.03 88888.00 2014-12-16 02:48:10.904 350 15344.72 51.80 53570.05 88888.00 2014-12-16 02:48:11.404 350 15344.70 51.78 53570.10 88888.00 2014-12-16 02:48:11.904 350 15344.72 51.78 53570.15 88888.00 2014-12-16 02:48:12.404 350 15344.70 51.83 53570.13 88888.00 2014-12-16 02:48:12.904 350 15344.73 51.86 53570.15 88888.00 2014-12-16 02:48:13.404 350 15344.78 51.86 53570.06 88888.00 2014-12-16 02:48:13.904 350 15344.77 51.84 53570.03 88888.00 2014-12-16 02:48:14.404 350 15344.78 51.87 53570.06 88888.00 2014-12-16 02:48:14.904 350 15344.75 51.93 53570.10 88888.00 2014-12-16 02:48:15.404 350 15344.70 51.89 53570.10 88888.00 2014-12-16 02:48:15.904 350 15344.66 51.88 53570.02 88888.00 2014-12-16 02:48:16.404 350 15344.68 51.92 53569.97 88888.00 2014-12-16 02:48:16.904 350 15344.70 51.97 53570.02 88888.00 2014-12-16 02:48:17.404 350 15344.72 51.97 53570.01 88888.00 2014-12-16 02:48:17.904 350 15344.72 51.97 53569.98 88888.00 2014-12-16 02:48:18.404 350 15344.75 51.94 53569.99 88888.00 2014-12-16 02:48:18.904 350 15344.70 51.98 53569.98 88888.00 2014-12-16 02:48:19.404 350 15344.69 52.03 53570.04 88888.00 2014-12-16 02:48:19.904 350 15344.73 52.06 53570.06 88888.00 2014-12-16 02:48:20.404 350 15344.77 51.96 53570.07 88888.00 2014-12-16 02:48:20.904 350 15344.79 51.96 53570.02 88888.00 2014-12-16 02:48:21.404 350 15344.79 52.01 53569.96 88888.00 2014-12-16 02:48:21.904 350 15344.73 51.96 53569.99 88888.00 2014-12-16 02:48:22.404 350 15344.76 51.96 53570.01 88888.00 2014-12-16 02:48:22.904 350 15344.78 51.96 53570.06 88888.00 2014-12-16 02:48:23.404 350 15344.76 51.93 53570.05 88888.00 2014-12-16 02:48:23.904 350 15344.81 51.88 53570.07 88888.00 2014-12-16 02:48:24.404 350 15344.79 51.93 53570.08 88888.00 2014-12-16 02:48:24.904 350 15344.82 51.98 53570.07 88888.00 2014-12-16 02:48:25.404 350 15344.80 52.00 53570.11 88888.00 2014-12-16 02:48:25.904 350 15344.78 51.97 53570.15 88888.00 2014-12-16 02:48:26.404 350 15344.82 51.97 53570.05 88888.00 2014-12-16 02:48:26.904 350 15344.86 52.02 53570.05 88888.00 2014-12-16 02:48:27.404 350 15344.84 52.05 53570.08 88888.00 2014-12-16 02:48:27.904 350 15344.86 52.08 53570.07 88888.00 2014-12-16 02:48:28.404 350 15344.85 52.03 53570.11 88888.00 2014-12-16 02:48:28.904 350 15344.84 52.00 53570.16 88888.00 2014-12-16 02:48:29.404 350 15344.80 52.05 53570.19 88888.00 2014-12-16 02:48:29.904 350 15344.84 52.04 53570.19 88888.00 2014-12-16 02:48:30.404 350 15344.84 51.98 53570.21 88888.00 2014-12-16 02:48:30.904 350 15344.82 51.97 53570.20 88888.00 2014-12-16 02:48:31.404 350 15344.81 52.06 53570.16 88888.00 2014-12-16 02:48:31.904 350 15344.81 52.06 53570.19 88888.00 2014-12-16 02:48:32.404 350 15344.82 52.05 53570.22 88888.00 2014-12-16 02:48:32.904 350 15344.80 52.11 53570.20 88888.00 2014-12-16 02:48:33.404 350 15344.81 52.15 53570.16 88888.00 2014-12-16 02:48:33.904 350 15344.90 52.15 53570.09 88888.00 2014-12-16 02:48:34.404 350 15344.93 52.09 53570.10 88888.00 2014-12-16 02:48:34.904 350 15344.95 52.10 53570.12 88888.00 2014-12-16 02:48:35.404 350 15344.91 52.09 53570.09 88888.00 2014-12-16 02:48:35.904 350 15344.87 52.02 53570.17 88888.00 2014-12-16 02:48:36.404 350 15344.85 51.98 53570.18 88888.00 2014-12-16 02:48:36.904 350 15344.90 52.03 53570.12 88888.00 2014-12-16 02:48:37.404 350 15344.89 52.08 53570.13 88888.00 2014-12-16 02:48:37.904 350 15344.90 52.08 53570.12 88888.00 2014-12-16 02:48:38.404 350 15344.87 52.08 53570.09 88888.00 2014-12-16 02:48:38.904 350 15344.84 52.05 53570.07 88888.00 2014-12-16 02:48:39.404 350 15344.80 52.03 53570.08 88888.00 2014-12-16 02:48:39.904 350 15344.80 52.04 53570.12 88888.00 2014-12-16 02:48:40.404 350 15344.85 52.14 53570.12 88888.00 2014-12-16 02:48:40.904 350 15344.89 52.15 53570.05 88888.00 2014-12-16 02:48:41.404 350 15344.88 52.17 53570.05 88888.00 2014-12-16 02:48:41.904 350 15344.89 52.20 53570.05 88888.00 2014-12-16 02:48:42.404 350 15344.88 52.19 53570.12 88888.00 2014-12-16 02:48:42.904 350 15344.86 52.24 53570.13 88888.00 2014-12-16 02:48:43.404 350 15344.90 52.24 53570.15 88888.00 2014-12-16 02:48:43.904 350 15344.96 52.28 53570.16 88888.00 2014-12-16 02:48:44.404 350 15344.96 52.30 53570.07 88888.00 2014-12-16 02:48:44.904 350 15344.96 52.30 53570.04 88888.00 2014-12-16 02:48:45.404 350 15344.93 52.34 53570.03 88888.00 2014-12-16 02:48:45.904 350 15344.88 52.36 53570.06 88888.00 2014-12-16 02:48:46.404 350 15344.82 52.35 53570.15 88888.00 2014-12-16 02:48:46.904 350 15344.86 52.37 53570.21 88888.00 2014-12-16 02:48:47.404 350 15344.86 52.41 53570.21 88888.00 2014-12-16 02:48:47.904 350 15344.93 52.37 53570.18 88888.00 2014-12-16 02:48:48.404 350 15344.98 52.32 53570.16 88888.00 2014-12-16 02:48:48.904 350 15344.96 52.32 53570.18 88888.00 2014-12-16 02:48:49.404 350 15344.91 52.34 53570.23 88888.00 2014-12-16 02:48:49.904 350 15344.93 52.34 53570.26 88888.00 2014-12-16 02:48:50.404 350 15344.97 52.37 53570.23 88888.00 2014-12-16 02:48:50.904 350 15344.97 52.43 53570.22 88888.00 2014-12-16 02:48:51.404 350 15344.94 52.45 53570.15 88888.00 2014-12-16 02:48:51.904 350 15344.86 52.46 53570.15 88888.00 2014-12-16 02:48:52.404 350 15344.86 52.46 53570.20 88888.00 2014-12-16 02:48:52.904 350 15344.87 52.46 53570.19 88888.00 2014-12-16 02:48:53.404 350 15344.89 52.46 53570.19 88888.00 2014-12-16 02:48:53.904 350 15344.81 52.43 53570.21 88888.00 2014-12-16 02:48:54.404 350 15344.87 52.39 53570.24 88888.00 2014-12-16 02:48:54.904 350 15344.87 52.41 53570.19 88888.00 2014-12-16 02:48:55.404 350 15344.81 52.45 53570.19 88888.00 2014-12-16 02:48:55.904 350 15344.75 52.43 53570.20 88888.00 2014-12-16 02:48:56.404 350 15344.80 52.43 53570.12 88888.00 2014-12-16 02:48:56.904 350 15344.86 52.43 53570.08 88888.00 2014-12-16 02:48:57.404 350 15344.85 52.45 53570.11 88888.00 2014-12-16 02:48:57.904 350 15344.87 52.47 53570.16 88888.00 2014-12-16 02:48:58.404 350 15344.86 52.48 53570.18 88888.00 2014-12-16 02:48:58.904 350 15344.86 52.44 53570.20 88888.00 2014-12-16 02:48:59.404 350 15344.81 52.46 53570.20 88888.00 2014-12-16 02:48:59.904 350 15344.79 52.48 53570.17 88888.00 2014-12-16 02:49:00.404 350 15344.77 52.47 53570.13 88888.00 2014-12-16 02:49:00.904 350 15344.78 52.50 53570.05 88888.00 2014-12-16 02:49:01.404 350 15344.82 52.53 53570.05 88888.00 2014-12-16 02:49:01.904 350 15344.84 52.50 53570.04 88888.00 2014-12-16 02:49:02.404 350 15344.84 52.46 53570.04 88888.00 2014-12-16 02:49:02.904 350 15344.81 52.44 53570.05 88888.00 2014-12-16 02:49:03.404 350 15344.78 52.49 53570.01 88888.00 2014-12-16 02:49:03.904 350 15344.82 52.54 53569.93 88888.00 2014-12-16 02:49:04.404 350 15344.82 52.56 53569.93 88888.00 2014-12-16 02:49:04.904 350 15344.82 52.57 53569.90 88888.00 2014-12-16 02:49:05.404 350 15344.76 52.60 53569.96 88888.00 2014-12-16 02:49:05.904 350 15344.75 52.57 53569.99 88888.00 2014-12-16 02:49:06.404 350 15344.72 52.60 53569.93 88888.00 2014-12-16 02:49:06.904 350 15344.71 52.60 53570.00 88888.00 2014-12-16 02:49:07.404 350 15344.75 52.61 53569.98 88888.00 2014-12-16 02:49:07.904 350 15344.73 52.63 53569.99 88888.00 2014-12-16 02:49:08.404 350 15344.72 52.66 53569.98 88888.00 2014-12-16 02:49:08.904 350 15344.72 52.64 53569.95 88888.00 2014-12-16 02:49:09.404 350 15344.72 52.64 53569.95 88888.00 2014-12-16 02:49:09.904 350 15344.69 52.66 53569.91 88888.00 2014-12-16 02:49:10.404 350 15344.69 52.63 53569.93 88888.00 2014-12-16 02:49:10.904 350 15344.67 52.64 53569.96 88888.00 2014-12-16 02:49:11.404 350 15344.63 52.70 53569.99 88888.00 2014-12-16 02:49:11.904 350 15344.63 52.69 53570.03 88888.00 2014-12-16 02:49:12.404 350 15344.64 52.69 53570.04 88888.00 2014-12-16 02:49:12.904 350 15344.68 52.71 53570.00 88888.00 2014-12-16 02:49:13.404 350 15344.69 52.69 53570.02 88888.00 2014-12-16 02:49:13.904 350 15344.67 52.65 53570.03 88888.00 2014-12-16 02:49:14.404 350 15344.63 52.71 53569.99 88888.00 2014-12-16 02:49:14.904 350 15344.63 52.66 53569.96 88888.00 2014-12-16 02:49:15.404 350 15344.66 52.63 53569.96 88888.00 2014-12-16 02:49:15.904 350 15344.64 52.63 53569.91 88888.00 2014-12-16 02:49:16.404 350 15344.64 52.66 53569.97 88888.00 2014-12-16 02:49:16.904 350 15344.66 52.63 53570.03 88888.00 2014-12-16 02:49:17.404 350 15344.60 52.65 53570.05 88888.00 2014-12-16 02:49:17.904 350 15344.60 52.70 53570.09 88888.00 2014-12-16 02:49:18.404 350 15344.63 52.66 53570.02 88888.00 2014-12-16 02:49:18.904 350 15344.63 52.62 53569.99 88888.00 2014-12-16 02:49:19.404 350 15344.59 52.64 53569.91 88888.00 2014-12-16 02:49:19.904 350 15344.60 52.74 53569.90 88888.00 2014-12-16 02:49:20.404 350 15344.61 52.78 53569.88 88888.00 2014-12-16 02:49:20.904 350 15344.62 52.79 53569.91 88888.00 2014-12-16 02:49:21.404 350 15344.58 52.69 53569.92 88888.00 2014-12-16 02:49:21.904 350 15344.59 52.63 53569.98 88888.00 2014-12-16 02:49:22.404 350 15344.64 52.70 53569.92 88888.00 2014-12-16 02:49:22.904 350 15344.66 52.80 53569.90 88888.00 2014-12-16 02:49:23.404 350 15344.67 52.78 53569.92 88888.00 2014-12-16 02:49:23.904 350 15344.69 52.72 53569.96 88888.00 2014-12-16 02:49:24.404 350 15344.70 52.70 53569.95 88888.00 2014-12-16 02:49:24.904 350 15344.69 52.72 53569.96 88888.00 2014-12-16 02:49:25.404 350 15344.72 52.72 53569.97 88888.00 2014-12-16 02:49:25.904 350 15344.72 52.72 53569.92 88888.00 2014-12-16 02:49:26.404 350 15344.77 52.73 53569.90 88888.00 2014-12-16 02:49:26.904 350 15344.80 52.74 53569.87 88888.00 2014-12-16 02:49:27.404 350 15344.78 52.73 53569.82 88888.00 2014-12-16 02:49:27.904 350 15344.77 52.74 53569.79 88888.00 2014-12-16 02:49:28.404 350 15344.77 52.76 53569.79 88888.00 2014-12-16 02:49:28.904 350 15344.80 52.72 53569.85 88888.00 2014-12-16 02:49:29.404 350 15344.80 52.71 53569.85 88888.00 2014-12-16 02:49:29.904 350 15344.75 52.76 53569.89 88888.00 2014-12-16 02:49:30.404 350 15344.81 52.81 53569.87 88888.00 2014-12-16 02:49:30.904 350 15344.87 52.86 53569.80 88888.00 2014-12-16 02:49:31.404 350 15344.87 52.86 53569.79 88888.00 2014-12-16 02:49:31.904 350 15344.84 52.79 53569.82 88888.00 2014-12-16 02:49:32.404 350 15344.86 52.78 53569.81 88888.00 2014-12-16 02:49:32.904 350 15344.89 52.82 53569.77 88888.00 2014-12-16 02:49:33.404 350 15344.86 52.88 53569.78 88888.00 2014-12-16 02:49:33.904 350 15344.82 52.82 53569.84 88888.00 2014-12-16 02:49:34.404 350 15344.90 52.81 53569.85 88888.00 2014-12-16 02:49:34.904 350 15344.93 52.82 53569.86 88888.00 2014-12-16 02:49:35.404 350 15344.94 52.89 53569.90 88888.00 2014-12-16 02:49:35.904 350 15344.94 52.91 53569.88 88888.00 2014-12-16 02:49:36.404 350 15344.93 52.95 53569.84 88888.00 2014-12-16 02:49:36.904 350 15344.94 52.92 53569.76 88888.00 2014-12-16 02:49:37.404 350 15344.90 52.82 53569.77 88888.00 2014-12-16 02:49:37.904 350 15344.87 52.79 53569.78 88888.00 2014-12-16 02:49:38.404 350 15344.94 52.78 53569.71 88888.00 2014-12-16 02:49:38.904 350 15344.90 52.80 53569.80 88888.00 2014-12-16 02:49:39.404 350 15344.93 52.87 53569.88 88888.00 2014-12-16 02:49:39.904 350 15344.96 52.92 53569.87 88888.00 2014-12-16 02:49:40.404 350 15344.98 52.93 53569.85 88888.00 2014-12-16 02:49:40.904 350 15344.96 52.88 53569.83 88888.00 2014-12-16 02:49:41.404 350 15344.93 52.87 53569.82 88888.00 2014-12-16 02:49:41.904 350 15344.93 52.86 53569.86 88888.00 2014-12-16 02:49:42.404 350 15344.93 52.90 53569.87 88888.00 2014-12-16 02:49:42.904 350 15344.86 52.86 53569.90 88888.00 2014-12-16 02:49:43.404 350 15344.86 52.93 53569.89 88888.00 2014-12-16 02:49:43.904 350 15344.87 52.92 53569.83 88888.00 2014-12-16 02:49:44.404 350 15344.89 52.89 53569.84 88888.00 2014-12-16 02:49:44.904 350 15344.95 52.89 53569.85 88888.00 2014-12-16 02:49:45.404 350 15344.97 52.93 53569.86 88888.00 2014-12-16 02:49:45.904 350 15344.91 52.96 53569.82 88888.00 2014-12-16 02:49:46.404 350 15344.88 52.91 53569.82 88888.00 2014-12-16 02:49:46.904 350 15344.90 52.89 53569.87 88888.00 2014-12-16 02:49:47.404 350 15344.89 52.93 53569.85 88888.00 2014-12-16 02:49:47.904 350 15344.89 52.98 53569.87 88888.00 2014-12-16 02:49:48.404 350 15344.94 52.97 53569.83 88888.00 2014-12-16 02:49:48.904 350 15344.90 53.01 53569.81 88888.00 2014-12-16 02:49:49.404 350 15344.89 53.06 53569.77 88888.00 2014-12-16 02:49:49.904 350 15344.91 53.10 53569.77 88888.00 2014-12-16 02:49:50.404 350 15344.95 53.04 53569.73 88888.00 2014-12-16 02:49:50.904 350 15344.99 52.97 53569.73 88888.00 2014-12-16 02:49:51.404 350 15344.96 53.06 53569.77 88888.00 2014-12-16 02:49:51.904 350 15344.93 53.02 53569.79 88888.00 2014-12-16 02:49:52.404 350 15344.90 52.98 53569.82 88888.00 2014-12-16 02:49:52.904 350 15344.91 52.98 53569.86 88888.00 2014-12-16 02:49:53.404 350 15344.93 52.96 53569.88 88888.00 2014-12-16 02:49:53.904 350 15344.91 53.00 53569.87 88888.00 2014-12-16 02:49:54.404 350 15344.90 53.00 53569.84 88888.00 2014-12-16 02:49:54.904 350 15344.94 52.99 53569.87 88888.00 2014-12-16 02:49:55.404 350 15344.93 53.09 53569.83 88888.00 2014-12-16 02:49:55.904 350 15344.93 53.13 53569.78 88888.00 2014-12-16 02:49:56.404 350 15344.95 53.13 53569.71 88888.00 2014-12-16 02:49:56.904 350 15345.02 53.13 53569.69 88888.00 2014-12-16 02:49:57.404 350 15344.98 53.13 53569.64 88888.00 2014-12-16 02:49:57.904 350 15344.98 53.10 53569.63 88888.00 2014-12-16 02:49:58.404 350 15345.04 53.05 53569.65 88888.00 2014-12-16 02:49:58.904 350 15345.05 53.08 53569.69 88888.00 2014-12-16 02:49:59.404 350 15345.07 53.10 53569.72 88888.00 2014-12-16 02:49:59.904 350 15345.07 53.07 53569.69 88888.00 2014-12-16 02:50:00.404 350 15345.06 53.07 53569.71 88888.00 2014-12-16 02:50:00.904 350 15345.03 53.07 53569.72 88888.00 2014-12-16 02:50:01.404 350 15345.07 53.13 53569.65 88888.00 2014-12-16 02:50:01.904 350 15345.04 53.25 53569.58 88888.00 2014-12-16 02:50:02.404 350 15345.03 53.24 53569.56 88888.00 2014-12-16 02:50:02.904 350 15345.05 53.25 53569.60 88888.00 2014-12-16 02:50:03.404 350 15345.03 53.27 53569.60 88888.00 2014-12-16 02:50:03.904 350 15345.05 53.27 53569.62 88888.00 2014-12-16 02:50:04.404 350 15345.07 53.23 53569.60 88888.00 2014-12-16 02:50:04.904 350 15345.07 53.23 53569.63 88888.00 2014-12-16 02:50:05.404 350 15345.11 53.19 53569.66 88888.00 2014-12-16 02:50:05.904 350 15345.11 53.15 53569.63 88888.00 2014-12-16 02:50:06.404 350 15345.15 53.08 53569.63 88888.00 2014-12-16 02:50:06.904 350 15345.17 53.14 53569.64 88888.00 2014-12-16 02:50:07.404 350 15345.17 53.17 53569.60 88888.00 2014-12-16 02:50:07.904 350 15345.17 53.16 53569.59 88888.00 2014-12-16 02:50:08.404 350 15345.17 53.13 53569.62 88888.00 2014-12-16 02:50:08.904 350 15345.17 53.15 53569.66 88888.00 2014-12-16 02:50:09.404 350 15345.20 53.14 53569.65 88888.00 2014-12-16 02:50:09.904 350 15345.18 53.12 53569.65 88888.00 2014-12-16 02:50:10.404 350 15345.17 53.13 53569.66 88888.00 2014-12-16 02:50:10.904 350 15345.17 53.06 53569.69 88888.00 2014-12-16 02:50:11.404 350 15345.23 53.14 53569.68 88888.00 2014-12-16 02:50:11.904 350 15345.24 53.24 53569.70 88888.00 2014-12-16 02:50:12.404 350 15345.23 53.18 53569.70 88888.00 2014-12-16 02:50:12.904 350 15345.25 53.21 53569.65 88888.00 2014-12-16 02:50:13.404 350 15345.25 53.27 53569.69 88888.00 2014-12-16 02:50:13.904 350 15345.22 53.23 53569.68 88888.00 2014-12-16 02:50:14.404 350 15345.22 53.30 53569.66 88888.00 2014-12-16 02:50:14.904 350 15345.24 53.30 53569.59 88888.00 2014-12-16 02:50:15.404 350 15345.21 53.24 53569.60 88888.00 2014-12-16 02:50:15.904 350 15345.17 53.26 53569.63 88888.00 2014-12-16 02:50:16.404 350 15345.18 53.30 53569.61 88888.00 2014-12-16 02:50:16.904 350 15345.23 53.25 53569.61 88888.00 2014-12-16 02:50:17.404 350 15345.29 53.27 53569.64 88888.00 2014-12-16 02:50:17.904 350 15345.27 53.26 53569.56 88888.00 2014-12-16 02:50:18.404 350 15345.26 53.29 53569.59 88888.00 2014-12-16 02:50:18.904 350 15345.24 53.34 53569.59 88888.00 2014-12-16 02:50:19.404 350 15345.20 53.35 53569.57 88888.00 2014-12-16 02:50:19.904 350 15345.14 53.34 53569.58 88888.00 2014-12-16 02:50:20.404 350 15345.17 53.39 53569.50 88888.00 2014-12-16 02:50:20.904 350 15345.22 53.34 53569.52 88888.00 2014-12-16 02:50:21.404 350 15345.22 53.26 53569.60 88888.00 2014-12-16 02:50:21.904 350 15345.23 53.33 53569.66 88888.00 2014-12-16 02:50:22.404 350 15345.24 53.44 53569.71 88888.00 2014-12-16 02:50:22.904 350 15345.24 53.42 53569.73 88888.00 2014-12-16 02:50:23.404 350 15345.23 53.40 53569.71 88888.00 2014-12-16 02:50:23.904 350 15345.20 53.38 53569.76 88888.00 2014-12-16 02:50:24.404 350 15345.16 53.42 53569.78 88888.00 2014-12-16 02:50:24.904 350 15345.20 53.42 53569.73 88888.00 2014-12-16 02:50:25.404 350 15345.22 53.42 53569.68 88888.00 2014-12-16 02:50:25.904 350 15345.20 53.43 53569.62 88888.00 2014-12-16 02:50:26.404 350 15345.15 53.43 53569.61 88888.00 2014-12-16 02:50:26.904 350 15345.17 53.50 53569.64 88888.00 2014-12-16 02:50:27.404 350 15345.21 53.52 53569.65 88888.00 2014-12-16 02:50:27.904 350 15345.18 53.53 53569.67 88888.00 2014-12-16 02:50:28.404 350 15345.17 53.48 53569.70 88888.00 2014-12-16 02:50:28.904 350 15345.16 53.49 53569.71 88888.00 2014-12-16 02:50:29.404 350 15345.16 53.53 53569.70 88888.00 2014-12-16 02:50:29.904 350 15345.21 53.55 53569.65 88888.00 2014-12-16 02:50:30.404 350 15345.21 53.60 53569.64 88888.00 2014-12-16 02:50:30.904 350 15345.22 53.60 53569.64 88888.00 2014-12-16 02:50:31.404 350 15345.21 53.48 53569.58 88888.00 2014-12-16 02:50:31.904 350 15345.24 53.42 53569.58 88888.00 2014-12-16 02:50:32.404 350 15345.25 53.44 53569.62 88888.00 2014-12-16 02:50:32.904 350 15345.27 53.48 53569.63 88888.00 2014-12-16 02:50:33.404 350 15345.29 53.50 53569.66 88888.00 2014-12-16 02:50:33.904 350 15345.26 53.53 53569.67 88888.00 2014-12-16 02:50:34.404 350 15345.30 53.52 53569.72 88888.00 2014-12-16 02:50:34.904 350 15345.32 53.52 53569.72 88888.00 2014-12-16 02:50:35.404 350 15345.32 53.53 53569.72 88888.00 2014-12-16 02:50:35.904 350 15345.34 53.49 53569.72 88888.00 2014-12-16 02:50:36.404 350 15345.34 53.51 53569.65 88888.00 2014-12-16 02:50:36.904 350 15345.35 53.53 53569.57 88888.00 2014-12-16 02:50:37.404 350 15345.32 53.56 53569.49 88888.00 2014-12-16 02:50:37.904 350 15345.30 53.59 53569.49 88888.00 2014-12-16 02:50:38.404 350 15345.34 53.60 53569.57 88888.00 2014-12-16 02:50:38.904 350 15345.29 53.61 53569.54 88888.00 2014-12-16 02:50:39.404 350 15345.31 53.62 53569.57 88888.00 2014-12-16 02:50:39.904 350 15345.32 53.65 53569.61 88888.00 2014-12-16 02:50:40.404 350 15345.32 53.66 53569.62 88888.00 2014-12-16 02:50:40.904 350 15345.25 53.65 53569.62 88888.00 2014-12-16 02:50:41.404 350 15345.26 53.64 53569.59 88888.00 2014-12-16 02:50:41.904 350 15345.27 53.60 53569.55 88888.00 2014-12-16 02:50:42.404 350 15345.29 53.61 53569.57 88888.00 2014-12-16 02:50:42.904 350 15345.30 53.60 53569.57 88888.00 2014-12-16 02:50:43.404 350 15345.29 53.61 53569.54 88888.00 2014-12-16 02:50:43.904 350 15345.23 53.60 53569.51 88888.00 2014-12-16 02:50:44.404 350 15345.25 53.55 53569.50 88888.00 2014-12-16 02:50:44.904 350 15345.23 53.56 53569.50 88888.00 2014-12-16 02:50:45.404 350 15345.17 53.60 53569.55 88888.00 2014-12-16 02:50:45.904 350 15345.16 53.60 53569.50 88888.00 2014-12-16 02:50:46.404 350 15345.23 53.55 53569.54 88888.00 2014-12-16 02:50:46.904 350 15345.23 53.52 53569.57 88888.00 2014-12-16 02:50:47.404 350 15345.24 53.52 53569.57 88888.00 2014-12-16 02:50:47.904 350 15345.30 53.45 53569.54 88888.00 2014-12-16 02:50:48.404 350 15345.34 53.45 53569.54 88888.00 2014-12-16 02:50:48.904 350 15345.32 53.53 53569.52 88888.00 2014-12-16 02:50:49.404 350 15345.26 53.62 53569.49 88888.00 2014-12-16 02:50:49.904 350 15345.24 53.64 53569.45 88888.00 2014-12-16 02:50:50.404 350 15345.24 53.64 53569.51 88888.00 2014-12-16 02:50:50.904 350 15345.26 53.60 53569.51 88888.00 2014-12-16 02:50:51.404 350 15345.23 53.55 53569.52 88888.00 2014-12-16 02:50:51.904 350 15345.16 53.51 53569.50 88888.00 2014-12-16 02:50:52.404 350 15345.18 53.49 53569.57 88888.00 2014-12-16 02:50:52.904 350 15345.21 53.51 53569.57 88888.00 2014-12-16 02:50:53.404 350 15345.22 53.55 53569.56 88888.00 2014-12-16 02:50:53.904 350 15345.24 53.55 53569.54 88888.00 2014-12-16 02:50:54.404 350 15345.23 53.57 53569.55 88888.00 2014-12-16 02:50:54.904 350 15345.23 53.61 53569.54 88888.00 2014-12-16 02:50:55.404 350 15345.26 53.60 53569.50 88888.00 2014-12-16 02:50:55.904 350 15345.26 53.58 53569.55 88888.00 2014-12-16 02:50:56.404 350 15345.25 53.59 53569.59 88888.00 2014-12-16 02:50:56.904 350 15345.26 53.61 53569.55 88888.00 2014-12-16 02:50:57.404 350 15345.30 53.65 53569.51 88888.00 2014-12-16 02:50:57.904 350 15345.32 53.60 53569.47 88888.00 2014-12-16 02:50:58.404 350 15345.29 53.61 53569.50 88888.00 2014-12-16 02:50:58.904 350 15345.23 53.64 53569.51 88888.00 2014-12-16 02:50:59.404 350 15345.25 53.66 53569.48 88888.00 2014-12-16 02:50:59.904 350 15345.29 53.61 53569.42 88888.00 2014-12-16 02:51:00.404 350 15345.29 53.64 53569.42 88888.00 2014-12-16 02:51:00.904 350 15345.30 53.68 53569.42 88888.00 2014-12-16 02:51:01.404 350 15345.24 53.65 53569.40 88888.00 2014-12-16 02:51:01.904 350 15345.21 53.64 53569.41 88888.00 2014-12-16 02:51:02.404 350 15345.22 53.62 53569.38 88888.00 2014-12-16 02:51:02.904 350 15345.22 53.62 53569.38 88888.00 2014-12-16 02:51:03.404 350 15345.22 53.64 53569.38 88888.00 2014-12-16 02:51:03.904 350 15345.22 53.60 53569.28 88888.00 2014-12-16 02:51:04.404 350 15345.16 53.60 53569.28 88888.00 2014-12-16 02:51:04.904 350 15345.18 53.59 53569.31 88888.00 2014-12-16 02:51:05.404 350 15345.20 53.58 53569.31 88888.00 2014-12-16 02:51:05.904 350 15345.23 53.59 53569.32 88888.00 2014-12-16 02:51:06.404 350 15345.25 53.60 53569.39 88888.00 2014-12-16 02:51:06.904 350 15345.21 53.60 53569.39 88888.00 2014-12-16 02:51:07.404 350 15345.22 53.66 53569.30 88888.00 2014-12-16 02:51:07.904 350 15345.23 53.67 53569.34 88888.00 2014-12-16 02:51:08.404 350 15345.21 53.66 53569.37 88888.00 2014-12-16 02:51:08.904 350 15345.17 53.65 53569.37 88888.00 2014-12-16 02:51:09.404 350 15345.16 53.59 53569.39 88888.00 2014-12-16 02:51:09.904 350 15345.18 53.60 53569.45 88888.00 2014-12-16 02:51:10.404 350 15345.15 53.67 53569.50 88888.00 2014-12-16 02:51:10.904 350 15345.17 53.60 53569.50 88888.00 2014-12-16 02:51:11.404 350 15345.18 53.64 53569.45 88888.00 2014-12-16 02:51:11.904 350 15345.15 53.57 53569.39 88888.00 2014-12-16 02:51:12.404 350 15345.12 53.53 53569.37 88888.00 2014-12-16 02:51:12.904 350 15345.14 53.53 53569.35 88888.00 2014-12-16 02:51:13.404 350 15345.12 53.59 53569.34 88888.00 2014-12-16 02:51:13.904 350 15345.16 53.58 53569.35 88888.00 2014-12-16 02:51:14.404 350 15345.15 53.58 53569.34 88888.00 2014-12-16 02:51:14.904 350 15345.16 53.62 53569.34 88888.00 2014-12-16 02:51:15.404 350 15345.17 53.65 53569.34 88888.00 2014-12-16 02:51:15.904 350 15345.18 53.67 53569.34 88888.00 2014-12-16 02:51:16.404 350 15345.17 53.67 53569.35 88888.00 2014-12-16 02:51:16.904 350 15345.18 53.62 53569.40 88888.00 2014-12-16 02:51:17.404 350 15345.15 53.68 53569.43 88888.00 2014-12-16 02:51:17.904 350 15345.14 53.62 53569.39 88888.00 2014-12-16 02:51:18.404 350 15345.17 53.59 53569.32 88888.00 2014-12-16 02:51:18.904 350 15345.16 53.65 53569.29 88888.00 2014-12-16 02:51:19.404 350 15345.15 53.65 53569.27 88888.00 2014-12-16 02:51:19.904 350 15345.21 53.61 53569.26 88888.00 2014-12-16 02:51:20.404 350 15345.22 53.53 53569.21 88888.00 2014-12-16 02:51:20.904 350 15345.15 53.52 53569.18 88888.00 2014-12-16 02:51:21.404 350 15345.24 53.56 53569.24 88888.00 2014-12-16 02:51:21.904 350 15345.24 53.57 53569.24 88888.00 2014-12-16 02:51:22.404 350 15345.25 53.62 53569.28 88888.00 2014-12-16 02:51:22.904 350 15345.22 53.62 53569.31 88888.00 2014-12-16 02:51:23.404 350 15345.21 53.53 53569.26 88888.00 2014-12-16 02:51:23.904 350 15345.23 53.57 53569.25 88888.00 2014-12-16 02:51:24.404 350 15345.22 53.60 53569.26 88888.00 2014-12-16 02:51:24.904 350 15345.23 53.64 53569.20 88888.00 2014-12-16 02:51:25.404 350 15345.24 53.64 53569.22 88888.00 2014-12-16 02:51:25.904 350 15345.22 53.57 53569.26 88888.00 2014-12-16 02:51:26.404 350 15345.22 53.55 53569.27 88888.00 2014-12-16 02:51:26.904 350 15345.25 53.51 53569.26 88888.00 2014-12-16 02:51:27.404 350 15345.29 53.56 53569.29 88888.00 2014-12-16 02:51:27.904 350 15345.24 53.62 53569.28 88888.00 2014-12-16 02:51:28.404 350 15345.21 53.68 53569.29 88888.00 2014-12-16 02:51:28.904 350 15345.17 53.68 53569.29 88888.00 2014-12-16 02:51:29.404 350 15345.14 53.68 53569.30 88888.00 2014-12-16 02:51:29.904 350 15345.15 53.65 53569.32 88888.00 2014-12-16 02:51:30.404 350 15345.16 53.70 53569.27 88888.00 2014-12-16 02:51:30.904 350 15345.16 53.78 53569.23 88888.00 2014-12-16 02:51:31.404 350 15345.12 53.71 53569.26 88888.00 2014-12-16 02:51:31.904 350 15345.08 53.73 53569.31 88888.00 2014-12-16 02:51:32.404 350 15345.07 53.75 53569.32 88888.00 2014-12-16 02:51:32.904 350 15345.05 53.77 53569.35 88888.00 2014-12-16 02:51:33.404 350 15345.07 53.81 53569.34 88888.00 2014-12-16 02:51:33.904 350 15345.05 53.82 53569.32 88888.00 2014-12-16 02:51:34.405 350 15345.05 53.75 53569.31 88888.00 2014-12-16 02:51:34.905 350 15345.06 53.78 53569.31 88888.00 2014-12-16 02:51:35.405 350 15345.00 53.77 53569.34 88888.00 2014-12-16 02:51:35.905 350 15344.99 53.76 53569.29 88888.00 2014-12-16 02:51:36.405 350 15344.97 53.74 53569.30 88888.00 2014-12-16 02:51:36.905 350 15344.97 53.70 53569.29 88888.00 2014-12-16 02:51:37.405 350 15344.91 53.71 53569.28 88888.00 2014-12-16 02:51:37.905 350 15344.93 53.71 53569.29 88888.00 2014-12-16 02:51:38.405 350 15344.94 53.79 53569.28 88888.00 2014-12-16 02:51:38.905 350 15344.95 53.73 53569.30 88888.00 2014-12-16 02:51:39.405 350 15344.99 53.75 53569.28 88888.00 2014-12-16 02:51:39.905 350 15345.00 53.78 53569.34 88888.00 2014-12-16 02:51:40.405 350 15344.98 53.79 53569.37 88888.00 2014-12-16 02:51:40.905 350 15345.03 53.79 53569.35 88888.00 2014-12-16 02:51:41.405 350 15344.98 53.73 53569.37 88888.00 2014-12-16 02:51:41.905 350 15344.98 53.73 53569.30 88888.00 2014-12-16 02:51:42.405 350 15345.03 53.87 53569.19 88888.00 2014-12-16 02:51:42.905 350 15345.00 53.91 53569.18 88888.00 2014-12-16 02:51:43.405 350 15345.00 53.82 53569.19 88888.00 2014-12-16 02:51:43.905 350 15345.03 53.74 53569.24 88888.00 2014-12-16 02:51:44.405 350 15345.02 53.78 53569.24 88888.00 2014-12-16 02:51:44.905 350 15345.02 53.75 53569.21 88888.00 2014-12-16 02:51:45.405 350 15345.04 53.78 53569.21 88888.00 2014-12-16 02:51:45.905 350 15345.05 53.83 53569.21 88888.00 2014-12-16 02:51:46.405 350 15345.06 53.79 53569.21 88888.00 2014-12-16 02:51:46.905 350 15345.07 53.77 53569.17 88888.00 2014-12-16 02:51:47.405 350 15345.08 53.76 53569.15 88888.00 2014-12-16 02:51:47.905 350 15345.13 53.75 53569.12 88888.00 2014-12-16 02:51:48.405 350 15345.16 53.71 53569.15 88888.00 2014-12-16 02:51:48.905 350 15345.17 53.65 53569.10 88888.00 2014-12-16 02:51:49.405 350 15345.16 53.62 53569.04 88888.00 2014-12-16 02:51:49.905 350 15345.14 53.69 53569.00 88888.00 2014-12-16 02:51:50.405 350 15345.13 53.67 53569.03 88888.00 2014-12-16 02:51:50.905 350 15345.12 53.69 53569.09 88888.00 2014-12-16 02:51:51.405 350 15345.16 53.69 53569.11 88888.00 2014-12-16 02:51:51.905 350 15345.14 53.73 53569.12 88888.00 2014-12-16 02:51:52.405 350 15345.14 53.75 53569.12 88888.00 2014-12-16 02:51:52.905 350 15345.12 53.69 53569.12 88888.00 2014-12-16 02:51:53.405 350 15345.14 53.73 53569.11 88888.00 2014-12-16 02:51:53.905 350 15345.14 53.70 53569.11 88888.00 2014-12-16 02:51:54.405 350 15345.12 53.61 53569.08 88888.00 2014-12-16 02:51:54.905 350 15345.14 53.55 53569.04 88888.00 2014-12-16 02:51:55.405 350 15345.12 53.57 53569.09 88888.00 2014-12-16 02:51:55.905 350 15345.11 53.59 53569.09 88888.00 2014-12-16 02:51:56.405 350 15345.14 53.53 53569.08 88888.00 2014-12-16 02:51:56.905 350 15345.11 53.57 53569.11 88888.00 2014-12-16 02:51:57.405 350 15345.15 53.58 53569.11 88888.00 2014-12-16 02:51:57.905 350 15345.18 53.61 53569.11 88888.00 2014-12-16 02:51:58.405 350 15345.14 53.65 53569.14 88888.00 2014-12-16 02:51:58.905 350 15345.09 53.66 53569.08 88888.00 2014-12-16 02:51:59.405 350 15345.12 53.60 53569.02 88888.00 2014-12-16 02:51:59.905 350 15345.12 53.62 53569.02 88888.00 2014-12-16 02:52:00.405 350 15345.09 53.65 53568.98 88888.00 2014-12-16 02:52:00.905 350 15345.09 53.64 53568.96 88888.00 2014-12-16 02:52:01.405 350 15345.07 53.60 53568.96 88888.00 2014-12-16 02:52:01.905 350 15345.05 53.51 53568.97 88888.00 2014-12-16 02:52:02.405 350 15345.05 53.44 53569.01 88888.00 2014-12-16 02:52:02.905 350 15345.03 53.47 53569.05 88888.00 2014-12-16 02:52:03.405 350 15345.05 53.51 53569.05 88888.00 2014-12-16 02:52:03.905 350 15345.00 53.51 53569.04 88888.00 2014-12-16 02:52:04.405 350 15345.00 53.49 53569.04 88888.00 2014-12-16 02:52:04.905 350 15345.05 53.55 53569.03 88888.00 2014-12-16 02:52:05.405 350 15345.02 53.51 53569.06 88888.00 2014-12-16 02:52:05.905 350 15345.02 53.48 53569.03 88888.00 2014-12-16 02:52:06.405 350 15345.00 53.49 53568.98 88888.00 2014-12-16 02:52:06.905 350 15344.95 53.50 53568.91 88888.00 2014-12-16 02:52:07.405 350 15344.93 53.51 53568.96 88888.00 2014-12-16 02:52:07.905 350 15344.95 53.52 53569.01 88888.00 2014-12-16 02:52:08.405 350 15344.95 53.44 53569.00 88888.00 2014-12-16 02:52:08.905 350 15344.90 53.42 53569.04 88888.00 2014-12-16 02:52:09.405 350 15344.91 53.40 53569.10 88888.00 2014-12-16 02:52:09.905 350 15344.82 53.43 53569.11 88888.00 2014-12-16 02:52:10.405 350 15344.80 53.41 53569.06 88888.00 2014-12-16 02:52:10.905 350 15344.82 53.39 53569.07 88888.00 2014-12-16 02:52:11.405 350 15344.86 53.42 53569.07 88888.00 2014-12-16 02:52:11.905 350 15344.87 53.43 53569.07 88888.00 2014-12-16 02:52:12.405 350 15344.88 53.47 53569.07 88888.00 2014-12-16 02:52:12.905 350 15344.86 53.51 53569.11 88888.00 2014-12-16 02:52:13.405 350 15344.87 53.60 53569.10 88888.00 2014-12-16 02:52:13.905 350 15344.82 53.55 53569.09 88888.00 2014-12-16 02:52:14.405 350 15344.78 53.53 53569.08 88888.00 2014-12-16 02:52:14.905 350 15344.77 53.55 53569.12 88888.00 2014-12-16 02:52:15.405 350 15344.79 53.56 53569.14 88888.00 2014-12-16 02:52:15.905 350 15344.84 53.64 53569.15 88888.00 2014-12-16 02:52:16.405 350 15344.81 53.59 53569.18 88888.00 2014-12-16 02:52:16.905 350 15344.78 53.59 53569.18 88888.00 2014-12-16 02:52:17.405 350 15344.81 53.67 53569.17 88888.00 2014-12-16 02:52:17.905 350 15344.84 53.69 53569.12 88888.00 2014-12-16 02:52:18.405 350 15344.78 53.60 53569.12 88888.00 2014-12-16 02:52:18.905 350 15344.75 53.57 53569.16 88888.00 2014-12-16 02:52:19.405 350 15344.77 53.59 53569.14 88888.00 2014-12-16 02:52:19.905 350 15344.69 53.62 53569.11 88888.00 2014-12-16 02:52:20.405 350 15344.68 53.69 53569.16 88888.00 2014-12-16 02:52:20.905 350 15344.70 53.60 53569.10 88888.00 2014-12-16 02:52:21.405 350 15344.81 53.59 53569.09 88888.00 2014-12-16 02:52:21.905 350 15344.86 53.58 53569.11 88888.00 2014-12-16 02:52:22.405 350 15344.82 53.58 53569.12 88888.00 2014-12-16 02:52:22.905 350 15344.85 53.60 53569.14 88888.00 2014-12-16 02:52:23.405 350 15344.87 53.62 53569.09 88888.00 2014-12-16 02:52:23.905 350 15344.86 53.67 53569.03 88888.00 2014-12-16 02:52:24.405 350 15344.84 53.68 53569.11 88888.00 2014-12-16 02:52:24.905 350 15344.81 53.66 53569.12 88888.00 2014-12-16 02:52:25.405 350 15344.84 53.58 53569.12 88888.00 2014-12-16 02:52:25.905 350 15344.88 53.60 53569.11 88888.00 2014-12-16 02:52:26.405 350 15344.86 53.68 53569.09 88888.00 2014-12-16 02:52:26.905 350 15344.81 53.62 53569.11 88888.00 2014-12-16 02:52:27.405 350 15344.85 53.68 53569.10 88888.00 2014-12-16 02:52:27.905 350 15344.88 53.68 53569.12 88888.00 2014-12-16 02:52:28.405 350 15344.88 53.71 53569.08 88888.00 2014-12-16 02:52:28.905 350 15344.88 53.69 53569.01 88888.00 2014-12-16 02:52:29.405 350 15344.86 53.67 53569.02 88888.00 2014-12-16 02:52:29.905 350 15344.86 53.61 53569.00 88888.00 2014-12-16 02:52:30.405 350 15344.86 53.68 53568.91 88888.00 2014-12-16 02:52:30.905 350 15344.89 53.70 53568.95 88888.00 2014-12-16 02:52:31.405 350 15344.89 53.77 53569.02 88888.00 2014-12-16 02:52:31.905 350 15344.86 53.76 53569.03 88888.00 2014-12-16 02:52:32.405 350 15344.84 53.75 53569.03 88888.00 2014-12-16 02:52:32.905 350 15344.89 53.67 53569.01 88888.00 2014-12-16 02:52:33.405 350 15344.93 53.65 53568.97 88888.00 2014-12-16 02:52:33.905 350 15344.99 53.73 53568.92 88888.00 2014-12-16 02:52:34.405 350 15344.99 53.74 53568.89 88888.00 2014-12-16 02:52:34.905 350 15344.96 53.73 53568.88 88888.00 2014-12-16 02:52:35.405 350 15344.91 53.73 53568.86 88888.00 2014-12-16 02:52:35.905 350 15344.96 53.73 53568.84 88888.00 2014-12-16 02:52:36.405 350 15344.97 53.71 53568.84 88888.00 2014-12-16 02:52:36.905 350 15344.93 53.69 53568.86 88888.00 2014-12-16 02:52:37.405 350 15344.91 53.66 53568.86 88888.00 2014-12-16 02:52:37.905 350 15344.94 53.67 53568.88 88888.00 2014-12-16 02:52:38.405 350 15344.97 53.65 53568.91 88888.00 2014-12-16 02:52:38.905 350 15344.97 53.64 53568.88 88888.00 2014-12-16 02:52:39.405 350 15344.93 53.70 53568.90 88888.00 2014-12-16 02:52:39.905 350 15344.98 53.74 53568.89 88888.00 2014-12-16 02:52:40.405 350 15345.03 53.79 53568.87 88888.00 2014-12-16 02:52:40.905 350 15345.02 53.81 53568.87 88888.00 2014-12-16 02:52:41.405 350 15344.96 53.75 53568.82 88888.00 2014-12-16 02:52:41.905 350 15344.94 53.64 53568.80 88888.00 2014-12-16 02:52:42.405 350 15344.95 53.65 53568.80 88888.00 2014-12-16 02:52:42.905 350 15344.91 53.65 53568.79 88888.00 2014-12-16 02:52:43.405 350 15344.89 53.70 53568.85 88888.00 2014-12-16 02:52:43.905 350 15344.88 53.70 53568.83 88888.00 2014-12-16 02:52:44.405 350 15344.89 53.70 53568.81 88888.00 2014-12-16 02:52:44.905 350 15344.93 53.73 53568.79 88888.00 2014-12-16 02:52:45.405 350 15344.99 53.73 53568.81 88888.00 2014-12-16 02:52:45.905 350 15344.96 53.61 53568.82 88888.00 2014-12-16 02:52:46.405 350 15344.97 53.59 53568.86 88888.00 2014-12-16 02:52:46.905 350 15344.94 53.59 53568.83 88888.00 2014-12-16 02:52:47.405 350 15344.93 53.58 53568.76 88888.00 2014-12-16 02:52:47.905 350 15344.93 53.58 53568.72 88888.00 2014-12-16 02:52:48.405 350 15344.95 53.56 53568.75 88888.00 2014-12-16 02:52:48.905 350 15344.93 53.52 53568.81 88888.00 2014-12-16 02:52:49.405 350 15344.93 53.59 53568.88 88888.00 2014-12-16 02:52:49.905 350 15344.95 53.64 53568.88 88888.00 2014-12-16 02:52:50.405 350 15344.95 53.62 53568.91 88888.00 2014-12-16 02:52:50.905 350 15345.00 53.69 53568.95 88888.00 2014-12-16 02:52:51.405 350 15345.04 53.77 53568.91 88888.00 2014-12-16 02:52:51.905 350 15345.02 53.78 53568.92 88888.00 2014-12-16 02:52:52.405 350 15345.00 53.73 53568.91 88888.00 2014-12-16 02:52:52.905 350 15345.02 53.70 53568.86 88888.00 2014-12-16 02:52:53.405 350 15345.05 53.70 53568.82 88888.00 2014-12-16 02:52:53.905 350 15345.06 53.66 53568.80 88888.00 2014-12-16 02:52:54.405 350 15345.05 53.59 53568.76 88888.00 2014-12-16 02:52:54.905 350 15345.05 53.61 53568.77 88888.00 2014-12-16 02:52:55.405 350 15345.05 53.68 53568.77 88888.00 2014-12-16 02:52:55.905 350 15345.06 53.67 53568.77 88888.00 2014-12-16 02:52:56.405 350 15345.05 53.76 53568.76 88888.00 2014-12-16 02:52:56.905 350 15345.03 53.77 53568.81 88888.00 2014-12-16 02:52:57.405 350 15345.06 53.74 53568.82 88888.00 2014-12-16 02:52:57.905 350 15345.05 53.78 53568.84 88888.00 2014-12-16 02:52:58.405 350 15345.11 53.84 53568.86 88888.00 2014-12-16 02:52:58.905 350 15345.09 53.78 53568.88 88888.00 2014-12-16 02:52:59.405 350 15345.08 53.74 53568.88 88888.00 2014-12-16 02:52:59.905 350 15345.03 53.77 53568.84 88888.00 2014-12-16 02:53:00.405 350 15345.11 53.78 53568.80 88888.00 2014-12-16 02:53:00.905 350 15345.13 53.85 53568.76 88888.00 2014-12-16 02:53:01.405 350 15345.11 53.87 53568.76 88888.00 2014-12-16 02:53:01.905 350 15345.15 53.93 53568.80 88888.00 2014-12-16 02:53:02.405 350 15345.18 53.95 53568.84 88888.00 2014-12-16 02:53:02.905 350 15345.18 53.85 53568.85 88888.00 2014-12-16 02:53:03.405 350 15345.14 53.84 53568.88 88888.00 2014-12-16 02:53:03.905 350 15345.13 53.83 53568.86 88888.00 2014-12-16 02:53:04.405 350 15345.12 53.82 53568.86 88888.00 2014-12-16 02:53:04.905 350 15345.11 53.84 53568.84 88888.00 2014-12-16 02:53:05.405 350 15345.08 53.87 53568.81 88888.00 2014-12-16 02:53:05.905 350 15345.11 53.84 53568.76 88888.00 2014-12-16 02:53:06.405 350 15345.17 53.83 53568.74 88888.00 2014-12-16 02:53:06.905 350 15345.12 53.78 53568.72 88888.00 2014-12-16 02:53:07.405 350 15345.09 53.81 53568.70 88888.00 2014-12-16 02:53:07.905 350 15345.16 53.85 53568.74 88888.00 2014-12-16 02:53:08.405 350 15345.14 53.93 53568.78 88888.00 2014-12-16 02:53:08.905 350 15345.12 53.95 53568.87 88888.00 2014-12-16 02:53:09.405 350 15345.14 53.91 53568.85 88888.00 2014-12-16 02:53:09.905 350 15345.07 53.88 53568.89 88888.00 2014-12-16 02:53:10.405 350 15345.05 53.90 53568.87 88888.00 2014-12-16 02:53:10.905 350 15345.09 53.88 53568.82 88888.00 2014-12-16 02:53:11.405 350 15345.11 53.90 53568.75 88888.00 2014-12-16 02:53:11.905 350 15345.11 53.91 53568.69 88888.00 2014-12-16 02:53:12.405 350 15345.08 53.91 53568.67 88888.00 2014-12-16 02:53:12.905 350 15345.09 53.91 53568.65 88888.00 2014-12-16 02:53:13.405 350 15345.17 53.95 53568.67 88888.00 2014-12-16 02:53:13.905 350 15345.16 53.96 53568.71 88888.00 2014-12-16 02:53:14.405 350 15345.09 53.92 53568.76 88888.00 2014-12-16 02:53:14.905 350 15345.11 53.91 53568.78 88888.00 2014-12-16 02:53:15.405 350 15345.12 53.90 53568.80 88888.00 2014-12-16 02:53:15.905 350 15345.08 53.86 53568.83 88888.00 2014-12-16 02:53:16.405 350 15345.14 53.95 53568.81 88888.00 2014-12-16 02:53:16.905 350 15345.16 54.04 53568.78 88888.00 2014-12-16 02:53:17.405 350 15345.18 54.05 53568.70 88888.00 2014-12-16 02:53:17.905 350 15345.18 53.97 53568.66 88888.00 2014-12-16 02:53:18.405 350 15345.16 53.87 53568.68 88888.00 2014-12-16 02:53:18.905 350 15345.16 53.88 53568.70 88888.00 2014-12-16 02:53:19.405 350 15345.18 53.83 53568.69 88888.00 2014-12-16 02:53:19.905 350 15345.16 53.83 53568.69 88888.00 2014-12-16 02:53:20.405 350 15345.08 53.87 53568.72 88888.00 2014-12-16 02:53:20.905 350 15345.05 53.95 53568.76 88888.00 2014-12-16 02:53:21.405 350 15345.12 53.91 53568.76 88888.00 2014-12-16 02:53:21.905 350 15345.16 53.87 53568.70 88888.00 2014-12-16 02:53:22.405 350 15345.15 53.91 53568.68 88888.00 2014-12-16 02:53:22.905 350 15345.13 53.91 53568.70 88888.00 2014-12-16 02:53:23.405 350 15345.14 53.94 53568.71 88888.00 2014-12-16 02:53:23.905 350 15345.14 53.93 53568.67 88888.00 2014-12-16 02:53:24.405 350 15345.13 53.97 53568.67 88888.00 2014-12-16 02:53:24.905 350 15345.13 53.97 53568.70 88888.00 2014-12-16 02:53:25.405 350 15345.16 53.97 53568.70 88888.00 2014-12-16 02:53:25.905 350 15345.15 53.96 53568.70 88888.00 2014-12-16 02:53:26.405 350 15345.16 53.99 53568.66 88888.00 2014-12-16 02:53:26.905 350 15345.15 54.00 53568.68 88888.00 2014-12-16 02:53:27.405 350 15345.20 53.97 53568.69 88888.00 2014-12-16 02:53:27.905 350 15345.13 53.96 53568.69 88888.00 2014-12-16 02:53:28.405 350 15345.12 54.01 53568.69 88888.00 2014-12-16 02:53:28.905 350 15345.14 54.02 53568.68 88888.00 2014-12-16 02:53:29.405 350 15345.11 53.94 53568.60 88888.00 2014-12-16 02:53:29.905 350 15345.13 53.90 53568.58 88888.00 2014-12-16 02:53:30.405 350 15345.14 53.90 53568.55 88888.00 2014-12-16 02:53:30.905 350 15345.13 53.97 53568.55 88888.00 2014-12-16 02:53:31.405 350 15345.15 53.92 53568.51 88888.00 2014-12-16 02:53:31.905 350 15345.20 53.87 53568.51 88888.00 2014-12-16 02:53:32.405 350 15345.21 53.88 53568.52 88888.00 2014-12-16 02:53:32.905 350 15345.25 53.86 53568.55 88888.00 2014-12-16 02:53:33.405 350 15345.23 53.85 53568.56 88888.00 2014-12-16 02:53:33.905 350 15345.26 53.87 53568.55 88888.00 2014-12-16 02:53:34.405 350 15345.22 53.88 53568.54 88888.00 2014-12-16 02:53:34.905 350 15345.27 53.87 53568.51 88888.00 2014-12-16 02:53:35.405 350 15345.30 53.90 53568.46 88888.00 2014-12-16 02:53:35.905 350 15345.35 53.90 53568.48 88888.00 2014-12-16 02:53:36.405 350 15345.30 53.94 53568.52 88888.00 2014-12-16 02:53:36.905 350 15345.30 53.94 53568.58 88888.00 2014-12-16 02:53:37.405 350 15345.31 53.93 53568.58 88888.00 2014-12-16 02:53:37.905 350 15345.29 53.92 53568.58 88888.00 2014-12-16 02:53:38.405 350 15345.31 53.91 53568.52 88888.00 2014-12-16 02:53:38.905 350 15345.39 53.94 53568.55 88888.00 2014-12-16 02:53:39.405 350 15345.43 53.95 53568.59 88888.00 2014-12-16 02:53:39.905 350 15345.35 53.94 53568.61 88888.00 2014-12-16 02:53:40.405 350 15345.34 53.92 53568.62 88888.00 2014-12-16 02:53:40.905 350 15345.35 53.85 53568.58 88888.00 2014-12-16 02:53:41.405 350 15345.34 53.90 53568.43 88888.00 2014-12-16 02:53:41.905 350 15345.35 53.93 53568.42 88888.00 2014-12-16 02:53:42.405 350 15345.38 53.90 53568.48 88888.00 2014-12-16 02:53:42.905 350 15345.34 53.84 53568.54 88888.00 2014-12-16 02:53:43.405 350 15345.32 53.79 53568.57 88888.00 2014-12-16 02:53:43.905 350 15345.32 53.78 53568.59 88888.00 2014-12-16 02:53:44.405 350 15345.31 53.75 53568.60 88888.00 2014-12-16 02:53:44.905 350 15345.38 53.77 53568.58 88888.00 2014-12-16 02:53:45.405 350 15345.38 53.79 53568.58 88888.00 2014-12-16 02:53:45.905 350 15345.36 53.87 53568.61 88888.00 2014-12-16 02:53:46.405 350 15345.33 53.84 53568.63 88888.00 2014-12-16 02:53:46.905 350 15345.31 53.81 53568.57 88888.00 2014-12-16 02:53:47.405 350 15345.30 53.79 53568.57 88888.00 2014-12-16 02:53:47.905 350 15345.30 53.84 53568.57 88888.00 2014-12-16 02:53:48.405 350 15345.36 53.82 53568.52 88888.00 2014-12-16 02:53:48.905 350 15345.39 53.82 53568.54 88888.00 2014-12-16 02:53:49.405 350 15345.35 53.81 53568.61 88888.00 2014-12-16 02:53:49.905 350 15345.30 53.83 53568.62 88888.00 2014-12-16 02:53:50.405 350 15345.26 53.84 53568.62 88888.00 2014-12-16 02:53:50.905 350 15345.38 53.83 53568.65 88888.00 2014-12-16 02:53:51.405 350 15345.36 53.81 53568.70 88888.00 2014-12-16 02:53:51.905 350 15345.38 53.82 53568.61 88888.00 2014-12-16 02:53:52.405 350 15345.41 53.81 53568.57 88888.00 2014-12-16 02:53:52.905 350 15345.41 53.81 53568.57 88888.00 2014-12-16 02:53:53.405 350 15345.45 53.74 53568.52 88888.00 2014-12-16 02:53:53.905 350 15345.47 53.73 53568.52 88888.00 2014-12-16 02:53:54.405 350 15345.50 53.73 53568.55 88888.00 2014-12-16 02:53:54.905 350 15345.49 53.76 53568.56 88888.00 2014-12-16 02:53:55.405 350 15345.48 53.81 53568.54 88888.00 2014-12-16 02:53:55.905 350 15345.49 53.77 53568.60 88888.00 2014-12-16 02:53:56.405 350 15345.50 53.81 53568.65 88888.00 2014-12-16 02:53:56.905 350 15345.48 53.85 53568.66 88888.00 2014-12-16 02:53:57.405 350 15345.45 53.83 53568.65 88888.00 2014-12-16 02:53:57.905 350 15345.47 53.76 53568.59 88888.00 2014-12-16 02:53:58.405 350 15345.48 53.68 53568.58 88888.00 2014-12-16 02:53:58.905 350 15345.51 53.68 53568.60 88888.00 2014-12-16 02:53:59.405 350 15345.49 53.71 53568.58 88888.00 2014-12-16 02:53:59.905 350 15345.44 53.76 53568.57 88888.00 2014-12-16 02:54:00.405 350 15345.44 53.75 53568.59 88888.00 2014-12-16 02:54:00.905 350 15345.42 53.75 53568.54 88888.00 2014-12-16 02:54:01.405 350 15345.44 53.74 53568.51 88888.00 2014-12-16 02:54:01.905 350 15345.42 53.75 53568.58 88888.00 2014-12-16 02:54:02.405 350 15345.44 53.81 53568.59 88888.00 2014-12-16 02:54:02.905 350 15345.48 53.86 53568.62 88888.00 2014-12-16 02:54:03.405 350 15345.43 53.84 53568.67 88888.00 2014-12-16 02:54:03.905 350 15345.43 53.77 53568.66 88888.00 2014-12-16 02:54:04.405 350 15345.41 53.81 53568.67 88888.00 2014-12-16 02:54:04.905 350 15345.45 53.75 53568.60 88888.00 2014-12-16 02:54:05.405 350 15345.47 53.69 53568.51 88888.00 2014-12-16 02:54:05.905 350 15345.43 53.69 53568.51 88888.00 2014-12-16 02:54:06.405 350 15345.42 53.71 53568.51 88888.00 2014-12-16 02:54:06.905 350 15345.45 53.70 53568.56 88888.00 2014-12-16 02:54:07.405 350 15345.47 53.69 53568.60 88888.00 2014-12-16 02:54:07.905 350 15345.50 53.68 53568.59 88888.00 2014-12-16 02:54:08.405 350 15345.51 53.67 53568.58 88888.00 2014-12-16 02:54:08.905 350 15345.52 53.71 53568.57 88888.00 2014-12-16 02:54:09.405 350 15345.48 53.74 53568.61 88888.00 2014-12-16 02:54:09.905 350 15345.43 53.77 53568.63 88888.00 2014-12-16 02:54:10.405 350 15345.42 53.73 53568.60 88888.00 2014-12-16 02:54:10.905 350 15345.42 53.74 53568.54 88888.00 2014-12-16 02:54:11.405 350 15345.47 53.74 53568.52 88888.00 2014-12-16 02:54:11.905 350 15345.49 53.76 53568.51 88888.00 2014-12-16 02:54:12.405 350 15345.50 53.67 53568.55 88888.00 2014-12-16 02:54:12.905 350 15345.54 53.64 53568.62 88888.00 2014-12-16 02:54:13.405 350 15345.50 53.64 53568.68 88888.00 2014-12-16 02:54:13.905 350 15345.45 53.71 53568.65 88888.00 2014-12-16 02:54:14.405 350 15345.52 53.75 53568.64 88888.00 2014-12-16 02:54:14.905 350 15345.51 53.65 53568.64 88888.00 2014-12-16 02:54:15.405 350 15345.45 53.59 53568.63 88888.00 2014-12-16 02:54:15.905 350 15345.44 53.64 53568.68 88888.00 2014-12-16 02:54:16.405 350 15345.41 53.62 53568.65 88888.00 2014-12-16 02:54:16.905 350 15345.36 53.60 53568.60 88888.00 2014-12-16 02:54:17.405 350 15345.39 53.60 53568.56 88888.00 2014-12-16 02:54:17.905 350 15345.41 53.61 53568.55 88888.00 2014-12-16 02:54:18.405 350 15345.39 53.65 53568.58 88888.00 2014-12-16 02:54:18.905 350 15345.40 53.66 53568.66 88888.00 2014-12-16 02:54:19.405 350 15345.41 53.68 53568.71 88888.00 2014-12-16 02:54:19.905 350 15345.45 53.65 53568.75 88888.00 2014-12-16 02:54:20.405 350 15345.45 53.60 53568.74 88888.00 2014-12-16 02:54:20.905 350 15345.45 53.67 53568.69 88888.00 2014-12-16 02:54:21.405 350 15345.49 53.66 53568.69 88888.00 2014-12-16 02:54:21.905 350 15345.48 53.65 53568.71 88888.00 2014-12-16 02:54:22.405 350 15345.43 53.64 53568.67 88888.00 2014-12-16 02:54:22.905 350 15345.41 53.64 53568.66 88888.00 2014-12-16 02:54:23.405 350 15345.43 53.64 53568.65 88888.00 2014-12-16 02:54:23.905 350 15345.41 53.65 53568.68 88888.00 2014-12-16 02:54:24.405 350 15345.42 53.67 53568.72 88888.00 2014-12-16 02:54:24.905 350 15345.41 53.61 53568.75 88888.00 2014-12-16 02:54:25.405 350 15345.41 53.61 53568.75 88888.00 2014-12-16 02:54:25.905 350 15345.41 53.61 53568.71 88888.00 2014-12-16 02:54:26.405 350 15345.39 53.61 53568.69 88888.00 2014-12-16 02:54:26.905 350 15345.35 53.60 53568.72 88888.00 2014-12-16 02:54:27.405 350 15345.35 53.70 53568.72 88888.00 2014-12-16 02:54:27.905 350 15345.40 53.77 53568.71 88888.00 2014-12-16 02:54:28.405 350 15345.39 53.76 53568.70 88888.00 2014-12-16 02:54:28.905 350 15345.36 53.70 53568.67 88888.00 2014-12-16 02:54:29.405 350 15345.33 53.67 53568.66 88888.00 2014-12-16 02:54:29.905 350 15345.29 53.70 53568.69 88888.00 2014-12-16 02:54:30.405 350 15345.30 53.74 53568.64 88888.00 2014-12-16 02:54:30.905 350 15345.32 53.70 53568.63 88888.00 2014-12-16 02:54:31.405 350 15345.35 53.65 53568.62 88888.00 2014-12-16 02:54:31.905 350 15345.33 53.64 53568.69 88888.00 2014-12-16 02:54:32.405 350 15345.27 53.68 53568.75 88888.00 2014-12-16 02:54:32.905 350 15345.27 53.62 53568.78 88888.00 2014-12-16 02:54:33.405 350 15345.26 53.65 53568.80 88888.00 2014-12-16 02:54:33.905 350 15345.27 53.62 53568.76 88888.00 2014-12-16 02:54:34.405 350 15345.24 53.57 53568.71 88888.00 2014-12-16 02:54:34.905 350 15345.26 53.55 53568.64 88888.00 2014-12-16 02:54:35.405 350 15345.29 53.57 53568.59 88888.00 2014-12-16 02:54:35.905 350 15345.29 53.64 53568.56 88888.00 2014-12-16 02:54:36.405 350 15345.27 53.65 53568.61 88888.00 2014-12-16 02:54:36.905 350 15345.29 53.65 53568.63 88888.00 2014-12-16 02:54:37.405 350 15345.27 53.64 53568.64 88888.00 2014-12-16 02:54:37.905 350 15345.24 53.59 53568.67 88888.00 2014-12-16 02:54:38.405 350 15345.25 53.60 53568.65 88888.00 2014-12-16 02:54:38.905 350 15345.25 53.57 53568.68 88888.00 2014-12-16 02:54:39.405 350 15345.31 53.52 53568.67 88888.00 2014-12-16 02:54:39.905 350 15345.33 53.51 53568.67 88888.00 2014-12-16 02:54:40.405 350 15345.33 53.52 53568.66 88888.00 2014-12-16 02:54:40.905 350 15345.33 53.62 53568.69 88888.00 2014-12-16 02:54:41.405 350 15345.30 53.65 53568.67 88888.00 2014-12-16 02:54:41.905 350 15345.25 53.57 53568.69 88888.00 2014-12-16 02:54:42.405 350 15345.23 53.53 53568.65 88888.00 2014-12-16 02:54:42.905 350 15345.23 53.55 53568.61 88888.00 2014-12-16 02:54:43.405 350 15345.23 53.60 53568.59 88888.00 2014-12-16 02:54:43.905 350 15345.23 53.65 53568.63 88888.00 2014-12-16 02:54:44.405 350 15345.29 53.60 53568.67 88888.00 2014-12-16 02:54:44.905 350 15345.29 53.56 53568.65 88888.00 2014-12-16 02:54:45.405 350 15345.27 53.53 53568.67 88888.00 2014-12-16 02:54:45.905 350 15345.18 53.52 53568.70 88888.00 2014-12-16 02:54:46.405 350 15345.14 53.50 53568.72 88888.00 2014-12-16 02:54:46.905 350 15345.11 53.53 53568.72 88888.00 2014-12-16 02:54:47.405 350 15345.18 53.62 53568.68 88888.00 2014-12-16 02:54:47.905 350 15345.23 53.58 53568.63 88888.00 2014-12-16 02:54:48.405 350 15345.23 53.59 53568.60 88888.00 2014-12-16 02:54:48.905 350 15345.23 53.65 53568.65 88888.00 2014-12-16 02:54:49.405 350 15345.23 53.62 53568.69 88888.00 2014-12-16 02:54:49.905 350 15345.20 53.59 53568.69 88888.00 2014-12-16 02:54:50.405 350 15345.22 53.56 53568.65 88888.00 2014-12-16 02:54:50.905 350 15345.22 53.49 53568.60 88888.00 2014-12-16 02:54:51.405 350 15345.24 53.50 53568.57 88888.00 2014-12-16 02:54:51.905 350 15345.25 53.50 53568.55 88888.00 2014-12-16 02:54:52.405 350 15345.27 53.51 53568.52 88888.00 2014-12-16 02:54:52.905 350 15345.32 53.52 53568.47 88888.00 2014-12-16 02:54:53.405 350 15345.29 53.48 53568.50 88888.00 2014-12-16 02:54:53.905 350 15345.26 53.49 53568.54 88888.00 2014-12-16 02:54:54.405 350 15345.24 53.48 53568.54 88888.00 2014-12-16 02:54:54.905 350 15345.22 53.45 53568.49 88888.00 2014-12-16 02:54:55.405 350 15345.24 53.44 53568.50 88888.00 2014-12-16 02:54:55.905 350 15345.27 53.44 53568.58 88888.00 2014-12-16 02:54:56.405 350 15345.25 53.48 53568.58 88888.00 2014-12-16 02:54:56.905 350 15345.22 53.45 53568.59 88888.00 2014-12-16 02:54:57.405 350 15345.23 53.47 53568.62 88888.00 2014-12-16 02:54:57.905 350 15345.24 53.44 53568.64 88888.00 2014-12-16 02:54:58.405 350 15345.26 53.44 53568.63 88888.00 2014-12-16 02:54:58.905 350 15345.32 53.44 53568.58 88888.00 2014-12-16 02:54:59.405 350 15345.33 53.40 53568.55 88888.00 2014-12-16 02:54:59.905 350 15345.31 53.38 53568.52 88888.00 2014-12-16 02:55:00.405 350 15345.31 53.36 53568.60 88888.00 2014-12-16 02:55:00.905 350 15345.29 53.42 53568.64 88888.00 2014-12-16 02:55:01.405 350 15345.29 53.39 53568.66 88888.00 2014-12-16 02:55:01.905 350 15345.26 53.38 53568.62 88888.00 2014-12-16 02:55:02.405 350 15345.27 53.38 53568.63 88888.00 2014-12-16 02:55:02.905 350 15345.29 53.39 53568.66 88888.00 2014-12-16 02:55:03.405 350 15345.30 53.42 53568.66 88888.00 2014-12-16 02:55:03.905 350 15345.35 53.49 53568.66 88888.00 2014-12-16 02:55:04.405 350 15345.32 53.55 53568.65 88888.00 2014-12-16 02:55:04.905 350 15345.30 53.53 53568.60 88888.00 2014-12-16 02:55:05.405 350 15345.29 53.55 53568.63 88888.00 2014-12-16 02:55:05.905 350 15345.30 53.48 53568.64 88888.00 2014-12-16 02:55:06.405 350 15345.31 53.50 53568.61 88888.00 2014-12-16 02:55:06.905 350 15345.36 53.47 53568.61 88888.00 2014-12-16 02:55:07.405 350 15345.40 53.47 53568.69 88888.00 2014-12-16 02:55:07.905 350 15345.40 53.44 53568.71 88888.00 2014-12-16 02:55:08.405 350 15345.32 53.44 53568.67 88888.00 2014-12-16 02:55:08.905 350 15345.25 53.51 53568.69 88888.00 2014-12-16 02:55:09.405 350 15345.26 53.49 53568.67 88888.00 2014-12-16 02:55:09.905 350 15345.29 53.49 53568.66 88888.00 2014-12-16 02:55:10.405 350 15345.24 53.48 53568.62 88888.00 2014-12-16 02:55:10.905 350 15345.23 53.51 53568.58 88888.00 2014-12-16 02:55:11.405 350 15345.23 53.50 53568.58 88888.00 2014-12-16 02:55:11.905 350 15345.20 53.49 53568.57 88888.00 2014-12-16 02:55:12.405 350 15345.18 53.49 53568.61 88888.00 2014-12-16 02:55:12.905 350 15345.15 53.53 53568.65 88888.00 2014-12-16 02:55:13.405 350 15345.14 53.49 53568.68 88888.00 2014-12-16 02:55:13.905 350 15345.15 53.43 53568.68 88888.00 2014-12-16 02:55:14.405 350 15345.16 53.33 53568.68 88888.00 2014-12-16 02:55:14.905 350 15345.16 53.39 53568.67 88888.00 2014-12-16 02:55:15.405 350 15345.14 53.43 53568.66 88888.00 2014-12-16 02:55:15.905 350 15345.15 53.38 53568.72 88888.00 2014-12-16 02:55:16.405 350 15345.15 53.43 53568.72 88888.00 2014-12-16 02:55:16.905 350 15345.12 53.44 53568.68 88888.00 2014-12-16 02:55:17.405 350 15345.09 53.52 53568.71 88888.00 2014-12-16 02:55:17.905 350 15345.15 53.53 53568.77 88888.00 2014-12-16 02:55:18.405 350 15345.15 53.44 53568.75 88888.00 2014-12-16 02:55:18.905 350 15345.09 53.34 53568.70 88888.00 2014-12-16 02:55:19.405 350 15345.06 53.39 53568.71 88888.00 2014-12-16 02:55:19.905 350 15345.08 53.43 53568.69 88888.00 2014-12-16 02:55:20.405 350 15345.12 53.49 53568.64 88888.00 2014-12-16 02:55:20.905 350 15345.11 53.53 53568.62 88888.00 2014-12-16 02:55:21.405 350 15345.05 53.52 53568.69 88888.00 2014-12-16 02:55:21.905 350 15345.03 53.49 53568.70 88888.00 2014-12-16 02:55:22.405 350 15344.97 53.45 53568.67 88888.00 2014-12-16 02:55:22.905 350 15344.95 53.45 53568.66 88888.00 2014-12-16 02:55:23.405 350 15344.93 53.44 53568.64 88888.00 2014-12-16 02:55:23.905 350 15344.93 53.48 53568.59 88888.00 2014-12-16 02:55:24.405 350 15344.93 53.45 53568.61 88888.00 2014-12-16 02:55:24.905 350 15344.96 53.41 53568.63 88888.00 2014-12-16 02:55:25.405 350 15344.96 53.42 53568.68 88888.00 2014-12-16 02:55:25.905 350 15344.96 53.43 53568.71 88888.00 2014-12-16 02:55:26.405 350 15344.97 53.42 53568.74 88888.00 2014-12-16 02:55:26.905 350 15344.97 53.39 53568.69 88888.00 2014-12-16 02:55:27.405 350 15344.97 53.33 53568.64 88888.00 2014-12-16 02:55:27.905 350 15344.97 53.32 53568.64 88888.00 2014-12-16 02:55:28.405 350 15344.97 53.40 53568.64 88888.00 2014-12-16 02:55:28.905 350 15344.94 53.40 53568.66 88888.00 2014-12-16 02:55:29.405 350 15344.93 53.39 53568.68 88888.00 2014-12-16 02:55:29.905 350 15344.93 53.39 53568.74 88888.00 2014-12-16 02:55:30.405 350 15344.93 53.36 53568.74 88888.00 2014-12-16 02:55:30.905 350 15344.93 53.45 53568.72 88888.00 2014-12-16 02:55:31.405 350 15344.93 53.45 53568.76 88888.00 2014-12-16 02:55:31.905 350 15344.91 53.41 53568.76 88888.00 2014-12-16 02:55:32.405 350 15344.87 53.41 53568.70 88888.00 2014-12-16 02:55:32.905 350 15344.82 53.39 53568.69 88888.00 2014-12-16 02:55:33.405 350 15344.84 53.33 53568.70 88888.00 2014-12-16 02:55:33.905 350 15344.86 53.36 53568.64 88888.00 2014-12-16 02:55:34.405 350 15344.85 53.41 53568.62 88888.00 2014-12-16 02:55:34.905 350 15344.81 53.39 53568.66 88888.00 2014-12-16 02:55:35.405 350 15344.80 53.33 53568.66 88888.00 2014-12-16 02:55:35.905 350 15344.85 53.35 53568.63 88888.00 2014-12-16 02:55:36.405 350 15344.84 53.42 53568.65 88888.00 2014-12-16 02:55:36.905 350 15344.87 53.40 53568.67 88888.00 2014-12-16 02:55:37.405 350 15344.82 53.41 53568.71 88888.00 2014-12-16 02:55:37.905 350 15344.80 53.38 53568.72 88888.00 2014-12-16 02:55:38.405 350 15344.75 53.34 53568.72 88888.00 2014-12-16 02:55:38.905 350 15344.79 53.39 53568.68 88888.00 2014-12-16 02:55:39.405 350 15344.72 53.34 53568.65 88888.00 2014-12-16 02:55:39.905 350 15344.70 53.34 53568.70 88888.00 2014-12-16 02:55:40.405 350 15344.72 53.38 53568.65 88888.00 2014-12-16 02:55:40.905 350 15344.75 53.27 53568.60 88888.00 2014-12-16 02:55:41.405 350 15344.73 53.29 53568.63 88888.00 2014-12-16 02:55:41.905 350 15344.76 53.35 53568.63 88888.00 2014-12-16 02:55:42.405 350 15344.75 53.38 53568.61 88888.00 2014-12-16 02:55:42.905 350 15344.73 53.38 53568.59 88888.00 2014-12-16 02:55:43.405 350 15344.73 53.36 53568.65 88888.00 2014-12-16 02:55:43.905 350 15344.67 53.33 53568.64 88888.00 2014-12-16 02:55:44.405 350 15344.73 53.32 53568.63 88888.00 2014-12-16 02:55:44.905 350 15344.69 53.30 53568.66 88888.00 2014-12-16 02:55:45.405 350 15344.69 53.33 53568.65 88888.00 2014-12-16 02:55:45.905 350 15344.71 53.33 53568.61 88888.00 2014-12-16 02:55:46.405 350 15344.71 53.33 53568.56 88888.00 2014-12-16 02:55:46.905 350 15344.75 53.35 53568.60 88888.00 2014-12-16 02:55:47.405 350 15344.75 53.35 53568.67 88888.00 2014-12-16 02:55:47.905 350 15344.69 53.31 53568.65 88888.00 2014-12-16 02:55:48.405 350 15344.71 53.31 53568.67 88888.00 2014-12-16 02:55:48.905 350 15344.75 53.34 53568.64 88888.00 2014-12-16 02:55:49.405 350 15344.70 53.33 53568.56 88888.00 2014-12-16 02:55:49.905 350 15344.64 53.27 53568.54 88888.00 2014-12-16 02:55:50.405 350 15344.61 53.34 53568.56 88888.00 2014-12-16 02:55:50.905 350 15344.62 53.35 53568.55 88888.00 2014-12-16 02:55:51.405 350 15344.69 53.32 53568.51 88888.00 2014-12-16 02:55:51.905 350 15344.68 53.29 53568.48 88888.00 2014-12-16 02:55:52.405 350 15344.62 53.30 53568.45 88888.00 2014-12-16 02:55:52.905 350 15344.69 53.30 53568.44 88888.00 2014-12-16 02:55:53.405 350 15344.67 53.27 53568.44 88888.00 2014-12-16 02:55:53.905 350 15344.66 53.17 53568.48 88888.00 2014-12-16 02:55:54.405 350 15344.70 53.22 53568.57 88888.00 2014-12-16 02:55:54.905 350 15344.69 53.21 53568.55 88888.00 2014-12-16 02:55:55.405 350 15344.68 53.24 53568.59 88888.00 2014-12-16 02:55:55.905 350 15344.67 53.26 53568.63 88888.00 2014-12-16 02:55:56.405 350 15344.62 53.23 53568.57 88888.00 2014-12-16 02:55:56.905 350 15344.60 53.15 53568.61 88888.00 2014-12-16 02:55:57.405 350 15344.64 53.18 53568.60 88888.00 2014-12-16 02:55:57.905 350 15344.61 53.27 53568.58 88888.00 2014-12-16 02:55:58.405 350 15344.54 53.33 53568.55 88888.00 2014-12-16 02:55:58.905 350 15344.52 53.33 53568.56 88888.00 2014-12-16 02:55:59.405 350 15344.46 53.33 53568.61 88888.00 2014-12-16 02:55:59.905 350 15344.50 53.31 53568.58 88888.00 2014-12-16 02:56:00.405 350 15344.54 53.30 53568.57 88888.00 2014-12-16 02:56:00.905 350 15344.57 53.25 53568.61 88888.00 2014-12-16 02:56:01.405 350 15344.57 53.24 53568.60 88888.00 2014-12-16 02:56:01.905 350 15344.55 53.24 53568.61 88888.00 2014-12-16 02:56:02.405 350 15344.55 53.21 53568.61 88888.00 2014-12-16 02:56:02.905 350 15344.57 53.24 53568.59 88888.00 2014-12-16 02:56:03.405 350 15344.59 53.35 53568.58 88888.00 2014-12-16 02:56:03.905 350 15344.54 53.35 53568.55 88888.00 2014-12-16 02:56:04.405 350 15344.52 53.34 53568.49 88888.00 2014-12-16 02:56:04.905 350 15344.43 53.32 53568.41 88888.00 2014-12-16 02:56:05.405 350 15344.43 53.32 53568.44 88888.00 2014-12-16 02:56:05.905 350 15344.45 53.30 53568.50 88888.00 2014-12-16 02:56:06.405 350 15344.48 53.32 53568.54 88888.00 2014-12-16 02:56:06.905 350 15344.48 53.29 53568.60 88888.00 2014-12-16 02:56:07.405 350 15344.49 53.30 53568.68 88888.00 2014-12-16 02:56:07.905 350 15344.49 53.34 53568.67 88888.00 2014-12-16 02:56:08.405 350 15344.46 53.38 53568.64 88888.00 2014-12-16 02:56:08.905 350 15344.49 53.42 53568.68 88888.00 2014-12-16 02:56:09.405 350 15344.44 53.36 53568.67 88888.00 2014-12-16 02:56:09.905 350 15344.48 53.34 53568.55 88888.00 2014-12-16 02:56:10.405 350 15344.43 53.30 53568.45 88888.00 2014-12-16 02:56:10.905 350 15344.44 53.24 53568.38 88888.00 2014-12-16 02:56:11.405 350 15344.46 53.26 53568.38 88888.00 2014-12-16 02:56:11.905 350 15344.48 53.30 53568.34 88888.00 2014-12-16 02:56:12.405 350 15344.48 53.26 53568.36 88888.00 2014-12-16 02:56:12.905 350 15344.48 53.24 53568.44 88888.00 2014-12-16 02:56:13.405 350 15344.48 53.24 53568.46 88888.00 2014-12-16 02:56:13.905 350 15344.48 53.21 53568.42 88888.00 2014-12-16 02:56:14.405 350 15344.45 53.26 53568.42 88888.00 2014-12-16 02:56:14.905 350 15344.48 53.34 53568.47 88888.00 2014-12-16 02:56:15.405 350 15344.48 53.32 53568.46 88888.00 2014-12-16 02:56:15.905 350 15344.44 53.32 53568.43 88888.00 2014-12-16 02:56:16.405 350 15344.40 53.32 53568.39 88888.00 2014-12-16 02:56:16.905 350 15344.36 53.29 53568.35 88888.00 2014-12-16 02:56:17.405 350 15344.39 53.32 53568.37 88888.00 2014-12-16 02:56:17.905 350 15344.41 53.31 53568.39 88888.00 2014-12-16 02:56:18.405 350 15344.37 53.29 53568.37 88888.00 2014-12-16 02:56:18.905 350 15344.33 53.24 53568.39 88888.00 2014-12-16 02:56:19.405 350 15344.33 53.24 53568.41 88888.00 2014-12-16 02:56:19.905 350 15344.28 53.27 53568.39 88888.00 2014-12-16 02:56:20.405 350 15344.24 53.25 53568.36 88888.00 2014-12-16 02:56:20.905 350 15344.22 53.19 53568.37 88888.00 2014-12-16 02:56:21.405 350 15344.23 53.22 53568.35 88888.00 2014-12-16 02:56:21.905 350 15344.21 53.25 53568.30 88888.00 2014-12-16 02:56:22.405 350 15344.21 53.24 53568.35 88888.00 2014-12-16 02:56:22.905 350 15344.17 53.29 53568.36 88888.00 2014-12-16 02:56:23.405 350 15344.12 53.25 53568.36 88888.00 2014-12-16 02:56:23.905 350 15344.07 53.25 53568.36 88888.00 2014-12-16 02:56:24.405 350 15344.04 53.24 53568.38 88888.00 2014-12-16 02:56:24.905 350 15344.05 53.26 53568.42 88888.00 2014-12-16 02:56:25.405 350 15344.06 53.23 53568.39 88888.00 2014-12-16 02:56:25.905 350 15344.05 53.23 53568.37 88888.00 2014-12-16 02:56:26.405 350 15344.06 53.26 53568.32 88888.00 2014-12-16 02:56:26.905 350 15343.99 53.25 53568.28 88888.00 2014-12-16 02:56:27.405 350 15344.00 53.24 53568.30 88888.00 2014-12-16 02:56:27.905 350 15344.03 53.24 53568.23 88888.00 2014-12-16 02:56:28.405 350 15343.99 53.24 53568.23 88888.00 2014-12-16 02:56:28.905 350 15343.97 53.19 53568.21 88888.00 2014-12-16 02:56:29.405 350 15343.97 53.19 53568.24 88888.00 2014-12-16 02:56:29.905 350 15343.96 53.18 53568.29 88888.00 2014-12-16 02:56:30.405 350 15343.89 53.19 53568.35 88888.00 2014-12-16 02:56:30.905 350 15343.88 53.22 53568.41 88888.00 2014-12-16 02:56:31.405 350 15343.88 53.21 53568.38 88888.00 2014-12-16 02:56:31.905 350 15343.86 53.19 53568.38 88888.00 2014-12-16 02:56:32.405 350 15343.89 53.19 53568.44 88888.00 2014-12-16 02:56:32.905 350 15343.90 53.18 53568.40 88888.00 2014-12-16 02:56:33.405 350 15343.91 53.19 53568.36 88888.00 2014-12-16 02:56:33.905 350 15343.92 53.19 53568.34 88888.00 2014-12-16 02:56:34.405 350 15343.87 53.15 53568.37 88888.00 2014-12-16 02:56:34.905 350 15343.77 53.16 53568.38 88888.00 2014-12-16 02:56:35.405 350 15343.80 53.17 53568.29 88888.00 2014-12-16 02:56:35.905 350 15343.87 53.17 53568.27 88888.00 2014-12-16 02:56:36.405 350 15343.87 53.18 53568.24 88888.00 2014-12-16 02:56:36.905 350 15343.88 53.18 53568.31 88888.00 2014-12-16 02:56:37.405 350 15343.87 53.13 53568.34 88888.00 2014-12-16 02:56:37.905 350 15343.85 53.07 53568.35 88888.00 2014-12-16 02:56:38.405 350 15343.80 53.15 53568.34 88888.00 2014-12-16 02:56:38.905 350 15343.82 53.13 53568.31 88888.00 2014-12-16 02:56:39.405 350 15343.88 53.07 53568.27 88888.00 2014-12-16 02:56:39.905 350 15343.84 53.15 53568.19 88888.00 2014-12-16 02:56:40.405 350 15343.79 53.19 53568.17 88888.00 2014-12-16 02:56:40.905 350 15343.79 53.17 53568.18 88888.00 2014-12-16 02:56:41.405 350 15343.79 53.19 53568.18 88888.00 2014-12-16 02:56:41.905 350 15343.78 53.22 53568.19 88888.00 2014-12-16 02:56:42.405 350 15343.70 53.21 53568.25 88888.00 2014-12-16 02:56:42.905 350 15343.73 53.22 53568.25 88888.00 2014-12-16 02:56:43.405 350 15343.76 53.25 53568.21 88888.00 2014-12-16 02:56:43.905 350 15343.73 53.24 53568.21 88888.00 2014-12-16 02:56:44.405 350 15343.70 53.22 53568.21 88888.00 2014-12-16 02:56:44.905 350 15343.69 53.17 53568.22 88888.00 2014-12-16 02:56:45.405 350 15343.68 53.15 53568.18 88888.00 2014-12-16 02:56:45.905 350 15343.70 53.12 53568.15 88888.00 2014-12-16 02:56:46.405 350 15343.67 53.10 53568.09 88888.00 2014-12-16 02:56:46.905 350 15343.70 53.14 53568.07 88888.00 2014-12-16 02:56:47.405 350 15343.69 53.10 53568.05 88888.00 2014-12-16 02:56:47.905 350 15343.64 53.08 53568.07 88888.00 2014-12-16 02:56:48.405 350 15343.69 53.09 53568.13 88888.00 2014-12-16 02:56:48.905 350 15343.68 53.15 53568.10 88888.00 2014-12-16 02:56:49.405 350 15343.70 53.15 53568.11 88888.00 2014-12-16 02:56:49.905 350 15343.63 53.17 53568.09 88888.00 2014-12-16 02:56:50.405 350 15343.61 53.13 53568.08 88888.00 2014-12-16 02:56:50.905 350 15343.57 53.12 53568.05 88888.00 2014-12-16 02:56:51.405 350 15343.60 53.09 53568.04 88888.00 2014-12-16 02:56:51.905 350 15343.54 53.07 53568.02 88888.00 2014-12-16 02:56:52.405 350 15343.60 53.07 53568.01 88888.00 2014-12-16 02:56:52.905 350 15343.62 53.07 53568.04 88888.00 2014-12-16 02:56:53.405 350 15343.64 53.06 53567.99 88888.00 2014-12-16 02:56:53.905 350 15343.69 53.06 53567.99 88888.00 2014-12-16 02:56:54.405 350 15343.69 53.02 53568.00 88888.00 2014-12-16 02:56:54.905 350 15343.71 53.04 53568.06 88888.00 2014-12-16 02:56:55.405 350 15343.67 53.08 53568.18 88888.00 2014-12-16 02:56:55.905 350 15343.64 53.08 53568.21 88888.00 2014-12-16 02:56:56.405 350 15343.64 53.10 53568.26 88888.00 2014-12-16 02:56:56.905 350 15343.66 53.08 53568.25 88888.00 2014-12-16 02:56:57.405 350 15343.62 53.06 53568.16 88888.00 2014-12-16 02:56:57.905 350 15343.57 53.08 53568.14 88888.00 2014-12-16 02:56:58.405 350 15343.61 53.07 53568.13 88888.00 2014-12-16 02:56:58.905 350 15343.59 53.06 53568.15 88888.00 2014-12-16 02:56:59.405 350 15343.52 53.12 53568.17 88888.00 2014-12-16 02:56:59.905 350 15343.58 53.13 53568.15 88888.00 2014-12-16 02:57:00.405 350 15343.58 53.13 53568.16 88888.00 2014-12-16 02:57:00.905 350 15343.55 53.10 53568.22 88888.00 2014-12-16 02:57:01.405 350 15343.59 53.09 53568.22 88888.00 2014-12-16 02:57:01.905 350 15343.57 53.06 53568.18 88888.00 2014-12-16 02:57:02.405 350 15343.54 53.07 53568.19 88888.00 2014-12-16 02:57:02.905 350 15343.48 53.10 53568.21 88888.00 2014-12-16 02:57:03.405 350 15343.51 53.13 53568.22 88888.00 2014-12-16 02:57:03.905 350 15343.52 53.16 53568.19 88888.00 2014-12-16 02:57:04.405 350 15343.52 53.16 53568.16 88888.00 2014-12-16 02:57:04.905 350 15343.46 53.14 53568.07 88888.00 2014-12-16 02:57:05.405 350 15343.46 53.17 53568.08 88888.00 2014-12-16 02:57:05.905 350 15343.52 53.15 53568.11 88888.00 2014-12-16 02:57:06.405 350 15343.50 53.15 53568.16 88888.00 2014-12-16 02:57:06.905 350 15343.48 53.12 53568.11 88888.00 2014-12-16 02:57:07.405 350 15343.49 53.07 53568.16 88888.00 2014-12-16 02:57:07.905 350 15343.48 53.14 53568.19 88888.00 2014-12-16 02:57:08.405 350 15343.50 53.17 53568.18 88888.00 2014-12-16 02:57:08.905 350 15343.52 53.12 53568.21 88888.00 2014-12-16 02:57:09.405 350 15343.44 53.12 53568.16 88888.00 2014-12-16 02:57:09.905 350 15343.48 53.15 53568.11 88888.00 2014-12-16 02:57:10.405 350 15343.52 53.13 53568.13 88888.00 2014-12-16 02:57:10.905 350 15343.51 53.09 53568.17 88888.00 2014-12-16 02:57:11.405 350 15343.46 53.08 53568.21 88888.00 2014-12-16 02:57:11.905 350 15343.48 53.09 53568.19 88888.00 2014-12-16 02:57:12.405 350 15343.51 53.12 53568.18 88888.00 2014-12-16 02:57:12.905 350 15343.49 53.09 53568.23 88888.00 2014-12-16 02:57:13.405 350 15343.51 53.08 53568.19 88888.00 2014-12-16 02:57:13.905 350 15343.54 53.10 53568.17 88888.00 2014-12-16 02:57:14.405 350 15343.52 53.13 53568.15 88888.00 2014-12-16 02:57:14.905 350 15343.43 53.10 53568.13 88888.00 2014-12-16 02:57:15.405 350 15343.44 53.07 53568.09 88888.00 2014-12-16 02:57:15.905 350 15343.44 53.06 53568.13 88888.00 2014-12-16 02:57:16.405 350 15343.43 53.07 53568.18 88888.00 2014-12-16 02:57:16.905 350 15343.42 53.13 53568.14 88888.00 2014-12-16 02:57:17.405 350 15343.37 53.12 53568.08 88888.00 2014-12-16 02:57:17.905 350 15343.33 53.08 53568.11 88888.00 2014-12-16 02:57:18.405 350 15343.28 53.06 53568.13 88888.00 2014-12-16 02:57:18.905 350 15343.27 53.12 53568.20 88888.00 2014-12-16 02:57:19.406 350 15343.25 53.18 53568.24 88888.00 2014-12-16 02:57:19.906 350 15343.18 53.21 53568.22 88888.00 2014-12-16 02:57:20.406 350 15343.19 53.21 53568.22 88888.00 2014-12-16 02:57:20.906 350 15343.22 53.22 53568.22 88888.00 2014-12-16 02:57:21.406 350 15343.21 53.19 53568.17 88888.00 2014-12-16 02:57:21.906 350 15343.18 53.25 53568.15 88888.00 2014-12-16 02:57:22.406 350 15343.21 53.27 53568.14 88888.00 2014-12-16 02:57:22.906 350 15343.13 53.24 53568.10 88888.00 2014-12-16 02:57:23.406 350 15343.08 53.29 53568.10 88888.00 2014-12-16 02:57:23.906 350 15343.13 53.26 53568.17 88888.00 2014-12-16 02:57:24.406 350 15343.15 53.18 53568.25 88888.00 2014-12-16 02:57:24.906 350 15343.09 53.17 53568.28 88888.00 2014-12-16 02:57:25.406 350 15343.03 53.25 53568.32 88888.00 2014-12-16 02:57:25.906 350 15342.97 53.26 53568.34 88888.00 2014-12-16 02:57:26.406 350 15343.04 53.19 53568.29 88888.00 2014-12-16 02:57:26.906 350 15343.04 53.22 53568.25 88888.00 2014-12-16 02:57:27.406 350 15342.99 53.30 53568.22 88888.00 2014-12-16 02:57:27.906 350 15342.96 53.24 53568.22 88888.00 2014-12-16 02:57:28.406 350 15342.97 53.18 53568.25 88888.00 2014-12-16 02:57:28.906 350 15342.91 53.23 53568.27 88888.00 2014-12-16 02:57:29.406 350 15342.89 53.23 53568.34 88888.00 2014-12-16 02:57:29.906 350 15342.88 53.25 53568.39 88888.00 2014-12-16 02:57:30.406 350 15342.80 53.21 53568.28 88888.00 2014-12-16 02:57:30.906 350 15342.81 53.22 53568.27 88888.00 2014-12-16 02:57:31.406 350 15342.82 53.23 53568.25 88888.00 2014-12-16 02:57:31.906 350 15342.78 53.25 53568.28 88888.00 2014-12-16 02:57:32.406 350 15342.77 53.29 53568.30 88888.00 2014-12-16 02:57:32.906 350 15342.77 53.33 53568.26 88888.00 2014-12-16 02:57:33.406 350 15342.77 53.33 53568.23 88888.00 2014-12-16 02:57:33.906 350 15342.76 53.38 53568.20 88888.00 2014-12-16 02:57:34.406 350 15342.67 53.35 53568.25 88888.00 2014-12-16 02:57:34.906 350 15342.65 53.27 53568.27 88888.00 2014-12-16 02:57:35.406 350 15342.64 53.29 53568.26 88888.00 2014-12-16 02:57:35.906 350 15342.67 53.31 53568.26 88888.00 2014-12-16 02:57:36.406 350 15342.65 53.31 53568.24 88888.00 2014-12-16 02:57:36.906 350 15342.62 53.33 53568.25 88888.00 2014-12-16 02:57:37.406 350 15342.62 53.36 53568.26 88888.00 2014-12-16 02:57:37.906 350 15342.60 53.43 53568.29 88888.00 2014-12-16 02:57:38.406 350 15342.62 53.42 53568.31 88888.00 2014-12-16 02:57:38.906 350 15342.63 53.42 53568.22 88888.00 2014-12-16 02:57:39.406 350 15342.62 53.40 53568.15 88888.00 2014-12-16 02:57:39.906 350 15342.58 53.38 53568.19 88888.00 2014-12-16 02:57:40.406 350 15342.55 53.41 53568.20 88888.00 2014-12-16 02:57:40.906 350 15342.50 53.43 53568.20 88888.00 2014-12-16 02:57:41.406 350 15342.51 53.47 53568.22 88888.00 2014-12-16 02:57:41.906 350 15342.58 53.50 53568.21 88888.00 2014-12-16 02:57:42.406 350 15342.54 53.47 53568.16 88888.00 2014-12-16 02:57:42.906 350 15342.53 53.43 53568.14 88888.00 2014-12-16 02:57:43.406 350 15342.52 53.43 53568.15 88888.00 2014-12-16 02:57:43.906 350 15342.47 53.42 53568.19 88888.00 2014-12-16 02:57:44.406 350 15342.49 53.50 53568.20 88888.00 2014-12-16 02:57:44.906 350 15342.52 53.50 53568.14 88888.00 2014-12-16 02:57:45.406 350 15342.46 53.52 53568.10 88888.00 2014-12-16 02:57:45.906 350 15342.43 53.56 53568.14 88888.00 2014-12-16 02:57:46.406 350 15342.38 53.58 53568.23 88888.00 2014-12-16 02:57:46.906 350 15342.37 53.66 53568.25 88888.00 2014-12-16 02:57:47.406 350 15342.37 53.60 53568.20 88888.00 2014-12-16 02:57:47.906 350 15342.35 53.66 53568.17 88888.00 2014-12-16 02:57:48.406 350 15342.33 53.66 53568.19 88888.00 2014-12-16 02:57:48.906 350 15342.27 53.65 53568.25 88888.00 2014-12-16 02:57:49.406 350 15342.26 53.61 53568.25 88888.00 2014-12-16 02:57:49.906 350 15342.29 53.55 53568.20 88888.00 2014-12-16 02:57:50.406 350 15342.31 53.56 53568.14 88888.00 2014-12-16 02:57:50.906 350 15342.27 53.57 53568.13 88888.00 2014-12-16 02:57:51.406 350 15342.26 53.56 53568.15 88888.00 2014-12-16 02:57:51.906 350 15342.28 53.52 53568.17 88888.00 2014-12-16 02:57:52.406 350 15342.32 53.49 53568.17 88888.00 2014-12-16 02:57:52.906 350 15342.25 53.51 53568.13 88888.00 2014-12-16 02:57:53.406 350 15342.23 53.52 53568.16 88888.00 2014-12-16 02:57:53.906 350 15342.25 53.56 53568.19 88888.00 2014-12-16 02:57:54.406 350 15342.26 53.58 53568.21 88888.00 2014-12-16 02:57:54.906 350 15342.29 53.59 53568.17 88888.00 2014-12-16 02:57:55.406 350 15342.26 53.67 53568.14 88888.00 2014-12-16 02:57:55.906 350 15342.23 53.66 53568.21 88888.00 2014-12-16 02:57:56.406 350 15342.25 53.67 53568.18 88888.00 2014-12-16 02:57:56.906 350 15342.28 53.68 53568.10 88888.00 2014-12-16 02:57:57.406 350 15342.31 53.66 53568.11 88888.00 2014-12-16 02:57:57.906 350 15342.27 53.68 53568.15 88888.00 2014-12-16 02:57:58.406 350 15342.23 53.69 53568.22 88888.00 2014-12-16 02:57:58.906 350 15342.18 53.69 53568.21 88888.00 2014-12-16 02:57:59.406 350 15342.19 53.69 53568.19 88888.00 2014-12-16 02:57:59.906 350 15342.16 53.60 53568.18 88888.00 2014-12-16 02:58:00.406 350 15342.09 53.66 53568.21 88888.00 2014-12-16 02:58:00.906 350 15342.08 53.71 53568.19 88888.00 2014-12-16 02:58:01.406 350 15342.11 53.70 53568.20 88888.00 2014-12-16 02:58:01.906 350 15342.14 53.74 53568.19 88888.00 2014-12-16 02:58:02.406 350 15342.11 53.75 53568.22 88888.00 2014-12-16 02:58:02.906 350 15342.09 53.76 53568.19 88888.00 2014-12-16 02:58:03.406 350 15342.10 53.74 53568.19 88888.00 2014-12-16 02:58:03.906 350 15342.13 53.77 53568.15 88888.00 2014-12-16 02:58:04.406 350 15342.11 53.75 53568.14 88888.00 2014-12-16 02:58:04.906 350 15342.11 53.79 53568.20 88888.00 2014-12-16 02:58:05.406 350 15342.14 53.77 53568.23 88888.00 2014-12-16 02:58:05.906 350 15342.08 53.77 53568.21 88888.00 2014-12-16 02:58:06.406 350 15342.02 53.76 53568.23 88888.00 2014-12-16 02:58:06.906 350 15342.01 53.70 53568.27 88888.00 2014-12-16 02:58:07.406 350 15342.05 53.68 53568.31 88888.00 2014-12-16 02:58:07.906 350 15342.08 53.71 53568.30 88888.00 2014-12-16 02:58:08.406 350 15342.09 53.76 53568.28 88888.00 2014-12-16 02:58:08.906 350 15342.10 53.74 53568.25 88888.00 2014-12-16 02:58:09.406 350 15342.02 53.67 53568.21 88888.00 2014-12-16 02:58:09.906 350 15342.04 53.67 53568.19 88888.00 2014-12-16 02:58:10.406 350 15342.08 53.66 53568.22 88888.00 2014-12-16 02:58:10.906 350 15342.10 53.69 53568.28 88888.00 2014-12-16 02:58:11.406 350 15342.08 53.70 53568.30 88888.00 2014-12-16 02:58:11.906 350 15342.10 53.73 53568.25 88888.00 2014-12-16 02:58:12.406 350 15342.02 53.75 53568.20 88888.00 2014-12-16 02:58:12.906 350 15342.01 53.86 53568.26 88888.00 2014-12-16 02:58:13.406 350 15342.05 53.91 53568.28 88888.00 2014-12-16 02:58:13.906 350 15342.06 53.87 53568.28 88888.00 2014-12-16 02:58:14.406 350 15341.99 53.87 53568.21 88888.00 2014-12-16 02:58:14.906 350 15342.00 53.91 53568.18 88888.00 2014-12-16 02:58:15.406 350 15342.06 53.90 53568.19 88888.00 2014-12-16 02:58:15.906 350 15342.04 53.96 53568.17 88888.00 2014-12-16 02:58:16.406 350 15342.08 54.05 53568.17 88888.00 2014-12-16 02:58:16.906 350 15342.08 53.96 53568.23 88888.00 2014-12-16 02:58:17.406 350 15342.08 53.96 53568.27 88888.00 2014-12-16 02:58:17.906 350 15342.08 53.93 53568.27 88888.00 2014-12-16 02:58:18.406 350 15342.09 53.90 53568.23 88888.00 2014-12-16 02:58:18.906 350 15342.10 53.91 53568.20 88888.00 2014-12-16 02:58:19.406 350 15342.11 53.94 53568.17 88888.00 2014-12-16 02:58:19.906 350 15342.14 53.97 53568.15 88888.00 2014-12-16 02:58:20.406 350 15342.17 53.99 53568.16 88888.00 2014-12-16 02:58:20.906 350 15342.16 53.95 53568.18 88888.00 2014-12-16 02:58:21.406 350 15342.17 53.95 53568.13 88888.00 2014-12-16 02:58:21.906 350 15342.17 54.01 53568.22 88888.00 2014-12-16 02:58:22.406 350 15342.19 54.10 53568.25 88888.00 2014-12-16 02:58:22.906 350 15342.19 54.13 53568.24 88888.00 2014-12-16 02:58:23.406 350 15342.24 54.19 53568.31 88888.00 2014-12-16 02:58:23.906 350 15342.23 54.20 53568.31 88888.00 2014-12-16 02:58:24.406 350 15342.26 54.23 53568.31 88888.00 2014-12-16 02:58:24.906 350 15342.33 54.21 53568.31 88888.00 2014-12-16 02:58:25.406 350 15342.33 54.19 53568.35 88888.00 2014-12-16 02:58:25.906 350 15342.29 54.14 53568.36 88888.00 2014-12-16 02:58:26.406 350 15342.31 54.18 53568.31 88888.00 2014-12-16 02:58:26.906 350 15342.32 54.21 53568.25 88888.00 2014-12-16 02:58:27.406 350 15342.33 54.20 53568.27 88888.00 2014-12-16 02:58:27.906 350 15342.35 54.22 53568.37 88888.00 2014-12-16 02:58:28.406 350 15342.37 54.17 53568.45 88888.00 2014-12-16 02:58:28.906 350 15342.40 54.21 53568.45 88888.00 2014-12-16 02:58:29.406 350 15342.41 54.25 53568.45 88888.00 2014-12-16 02:58:29.906 350 15342.37 54.25 53568.49 88888.00 2014-12-16 02:58:30.406 350 15342.36 54.30 53568.57 88888.00 2014-12-16 02:58:30.906 350 15342.46 54.27 53568.57 88888.00 2014-12-16 02:58:31.406 350 15342.52 54.31 53568.50 88888.00 2014-12-16 02:58:31.906 350 15342.51 54.33 53568.47 88888.00 2014-12-16 02:58:32.406 350 15342.45 54.40 53568.45 88888.00 2014-12-16 02:58:32.906 350 15342.50 54.45 53568.51 88888.00 2014-12-16 02:58:33.406 350 15342.52 54.43 53568.59 88888.00 2014-12-16 02:58:33.906 350 15342.50 54.36 53568.66 88888.00 2014-12-16 02:58:34.406 350 15342.55 54.39 53568.70 88888.00 2014-12-16 02:58:34.906 350 15342.59 54.47 53568.66 88888.00 2014-12-16 02:58:35.406 350 15342.61 54.50 53568.63 88888.00 2014-12-16 02:58:35.906 350 15342.61 54.51 53568.63 88888.00 2014-12-16 02:58:36.406 350 15342.58 54.54 53568.67 88888.00 2014-12-16 02:58:36.906 350 15342.55 54.57 53568.69 88888.00 2014-12-16 02:58:37.406 350 15342.59 54.56 53568.67 88888.00 2014-12-16 02:58:37.906 350 15342.58 54.59 53568.63 88888.00 2014-12-16 02:58:38.406 350 15342.55 54.60 53568.64 88888.00 2014-12-16 02:58:38.906 350 15342.56 54.56 53568.62 88888.00 2014-12-16 02:58:39.406 350 15342.58 54.47 53568.62 88888.00 2014-12-16 02:58:39.906 350 15342.65 54.50 53568.61 88888.00 2014-12-16 02:58:40.406 350 15342.63 54.53 53568.63 88888.00 2014-12-16 02:58:40.906 350 15342.65 54.52 53568.67 88888.00 2014-12-16 02:58:41.406 350 15342.69 54.59 53568.66 88888.00 2014-12-16 02:58:41.906 350 15342.69 54.57 53568.67 88888.00 2014-12-16 02:58:42.406 350 15342.71 54.57 53568.70 88888.00 2014-12-16 02:58:42.906 350 15342.72 54.48 53568.71 88888.00 2014-12-16 02:58:43.406 350 15342.73 54.47 53568.71 88888.00 2014-12-16 02:58:43.906 350 15342.79 54.46 53568.69 88888.00 2014-12-16 02:58:44.406 350 15342.81 54.47 53568.61 88888.00 2014-12-16 02:58:44.906 350 15342.80 54.47 53568.65 88888.00 2014-12-16 02:58:45.406 350 15342.80 54.48 53568.67 88888.00 2014-12-16 02:58:45.906 350 15342.86 54.46 53568.70 88888.00 2014-12-16 02:58:46.406 350 15342.88 54.53 53568.72 88888.00 2014-12-16 02:58:46.906 350 15342.86 54.53 53568.70 88888.00 2014-12-16 02:58:47.406 350 15342.85 54.53 53568.75 88888.00 2014-12-16 02:58:47.906 350 15342.89 54.55 53568.83 88888.00 2014-12-16 02:58:48.406 350 15342.95 54.56 53568.82 88888.00 2014-12-16 02:58:48.906 350 15342.92 54.54 53568.75 88888.00 2014-12-16 02:58:49.406 350 15342.91 54.55 53568.67 88888.00 2014-12-16 02:58:49.906 350 15342.95 54.50 53568.65 88888.00 2014-12-16 02:58:50.406 350 15342.97 54.54 53568.67 88888.00 2014-12-16 02:58:50.906 350 15343.01 54.60 53568.72 88888.00 2014-12-16 02:58:51.406 350 15343.04 54.64 53568.75 88888.00 2014-12-16 02:58:51.906 350 15343.06 54.60 53568.71 88888.00 2014-12-16 02:58:52.406 350 15343.06 54.57 53568.68 88888.00 2014-12-16 02:58:52.906 350 15343.06 54.61 53568.74 88888.00 2014-12-16 02:58:53.406 350 15343.05 54.64 53568.81 88888.00 2014-12-16 02:58:53.906 350 15343.09 54.62 53568.85 88888.00 2014-12-16 02:58:54.406 350 15343.15 54.54 53568.83 88888.00 2014-12-16 02:58:54.906 350 15343.22 54.50 53568.83 88888.00 2014-12-16 02:58:55.406 350 15343.15 54.53 53568.83 88888.00 2014-12-16 02:58:55.906 350 15343.21 54.54 53568.82 88888.00 2014-12-16 02:58:56.406 350 15343.32 54.54 53568.86 88888.00 2014-12-16 02:58:56.906 350 15343.34 54.60 53568.84 88888.00 2014-12-16 02:58:57.406 350 15343.33 54.63 53568.83 88888.00 2014-12-16 02:58:57.906 350 15343.28 54.59 53568.82 88888.00 2014-12-16 02:58:58.406 350 15343.26 54.60 53568.84 88888.00 2014-12-16 02:58:58.906 350 15343.25 54.59 53568.86 88888.00 2014-12-16 02:58:59.406 350 15343.27 54.55 53568.88 88888.00 2014-12-16 02:58:59.906 350 15343.22 54.51 53568.90 88888.00 2014-12-16 02:59:00.406 350 15343.25 54.53 53568.89 88888.00 2014-12-16 02:59:00.906 350 15343.22 54.53 53568.92 88888.00 2014-12-16 02:59:01.406 350 15343.22 54.48 53568.94 88888.00 2014-12-16 02:59:01.906 350 15343.26 54.44 53568.90 88888.00 2014-12-16 02:59:02.406 350 15343.33 54.37 53568.85 88888.00 2014-12-16 02:59:02.906 350 15343.35 54.36 53568.84 88888.00 2014-12-16 02:59:03.406 350 15343.32 54.40 53568.86 88888.00 2014-12-16 02:59:03.906 350 15343.27 54.42 53568.91 88888.00 2014-12-16 02:59:04.406 350 15343.24 54.42 53568.94 88888.00 2014-12-16 02:59:04.906 350 15343.25 54.39 53568.98 88888.00 2014-12-16 02:59:05.406 350 15343.27 54.44 53569.03 88888.00 2014-12-16 02:59:05.906 350 15343.25 54.48 53569.04 88888.00 2014-12-16 02:59:06.406 350 15343.26 54.50 53569.09 88888.00 2014-12-16 02:59:06.906 350 15343.16 54.50 53569.15 88888.00 2014-12-16 02:59:07.406 350 15343.08 54.52 53569.08 88888.00 2014-12-16 02:59:07.906 350 15343.13 54.54 53569.07 88888.00 2014-12-16 02:59:08.406 350 15343.14 54.52 53569.09 88888.00 2014-12-16 02:59:08.906 350 15343.16 54.48 53569.14 88888.00 2014-12-16 02:59:09.406 350 15343.19 54.39 53569.12 88888.00 2014-12-16 02:59:09.906 350 15343.17 54.35 53569.05 88888.00 2014-12-16 02:59:10.406 350 15343.16 54.35 53569.04 88888.00 2014-12-16 02:59:10.906 350 15343.14 54.34 53569.11 88888.00 2014-12-16 02:59:11.406 350 15343.10 54.37 53569.14 88888.00 2014-12-16 02:59:11.906 350 15343.14 54.34 53569.12 88888.00 2014-12-16 02:59:12.406 350 15343.12 54.33 53569.11 88888.00 2014-12-16 02:59:12.906 350 15343.08 54.33 53569.10 88888.00 2014-12-16 02:59:13.406 350 15343.09 54.33 53569.06 88888.00 2014-12-16 02:59:13.906 350 15343.09 54.34 53569.00 88888.00 2014-12-16 02:59:14.406 350 15343.07 54.33 53569.02 88888.00 2014-12-16 02:59:14.906 350 15343.06 54.27 53569.06 88888.00 2014-12-16 02:59:15.406 350 15343.05 54.27 53569.06 88888.00 2014-12-16 02:59:15.906 350 15343.06 54.27 53569.05 88888.00 2014-12-16 02:59:16.406 350 15343.08 54.26 53569.07 88888.00 2014-12-16 02:59:16.906 350 15343.04 54.23 53569.09 88888.00 2014-12-16 02:59:17.406 350 15342.94 54.23 53569.11 88888.00 2014-12-16 02:59:17.906 350 15343.01 54.22 53569.07 88888.00 2014-12-16 02:59:18.406 350 15343.03 54.20 53569.04 88888.00 2014-12-16 02:59:18.906 350 15343.00 54.12 53569.09 88888.00 2014-12-16 02:59:19.406 350 15342.97 54.08 53569.07 88888.00 2014-12-16 02:59:19.906 350 15342.99 54.11 53569.04 88888.00 2014-12-16 02:59:20.406 350 15342.97 54.13 53569.05 88888.00 2014-12-16 02:59:20.906 350 15342.92 54.17 53569.11 88888.00 2014-12-16 02:59:21.406 350 15342.95 54.16 53569.14 88888.00 2014-12-16 02:59:21.906 350 15342.89 54.14 53569.08 88888.00 2014-12-16 02:59:22.406 350 15342.89 54.11 53569.12 88888.00 2014-12-16 02:59:22.906 350 15342.89 54.12 53569.19 88888.00 2014-12-16 02:59:23.406 350 15342.88 54.13 53569.25 88888.00 2014-12-16 02:59:23.906 350 15342.86 54.13 53569.22 88888.00 2014-12-16 02:59:24.406 350 15342.79 54.08 53569.25 88888.00 2014-12-16 02:59:24.906 350 15342.76 54.07 53569.27 88888.00 2014-12-16 02:59:25.406 350 15342.78 54.07 53569.22 88888.00 2014-12-16 02:59:25.906 350 15342.80 54.05 53569.25 88888.00 2014-12-16 02:59:26.406 350 15342.74 54.04 53569.22 88888.00 2014-12-16 02:59:26.906 350 15342.72 54.04 53569.17 88888.00 2014-12-16 02:59:27.406 350 15342.71 54.03 53569.21 88888.00 2014-12-16 02:59:27.906 350 15342.65 54.09 53569.20 88888.00 2014-12-16 02:59:28.406 350 15342.63 54.07 53569.24 88888.00 2014-12-16 02:59:28.906 350 15342.59 54.04 53569.29 88888.00 2014-12-16 02:59:29.406 350 15342.56 54.10 53569.39 88888.00 2014-12-16 02:59:29.906 350 15342.58 54.07 53569.29 88888.00 2014-12-16 02:59:30.406 350 15342.54 54.03 53569.23 88888.00 2014-12-16 02:59:30.906 350 15342.51 54.02 53569.27 88888.00 2014-12-16 02:59:31.406 350 15342.56 54.03 53569.26 88888.00 2014-12-16 02:59:31.906 350 15342.50 53.97 53569.27 88888.00 2014-12-16 02:59:32.406 350 15342.44 53.99 53569.25 88888.00 2014-12-16 02:59:32.906 350 15342.44 53.99 53569.25 88888.00 2014-12-16 02:59:33.406 350 15342.36 53.95 53569.28 88888.00 2014-12-16 02:59:33.906 350 15342.32 53.95 53569.25 88888.00 2014-12-16 02:59:34.406 350 15342.41 53.92 53569.27 88888.00 2014-12-16 02:59:34.906 350 15342.41 53.92 53569.36 88888.00 2014-12-16 02:59:35.406 350 15342.41 53.93 53569.37 88888.00 2014-12-16 02:59:35.906 350 15342.35 53.88 53569.35 88888.00 2014-12-16 02:59:36.406 350 15342.29 53.90 53569.37 88888.00 2014-12-16 02:59:36.906 350 15342.35 53.90 53569.32 88888.00 2014-12-16 02:59:37.406 350 15342.35 53.88 53569.34 88888.00 2014-12-16 02:59:37.906 350 15342.32 53.85 53569.37 88888.00 2014-12-16 02:59:38.406 350 15342.33 53.86 53569.39 88888.00 2014-12-16 02:59:38.906 350 15342.29 53.87 53569.43 88888.00 2014-12-16 02:59:39.406 350 15342.20 53.90 53569.38 88888.00 2014-12-16 02:59:39.906 350 15342.22 53.90 53569.36 88888.00 2014-12-16 02:59:40.406 350 15342.23 53.90 53569.41 88888.00 2014-12-16 02:59:40.906 350 15342.25 53.92 53569.45 88888.00 2014-12-16 02:59:41.406 350 15342.22 53.93 53569.46 88888.00 2014-12-16 02:59:41.906 350 15342.20 53.92 53569.52 88888.00 2014-12-16 02:59:42.406 350 15342.22 53.87 53569.49 88888.00 2014-12-16 02:59:42.906 350 15342.16 53.90 53569.54 88888.00 2014-12-16 02:59:43.406 350 15342.15 53.92 53569.47 88888.00 2014-12-16 02:59:43.906 350 15342.10 53.83 53569.50 88888.00 2014-12-16 02:59:44.406 350 15342.10 53.81 53569.54 88888.00 2014-12-16 02:59:44.906 350 15342.08 53.88 53569.50 88888.00 2014-12-16 02:59:45.406 350 15342.01 53.85 53569.55 88888.00 2014-12-16 02:59:45.906 350 15342.04 53.85 53569.57 88888.00 2014-12-16 02:59:46.406 350 15342.00 53.85 53569.52 88888.00 2014-12-16 02:59:46.906 350 15341.95 53.86 53569.52 88888.00 2014-12-16 02:59:47.406 350 15341.93 53.87 53569.48 88888.00 2014-12-16 02:59:47.906 350 15341.95 53.85 53569.54 88888.00 2014-12-16 02:59:48.406 350 15341.91 53.86 53569.58 88888.00 2014-12-16 02:59:48.906 350 15341.89 53.86 53569.61 88888.00 2014-12-16 02:59:49.406 350 15341.89 53.91 53569.57 88888.00 2014-12-16 02:59:49.906 350 15341.80 53.92 53569.60 88888.00 2014-12-16 02:59:50.406 350 15341.77 53.94 53569.60 88888.00 2014-12-16 02:59:50.906 350 15341.69 53.94 53569.63 88888.00 2014-12-16 02:59:51.406 350 15341.72 53.92 53569.69 88888.00 2014-12-16 02:59:51.906 350 15341.72 53.92 53569.67 88888.00 2014-12-16 02:59:52.406 350 15341.67 53.92 53569.67 88888.00 2014-12-16 02:59:52.906 350 15341.62 53.93 53569.73 88888.00 2014-12-16 02:59:53.406 350 15341.59 53.93 53569.80 88888.00 2014-12-16 02:59:53.906 350 15341.54 53.95 53569.79 88888.00 2014-12-16 02:59:54.406 350 15341.53 53.95 53569.80 88888.00 2014-12-16 02:59:54.906 350 15341.50 53.92 53569.85 88888.00 2014-12-16 02:59:55.406 350 15341.47 53.97 53569.83 88888.00 2014-12-16 02:59:55.906 350 15341.46 54.05 53569.76 88888.00 2014-12-16 02:59:56.406 350 15341.44 54.05 53569.71 88888.00 2014-12-16 02:59:56.906 350 15341.41 54.07 53569.76 88888.00 2014-12-16 02:59:57.406 350 15341.36 54.09 53569.78 88888.00 2014-12-16 02:59:57.906 350 15341.36 54.12 53569.79 88888.00 2014-12-16 02:59:58.406 350 15341.41 54.11 53569.84 88888.00 2014-12-16 02:59:58.906 350 15341.36 54.10 53569.88 88888.00 2014-12-16 02:59:59.406 350 15341.32 54.08 53569.90 88888.00 2014-12-16 02:59:59.906 350 15341.31 54.08 53569.87 88888.00 2014-12-16 03:00:00.406 350 15341.26 54.14 53569.87 88888.00 2014-12-16 03:00:00.906 350 15341.28 54.17 53569.86 88888.00 2014-12-16 03:00:01.406 350 15341.27 54.13 53569.82 88888.00 2014-12-16 03:00:01.906 350 15341.26 54.16 53569.78 88888.00 2014-12-16 03:00:02.406 350 15341.23 54.19 53569.79 88888.00 2014-12-16 03:00:02.906 350 15341.19 54.25 53569.78 88888.00 2014-12-16 03:00:03.406 350 15341.15 54.27 53569.88 88888.00 2014-12-16 03:00:03.906 350 15341.18 54.27 53569.91 88888.00 2014-12-16 03:00:04.406 350 15341.22 54.28 53569.91 88888.00 2014-12-16 03:00:04.906 350 15341.10 54.30 53569.96 88888.00 2014-12-16 03:00:05.406 350 15341.09 54.30 53569.96 88888.00 2014-12-16 03:00:05.906 350 15341.09 54.34 53569.96 88888.00 2014-12-16 03:00:06.406 350 15341.09 54.31 53570.00 88888.00 2014-12-16 03:00:06.906 350 15341.00 54.31 53570.03 88888.00 2014-12-16 03:00:07.406 350 15341.06 54.36 53570.04 88888.00 2014-12-16 03:00:07.906 350 15341.06 54.37 53570.01 88888.00 2014-12-16 03:00:08.406 350 15341.02 54.39 53570.04 88888.00 2014-12-16 03:00:08.906 350 15340.98 54.44 53570.01 88888.00 2014-12-16 03:00:09.406 350 15340.93 54.47 53570.00 88888.00 2014-12-16 03:00:09.906 350 15340.92 54.57 53570.03 88888.00 2014-12-16 03:00:10.406 350 15340.88 54.59 53570.04 88888.00 2014-12-16 03:00:10.906 350 15340.86 54.56 53570.06 88888.00 2014-12-16 03:00:11.406 350 15340.86 54.55 53570.03 88888.00 2014-12-16 03:00:11.906 350 15340.77 54.57 53570.04 88888.00 2014-12-16 03:00:12.406 350 15340.72 54.55 53570.01 88888.00 2014-12-16 03:00:12.906 350 15340.66 54.56 53570.03 88888.00 2014-12-16 03:00:13.406 350 15340.70 54.59 53570.01 88888.00 2014-12-16 03:00:13.906 350 15340.65 54.59 53569.99 88888.00 2014-12-16 03:00:14.406 350 15340.62 54.60 53569.99 88888.00 2014-12-16 03:00:14.906 350 15340.61 54.63 53570.02 88888.00 2014-12-16 03:00:15.406 350 15340.56 54.65 53570.05 88888.00 2014-12-16 03:00:15.906 350 15340.61 54.65 53570.04 88888.00 2014-12-16 03:00:16.406 350 15340.66 54.68 53570.09 88888.00 2014-12-16 03:00:16.906 350 15340.66 54.69 53570.13 88888.00 2014-12-16 03:00:17.406 350 15340.56 54.69 53570.12 88888.00 2014-12-16 03:00:17.906 350 15340.55 54.69 53570.09 88888.00 2014-12-16 03:00:18.406 350 15340.57 54.71 53570.09 88888.00 2014-12-16 03:00:18.906 350 15340.55 54.74 53570.06 88888.00 2014-12-16 03:00:19.406 350 15340.54 54.76 53569.99 88888.00 2014-12-16 03:00:19.906 350 15340.55 54.77 53569.97 88888.00 2014-12-16 03:00:20.406 350 15340.54 54.73 53569.96 88888.00 2014-12-16 03:00:20.906 350 15340.52 54.78 53569.96 88888.00 2014-12-16 03:00:21.406 350 15340.48 54.79 53569.96 88888.00 2014-12-16 03:00:21.906 350 15340.48 54.81 53569.95 88888.00 2014-12-16 03:00:22.406 350 15340.50 54.86 53569.97 88888.00 2014-12-16 03:00:22.906 350 15340.52 54.88 53569.95 88888.00 2014-12-16 03:00:23.406 350 15340.59 54.89 53569.93 88888.00 2014-12-16 03:00:23.906 350 15340.56 54.88 53569.91 88888.00 2014-12-16 03:00:24.406 350 15340.54 54.86 53569.87 88888.00 2014-12-16 03:00:24.906 350 15340.57 54.85 53569.83 88888.00 2014-12-16 03:00:25.406 350 15340.62 54.83 53569.76 88888.00 2014-12-16 03:00:25.906 350 15340.60 54.83 53569.70 88888.00 2014-12-16 03:00:26.406 350 15340.59 54.82 53569.71 88888.00 2014-12-16 03:00:26.906 350 15340.60 54.91 53569.75 88888.00 2014-12-16 03:00:27.406 350 15340.56 54.91 53569.79 88888.00 2014-12-16 03:00:27.906 350 15340.56 54.90 53569.80 88888.00 2014-12-16 03:00:28.406 350 15340.61 54.91 53569.81 88888.00 2014-12-16 03:00:28.906 350 15340.60 54.95 53569.79 88888.00 2014-12-16 03:00:29.406 350 15340.65 54.94 53569.80 88888.00 2014-12-16 03:00:29.906 350 15340.64 54.89 53569.77 88888.00 2014-12-16 03:00:30.406 350 15340.64 54.88 53569.75 88888.00 2014-12-16 03:00:30.906 350 15340.66 54.89 53569.72 88888.00 2014-12-16 03:00:31.406 350 15340.68 54.90 53569.68 88888.00 2014-12-16 03:00:31.906 350 15340.64 54.88 53569.66 88888.00 2014-12-16 03:00:32.406 350 15340.63 54.89 53569.64 88888.00 2014-12-16 03:00:32.906 350 15340.71 54.89 53569.63 88888.00 2014-12-16 03:00:33.406 350 15340.74 54.94 53569.66 88888.00 2014-12-16 03:00:33.906 350 15340.71 54.87 53569.66 88888.00 2014-12-16 03:00:34.406 350 15340.74 54.82 53569.67 88888.00 2014-12-16 03:00:34.906 350 15340.78 54.88 53569.64 88888.00 2014-12-16 03:00:35.406 350 15340.77 54.94 53569.62 88888.00 2014-12-16 03:00:35.906 350 15340.81 54.89 53569.60 88888.00 2014-12-16 03:00:36.406 350 15340.80 54.85 53569.62 88888.00 2014-12-16 03:00:36.906 350 15340.75 54.87 53569.64 88888.00 2014-12-16 03:00:37.406 350 15340.81 54.89 53569.55 88888.00 2014-12-16 03:00:37.906 350 15340.82 54.92 53569.54 88888.00 2014-12-16 03:00:38.406 350 15340.79 54.90 53569.56 88888.00 2014-12-16 03:00:38.906 350 15340.77 54.90 53569.51 88888.00 2014-12-16 03:00:39.406 350 15340.74 54.94 53569.54 88888.00 2014-12-16 03:00:39.906 350 15340.81 54.89 53569.52 88888.00 2014-12-16 03:00:40.406 350 15340.81 54.94 53569.57 88888.00 2014-12-16 03:00:40.906 350 15340.80 54.97 53569.60 88888.00 2014-12-16 03:00:41.406 350 15340.80 54.95 53569.62 88888.00 2014-12-16 03:00:41.906 350 15340.74 54.97 53569.62 88888.00 2014-12-16 03:00:42.406 350 15340.77 54.97 53569.61 88888.00 2014-12-16 03:00:42.906 350 15340.82 55.04 53569.60 88888.00 2014-12-16 03:00:43.406 350 15340.82 55.03 53569.59 88888.00 2014-12-16 03:00:43.906 350 15340.86 55.03 53569.52 88888.00 2014-12-16 03:00:44.406 350 15340.82 54.99 53569.52 88888.00 2014-12-16 03:00:44.906 350 15340.75 54.97 53569.51 88888.00 2014-12-16 03:00:45.406 350 15340.78 55.00 53569.47 88888.00 2014-12-16 03:00:45.906 350 15340.84 55.02 53569.54 88888.00 2014-12-16 03:00:46.406 350 15340.84 54.97 53569.48 88888.00 2014-12-16 03:00:46.906 350 15340.82 55.03 53569.47 88888.00 2014-12-16 03:00:47.406 350 15340.82 55.02 53569.47 88888.00 2014-12-16 03:00:47.906 350 15340.80 55.06 53569.45 88888.00 2014-12-16 03:00:48.406 350 15340.80 55.05 53569.39 88888.00 2014-12-16 03:00:48.906 350 15340.86 55.04 53569.35 88888.00 2014-12-16 03:00:49.406 350 15340.86 55.00 53569.41 88888.00 2014-12-16 03:00:49.906 350 15340.88 54.99 53569.38 88888.00 2014-12-16 03:00:50.406 350 15340.91 55.03 53569.38 88888.00 2014-12-16 03:00:50.906 350 15340.90 54.99 53569.39 88888.00 2014-12-16 03:00:51.406 350 15340.96 54.92 53569.35 88888.00 2014-12-16 03:00:51.906 350 15341.04 54.96 53569.37 88888.00 2014-12-16 03:00:52.406 350 15341.06 54.97 53569.38 88888.00 2014-12-16 03:00:52.906 350 15341.05 54.89 53569.42 88888.00 2014-12-16 03:00:53.406 350 15341.06 54.86 53569.42 88888.00 2014-12-16 03:00:53.906 350 15341.10 54.90 53569.40 88888.00 2014-12-16 03:00:54.406 350 15341.14 54.95 53569.38 88888.00 2014-12-16 03:00:54.906 350 15341.14 55.03 53569.28 88888.00 2014-12-16 03:00:55.406 350 15341.18 55.03 53569.28 88888.00 2014-12-16 03:00:55.906 350 15341.23 55.02 53569.24 88888.00 2014-12-16 03:00:56.406 350 15341.25 54.95 53569.19 88888.00 2014-12-16 03:00:56.906 350 15341.28 54.91 53569.19 88888.00 2014-12-16 03:00:57.406 350 15341.26 54.87 53569.19 88888.00 2014-12-16 03:00:57.906 350 15341.27 54.90 53569.21 88888.00 2014-12-16 03:00:58.406 350 15341.28 54.87 53569.28 88888.00 2014-12-16 03:00:58.906 350 15341.34 54.85 53569.28 88888.00 2014-12-16 03:00:59.406 350 15341.32 54.81 53569.30 88888.00 2014-12-16 03:00:59.906 350 15341.38 54.74 53569.28 88888.00 2014-12-16 03:01:00.406 350 15341.41 54.77 53569.34 88888.00 2014-12-16 03:01:00.906 350 15341.46 54.82 53569.27 88888.00 2014-12-16 03:01:01.406 350 15341.49 54.77 53569.25 88888.00 2014-12-16 03:01:01.906 350 15341.56 54.73 53569.25 88888.00 2014-12-16 03:01:02.406 350 15341.54 54.76 53569.24 88888.00 2014-12-16 03:01:02.906 350 15341.56 54.78 53569.25 88888.00 2014-12-16 03:01:03.406 350 15341.58 54.81 53569.25 88888.00 2014-12-16 03:01:03.906 350 15341.59 54.78 53569.24 88888.00 2014-12-16 03:01:04.406 350 15341.55 54.78 53569.25 88888.00 2014-12-16 03:01:04.906 350 15341.61 54.78 53569.28 88888.00 2014-12-16 03:01:05.406 350 15341.65 54.74 53569.22 88888.00 2014-12-16 03:01:05.906 350 15341.63 54.71 53569.21 88888.00 2014-12-16 03:01:06.406 350 15341.63 54.76 53569.19 88888.00 2014-12-16 03:01:06.906 350 15341.63 54.76 53569.15 88888.00 2014-12-16 03:01:07.406 350 15341.71 54.72 53569.11 88888.00 2014-12-16 03:01:07.906 350 15341.68 54.68 53569.17 88888.00 2014-12-16 03:01:08.406 350 15341.65 54.66 53569.17 88888.00 2014-12-16 03:01:08.906 350 15341.69 54.65 53569.09 88888.00 2014-12-16 03:01:09.406 350 15341.69 54.63 53569.12 88888.00 2014-12-16 03:01:09.906 350 15341.77 54.62 53569.11 88888.00 2014-12-16 03:01:10.406 350 15341.74 54.60 53569.15 88888.00 2014-12-16 03:01:10.906 350 15341.77 54.62 53569.12 88888.00 2014-12-16 03:01:11.406 350 15341.80 54.61 53569.14 88888.00 2014-12-16 03:01:11.906 350 15341.80 54.50 53569.15 88888.00 2014-12-16 03:01:12.406 350 15341.78 54.50 53569.14 88888.00 2014-12-16 03:01:12.906 350 15341.74 54.53 53569.18 88888.00 2014-12-16 03:01:13.406 350 15341.79 54.52 53569.19 88888.00 2014-12-16 03:01:13.906 350 15341.79 54.51 53569.19 88888.00 2014-12-16 03:01:14.406 350 15341.75 54.53 53569.19 88888.00 2014-12-16 03:01:14.906 350 15341.72 54.53 53569.19 88888.00 2014-12-16 03:01:15.406 350 15341.79 54.53 53569.21 88888.00 2014-12-16 03:01:15.906 350 15341.77 54.56 53569.27 88888.00 2014-12-16 03:01:16.406 350 15341.78 54.48 53569.28 88888.00 2014-12-16 03:01:16.906 350 15341.78 54.47 53569.27 88888.00 2014-12-16 03:01:17.406 350 15341.77 54.48 53569.31 88888.00 2014-12-16 03:01:17.906 350 15341.72 54.48 53569.35 88888.00 2014-12-16 03:01:18.406 350 15341.70 54.47 53569.34 88888.00 2014-12-16 03:01:18.906 350 15341.74 54.46 53569.26 88888.00 2014-12-16 03:01:19.406 350 15341.75 54.48 53569.29 88888.00 2014-12-16 03:01:19.906 350 15341.72 54.47 53569.36 88888.00 2014-12-16 03:01:20.406 350 15341.71 54.44 53569.32 88888.00 2014-12-16 03:01:20.906 350 15341.72 54.47 53569.36 88888.00 2014-12-16 03:01:21.406 350 15341.68 54.48 53569.40 88888.00 2014-12-16 03:01:21.906 350 15341.68 54.50 53569.42 88888.00 2014-12-16 03:01:22.406 350 15341.65 54.53 53569.43 88888.00 2014-12-16 03:01:22.906 350 15341.67 54.52 53569.46 88888.00 2014-12-16 03:01:23.406 350 15341.62 54.50 53569.50 88888.00 2014-12-16 03:01:23.906 350 15341.62 54.51 53569.51 88888.00 2014-12-16 03:01:24.406 350 15341.64 54.50 53569.50 88888.00 2014-12-16 03:01:24.906 350 15341.64 54.51 53569.50 88888.00 2014-12-16 03:01:25.406 350 15341.63 54.52 53569.44 88888.00 2014-12-16 03:01:25.906 350 15341.58 54.51 53569.49 88888.00 2014-12-16 03:01:26.406 350 15341.56 54.56 53569.55 88888.00 2014-12-16 03:01:26.906 350 15341.53 54.56 53569.58 88888.00 2014-12-16 03:01:27.406 350 15341.55 54.59 53569.61 88888.00 2014-12-16 03:01:27.906 350 15341.58 54.66 53569.64 88888.00 2014-12-16 03:01:28.406 350 15341.55 54.66 53569.59 88888.00 2014-12-16 03:01:28.906 350 15341.58 54.71 53569.62 88888.00 2014-12-16 03:01:29.406 350 15341.59 54.69 53569.66 88888.00 2014-12-16 03:01:29.906 350 15341.59 54.68 53569.65 88888.00 2014-12-16 03:01:30.406 350 15341.56 54.70 53569.65 88888.00 2014-12-16 03:01:30.906 350 15341.62 54.68 53569.66 88888.00 2014-12-16 03:01:31.406 350 15341.59 54.65 53569.69 88888.00 2014-12-16 03:01:31.906 350 15341.52 54.71 53569.68 88888.00 2014-12-16 03:01:32.406 350 15341.49 54.74 53569.70 88888.00 2014-12-16 03:01:32.906 350 15341.52 54.72 53569.72 88888.00 2014-12-16 03:01:33.406 350 15341.51 54.74 53569.81 88888.00 2014-12-16 03:01:33.906 350 15341.53 54.69 53569.79 88888.00 2014-12-16 03:01:34.406 350 15341.50 54.71 53569.79 88888.00 2014-12-16 03:01:34.906 350 15341.52 54.76 53569.76 88888.00 2014-12-16 03:01:35.406 350 15341.53 54.76 53569.81 88888.00 2014-12-16 03:01:35.906 350 15341.50 54.78 53569.79 88888.00 2014-12-16 03:01:36.406 350 15341.53 54.79 53569.77 88888.00 2014-12-16 03:01:36.906 350 15341.52 54.78 53569.80 88888.00 2014-12-16 03:01:37.406 350 15341.58 54.80 53569.81 88888.00 2014-12-16 03:01:37.906 350 15341.61 54.81 53569.83 88888.00 2014-12-16 03:01:38.406 350 15341.62 54.81 53569.80 88888.00 2014-12-16 03:01:38.906 350 15341.63 54.83 53569.82 88888.00 2014-12-16 03:01:39.406 350 15341.63 54.87 53569.86 88888.00 2014-12-16 03:01:39.906 350 15341.62 54.94 53569.89 88888.00 2014-12-16 03:01:40.406 350 15341.59 54.95 53569.89 88888.00 2014-12-16 03:01:40.906 350 15341.58 54.95 53569.91 88888.00 2014-12-16 03:01:41.406 350 15341.56 54.92 53569.95 88888.00 2014-12-16 03:01:41.906 350 15341.53 54.94 53569.89 88888.00 2014-12-16 03:01:42.406 350 15341.52 54.94 53569.85 88888.00 2014-12-16 03:01:42.906 350 15341.53 55.00 53569.89 88888.00 2014-12-16 03:01:43.406 350 15341.59 55.05 53569.91 88888.00 2014-12-16 03:01:43.906 350 15341.60 55.08 53569.88 88888.00 2014-12-16 03:01:44.406 350 15341.56 55.07 53569.93 88888.00 2014-12-16 03:01:44.906 350 15341.51 55.08 53569.91 88888.00 2014-12-16 03:01:45.406 350 15341.51 55.11 53569.93 88888.00 2014-12-16 03:01:45.906 350 15341.54 55.12 53569.89 88888.00 2014-12-16 03:01:46.406 350 15341.55 55.14 53569.93 88888.00 2014-12-16 03:01:46.906 350 15341.46 55.15 53570.00 88888.00 2014-12-16 03:01:47.406 350 15341.43 55.14 53570.02 88888.00 2014-12-16 03:01:47.906 350 15341.46 55.14 53570.05 88888.00 2014-12-16 03:01:48.406 350 15341.43 55.20 53570.00 88888.00 2014-12-16 03:01:48.906 350 15341.38 55.23 53569.98 88888.00 2014-12-16 03:01:49.406 350 15341.40 55.25 53570.02 88888.00 2014-12-16 03:01:49.906 350 15341.41 55.22 53570.07 88888.00 2014-12-16 03:01:50.406 350 15341.35 55.20 53570.06 88888.00 2014-12-16 03:01:50.906 350 15341.34 55.25 53570.03 88888.00 2014-12-16 03:01:51.406 350 15341.33 55.29 53570.01 88888.00 2014-12-16 03:01:51.906 350 15341.35 55.26 53570.06 88888.00 2014-12-16 03:01:52.406 350 15341.35 55.24 53570.09 88888.00 2014-12-16 03:01:52.906 350 15341.31 55.22 53570.10 88888.00 2014-12-16 03:01:53.406 350 15341.31 55.24 53570.10 88888.00 2014-12-16 03:01:53.906 350 15341.25 55.29 53570.11 88888.00 2014-12-16 03:01:54.406 350 15341.22 55.33 53570.09 88888.00 2014-12-16 03:01:54.906 350 15341.23 55.32 53570.04 88888.00 2014-12-16 03:01:55.406 350 15341.23 55.33 53570.10 88888.00 2014-12-16 03:01:55.906 350 15341.22 55.33 53570.18 88888.00 2014-12-16 03:01:56.406 350 15341.18 55.35 53570.16 88888.00 2014-12-16 03:01:56.906 350 15341.17 55.43 53570.18 88888.00 2014-12-16 03:01:57.406 350 15341.22 55.47 53570.21 88888.00 2014-12-16 03:01:57.906 350 15341.24 55.49 53570.21 88888.00 2014-12-16 03:01:58.406 350 15341.23 55.48 53570.21 88888.00 2014-12-16 03:01:58.906 350 15341.17 55.47 53570.23 88888.00 2014-12-16 03:01:59.406 350 15341.16 55.55 53570.24 88888.00 2014-12-16 03:01:59.906 350 15341.11 55.58 53570.21 88888.00 2014-12-16 03:02:00.406 350 15341.07 55.58 53570.10 88888.00 2014-12-16 03:02:00.906 350 15341.06 55.61 53570.12 88888.00 2014-12-16 03:02:01.406 350 15341.00 55.63 53570.10 88888.00 2014-12-16 03:02:01.906 350 15340.99 55.63 53570.10 88888.00 2014-12-16 03:02:02.406 350 15341.01 55.63 53570.17 88888.00 2014-12-16 03:02:02.906 350 15341.02 55.65 53570.21 88888.00 2014-12-16 03:02:03.406 350 15341.07 55.73 53570.25 88888.00 2014-12-16 03:02:03.906 350 15341.09 55.73 53570.27 88888.00 2014-12-16 03:02:04.406 350 15341.06 55.71 53570.27 88888.00 2014-12-16 03:02:04.906 350 15341.09 55.75 53570.30 88888.00 2014-12-16 03:02:05.406 350 15341.09 55.78 53570.36 88888.00 2014-12-16 03:02:05.906 350 15341.06 55.84 53570.31 88888.00 2014-12-16 03:02:06.406 350 15341.07 55.86 53570.28 88888.00 2014-12-16 03:02:06.906 350 15341.02 55.86 53570.26 88888.00 2014-12-16 03:02:07.406 350 15340.95 55.84 53570.24 88888.00 2014-12-16 03:02:07.906 350 15340.91 55.85 53570.24 88888.00 2014-12-16 03:02:08.406 350 15340.95 55.89 53570.25 88888.00 2014-12-16 03:02:08.906 350 15340.95 55.89 53570.26 88888.00 2014-12-16 03:02:09.406 350 15340.95 55.84 53570.30 88888.00 2014-12-16 03:02:09.906 350 15340.95 55.82 53570.33 88888.00 2014-12-16 03:02:10.406 350 15340.96 55.86 53570.38 88888.00 2014-12-16 03:02:10.906 350 15340.95 55.89 53570.39 88888.00 2014-12-16 03:02:11.406 350 15340.91 55.95 53570.37 88888.00 2014-12-16 03:02:11.906 350 15340.92 55.99 53570.33 88888.00 2014-12-16 03:02:12.406 350 15340.93 55.98 53570.37 88888.00 2014-12-16 03:02:12.906 350 15340.95 55.97 53570.33 88888.00 2014-12-16 03:02:13.406 350 15340.98 56.02 53570.30 88888.00 2014-12-16 03:02:13.906 350 15340.97 56.06 53570.35 88888.00 2014-12-16 03:02:14.406 350 15340.93 56.06 53570.35 88888.00 2014-12-16 03:02:14.906 350 15340.96 56.04 53570.35 88888.00 2014-12-16 03:02:15.406 350 15341.00 56.09 53570.41 88888.00 2014-12-16 03:02:15.906 350 15341.05 56.16 53570.41 88888.00 2014-12-16 03:02:16.406 350 15341.02 56.18 53570.38 88888.00 2014-12-16 03:02:16.906 350 15340.99 56.17 53570.38 88888.00 2014-12-16 03:02:17.406 350 15340.99 56.08 53570.36 88888.00 2014-12-16 03:02:17.906 350 15340.99 56.03 53570.32 88888.00 2014-12-16 03:02:18.406 350 15341.00 56.03 53570.27 88888.00 2014-12-16 03:02:18.906 350 15340.95 56.11 53570.29 88888.00 2014-12-16 03:02:19.406 350 15340.95 56.10 53570.28 88888.00 2014-12-16 03:02:19.906 350 15341.00 56.08 53570.24 88888.00 2014-12-16 03:02:20.406 350 15340.99 56.09 53570.25 88888.00 2014-12-16 03:02:20.906 350 15341.00 56.16 53570.29 88888.00 2014-12-16 03:02:21.406 350 15341.06 56.19 53570.37 88888.00 2014-12-16 03:02:21.906 350 15341.05 56.19 53570.36 88888.00 2014-12-16 03:02:22.406 350 15340.98 56.18 53570.32 88888.00 2014-12-16 03:02:22.906 350 15340.99 56.19 53570.35 88888.00 2014-12-16 03:02:23.406 350 15340.98 56.18 53570.27 88888.00 2014-12-16 03:02:23.906 350 15340.93 56.15 53570.24 88888.00 2014-12-16 03:02:24.406 350 15340.98 56.19 53570.23 88888.00 2014-12-16 03:02:24.906 350 15341.00 56.15 53570.23 88888.00 2014-12-16 03:02:25.406 350 15341.01 56.16 53570.23 88888.00 2014-12-16 03:02:25.906 350 15341.00 56.12 53570.23 88888.00 2014-12-16 03:02:26.406 350 15341.04 56.17 53570.26 88888.00 2014-12-16 03:02:26.906 350 15341.07 56.19 53570.23 88888.00 2014-12-16 03:02:27.406 350 15341.06 56.25 53570.23 88888.00 2014-12-16 03:02:27.906 350 15341.02 56.28 53570.20 88888.00 2014-12-16 03:02:28.406 350 15341.01 56.27 53570.13 88888.00 2014-12-16 03:02:28.906 350 15341.05 56.27 53570.13 88888.00 2014-12-16 03:02:29.406 350 15341.00 56.26 53570.16 88888.00 2014-12-16 03:02:29.906 350 15341.01 56.27 53570.12 88888.00 2014-12-16 03:02:30.406 350 15341.01 56.28 53570.04 88888.00 2014-12-16 03:02:30.906 350 15341.02 56.26 53570.04 88888.00 2014-12-16 03:02:31.406 350 15341.04 56.30 53570.09 88888.00 2014-12-16 03:02:31.906 350 15341.11 56.29 53570.09 88888.00 2014-12-16 03:02:32.406 350 15341.09 56.29 53570.06 88888.00 2014-12-16 03:02:32.906 350 15341.14 56.29 53570.11 88888.00 2014-12-16 03:02:33.406 350 15341.15 56.27 53570.12 88888.00 2014-12-16 03:02:33.906 350 15341.16 56.30 53570.07 88888.00 2014-12-16 03:02:34.406 350 15341.15 56.32 53570.07 88888.00 2014-12-16 03:02:34.906 350 15341.15 56.27 53570.05 88888.00 2014-12-16 03:02:35.407 350 15341.18 56.28 53570.05 88888.00 2014-12-16 03:02:35.907 350 15341.22 56.26 53569.99 88888.00 2014-12-16 03:02:36.407 350 15341.18 56.23 53570.01 88888.00 2014-12-16 03:02:36.907 350 15341.23 56.20 53570.02 88888.00 2014-12-16 03:02:37.407 350 15341.23 56.25 53569.99 88888.00 2014-12-16 03:02:37.907 350 15341.25 56.27 53570.06 88888.00 2014-12-16 03:02:38.407 350 15341.27 56.25 53570.13 88888.00 2014-12-16 03:02:38.907 350 15341.27 56.24 53570.16 88888.00 2014-12-16 03:02:39.407 350 15341.28 56.26 53570.15 88888.00 2014-12-16 03:02:39.907 350 15341.32 56.25 53570.18 88888.00 2014-12-16 03:02:40.407 350 15341.36 56.21 53570.15 88888.00 2014-12-16 03:02:40.907 350 15341.38 56.23 53570.09 88888.00 2014-12-16 03:02:41.407 350 15341.38 56.20 53570.04 88888.00 2014-12-16 03:02:41.907 350 15341.36 56.15 53570.01 88888.00 2014-12-16 03:02:42.407 350 15341.40 56.16 53570.02 88888.00 2014-12-16 03:02:42.907 350 15341.43 56.13 53570.04 88888.00 2014-12-16 03:02:43.407 350 15341.45 56.07 53570.00 88888.00 2014-12-16 03:02:43.907 350 15341.45 56.04 53570.02 88888.00 2014-12-16 03:02:44.407 350 15341.38 56.04 53570.03 88888.00 2014-12-16 03:02:44.907 350 15341.37 56.04 53570.05 88888.00 2014-12-16 03:02:45.407 350 15341.40 56.11 53570.07 88888.00 2014-12-16 03:02:45.907 350 15341.43 56.17 53570.06 88888.00 2014-12-16 03:02:46.407 350 15341.43 56.13 53570.02 88888.00 2014-12-16 03:02:46.907 350 15341.49 56.08 53569.99 88888.00 2014-12-16 03:02:47.407 350 15341.51 56.12 53569.99 88888.00 2014-12-16 03:02:47.907 350 15341.47 56.13 53569.96 88888.00 2014-12-16 03:02:48.407 350 15341.46 56.12 53569.96 88888.00 2014-12-16 03:02:48.907 350 15341.46 56.10 53570.04 88888.00 2014-12-16 03:02:49.407 350 15341.47 56.11 53570.09 88888.00 2014-12-16 03:02:49.907 350 15341.45 56.12 53570.07 88888.00 2014-12-16 03:02:50.407 350 15341.43 56.09 53570.06 88888.00 2014-12-16 03:02:50.907 350 15341.43 56.09 53570.11 88888.00 2014-12-16 03:02:51.407 350 15341.46 56.09 53570.12 88888.00 2014-12-16 03:02:51.907 350 15341.47 56.08 53570.12 88888.00 2014-12-16 03:02:52.407 350 15341.43 56.02 53570.13 88888.00 2014-12-16 03:02:52.907 350 15341.42 56.03 53570.12 88888.00 2014-12-16 03:02:53.407 350 15341.45 56.10 53570.16 88888.00 2014-12-16 03:02:53.907 350 15341.46 56.12 53570.17 88888.00 2014-12-16 03:02:54.407 350 15341.45 56.09 53570.12 88888.00 2014-12-16 03:02:54.907 350 15341.42 56.07 53570.16 88888.00 2014-12-16 03:02:55.407 350 15341.43 56.12 53570.12 88888.00 2014-12-16 03:02:55.907 350 15341.42 56.12 53570.10 88888.00 2014-12-16 03:02:56.407 350 15341.44 56.12 53570.10 88888.00 2014-12-16 03:02:56.907 350 15341.49 56.21 53570.12 88888.00 2014-12-16 03:02:57.407 350 15341.47 56.21 53570.21 88888.00 2014-12-16 03:02:57.907 350 15341.44 56.19 53570.24 88888.00 2014-12-16 03:02:58.407 350 15341.45 56.10 53570.28 88888.00 2014-12-16 03:02:58.907 350 15341.46 56.08 53570.35 88888.00 2014-12-16 03:02:59.407 350 15341.47 56.11 53570.33 88888.00 2014-12-16 03:02:59.907 350 15341.51 56.08 53570.32 88888.00 2014-12-16 03:03:00.407 350 15341.51 56.10 53570.28 88888.00 2014-12-16 03:03:00.907 350 15341.51 56.09 53570.20 88888.00 2014-12-16 03:03:01.407 350 15341.52 56.07 53570.24 88888.00 2014-12-16 03:03:01.907 350 15341.52 56.01 53570.22 88888.00 2014-12-16 03:03:02.407 350 15341.50 56.06 53570.26 88888.00 2014-12-16 03:03:02.907 350 15341.51 56.09 53570.36 88888.00 2014-12-16 03:03:03.407 350 15341.54 56.09 53570.33 88888.00 2014-12-16 03:03:03.907 350 15341.55 56.08 53570.28 88888.00 2014-12-16 03:03:04.407 350 15341.52 56.10 53570.29 88888.00 2014-12-16 03:03:04.907 350 15341.52 56.10 53570.30 88888.00 2014-12-16 03:03:05.407 350 15341.56 56.08 53570.32 88888.00 2014-12-16 03:03:05.907 350 15341.56 56.06 53570.28 88888.00 2014-12-16 03:03:06.407 350 15341.58 56.01 53570.24 88888.00 2014-12-16 03:03:06.907 350 15341.55 56.02 53570.26 88888.00 2014-12-16 03:03:07.407 350 15341.55 56.04 53570.24 88888.00 2014-12-16 03:03:07.907 350 15341.58 56.08 53570.24 88888.00 2014-12-16 03:03:08.407 350 15341.60 56.04 53570.32 88888.00 2014-12-16 03:03:08.907 350 15341.60 56.00 53570.29 88888.00 2014-12-16 03:03:09.407 350 15341.62 55.98 53570.36 88888.00 2014-12-16 03:03:09.907 350 15341.61 55.95 53570.39 88888.00 2014-12-16 03:03:10.407 350 15341.59 55.97 53570.33 88888.00 2014-12-16 03:03:10.907 350 15341.59 55.98 53570.29 88888.00 2014-12-16 03:03:11.407 350 15341.64 55.98 53570.26 88888.00 2014-12-16 03:03:11.907 350 15341.70 56.00 53570.24 88888.00 2014-12-16 03:03:12.407 350 15341.71 55.98 53570.25 88888.00 2014-12-16 03:03:12.907 350 15341.71 55.97 53570.26 88888.00 2014-12-16 03:03:13.407 350 15341.72 55.97 53570.28 88888.00 2014-12-16 03:03:13.907 350 15341.70 55.99 53570.26 88888.00 2014-12-16 03:03:14.407 350 15341.68 55.97 53570.27 88888.00 2014-12-16 03:03:14.907 350 15341.72 55.97 53570.30 88888.00 2014-12-16 03:03:15.407 350 15341.75 55.98 53570.28 88888.00 2014-12-16 03:03:15.907 350 15341.78 55.94 53570.27 88888.00 2014-12-16 03:03:16.407 350 15341.79 55.93 53570.27 88888.00 2014-12-16 03:03:16.907 350 15341.78 55.92 53570.30 88888.00 2014-12-16 03:03:17.407 350 15341.75 55.92 53570.32 88888.00 2014-12-16 03:03:17.907 350 15341.69 55.89 53570.36 88888.00 2014-12-16 03:03:18.407 350 15341.70 55.86 53570.33 88888.00 2014-12-16 03:03:18.907 350 15341.69 55.86 53570.26 88888.00 2014-12-16 03:03:19.407 350 15341.67 55.87 53570.29 88888.00 2014-12-16 03:03:19.907 350 15341.63 55.85 53570.26 88888.00 2014-12-16 03:03:20.407 350 15341.63 55.84 53570.29 88888.00 2014-12-16 03:03:20.907 350 15341.60 55.85 53570.35 88888.00 2014-12-16 03:03:21.407 350 15341.63 55.90 53570.35 88888.00 2014-12-16 03:03:21.907 350 15341.62 55.77 53570.36 88888.00 2014-12-16 03:03:22.407 350 15341.62 55.73 53570.37 88888.00 2014-12-16 03:03:22.907 350 15341.68 55.87 53570.40 88888.00 2014-12-16 03:03:23.407 350 15341.65 55.91 53570.48 88888.00 2014-12-16 03:03:23.907 350 15341.64 55.87 53570.43 88888.00 2014-12-16 03:03:24.407 350 15341.63 55.86 53570.43 88888.00 2014-12-16 03:03:24.907 350 15341.61 55.90 53570.44 88888.00 2014-12-16 03:03:25.407 350 15341.62 55.93 53570.43 88888.00 2014-12-16 03:03:25.907 350 15341.62 55.94 53570.40 88888.00 2014-12-16 03:03:26.407 350 15341.59 55.92 53570.41 88888.00 2014-12-16 03:03:26.907 350 15341.59 55.93 53570.42 88888.00 2014-12-16 03:03:27.407 350 15341.52 55.98 53570.48 88888.00 2014-12-16 03:03:27.907 350 15341.52 55.95 53570.46 88888.00 2014-12-16 03:03:28.407 350 15341.52 55.94 53570.52 88888.00 2014-12-16 03:03:28.907 350 15341.58 55.91 53570.55 88888.00 2014-12-16 03:03:29.407 350 15341.54 55.92 53570.51 88888.00 2014-12-16 03:03:29.907 350 15341.52 56.00 53570.49 88888.00 2014-12-16 03:03:30.407 350 15341.50 56.02 53570.49 88888.00 2014-12-16 03:03:30.907 350 15341.55 56.01 53570.51 88888.00 2014-12-16 03:03:31.407 350 15341.60 55.99 53570.56 88888.00 2014-12-16 03:03:31.907 350 15341.56 56.00 53570.56 88888.00 2014-12-16 03:03:32.407 350 15341.53 55.97 53570.57 88888.00 2014-12-16 03:03:32.907 350 15341.52 56.02 53570.60 88888.00 2014-12-16 03:03:33.407 350 15341.51 56.07 53570.63 88888.00 2014-12-16 03:03:33.907 350 15341.51 56.04 53570.64 88888.00 2014-12-16 03:03:34.407 350 15341.53 56.03 53570.64 88888.00 2014-12-16 03:03:34.907 350 15341.51 56.02 53570.60 88888.00 2014-12-16 03:03:35.407 350 15341.50 56.04 53570.56 88888.00 2014-12-16 03:03:35.907 350 15341.52 56.07 53570.53 88888.00 2014-12-16 03:03:36.407 350 15341.53 56.04 53570.46 88888.00 2014-12-16 03:03:36.907 350 15341.52 56.03 53570.46 88888.00 2014-12-16 03:03:37.407 350 15341.52 56.04 53570.51 88888.00 2014-12-16 03:03:37.907 350 15341.52 56.10 53570.57 88888.00 2014-12-16 03:03:38.407 350 15341.49 56.12 53570.55 88888.00 2014-12-16 03:03:38.907 350 15341.44 56.11 53570.53 88888.00 2014-12-16 03:03:39.407 350 15341.47 56.09 53570.57 88888.00 2014-12-16 03:03:39.907 350 15341.49 56.07 53570.58 88888.00 2014-12-16 03:03:40.407 350 15341.50 56.06 53570.56 88888.00 2014-12-16 03:03:40.907 350 15341.47 56.09 53570.57 88888.00 2014-12-16 03:03:41.407 350 15341.46 56.09 53570.53 88888.00 2014-12-16 03:03:41.907 350 15341.45 56.10 53570.48 88888.00 2014-12-16 03:03:42.407 350 15341.45 56.07 53570.47 88888.00 2014-12-16 03:03:42.907 350 15341.47 56.09 53570.46 88888.00 2014-12-16 03:03:43.407 350 15341.46 56.11 53570.46 88888.00 2014-12-16 03:03:43.907 350 15341.49 56.10 53570.50 88888.00 2014-12-16 03:03:44.407 350 15341.45 56.11 53570.50 88888.00 2014-12-16 03:03:44.907 350 15341.46 56.10 53570.55 88888.00 2014-12-16 03:03:45.407 350 15341.50 56.08 53570.51 88888.00 2014-12-16 03:03:45.907 350 15341.49 56.07 53570.48 88888.00 2014-12-16 03:03:46.407 350 15341.51 56.02 53570.44 88888.00 2014-12-16 03:03:46.907 350 15341.47 56.02 53570.47 88888.00 2014-12-16 03:03:47.407 350 15341.46 55.99 53570.46 88888.00 2014-12-16 03:03:47.907 350 15341.46 55.99 53570.43 88888.00 2014-12-16 03:03:48.407 350 15341.49 56.03 53570.44 88888.00 2014-12-16 03:03:48.907 350 15341.50 56.04 53570.50 88888.00 2014-12-16 03:03:49.407 350 15341.49 56.03 53570.49 88888.00 2014-12-16 03:03:49.907 350 15341.50 56.08 53570.47 88888.00 2014-12-16 03:03:50.407 350 15341.54 56.10 53570.53 88888.00 2014-12-16 03:03:50.907 350 15341.47 56.10 53570.49 88888.00 2014-12-16 03:03:51.407 350 15341.45 56.06 53570.49 88888.00 2014-12-16 03:03:51.907 350 15341.45 56.08 53570.47 88888.00 2014-12-16 03:03:52.407 350 15341.47 56.11 53570.46 88888.00 2014-12-16 03:03:52.907 350 15341.50 56.11 53570.48 88888.00 2014-12-16 03:03:53.407 350 15341.50 56.13 53570.48 88888.00 2014-12-16 03:03:53.907 350 15341.43 56.16 53570.46 88888.00 2014-12-16 03:03:54.407 350 15341.41 56.15 53570.46 88888.00 2014-12-16 03:03:54.907 350 15341.43 56.13 53570.43 88888.00 2014-12-16 03:03:55.407 350 15341.37 56.17 53570.40 88888.00 2014-12-16 03:03:55.907 350 15341.35 56.21 53570.43 88888.00 2014-12-16 03:03:56.407 350 15341.32 56.25 53570.44 88888.00 2014-12-16 03:03:56.907 350 15341.34 56.25 53570.50 88888.00 2014-12-16 03:03:57.407 350 15341.34 56.19 53570.47 88888.00 2014-12-16 03:03:57.907 350 15341.34 56.12 53570.45 88888.00 2014-12-16 03:03:58.407 350 15341.32 56.19 53570.46 88888.00 2014-12-16 03:03:58.907 350 15341.31 56.13 53570.45 88888.00 2014-12-16 03:03:59.407 350 15341.27 56.13 53570.42 88888.00 2014-12-16 03:03:59.907 350 15341.26 56.18 53570.42 88888.00 2014-12-16 03:04:00.407 350 15341.22 56.21 53570.39 88888.00 2014-12-16 03:04:00.907 350 15341.24 56.21 53570.39 88888.00 2014-12-16 03:04:01.407 350 15341.23 56.21 53570.40 88888.00 2014-12-16 03:04:01.907 350 15341.24 56.20 53570.38 88888.00 2014-12-16 03:04:02.407 350 15341.23 56.16 53570.36 88888.00 2014-12-16 03:04:02.907 350 15341.18 56.17 53570.37 88888.00 2014-12-16 03:04:03.407 350 15341.19 56.21 53570.38 88888.00 2014-12-16 03:04:03.907 350 15341.24 56.17 53570.39 88888.00 2014-12-16 03:04:04.407 350 15341.22 56.21 53570.41 88888.00 2014-12-16 03:04:04.907 350 15341.22 56.26 53570.40 88888.00 2014-12-16 03:04:05.407 350 15341.22 56.28 53570.39 88888.00 2014-12-16 03:04:05.907 350 15341.19 56.28 53570.31 88888.00 2014-12-16 03:04:06.407 350 15341.17 56.27 53570.31 88888.00 2014-12-16 03:04:06.907 350 15341.18 56.19 53570.30 88888.00 2014-12-16 03:04:07.407 350 15341.24 56.19 53570.31 88888.00 2014-12-16 03:04:07.907 350 15341.23 56.16 53570.29 88888.00 2014-12-16 03:04:08.407 350 15341.19 56.17 53570.30 88888.00 2014-12-16 03:04:08.907 350 15341.18 56.17 53570.33 88888.00 2014-12-16 03:04:09.407 350 15341.22 56.16 53570.38 88888.00 2014-12-16 03:04:09.907 350 15341.24 56.15 53570.39 88888.00 2014-12-16 03:04:10.407 350 15341.23 56.19 53570.36 88888.00 2014-12-16 03:04:10.907 350 15341.20 56.09 53570.29 88888.00 2014-12-16 03:04:11.407 350 15341.24 56.07 53570.25 88888.00 2014-12-16 03:04:11.907 350 15341.18 56.07 53570.22 88888.00 2014-12-16 03:04:12.407 350 15341.22 56.08 53570.26 88888.00 2014-12-16 03:04:12.907 350 15341.25 56.13 53570.28 88888.00 2014-12-16 03:04:13.407 350 15341.23 56.20 53570.29 88888.00 2014-12-16 03:04:13.907 350 15341.20 56.23 53570.28 88888.00 2014-12-16 03:04:14.407 350 15341.23 56.20 53570.29 88888.00 2014-12-16 03:04:14.907 350 15341.25 56.16 53570.31 88888.00 2014-12-16 03:04:15.407 350 15341.27 56.16 53570.26 88888.00 2014-12-16 03:04:15.907 350 15341.27 56.16 53570.28 88888.00 2014-12-16 03:04:16.407 350 15341.29 56.17 53570.26 88888.00 2014-12-16 03:04:16.907 350 15341.25 56.17 53570.25 88888.00 2014-12-16 03:04:17.407 350 15341.25 56.17 53570.28 88888.00 2014-12-16 03:04:17.907 350 15341.29 56.12 53570.24 88888.00 2014-12-16 03:04:18.407 350 15341.28 56.13 53570.21 88888.00 2014-12-16 03:04:18.907 350 15341.27 56.09 53570.26 88888.00 2014-12-16 03:04:19.407 350 15341.26 56.09 53570.26 88888.00 2014-12-16 03:04:19.907 350 15341.24 56.08 53570.25 88888.00 2014-12-16 03:04:20.407 350 15341.23 56.10 53570.24 88888.00 2014-12-16 03:04:20.907 350 15341.27 56.13 53570.22 88888.00 2014-12-16 03:04:21.407 350 15341.29 56.16 53570.23 88888.00 2014-12-16 03:04:21.907 350 15341.24 56.11 53570.26 88888.00 2014-12-16 03:04:22.407 350 15341.18 56.04 53570.25 88888.00 2014-12-16 03:04:22.907 350 15341.20 56.06 53570.24 88888.00 2014-12-16 03:04:23.407 350 15341.28 56.10 53570.23 88888.00 2014-12-16 03:04:23.907 350 15341.28 56.13 53570.19 88888.00 2014-12-16 03:04:24.407 350 15341.27 56.07 53570.20 88888.00 2014-12-16 03:04:24.907 350 15341.33 56.07 53570.19 88888.00 2014-12-16 03:04:25.407 350 15341.31 56.04 53570.23 88888.00 2014-12-16 03:04:25.907 350 15341.32 56.03 53570.29 88888.00 2014-12-16 03:04:26.407 350 15341.29 56.02 53570.32 88888.00 2014-12-16 03:04:26.907 350 15341.26 56.04 53570.37 88888.00 2014-12-16 03:04:27.407 350 15341.20 56.07 53570.39 88888.00 2014-12-16 03:04:27.907 350 15341.22 56.12 53570.42 88888.00 2014-12-16 03:04:28.407 350 15341.23 56.12 53570.45 88888.00 2014-12-16 03:04:28.907 350 15341.28 56.12 53570.44 88888.00 2014-12-16 03:04:29.407 350 15341.27 56.09 53570.43 88888.00 2014-12-16 03:04:29.907 350 15341.19 56.11 53570.46 88888.00 2014-12-16 03:04:30.407 350 15341.18 56.08 53570.43 88888.00 2014-12-16 03:04:30.907 350 15341.19 56.09 53570.42 88888.00 2014-12-16 03:04:31.407 350 15341.18 56.13 53570.46 88888.00 2014-12-16 03:04:31.907 350 15341.19 56.19 53570.46 88888.00 2014-12-16 03:04:32.407 350 15341.18 56.15 53570.47 88888.00 2014-12-16 03:04:32.907 350 15341.18 56.11 53570.52 88888.00 2014-12-16 03:04:33.407 350 15341.19 56.16 53570.55 88888.00 2014-12-16 03:04:33.907 350 15341.18 56.13 53570.59 88888.00 2014-12-16 03:04:34.407 350 15341.24 56.18 53570.59 88888.00 2014-12-16 03:04:34.907 350 15341.23 56.18 53570.58 88888.00 2014-12-16 03:04:35.407 350 15341.19 56.20 53570.53 88888.00 2014-12-16 03:04:35.907 350 15341.20 56.21 53570.43 88888.00 2014-12-16 03:04:36.407 350 15341.16 56.20 53570.43 88888.00 2014-12-16 03:04:36.907 350 15341.17 56.20 53570.42 88888.00 2014-12-16 03:04:37.407 350 15341.19 56.24 53570.43 88888.00 2014-12-16 03:04:37.907 350 15341.16 56.24 53570.47 88888.00 2014-12-16 03:04:38.407 350 15341.18 56.24 53570.49 88888.00 2014-12-16 03:04:38.907 350 15341.18 56.15 53570.53 88888.00 2014-12-16 03:04:39.407 350 15341.19 56.10 53570.49 88888.00 2014-12-16 03:04:39.907 350 15341.20 56.15 53570.49 88888.00 2014-12-16 03:04:40.407 350 15341.22 56.17 53570.49 88888.00 2014-12-16 03:04:40.907 350 15341.17 56.20 53570.49 88888.00 2014-12-16 03:04:41.407 350 15341.14 56.20 53570.49 88888.00 2014-12-16 03:04:41.907 350 15341.16 56.19 53570.43 88888.00 2014-12-16 03:04:42.407 350 15341.13 56.23 53570.44 88888.00 2014-12-16 03:04:42.907 350 15341.17 56.25 53570.43 88888.00 2014-12-16 03:04:43.407 350 15341.19 56.23 53570.41 88888.00 2014-12-16 03:04:43.907 350 15341.18 56.20 53570.40 88888.00 2014-12-16 03:04:44.407 350 15341.20 56.19 53570.42 88888.00 2014-12-16 03:04:44.907 350 15341.16 56.26 53570.44 88888.00 2014-12-16 03:04:45.407 350 15341.19 56.25 53570.40 88888.00 2014-12-16 03:04:45.907 350 15341.20 56.24 53570.37 88888.00 2014-12-16 03:04:46.407 350 15341.18 56.24 53570.36 88888.00 2014-12-16 03:04:46.907 350 15341.22 56.20 53570.33 88888.00 2014-12-16 03:04:47.407 350 15341.23 56.16 53570.33 88888.00 2014-12-16 03:04:47.907 350 15341.18 56.13 53570.37 88888.00 2014-12-16 03:04:48.407 350 15341.23 56.21 53570.36 88888.00 2014-12-16 03:04:48.907 350 15341.28 56.17 53570.37 88888.00 2014-12-16 03:04:49.407 350 15341.25 56.16 53570.38 88888.00 2014-12-16 03:04:49.907 350 15341.27 56.25 53570.38 88888.00 2014-12-16 03:04:50.407 350 15341.28 56.19 53570.38 88888.00 2014-12-16 03:04:50.907 350 15341.31 56.19 53570.40 88888.00 2014-12-16 03:04:51.407 350 15341.29 56.18 53570.42 88888.00 2014-12-16 03:04:51.907 350 15341.35 56.25 53570.50 88888.00 2014-12-16 03:04:52.407 350 15341.35 56.30 53570.50 88888.00 2014-12-16 03:04:52.907 350 15341.35 56.34 53570.41 88888.00 2014-12-16 03:04:53.407 350 15341.34 56.26 53570.33 88888.00 2014-12-16 03:04:53.907 350 15341.32 56.24 53570.35 88888.00 2014-12-16 03:04:54.407 350 15341.28 56.26 53570.37 88888.00 2014-12-16 03:04:54.907 350 15341.27 56.28 53570.38 88888.00 2014-12-16 03:04:55.407 350 15341.22 56.25 53570.44 88888.00 2014-12-16 03:04:55.907 350 15341.25 56.30 53570.46 88888.00 2014-12-16 03:04:56.407 350 15341.28 56.28 53570.46 88888.00 2014-12-16 03:04:56.907 350 15341.24 56.30 53570.41 88888.00 2014-12-16 03:04:57.407 350 15341.23 56.29 53570.41 88888.00 2014-12-16 03:04:57.907 350 15341.25 56.25 53570.41 88888.00 2014-12-16 03:04:58.407 350 15341.25 56.21 53570.42 88888.00 2014-12-16 03:04:58.907 350 15341.19 56.26 53570.42 88888.00 2014-12-16 03:04:59.407 350 15341.22 56.29 53570.41 88888.00 2014-12-16 03:04:59.907 350 15341.22 56.29 53570.41 88888.00 2014-12-16 03:05:00.407 350 15341.20 56.34 53570.42 88888.00 2014-12-16 03:05:00.907 350 15341.20 56.36 53570.41 88888.00 2014-12-16 03:05:01.407 350 15341.18 56.35 53570.45 88888.00 2014-12-16 03:05:01.907 350 15341.22 56.29 53570.52 88888.00 2014-12-16 03:05:02.407 350 15341.22 56.28 53570.52 88888.00 2014-12-16 03:05:02.907 350 15341.20 56.26 53570.56 88888.00 2014-12-16 03:05:03.407 350 15341.23 56.27 53570.60 88888.00 2014-12-16 03:05:03.907 350 15341.31 56.29 53570.59 88888.00 2014-12-16 03:05:04.407 350 15341.26 56.32 53570.66 88888.00 2014-12-16 03:05:04.907 350 15341.22 56.25 53570.64 88888.00 2014-12-16 03:05:05.407 350 15341.24 56.25 53570.63 88888.00 2014-12-16 03:05:05.907 350 15341.25 56.26 53570.63 88888.00 2014-12-16 03:05:06.407 350 15341.17 56.27 53570.63 88888.00 2014-12-16 03:05:06.907 350 15341.16 56.29 53570.63 88888.00 2014-12-16 03:05:07.407 350 15341.16 56.32 53570.63 88888.00 2014-12-16 03:05:07.907 350 15341.19 56.33 53570.63 88888.00 2014-12-16 03:05:08.407 350 15341.16 56.37 53570.65 88888.00 2014-12-16 03:05:08.907 350 15341.16 56.41 53570.65 88888.00 2014-12-16 03:05:09.407 350 15341.19 56.39 53570.68 88888.00 2014-12-16 03:05:09.907 350 15341.25 56.39 53570.67 88888.00 2014-12-16 03:05:10.407 350 15341.24 56.37 53570.71 88888.00 2014-12-16 03:05:10.907 350 15341.20 56.35 53570.80 88888.00 2014-12-16 03:05:11.407 350 15341.22 56.37 53570.72 88888.00 2014-12-16 03:05:11.907 350 15341.20 56.42 53570.64 88888.00 2014-12-16 03:05:12.407 350 15341.22 56.45 53570.67 88888.00 2014-12-16 03:05:12.907 350 15341.22 56.44 53570.67 88888.00 2014-12-16 03:05:13.407 350 15341.19 56.37 53570.63 88888.00 2014-12-16 03:05:13.907 350 15341.18 56.34 53570.60 88888.00 2014-12-16 03:05:14.407 350 15341.22 56.30 53570.67 88888.00 2014-12-16 03:05:14.907 350 15341.22 56.32 53570.63 88888.00 2014-12-16 03:05:15.407 350 15341.19 56.34 53570.66 88888.00 2014-12-16 03:05:15.907 350 15341.22 56.38 53570.65 88888.00 2014-12-16 03:05:16.407 350 15341.19 56.38 53570.55 88888.00 2014-12-16 03:05:16.907 350 15341.22 56.38 53570.55 88888.00 2014-12-16 03:05:17.407 350 15341.24 56.35 53570.58 88888.00 2014-12-16 03:05:17.907 350 15341.26 56.33 53570.55 88888.00 2014-12-16 03:05:18.407 350 15341.32 56.32 53570.56 88888.00 2014-12-16 03:05:18.907 350 15341.31 56.29 53570.57 88888.00 2014-12-16 03:05:19.407 350 15341.29 56.25 53570.57 88888.00 2014-12-16 03:05:19.907 350 15341.26 56.23 53570.61 88888.00 2014-12-16 03:05:20.407 350 15341.25 56.20 53570.65 88888.00 2014-12-16 03:05:20.907 350 15341.27 56.21 53570.64 88888.00 2014-12-16 03:05:21.407 350 15341.26 56.24 53570.66 88888.00 2014-12-16 03:05:21.907 350 15341.23 56.28 53570.63 88888.00 2014-12-16 03:05:22.407 350 15341.24 56.32 53570.59 88888.00 2014-12-16 03:05:22.907 350 15341.23 56.29 53570.61 88888.00 2014-12-16 03:05:23.407 350 15341.24 56.28 53570.59 88888.00 2014-12-16 03:05:23.907 350 15341.25 56.30 53570.59 88888.00 2014-12-16 03:05:24.407 350 15341.25 56.32 53570.58 88888.00 2014-12-16 03:05:24.907 350 15341.20 56.30 53570.58 88888.00 2014-12-16 03:05:25.407 350 15341.19 56.32 53570.58 88888.00 2014-12-16 03:05:25.907 350 15341.20 56.34 53570.61 88888.00 2014-12-16 03:05:26.407 350 15341.17 56.29 53570.65 88888.00 2014-12-16 03:05:26.907 350 15341.20 56.24 53570.66 88888.00 2014-12-16 03:05:27.407 350 15341.25 56.30 53570.70 88888.00 2014-12-16 03:05:27.907 350 15341.26 56.30 53570.71 88888.00 2014-12-16 03:05:28.407 350 15341.23 56.33 53570.67 88888.00 2014-12-16 03:05:28.907 350 15341.25 56.32 53570.70 88888.00 2014-12-16 03:05:29.407 350 15341.33 56.30 53570.67 88888.00 2014-12-16 03:05:29.907 350 15341.32 56.28 53570.66 88888.00 2014-12-16 03:05:30.407 350 15341.31 56.26 53570.65 88888.00 2014-12-16 03:05:30.907 350 15341.35 56.26 53570.62 88888.00 2014-12-16 03:05:31.407 350 15341.29 56.32 53570.66 88888.00 2014-12-16 03:05:31.907 350 15341.25 56.32 53570.73 88888.00 2014-12-16 03:05:32.407 350 15341.23 56.28 53570.79 88888.00 2014-12-16 03:05:32.907 350 15341.24 56.33 53570.77 88888.00 2014-12-16 03:05:33.407 350 15341.24 56.33 53570.73 88888.00 2014-12-16 03:05:33.907 350 15341.19 56.30 53570.78 88888.00 2014-12-16 03:05:34.407 350 15341.23 56.32 53570.77 88888.00 2014-12-16 03:05:34.907 350 15341.22 56.30 53570.75 88888.00 2014-12-16 03:05:35.407 350 15341.15 56.32 53570.71 88888.00 2014-12-16 03:05:35.907 350 15341.10 56.33 53570.73 88888.00 2014-12-16 03:05:36.407 350 15341.09 56.29 53570.72 88888.00 2014-12-16 03:05:36.907 350 15341.09 56.32 53570.75 88888.00 2014-12-16 03:05:37.407 350 15341.09 56.35 53570.79 88888.00 2014-12-16 03:05:37.907 350 15341.09 56.37 53570.76 88888.00 2014-12-16 03:05:38.407 350 15341.07 56.29 53570.77 88888.00 2014-12-16 03:05:38.907 350 15341.11 56.33 53570.77 88888.00 2014-12-16 03:05:39.407 350 15341.18 56.36 53570.76 88888.00 2014-12-16 03:05:39.907 350 15341.17 56.32 53570.69 88888.00 2014-12-16 03:05:40.407 350 15341.09 56.35 53570.70 88888.00 2014-12-16 03:05:40.907 350 15341.02 56.41 53570.66 88888.00 2014-12-16 03:05:41.407 350 15341.01 56.39 53570.62 88888.00 2014-12-16 03:05:41.907 350 15341.00 56.35 53570.65 88888.00 2014-12-16 03:05:42.407 350 15341.07 56.25 53570.65 88888.00 2014-12-16 03:05:42.907 350 15341.09 56.28 53570.67 88888.00 2014-12-16 03:05:43.407 350 15341.11 56.35 53570.66 88888.00 2014-12-16 03:05:43.907 350 15341.11 56.38 53570.67 88888.00 2014-12-16 03:05:44.407 350 15341.09 56.27 53570.70 88888.00 2014-12-16 03:05:44.907 350 15341.10 56.20 53570.72 88888.00 2014-12-16 03:05:45.407 350 15341.11 56.23 53570.73 88888.00 2014-12-16 03:05:45.907 350 15341.13 56.24 53570.72 88888.00 2014-12-16 03:05:46.407 350 15341.13 56.23 53570.71 88888.00 2014-12-16 03:05:46.907 350 15341.16 56.17 53570.68 88888.00 2014-12-16 03:05:47.407 350 15341.14 56.24 53570.64 88888.00 2014-12-16 03:05:47.907 350 15341.17 56.23 53570.63 88888.00 2014-12-16 03:05:48.407 350 15341.18 56.21 53570.59 88888.00 2014-12-16 03:05:48.907 350 15341.19 56.27 53570.55 88888.00 2014-12-16 03:05:49.407 350 15341.25 56.30 53570.61 88888.00 2014-12-16 03:05:49.907 350 15341.24 56.33 53570.63 88888.00 2014-12-16 03:05:50.407 350 15341.26 56.39 53570.62 88888.00 2014-12-16 03:05:50.907 350 15341.27 56.43 53570.59 88888.00 2014-12-16 03:05:51.407 350 15341.24 56.42 53570.55 88888.00 2014-12-16 03:05:51.907 350 15341.24 56.37 53570.58 88888.00 2014-12-16 03:05:52.407 350 15341.22 56.35 53570.59 88888.00 2014-12-16 03:05:52.907 350 15341.24 56.27 53570.53 88888.00 2014-12-16 03:05:53.407 350 15341.27 56.28 53570.52 88888.00 2014-12-16 03:05:53.907 350 15341.22 56.35 53570.52 88888.00 2014-12-16 03:05:54.407 350 15341.23 56.35 53570.47 88888.00 2014-12-16 03:05:54.907 350 15341.27 56.35 53570.49 88888.00 2014-12-16 03:05:55.407 350 15341.27 56.36 53570.52 88888.00 2014-12-16 03:05:55.907 350 15341.27 56.33 53570.55 88888.00 2014-12-16 03:05:56.407 350 15341.24 56.32 53570.58 88888.00 2014-12-16 03:05:56.907 350 15341.25 56.34 53570.60 88888.00 2014-12-16 03:05:57.407 350 15341.20 56.32 53570.61 88888.00 2014-12-16 03:05:57.907 350 15341.19 56.33 53570.55 88888.00 2014-12-16 03:05:58.407 350 15341.18 56.42 53570.52 88888.00 2014-12-16 03:05:58.907 350 15341.22 56.29 53570.49 88888.00 2014-12-16 03:05:59.407 350 15341.25 56.34 53570.51 88888.00 2014-12-16 03:05:59.907 350 15341.27 56.34 53570.56 88888.00 2014-12-16 03:06:00.407 350 15341.27 56.39 53570.50 88888.00 2014-12-16 03:06:00.907 350 15341.23 56.54 53570.46 88888.00 2014-12-16 03:06:01.407 350 15341.25 56.53 53570.49 88888.00 2014-12-16 03:06:01.907 350 15341.23 56.49 53570.57 88888.00 2014-12-16 03:06:02.407 350 15341.25 56.50 53570.58 88888.00 2014-12-16 03:06:02.907 350 15341.24 56.47 53570.60 88888.00 2014-12-16 03:06:03.407 350 15341.26 56.42 53570.57 88888.00 2014-12-16 03:06:03.907 350 15341.27 56.45 53570.56 88888.00 2014-12-16 03:06:04.407 350 15341.28 56.46 53570.56 88888.00 2014-12-16 03:06:04.907 350 15341.25 56.41 53570.51 88888.00 2014-12-16 03:06:05.407 350 15341.29 56.35 53570.50 88888.00 2014-12-16 03:06:05.907 350 15341.31 56.33 53570.47 88888.00 2014-12-16 03:06:06.407 350 15341.31 56.30 53570.51 88888.00 2014-12-16 03:06:06.907 350 15341.31 56.34 53570.55 88888.00 2014-12-16 03:06:07.407 350 15341.29 56.34 53570.56 88888.00 2014-12-16 03:06:07.907 350 15341.34 56.34 53570.52 88888.00 2014-12-16 03:06:08.407 350 15341.29 56.38 53570.52 88888.00 2014-12-16 03:06:08.907 350 15341.28 56.34 53570.56 88888.00 2014-12-16 03:06:09.407 350 15341.35 56.34 53570.52 88888.00 2014-12-16 03:06:09.907 350 15341.37 56.33 53570.55 88888.00 2014-12-16 03:06:10.407 350 15341.38 56.35 53570.50 88888.00 2014-12-16 03:06:10.907 350 15341.40 56.35 53570.43 88888.00 2014-12-16 03:06:11.407 350 15341.36 56.38 53570.42 88888.00 2014-12-16 03:06:11.907 350 15341.33 56.38 53570.45 88888.00 2014-12-16 03:06:12.407 350 15341.28 56.38 53570.45 88888.00 2014-12-16 03:06:12.907 350 15341.28 56.32 53570.43 88888.00 2014-12-16 03:06:13.407 350 15341.28 56.34 53570.48 88888.00 2014-12-16 03:06:13.907 350 15341.29 56.46 53570.50 88888.00 2014-12-16 03:06:14.407 350 15341.27 56.49 53570.49 88888.00 2014-12-16 03:06:14.907 350 15341.33 56.47 53570.48 88888.00 2014-12-16 03:06:15.407 350 15341.36 56.50 53570.51 88888.00 2014-12-16 03:06:15.907 350 15341.37 56.59 53570.51 88888.00 2014-12-16 03:06:16.407 350 15341.31 56.60 53570.43 88888.00 2014-12-16 03:06:16.907 350 15341.33 56.60 53570.42 88888.00 2014-12-16 03:06:17.407 350 15341.33 56.53 53570.46 88888.00 2014-12-16 03:06:17.907 350 15341.32 56.47 53570.42 88888.00 2014-12-16 03:06:18.407 350 15341.34 56.47 53570.40 88888.00 2014-12-16 03:06:18.907 350 15341.42 56.50 53570.36 88888.00 2014-12-16 03:06:19.407 350 15341.42 56.52 53570.38 88888.00 2014-12-16 03:06:19.907 350 15341.36 56.55 53570.43 88888.00 2014-12-16 03:06:20.407 350 15341.34 56.55 53570.44 88888.00 2014-12-16 03:06:20.907 350 15341.33 56.50 53570.46 88888.00 2014-12-16 03:06:21.407 350 15341.37 56.49 53570.46 88888.00 2014-12-16 03:06:21.907 350 15341.45 56.46 53570.46 88888.00 2014-12-16 03:06:22.407 350 15341.49 56.45 53570.41 88888.00 2014-12-16 03:06:22.907 350 15341.41 56.44 53570.36 88888.00 2014-12-16 03:06:23.407 350 15341.38 56.39 53570.38 88888.00 2014-12-16 03:06:23.907 350 15341.41 56.41 53570.41 88888.00 2014-12-16 03:06:24.407 350 15341.41 56.42 53570.41 88888.00 2014-12-16 03:06:24.907 350 15341.43 56.42 53570.43 88888.00 2014-12-16 03:06:25.407 350 15341.43 56.46 53570.43 88888.00 2014-12-16 03:06:25.907 350 15341.45 56.44 53570.41 88888.00 2014-12-16 03:06:26.407 350 15341.45 56.47 53570.48 88888.00 2014-12-16 03:06:26.907 350 15341.49 56.43 53570.47 88888.00 2014-12-16 03:06:27.407 350 15341.51 56.45 53570.44 88888.00 2014-12-16 03:06:27.907 350 15341.54 56.42 53570.46 88888.00 2014-12-16 03:06:28.407 350 15341.52 56.43 53570.43 88888.00 2014-12-16 03:06:28.907 350 15341.55 56.44 53570.37 88888.00 2014-12-16 03:06:29.407 350 15341.52 56.45 53570.38 88888.00 2014-12-16 03:06:29.907 350 15341.47 56.39 53570.40 88888.00 2014-12-16 03:06:30.407 350 15341.49 56.46 53570.38 88888.00 2014-12-16 03:06:30.907 350 15341.53 56.50 53570.37 88888.00 2014-12-16 03:06:31.407 350 15341.51 56.43 53570.41 88888.00 2014-12-16 03:06:31.907 350 15341.47 56.41 53570.48 88888.00 2014-12-16 03:06:32.407 350 15341.55 56.46 53570.44 88888.00 2014-12-16 03:06:32.907 350 15341.56 56.43 53570.42 88888.00 2014-12-16 03:06:33.407 350 15341.54 56.43 53570.45 88888.00 2014-12-16 03:06:33.907 350 15341.56 56.44 53570.43 88888.00 2014-12-16 03:06:34.407 350 15341.56 56.44 53570.43 88888.00 2014-12-16 03:06:34.907 350 15341.53 56.53 53570.36 88888.00 2014-12-16 03:06:35.407 350 15341.52 56.56 53570.38 88888.00 2014-12-16 03:06:35.907 350 15341.53 56.53 53570.41 88888.00 2014-12-16 03:06:36.407 350 15341.58 56.50 53570.37 88888.00 2014-12-16 03:06:36.907 350 15341.59 56.49 53570.40 88888.00 2014-12-16 03:06:37.407 350 15341.55 56.52 53570.39 88888.00 2014-12-16 03:06:37.907 350 15341.59 56.53 53570.42 88888.00 2014-12-16 03:06:38.407 350 15341.59 56.55 53570.38 88888.00 2014-12-16 03:06:38.907 350 15341.59 56.42 53570.36 88888.00 2014-12-16 03:06:39.407 350 15341.58 56.38 53570.41 88888.00 2014-12-16 03:06:39.907 350 15341.58 56.43 53570.42 88888.00 2014-12-16 03:06:40.407 350 15341.62 56.44 53570.40 88888.00 2014-12-16 03:06:40.907 350 15341.60 56.43 53570.39 88888.00 2014-12-16 03:06:41.407 350 15341.64 56.43 53570.33 88888.00 2014-12-16 03:06:41.907 350 15341.65 56.46 53570.32 88888.00 2014-12-16 03:06:42.407 350 15341.67 56.45 53570.32 88888.00 2014-12-16 03:06:42.907 350 15341.67 56.42 53570.30 88888.00 2014-12-16 03:06:43.407 350 15341.71 56.35 53570.30 88888.00 2014-12-16 03:06:43.907 350 15341.73 56.32 53570.38 88888.00 2014-12-16 03:06:44.407 350 15341.72 56.34 53570.40 88888.00 2014-12-16 03:06:44.907 350 15341.72 56.33 53570.41 88888.00 2014-12-16 03:06:45.407 350 15341.74 56.37 53570.38 88888.00 2014-12-16 03:06:45.907 350 15341.73 56.34 53570.29 88888.00 2014-12-16 03:06:46.407 350 15341.69 56.32 53570.29 88888.00 2014-12-16 03:06:46.907 350 15341.65 56.30 53570.29 88888.00 2014-12-16 03:06:47.407 350 15341.65 56.30 53570.28 88888.00 2014-12-16 03:06:47.907 350 15341.65 56.30 53570.29 88888.00 2014-12-16 03:06:48.407 350 15341.69 56.35 53570.31 88888.00 2014-12-16 03:06:48.907 350 15341.68 56.33 53570.32 88888.00 2014-12-16 03:06:49.407 350 15341.69 56.24 53570.31 88888.00 2014-12-16 03:06:49.907 350 15341.70 56.23 53570.32 88888.00 2014-12-16 03:06:50.407 350 15341.74 56.26 53570.33 88888.00 2014-12-16 03:06:50.907 350 15341.77 56.26 53570.31 88888.00 2014-12-16 03:06:51.407 350 15341.82 56.29 53570.29 88888.00 2014-12-16 03:06:51.907 350 15341.83 56.27 53570.23 88888.00 2014-12-16 03:06:52.407 350 15341.77 56.32 53570.19 88888.00 2014-12-16 03:06:52.907 350 15341.74 56.28 53570.16 88888.00 2014-12-16 03:06:53.407 350 15341.77 56.23 53570.16 88888.00 2014-12-16 03:06:53.907 350 15341.79 56.20 53570.16 88888.00 2014-12-16 03:06:54.407 350 15341.81 56.16 53570.16 88888.00 2014-12-16 03:06:54.907 350 15341.80 56.13 53570.16 88888.00 2014-12-16 03:06:55.407 350 15341.81 56.13 53570.19 88888.00 2014-12-16 03:06:55.907 350 15341.81 56.12 53570.23 88888.00 2014-12-16 03:06:56.407 350 15341.83 56.09 53570.24 88888.00 2014-12-16 03:06:56.907 350 15341.86 56.09 53570.30 88888.00 2014-12-16 03:06:57.407 350 15341.89 56.04 53570.30 88888.00 2014-12-16 03:06:57.907 350 15341.90 56.06 53570.27 88888.00 2014-12-16 03:06:58.407 350 15341.88 56.10 53570.26 88888.00 2014-12-16 03:06:58.907 350 15341.92 56.17 53570.21 88888.00 2014-12-16 03:06:59.407 350 15341.93 56.20 53570.24 88888.00 2014-12-16 03:06:59.907 350 15341.96 56.09 53570.21 88888.00 2014-12-16 03:07:00.407 350 15341.95 56.04 53570.19 88888.00 2014-12-16 03:07:00.907 350 15341.97 56.08 53570.23 88888.00 2014-12-16 03:07:01.407 350 15341.97 56.08 53570.28 88888.00 2014-12-16 03:07:01.907 350 15341.92 56.00 53570.29 88888.00 2014-12-16 03:07:02.407 350 15341.93 56.02 53570.30 88888.00 2014-12-16 03:07:02.907 350 15341.96 56.10 53570.28 88888.00 2014-12-16 03:07:03.407 350 15342.01 56.15 53570.28 88888.00 2014-12-16 03:07:03.907 350 15341.92 56.17 53570.30 88888.00 2014-12-16 03:07:04.407 350 15341.87 56.15 53570.25 88888.00 2014-12-16 03:07:04.907 350 15341.88 56.12 53570.22 88888.00 2014-12-16 03:07:05.407 350 15341.88 56.07 53570.23 88888.00 2014-12-16 03:07:05.907 350 15341.89 56.03 53570.24 88888.00 2014-12-16 03:07:06.407 350 15341.86 56.04 53570.29 88888.00 2014-12-16 03:07:06.907 350 15341.86 56.03 53570.26 88888.00 2014-12-16 03:07:07.407 350 15341.87 56.04 53570.27 88888.00 2014-12-16 03:07:07.907 350 15341.89 56.01 53570.31 88888.00 2014-12-16 03:07:08.407 350 15341.84 55.95 53570.35 88888.00 2014-12-16 03:07:08.907 350 15341.82 55.97 53570.37 88888.00 2014-12-16 03:07:09.407 350 15341.81 55.95 53570.35 88888.00 2014-12-16 03:07:09.907 350 15341.81 56.02 53570.40 88888.00 2014-12-16 03:07:10.407 350 15341.80 56.00 53570.42 88888.00 2014-12-16 03:07:10.907 350 15341.80 56.02 53570.39 88888.00 2014-12-16 03:07:11.407 350 15341.88 56.11 53570.33 88888.00 2014-12-16 03:07:11.907 350 15341.86 56.12 53570.31 88888.00 2014-12-16 03:07:12.407 350 15341.74 56.13 53570.32 88888.00 2014-12-16 03:07:12.907 350 15341.71 56.10 53570.29 88888.00 2014-12-16 03:07:13.407 350 15341.70 56.09 53570.33 88888.00 2014-12-16 03:07:13.907 350 15341.70 56.08 53570.41 88888.00 2014-12-16 03:07:14.407 350 15341.78 56.07 53570.37 88888.00 2014-12-16 03:07:14.907 350 15341.79 56.02 53570.38 88888.00 2014-12-16 03:07:15.407 350 15341.75 55.99 53570.39 88888.00 2014-12-16 03:07:15.907 350 15341.80 55.98 53570.40 88888.00 2014-12-16 03:07:16.407 350 15341.79 56.00 53570.35 88888.00 2014-12-16 03:07:16.907 350 15341.77 55.99 53570.26 88888.00 2014-12-16 03:07:17.407 350 15341.70 55.98 53570.32 88888.00 2014-12-16 03:07:17.907 350 15341.71 56.00 53570.31 88888.00 2014-12-16 03:07:18.407 350 15341.75 56.03 53570.29 88888.00 2014-12-16 03:07:18.907 350 15341.73 56.00 53570.25 88888.00 2014-12-16 03:07:19.407 350 15341.72 55.94 53570.24 88888.00 2014-12-16 03:07:19.907 350 15341.74 56.00 53570.26 88888.00 2014-12-16 03:07:20.407 350 15341.77 56.03 53570.32 88888.00 2014-12-16 03:07:20.907 350 15341.75 56.06 53570.31 88888.00 2014-12-16 03:07:21.407 350 15341.73 55.99 53570.29 88888.00 2014-12-16 03:07:21.907 350 15341.74 55.91 53570.30 88888.00 2014-12-16 03:07:22.407 350 15341.71 55.89 53570.31 88888.00 2014-12-16 03:07:22.907 350 15341.70 55.94 53570.24 88888.00 2014-12-16 03:07:23.407 350 15341.72 55.93 53570.25 88888.00 2014-12-16 03:07:23.907 350 15341.71 55.91 53570.25 88888.00 2014-12-16 03:07:24.407 350 15341.67 55.93 53570.26 88888.00 2014-12-16 03:07:24.907 350 15341.67 55.89 53570.27 88888.00 2014-12-16 03:07:25.407 350 15341.69 55.82 53570.29 88888.00 2014-12-16 03:07:25.907 350 15341.71 55.84 53570.30 88888.00 2014-12-16 03:07:26.407 350 15341.70 55.92 53570.29 88888.00 2014-12-16 03:07:26.907 350 15341.68 55.87 53570.23 88888.00 2014-12-16 03:07:27.407 350 15341.65 55.90 53570.25 88888.00 2014-12-16 03:07:27.907 350 15341.63 55.89 53570.28 88888.00 2014-12-16 03:07:28.407 350 15341.65 55.99 53570.31 88888.00 2014-12-16 03:07:28.907 350 15341.63 56.00 53570.32 88888.00 2014-12-16 03:07:29.407 350 15341.62 55.98 53570.25 88888.00 2014-12-16 03:07:29.907 350 15341.62 56.00 53570.28 88888.00 2014-12-16 03:07:30.407 350 15341.62 55.95 53570.29 88888.00 2014-12-16 03:07:30.907 350 15341.58 55.91 53570.27 88888.00 2014-12-16 03:07:31.407 350 15341.62 55.93 53570.27 88888.00 2014-12-16 03:07:31.907 350 15341.59 55.93 53570.31 88888.00 2014-12-16 03:07:32.407 350 15341.61 55.99 53570.36 88888.00 2014-12-16 03:07:32.907 350 15341.62 55.91 53570.37 88888.00 2014-12-16 03:07:33.407 350 15341.64 55.89 53570.38 88888.00 2014-12-16 03:07:33.907 350 15341.64 55.92 53570.33 88888.00 2014-12-16 03:07:34.407 350 15341.65 55.95 53570.29 88888.00 2014-12-16 03:07:34.907 350 15341.63 55.98 53570.25 88888.00 2014-12-16 03:07:35.407 350 15341.60 55.98 53570.29 88888.00 2014-12-16 03:07:35.907 350 15341.62 56.00 53570.31 88888.00 2014-12-16 03:07:36.407 350 15341.67 56.04 53570.28 88888.00 2014-12-16 03:07:36.907 350 15341.65 56.03 53570.28 88888.00 2014-12-16 03:07:37.407 350 15341.61 55.98 53570.27 88888.00 2014-12-16 03:07:37.907 350 15341.58 55.94 53570.23 88888.00 2014-12-16 03:07:38.407 350 15341.53 55.90 53570.25 88888.00 2014-12-16 03:07:38.907 350 15341.49 55.94 53570.31 88888.00 2014-12-16 03:07:39.407 350 15341.53 55.99 53570.31 88888.00 2014-12-16 03:07:39.907 350 15341.46 55.97 53570.38 88888.00 2014-12-16 03:07:40.407 350 15341.40 55.91 53570.32 88888.00 2014-12-16 03:07:40.907 350 15341.45 55.92 53570.25 88888.00 2014-12-16 03:07:41.407 350 15341.45 55.84 53570.28 88888.00 2014-12-16 03:07:41.907 350 15341.45 55.78 53570.29 88888.00 2014-12-16 03:07:42.407 350 15341.45 55.76 53570.28 88888.00 2014-12-16 03:07:42.907 350 15341.44 55.76 53570.27 88888.00 2014-12-16 03:07:43.407 350 15341.44 55.85 53570.29 88888.00 2014-12-16 03:07:43.907 350 15341.44 55.80 53570.31 88888.00 2014-12-16 03:07:44.407 350 15341.43 55.80 53570.29 88888.00 2014-12-16 03:07:44.907 350 15341.38 55.90 53570.30 88888.00 2014-12-16 03:07:45.408 350 15341.36 55.92 53570.30 88888.00 2014-12-16 03:07:45.908 350 15341.33 55.90 53570.33 88888.00 2014-12-16 03:07:46.408 350 15341.36 55.89 53570.28 88888.00 2014-12-16 03:07:46.908 350 15341.35 55.87 53570.25 88888.00 2014-12-16 03:07:47.408 350 15341.32 55.92 53570.25 88888.00 2014-12-16 03:07:47.908 350 15341.33 55.90 53570.27 88888.00 2014-12-16 03:07:48.408 350 15341.38 55.90 53570.25 88888.00 2014-12-16 03:07:48.908 350 15341.38 55.98 53570.27 88888.00 2014-12-16 03:07:49.408 350 15341.40 55.99 53570.31 88888.00 2014-12-16 03:07:49.908 350 15341.42 55.95 53570.36 88888.00 2014-12-16 03:07:50.408 350 15341.41 55.91 53570.36 88888.00 2014-12-16 03:07:50.908 350 15341.40 55.92 53570.27 88888.00 2014-12-16 03:07:51.408 350 15341.38 55.90 53570.22 88888.00 2014-12-16 03:07:51.908 350 15341.37 55.86 53570.22 88888.00 2014-12-16 03:07:52.408 350 15341.32 55.81 53570.18 88888.00 2014-12-16 03:07:52.908 350 15341.36 55.84 53570.12 88888.00 2014-12-16 03:07:53.408 350 15341.43 55.89 53570.15 88888.00 2014-12-16 03:07:53.908 350 15341.38 55.83 53570.16 88888.00 2014-12-16 03:07:54.408 350 15341.34 55.82 53570.16 88888.00 2014-12-16 03:07:54.908 350 15341.38 55.87 53570.15 88888.00 2014-12-16 03:07:55.408 350 15341.41 55.95 53570.16 88888.00 2014-12-16 03:07:55.908 350 15341.43 55.89 53570.16 88888.00 2014-12-16 03:07:56.408 350 15341.41 55.85 53570.20 88888.00 2014-12-16 03:07:56.908 350 15341.44 55.90 53570.13 88888.00 2014-12-16 03:07:57.408 350 15341.47 55.94 53570.16 88888.00 2014-12-16 03:07:57.908 350 15341.43 55.97 53570.15 88888.00 2014-12-16 03:07:58.408 350 15341.40 55.93 53570.12 88888.00 2014-12-16 03:07:58.908 350 15341.34 55.94 53570.10 88888.00 2014-12-16 03:07:59.408 350 15341.33 55.93 53570.06 88888.00 2014-12-16 03:07:59.908 350 15341.31 55.97 53570.06 88888.00 2014-12-16 03:08:00.408 350 15341.32 55.93 53570.08 88888.00 2014-12-16 03:08:00.908 350 15341.33 55.92 53570.07 88888.00 2014-12-16 03:08:01.408 350 15341.38 55.89 53570.12 88888.00 2014-12-16 03:08:01.908 350 15341.36 55.84 53570.21 88888.00 2014-12-16 03:08:02.408 350 15341.36 55.81 53570.20 88888.00 2014-12-16 03:08:02.908 350 15341.38 55.78 53570.21 88888.00 2014-12-16 03:08:03.408 350 15341.38 55.74 53570.19 88888.00 2014-12-16 03:08:03.908 350 15341.33 55.75 53570.12 88888.00 2014-12-16 03:08:04.408 350 15341.32 55.75 53570.08 88888.00 2014-12-16 03:08:04.908 350 15341.34 55.74 53570.09 88888.00 2014-12-16 03:08:05.408 350 15341.35 55.77 53570.07 88888.00 2014-12-16 03:08:05.908 350 15341.32 55.81 53570.07 88888.00 2014-12-16 03:08:06.408 350 15341.27 55.82 53570.12 88888.00 2014-12-16 03:08:06.908 350 15341.27 55.85 53570.13 88888.00 2014-12-16 03:08:07.408 350 15341.34 55.86 53570.11 88888.00 2014-12-16 03:08:07.908 350 15341.38 55.92 53570.16 88888.00 2014-12-16 03:08:08.408 350 15341.35 55.93 53570.10 88888.00 2014-12-16 03:08:08.908 350 15341.35 55.80 53570.04 88888.00 2014-12-16 03:08:09.408 350 15341.34 55.74 53570.05 88888.00 2014-12-16 03:08:09.908 350 15341.31 55.81 53569.99 88888.00 2014-12-16 03:08:10.408 350 15341.33 55.80 53569.96 88888.00 2014-12-16 03:08:10.908 350 15341.31 55.78 53569.96 88888.00 2014-12-16 03:08:11.408 350 15341.32 55.73 53569.95 88888.00 2014-12-16 03:08:11.908 350 15341.27 55.77 53569.98 88888.00 2014-12-16 03:08:12.408 350 15341.32 55.74 53570.01 88888.00 2014-12-16 03:08:12.908 350 15341.34 55.71 53570.04 88888.00 2014-12-16 03:08:13.408 350 15341.34 55.81 53570.05 88888.00 2014-12-16 03:08:13.908 350 15341.34 55.74 53570.00 88888.00 2014-12-16 03:08:14.408 350 15341.33 55.71 53569.97 88888.00 2014-12-16 03:08:14.908 350 15341.31 55.67 53570.00 88888.00 2014-12-16 03:08:15.408 350 15341.32 55.65 53569.97 88888.00 2014-12-16 03:08:15.908 350 15341.35 55.60 53569.95 88888.00 2014-12-16 03:08:16.408 350 15341.32 55.73 53569.98 88888.00 2014-12-16 03:08:16.908 350 15341.34 55.82 53569.99 88888.00 2014-12-16 03:08:17.408 350 15341.37 55.75 53569.99 88888.00 2014-12-16 03:08:17.908 350 15341.37 55.68 53569.96 88888.00 2014-12-16 03:08:18.408 350 15341.42 55.71 53569.97 88888.00 2014-12-16 03:08:18.908 350 15341.46 55.72 53569.98 88888.00 2014-12-16 03:08:19.408 350 15341.46 55.72 53569.92 88888.00 2014-12-16 03:08:19.908 350 15341.47 55.68 53569.88 88888.00 2014-12-16 03:08:20.408 350 15341.44 55.73 53569.90 88888.00 2014-12-16 03:08:20.908 350 15341.38 55.75 53569.95 88888.00 2014-12-16 03:08:21.408 350 15341.41 55.73 53569.90 88888.00 2014-12-16 03:08:21.908 350 15341.41 55.66 53569.85 88888.00 2014-12-16 03:08:22.408 350 15341.37 55.68 53569.85 88888.00 2014-12-16 03:08:22.908 350 15341.45 55.66 53569.89 88888.00 2014-12-16 03:08:23.408 350 15341.47 55.73 53569.95 88888.00 2014-12-16 03:08:23.908 350 15341.43 55.77 53569.93 88888.00 2014-12-16 03:08:24.408 350 15341.42 55.74 53569.96 88888.00 2014-12-16 03:08:24.908 350 15341.51 55.63 53569.96 88888.00 2014-12-16 03:08:25.408 350 15341.51 55.59 53569.93 88888.00 2014-12-16 03:08:25.908 350 15341.53 55.63 53569.91 88888.00 2014-12-16 03:08:26.408 350 15341.50 55.64 53569.89 88888.00 2014-12-16 03:08:26.908 350 15341.49 55.57 53569.86 88888.00 2014-12-16 03:08:27.408 350 15341.52 55.58 53569.89 88888.00 2014-12-16 03:08:27.908 350 15341.52 55.59 53569.87 88888.00 2014-12-16 03:08:28.408 350 15341.47 55.59 53569.81 88888.00 2014-12-16 03:08:28.908 350 15341.53 55.60 53569.81 88888.00 2014-12-16 03:08:29.408 350 15341.55 55.64 53569.81 88888.00 2014-12-16 03:08:29.908 350 15341.56 55.58 53569.75 88888.00 2014-12-16 03:08:30.408 350 15341.56 55.59 53569.76 88888.00 2014-12-16 03:08:30.908 350 15341.59 55.64 53569.80 88888.00 2014-12-16 03:08:31.408 350 15341.60 55.57 53569.84 88888.00 2014-12-16 03:08:31.908 350 15341.58 55.55 53569.84 88888.00 2014-12-16 03:08:32.408 350 15341.62 55.58 53569.80 88888.00 2014-12-16 03:08:32.908 350 15341.63 55.57 53569.78 88888.00 2014-12-16 03:08:33.408 350 15341.63 55.50 53569.77 88888.00 2014-12-16 03:08:33.908 350 15341.68 55.57 53569.77 88888.00 2014-12-16 03:08:34.408 350 15341.61 55.54 53569.72 88888.00 2014-12-16 03:08:34.908 350 15341.60 55.52 53569.70 88888.00 2014-12-16 03:08:35.408 350 15341.67 55.49 53569.76 88888.00 2014-12-16 03:08:35.908 350 15341.70 55.49 53569.83 88888.00 2014-12-16 03:08:36.408 350 15341.69 55.52 53569.90 88888.00 2014-12-16 03:08:36.908 350 15341.64 55.57 53569.92 88888.00 2014-12-16 03:08:37.408 350 15341.61 55.55 53569.95 88888.00 2014-12-16 03:08:37.908 350 15341.67 55.47 53569.96 88888.00 2014-12-16 03:08:38.408 350 15341.69 55.48 53569.95 88888.00 2014-12-16 03:08:38.908 350 15341.75 55.48 53569.96 88888.00 2014-12-16 03:08:39.408 350 15341.75 55.50 53569.92 88888.00 2014-12-16 03:08:39.908 350 15341.74 55.44 53569.88 88888.00 2014-12-16 03:08:40.408 350 15341.72 55.40 53569.89 88888.00 2014-12-16 03:08:40.908 350 15341.71 55.42 53569.80 88888.00 2014-12-16 03:08:41.408 350 15341.72 55.46 53569.79 88888.00 2014-12-16 03:08:41.908 350 15341.73 55.48 53569.79 88888.00 2014-12-16 03:08:42.408 350 15341.73 55.50 53569.83 88888.00 2014-12-16 03:08:42.908 350 15341.75 55.47 53569.84 88888.00 2014-12-16 03:08:43.408 350 15341.78 55.42 53569.97 88888.00 2014-12-16 03:08:43.908 350 15341.78 55.42 53569.99 88888.00 2014-12-16 03:08:44.408 350 15341.72 55.37 53569.93 88888.00 2014-12-16 03:08:44.908 350 15341.73 55.40 53569.89 88888.00 2014-12-16 03:08:45.408 350 15341.80 55.41 53569.85 88888.00 2014-12-16 03:08:45.908 350 15341.80 55.42 53569.78 88888.00 2014-12-16 03:08:46.408 350 15341.79 55.38 53569.76 88888.00 2014-12-16 03:08:46.908 350 15341.80 55.35 53569.82 88888.00 2014-12-16 03:08:47.408 350 15341.82 55.35 53569.80 88888.00 2014-12-16 03:08:47.908 350 15341.78 55.40 53569.86 88888.00 2014-12-16 03:08:48.408 350 15341.83 55.32 53569.86 88888.00 2014-12-16 03:08:48.908 350 15341.83 55.37 53569.92 88888.00 2014-12-16 03:08:49.408 350 15341.87 55.34 53569.91 88888.00 2014-12-16 03:08:49.908 350 15341.88 55.32 53569.86 88888.00 2014-12-16 03:08:50.408 350 15341.90 55.35 53569.87 88888.00 2014-12-16 03:08:50.908 350 15341.90 55.28 53569.92 88888.00 2014-12-16 03:08:51.408 350 15341.91 55.21 53569.90 88888.00 2014-12-16 03:08:51.908 350 15342.00 55.23 53569.87 88888.00 2014-12-16 03:08:52.408 350 15341.98 55.24 53569.81 88888.00 2014-12-16 03:08:52.908 350 15341.98 55.21 53569.79 88888.00 2014-12-16 03:08:53.408 350 15341.95 55.20 53569.81 88888.00 2014-12-16 03:08:53.908 350 15341.89 55.25 53569.88 88888.00 2014-12-16 03:08:54.408 350 15341.88 55.31 53569.87 88888.00 2014-12-16 03:08:54.908 350 15342.05 55.32 53569.88 88888.00 2014-12-16 03:08:55.408 350 15341.99 55.29 53569.86 88888.00 2014-12-16 03:08:55.908 350 15341.97 55.28 53569.87 88888.00 2014-12-16 03:08:56.408 350 15341.98 55.25 53569.92 88888.00 2014-12-16 03:08:56.908 350 15341.96 55.22 53569.92 88888.00 2014-12-16 03:08:57.408 350 15341.97 55.18 53569.92 88888.00 2014-12-16 03:08:57.908 350 15341.99 55.24 53569.90 88888.00 2014-12-16 03:08:58.408 350 15341.97 55.31 53569.91 88888.00 2014-12-16 03:08:58.908 350 15341.93 55.28 53569.90 88888.00 2014-12-16 03:08:59.408 350 15341.90 55.28 53569.92 88888.00 2014-12-16 03:08:59.908 350 15341.99 55.22 53569.93 88888.00 2014-12-16 03:09:00.408 350 15341.98 55.22 53569.95 88888.00 2014-12-16 03:09:00.908 350 15341.97 55.24 53569.98 88888.00 2014-12-16 03:09:01.408 350 15341.92 55.22 53570.00 88888.00 2014-12-16 03:09:01.908 350 15341.90 55.24 53569.96 88888.00 2014-12-16 03:09:02.408 350 15341.90 55.28 53569.93 88888.00 2014-12-16 03:09:02.908 350 15341.92 55.29 53569.93 88888.00 2014-12-16 03:09:03.408 350 15341.95 55.28 53569.95 88888.00 2014-12-16 03:09:03.908 350 15341.92 55.26 53569.86 88888.00 2014-12-16 03:09:04.408 350 15341.89 55.33 53569.87 88888.00 2014-12-16 03:09:04.908 350 15341.93 55.32 53569.88 88888.00 2014-12-16 03:09:05.408 350 15341.92 55.31 53569.92 88888.00 2014-12-16 03:09:05.908 350 15341.98 55.32 53569.92 88888.00 2014-12-16 03:09:06.408 350 15342.01 55.30 53569.93 88888.00 2014-12-16 03:09:06.908 350 15341.99 55.30 53569.96 88888.00 2014-12-16 03:09:07.408 350 15341.90 55.30 53570.04 88888.00 2014-12-16 03:09:07.908 350 15341.88 55.31 53570.08 88888.00 2014-12-16 03:09:08.408 350 15341.90 55.35 53570.03 88888.00 2014-12-16 03:09:08.908 350 15341.90 55.34 53570.00 88888.00 2014-12-16 03:09:09.408 350 15341.90 55.31 53570.02 88888.00 2014-12-16 03:09:09.908 350 15341.90 55.35 53570.02 88888.00 2014-12-16 03:09:10.408 350 15341.98 55.31 53569.96 88888.00 2014-12-16 03:09:10.908 350 15341.96 55.33 53569.88 88888.00 2014-12-16 03:09:11.408 350 15341.98 55.34 53569.84 88888.00 2014-12-16 03:09:11.908 350 15341.98 55.34 53569.91 88888.00 2014-12-16 03:09:12.408 350 15341.99 55.34 53570.00 88888.00 2014-12-16 03:09:12.908 350 15341.96 55.31 53569.99 88888.00 2014-12-16 03:09:13.408 350 15341.95 55.25 53570.00 88888.00 2014-12-16 03:09:13.908 350 15341.90 55.29 53570.01 88888.00 2014-12-16 03:09:14.408 350 15341.89 55.28 53569.99 88888.00 2014-12-16 03:09:14.908 350 15341.91 55.09 53569.96 88888.00 2014-12-16 03:09:15.408 350 15341.96 55.05 53569.95 88888.00 2014-12-16 03:09:15.908 350 15341.97 55.05 53569.90 88888.00 2014-12-16 03:09:16.408 350 15341.91 55.12 53569.85 88888.00 2014-12-16 03:09:16.908 350 15341.92 55.16 53569.89 88888.00 2014-12-16 03:09:17.408 350 15341.97 55.21 53569.86 88888.00 2014-12-16 03:09:17.908 350 15341.98 55.21 53569.86 88888.00 2014-12-16 03:09:18.408 350 15341.91 55.22 53569.89 88888.00 2014-12-16 03:09:18.908 350 15341.91 55.18 53569.97 88888.00 2014-12-16 03:09:19.408 350 15341.98 55.14 53569.90 88888.00 2014-12-16 03:09:19.908 350 15341.98 55.14 53569.85 88888.00 2014-12-16 03:09:20.408 350 15341.99 55.21 53569.88 88888.00 2014-12-16 03:09:20.908 350 15341.99 55.23 53569.86 88888.00 2014-12-16 03:09:21.408 350 15341.96 55.25 53569.90 88888.00 2014-12-16 03:09:21.908 350 15341.98 55.26 53569.83 88888.00 2014-12-16 03:09:22.408 350 15341.98 55.23 53569.82 88888.00 2014-12-16 03:09:22.908 350 15341.93 55.25 53569.83 88888.00 2014-12-16 03:09:23.408 350 15341.95 55.23 53569.82 88888.00 2014-12-16 03:09:23.908 350 15341.96 55.23 53569.79 88888.00 2014-12-16 03:09:24.408 350 15341.99 55.21 53569.81 88888.00 2014-12-16 03:09:24.908 350 15341.98 55.20 53569.80 88888.00 2014-12-16 03:09:25.408 350 15341.99 55.22 53569.85 88888.00 2014-12-16 03:09:25.908 350 15342.04 55.17 53569.84 88888.00 2014-12-16 03:09:26.408 350 15342.07 55.15 53569.87 88888.00 2014-12-16 03:09:26.908 350 15342.08 55.16 53569.82 88888.00 2014-12-16 03:09:27.408 350 15342.07 55.24 53569.85 88888.00 2014-12-16 03:09:27.908 350 15342.08 55.24 53569.76 88888.00 2014-12-16 03:09:28.408 350 15342.02 55.17 53569.71 88888.00 2014-12-16 03:09:28.908 350 15342.08 55.13 53569.70 88888.00 2014-12-16 03:09:29.408 350 15342.08 55.07 53569.71 88888.00 2014-12-16 03:09:29.908 350 15342.07 55.14 53569.76 88888.00 2014-12-16 03:09:30.408 350 15342.06 55.13 53569.81 88888.00 2014-12-16 03:09:30.908 350 15342.06 55.08 53569.83 88888.00 2014-12-16 03:09:31.408 350 15342.07 55.07 53569.85 88888.00 2014-12-16 03:09:31.908 350 15342.08 55.12 53569.86 88888.00 2014-12-16 03:09:32.408 350 15342.09 55.09 53569.88 88888.00 2014-12-16 03:09:32.908 350 15342.06 55.07 53569.83 88888.00 2014-12-16 03:09:33.408 350 15342.02 55.13 53569.83 88888.00 2014-12-16 03:09:33.908 350 15341.98 55.11 53569.79 88888.00 2014-12-16 03:09:34.408 350 15341.98 55.15 53569.80 88888.00 2014-12-16 03:09:34.908 350 15342.01 55.15 53569.78 88888.00 2014-12-16 03:09:35.408 350 15341.99 55.16 53569.77 88888.00 2014-12-16 03:09:35.908 350 15341.97 55.13 53569.75 88888.00 2014-12-16 03:09:36.408 350 15341.96 55.14 53569.76 88888.00 2014-12-16 03:09:36.908 350 15341.93 55.13 53569.81 88888.00 2014-12-16 03:09:37.408 350 15341.90 55.03 53569.86 88888.00 2014-12-16 03:09:37.908 350 15341.89 54.99 53569.89 88888.00 2014-12-16 03:09:38.408 350 15341.89 55.03 53569.83 88888.00 2014-12-16 03:09:38.908 350 15341.84 55.09 53569.82 88888.00 2014-12-16 03:09:39.408 350 15341.81 55.16 53569.79 88888.00 2014-12-16 03:09:39.908 350 15341.81 55.11 53569.72 88888.00 2014-12-16 03:09:40.408 350 15341.80 55.11 53569.73 88888.00 2014-12-16 03:09:40.908 350 15341.77 55.03 53569.79 88888.00 2014-12-16 03:09:41.408 350 15341.73 54.98 53569.81 88888.00 2014-12-16 03:09:41.908 350 15341.78 55.02 53569.81 88888.00 2014-12-16 03:09:42.408 350 15341.77 54.97 53569.85 88888.00 2014-12-16 03:09:42.908 350 15341.77 54.98 53569.86 88888.00 2014-12-16 03:09:43.408 350 15341.74 54.98 53569.88 88888.00 2014-12-16 03:09:43.908 350 15341.73 54.97 53569.86 88888.00 2014-12-16 03:09:44.408 350 15341.74 54.95 53569.85 88888.00 2014-12-16 03:09:44.908 350 15341.72 54.99 53569.83 88888.00 2014-12-16 03:09:45.408 350 15341.69 55.00 53569.77 88888.00 2014-12-16 03:09:45.908 350 15341.72 54.96 53569.72 88888.00 2014-12-16 03:09:46.408 350 15341.69 54.92 53569.73 88888.00 2014-12-16 03:09:46.908 350 15341.68 54.94 53569.70 88888.00 2014-12-16 03:09:47.408 350 15341.68 54.94 53569.72 88888.00 2014-12-16 03:09:47.908 350 15341.69 54.97 53569.77 88888.00 2014-12-16 03:09:48.408 350 15341.70 55.00 53569.79 88888.00 2014-12-16 03:09:48.908 350 15341.73 54.91 53569.81 88888.00 2014-12-16 03:09:49.408 350 15341.72 54.88 53569.83 88888.00 2014-12-16 03:09:49.908 350 15341.72 54.96 53569.80 88888.00 2014-12-16 03:09:50.408 350 15341.74 54.98 53569.73 88888.00 2014-12-16 03:09:50.908 350 15341.70 54.94 53569.68 88888.00 2014-12-16 03:09:51.408 350 15341.69 54.95 53569.71 88888.00 2014-12-16 03:09:51.908 350 15341.70 54.90 53569.77 88888.00 2014-12-16 03:09:52.408 350 15341.70 54.89 53569.76 88888.00 2014-12-16 03:09:52.908 350 15341.69 54.87 53569.70 88888.00 2014-12-16 03:09:53.408 350 15341.70 54.91 53569.70 88888.00 2014-12-16 03:09:53.908 350 15341.62 54.92 53569.71 88888.00 2014-12-16 03:09:54.408 350 15341.64 54.90 53569.69 88888.00 2014-12-16 03:09:54.908 350 15341.69 54.89 53569.70 88888.00 2014-12-16 03:09:55.408 350 15341.67 54.81 53569.68 88888.00 2014-12-16 03:09:55.908 350 15341.67 54.81 53569.70 88888.00 2014-12-16 03:09:56.408 350 15341.69 54.89 53569.72 88888.00 2014-12-16 03:09:56.908 350 15341.69 54.90 53569.67 88888.00 2014-12-16 03:09:57.408 350 15341.70 54.95 53569.61 88888.00 2014-12-16 03:09:57.908 350 15341.68 54.96 53569.54 88888.00 2014-12-16 03:09:58.408 350 15341.68 54.98 53569.50 88888.00 2014-12-16 03:09:58.908 350 15341.70 54.96 53569.55 88888.00 2014-12-16 03:09:59.408 350 15341.73 54.88 53569.58 88888.00 2014-12-16 03:09:59.908 350 15341.71 54.86 53569.64 88888.00 2014-12-16 03:10:00.408 350 15341.69 54.86 53569.70 88888.00 2014-12-16 03:10:00.908 350 15341.65 54.87 53569.67 88888.00 2014-12-16 03:10:01.408 350 15341.67 54.86 53569.64 88888.00 2014-12-16 03:10:01.908 350 15341.63 54.86 53569.63 88888.00 2014-12-16 03:10:02.408 350 15341.63 54.86 53569.64 88888.00 2014-12-16 03:10:02.908 350 15341.62 54.83 53569.64 88888.00 2014-12-16 03:10:03.408 350 15341.67 54.83 53569.60 88888.00 2014-12-16 03:10:03.908 350 15341.65 54.86 53569.54 88888.00 2014-12-16 03:10:04.408 350 15341.62 54.86 53569.57 88888.00 2014-12-16 03:10:04.908 350 15341.60 54.79 53569.64 88888.00 2014-12-16 03:10:05.408 350 15341.59 54.77 53569.61 88888.00 2014-12-16 03:10:05.908 350 15341.58 54.78 53569.63 88888.00 2014-12-16 03:10:06.408 350 15341.53 54.85 53569.62 88888.00 2014-12-16 03:10:06.908 350 15341.55 54.87 53569.63 88888.00 2014-12-16 03:10:07.408 350 15341.59 54.80 53569.63 88888.00 2014-12-16 03:10:07.908 350 15341.60 54.81 53569.65 88888.00 2014-12-16 03:10:08.408 350 15341.62 54.89 53569.62 88888.00 2014-12-16 03:10:08.908 350 15341.54 54.94 53569.58 88888.00 2014-12-16 03:10:09.408 350 15341.52 54.89 53569.54 88888.00 2014-12-16 03:10:09.908 350 15341.51 54.83 53569.56 88888.00 2014-12-16 03:10:10.408 350 15341.47 54.86 53569.51 88888.00 2014-12-16 03:10:10.908 350 15341.51 54.83 53569.52 88888.00 2014-12-16 03:10:11.408 350 15341.51 54.77 53569.51 88888.00 2014-12-16 03:10:11.908 350 15341.53 54.74 53569.54 88888.00 2014-12-16 03:10:12.408 350 15341.56 54.77 53569.55 88888.00 2014-12-16 03:10:12.908 350 15341.54 54.78 53569.61 88888.00 2014-12-16 03:10:13.408 350 15341.56 54.77 53569.63 88888.00 2014-12-16 03:10:13.908 350 15341.54 54.70 53569.63 88888.00 2014-12-16 03:10:14.408 350 15341.52 54.78 53569.62 88888.00 2014-12-16 03:10:14.908 350 15341.54 54.80 53569.62 88888.00 2014-12-16 03:10:15.408 350 15341.61 54.77 53569.56 88888.00 2014-12-16 03:10:15.908 350 15341.54 54.76 53569.54 88888.00 2014-12-16 03:10:16.408 350 15341.51 54.72 53569.48 88888.00 2014-12-16 03:10:16.908 350 15341.55 54.76 53569.50 88888.00 2014-12-16 03:10:17.408 350 15341.56 54.69 53569.46 88888.00 2014-12-16 03:10:17.908 350 15341.59 54.66 53569.50 88888.00 2014-12-16 03:10:18.408 350 15341.56 54.65 53569.52 88888.00 2014-12-16 03:10:18.908 350 15341.58 54.66 53569.49 88888.00 2014-12-16 03:10:19.408 350 15341.58 54.70 53569.46 88888.00 2014-12-16 03:10:19.908 350 15341.59 54.73 53569.48 88888.00 2014-12-16 03:10:20.408 350 15341.60 54.71 53569.42 88888.00 2014-12-16 03:10:20.908 350 15341.55 54.70 53569.43 88888.00 2014-12-16 03:10:21.408 350 15341.54 54.65 53569.38 88888.00 2014-12-16 03:10:21.908 350 15341.52 54.66 53569.35 88888.00 2014-12-16 03:10:22.408 350 15341.47 54.64 53569.30 88888.00 2014-12-16 03:10:22.908 350 15341.51 54.63 53569.31 88888.00 2014-12-16 03:10:23.408 350 15341.54 54.63 53569.29 88888.00 2014-12-16 03:10:23.908 350 15341.56 54.68 53569.35 88888.00 2014-12-16 03:10:24.408 350 15341.53 54.62 53569.40 88888.00 2014-12-16 03:10:24.908 350 15341.56 54.59 53569.40 88888.00 2014-12-16 03:10:25.408 350 15341.56 54.62 53569.41 88888.00 2014-12-16 03:10:25.908 350 15341.61 54.61 53569.45 88888.00 2014-12-16 03:10:26.408 350 15341.58 54.64 53569.41 88888.00 2014-12-16 03:10:26.908 350 15341.58 54.69 53569.41 88888.00 2014-12-16 03:10:27.408 350 15341.62 54.69 53569.37 88888.00 2014-12-16 03:10:27.908 350 15341.58 54.57 53569.35 88888.00 2014-12-16 03:10:28.408 350 15341.60 54.63 53569.32 88888.00 2014-12-16 03:10:28.908 350 15341.62 54.63 53569.35 88888.00 2014-12-16 03:10:29.408 350 15341.56 54.63 53569.35 88888.00 2014-12-16 03:10:29.908 350 15341.54 54.64 53569.35 88888.00 2014-12-16 03:10:30.408 350 15341.59 54.64 53569.35 88888.00 2014-12-16 03:10:30.908 350 15341.58 54.65 53569.39 88888.00 2014-12-16 03:10:31.408 350 15341.56 54.62 53569.40 88888.00 2014-12-16 03:10:31.908 350 15341.54 54.53 53569.41 88888.00 2014-12-16 03:10:32.408 350 15341.54 54.51 53569.43 88888.00 2014-12-16 03:10:32.908 350 15341.51 54.48 53569.42 88888.00 2014-12-16 03:10:33.408 350 15341.50 54.52 53569.34 88888.00 2014-12-16 03:10:33.908 350 15341.52 54.56 53569.36 88888.00 2014-12-16 03:10:34.408 350 15341.55 54.60 53569.37 88888.00 2014-12-16 03:10:34.908 350 15341.55 54.51 53569.36 88888.00 2014-12-16 03:10:35.408 350 15341.55 54.50 53569.32 88888.00 2014-12-16 03:10:35.908 350 15341.56 54.50 53569.32 88888.00 2014-12-16 03:10:36.408 350 15341.60 54.51 53569.38 88888.00 2014-12-16 03:10:36.908 350 15341.62 54.52 53569.39 88888.00 2014-12-16 03:10:37.408 350 15341.60 54.53 53569.40 88888.00 2014-12-16 03:10:37.908 350 15341.55 54.50 53569.40 88888.00 2014-12-16 03:10:38.408 350 15341.54 54.53 53569.43 88888.00 2014-12-16 03:10:38.908 350 15341.58 54.55 53569.40 88888.00 2014-12-16 03:10:39.408 350 15341.52 54.53 53569.40 88888.00 2014-12-16 03:10:39.908 350 15341.50 54.47 53569.41 88888.00 2014-12-16 03:10:40.408 350 15341.52 54.50 53569.46 88888.00 2014-12-16 03:10:40.908 350 15341.53 54.55 53569.46 88888.00 2014-12-16 03:10:41.408 350 15341.54 54.60 53569.45 88888.00 2014-12-16 03:10:41.908 350 15341.52 54.59 53569.45 88888.00 2014-12-16 03:10:42.408 350 15341.53 54.51 53569.50 88888.00 2014-12-16 03:10:42.908 350 15341.55 54.51 53569.47 88888.00 2014-12-16 03:10:43.408 350 15341.55 54.53 53569.47 88888.00 2014-12-16 03:10:43.908 350 15341.53 54.54 53569.44 88888.00 2014-12-16 03:10:44.408 350 15341.55 54.51 53569.45 88888.00 2014-12-16 03:10:44.908 350 15341.59 54.54 53569.41 88888.00 2014-12-16 03:10:45.408 350 15341.55 54.55 53569.37 88888.00 2014-12-16 03:10:45.908 350 15341.53 54.46 53569.32 88888.00 2014-12-16 03:10:46.408 350 15341.50 54.46 53569.35 88888.00 2014-12-16 03:10:46.908 350 15341.54 54.43 53569.32 88888.00 2014-12-16 03:10:47.408 350 15341.49 54.40 53569.38 88888.00 2014-12-16 03:10:47.908 350 15341.47 54.42 53569.41 88888.00 2014-12-16 03:10:48.408 350 15341.46 54.40 53569.46 88888.00 2014-12-16 03:10:48.908 350 15341.46 54.35 53569.45 88888.00 2014-12-16 03:10:49.408 350 15341.38 54.34 53569.42 88888.00 2014-12-16 03:10:49.908 350 15341.36 54.37 53569.36 88888.00 2014-12-16 03:10:50.408 350 15341.33 54.37 53569.40 88888.00 2014-12-16 03:10:50.908 350 15341.32 54.35 53569.42 88888.00 2014-12-16 03:10:51.408 350 15341.36 54.29 53569.37 88888.00 2014-12-16 03:10:51.908 350 15341.36 54.33 53569.32 88888.00 2014-12-16 03:10:52.408 350 15341.36 54.38 53569.34 88888.00 2014-12-16 03:10:52.908 350 15341.36 54.34 53569.37 88888.00 2014-12-16 03:10:53.408 350 15341.32 54.28 53569.36 88888.00 2014-12-16 03:10:53.908 350 15341.35 54.25 53569.32 88888.00 2014-12-16 03:10:54.408 350 15341.37 54.17 53569.35 88888.00 2014-12-16 03:10:54.908 350 15341.34 54.12 53569.37 88888.00 2014-12-16 03:10:55.408 350 15341.31 54.10 53569.32 88888.00 2014-12-16 03:10:55.908 350 15341.33 54.13 53569.29 88888.00 2014-12-16 03:10:56.408 350 15341.26 54.25 53569.37 88888.00 2014-12-16 03:10:56.908 350 15341.29 54.28 53569.38 88888.00 2014-12-16 03:10:57.408 350 15341.31 54.29 53569.35 88888.00 2014-12-16 03:10:57.908 350 15341.27 54.28 53569.31 88888.00 2014-12-16 03:10:58.408 350 15341.23 54.33 53569.32 88888.00 2014-12-16 03:10:58.908 350 15341.20 54.30 53569.35 88888.00 2014-12-16 03:10:59.408 350 15341.19 54.23 53569.36 88888.00 2014-12-16 03:10:59.908 350 15341.22 54.16 53569.29 88888.00 2014-12-16 03:11:00.408 350 15341.20 54.14 53569.32 88888.00 2014-12-16 03:11:00.908 350 15341.22 54.10 53569.34 88888.00 2014-12-16 03:11:01.408 350 15341.19 54.17 53569.38 88888.00 2014-12-16 03:11:01.908 350 15341.16 54.14 53569.37 88888.00 2014-12-16 03:11:02.408 350 15341.20 54.14 53569.37 88888.00 2014-12-16 03:11:02.908 350 15341.20 54.22 53569.34 88888.00 2014-12-16 03:11:03.408 350 15341.19 54.27 53569.32 88888.00 2014-12-16 03:11:03.908 350 15341.22 54.22 53569.25 88888.00 2014-12-16 03:11:04.408 350 15341.27 54.28 53569.29 88888.00 2014-12-16 03:11:04.908 350 15341.26 54.25 53569.30 88888.00 2014-12-16 03:11:05.408 350 15341.26 54.25 53569.30 88888.00 2014-12-16 03:11:05.908 350 15341.26 54.25 53569.28 88888.00 2014-12-16 03:11:06.408 350 15341.25 54.25 53569.29 88888.00 2014-12-16 03:11:06.908 350 15341.27 54.31 53569.30 88888.00 2014-12-16 03:11:07.408 350 15341.27 54.38 53569.32 88888.00 2014-12-16 03:11:07.908 350 15341.26 54.30 53569.27 88888.00 2014-12-16 03:11:08.408 350 15341.26 54.23 53569.32 88888.00 2014-12-16 03:11:08.908 350 15341.28 54.22 53569.28 88888.00 2014-12-16 03:11:09.408 350 15341.27 54.25 53569.22 88888.00 2014-12-16 03:11:09.908 350 15341.29 54.21 53569.23 88888.00 2014-12-16 03:11:10.408 350 15341.28 54.19 53569.28 88888.00 2014-12-16 03:11:10.908 350 15341.32 54.22 53569.34 88888.00 2014-12-16 03:11:11.408 350 15341.34 54.25 53569.30 88888.00 2014-12-16 03:11:11.908 350 15341.34 54.27 53569.32 88888.00 2014-12-16 03:11:12.408 350 15341.35 54.31 53569.35 88888.00 2014-12-16 03:11:12.908 350 15341.40 54.33 53569.35 88888.00 2014-12-16 03:11:13.408 350 15341.42 54.35 53569.37 88888.00 2014-12-16 03:11:13.908 350 15341.42 54.34 53569.34 88888.00 2014-12-16 03:11:14.408 350 15341.43 54.35 53569.31 88888.00 2014-12-16 03:11:14.908 350 15341.43 54.33 53569.28 88888.00 2014-12-16 03:11:15.408 350 15341.46 54.28 53569.28 88888.00 2014-12-16 03:11:15.908 350 15341.47 54.23 53569.30 88888.00 2014-12-16 03:11:16.408 350 15341.51 54.23 53569.32 88888.00 2014-12-16 03:11:16.908 350 15341.50 54.23 53569.29 88888.00 2014-12-16 03:11:17.408 350 15341.44 54.26 53569.28 88888.00 2014-12-16 03:11:17.908 350 15341.37 54.22 53569.32 88888.00 2014-12-16 03:11:18.408 350 15341.41 54.26 53569.32 88888.00 2014-12-16 03:11:18.908 350 15341.41 54.29 53569.32 88888.00 2014-12-16 03:11:19.408 350 15341.40 54.26 53569.37 88888.00 2014-12-16 03:11:19.908 350 15341.45 54.23 53569.35 88888.00 2014-12-16 03:11:20.408 350 15341.49 54.27 53569.38 88888.00 2014-12-16 03:11:20.908 350 15341.45 54.30 53569.35 88888.00 2014-12-16 03:11:21.408 350 15341.49 54.29 53569.29 88888.00 2014-12-16 03:11:21.908 350 15341.45 54.29 53569.28 88888.00 2014-12-16 03:11:22.408 350 15341.45 54.33 53569.28 88888.00 2014-12-16 03:11:22.908 350 15341.40 54.28 53569.20 88888.00 2014-12-16 03:11:23.408 350 15341.40 54.16 53569.21 88888.00 2014-12-16 03:11:23.908 350 15341.44 54.11 53569.18 88888.00 2014-12-16 03:11:24.408 350 15341.44 54.14 53569.21 88888.00 2014-12-16 03:11:24.908 350 15341.46 54.13 53569.23 88888.00 2014-12-16 03:11:25.408 350 15341.46 54.08 53569.31 88888.00 2014-12-16 03:11:25.908 350 15341.45 54.11 53569.34 88888.00 2014-12-16 03:11:26.408 350 15341.45 54.23 53569.35 88888.00 2014-12-16 03:11:26.908 350 15341.44 54.26 53569.28 88888.00 2014-12-16 03:11:27.408 350 15341.42 54.20 53569.24 88888.00 2014-12-16 03:11:27.908 350 15341.41 54.22 53569.20 88888.00 2014-12-16 03:11:28.408 350 15341.42 54.26 53569.26 88888.00 2014-12-16 03:11:28.908 350 15341.43 54.31 53569.26 88888.00 2014-12-16 03:11:29.408 350 15341.45 54.29 53569.28 88888.00 2014-12-16 03:11:29.908 350 15341.46 54.29 53569.35 88888.00 2014-12-16 03:11:30.408 350 15341.45 54.31 53569.38 88888.00 2014-12-16 03:11:30.908 350 15341.47 54.30 53569.34 88888.00 2014-12-16 03:11:31.408 350 15341.49 54.31 53569.37 88888.00 2014-12-16 03:11:31.908 350 15341.58 54.31 53569.38 88888.00 2014-12-16 03:11:32.408 350 15341.54 54.33 53569.37 88888.00 2014-12-16 03:11:32.908 350 15341.51 54.34 53569.32 88888.00 2014-12-16 03:11:33.408 350 15341.49 54.37 53569.25 88888.00 2014-12-16 03:11:33.908 350 15341.53 54.37 53569.27 88888.00 2014-12-16 03:11:34.408 350 15341.58 54.35 53569.25 88888.00 2014-12-16 03:11:34.908 350 15341.60 54.29 53569.30 88888.00 2014-12-16 03:11:35.408 350 15341.55 54.28 53569.31 88888.00 2014-12-16 03:11:35.908 350 15341.56 54.37 53569.35 88888.00 2014-12-16 03:11:36.408 350 15341.63 54.31 53569.38 88888.00 2014-12-16 03:11:36.908 350 15341.67 54.31 53569.39 88888.00 2014-12-16 03:11:37.408 350 15341.65 54.30 53569.36 88888.00 2014-12-16 03:11:37.908 350 15341.60 54.25 53569.36 88888.00 2014-12-16 03:11:38.408 350 15341.63 54.23 53569.37 88888.00 2014-12-16 03:11:38.908 350 15341.67 54.21 53569.37 88888.00 2014-12-16 03:11:39.408 350 15341.71 54.19 53569.34 88888.00 2014-12-16 03:11:39.908 350 15341.71 54.11 53569.38 88888.00 2014-12-16 03:11:40.408 350 15341.73 54.17 53569.40 88888.00 2014-12-16 03:11:40.908 350 15341.73 54.14 53569.44 88888.00 2014-12-16 03:11:41.408 350 15341.74 54.17 53569.39 88888.00 2014-12-16 03:11:41.908 350 15341.73 54.22 53569.43 88888.00 2014-12-16 03:11:42.408 350 15341.72 54.22 53569.44 88888.00 2014-12-16 03:11:42.908 350 15341.72 54.21 53569.45 88888.00 2014-12-16 03:11:43.408 350 15341.73 54.21 53569.52 88888.00 2014-12-16 03:11:43.908 350 15341.77 54.22 53569.52 88888.00 2014-12-16 03:11:44.408 350 15341.73 54.21 53569.57 88888.00 2014-12-16 03:11:44.908 350 15341.71 54.25 53569.54 88888.00 2014-12-16 03:11:45.408 350 15341.72 54.23 53569.49 88888.00 2014-12-16 03:11:45.908 350 15341.75 54.27 53569.45 88888.00 2014-12-16 03:11:46.408 350 15341.77 54.26 53569.49 88888.00 2014-12-16 03:11:46.908 350 15341.81 54.22 53569.52 88888.00 2014-12-16 03:11:47.408 350 15341.80 54.14 53569.52 88888.00 2014-12-16 03:11:47.908 350 15341.86 54.13 53569.45 88888.00 2014-12-16 03:11:48.408 350 15341.82 54.12 53569.47 88888.00 2014-12-16 03:11:48.908 350 15341.81 54.21 53569.47 88888.00 2014-12-16 03:11:49.408 350 15341.75 54.23 53569.46 88888.00 2014-12-16 03:11:49.908 350 15341.81 54.20 53569.49 88888.00 2014-12-16 03:11:50.408 350 15341.84 54.20 53569.50 88888.00 2014-12-16 03:11:50.908 350 15341.81 54.18 53569.45 88888.00 2014-12-16 03:11:51.408 350 15341.89 54.17 53569.35 88888.00 2014-12-16 03:11:51.908 350 15341.91 54.14 53569.35 88888.00 2014-12-16 03:11:52.408 350 15341.95 54.11 53569.32 88888.00 2014-12-16 03:11:52.908 350 15341.89 54.17 53569.29 88888.00 2014-12-16 03:11:53.408 350 15341.86 54.28 53569.28 88888.00 2014-12-16 03:11:53.908 350 15341.88 54.33 53569.27 88888.00 2014-12-16 03:11:54.408 350 15341.88 54.39 53569.32 88888.00 2014-12-16 03:11:54.908 350 15341.98 54.40 53569.38 88888.00 2014-12-16 03:11:55.408 350 15341.98 54.45 53569.43 88888.00 2014-12-16 03:11:55.908 350 15341.93 54.52 53569.49 88888.00 2014-12-16 03:11:56.408 350 15341.88 54.55 53569.50 88888.00 2014-12-16 03:11:56.908 350 15341.90 54.52 53569.45 88888.00 2014-12-16 03:11:57.408 350 15341.87 54.53 53569.45 88888.00 2014-12-16 03:11:57.908 350 15341.86 54.52 53569.47 88888.00 2014-12-16 03:11:58.408 350 15341.86 54.52 53569.46 88888.00 2014-12-16 03:11:58.908 350 15341.84 54.48 53569.54 88888.00 2014-12-16 03:11:59.408 350 15341.83 54.47 53569.59 88888.00 2014-12-16 03:11:59.908 350 15341.83 54.47 53569.65 88888.00 2014-12-16 03:12:00.408 350 15341.84 54.52 53569.66 88888.00 2014-12-16 03:12:00.908 350 15341.83 54.48 53569.66 88888.00 2014-12-16 03:12:01.408 350 15341.90 54.50 53569.62 88888.00 2014-12-16 03:12:01.908 350 15341.92 54.50 53569.65 88888.00 2014-12-16 03:12:02.408 350 15341.97 54.47 53569.65 88888.00 2014-12-16 03:12:02.908 350 15341.95 54.44 53569.64 88888.00 2014-12-16 03:12:03.408 350 15341.98 54.40 53569.60 88888.00 2014-12-16 03:12:03.908 350 15342.00 54.37 53569.56 88888.00 2014-12-16 03:12:04.408 350 15342.08 54.36 53569.54 88888.00 2014-12-16 03:12:04.908 350 15342.11 54.35 53569.51 88888.00 2014-12-16 03:12:05.408 350 15342.10 54.33 53569.60 88888.00 2014-12-16 03:12:05.908 350 15342.15 54.26 53569.61 88888.00 2014-12-16 03:12:06.408 350 15342.15 54.27 53569.62 88888.00 2014-12-16 03:12:06.908 350 15342.19 54.27 53569.60 88888.00 2014-12-16 03:12:07.408 350 15342.24 54.26 53569.56 88888.00 2014-12-16 03:12:07.908 350 15342.26 54.30 53569.58 88888.00 2014-12-16 03:12:08.408 350 15342.34 54.30 53569.51 88888.00 2014-12-16 03:12:08.908 350 15342.26 54.31 53569.47 88888.00 2014-12-16 03:12:09.408 350 15342.25 54.31 53569.43 88888.00 2014-12-16 03:12:09.908 350 15342.28 54.37 53569.40 88888.00 2014-12-16 03:12:10.408 350 15342.35 54.38 53569.43 88888.00 2014-12-16 03:12:10.908 350 15342.37 54.44 53569.43 88888.00 2014-12-16 03:12:11.408 350 15342.33 54.38 53569.44 88888.00 2014-12-16 03:12:11.908 350 15342.28 54.35 53569.47 88888.00 2014-12-16 03:12:12.408 350 15342.33 54.38 53569.50 88888.00 2014-12-16 03:12:12.908 350 15342.37 54.45 53569.57 88888.00 2014-12-16 03:12:13.408 350 15342.43 54.43 53569.56 88888.00 2014-12-16 03:12:13.908 350 15342.43 54.43 53569.54 88888.00 2014-12-16 03:12:14.408 350 15342.41 54.45 53569.55 88888.00 2014-12-16 03:12:14.908 350 15342.41 54.44 53569.51 88888.00 2014-12-16 03:12:15.408 350 15342.43 54.45 53569.54 88888.00 2014-12-16 03:12:15.908 350 15342.47 54.46 53569.51 88888.00 2014-12-16 03:12:16.408 350 15342.49 54.53 53569.47 88888.00 2014-12-16 03:12:16.908 350 15342.54 54.50 53569.51 88888.00 2014-12-16 03:12:17.408 350 15342.60 54.48 53569.47 88888.00 2014-12-16 03:12:17.908 350 15342.62 54.55 53569.49 88888.00 2014-12-16 03:12:18.408 350 15342.70 54.62 53569.44 88888.00 2014-12-16 03:12:18.908 350 15342.79 54.69 53569.36 88888.00 2014-12-16 03:12:19.408 350 15342.85 54.78 53569.26 88888.00 2014-12-16 03:12:19.908 350 15342.85 54.94 53569.19 88888.00 2014-12-16 03:12:20.408 350 15342.78 55.15 53569.06 88888.00 2014-12-16 03:12:20.908 350 15342.65 55.26 53568.83 88888.00 2014-12-16 03:12:21.408 350 15342.36 55.34 53568.65 88888.00 2014-12-16 03:12:21.908 350 15341.96 55.31 53568.50 88888.00 2014-12-16 03:12:22.408 350 15341.65 55.05 53568.44 88888.00 2014-12-16 03:12:22.908 350 15341.51 54.61 53568.46 88888.00 2014-12-16 03:12:23.408 350 15341.45 54.16 53568.58 88888.00 2014-12-16 03:12:23.908 350 15341.56 53.86 53568.69 88888.00 2014-12-16 03:12:24.408 350 15341.73 53.69 53568.85 88888.00 2014-12-16 03:12:24.908 350 15341.97 53.65 53569.01 88888.00 2014-12-16 03:12:25.408 350 15342.10 53.68 53569.19 88888.00 2014-12-16 03:12:25.908 350 15342.20 53.68 53569.38 88888.00 2014-12-16 03:12:26.408 350 15342.29 53.68 53569.52 88888.00 2014-12-16 03:12:26.908 350 15342.34 53.82 53569.63 88888.00 2014-12-16 03:12:27.408 350 15342.35 53.91 53569.64 88888.00 2014-12-16 03:12:27.908 350 15342.37 53.95 53569.66 88888.00 2014-12-16 03:12:28.408 350 15342.36 54.01 53569.76 88888.00 2014-12-16 03:12:28.908 350 15342.40 54.05 53569.83 88888.00 2014-12-16 03:12:29.408 350 15342.37 54.08 53569.88 88888.00 2014-12-16 03:12:29.908 350 15342.34 54.10 53569.93 88888.00 2014-12-16 03:12:30.408 350 15342.37 54.09 53569.96 88888.00 2014-12-16 03:12:30.908 350 15342.42 54.08 53570.00 88888.00 2014-12-16 03:12:31.408 350 15342.37 54.02 53570.01 88888.00 2014-12-16 03:12:31.908 350 15342.33 54.05 53570.07 88888.00 2014-12-16 03:12:32.408 350 15342.32 54.05 53570.08 88888.00 2014-12-16 03:12:32.908 350 15342.28 54.08 53570.07 88888.00 2014-12-16 03:12:33.408 350 15342.27 54.05 53570.06 88888.00 2014-12-16 03:12:33.908 350 15342.17 54.03 53570.11 88888.00 2014-12-16 03:12:34.408 350 15342.16 54.03 53570.07 88888.00 2014-12-16 03:12:34.908 350 15342.17 54.05 53570.08 88888.00 2014-12-16 03:12:35.408 350 15342.18 54.09 53570.11 88888.00 2014-12-16 03:12:35.908 350 15342.18 54.07 53570.12 88888.00 2014-12-16 03:12:36.408 350 15342.17 54.08 53570.16 88888.00 2014-12-16 03:12:36.908 350 15342.22 54.02 53570.16 88888.00 2014-12-16 03:12:37.408 350 15342.22 54.01 53570.15 88888.00 2014-12-16 03:12:37.908 350 15342.18 54.02 53570.17 88888.00 2014-12-16 03:12:38.408 350 15342.16 54.05 53570.15 88888.00 2014-12-16 03:12:38.908 350 15342.15 54.01 53570.11 88888.00 2014-12-16 03:12:39.408 350 15342.11 54.00 53570.09 88888.00 2014-12-16 03:12:39.908 350 15342.15 54.00 53570.18 88888.00 2014-12-16 03:12:40.408 350 15342.17 54.04 53570.22 88888.00 2014-12-16 03:12:40.908 350 15342.19 54.04 53570.22 88888.00 2014-12-16 03:12:41.408 350 15342.16 54.05 53570.23 88888.00 2014-12-16 03:12:41.908 350 15342.18 54.07 53570.22 88888.00 2014-12-16 03:12:42.408 350 15342.15 54.03 53570.21 88888.00 2014-12-16 03:12:42.908 350 15342.11 54.05 53570.24 88888.00 2014-12-16 03:12:43.408 350 15342.15 54.04 53570.27 88888.00 2014-12-16 03:12:43.908 350 15342.15 53.96 53570.29 88888.00 2014-12-16 03:12:44.408 350 15342.18 53.95 53570.32 88888.00 2014-12-16 03:12:44.908 350 15342.18 54.03 53570.26 88888.00 2014-12-16 03:12:45.408 350 15342.14 54.05 53570.26 88888.00 2014-12-16 03:12:45.908 350 15342.08 54.04 53570.27 88888.00 2014-12-16 03:12:46.408 350 15342.09 54.04 53570.27 88888.00 2014-12-16 03:12:46.908 350 15342.05 54.09 53570.23 88888.00 2014-12-16 03:12:47.408 350 15342.08 54.11 53570.26 88888.00 2014-12-16 03:12:47.908 350 15342.11 54.11 53570.29 88888.00 2014-12-16 03:12:48.408 350 15342.11 54.14 53570.33 88888.00 2014-12-16 03:12:48.908 350 15342.16 54.09 53570.40 88888.00 2014-12-16 03:12:49.408 350 15342.20 54.13 53570.39 88888.00 2014-12-16 03:12:49.908 350 15342.16 54.11 53570.30 88888.00 2014-12-16 03:12:50.408 350 15342.16 54.13 53570.26 88888.00 2014-12-16 03:12:50.908 350 15342.13 54.19 53570.27 88888.00 2014-12-16 03:12:51.408 350 15342.13 54.20 53570.27 88888.00 2014-12-16 03:12:51.908 350 15342.15 54.18 53570.26 88888.00 2014-12-16 03:12:52.408 350 15342.16 54.11 53570.27 88888.00 2014-12-16 03:12:52.908 350 15342.11 54.11 53570.27 88888.00 2014-12-16 03:12:53.408 350 15342.14 54.14 53570.27 88888.00 2014-12-16 03:12:53.908 350 15342.18 54.04 53570.28 88888.00 2014-12-16 03:12:54.408 350 15342.23 54.05 53570.30 88888.00 2014-12-16 03:12:54.908 350 15342.25 54.11 53570.31 88888.00 2014-12-16 03:12:55.408 350 15342.23 54.03 53570.29 88888.00 2014-12-16 03:12:55.908 350 15342.26 54.03 53570.28 88888.00 2014-12-16 03:12:56.408 350 15342.24 53.93 53570.29 88888.00 2014-12-16 03:12:56.908 350 15342.22 53.94 53570.23 88888.00 2014-12-16 03:12:57.408 350 15342.20 54.04 53570.25 88888.00 2014-12-16 03:12:57.908 350 15342.22 54.05 53570.26 88888.00 2014-12-16 03:12:58.408 350 15342.25 54.08 53570.23 88888.00 2014-12-16 03:12:58.908 350 15342.28 54.05 53570.30 88888.00 2014-12-16 03:12:59.408 350 15342.31 54.04 53570.31 88888.00 2014-12-16 03:12:59.908 350 15342.29 54.07 53570.30 88888.00 2014-12-16 03:13:00.408 350 15342.25 54.05 53570.29 88888.00 2014-12-16 03:13:00.908 350 15342.28 54.05 53570.28 88888.00 2014-12-16 03:13:01.408 350 15342.27 53.99 53570.25 88888.00 2014-12-16 03:13:01.908 350 15342.31 53.95 53570.26 88888.00 2014-12-16 03:13:02.408 350 15342.35 53.97 53570.28 88888.00 2014-12-16 03:13:02.908 350 15342.32 54.00 53570.28 88888.00 2014-12-16 03:13:03.408 350 15342.29 53.95 53570.28 88888.00 2014-12-16 03:13:03.908 350 15342.33 53.96 53570.27 88888.00 2014-12-16 03:13:04.408 350 15342.34 54.03 53570.30 88888.00 2014-12-16 03:13:04.908 350 15342.33 54.13 53570.32 88888.00 2014-12-16 03:13:05.408 350 15342.35 54.14 53570.33 88888.00 2014-12-16 03:13:05.908 350 15342.35 54.13 53570.36 88888.00 2014-12-16 03:13:06.408 350 15342.29 54.11 53570.37 88888.00 2014-12-16 03:13:06.908 350 15342.33 54.12 53570.35 88888.00 2014-12-16 03:13:07.408 350 15342.36 54.12 53570.40 88888.00 2014-12-16 03:13:07.908 350 15342.38 54.16 53570.40 88888.00 2014-12-16 03:13:08.408 350 15342.38 54.14 53570.41 88888.00 2014-12-16 03:13:08.908 350 15342.38 54.13 53570.38 88888.00 2014-12-16 03:13:09.408 350 15342.33 54.17 53570.35 88888.00 2014-12-16 03:13:09.908 350 15342.31 54.16 53570.32 88888.00 2014-12-16 03:13:10.409 350 15342.41 54.18 53570.38 88888.00 2014-12-16 03:13:10.909 350 15342.47 54.26 53570.41 88888.00 2014-12-16 03:13:11.409 350 15342.41 54.30 53570.46 88888.00 2014-12-16 03:13:11.909 350 15342.36 54.35 53570.46 88888.00 2014-12-16 03:13:12.409 350 15342.40 54.31 53570.50 88888.00 2014-12-16 03:13:12.909 350 15342.46 54.29 53570.47 88888.00 2014-12-16 03:13:13.409 350 15342.45 54.29 53570.46 88888.00 2014-12-16 03:13:13.909 350 15342.46 54.25 53570.48 88888.00 2014-12-16 03:13:14.409 350 15342.45 54.23 53570.50 88888.00 2014-12-16 03:13:14.909 350 15342.45 54.31 53570.46 88888.00 2014-12-16 03:13:15.409 350 15342.47 54.42 53570.48 88888.00 2014-12-16 03:13:15.909 350 15342.44 54.44 53570.46 88888.00 2014-12-16 03:13:16.409 350 15342.45 54.40 53570.48 88888.00 2014-12-16 03:13:16.909 350 15342.45 54.39 53570.50 88888.00 2014-12-16 03:13:17.409 350 15342.49 54.44 53570.57 88888.00 2014-12-16 03:13:17.909 350 15342.47 54.37 53570.61 88888.00 2014-12-16 03:13:18.409 350 15342.51 54.29 53570.63 88888.00 2014-12-16 03:13:18.909 350 15342.44 54.31 53570.65 88888.00 2014-12-16 03:13:19.409 350 15342.43 54.30 53570.63 88888.00 2014-12-16 03:13:19.909 350 15342.45 54.35 53570.60 88888.00 2014-12-16 03:13:20.409 350 15342.52 54.34 53570.58 88888.00 2014-12-16 03:13:20.909 350 15342.55 54.36 53570.57 88888.00 2014-12-16 03:13:21.409 350 15342.54 54.37 53570.56 88888.00 2014-12-16 03:13:21.909 350 15342.54 54.34 53570.59 88888.00 2014-12-16 03:13:22.409 350 15342.54 54.42 53570.57 88888.00 2014-12-16 03:13:22.909 350 15342.56 54.48 53570.51 88888.00 2014-12-16 03:13:23.409 350 15342.56 54.46 53570.52 88888.00 2014-12-16 03:13:23.909 350 15342.64 54.39 53570.58 88888.00 2014-12-16 03:13:24.409 350 15342.67 54.33 53570.57 88888.00 2014-12-16 03:13:24.909 350 15342.68 54.31 53570.56 88888.00 2014-12-16 03:13:25.409 350 15342.68 54.31 53570.52 88888.00 2014-12-16 03:13:25.909 350 15342.60 54.33 53570.55 88888.00 2014-12-16 03:13:26.409 350 15342.64 54.30 53570.55 88888.00 2014-12-16 03:13:26.909 350 15342.68 54.29 53570.55 88888.00 2014-12-16 03:13:27.409 350 15342.72 54.36 53570.43 88888.00 2014-12-16 03:13:27.909 350 15342.70 54.42 53570.46 88888.00 2014-12-16 03:13:28.409 350 15342.73 54.36 53570.42 88888.00 2014-12-16 03:13:28.909 350 15342.67 54.34 53570.48 88888.00 2014-12-16 03:13:29.409 350 15342.70 54.33 53570.52 88888.00 2014-12-16 03:13:29.909 350 15342.77 54.30 53570.55 88888.00 2014-12-16 03:13:30.409 350 15342.81 54.36 53570.56 88888.00 2014-12-16 03:13:30.909 350 15342.79 54.35 53570.57 88888.00 2014-12-16 03:13:31.409 350 15342.86 54.33 53570.52 88888.00 2014-12-16 03:13:31.909 350 15342.80 54.33 53570.52 88888.00 2014-12-16 03:13:32.409 350 15342.83 54.30 53570.58 88888.00 2014-12-16 03:13:32.909 350 15342.86 54.33 53570.53 88888.00 2014-12-16 03:13:33.409 350 15342.88 54.40 53570.48 88888.00 2014-12-16 03:13:33.909 350 15342.86 54.42 53570.50 88888.00 2014-12-16 03:13:34.409 350 15342.87 54.46 53570.51 88888.00 2014-12-16 03:13:34.909 350 15342.83 54.47 53570.56 88888.00 2014-12-16 03:13:35.409 350 15342.82 54.51 53570.56 88888.00 2014-12-16 03:13:35.909 350 15342.82 54.54 53570.59 88888.00 2014-12-16 03:13:36.409 350 15342.83 54.55 53570.59 88888.00 2014-12-16 03:13:36.909 350 15342.88 54.56 53570.63 88888.00 2014-12-16 03:13:37.409 350 15342.91 54.60 53570.66 88888.00 2014-12-16 03:13:37.909 350 15342.94 54.53 53570.62 88888.00 2014-12-16 03:13:38.409 350 15342.97 54.54 53570.63 88888.00 2014-12-16 03:13:38.909 350 15342.95 54.52 53570.64 88888.00 2014-12-16 03:13:39.409 350 15342.92 54.56 53570.64 88888.00 2014-12-16 03:13:39.909 350 15342.90 54.60 53570.65 88888.00 2014-12-16 03:13:40.409 350 15342.95 54.59 53570.68 88888.00 2014-12-16 03:13:40.909 350 15342.95 54.61 53570.69 88888.00 2014-12-16 03:13:41.409 350 15342.91 54.62 53570.71 88888.00 2014-12-16 03:13:41.909 350 15342.85 54.59 53570.70 88888.00 2014-12-16 03:13:42.409 350 15342.92 54.59 53570.71 88888.00 2014-12-16 03:13:42.909 350 15342.89 54.64 53570.73 88888.00 2014-12-16 03:13:43.409 350 15342.89 54.68 53570.68 88888.00 2014-12-16 03:13:43.909 350 15342.89 54.69 53570.70 88888.00 2014-12-16 03:13:44.409 350 15342.92 54.69 53570.71 88888.00 2014-12-16 03:13:44.909 350 15342.94 54.69 53570.64 88888.00 2014-12-16 03:13:45.409 350 15342.96 54.70 53570.61 88888.00 2014-12-16 03:13:45.909 350 15342.96 54.69 53570.65 88888.00 2014-12-16 03:13:46.409 350 15342.95 54.73 53570.65 88888.00 2014-12-16 03:13:46.909 350 15342.94 54.79 53570.68 88888.00 2014-12-16 03:13:47.409 350 15342.90 54.80 53570.68 88888.00 2014-12-16 03:13:47.909 350 15342.92 54.82 53570.69 88888.00 2014-12-16 03:13:48.409 350 15342.94 54.83 53570.72 88888.00 2014-12-16 03:13:48.909 350 15342.92 54.81 53570.75 88888.00 2014-12-16 03:13:49.409 350 15342.92 54.76 53570.71 88888.00 2014-12-16 03:13:49.909 350 15342.97 54.70 53570.64 88888.00 2014-12-16 03:13:50.409 350 15343.01 54.71 53570.66 88888.00 2014-12-16 03:13:50.909 350 15343.01 54.71 53570.64 88888.00 2014-12-16 03:13:51.409 350 15343.04 54.63 53570.69 88888.00 2014-12-16 03:13:51.909 350 15343.01 54.68 53570.72 88888.00 2014-12-16 03:13:52.409 350 15342.99 54.73 53570.72 88888.00 2014-12-16 03:13:52.909 350 15343.01 54.70 53570.71 88888.00 2014-12-16 03:13:53.409 350 15343.05 54.65 53570.79 88888.00 2014-12-16 03:13:53.909 350 15343.07 54.61 53570.77 88888.00 2014-12-16 03:13:54.409 350 15343.12 54.66 53570.78 88888.00 2014-12-16 03:13:54.909 350 15343.15 54.70 53570.81 88888.00 2014-12-16 03:13:55.409 350 15343.12 54.78 53570.76 88888.00 2014-12-16 03:13:55.909 350 15343.15 54.77 53570.73 88888.00 2014-12-16 03:13:56.409 350 15343.14 54.73 53570.77 88888.00 2014-12-16 03:13:56.909 350 15343.12 54.71 53570.73 88888.00 2014-12-16 03:13:57.409 350 15343.16 54.73 53570.72 88888.00 2014-12-16 03:13:57.909 350 15343.19 54.73 53570.69 88888.00 2014-12-16 03:13:58.409 350 15343.18 54.72 53570.71 88888.00 2014-12-16 03:13:58.909 350 15343.19 54.74 53570.71 88888.00 2014-12-16 03:13:59.409 350 15343.21 54.73 53570.72 88888.00 2014-12-16 03:13:59.909 350 15343.22 54.76 53570.79 88888.00 2014-12-16 03:14:00.409 350 15343.23 54.78 53570.77 88888.00 2014-12-16 03:14:00.909 350 15343.17 54.76 53570.82 88888.00 2014-12-16 03:14:01.409 350 15343.15 54.76 53570.77 88888.00 2014-12-16 03:14:01.909 350 15343.17 54.78 53570.76 88888.00 2014-12-16 03:14:02.409 350 15343.17 54.81 53570.67 88888.00 2014-12-16 03:14:02.909 350 15343.16 54.80 53570.63 88888.00 2014-12-16 03:14:03.409 350 15343.17 54.73 53570.65 88888.00 2014-12-16 03:14:03.909 350 15343.13 54.69 53570.71 88888.00 2014-12-16 03:14:04.409 350 15343.13 54.68 53570.70 88888.00 2014-12-16 03:14:04.909 350 15343.12 54.66 53570.75 88888.00 2014-12-16 03:14:05.409 350 15343.13 54.61 53570.78 88888.00 2014-12-16 03:14:05.909 350 15343.15 54.64 53570.79 88888.00 2014-12-16 03:14:06.409 350 15343.17 54.69 53570.80 88888.00 2014-12-16 03:14:06.909 350 15343.16 54.73 53570.80 88888.00 2014-12-16 03:14:07.409 350 15343.15 54.79 53570.80 88888.00 2014-12-16 03:14:07.909 350 15343.14 54.76 53570.79 88888.00 2014-12-16 03:14:08.409 350 15343.10 54.73 53570.77 88888.00 2014-12-16 03:14:08.909 350 15343.10 54.73 53570.71 88888.00 2014-12-16 03:14:09.409 350 15343.12 54.71 53570.68 88888.00 2014-12-16 03:14:09.909 350 15343.13 54.70 53570.67 88888.00 2014-12-16 03:14:10.409 350 15343.10 54.70 53570.71 88888.00 2014-12-16 03:14:10.909 350 15343.08 54.74 53570.71 88888.00 2014-12-16 03:14:11.409 350 15343.05 54.74 53570.76 88888.00 2014-12-16 03:14:11.909 350 15343.01 54.65 53570.76 88888.00 2014-12-16 03:14:12.409 350 15343.03 54.61 53570.79 88888.00 2014-12-16 03:14:12.909 350 15343.06 54.62 53570.75 88888.00 2014-12-16 03:14:13.409 350 15343.03 54.64 53570.75 88888.00 2014-12-16 03:14:13.909 350 15343.06 54.65 53570.77 88888.00 2014-12-16 03:14:14.409 350 15343.03 54.60 53570.77 88888.00 2014-12-16 03:14:14.909 350 15343.06 54.59 53570.76 88888.00 2014-12-16 03:14:15.409 350 15343.04 54.59 53570.76 88888.00 2014-12-16 03:14:15.909 350 15343.06 54.60 53570.85 88888.00 2014-12-16 03:14:16.409 350 15343.07 54.66 53570.84 88888.00 2014-12-16 03:14:16.909 350 15343.04 54.69 53570.82 88888.00 2014-12-16 03:14:17.409 350 15343.04 54.63 53570.86 88888.00 2014-12-16 03:14:17.909 350 15343.08 54.61 53570.83 88888.00 2014-12-16 03:14:18.409 350 15343.08 54.57 53570.80 88888.00 2014-12-16 03:14:18.909 350 15343.08 54.60 53570.78 88888.00 2014-12-16 03:14:19.409 350 15343.05 54.64 53570.78 88888.00 2014-12-16 03:14:19.909 350 15343.05 54.64 53570.76 88888.00 2014-12-16 03:14:20.409 350 15343.03 54.57 53570.75 88888.00 2014-12-16 03:14:20.909 350 15343.03 54.54 53570.79 88888.00 2014-12-16 03:14:21.409 350 15343.03 54.52 53570.75 88888.00 2014-12-16 03:14:21.909 350 15343.08 54.46 53570.78 88888.00 2014-12-16 03:14:22.409 350 15343.07 54.44 53570.80 88888.00 2014-12-16 03:14:22.909 350 15343.04 54.43 53570.81 88888.00 2014-12-16 03:14:23.409 350 15343.07 54.43 53570.79 88888.00 2014-12-16 03:14:23.909 350 15343.05 54.46 53570.85 88888.00 2014-12-16 03:14:24.409 350 15343.09 54.46 53570.85 88888.00 2014-12-16 03:14:24.909 350 15343.09 54.47 53570.83 88888.00 2014-12-16 03:14:25.409 350 15343.12 54.47 53570.79 88888.00 2014-12-16 03:14:25.909 350 15343.08 54.50 53570.80 88888.00 2014-12-16 03:14:26.409 350 15343.09 54.52 53570.76 88888.00 2014-12-16 03:14:26.909 350 15343.10 54.55 53570.77 88888.00 2014-12-16 03:14:27.409 350 15343.14 54.57 53570.76 88888.00 2014-12-16 03:14:27.909 350 15343.15 54.51 53570.72 88888.00 2014-12-16 03:14:28.409 350 15343.14 54.44 53570.76 88888.00 2014-12-16 03:14:28.909 350 15343.15 54.44 53570.68 88888.00 2014-12-16 03:14:29.409 350 15343.17 54.44 53570.73 88888.00 2014-12-16 03:14:29.909 350 15343.15 54.47 53570.77 88888.00 2014-12-16 03:14:30.409 350 15343.13 54.47 53570.80 88888.00 2014-12-16 03:14:30.909 350 15343.14 54.48 53570.78 88888.00 2014-12-16 03:14:31.409 350 15343.12 54.47 53570.81 88888.00 2014-12-16 03:14:31.909 350 15343.16 54.48 53570.77 88888.00 2014-12-16 03:14:32.409 350 15343.19 54.51 53570.79 88888.00 2014-12-16 03:14:32.909 350 15343.19 54.47 53570.76 88888.00 2014-12-16 03:14:33.409 350 15343.18 54.42 53570.73 88888.00 2014-12-16 03:14:33.909 350 15343.14 54.36 53570.77 88888.00 2014-12-16 03:14:34.409 350 15343.16 54.37 53570.77 88888.00 2014-12-16 03:14:34.909 350 15343.21 54.38 53570.73 88888.00 2014-12-16 03:14:35.409 350 15343.15 54.36 53570.77 88888.00 2014-12-16 03:14:35.909 350 15343.18 54.34 53570.78 88888.00 2014-12-16 03:14:36.409 350 15343.23 54.34 53570.72 88888.00 2014-12-16 03:14:36.909 350 15343.24 54.34 53570.73 88888.00 2014-12-16 03:14:37.409 350 15343.22 54.36 53570.71 88888.00 2014-12-16 03:14:37.909 350 15343.17 54.30 53570.70 88888.00 2014-12-16 03:14:38.409 350 15343.19 54.27 53570.66 88888.00 2014-12-16 03:14:38.909 350 15343.19 54.30 53570.69 88888.00 2014-12-16 03:14:39.409 350 15343.18 54.29 53570.70 88888.00 2014-12-16 03:14:39.909 350 15343.19 54.31 53570.69 88888.00 2014-12-16 03:14:40.409 350 15343.24 54.27 53570.71 88888.00 2014-12-16 03:14:40.909 350 15343.26 54.23 53570.76 88888.00 2014-12-16 03:14:41.409 350 15343.26 54.22 53570.80 88888.00 2014-12-16 03:14:41.909 350 15343.26 54.23 53570.77 88888.00 2014-12-16 03:14:42.409 350 15343.26 54.22 53570.77 88888.00 2014-12-16 03:14:42.909 350 15343.30 54.17 53570.75 88888.00 2014-12-16 03:14:43.409 350 15343.25 54.18 53570.79 88888.00 2014-12-16 03:14:43.909 350 15343.26 54.19 53570.72 88888.00 2014-12-16 03:14:44.409 350 15343.26 54.16 53570.69 88888.00 2014-12-16 03:14:44.909 350 15343.24 54.17 53570.61 88888.00 2014-12-16 03:14:45.409 350 15343.22 54.16 53570.63 88888.00 2014-12-16 03:14:45.909 350 15343.19 54.16 53570.72 88888.00 2014-12-16 03:14:46.409 350 15343.23 54.14 53570.72 88888.00 2014-12-16 03:14:46.909 350 15343.25 54.14 53570.79 88888.00 2014-12-16 03:14:47.409 350 15343.25 54.14 53570.78 88888.00 2014-12-16 03:14:47.909 350 15343.21 54.14 53570.86 88888.00 2014-12-16 03:14:48.409 350 15343.23 54.16 53570.87 88888.00 2014-12-16 03:14:48.909 350 15343.21 54.18 53570.87 88888.00 2014-12-16 03:14:49.409 350 15343.13 54.20 53570.86 88888.00 2014-12-16 03:14:49.909 350 15343.13 54.22 53570.86 88888.00 2014-12-16 03:14:50.409 350 15343.16 54.18 53570.76 88888.00 2014-12-16 03:14:50.909 350 15343.17 54.20 53570.78 88888.00 2014-12-16 03:14:51.409 350 15343.18 54.27 53570.76 88888.00 2014-12-16 03:14:51.909 350 15343.21 54.23 53570.75 88888.00 2014-12-16 03:14:52.409 350 15343.23 54.23 53570.81 88888.00 2014-12-16 03:14:52.909 350 15343.19 54.26 53570.85 88888.00 2014-12-16 03:14:53.409 350 15343.17 54.30 53570.88 88888.00 2014-12-16 03:14:53.909 350 15343.13 54.26 53570.87 88888.00 2014-12-16 03:14:54.409 350 15343.16 54.26 53570.91 88888.00 2014-12-16 03:14:54.909 350 15343.18 54.26 53570.89 88888.00 2014-12-16 03:14:55.409 350 15343.14 54.23 53570.87 88888.00 2014-12-16 03:14:55.909 350 15343.12 54.14 53570.80 88888.00 2014-12-16 03:14:56.409 350 15343.09 54.09 53570.81 88888.00 2014-12-16 03:14:56.909 350 15343.14 54.12 53570.75 88888.00 2014-12-16 03:14:57.409 350 15343.13 54.18 53570.81 88888.00 2014-12-16 03:14:57.909 350 15343.12 54.17 53570.80 88888.00 2014-12-16 03:14:58.409 350 15343.15 54.17 53570.82 88888.00 2014-12-16 03:14:58.909 350 15343.15 54.14 53570.83 88888.00 2014-12-16 03:14:59.409 350 15343.09 54.17 53570.85 88888.00 2014-12-16 03:14:59.909 350 15343.15 54.13 53570.82 88888.00 2014-12-16 03:15:00.409 350 15343.17 54.07 53570.86 88888.00 2014-12-16 03:15:00.909 350 15343.23 54.07 53570.88 88888.00 2014-12-16 03:15:01.409 350 15343.18 54.08 53570.85 88888.00 2014-12-16 03:15:01.909 350 15343.15 54.07 53570.79 88888.00 2014-12-16 03:15:02.409 350 15343.13 54.03 53570.71 88888.00 2014-12-16 03:15:02.909 350 15343.14 54.04 53570.71 88888.00 2014-12-16 03:15:03.409 350 15343.14 54.09 53570.69 88888.00 2014-12-16 03:15:03.909 350 15343.15 54.02 53570.75 88888.00 2014-12-16 03:15:04.409 350 15343.16 54.01 53570.77 88888.00 2014-12-16 03:15:04.909 350 15343.21 54.07 53570.75 88888.00 2014-12-16 03:15:05.409 350 15343.22 54.09 53570.77 88888.00 2014-12-16 03:15:05.909 350 15343.19 54.03 53570.80 88888.00 2014-12-16 03:15:06.409 350 15343.24 54.03 53570.79 88888.00 2014-12-16 03:15:06.909 350 15343.28 54.08 53570.82 88888.00 2014-12-16 03:15:07.409 350 15343.28 54.10 53570.81 88888.00 2014-12-16 03:15:07.909 350 15343.28 54.05 53570.80 88888.00 2014-12-16 03:15:08.409 350 15343.31 54.03 53570.70 88888.00 2014-12-16 03:15:08.909 350 15343.26 53.97 53570.67 88888.00 2014-12-16 03:15:09.409 350 15343.22 53.96 53570.69 88888.00 2014-12-16 03:15:09.909 350 15343.25 53.96 53570.63 88888.00 2014-12-16 03:15:10.409 350 15343.30 53.96 53570.66 88888.00 2014-12-16 03:15:10.909 350 15343.28 53.97 53570.67 88888.00 2014-12-16 03:15:11.409 350 15343.30 53.99 53570.68 88888.00 2014-12-16 03:15:11.909 350 15343.33 53.99 53570.68 88888.00 2014-12-16 03:15:12.409 350 15343.27 53.91 53570.68 88888.00 2014-12-16 03:15:12.909 350 15343.25 53.99 53570.63 88888.00 2014-12-16 03:15:13.409 350 15343.25 54.02 53570.66 88888.00 2014-12-16 03:15:13.909 350 15343.33 53.95 53570.67 88888.00 2014-12-16 03:15:14.409 350 15343.31 53.92 53570.63 88888.00 2014-12-16 03:15:14.909 350 15343.30 53.90 53570.63 88888.00 2014-12-16 03:15:15.409 350 15343.26 53.93 53570.60 88888.00 2014-12-16 03:15:15.909 350 15343.22 53.95 53570.63 88888.00 2014-12-16 03:15:16.409 350 15343.18 53.92 53570.65 88888.00 2014-12-16 03:15:16.909 350 15343.19 53.91 53570.71 88888.00 2014-12-16 03:15:17.409 350 15343.17 53.96 53570.71 88888.00 2014-12-16 03:15:17.909 350 15343.18 53.96 53570.67 88888.00 2014-12-16 03:15:18.409 350 15343.16 53.99 53570.63 88888.00 2014-12-16 03:15:18.909 350 15343.16 54.01 53570.62 88888.00 2014-12-16 03:15:19.409 350 15343.15 54.09 53570.64 88888.00 2014-12-16 03:15:19.909 350 15343.07 54.10 53570.60 88888.00 2014-12-16 03:15:20.409 350 15343.06 54.10 53570.68 88888.00 2014-12-16 03:15:20.909 350 15343.12 54.05 53570.69 88888.00 2014-12-16 03:15:21.409 350 15343.09 54.00 53570.75 88888.00 2014-12-16 03:15:21.909 350 15343.05 53.95 53570.78 88888.00 2014-12-16 03:15:22.409 350 15343.00 53.92 53570.78 88888.00 2014-12-16 03:15:22.909 350 15343.03 53.93 53570.80 88888.00 2014-12-16 03:15:23.409 350 15343.03 53.99 53570.82 88888.00 2014-12-16 03:15:23.909 350 15343.03 53.99 53570.80 88888.00 2014-12-16 03:15:24.409 350 15343.00 53.95 53570.78 88888.00 2014-12-16 03:15:24.909 350 15343.00 53.93 53570.78 88888.00 2014-12-16 03:15:25.409 350 15342.95 53.87 53570.76 88888.00 2014-12-16 03:15:25.909 350 15342.95 53.91 53570.68 88888.00 2014-12-16 03:15:26.409 350 15342.95 53.91 53570.62 88888.00 2014-12-16 03:15:26.909 350 15342.87 53.96 53570.56 88888.00 2014-12-16 03:15:27.409 350 15342.90 53.97 53570.55 88888.00 2014-12-16 03:15:27.909 350 15342.90 53.96 53570.59 88888.00 2014-12-16 03:15:28.409 350 15342.95 54.02 53570.62 88888.00 2014-12-16 03:15:28.909 350 15342.94 54.00 53570.64 88888.00 2014-12-16 03:15:29.409 350 15342.90 53.81 53570.66 88888.00 2014-12-16 03:15:29.909 350 15342.87 53.71 53570.66 88888.00 2014-12-16 03:15:30.409 350 15342.90 53.83 53570.64 88888.00 2014-12-16 03:15:30.909 350 15342.87 53.95 53570.69 88888.00 2014-12-16 03:15:31.409 350 15342.95 53.93 53570.70 88888.00 2014-12-16 03:15:31.909 350 15342.94 53.92 53570.65 88888.00 2014-12-16 03:15:32.409 350 15342.97 53.91 53570.58 88888.00 2014-12-16 03:15:32.909 350 15342.96 53.83 53570.58 88888.00 2014-12-16 03:15:33.409 350 15342.97 53.83 53570.52 88888.00 2014-12-16 03:15:33.909 350 15342.98 53.84 53570.50 88888.00 2014-12-16 03:15:34.409 350 15342.99 53.85 53570.53 88888.00 2014-12-16 03:15:34.909 350 15342.98 53.87 53570.53 88888.00 2014-12-16 03:15:35.409 350 15342.98 53.84 53570.52 88888.00 2014-12-16 03:15:35.909 350 15342.99 53.83 53570.49 88888.00 2014-12-16 03:15:36.409 350 15342.96 53.81 53570.50 88888.00 2014-12-16 03:15:36.909 350 15342.96 53.82 53570.49 88888.00 2014-12-16 03:15:37.409 350 15342.96 53.82 53570.52 88888.00 2014-12-16 03:15:37.909 350 15342.96 53.84 53570.51 88888.00 2014-12-16 03:15:38.409 350 15342.94 53.84 53570.53 88888.00 2014-12-16 03:15:38.909 350 15342.95 53.82 53570.49 88888.00 2014-12-16 03:15:39.409 350 15342.88 53.85 53570.45 88888.00 2014-12-16 03:15:39.909 350 15342.91 53.87 53570.46 88888.00 2014-12-16 03:15:40.409 350 15342.99 53.79 53570.50 88888.00 2014-12-16 03:15:40.909 350 15342.97 53.75 53570.57 88888.00 2014-12-16 03:15:41.409 350 15342.97 53.76 53570.55 88888.00 2014-12-16 03:15:41.909 350 15342.97 53.73 53570.51 88888.00 2014-12-16 03:15:42.409 350 15343.01 53.73 53570.52 88888.00 2014-12-16 03:15:42.909 350 15343.00 53.73 53570.55 88888.00 2014-12-16 03:15:43.409 350 15343.00 53.70 53570.50 88888.00 2014-12-16 03:15:43.909 350 15343.00 53.74 53570.46 88888.00 2014-12-16 03:15:44.409 350 15342.98 53.70 53570.39 88888.00 2014-12-16 03:15:44.909 350 15342.96 53.69 53570.39 88888.00 2014-12-16 03:15:45.409 350 15342.97 53.67 53570.40 88888.00 2014-12-16 03:15:45.909 350 15342.98 53.68 53570.37 88888.00 2014-12-16 03:15:46.409 350 15342.98 53.66 53570.41 88888.00 2014-12-16 03:15:46.909 350 15343.00 53.65 53570.41 88888.00 2014-12-16 03:15:47.409 350 15342.98 53.67 53570.44 88888.00 2014-12-16 03:15:47.909 350 15342.99 53.67 53570.40 88888.00 2014-12-16 03:15:48.409 350 15342.94 53.70 53570.45 88888.00 2014-12-16 03:15:48.909 350 15342.96 53.74 53570.50 88888.00 2014-12-16 03:15:49.409 350 15342.96 53.77 53570.52 88888.00 2014-12-16 03:15:49.909 350 15342.91 53.82 53570.50 88888.00 2014-12-16 03:15:50.409 350 15342.90 53.86 53570.47 88888.00 2014-12-16 03:15:50.909 350 15342.92 53.84 53570.41 88888.00 2014-12-16 03:15:51.409 350 15342.89 53.78 53570.33 88888.00 2014-12-16 03:15:51.909 350 15342.92 53.67 53570.39 88888.00 2014-12-16 03:15:52.409 350 15342.99 53.65 53570.41 88888.00 2014-12-16 03:15:52.909 350 15342.94 53.70 53570.43 88888.00 2014-12-16 03:15:53.409 350 15342.92 53.70 53570.42 88888.00 2014-12-16 03:15:53.909 350 15342.91 53.71 53570.45 88888.00 2014-12-16 03:15:54.409 350 15342.99 53.67 53570.42 88888.00 2014-12-16 03:15:54.909 350 15343.00 53.66 53570.42 88888.00 2014-12-16 03:15:55.409 350 15342.97 53.64 53570.40 88888.00 2014-12-16 03:15:55.909 350 15342.97 53.61 53570.33 88888.00 2014-12-16 03:15:56.409 350 15342.97 53.61 53570.32 88888.00 2014-12-16 03:15:56.909 350 15342.97 53.62 53570.26 88888.00 2014-12-16 03:15:57.409 350 15342.94 53.64 53570.33 88888.00 2014-12-16 03:15:57.909 350 15342.96 53.56 53570.32 88888.00 2014-12-16 03:15:58.409 350 15342.97 53.56 53570.29 88888.00 2014-12-16 03:15:58.909 350 15342.95 53.56 53570.33 88888.00 2014-12-16 03:15:59.409 350 15342.94 53.55 53570.33 88888.00 2014-12-16 03:15:59.909 350 15342.88 53.56 53570.37 88888.00 2014-12-16 03:16:00.409 350 15342.83 53.53 53570.38 88888.00 2014-12-16 03:16:00.909 350 15342.81 53.43 53570.38 88888.00 2014-12-16 03:16:01.409 350 15342.87 53.42 53570.35 88888.00 2014-12-16 03:16:01.909 350 15342.88 53.42 53570.33 88888.00 2014-12-16 03:16:02.409 350 15342.87 53.39 53570.30 88888.00 2014-12-16 03:16:02.909 350 15342.79 53.41 53570.24 88888.00 2014-12-16 03:16:03.409 350 15342.79 53.47 53570.19 88888.00 2014-12-16 03:16:03.909 350 15342.81 53.45 53570.24 88888.00 2014-12-16 03:16:04.409 350 15342.78 53.43 53570.31 88888.00 2014-12-16 03:16:04.909 350 15342.78 53.50 53570.30 88888.00 2014-12-16 03:16:05.409 350 15342.81 53.56 53570.36 88888.00 2014-12-16 03:16:05.909 350 15342.85 53.59 53570.37 88888.00 2014-12-16 03:16:06.409 350 15342.78 53.58 53570.32 88888.00 2014-12-16 03:16:06.909 350 15342.83 53.60 53570.30 88888.00 2014-12-16 03:16:07.409 350 15342.83 53.56 53570.29 88888.00 2014-12-16 03:16:07.909 350 15342.89 53.53 53570.30 88888.00 2014-12-16 03:16:08.409 350 15342.85 53.48 53570.21 88888.00 2014-12-16 03:16:08.909 350 15342.83 53.48 53570.21 88888.00 2014-12-16 03:16:09.409 350 15342.83 53.55 53570.15 88888.00 2014-12-16 03:16:09.909 350 15342.80 53.56 53570.19 88888.00 2014-12-16 03:16:10.409 350 15342.82 53.51 53570.17 88888.00 2014-12-16 03:16:10.909 350 15342.81 53.52 53570.20 88888.00 2014-12-16 03:16:11.409 350 15342.80 53.53 53570.24 88888.00 2014-12-16 03:16:11.909 350 15342.76 53.55 53570.28 88888.00 2014-12-16 03:16:12.409 350 15342.78 53.55 53570.29 88888.00 2014-12-16 03:16:12.909 350 15342.79 53.52 53570.29 88888.00 2014-12-16 03:16:13.409 350 15342.80 53.52 53570.29 88888.00 2014-12-16 03:16:13.909 350 15342.82 53.51 53570.21 88888.00 2014-12-16 03:16:14.409 350 15342.73 53.44 53570.19 88888.00 2014-12-16 03:16:14.909 350 15342.73 53.40 53570.17 88888.00 2014-12-16 03:16:15.409 350 15342.74 53.38 53570.21 88888.00 2014-12-16 03:16:15.909 350 15342.80 53.34 53570.22 88888.00 2014-12-16 03:16:16.409 350 15342.78 53.35 53570.29 88888.00 2014-12-16 03:16:16.909 350 15342.78 53.35 53570.32 88888.00 2014-12-16 03:16:17.409 350 15342.71 53.39 53570.35 88888.00 2014-12-16 03:16:17.909 350 15342.71 53.41 53570.30 88888.00 2014-12-16 03:16:18.409 350 15342.76 53.41 53570.26 88888.00 2014-12-16 03:16:18.909 350 15342.79 53.38 53570.31 88888.00 2014-12-16 03:16:19.409 350 15342.81 53.38 53570.29 88888.00 2014-12-16 03:16:19.909 350 15342.80 53.41 53570.29 88888.00 2014-12-16 03:16:20.409 350 15342.76 53.39 53570.24 88888.00 2014-12-16 03:16:20.909 350 15342.74 53.39 53570.23 88888.00 2014-12-16 03:16:21.409 350 15342.76 53.38 53570.27 88888.00 2014-12-16 03:16:21.909 350 15342.69 53.38 53570.32 88888.00 2014-12-16 03:16:22.409 350 15342.65 53.38 53570.22 88888.00 2014-12-16 03:16:22.909 350 15342.64 53.35 53570.19 88888.00 2014-12-16 03:16:23.409 350 15342.64 53.36 53570.30 88888.00 2014-12-16 03:16:23.909 350 15342.60 53.35 53570.36 88888.00 2014-12-16 03:16:24.409 350 15342.63 53.36 53570.41 88888.00 2014-12-16 03:16:24.909 350 15342.67 53.34 53570.33 88888.00 2014-12-16 03:16:25.409 350 15342.67 53.33 53570.29 88888.00 2014-12-16 03:16:25.909 350 15342.63 53.32 53570.29 88888.00 2014-12-16 03:16:26.409 350 15342.65 53.27 53570.26 88888.00 2014-12-16 03:16:26.909 350 15342.64 53.26 53570.20 88888.00 2014-12-16 03:16:27.409 350 15342.58 53.35 53570.21 88888.00 2014-12-16 03:16:27.909 350 15342.62 53.33 53570.25 88888.00 2014-12-16 03:16:28.409 350 15342.61 53.30 53570.27 88888.00 2014-12-16 03:16:28.909 350 15342.62 53.32 53570.31 88888.00 2014-12-16 03:16:29.409 350 15342.60 53.31 53570.37 88888.00 2014-12-16 03:16:29.909 350 15342.62 53.30 53570.35 88888.00 2014-12-16 03:16:30.409 350 15342.59 53.31 53570.38 88888.00 2014-12-16 03:16:30.909 350 15342.61 53.33 53570.40 88888.00 2014-12-16 03:16:31.409 350 15342.59 53.32 53570.32 88888.00 2014-12-16 03:16:31.909 350 15342.55 53.30 53570.29 88888.00 2014-12-16 03:16:32.409 350 15342.49 53.29 53570.29 88888.00 2014-12-16 03:16:32.909 350 15342.50 53.27 53570.26 88888.00 2014-12-16 03:16:33.409 350 15342.53 53.26 53570.29 88888.00 2014-12-16 03:16:33.909 350 15342.52 53.29 53570.35 88888.00 2014-12-16 03:16:34.409 350 15342.46 53.24 53570.32 88888.00 2014-12-16 03:16:34.909 350 15342.46 53.24 53570.29 88888.00 2014-12-16 03:16:35.409 350 15342.50 53.27 53570.36 88888.00 2014-12-16 03:16:35.909 350 15342.54 53.24 53570.37 88888.00 2014-12-16 03:16:36.409 350 15342.51 53.18 53570.37 88888.00 2014-12-16 03:16:36.909 350 15342.53 53.17 53570.35 88888.00 2014-12-16 03:16:37.409 350 15342.51 53.16 53570.38 88888.00 2014-12-16 03:16:37.909 350 15342.50 53.15 53570.31 88888.00 2014-12-16 03:16:38.409 350 15342.46 53.17 53570.29 88888.00 2014-12-16 03:16:38.909 350 15342.49 53.14 53570.29 88888.00 2014-12-16 03:16:39.409 350 15342.50 53.13 53570.36 88888.00 2014-12-16 03:16:39.909 350 15342.54 53.13 53570.36 88888.00 2014-12-16 03:16:40.409 350 15342.54 53.17 53570.36 88888.00 2014-12-16 03:16:40.909 350 15342.53 53.19 53570.39 88888.00 2014-12-16 03:16:41.409 350 15342.46 53.18 53570.43 88888.00 2014-12-16 03:16:41.909 350 15342.47 53.16 53570.39 88888.00 2014-12-16 03:16:42.409 350 15342.47 53.17 53570.40 88888.00 2014-12-16 03:16:42.909 350 15342.47 53.14 53570.40 88888.00 2014-12-16 03:16:43.409 350 15342.43 53.15 53570.42 88888.00 2014-12-16 03:16:43.909 350 15342.46 53.18 53570.38 88888.00 2014-12-16 03:16:44.409 350 15342.44 53.17 53570.33 88888.00 2014-12-16 03:16:44.909 350 15342.40 53.15 53570.31 88888.00 2014-12-16 03:16:45.409 350 15342.35 53.14 53570.33 88888.00 2014-12-16 03:16:45.909 350 15342.33 53.13 53570.33 88888.00 2014-12-16 03:16:46.409 350 15342.34 53.10 53570.33 88888.00 2014-12-16 03:16:46.909 350 15342.31 53.12 53570.41 88888.00 2014-12-16 03:16:47.409 350 15342.28 53.15 53570.42 88888.00 2014-12-16 03:16:47.909 350 15342.28 53.17 53570.50 88888.00 2014-12-16 03:16:48.409 350 15342.28 53.17 53570.49 88888.00 2014-12-16 03:16:48.909 350 15342.25 53.18 53570.49 88888.00 2014-12-16 03:16:49.409 350 15342.25 53.17 53570.49 88888.00 2014-12-16 03:16:49.909 350 15342.22 53.19 53570.47 88888.00 2014-12-16 03:16:50.409 350 15342.20 53.24 53570.42 88888.00 2014-12-16 03:16:50.909 350 15342.19 53.25 53570.41 88888.00 2014-12-16 03:16:51.409 350 15342.13 53.24 53570.40 88888.00 2014-12-16 03:16:51.909 350 15342.11 53.24 53570.42 88888.00 2014-12-16 03:16:52.409 350 15342.18 53.23 53570.39 88888.00 2014-12-16 03:16:52.909 350 15342.20 53.25 53570.38 88888.00 2014-12-16 03:16:53.409 350 15342.15 53.31 53570.44 88888.00 2014-12-16 03:16:53.909 350 15342.13 53.26 53570.40 88888.00 2014-12-16 03:16:54.409 350 15342.13 53.29 53570.39 88888.00 2014-12-16 03:16:54.909 350 15342.11 53.29 53570.37 88888.00 2014-12-16 03:16:55.409 350 15342.09 53.30 53570.40 88888.00 2014-12-16 03:16:55.909 350 15342.08 53.29 53570.33 88888.00 2014-12-16 03:16:56.409 350 15342.08 53.27 53570.31 88888.00 2014-12-16 03:16:56.909 350 15342.07 53.32 53570.33 88888.00 2014-12-16 03:16:57.409 350 15342.07 53.32 53570.36 88888.00 2014-12-16 03:16:57.909 350 15342.02 53.38 53570.40 88888.00 2014-12-16 03:16:58.409 350 15342.01 53.38 53570.37 88888.00 2014-12-16 03:16:58.909 350 15341.97 53.35 53570.37 88888.00 2014-12-16 03:16:59.409 350 15341.93 53.36 53570.37 88888.00 2014-12-16 03:16:59.909 350 15342.02 53.32 53570.41 88888.00 2014-12-16 03:17:00.409 350 15342.00 53.33 53570.37 88888.00 2014-12-16 03:17:00.909 350 15341.98 53.33 53570.36 88888.00 2014-12-16 03:17:01.409 350 15341.96 53.31 53570.36 88888.00 2014-12-16 03:17:01.909 350 15341.99 53.31 53570.36 88888.00 2014-12-16 03:17:02.409 350 15341.99 53.27 53570.40 88888.00 2014-12-16 03:17:02.909 350 15341.95 53.29 53570.40 88888.00 2014-12-16 03:17:03.409 350 15341.98 53.30 53570.40 88888.00 2014-12-16 03:17:03.909 350 15341.97 53.33 53570.39 88888.00 2014-12-16 03:17:04.409 350 15341.97 53.33 53570.41 88888.00 2014-12-16 03:17:04.909 350 15341.95 53.29 53570.43 88888.00 2014-12-16 03:17:05.409 350 15341.93 53.29 53570.43 88888.00 2014-12-16 03:17:05.909 350 15341.99 53.34 53570.46 88888.00 2014-12-16 03:17:06.409 350 15342.04 53.30 53570.42 88888.00 2014-12-16 03:17:06.909 350 15342.07 53.27 53570.40 88888.00 2014-12-16 03:17:07.409 350 15342.06 53.30 53570.37 88888.00 2014-12-16 03:17:07.909 350 15342.01 53.31 53570.29 88888.00 2014-12-16 03:17:08.409 350 15342.01 53.30 53570.23 88888.00 2014-12-16 03:17:08.909 350 15342.05 53.29 53570.26 88888.00 2014-12-16 03:17:09.409 350 15342.00 53.22 53570.27 88888.00 2014-12-16 03:17:09.909 350 15342.00 53.25 53570.29 88888.00 2014-12-16 03:17:10.409 350 15342.05 53.26 53570.26 88888.00 2014-12-16 03:17:10.909 350 15342.04 53.29 53570.25 88888.00 2014-12-16 03:17:11.409 350 15342.00 53.27 53570.33 88888.00 2014-12-16 03:17:11.909 350 15342.01 53.27 53570.30 88888.00 2014-12-16 03:17:12.409 350 15342.04 53.29 53570.35 88888.00 2014-12-16 03:17:12.909 350 15342.02 53.29 53570.33 88888.00 2014-12-16 03:17:13.409 350 15341.99 53.29 53570.35 88888.00 2014-12-16 03:17:13.909 350 15341.99 53.30 53570.35 88888.00 2014-12-16 03:17:14.409 350 15342.04 53.32 53570.28 88888.00 2014-12-16 03:17:14.909 350 15341.98 53.35 53570.26 88888.00 2014-12-16 03:17:15.409 350 15342.01 53.32 53570.26 88888.00 2014-12-16 03:17:15.909 350 15342.02 53.32 53570.25 88888.00 2014-12-16 03:17:16.409 350 15342.00 53.32 53570.28 88888.00 2014-12-16 03:17:16.909 350 15342.06 53.34 53570.35 88888.00 2014-12-16 03:17:17.409 350 15342.11 53.35 53570.35 88888.00 2014-12-16 03:17:17.909 350 15342.08 53.34 53570.35 88888.00 2014-12-16 03:17:18.409 350 15342.04 53.33 53570.35 88888.00 2014-12-16 03:17:18.909 350 15342.04 53.36 53570.30 88888.00 2014-12-16 03:17:19.409 350 15342.09 53.40 53570.35 88888.00 2014-12-16 03:17:19.909 350 15342.08 53.39 53570.32 88888.00 2014-12-16 03:17:20.409 350 15342.09 53.38 53570.32 88888.00 2014-12-16 03:17:20.909 350 15342.10 53.41 53570.33 88888.00 2014-12-16 03:17:21.409 350 15342.10 53.42 53570.41 88888.00 2014-12-16 03:17:21.909 350 15342.06 53.42 53570.43 88888.00 2014-12-16 03:17:22.409 350 15342.02 53.44 53570.44 88888.00 2014-12-16 03:17:22.909 350 15342.05 53.48 53570.46 88888.00 2014-12-16 03:17:23.409 350 15342.06 53.51 53570.49 88888.00 2014-12-16 03:17:23.909 350 15342.07 53.56 53570.48 88888.00 2014-12-16 03:17:24.409 350 15342.01 53.55 53570.46 88888.00 2014-12-16 03:17:24.909 350 15341.91 53.57 53570.45 88888.00 2014-12-16 03:17:25.409 350 15341.97 53.59 53570.44 88888.00 2014-12-16 03:17:25.909 350 15341.99 53.58 53570.40 88888.00 2014-12-16 03:17:26.409 350 15341.93 53.59 53570.37 88888.00 2014-12-16 03:17:26.909 350 15341.90 53.56 53570.33 88888.00 2014-12-16 03:17:27.409 350 15341.97 53.57 53570.36 88888.00 2014-12-16 03:17:27.909 350 15341.95 53.60 53570.39 88888.00 2014-12-16 03:17:28.409 350 15341.91 53.65 53570.42 88888.00 2014-12-16 03:17:28.909 350 15341.95 53.62 53570.39 88888.00 2014-12-16 03:17:29.409 350 15341.96 53.60 53570.40 88888.00 2014-12-16 03:17:29.909 350 15341.95 53.57 53570.44 88888.00 2014-12-16 03:17:30.409 350 15341.96 53.57 53570.45 88888.00 2014-12-16 03:17:30.909 350 15341.99 53.58 53570.46 88888.00 2014-12-16 03:17:31.409 350 15341.96 53.59 53570.46 88888.00 2014-12-16 03:17:31.909 350 15341.95 53.61 53570.39 88888.00 2014-12-16 03:17:32.409 350 15341.90 53.62 53570.33 88888.00 2014-12-16 03:17:32.909 350 15341.92 53.65 53570.36 88888.00 2014-12-16 03:17:33.409 350 15341.92 53.61 53570.42 88888.00 2014-12-16 03:17:33.909 350 15341.89 53.60 53570.44 88888.00 2014-12-16 03:17:34.409 350 15341.90 53.61 53570.46 88888.00 2014-12-16 03:17:34.909 350 15341.88 53.59 53570.47 88888.00 2014-12-16 03:17:35.409 350 15341.91 53.55 53570.47 88888.00 2014-12-16 03:17:35.909 350 15341.95 53.59 53570.51 88888.00 2014-12-16 03:17:36.409 350 15341.97 53.60 53570.48 88888.00 2014-12-16 03:17:36.909 350 15341.99 53.61 53570.48 88888.00 2014-12-16 03:17:37.409 350 15342.04 53.61 53570.45 88888.00 2014-12-16 03:17:37.909 350 15341.99 53.61 53570.44 88888.00 2014-12-16 03:17:38.409 350 15341.98 53.62 53570.47 88888.00 2014-12-16 03:17:38.909 350 15341.96 53.68 53570.47 88888.00 2014-12-16 03:17:39.409 350 15341.96 53.74 53570.48 88888.00 2014-12-16 03:17:39.909 350 15341.96 53.66 53570.44 88888.00 2014-12-16 03:17:40.409 350 15341.98 53.59 53570.42 88888.00 2014-12-16 03:17:40.909 350 15341.99 53.58 53570.45 88888.00 2014-12-16 03:17:41.409 350 15341.95 53.58 53570.47 88888.00 2014-12-16 03:17:41.909 350 15341.92 53.61 53570.50 88888.00 2014-12-16 03:17:42.409 350 15341.93 53.61 53570.49 88888.00 2014-12-16 03:17:42.909 350 15341.97 53.64 53570.47 88888.00 2014-12-16 03:17:43.409 350 15341.99 53.65 53570.47 88888.00 2014-12-16 03:17:43.909 350 15342.07 53.67 53570.43 88888.00 2014-12-16 03:17:44.409 350 15342.07 53.66 53570.42 88888.00 2014-12-16 03:17:44.909 350 15342.07 53.62 53570.43 88888.00 2014-12-16 03:17:45.409 350 15342.11 53.65 53570.47 88888.00 2014-12-16 03:17:45.909 350 15342.07 53.68 53570.51 88888.00 2014-12-16 03:17:46.409 350 15342.06 53.73 53570.55 88888.00 2014-12-16 03:17:46.909 350 15342.06 53.74 53570.55 88888.00 2014-12-16 03:17:47.409 350 15342.05 53.73 53570.51 88888.00 2014-12-16 03:17:47.909 350 15342.04 53.76 53570.53 88888.00 2014-12-16 03:17:48.409 350 15341.98 53.77 53570.49 88888.00 2014-12-16 03:17:48.909 350 15341.96 53.81 53570.50 88888.00 2014-12-16 03:17:49.409 350 15341.97 53.81 53570.55 88888.00 2014-12-16 03:17:49.909 350 15341.97 53.81 53570.50 88888.00 2014-12-16 03:17:50.409 350 15341.95 53.84 53570.52 88888.00 2014-12-16 03:17:50.909 350 15341.92 53.84 53570.55 88888.00 2014-12-16 03:17:51.409 350 15341.97 53.85 53570.56 88888.00 2014-12-16 03:17:51.909 350 15341.97 53.88 53570.53 88888.00 2014-12-16 03:17:52.409 350 15341.96 53.91 53570.50 88888.00 2014-12-16 03:17:52.909 350 15341.90 53.96 53570.48 88888.00 2014-12-16 03:17:53.409 350 15341.92 53.99 53570.51 88888.00 2014-12-16 03:17:53.909 350 15341.95 53.99 53570.57 88888.00 2014-12-16 03:17:54.409 350 15341.95 53.99 53570.62 88888.00 2014-12-16 03:17:54.909 350 15341.96 54.00 53570.66 88888.00 2014-12-16 03:17:55.409 350 15341.95 54.03 53570.68 88888.00 2014-12-16 03:17:55.909 350 15341.98 54.02 53570.64 88888.00 2014-12-16 03:17:56.409 350 15341.93 53.99 53570.61 88888.00 2014-12-16 03:17:56.909 350 15341.95 53.99 53570.61 88888.00 2014-12-16 03:17:57.409 350 15341.92 54.02 53570.61 88888.00 2014-12-16 03:17:57.909 350 15341.90 54.09 53570.63 88888.00 2014-12-16 03:17:58.409 350 15341.89 54.14 53570.66 88888.00 2014-12-16 03:17:58.909 350 15341.91 54.17 53570.68 88888.00 2014-12-16 03:17:59.409 350 15341.96 54.19 53570.71 88888.00 2014-12-16 03:17:59.909 350 15341.95 54.18 53570.71 88888.00 2014-12-16 03:18:00.409 350 15341.95 54.16 53570.67 88888.00 2014-12-16 03:18:00.909 350 15341.98 54.16 53570.62 88888.00 2014-12-16 03:18:01.409 350 15342.02 54.16 53570.63 88888.00 2014-12-16 03:18:01.909 350 15341.98 54.28 53570.60 88888.00 2014-12-16 03:18:02.409 350 15341.96 54.35 53570.63 88888.00 2014-12-16 03:18:02.909 350 15342.00 54.35 53570.67 88888.00 2014-12-16 03:18:03.409 350 15342.02 54.37 53570.66 88888.00 2014-12-16 03:18:03.909 350 15342.06 54.40 53570.63 88888.00 2014-12-16 03:18:04.409 350 15342.02 54.43 53570.63 88888.00 2014-12-16 03:18:04.909 350 15342.01 54.39 53570.71 88888.00 2014-12-16 03:18:05.409 350 15342.09 54.37 53570.75 88888.00 2014-12-16 03:18:05.909 350 15342.13 54.40 53570.79 88888.00 2014-12-16 03:18:06.409 350 15342.08 54.45 53570.76 88888.00 2014-12-16 03:18:06.909 350 15342.02 54.48 53570.66 88888.00 2014-12-16 03:18:07.409 350 15341.99 54.53 53570.64 88888.00 2014-12-16 03:18:07.909 350 15342.02 54.53 53570.58 88888.00 2014-12-16 03:18:08.409 350 15342.06 54.57 53570.56 88888.00 2014-12-16 03:18:08.909 350 15342.10 54.60 53570.56 88888.00 2014-12-16 03:18:09.409 350 15342.17 54.59 53570.58 88888.00 2014-12-16 03:18:09.909 350 15342.19 54.57 53570.57 88888.00 2014-12-16 03:18:10.409 350 15342.23 54.53 53570.59 88888.00 2014-12-16 03:18:10.909 350 15342.24 54.53 53570.59 88888.00 2014-12-16 03:18:11.409 350 15342.22 54.57 53570.57 88888.00 2014-12-16 03:18:11.909 350 15342.23 54.59 53570.62 88888.00 2014-12-16 03:18:12.409 350 15342.24 54.55 53570.62 88888.00 2014-12-16 03:18:12.909 350 15342.26 54.60 53570.65 88888.00 2014-12-16 03:18:13.409 350 15342.27 54.61 53570.66 88888.00 2014-12-16 03:18:13.909 350 15342.32 54.60 53570.65 88888.00 2014-12-16 03:18:14.409 350 15342.29 54.61 53570.62 88888.00 2014-12-16 03:18:14.909 350 15342.32 54.62 53570.64 88888.00 2014-12-16 03:18:15.409 350 15342.34 54.62 53570.68 88888.00 2014-12-16 03:18:15.909 350 15342.31 54.63 53570.65 88888.00 2014-12-16 03:18:16.409 350 15342.35 54.66 53570.71 88888.00 2014-12-16 03:18:16.909 350 15342.35 54.68 53570.71 88888.00 2014-12-16 03:18:17.409 350 15342.36 54.72 53570.72 88888.00 2014-12-16 03:18:17.909 350 15342.35 54.76 53570.70 88888.00 2014-12-16 03:18:18.409 350 15342.36 54.77 53570.70 88888.00 2014-12-16 03:18:18.909 350 15342.42 54.79 53570.71 88888.00 2014-12-16 03:18:19.409 350 15342.49 54.80 53570.70 88888.00 2014-12-16 03:18:19.909 350 15342.45 54.82 53570.73 88888.00 2014-12-16 03:18:20.409 350 15342.44 54.87 53570.70 88888.00 2014-12-16 03:18:20.909 350 15342.46 54.91 53570.75 88888.00 2014-12-16 03:18:21.409 350 15342.46 54.95 53570.82 88888.00 2014-12-16 03:18:21.909 350 15342.45 54.95 53570.80 88888.00 2014-12-16 03:18:22.409 350 15342.43 54.94 53570.85 88888.00 2014-12-16 03:18:22.909 350 15342.40 54.92 53570.83 88888.00 2014-12-16 03:18:23.409 350 15342.44 54.94 53570.85 88888.00 2014-12-16 03:18:23.909 350 15342.43 54.97 53570.88 88888.00 2014-12-16 03:18:24.409 350 15342.46 54.97 53570.93 88888.00 2014-12-16 03:18:24.909 350 15342.45 54.98 53570.99 88888.00 2014-12-16 03:18:25.409 350 15342.46 54.96 53570.99 88888.00 2014-12-16 03:18:25.909 350 15342.47 54.97 53570.93 88888.00 2014-12-16 03:18:26.409 350 15342.51 55.00 53570.89 88888.00 2014-12-16 03:18:26.909 350 15342.54 55.02 53570.91 88888.00 2014-12-16 03:18:27.409 350 15342.45 55.08 53570.89 88888.00 2014-12-16 03:18:27.909 350 15342.50 55.11 53570.87 88888.00 2014-12-16 03:18:28.409 350 15342.59 55.13 53570.86 88888.00 2014-12-16 03:18:28.909 350 15342.55 55.15 53570.87 88888.00 2014-12-16 03:18:29.409 350 15342.56 55.20 53570.89 88888.00 2014-12-16 03:18:29.909 350 15342.65 55.21 53570.93 88888.00 2014-12-16 03:18:30.409 350 15342.69 55.18 53570.99 88888.00 2014-12-16 03:18:30.909 350 15342.70 55.23 53571.01 88888.00 2014-12-16 03:18:31.409 350 15342.70 55.23 53570.94 88888.00 2014-12-16 03:18:31.909 350 15342.74 55.24 53570.91 88888.00 2014-12-16 03:18:32.409 350 15342.77 55.23 53570.91 88888.00 2014-12-16 03:18:32.909 350 15342.80 55.29 53570.97 88888.00 2014-12-16 03:18:33.409 350 15342.85 55.29 53571.02 88888.00 2014-12-16 03:18:33.909 350 15342.89 55.31 53571.05 88888.00 2014-12-16 03:18:34.409 350 15342.92 55.34 53571.03 88888.00 2014-12-16 03:18:34.909 350 15342.90 55.37 53571.04 88888.00 2014-12-16 03:18:35.409 350 15342.89 55.35 53571.02 88888.00 2014-12-16 03:18:35.909 350 15342.92 55.41 53571.06 88888.00 2014-12-16 03:18:36.409 350 15342.91 55.41 53571.11 88888.00 2014-12-16 03:18:36.909 350 15342.96 55.42 53571.09 88888.00 2014-12-16 03:18:37.409 350 15342.97 55.44 53571.11 88888.00 2014-12-16 03:18:37.909 350 15342.98 55.44 53571.07 88888.00 2014-12-16 03:18:38.409 350 15342.99 55.43 53571.08 88888.00 2014-12-16 03:18:38.909 350 15343.05 55.48 53571.09 88888.00 2014-12-16 03:18:39.409 350 15343.06 55.51 53571.13 88888.00 2014-12-16 03:18:39.909 350 15343.06 55.56 53571.17 88888.00 2014-12-16 03:18:40.409 350 15343.09 55.58 53571.20 88888.00 2014-12-16 03:18:40.909 350 15343.09 55.59 53571.24 88888.00 2014-12-16 03:18:41.409 350 15343.12 55.61 53571.27 88888.00 2014-12-16 03:18:41.909 350 15343.12 55.61 53571.26 88888.00 2014-12-16 03:18:42.409 350 15343.12 55.67 53571.31 88888.00 2014-12-16 03:18:42.909 350 15343.10 55.69 53571.41 88888.00 2014-12-16 03:18:43.409 350 15343.14 55.73 53571.40 88888.00 2014-12-16 03:18:43.909 350 15343.15 55.77 53571.34 88888.00 2014-12-16 03:18:44.409 350 15343.10 55.83 53571.29 88888.00 2014-12-16 03:18:44.909 350 15343.10 55.91 53571.36 88888.00 2014-12-16 03:18:45.409 350 15343.10 55.93 53571.38 88888.00 2014-12-16 03:18:45.909 350 15343.13 55.91 53571.41 88888.00 2014-12-16 03:18:46.409 350 15343.13 55.93 53571.47 88888.00 2014-12-16 03:18:46.909 350 15343.10 55.97 53571.50 88888.00 2014-12-16 03:18:47.409 350 15343.07 56.01 53571.52 88888.00 2014-12-16 03:18:47.909 350 15343.04 56.04 53571.59 88888.00 2014-12-16 03:18:48.409 350 15343.05 56.04 53571.63 88888.00 2014-12-16 03:18:48.909 350 15343.12 56.08 53571.63 88888.00 2014-12-16 03:18:49.409 350 15343.15 56.13 53571.56 88888.00 2014-12-16 03:18:49.909 350 15343.19 56.18 53571.54 88888.00 2014-12-16 03:18:50.409 350 15343.16 56.19 53571.57 88888.00 2014-12-16 03:18:50.909 350 15343.15 56.18 53571.61 88888.00 2014-12-16 03:18:51.409 350 15343.13 56.19 53571.62 88888.00 2014-12-16 03:18:51.909 350 15343.16 56.23 53571.60 88888.00 2014-12-16 03:18:52.409 350 15343.15 56.24 53571.61 88888.00 2014-12-16 03:18:52.909 350 15343.12 56.24 53571.67 88888.00 2014-12-16 03:18:53.409 350 15343.12 56.23 53571.69 88888.00 2014-12-16 03:18:53.909 350 15343.13 56.26 53571.64 88888.00 2014-12-16 03:18:54.409 350 15343.14 56.27 53571.63 88888.00 2014-12-16 03:18:54.909 350 15343.14 56.27 53571.61 88888.00 2014-12-16 03:18:55.410 350 15343.13 56.26 53571.62 88888.00 2014-12-16 03:18:55.910 350 15343.15 56.25 53571.58 88888.00 2014-12-16 03:18:56.410 350 15343.21 56.27 53571.58 88888.00 2014-12-16 03:18:56.910 350 15343.21 56.33 53571.58 88888.00 2014-12-16 03:18:57.410 350 15343.21 56.37 53571.56 88888.00 2014-12-16 03:18:57.910 350 15343.16 56.38 53571.59 88888.00 2014-12-16 03:18:58.410 350 15343.26 56.37 53571.71 88888.00 2014-12-16 03:18:58.910 350 15343.33 56.37 53571.66 88888.00 2014-12-16 03:18:59.410 350 15343.36 56.37 53571.59 88888.00 2014-12-16 03:18:59.910 350 15343.37 56.35 53571.67 88888.00 2014-12-16 03:19:00.410 350 15343.36 56.34 53571.70 88888.00 2014-12-16 03:19:00.910 350 15343.37 56.36 53571.72 88888.00 2014-12-16 03:19:01.410 350 15343.43 56.33 53571.72 88888.00 2014-12-16 03:19:01.910 350 15343.45 56.34 53571.67 88888.00 2014-12-16 03:19:02.410 350 15343.48 56.36 53571.63 88888.00 2014-12-16 03:19:02.910 350 15343.45 56.41 53571.58 88888.00 2014-12-16 03:19:03.410 350 15343.42 56.39 53571.56 88888.00 2014-12-16 03:19:03.910 350 15343.43 56.38 53571.62 88888.00 2014-12-16 03:19:04.410 350 15343.44 56.38 53571.63 88888.00 2014-12-16 03:19:04.910 350 15343.43 56.38 53571.64 88888.00 2014-12-16 03:19:05.410 350 15343.45 56.43 53571.62 88888.00 2014-12-16 03:19:05.910 350 15343.43 56.46 53571.60 88888.00 2014-12-16 03:19:06.410 350 15343.45 56.50 53571.57 88888.00 2014-12-16 03:19:06.910 350 15343.52 56.53 53571.62 88888.00 2014-12-16 03:19:07.410 350 15343.50 56.53 53571.66 88888.00 2014-12-16 03:19:07.910 350 15343.50 56.50 53571.65 88888.00 2014-12-16 03:19:08.410 350 15343.52 56.47 53571.64 88888.00 2014-12-16 03:19:08.910 350 15343.51 56.50 53571.62 88888.00 2014-12-16 03:19:09.410 350 15343.48 56.49 53571.63 88888.00 2014-12-16 03:19:09.910 350 15343.45 56.50 53571.67 88888.00 2014-12-16 03:19:10.410 350 15343.49 56.52 53571.71 88888.00 2014-12-16 03:19:10.910 350 15343.48 56.54 53571.66 88888.00 2014-12-16 03:19:11.410 350 15343.52 56.59 53571.66 88888.00 2014-12-16 03:19:11.910 350 15343.51 56.56 53571.65 88888.00 2014-12-16 03:19:12.410 350 15343.49 56.54 53571.64 88888.00 2014-12-16 03:19:12.910 350 15343.46 56.56 53571.66 88888.00 2014-12-16 03:19:13.410 350 15343.43 56.59 53571.64 88888.00 2014-12-16 03:19:13.910 350 15343.48 56.60 53571.62 88888.00 2014-12-16 03:19:14.410 350 15343.44 56.64 53571.62 88888.00 2014-12-16 03:19:14.910 350 15343.46 56.71 53571.63 88888.00 2014-12-16 03:19:15.410 350 15343.41 56.71 53571.63 88888.00 2014-12-16 03:19:15.910 350 15343.42 56.68 53571.65 88888.00 2014-12-16 03:19:16.410 350 15343.42 56.67 53571.70 88888.00 2014-12-16 03:19:16.910 350 15343.40 56.68 53571.76 88888.00 2014-12-16 03:19:17.410 350 15343.41 56.67 53571.82 88888.00 2014-12-16 03:19:17.910 350 15343.43 56.67 53571.77 88888.00 2014-12-16 03:19:18.410 350 15343.41 56.67 53571.72 88888.00 2014-12-16 03:19:18.910 350 15343.39 56.64 53571.76 88888.00 2014-12-16 03:19:19.410 350 15343.39 56.68 53571.74 88888.00 2014-12-16 03:19:19.910 350 15343.39 56.71 53571.72 88888.00 2014-12-16 03:19:20.410 350 15343.40 56.70 53571.72 88888.00 2014-12-16 03:19:20.910 350 15343.43 56.72 53571.68 88888.00 2014-12-16 03:19:21.410 350 15343.43 56.78 53571.66 88888.00 2014-12-16 03:19:21.910 350 15343.43 56.81 53571.72 88888.00 2014-12-16 03:19:22.410 350 15343.41 56.84 53571.78 88888.00 2014-12-16 03:19:22.910 350 15343.39 56.73 53571.78 88888.00 2014-12-16 03:19:23.410 350 15343.41 56.76 53571.77 88888.00 2014-12-16 03:19:23.910 350 15343.36 56.85 53571.79 88888.00 2014-12-16 03:19:24.410 350 15343.37 56.88 53571.77 88888.00 2014-12-16 03:19:24.910 350 15343.36 56.93 53571.76 88888.00 2014-12-16 03:19:25.410 350 15343.37 56.93 53571.76 88888.00 2014-12-16 03:19:25.910 350 15343.42 56.92 53571.70 88888.00 2014-12-16 03:19:26.410 350 15343.45 56.92 53571.71 88888.00 2014-12-16 03:19:26.910 350 15343.49 56.97 53571.73 88888.00 2014-12-16 03:19:27.410 350 15343.48 56.99 53571.73 88888.00 2014-12-16 03:19:27.910 350 15343.49 56.96 53571.71 88888.00 2014-12-16 03:19:28.410 350 15343.48 56.95 53571.77 88888.00 2014-12-16 03:19:28.910 350 15343.48 56.98 53571.76 88888.00 2014-12-16 03:19:29.410 350 15343.48 57.02 53571.76 88888.00 2014-12-16 03:19:29.910 350 15343.51 57.02 53571.74 88888.00 2014-12-16 03:19:30.410 350 15343.52 57.03 53571.72 88888.00 2014-12-16 03:19:30.910 350 15343.51 57.08 53571.72 88888.00 2014-12-16 03:19:31.410 350 15343.57 57.06 53571.73 88888.00 2014-12-16 03:19:31.910 350 15343.54 57.11 53571.72 88888.00 2014-12-16 03:19:32.410 350 15343.57 57.11 53571.74 88888.00 2014-12-16 03:19:32.910 350 15343.60 57.08 53571.77 88888.00 2014-12-16 03:19:33.410 350 15343.67 57.08 53571.66 88888.00 2014-12-16 03:19:33.910 350 15343.64 57.12 53571.67 88888.00 2014-12-16 03:19:34.410 350 15343.63 57.12 53571.66 88888.00 2014-12-16 03:19:34.910 350 15343.63 57.13 53571.71 88888.00 2014-12-16 03:19:35.410 350 15343.66 57.15 53571.69 88888.00 2014-12-16 03:19:35.910 350 15343.71 57.19 53571.68 88888.00 2014-12-16 03:19:36.410 350 15343.73 57.23 53571.66 88888.00 2014-12-16 03:19:36.910 350 15343.71 57.23 53571.69 88888.00 2014-12-16 03:19:37.410 350 15343.71 57.24 53571.77 88888.00 2014-12-16 03:19:37.910 350 15343.67 57.27 53571.70 88888.00 2014-12-16 03:19:38.410 350 15343.69 57.32 53571.70 88888.00 2014-12-16 03:19:38.910 350 15343.70 57.33 53571.77 88888.00 2014-12-16 03:19:39.410 350 15343.72 57.34 53571.83 88888.00 2014-12-16 03:19:39.910 350 15343.76 57.30 53571.81 88888.00 2014-12-16 03:19:40.410 350 15343.72 57.31 53571.74 88888.00 2014-12-16 03:19:40.910 350 15343.71 57.34 53571.76 88888.00 2014-12-16 03:19:41.410 350 15343.73 57.37 53571.82 88888.00 2014-12-16 03:19:41.910 350 15343.79 57.40 53571.81 88888.00 2014-12-16 03:19:42.410 350 15343.84 57.41 53571.82 88888.00 2014-12-16 03:19:42.910 350 15343.87 57.48 53571.81 88888.00 2014-12-16 03:19:43.410 350 15343.86 57.54 53571.84 88888.00 2014-12-16 03:19:43.910 350 15343.85 57.55 53571.77 88888.00 2014-12-16 03:19:44.410 350 15343.82 57.55 53571.78 88888.00 2014-12-16 03:19:44.910 350 15343.81 57.51 53571.81 88888.00 2014-12-16 03:19:45.410 350 15343.85 57.55 53571.85 88888.00 2014-12-16 03:19:45.910 350 15343.85 57.55 53571.83 88888.00 2014-12-16 03:19:46.410 350 15343.84 57.56 53571.88 88888.00 2014-12-16 03:19:46.910 350 15343.89 57.62 53571.87 88888.00 2014-12-16 03:19:47.410 350 15343.95 57.64 53571.87 88888.00 2014-12-16 03:19:47.910 350 15343.97 57.63 53571.87 88888.00 2014-12-16 03:19:48.410 350 15344.00 57.63 53571.89 88888.00 2014-12-16 03:19:48.910 350 15344.00 57.67 53571.89 88888.00 2014-12-16 03:19:49.410 350 15344.05 57.68 53571.88 88888.00 2014-12-16 03:19:49.910 350 15344.06 57.67 53571.84 88888.00 2014-12-16 03:19:50.410 350 15344.07 57.65 53571.79 88888.00 2014-12-16 03:19:50.910 350 15344.05 57.62 53571.77 88888.00 2014-12-16 03:19:51.410 350 15344.12 57.66 53571.82 88888.00 2014-12-16 03:19:51.910 350 15344.14 57.71 53571.76 88888.00 2014-12-16 03:19:52.410 350 15344.16 57.72 53571.76 88888.00 2014-12-16 03:19:52.910 350 15344.15 57.73 53571.71 88888.00 2014-12-16 03:19:53.410 350 15344.18 57.76 53571.76 88888.00 2014-12-16 03:19:53.910 350 15344.21 57.80 53571.78 88888.00 2014-12-16 03:19:54.410 350 15344.18 57.80 53571.74 88888.00 2014-12-16 03:19:54.910 350 15344.23 57.81 53571.76 88888.00 2014-12-16 03:19:55.410 350 15344.27 57.82 53571.74 88888.00 2014-12-16 03:19:55.910 350 15344.34 57.85 53571.71 88888.00 2014-12-16 03:19:56.410 350 15344.35 57.91 53571.72 88888.00 2014-12-16 03:19:56.910 350 15344.40 57.97 53571.69 88888.00 2014-12-16 03:19:57.410 350 15344.41 57.98 53571.76 88888.00 2014-12-16 03:19:57.910 350 15344.42 57.98 53571.80 88888.00 2014-12-16 03:19:58.410 350 15344.39 58.03 53571.81 88888.00 2014-12-16 03:19:58.910 350 15344.46 58.05 53571.92 88888.00 2014-12-16 03:19:59.410 350 15344.48 58.03 53571.93 88888.00 2014-12-16 03:19:59.910 350 15344.44 58.05 53571.88 88888.00 2014-12-16 03:20:00.410 350 15344.49 58.11 53571.88 88888.00 2014-12-16 03:20:00.910 350 15344.45 58.15 53571.88 88888.00 2014-12-16 03:20:01.410 350 15344.46 58.17 53571.84 88888.00 2014-12-16 03:20:01.910 350 15344.46 58.22 53571.82 88888.00 2014-12-16 03:20:02.410 350 15344.54 58.24 53571.78 88888.00 2014-12-16 03:20:02.910 350 15344.51 58.20 53571.83 88888.00 2014-12-16 03:20:03.410 350 15344.52 58.19 53571.84 88888.00 2014-12-16 03:20:03.910 350 15344.52 58.18 53571.85 88888.00 2014-12-16 03:20:04.410 350 15344.58 58.22 53571.93 88888.00 2014-12-16 03:20:04.910 350 15344.66 58.25 53571.94 88888.00 2014-12-16 03:20:05.410 350 15344.61 58.27 53571.96 88888.00 2014-12-16 03:20:05.910 350 15344.60 58.29 53571.93 88888.00 2014-12-16 03:20:06.410 350 15344.58 58.31 53571.97 88888.00 2014-12-16 03:20:06.910 350 15344.62 58.35 53571.98 88888.00 2014-12-16 03:20:07.410 350 15344.61 58.36 53571.98 88888.00 2014-12-16 03:20:07.910 350 15344.67 58.39 53571.98 88888.00 2014-12-16 03:20:08.410 350 15344.68 58.36 53571.94 88888.00 2014-12-16 03:20:08.910 350 15344.67 58.35 53572.01 88888.00 2014-12-16 03:20:09.410 350 15344.70 58.40 53572.02 88888.00 2014-12-16 03:20:09.910 350 15344.76 58.45 53572.03 88888.00 2014-12-16 03:20:10.410 350 15344.80 58.49 53572.04 88888.00 2014-12-16 03:20:10.910 350 15344.84 58.51 53572.05 88888.00 2014-12-16 03:20:11.410 350 15344.86 58.50 53572.04 88888.00 2014-12-16 03:20:11.910 350 15344.88 58.53 53572.05 88888.00 2014-12-16 03:20:12.410 350 15344.89 58.58 53572.06 88888.00 2014-12-16 03:20:12.910 350 15344.93 58.58 53572.05 88888.00 2014-12-16 03:20:13.410 350 15344.87 58.54 53572.09 88888.00 2014-12-16 03:20:13.910 350 15344.88 58.53 53572.04 88888.00 2014-12-16 03:20:14.410 350 15344.93 58.55 53572.01 88888.00 2014-12-16 03:20:14.910 350 15344.96 58.63 53572.00 88888.00 2014-12-16 03:20:15.410 350 15344.95 58.67 53572.04 88888.00 2014-12-16 03:20:15.910 350 15344.97 58.66 53572.12 88888.00 2014-12-16 03:20:16.410 350 15344.99 58.66 53572.11 88888.00 2014-12-16 03:20:16.910 350 15345.00 58.63 53572.11 88888.00 2014-12-16 03:20:17.410 350 15345.00 58.63 53572.12 88888.00 2014-12-16 03:20:17.910 350 15345.05 58.63 53572.07 88888.00 2014-12-16 03:20:18.410 350 15345.03 58.65 53572.05 88888.00 2014-12-16 03:20:18.910 350 15345.03 58.67 53571.99 88888.00 2014-12-16 03:20:19.410 350 15345.09 58.62 53571.94 88888.00 2014-12-16 03:20:19.910 350 15345.13 58.61 53571.93 88888.00 2014-12-16 03:20:20.410 350 15345.17 58.60 53571.93 88888.00 2014-12-16 03:20:20.910 350 15345.20 58.59 53571.98 88888.00 2014-12-16 03:20:21.410 350 15345.21 58.60 53571.96 88888.00 2014-12-16 03:20:21.910 350 15345.24 58.59 53571.92 88888.00 2014-12-16 03:20:22.410 350 15345.21 58.61 53571.90 88888.00 2014-12-16 03:20:22.910 350 15345.24 58.61 53571.85 88888.00 2014-12-16 03:20:23.410 350 15345.27 58.50 53571.85 88888.00 2014-12-16 03:20:23.910 350 15345.34 58.53 53571.91 88888.00 2014-12-16 03:20:24.410 350 15345.41 58.54 53571.88 88888.00 2014-12-16 03:20:24.910 350 15345.36 58.58 53571.92 88888.00 2014-12-16 03:20:25.410 350 15345.36 58.58 53571.88 88888.00 2014-12-16 03:20:25.910 350 15345.43 58.53 53571.82 88888.00 2014-12-16 03:20:26.410 350 15345.41 58.51 53571.81 88888.00 2014-12-16 03:20:26.910 350 15345.44 58.57 53571.82 88888.00 2014-12-16 03:20:27.410 350 15345.47 58.58 53571.73 88888.00 2014-12-16 03:20:27.910 350 15345.52 58.58 53571.69 88888.00 2014-12-16 03:20:28.410 350 15345.54 58.58 53571.74 88888.00 2014-12-16 03:20:28.910 350 15345.54 58.65 53571.76 88888.00 2014-12-16 03:20:29.410 350 15345.54 58.69 53571.74 88888.00 2014-12-16 03:20:29.910 350 15345.57 58.68 53571.76 88888.00 2014-12-16 03:20:30.410 350 15345.56 58.68 53571.79 88888.00 2014-12-16 03:20:30.910 350 15345.62 58.68 53571.76 88888.00 2014-12-16 03:20:31.410 350 15345.63 58.67 53571.70 88888.00 2014-12-16 03:20:31.910 350 15345.61 58.72 53571.72 88888.00 2014-12-16 03:20:32.410 350 15345.65 58.76 53571.76 88888.00 2014-12-16 03:20:32.910 350 15345.65 58.76 53571.67 88888.00 2014-12-16 03:20:33.410 350 15345.61 58.77 53571.68 88888.00 2014-12-16 03:20:33.910 350 15345.60 58.81 53571.71 88888.00 2014-12-16 03:20:34.410 350 15345.68 58.85 53571.74 88888.00 2014-12-16 03:20:34.910 350 15345.67 58.89 53571.73 88888.00 2014-12-16 03:20:35.410 350 15345.67 58.91 53571.77 88888.00 2014-12-16 03:20:35.910 350 15345.70 58.88 53571.74 88888.00 2014-12-16 03:20:36.410 350 15345.77 58.83 53571.71 88888.00 2014-12-16 03:20:36.910 350 15345.76 58.79 53571.70 88888.00 2014-12-16 03:20:37.410 350 15345.70 58.77 53571.71 88888.00 2014-12-16 03:20:37.910 350 15345.75 58.81 53571.72 88888.00 2014-12-16 03:20:38.410 350 15345.81 58.87 53571.69 88888.00 2014-12-16 03:20:38.910 350 15345.74 58.94 53571.73 88888.00 2014-12-16 03:20:39.410 350 15345.70 59.01 53571.73 88888.00 2014-12-16 03:20:39.910 350 15345.76 59.04 53571.71 88888.00 2014-12-16 03:20:40.410 350 15345.76 59.03 53571.76 88888.00 2014-12-16 03:20:40.910 350 15345.76 59.03 53571.79 88888.00 2014-12-16 03:20:41.410 350 15345.79 59.03 53571.73 88888.00 2014-12-16 03:20:41.910 350 15345.83 59.06 53571.72 88888.00 2014-12-16 03:20:42.410 350 15345.78 59.07 53571.76 88888.00 2014-12-16 03:20:42.910 350 15345.77 59.12 53571.80 88888.00 2014-12-16 03:20:43.410 350 15345.77 59.17 53571.78 88888.00 2014-12-16 03:20:43.910 350 15345.76 59.19 53571.73 88888.00 2014-12-16 03:20:44.410 350 15345.69 59.20 53571.79 88888.00 2014-12-16 03:20:44.910 350 15345.69 59.23 53571.85 88888.00 2014-12-16 03:20:45.410 350 15345.76 59.22 53571.85 88888.00 2014-12-16 03:20:45.910 350 15345.72 59.23 53571.82 88888.00 2014-12-16 03:20:46.410 350 15345.71 59.15 53571.90 88888.00 2014-12-16 03:20:46.910 350 15345.74 59.26 53571.90 88888.00 2014-12-16 03:20:47.410 350 15345.75 59.31 53571.92 88888.00 2014-12-16 03:20:47.910 350 15345.72 59.36 53571.92 88888.00 2014-12-16 03:20:48.410 350 15345.69 59.32 53571.92 88888.00 2014-12-16 03:20:48.910 350 15345.75 59.34 53571.92 88888.00 2014-12-16 03:20:49.410 350 15345.71 59.37 53571.85 88888.00 2014-12-16 03:20:49.910 350 15345.74 59.40 53571.85 88888.00 2014-12-16 03:20:50.410 350 15345.79 59.43 53571.84 88888.00 2014-12-16 03:20:50.910 350 15345.81 59.45 53571.81 88888.00 2014-12-16 03:20:51.410 350 15345.79 59.41 53571.81 88888.00 2014-12-16 03:20:51.910 350 15345.81 59.41 53571.87 88888.00 2014-12-16 03:20:52.410 350 15345.84 59.43 53571.85 88888.00 2014-12-16 03:20:52.910 350 15345.83 59.43 53571.81 88888.00 2014-12-16 03:20:53.410 350 15345.84 59.43 53571.80 88888.00 2014-12-16 03:20:53.910 350 15345.87 59.44 53571.81 88888.00 2014-12-16 03:20:54.410 350 15345.96 59.48 53571.81 88888.00 2014-12-16 03:20:54.910 350 15345.97 59.52 53571.78 88888.00 2014-12-16 03:20:55.410 350 15345.94 59.48 53571.76 88888.00 2014-12-16 03:20:55.910 350 15345.95 59.53 53571.72 88888.00 2014-12-16 03:20:56.410 350 15346.02 59.57 53571.71 88888.00 2014-12-16 03:20:56.910 350 15346.06 59.56 53571.72 88888.00 2014-12-16 03:20:57.410 350 15346.04 59.55 53571.67 88888.00 2014-12-16 03:20:57.910 350 15346.05 59.54 53571.68 88888.00 2014-12-16 03:20:58.410 350 15346.08 59.49 53571.73 88888.00 2014-12-16 03:20:58.910 350 15346.13 59.45 53571.72 88888.00 2014-12-16 03:20:59.410 350 15346.18 59.47 53571.70 88888.00 2014-12-16 03:20:59.910 350 15346.17 59.49 53571.71 88888.00 2014-12-16 03:21:00.410 350 15346.22 59.52 53571.71 88888.00 2014-12-16 03:21:00.910 350 15346.24 59.53 53571.64 88888.00 2014-12-16 03:21:01.410 350 15346.31 59.57 53571.59 88888.00 2014-12-16 03:21:01.910 350 15346.35 59.58 53571.58 88888.00 2014-12-16 03:21:02.410 350 15346.34 59.53 53571.56 88888.00 2014-12-16 03:21:02.910 350 15346.38 59.50 53571.56 88888.00 2014-12-16 03:21:03.410 350 15346.40 59.50 53571.57 88888.00 2014-12-16 03:21:03.910 350 15346.36 59.52 53571.61 88888.00 2014-12-16 03:21:04.410 350 15346.36 59.52 53571.65 88888.00 2014-12-16 03:21:04.910 350 15346.41 59.52 53571.61 88888.00 2014-12-16 03:21:05.410 350 15346.48 59.57 53571.56 88888.00 2014-12-16 03:21:05.910 350 15346.48 59.57 53571.50 88888.00 2014-12-16 03:21:06.410 350 15346.53 59.55 53571.53 88888.00 2014-12-16 03:21:06.910 350 15346.57 59.55 53571.47 88888.00 2014-12-16 03:21:07.410 350 15346.57 59.53 53571.43 88888.00 2014-12-16 03:21:07.910 350 15346.53 59.53 53571.45 88888.00 2014-12-16 03:21:08.410 350 15346.57 59.54 53571.51 88888.00 2014-12-16 03:21:08.910 350 15346.62 59.52 53571.49 88888.00 2014-12-16 03:21:09.410 350 15346.65 59.45 53571.46 88888.00 2014-12-16 03:21:09.910 350 15346.62 59.48 53571.42 88888.00 2014-12-16 03:21:10.410 350 15346.60 59.54 53571.40 88888.00 2014-12-16 03:21:10.910 350 15346.61 59.49 53571.40 88888.00 2014-12-16 03:21:11.410 350 15346.60 59.49 53571.42 88888.00 2014-12-16 03:21:11.910 350 15346.57 59.53 53571.43 88888.00 2014-12-16 03:21:12.410 350 15346.61 59.54 53571.41 88888.00 2014-12-16 03:21:12.910 350 15346.67 59.49 53571.39 88888.00 2014-12-16 03:21:13.410 350 15346.63 59.48 53571.39 88888.00 2014-12-16 03:21:13.910 350 15346.75 59.46 53571.39 88888.00 2014-12-16 03:21:14.410 350 15346.78 59.45 53571.39 88888.00 2014-12-16 03:21:14.910 350 15346.70 59.47 53571.37 88888.00 2014-12-16 03:21:15.410 350 15346.69 59.47 53571.39 88888.00 2014-12-16 03:21:15.910 350 15346.69 59.48 53571.39 88888.00 2014-12-16 03:21:16.410 350 15346.69 59.48 53571.41 88888.00 2014-12-16 03:21:16.910 350 15346.68 59.48 53571.42 88888.00 2014-12-16 03:21:17.410 350 15346.68 59.46 53571.44 88888.00 2014-12-16 03:21:17.910 350 15346.69 59.46 53571.45 88888.00 2014-12-16 03:21:18.410 350 15346.61 59.46 53571.40 88888.00 2014-12-16 03:21:18.910 350 15346.58 59.49 53571.43 88888.00 2014-12-16 03:21:19.410 350 15346.63 59.50 53571.37 88888.00 2014-12-16 03:21:19.910 350 15346.63 59.48 53571.34 88888.00 2014-12-16 03:21:20.410 350 15346.67 59.50 53571.34 88888.00 2014-12-16 03:21:20.910 350 15346.68 59.50 53571.36 88888.00 2014-12-16 03:21:21.410 350 15346.72 59.50 53571.36 88888.00 2014-12-16 03:21:21.910 350 15346.71 59.48 53571.34 88888.00 2014-12-16 03:21:22.410 350 15346.66 59.48 53571.37 88888.00 2014-12-16 03:21:22.910 350 15346.60 59.47 53571.41 88888.00 2014-12-16 03:21:23.410 350 15346.58 59.48 53571.40 88888.00 2014-12-16 03:21:23.910 350 15346.61 59.48 53571.34 88888.00 2014-12-16 03:21:24.410 350 15346.67 59.47 53571.34 88888.00 2014-12-16 03:21:24.910 350 15346.70 59.45 53571.32 88888.00 2014-12-16 03:21:25.410 350 15346.69 59.40 53571.27 88888.00 2014-12-16 03:21:25.910 350 15346.75 59.39 53571.31 88888.00 2014-12-16 03:21:26.410 350 15346.72 59.46 53571.31 88888.00 2014-12-16 03:21:26.910 350 15346.70 59.46 53571.30 88888.00 2014-12-16 03:21:27.410 350 15346.74 59.44 53571.29 88888.00 2014-12-16 03:21:27.910 350 15346.71 59.39 53571.31 88888.00 2014-12-16 03:21:28.410 350 15346.67 59.41 53571.39 88888.00 2014-12-16 03:21:28.910 350 15346.68 59.45 53571.41 88888.00 2014-12-16 03:21:29.410 350 15346.67 59.44 53571.42 88888.00 2014-12-16 03:21:29.910 350 15346.65 59.38 53571.45 88888.00 2014-12-16 03:21:30.410 350 15346.65 59.35 53571.42 88888.00 2014-12-16 03:21:30.910 350 15346.67 59.40 53571.34 88888.00 2014-12-16 03:21:31.410 350 15346.68 59.39 53571.32 88888.00 2014-12-16 03:21:31.910 350 15346.66 59.37 53571.30 88888.00 2014-12-16 03:21:32.410 350 15346.67 59.38 53571.29 88888.00 2014-12-16 03:21:32.910 350 15346.66 59.38 53571.33 88888.00 2014-12-16 03:21:33.410 350 15346.65 59.46 53571.39 88888.00 2014-12-16 03:21:33.910 350 15346.69 59.45 53571.44 88888.00 2014-12-16 03:21:34.410 350 15346.75 59.40 53571.46 88888.00 2014-12-16 03:21:34.910 350 15346.71 59.40 53571.46 88888.00 2014-12-16 03:21:35.410 350 15346.70 59.38 53571.38 88888.00 2014-12-16 03:21:35.910 350 15346.74 59.34 53571.39 88888.00 2014-12-16 03:21:36.410 350 15346.69 59.31 53571.43 88888.00 2014-12-16 03:21:36.910 350 15346.65 59.35 53571.36 88888.00 2014-12-16 03:21:37.410 350 15346.67 59.35 53571.33 88888.00 2014-12-16 03:21:37.910 350 15346.70 59.34 53571.39 88888.00 2014-12-16 03:21:38.410 350 15346.72 59.34 53571.36 88888.00 2014-12-16 03:21:38.910 350 15346.74 59.30 53571.34 88888.00 2014-12-16 03:21:39.410 350 15346.78 59.28 53571.34 88888.00 2014-12-16 03:21:39.910 350 15346.79 59.26 53571.34 88888.00 2014-12-16 03:21:40.410 350 15346.79 59.24 53571.33 88888.00 2014-12-16 03:21:40.910 350 15346.77 59.26 53571.34 88888.00 2014-12-16 03:21:41.410 350 15346.77 59.26 53571.32 88888.00 2014-12-16 03:21:41.910 350 15346.83 59.24 53571.30 88888.00 2014-12-16 03:21:42.410 350 15346.84 59.23 53571.28 88888.00 2014-12-16 03:21:42.910 350 15346.77 59.23 53571.24 88888.00 2014-12-16 03:21:43.410 350 15346.86 59.24 53571.18 88888.00 2014-12-16 03:21:43.910 350 15346.90 59.27 53571.22 88888.00 2014-12-16 03:21:44.410 350 15346.86 59.26 53571.25 88888.00 2014-12-16 03:21:44.910 350 15346.81 59.27 53571.28 88888.00 2014-12-16 03:21:45.410 350 15346.79 59.28 53571.30 88888.00 2014-12-16 03:21:45.910 350 15346.80 59.21 53571.31 88888.00 2014-12-16 03:21:46.410 350 15346.81 59.13 53571.31 88888.00 2014-12-16 03:21:46.910 350 15346.79 59.14 53571.28 88888.00 2014-12-16 03:21:47.410 350 15346.79 59.17 53571.29 88888.00 2014-12-16 03:21:47.910 350 15346.78 59.13 53571.28 88888.00 2014-12-16 03:21:48.410 350 15346.83 59.13 53571.23 88888.00 2014-12-16 03:21:48.910 350 15346.85 59.19 53571.17 88888.00 2014-12-16 03:21:49.410 350 15346.84 59.12 53571.13 88888.00 2014-12-16 03:21:49.910 350 15346.85 59.10 53571.17 88888.00 2014-12-16 03:21:50.410 350 15346.86 59.12 53571.22 88888.00 2014-12-16 03:21:50.910 350 15346.86 59.19 53571.21 88888.00 2014-12-16 03:21:51.410 350 15346.83 59.20 53571.19 88888.00 2014-12-16 03:21:51.910 350 15346.80 59.13 53571.21 88888.00 2014-12-16 03:21:52.410 350 15346.78 59.07 53571.24 88888.00 2014-12-16 03:21:52.910 350 15346.79 59.04 53571.25 88888.00 2014-12-16 03:21:53.410 350 15346.74 59.04 53571.26 88888.00 2014-12-16 03:21:53.910 350 15346.72 58.88 53571.26 88888.00 2014-12-16 03:21:54.410 350 15346.71 59.01 53571.25 88888.00 2014-12-16 03:21:54.910 350 15346.71 59.06 53571.20 88888.00 2014-12-16 03:21:55.410 350 15346.74 59.11 53571.21 88888.00 2014-12-16 03:21:55.910 350 15346.70 59.10 53571.20 88888.00 2014-12-16 03:21:56.410 350 15346.69 59.07 53571.20 88888.00 2014-12-16 03:21:56.910 350 15346.66 59.12 53571.14 88888.00 2014-12-16 03:21:57.410 350 15346.65 59.11 53571.14 88888.00 2014-12-16 03:21:57.910 350 15346.61 59.09 53571.21 88888.00 2014-12-16 03:21:58.410 350 15346.57 59.11 53571.20 88888.00 2014-12-16 03:21:58.910 350 15346.59 59.09 53571.17 88888.00 2014-12-16 03:21:59.410 350 15346.62 59.07 53571.11 88888.00 2014-12-16 03:21:59.910 350 15346.60 59.06 53571.12 88888.00 2014-12-16 03:22:00.410 350 15346.58 59.06 53571.10 88888.00 2014-12-16 03:22:00.910 350 15346.52 59.05 53571.08 88888.00 2014-12-16 03:22:01.410 350 15346.49 59.04 53571.08 88888.00 2014-12-16 03:22:01.910 350 15346.50 59.04 53571.11 88888.00 2014-12-16 03:22:02.410 350 15346.51 59.02 53571.13 88888.00 2014-12-16 03:22:02.910 350 15346.47 59.03 53571.19 88888.00 2014-12-16 03:22:03.410 350 15346.49 59.04 53571.18 88888.00 2014-12-16 03:22:03.910 350 15346.45 59.10 53571.20 88888.00 2014-12-16 03:22:04.410 350 15346.41 59.07 53571.20 88888.00 2014-12-16 03:22:04.910 350 15346.41 59.06 53571.18 88888.00 2014-12-16 03:22:05.410 350 15346.48 59.09 53571.14 88888.00 2014-12-16 03:22:05.910 350 15346.48 59.11 53571.11 88888.00 2014-12-16 03:22:06.410 350 15346.45 59.10 53571.10 88888.00 2014-12-16 03:22:06.910 350 15346.44 59.09 53571.05 88888.00 2014-12-16 03:22:07.410 350 15346.45 59.09 53571.04 88888.00 2014-12-16 03:22:07.910 350 15346.43 59.05 53571.01 88888.00 2014-12-16 03:22:08.410 350 15346.38 59.06 53571.01 88888.00 2014-12-16 03:22:08.910 350 15346.38 59.07 53571.03 88888.00 2014-12-16 03:22:09.410 350 15346.35 59.02 53571.09 88888.00 2014-12-16 03:22:09.910 350 15346.39 58.98 53571.10 88888.00 2014-12-16 03:22:10.410 350 15346.38 59.00 53571.09 88888.00 2014-12-16 03:22:10.910 350 15346.36 59.04 53571.12 88888.00 2014-12-16 03:22:11.410 350 15346.33 59.09 53571.18 88888.00 2014-12-16 03:22:11.910 350 15346.35 59.04 53571.14 88888.00 2014-12-16 03:22:12.410 350 15346.35 59.07 53571.13 88888.00 2014-12-16 03:22:12.910 350 15346.38 59.06 53571.06 88888.00 2014-12-16 03:22:13.410 350 15346.36 59.10 53570.99 88888.00 2014-12-16 03:22:13.910 350 15346.33 59.07 53570.99 88888.00 2014-12-16 03:22:14.410 350 15346.32 59.07 53570.98 88888.00 2014-12-16 03:22:14.910 350 15346.26 59.06 53571.03 88888.00 2014-12-16 03:22:15.410 350 15346.30 59.07 53571.04 88888.00 2014-12-16 03:22:15.910 350 15346.31 59.06 53571.04 88888.00 2014-12-16 03:22:16.410 350 15346.26 59.10 53571.05 88888.00 2014-12-16 03:22:16.910 350 15346.27 59.03 53571.01 88888.00 2014-12-16 03:22:17.410 350 15346.30 59.03 53570.99 88888.00 2014-12-16 03:22:17.910 350 15346.31 59.05 53570.96 88888.00 2014-12-16 03:22:18.410 350 15346.34 59.04 53570.85 88888.00 2014-12-16 03:22:18.910 350 15346.34 59.04 53570.82 88888.00 2014-12-16 03:22:19.410 350 15346.33 59.09 53570.80 88888.00 2014-12-16 03:22:19.910 350 15346.32 59.07 53570.82 88888.00 2014-12-16 03:22:20.410 350 15346.31 59.01 53570.84 88888.00 2014-12-16 03:22:20.910 350 15346.33 59.00 53570.88 88888.00 2014-12-16 03:22:21.410 350 15346.32 59.02 53570.89 88888.00 2014-12-16 03:22:21.910 350 15346.35 59.00 53570.88 88888.00 2014-12-16 03:22:22.410 350 15346.38 59.02 53570.87 88888.00 2014-12-16 03:22:22.910 350 15346.39 59.06 53570.89 88888.00 2014-12-16 03:22:23.410 350 15346.38 59.06 53570.89 88888.00 2014-12-16 03:22:23.910 350 15346.33 59.05 53570.86 88888.00 2014-12-16 03:22:24.410 350 15346.33 59.05 53570.78 88888.00 2014-12-16 03:22:24.910 350 15346.40 59.02 53570.81 88888.00 2014-12-16 03:22:25.410 350 15346.40 59.04 53570.83 88888.00 2014-12-16 03:22:25.910 350 15346.45 59.03 53570.89 88888.00 2014-12-16 03:22:26.410 350 15346.42 59.04 53570.87 88888.00 2014-12-16 03:22:26.910 350 15346.39 59.05 53570.85 88888.00 2014-12-16 03:22:27.410 350 15346.40 59.06 53570.89 88888.00 2014-12-16 03:22:27.910 350 15346.43 59.03 53570.88 88888.00 2014-12-16 03:22:28.410 350 15346.42 59.02 53570.84 88888.00 2014-12-16 03:22:28.910 350 15346.32 59.01 53570.77 88888.00 2014-12-16 03:22:29.410 350 15346.34 59.02 53570.76 88888.00 2014-12-16 03:22:29.910 350 15346.39 59.01 53570.70 88888.00 2014-12-16 03:22:30.410 350 15346.36 58.98 53570.64 88888.00 2014-12-16 03:22:30.910 350 15346.38 58.98 53570.63 88888.00 2014-12-16 03:22:31.410 350 15346.38 58.96 53570.61 88888.00 2014-12-16 03:22:31.910 350 15346.39 58.93 53570.62 88888.00 2014-12-16 03:22:32.410 350 15346.40 58.86 53570.65 88888.00 2014-12-16 03:22:32.910 350 15346.38 58.88 53570.67 88888.00 2014-12-16 03:22:33.410 350 15346.39 58.89 53570.69 88888.00 2014-12-16 03:22:33.910 350 15346.39 58.86 53570.70 88888.00 2014-12-16 03:22:34.410 350 15346.42 58.84 53570.71 88888.00 2014-12-16 03:22:34.910 350 15346.41 58.80 53570.69 88888.00 2014-12-16 03:22:35.410 350 15346.40 58.80 53570.66 88888.00 2014-12-16 03:22:35.910 350 15346.40 58.80 53570.70 88888.00 2014-12-16 03:22:36.410 350 15346.39 58.77 53570.63 88888.00 2014-12-16 03:22:36.910 350 15346.40 58.76 53570.58 88888.00 2014-12-16 03:22:37.410 350 15346.45 58.74 53570.56 88888.00 2014-12-16 03:22:37.910 350 15346.47 58.69 53570.58 88888.00 2014-12-16 03:22:38.410 350 15346.48 58.68 53570.64 88888.00 2014-12-16 03:22:38.910 350 15346.53 58.74 53570.70 88888.00 2014-12-16 03:22:39.410 350 15346.54 58.71 53570.71 88888.00 2014-12-16 03:22:39.910 350 15346.53 58.71 53570.69 88888.00 2014-12-16 03:22:40.410 350 15346.56 58.66 53570.69 88888.00 2014-12-16 03:22:40.910 350 15346.58 58.58 53570.73 88888.00 2014-12-16 03:22:41.410 350 15346.56 58.54 53570.69 88888.00 2014-12-16 03:22:41.910 350 15346.56 58.52 53570.67 88888.00 2014-12-16 03:22:42.410 350 15346.52 58.52 53570.64 88888.00 2014-12-16 03:22:42.910 350 15346.49 58.51 53570.61 88888.00 2014-12-16 03:22:43.410 350 15346.57 58.48 53570.56 88888.00 2014-12-16 03:22:43.910 350 15346.62 58.45 53570.55 88888.00 2014-12-16 03:22:44.410 350 15346.60 58.43 53570.56 88888.00 2014-12-16 03:22:44.910 350 15346.57 58.48 53570.58 88888.00 2014-12-16 03:22:45.410 350 15346.54 58.49 53570.55 88888.00 2014-12-16 03:22:45.910 350 15346.58 58.42 53570.57 88888.00 2014-12-16 03:22:46.410 350 15346.57 58.46 53570.57 88888.00 2014-12-16 03:22:46.910 350 15346.58 58.49 53570.57 88888.00 2014-12-16 03:22:47.410 350 15346.62 58.44 53570.56 88888.00 2014-12-16 03:22:47.910 350 15346.68 58.46 53570.53 88888.00 2014-12-16 03:22:48.410 350 15346.71 58.48 53570.48 88888.00 2014-12-16 03:22:48.910 350 15346.76 58.45 53570.55 88888.00 2014-12-16 03:22:49.410 350 15346.78 58.37 53570.56 88888.00 2014-12-16 03:22:49.910 350 15346.76 58.35 53570.57 88888.00 2014-12-16 03:22:50.410 350 15346.77 58.34 53570.55 88888.00 2014-12-16 03:22:50.910 350 15346.76 58.33 53570.58 88888.00 2014-12-16 03:22:51.410 350 15346.75 58.33 53570.59 88888.00 2014-12-16 03:22:51.910 350 15346.72 58.32 53570.56 88888.00 2014-12-16 03:22:52.410 350 15346.70 58.34 53570.53 88888.00 2014-12-16 03:22:52.910 350 15346.71 58.31 53570.58 88888.00 2014-12-16 03:22:53.410 350 15346.71 58.20 53570.59 88888.00 2014-12-16 03:22:53.910 350 15346.68 58.17 53570.60 88888.00 2014-12-16 03:22:54.410 350 15346.69 58.19 53570.58 88888.00 2014-12-16 03:22:54.910 350 15346.68 58.24 53570.58 88888.00 2014-12-16 03:22:55.410 350 15346.69 58.25 53570.62 88888.00 2014-12-16 03:22:55.910 350 15346.69 58.25 53570.62 88888.00 2014-12-16 03:22:56.410 350 15346.70 58.26 53570.55 88888.00 2014-12-16 03:22:56.910 350 15346.67 58.23 53570.53 88888.00 2014-12-16 03:22:57.410 350 15346.70 58.23 53570.56 88888.00 2014-12-16 03:22:57.910 350 15346.68 58.25 53570.60 88888.00 2014-12-16 03:22:58.410 350 15346.71 58.22 53570.62 88888.00 2014-12-16 03:22:58.910 350 15346.70 58.15 53570.60 88888.00 2014-12-16 03:22:59.410 350 15346.68 58.09 53570.55 88888.00 2014-12-16 03:22:59.910 350 15346.74 58.08 53570.53 88888.00 2014-12-16 03:23:00.410 350 15346.69 58.01 53570.52 88888.00 2014-12-16 03:23:00.910 350 15346.68 57.99 53570.55 88888.00 2014-12-16 03:23:01.410 350 15346.75 57.99 53570.55 88888.00 2014-12-16 03:23:01.910 350 15346.76 57.98 53570.55 88888.00 2014-12-16 03:23:02.410 350 15346.70 57.98 53570.51 88888.00 2014-12-16 03:23:02.910 350 15346.70 58.03 53570.50 88888.00 2014-12-16 03:23:03.410 350 15346.71 58.03 53570.55 88888.00 2014-12-16 03:23:03.910 350 15346.75 58.01 53570.52 88888.00 2014-12-16 03:23:04.410 350 15346.78 57.97 53570.56 88888.00 2014-12-16 03:23:04.910 350 15346.74 57.96 53570.57 88888.00 2014-12-16 03:23:05.410 350 15346.81 57.97 53570.62 88888.00 2014-12-16 03:23:05.910 350 15346.81 57.96 53570.62 88888.00 2014-12-16 03:23:06.410 350 15346.80 57.94 53570.56 88888.00 2014-12-16 03:23:06.910 350 15346.84 57.98 53570.49 88888.00 2014-12-16 03:23:07.410 350 15346.78 57.94 53570.45 88888.00 2014-12-16 03:23:07.910 350 15346.72 57.90 53570.45 88888.00 2014-12-16 03:23:08.410 350 15346.74 57.91 53570.46 88888.00 2014-12-16 03:23:08.910 350 15346.69 57.86 53570.40 88888.00 2014-12-16 03:23:09.410 350 15346.72 57.84 53570.41 88888.00 2014-12-16 03:23:09.910 350 15346.76 57.82 53570.46 88888.00 2014-12-16 03:23:10.410 350 15346.77 57.74 53570.50 88888.00 2014-12-16 03:23:10.910 350 15346.74 57.66 53570.52 88888.00 2014-12-16 03:23:11.410 350 15346.71 57.65 53570.51 88888.00 2014-12-16 03:23:11.910 350 15346.76 57.67 53570.52 88888.00 2014-12-16 03:23:12.410 350 15346.79 57.70 53570.47 88888.00 2014-12-16 03:23:12.910 350 15346.72 57.58 53570.44 88888.00 2014-12-16 03:23:13.410 350 15346.69 57.56 53570.47 88888.00 2014-12-16 03:23:13.910 350 15346.72 57.60 53570.46 88888.00 2014-12-16 03:23:14.410 350 15346.72 57.60 53570.41 88888.00 2014-12-16 03:23:14.910 350 15346.72 57.55 53570.40 88888.00 2014-12-16 03:23:15.410 350 15346.75 57.51 53570.37 88888.00 2014-12-16 03:23:15.910 350 15346.76 57.57 53570.35 88888.00 2014-12-16 03:23:16.410 350 15346.71 57.53 53570.42 88888.00 2014-12-16 03:23:16.910 350 15346.70 57.47 53570.36 88888.00 2014-12-16 03:23:17.410 350 15346.75 57.50 53570.38 88888.00 2014-12-16 03:23:17.910 350 15346.72 57.51 53570.41 88888.00 2014-12-16 03:23:18.410 350 15346.71 57.55 53570.37 88888.00 2014-12-16 03:23:18.910 350 15346.67 57.49 53570.33 88888.00 2014-12-16 03:23:19.410 350 15346.67 57.40 53570.35 88888.00 2014-12-16 03:23:19.910 350 15346.68 57.40 53570.37 88888.00 2014-12-16 03:23:20.410 350 15346.69 57.37 53570.39 88888.00 2014-12-16 03:23:20.910 350 15346.70 57.34 53570.37 88888.00 2014-12-16 03:23:21.410 350 15346.74 57.36 53570.40 88888.00 2014-12-16 03:23:21.910 350 15346.69 57.36 53570.39 88888.00 2014-12-16 03:23:22.410 350 15346.67 57.33 53570.42 88888.00 2014-12-16 03:23:22.910 350 15346.67 57.34 53570.41 88888.00 2014-12-16 03:23:23.410 350 15346.65 57.36 53570.41 88888.00 2014-12-16 03:23:23.910 350 15346.62 57.29 53570.38 88888.00 2014-12-16 03:23:24.410 350 15346.61 57.31 53570.32 88888.00 2014-12-16 03:23:24.910 350 15346.68 57.29 53570.32 88888.00 2014-12-16 03:23:25.410 350 15346.72 57.20 53570.38 88888.00 2014-12-16 03:23:25.910 350 15346.75 57.18 53570.36 88888.00 2014-12-16 03:23:26.410 350 15346.69 57.18 53570.37 88888.00 2014-12-16 03:23:26.910 350 15346.67 57.14 53570.38 88888.00 2014-12-16 03:23:27.410 350 15346.65 57.15 53570.44 88888.00 2014-12-16 03:23:27.910 350 15346.62 57.15 53570.45 88888.00 2014-12-16 03:23:28.410 350 15346.65 57.08 53570.43 88888.00 2014-12-16 03:23:28.910 350 15346.65 57.11 53570.42 88888.00 2014-12-16 03:23:29.410 350 15346.65 57.16 53570.38 88888.00 2014-12-16 03:23:29.910 350 15346.67 57.22 53570.38 88888.00 2014-12-16 03:23:30.410 350 15346.67 57.19 53570.29 88888.00 2014-12-16 03:23:30.910 350 15346.67 57.14 53570.28 88888.00 2014-12-16 03:23:31.410 350 15346.65 57.13 53570.28 88888.00 2014-12-16 03:23:31.910 350 15346.62 57.11 53570.27 88888.00 2014-12-16 03:23:32.410 350 15346.59 57.04 53570.27 88888.00 2014-12-16 03:23:32.910 350 15346.58 57.01 53570.32 88888.00 2014-12-16 03:23:33.410 350 15346.59 56.96 53570.37 88888.00 2014-12-16 03:23:33.910 350 15346.59 56.99 53570.38 88888.00 2014-12-16 03:23:34.410 350 15346.53 57.04 53570.39 88888.00 2014-12-16 03:23:34.910 350 15346.51 57.06 53570.42 88888.00 2014-12-16 03:23:35.410 350 15346.45 56.97 53570.40 88888.00 2014-12-16 03:23:35.910 350 15346.47 56.94 53570.35 88888.00 2014-12-16 03:23:36.410 350 15346.58 56.86 53570.27 88888.00 2014-12-16 03:23:36.910 350 15346.63 56.87 53570.18 88888.00 2014-12-16 03:23:37.410 350 15346.58 56.86 53570.21 88888.00 2014-12-16 03:23:37.910 350 15346.50 56.86 53570.19 88888.00 2014-12-16 03:23:38.410 350 15346.51 56.84 53570.20 88888.00 2014-12-16 03:23:38.910 350 15346.58 56.77 53570.21 88888.00 2014-12-16 03:23:39.410 350 15346.57 56.75 53570.23 88888.00 2014-12-16 03:23:39.910 350 15346.56 56.75 53570.27 88888.00 2014-12-16 03:23:40.410 350 15346.58 56.73 53570.27 88888.00 2014-12-16 03:23:40.910 350 15346.58 56.69 53570.29 88888.00 2014-12-16 03:23:41.410 350 15346.53 56.68 53570.26 88888.00 2014-12-16 03:23:41.910 350 15346.50 56.68 53570.23 88888.00 2014-12-16 03:23:42.410 350 15346.47 56.67 53570.19 88888.00 2014-12-16 03:23:42.910 350 15346.45 56.67 53570.15 88888.00 2014-12-16 03:23:43.410 350 15346.45 56.65 53570.13 88888.00 2014-12-16 03:23:43.910 350 15346.45 56.68 53570.13 88888.00 2014-12-16 03:23:44.410 350 15346.50 56.64 53570.12 88888.00 2014-12-16 03:23:44.910 350 15346.49 56.62 53570.12 88888.00 2014-12-16 03:23:45.410 350 15346.47 56.61 53570.10 88888.00 2014-12-16 03:23:45.910 350 15346.45 56.61 53570.08 88888.00 2014-12-16 03:23:46.410 350 15346.45 56.62 53570.04 88888.00 2014-12-16 03:23:46.910 350 15346.49 56.63 53570.04 88888.00 2014-12-16 03:23:47.410 350 15346.51 56.63 53570.04 88888.00 2014-12-16 03:23:47.910 350 15346.47 56.58 53569.99 88888.00 2014-12-16 03:23:48.410 350 15346.45 56.54 53569.97 88888.00 2014-12-16 03:23:48.910 350 15346.49 56.50 53569.96 88888.00 2014-12-16 03:23:49.410 350 15346.45 56.42 53569.99 88888.00 2014-12-16 03:23:49.910 350 15346.42 56.41 53569.93 88888.00 2014-12-16 03:23:50.410 350 15346.45 56.32 53569.87 88888.00 2014-12-16 03:23:50.910 350 15346.51 56.28 53569.91 88888.00 2014-12-16 03:23:51.410 350 15346.58 56.30 53569.91 88888.00 2014-12-16 03:23:51.910 350 15346.54 56.30 53569.91 88888.00 2014-12-16 03:23:52.410 350 15346.50 56.29 53569.91 88888.00 2014-12-16 03:23:52.910 350 15346.52 56.27 53569.96 88888.00 2014-12-16 03:23:53.410 350 15346.59 56.23 53569.99 88888.00 2014-12-16 03:23:53.910 350 15346.60 56.20 53569.95 88888.00 2014-12-16 03:23:54.410 350 15346.57 56.17 53569.85 88888.00 2014-12-16 03:23:54.910 350 15346.60 56.11 53569.79 88888.00 2014-12-16 03:23:55.410 350 15346.65 56.17 53569.77 88888.00 2014-12-16 03:23:55.910 350 15346.63 56.15 53569.79 88888.00 2014-12-16 03:23:56.410 350 15346.61 56.10 53569.78 88888.00 2014-12-16 03:23:56.910 350 15346.61 56.02 53569.79 88888.00 2014-12-16 03:23:57.410 350 15346.69 56.01 53569.79 88888.00 2014-12-16 03:23:57.910 350 15346.74 56.03 53569.76 88888.00 2014-12-16 03:23:58.410 350 15346.76 56.03 53569.72 88888.00 2014-12-16 03:23:58.910 350 15346.72 56.07 53569.75 88888.00 2014-12-16 03:23:59.410 350 15346.72 56.11 53569.75 88888.00 2014-12-16 03:23:59.910 350 15346.74 56.12 53569.76 88888.00 2014-12-16 03:24:00.411 350 15346.76 56.11 53569.70 88888.00 2014-12-16 03:24:00.911 350 15346.80 56.04 53569.67 88888.00 2014-12-16 03:24:01.411 350 15346.84 56.00 53569.65 88888.00 2014-12-16 03:24:01.911 350 15346.78 55.98 53569.66 88888.00 2014-12-16 03:24:02.411 350 15346.76 55.97 53569.72 88888.00 2014-12-16 03:24:02.911 350 15346.77 55.91 53569.73 88888.00 2014-12-16 03:24:03.411 350 15346.72 55.84 53569.70 88888.00 2014-12-16 03:24:03.911 350 15346.71 55.85 53569.69 88888.00 2014-12-16 03:24:04.411 350 15346.74 55.84 53569.76 88888.00 2014-12-16 03:24:04.911 350 15346.71 55.84 53569.79 88888.00 2014-12-16 03:24:05.411 350 15346.68 55.78 53569.73 88888.00 2014-12-16 03:24:05.911 350 15346.67 55.73 53569.75 88888.00 2014-12-16 03:24:06.411 350 15346.69 55.68 53569.67 88888.00 2014-12-16 03:24:06.911 350 15346.69 55.68 53569.62 88888.00 2014-12-16 03:24:07.411 350 15346.67 55.66 53569.68 88888.00 2014-12-16 03:24:07.911 350 15346.66 55.68 53569.68 88888.00 2014-12-16 03:24:08.411 350 15346.63 55.68 53569.68 88888.00 2014-12-16 03:24:08.911 350 15346.61 55.65 53569.64 88888.00 2014-12-16 03:24:09.411 350 15346.63 55.63 53569.65 88888.00 2014-12-16 03:24:09.911 350 15346.63 55.61 53569.64 88888.00 2014-12-16 03:24:10.411 350 15346.60 55.58 53569.66 88888.00 2014-12-16 03:24:10.911 350 15346.60 55.50 53569.75 88888.00 2014-12-16 03:24:11.411 350 15346.61 55.49 53569.79 88888.00 2014-12-16 03:24:11.911 350 15346.59 55.46 53569.79 88888.00 2014-12-16 03:24:12.411 350 15346.58 55.46 53569.70 88888.00 2014-12-16 03:24:12.911 350 15346.54 55.44 53569.64 88888.00 2014-12-16 03:24:13.411 350 15346.57 55.47 53569.61 88888.00 2014-12-16 03:24:13.911 350 15346.59 55.43 53569.64 88888.00 2014-12-16 03:24:14.411 350 15346.56 55.44 53569.72 88888.00 2014-12-16 03:24:14.911 350 15346.54 55.44 53569.77 88888.00 2014-12-16 03:24:15.411 350 15346.54 55.41 53569.73 88888.00 2014-12-16 03:24:15.911 350 15346.44 55.39 53569.76 88888.00 2014-12-16 03:24:16.411 350 15346.45 55.40 53569.70 88888.00 2014-12-16 03:24:16.911 350 15346.56 55.39 53569.69 88888.00 2014-12-16 03:24:17.411 350 15346.56 55.37 53569.68 88888.00 2014-12-16 03:24:17.911 350 15346.56 55.37 53569.69 88888.00 2014-12-16 03:24:18.411 350 15346.57 55.39 53569.68 88888.00 2014-12-16 03:24:18.911 350 15346.58 55.35 53569.63 88888.00 2014-12-16 03:24:19.411 350 15346.54 55.37 53569.59 88888.00 2014-12-16 03:24:19.911 350 15346.53 55.32 53569.58 88888.00 2014-12-16 03:24:20.411 350 15346.51 55.26 53569.56 88888.00 2014-12-16 03:24:20.911 350 15346.53 55.29 53569.61 88888.00 2014-12-16 03:24:21.411 350 15346.58 55.29 53569.61 88888.00 2014-12-16 03:24:21.911 350 15346.52 55.23 53569.62 88888.00 2014-12-16 03:24:22.411 350 15346.48 55.20 53569.62 88888.00 2014-12-16 03:24:22.911 350 15346.50 55.20 53569.62 88888.00 2014-12-16 03:24:23.411 350 15346.57 55.20 53569.59 88888.00 2014-12-16 03:24:23.911 350 15346.56 55.24 53569.51 88888.00 2014-12-16 03:24:24.411 350 15346.52 55.20 53569.50 88888.00 2014-12-16 03:24:24.911 350 15346.49 55.18 53569.51 88888.00 2014-12-16 03:24:25.411 350 15346.49 55.20 53569.54 88888.00 2014-12-16 03:24:25.911 350 15346.51 55.21 53569.52 88888.00 2014-12-16 03:24:26.411 350 15346.54 55.21 53569.52 88888.00 2014-12-16 03:24:26.911 350 15346.50 55.24 53569.58 88888.00 2014-12-16 03:24:27.411 350 15346.45 55.15 53569.64 88888.00 2014-12-16 03:24:27.911 350 15346.47 55.14 53569.60 88888.00 2014-12-16 03:24:28.411 350 15346.49 55.15 53569.60 88888.00 2014-12-16 03:24:28.911 350 15346.49 55.12 53569.55 88888.00 2014-12-16 03:24:29.411 350 15346.50 55.14 53569.50 88888.00 2014-12-16 03:24:29.911 350 15346.52 55.15 53569.49 88888.00 2014-12-16 03:24:30.411 350 15346.49 55.18 53569.49 88888.00 2014-12-16 03:24:30.911 350 15346.41 55.12 53569.56 88888.00 2014-12-16 03:24:31.411 350 15346.38 55.07 53569.57 88888.00 2014-12-16 03:24:31.911 350 15346.40 55.08 53569.52 88888.00 2014-12-16 03:24:32.411 350 15346.42 55.06 53569.49 88888.00 2014-12-16 03:24:32.911 350 15346.42 55.04 53569.50 88888.00 2014-12-16 03:24:33.411 350 15346.38 55.05 53569.50 88888.00 2014-12-16 03:24:33.911 350 15346.33 55.04 53569.52 88888.00 2014-12-16 03:24:34.411 350 15346.32 55.03 53569.59 88888.00 2014-12-16 03:24:34.911 350 15346.30 55.03 53569.61 88888.00 2014-12-16 03:24:35.411 350 15346.31 55.04 53569.57 88888.00 2014-12-16 03:24:35.911 350 15346.30 55.03 53569.59 88888.00 2014-12-16 03:24:36.411 350 15346.31 54.99 53569.57 88888.00 2014-12-16 03:24:36.911 350 15346.30 54.99 53569.61 88888.00 2014-12-16 03:24:37.411 350 15346.32 54.99 53569.63 88888.00 2014-12-16 03:24:37.911 350 15346.24 54.98 53569.64 88888.00 2014-12-16 03:24:38.411 350 15346.23 54.97 53569.59 88888.00 2014-12-16 03:24:38.911 350 15346.26 54.92 53569.63 88888.00 2014-12-16 03:24:39.411 350 15346.24 54.96 53569.62 88888.00 2014-12-16 03:24:39.911 350 15346.22 54.95 53569.58 88888.00 2014-12-16 03:24:40.411 350 15346.26 54.92 53569.59 88888.00 2014-12-16 03:24:40.911 350 15346.24 54.91 53569.58 88888.00 2014-12-16 03:24:41.411 350 15346.22 54.95 53569.60 88888.00 2014-12-16 03:24:41.911 350 15346.17 54.98 53569.52 88888.00 2014-12-16 03:24:42.411 350 15346.14 54.96 53569.50 88888.00 2014-12-16 03:24:42.911 350 15346.18 54.96 53569.45 88888.00 2014-12-16 03:24:43.411 350 15346.17 54.96 53569.48 88888.00 2014-12-16 03:24:43.911 350 15346.14 54.94 53569.55 88888.00 2014-12-16 03:24:44.411 350 15346.15 54.92 53569.57 88888.00 2014-12-16 03:24:44.911 350 15346.17 54.90 53569.58 88888.00 2014-12-16 03:24:45.411 350 15346.18 54.90 53569.45 88888.00 2014-12-16 03:24:45.911 350 15346.16 54.92 53569.46 88888.00 2014-12-16 03:24:46.411 350 15346.12 54.92 53569.49 88888.00 2014-12-16 03:24:46.911 350 15346.09 54.92 53569.55 88888.00 2014-12-16 03:24:47.411 350 15346.06 54.91 53569.52 88888.00 2014-12-16 03:24:47.911 350 15346.04 54.91 53569.48 88888.00 2014-12-16 03:24:48.411 350 15345.99 54.89 53569.45 88888.00 2014-12-16 03:24:48.911 350 15345.97 54.86 53569.51 88888.00 2014-12-16 03:24:49.411 350 15346.03 54.82 53569.51 88888.00 2014-12-16 03:24:49.911 350 15345.99 54.81 53569.52 88888.00 2014-12-16 03:24:50.411 350 15345.95 54.82 53569.50 88888.00 2014-12-16 03:24:50.911 350 15345.98 54.83 53569.45 88888.00 2014-12-16 03:24:51.411 350 15346.04 54.79 53569.46 88888.00 2014-12-16 03:24:51.911 350 15346.02 54.78 53569.56 88888.00 2014-12-16 03:24:52.411 350 15345.97 54.76 53569.54 88888.00 2014-12-16 03:24:52.911 350 15345.90 54.76 53569.52 88888.00 2014-12-16 03:24:53.411 350 15345.85 54.77 53569.47 88888.00 2014-12-16 03:24:53.911 350 15345.83 54.73 53569.45 88888.00 2014-12-16 03:24:54.411 350 15345.84 54.70 53569.45 88888.00 2014-12-16 03:24:54.911 350 15345.86 54.73 53569.45 88888.00 2014-12-16 03:24:55.411 350 15345.84 54.80 53569.44 88888.00 2014-12-16 03:24:55.911 350 15345.85 54.72 53569.46 88888.00 2014-12-16 03:24:56.411 350 15345.81 54.70 53569.50 88888.00 2014-12-16 03:24:56.911 350 15345.77 54.72 53569.54 88888.00 2014-12-16 03:24:57.411 350 15345.77 54.69 53569.49 88888.00 2014-12-16 03:24:57.911 350 15345.80 54.60 53569.54 88888.00 2014-12-16 03:24:58.411 350 15345.79 54.63 53569.58 88888.00 2014-12-16 03:24:58.911 350 15345.71 54.70 53569.56 88888.00 2014-12-16 03:24:59.411 350 15345.68 54.63 53569.50 88888.00 2014-12-16 03:24:59.911 350 15345.71 54.60 53569.45 88888.00 2014-12-16 03:25:00.411 350 15345.69 54.57 53569.44 88888.00 2014-12-16 03:25:00.911 350 15345.62 54.55 53569.40 88888.00 2014-12-16 03:25:01.411 350 15345.65 54.57 53569.35 88888.00 2014-12-16 03:25:01.911 350 15345.67 54.63 53569.38 88888.00 2014-12-16 03:25:02.411 350 15345.71 54.69 53569.36 88888.00 2014-12-16 03:25:02.911 350 15345.67 54.68 53569.42 88888.00 2014-12-16 03:25:03.411 350 15345.66 54.65 53569.41 88888.00 2014-12-16 03:25:03.911 350 15345.62 54.64 53569.40 88888.00 2014-12-16 03:25:04.411 350 15345.68 54.62 53569.41 88888.00 2014-12-16 03:25:04.911 350 15345.66 54.59 53569.38 88888.00 2014-12-16 03:25:05.411 350 15345.59 54.56 53569.36 88888.00 2014-12-16 03:25:05.911 350 15345.59 54.57 53569.34 88888.00 2014-12-16 03:25:06.411 350 15345.62 54.54 53569.32 88888.00 2014-12-16 03:25:06.911 350 15345.59 54.54 53569.32 88888.00 2014-12-16 03:25:07.411 350 15345.59 54.44 53569.32 88888.00 2014-12-16 03:25:07.911 350 15345.60 54.38 53569.32 88888.00 2014-12-16 03:25:08.411 350 15345.61 54.38 53569.37 88888.00 2014-12-16 03:25:08.911 350 15345.61 54.39 53569.40 88888.00 2014-12-16 03:25:09.411 350 15345.61 54.43 53569.31 88888.00 2014-12-16 03:25:09.911 350 15345.60 54.38 53569.24 88888.00 2014-12-16 03:25:10.411 350 15345.54 54.33 53569.21 88888.00 2014-12-16 03:25:10.911 350 15345.50 54.39 53569.11 88888.00 2014-12-16 03:25:11.411 350 15345.50 54.43 53569.06 88888.00 2014-12-16 03:25:11.911 350 15345.51 54.43 53569.10 88888.00 2014-12-16 03:25:12.411 350 15345.51 54.39 53569.16 88888.00 2014-12-16 03:25:12.911 350 15345.50 54.36 53569.16 88888.00 2014-12-16 03:25:13.411 350 15345.48 54.38 53569.24 88888.00 2014-12-16 03:25:13.911 350 15345.44 54.36 53569.31 88888.00 2014-12-16 03:25:14.411 350 15345.43 54.46 53569.35 88888.00 2014-12-16 03:25:14.911 350 15345.45 54.42 53569.35 88888.00 2014-12-16 03:25:15.411 350 15345.44 54.31 53569.37 88888.00 2014-12-16 03:25:15.911 350 15345.45 54.29 53569.32 88888.00 2014-12-16 03:25:16.411 350 15345.44 54.27 53569.30 88888.00 2014-12-16 03:25:16.911 350 15345.40 54.26 53569.23 88888.00 2014-12-16 03:25:17.411 350 15345.39 54.22 53569.20 88888.00 2014-12-16 03:25:17.911 350 15345.34 54.19 53569.18 88888.00 2014-12-16 03:25:18.411 350 15345.32 54.20 53569.17 88888.00 2014-12-16 03:25:18.911 350 15345.35 54.20 53569.14 88888.00 2014-12-16 03:25:19.411 350 15345.36 54.19 53569.16 88888.00 2014-12-16 03:25:19.911 350 15345.35 54.20 53569.19 88888.00 2014-12-16 03:25:20.411 350 15345.34 54.20 53569.20 88888.00 2014-12-16 03:25:20.911 350 15345.29 54.21 53569.21 88888.00 2014-12-16 03:25:21.411 350 15345.29 54.20 53569.21 88888.00 2014-12-16 03:25:21.911 350 15345.30 54.20 53569.22 88888.00 2014-12-16 03:25:22.411 350 15345.24 54.23 53569.29 88888.00 2014-12-16 03:25:22.911 350 15345.21 54.25 53569.26 88888.00 2014-12-16 03:25:23.411 350 15345.17 54.26 53569.24 88888.00 2014-12-16 03:25:23.911 350 15345.17 54.23 53569.17 88888.00 2014-12-16 03:25:24.411 350 15345.17 54.25 53569.09 88888.00 2014-12-16 03:25:24.911 350 15345.15 54.23 53569.07 88888.00 2014-12-16 03:25:25.411 350 15345.11 54.25 53569.10 88888.00 2014-12-16 03:25:25.911 350 15345.07 54.21 53569.12 88888.00 2014-12-16 03:25:26.411 350 15345.07 54.19 53569.11 88888.00 2014-12-16 03:25:26.911 350 15345.06 54.18 53569.11 88888.00 2014-12-16 03:25:27.411 350 15345.05 54.14 53569.11 88888.00 2014-12-16 03:25:27.911 350 15345.03 54.11 53569.07 88888.00 2014-12-16 03:25:28.411 350 15345.00 54.04 53568.99 88888.00 2014-12-16 03:25:28.911 350 15345.06 54.02 53568.97 88888.00 2014-12-16 03:25:29.411 350 15345.06 54.08 53568.97 88888.00 2014-12-16 03:25:29.911 350 15345.04 54.11 53568.95 88888.00 2014-12-16 03:25:30.411 350 15345.04 54.07 53568.92 88888.00 2014-12-16 03:25:30.911 350 15345.03 54.02 53568.96 88888.00 2014-12-16 03:25:31.411 350 15344.95 54.04 53568.92 88888.00 2014-12-16 03:25:31.911 350 15344.91 54.04 53568.90 88888.00 2014-12-16 03:25:32.411 350 15344.99 54.09 53568.90 88888.00 2014-12-16 03:25:32.911 350 15344.96 54.05 53568.95 88888.00 2014-12-16 03:25:33.411 350 15344.96 54.02 53568.95 88888.00 2014-12-16 03:25:33.911 350 15344.99 53.93 53568.92 88888.00 2014-12-16 03:25:34.411 350 15344.98 53.85 53568.92 88888.00 2014-12-16 03:25:34.911 350 15344.96 53.90 53568.96 88888.00 2014-12-16 03:25:35.411 350 15344.93 53.91 53568.95 88888.00 2014-12-16 03:25:35.911 350 15344.95 53.88 53568.83 88888.00 2014-12-16 03:25:36.411 350 15344.89 53.90 53568.77 88888.00 2014-12-16 03:25:36.911 350 15344.88 53.87 53568.78 88888.00 2014-12-16 03:25:37.411 350 15344.87 53.86 53568.82 88888.00 2014-12-16 03:25:37.911 350 15344.89 53.86 53568.81 88888.00 2014-12-16 03:25:38.411 350 15344.89 53.84 53568.80 88888.00 2014-12-16 03:25:38.911 350 15344.91 53.79 53568.81 88888.00 2014-12-16 03:25:39.411 350 15344.88 53.78 53568.80 88888.00 2014-12-16 03:25:39.911 350 15344.88 53.77 53568.71 88888.00 2014-12-16 03:25:40.411 350 15344.89 53.76 53568.69 88888.00 2014-12-16 03:25:40.911 350 15344.89 53.74 53568.66 88888.00 2014-12-16 03:25:41.411 350 15344.86 53.70 53568.65 88888.00 2014-12-16 03:25:41.911 350 15344.86 53.69 53568.55 88888.00 2014-12-16 03:25:42.411 350 15344.88 53.65 53568.48 88888.00 2014-12-16 03:25:42.911 350 15344.86 53.62 53568.55 88888.00 2014-12-16 03:25:43.411 350 15344.84 53.62 53568.55 88888.00 2014-12-16 03:25:43.911 350 15344.84 53.60 53568.55 88888.00 2014-12-16 03:25:44.411 350 15344.80 53.65 53568.51 88888.00 2014-12-16 03:25:44.911 350 15344.79 53.67 53568.55 88888.00 2014-12-16 03:25:45.411 350 15344.78 53.60 53568.57 88888.00 2014-12-16 03:25:45.911 350 15344.79 53.51 53568.49 88888.00 2014-12-16 03:25:46.411 350 15344.77 53.48 53568.42 88888.00 2014-12-16 03:25:46.911 350 15344.75 53.50 53568.42 88888.00 2014-12-16 03:25:47.411 350 15344.75 53.47 53568.42 88888.00 2014-12-16 03:25:47.911 350 15344.73 53.52 53568.39 88888.00 2014-12-16 03:25:48.411 350 15344.73 53.48 53568.38 88888.00 2014-12-16 03:25:48.911 350 15344.73 53.44 53568.40 88888.00 2014-12-16 03:25:49.411 350 15344.70 53.41 53568.44 88888.00 2014-12-16 03:25:49.911 350 15344.68 53.39 53568.45 88888.00 2014-12-16 03:25:50.411 350 15344.62 53.39 53568.42 88888.00 2014-12-16 03:25:50.911 350 15344.57 53.36 53568.40 88888.00 2014-12-16 03:25:51.411 350 15344.55 53.30 53568.39 88888.00 2014-12-16 03:25:51.911 350 15344.53 53.26 53568.38 88888.00 2014-12-16 03:25:52.411 350 15344.55 53.25 53568.38 88888.00 2014-12-16 03:25:52.911 350 15344.58 53.24 53568.38 88888.00 2014-12-16 03:25:53.411 350 15344.51 53.30 53568.26 88888.00 2014-12-16 03:25:53.911 350 15344.50 53.22 53568.21 88888.00 2014-12-16 03:25:54.411 350 15344.53 53.21 53568.21 88888.00 2014-12-16 03:25:54.911 350 15344.52 53.16 53568.20 88888.00 2014-12-16 03:25:55.411 350 15344.51 53.17 53568.22 88888.00 2014-12-16 03:25:55.911 350 15344.51 53.15 53568.26 88888.00 2014-12-16 03:25:56.411 350 15344.48 53.15 53568.30 88888.00 2014-12-16 03:25:56.911 350 15344.45 53.18 53568.26 88888.00 2014-12-16 03:25:57.411 350 15344.39 53.10 53568.25 88888.00 2014-12-16 03:25:57.911 350 15344.37 53.09 53568.32 88888.00 2014-12-16 03:25:58.411 350 15344.39 53.12 53568.34 88888.00 2014-12-16 03:25:58.911 350 15344.34 53.13 53568.32 88888.00 2014-12-16 03:25:59.411 350 15344.31 53.08 53568.26 88888.00 2014-12-16 03:25:59.911 350 15344.32 53.08 53568.20 88888.00 2014-12-16 03:26:00.411 350 15344.30 53.10 53568.25 88888.00 2014-12-16 03:26:00.911 350 15344.31 53.09 53568.23 88888.00 2014-12-16 03:26:01.411 350 15344.33 53.09 53568.23 88888.00 2014-12-16 03:26:01.911 350 15344.34 53.09 53568.24 88888.00 2014-12-16 03:26:02.411 350 15344.35 53.07 53568.22 88888.00 2014-12-16 03:26:02.911 350 15344.35 53.09 53568.19 88888.00 2014-12-16 03:26:03.411 350 15344.37 53.12 53568.21 88888.00 2014-12-16 03:26:03.911 350 15344.32 53.09 53568.26 88888.00 2014-12-16 03:26:04.411 350 15344.34 53.04 53568.24 88888.00 2014-12-16 03:26:04.911 350 15344.34 53.04 53568.24 88888.00 2014-12-16 03:26:05.411 350 15344.32 53.02 53568.19 88888.00 2014-12-16 03:26:05.911 350 15344.32 53.00 53568.17 88888.00 2014-12-16 03:26:06.411 350 15344.28 52.98 53568.19 88888.00 2014-12-16 03:26:06.911 350 15344.28 52.98 53568.20 88888.00 2014-12-16 03:26:07.411 350 15344.31 52.97 53568.22 88888.00 2014-12-16 03:26:07.911 350 15344.33 52.93 53568.09 88888.00 2014-12-16 03:26:08.411 350 15344.31 52.93 53568.13 88888.00 2014-12-16 03:26:08.911 350 15344.31 52.92 53568.15 88888.00 2014-12-16 03:26:09.411 350 15344.34 52.92 53568.13 88888.00 2014-12-16 03:26:09.911 350 15344.34 52.88 53568.09 88888.00 2014-12-16 03:26:10.411 350 15344.34 52.87 53568.09 88888.00 2014-12-16 03:26:10.911 350 15344.30 52.88 53568.11 88888.00 2014-12-16 03:26:11.411 350 15344.33 52.91 53568.09 88888.00 2014-12-16 03:26:11.911 350 15344.26 52.90 53568.05 88888.00 2014-12-16 03:26:12.411 350 15344.22 52.88 53568.07 88888.00 2014-12-16 03:26:12.911 350 15344.24 52.89 53568.03 88888.00 2014-12-16 03:26:13.411 350 15344.24 52.83 53568.06 88888.00 2014-12-16 03:26:13.911 350 15344.21 52.76 53568.11 88888.00 2014-12-16 03:26:14.411 350 15344.23 52.70 53568.15 88888.00 2014-12-16 03:26:14.911 350 15344.23 52.71 53568.15 88888.00 2014-12-16 03:26:15.411 350 15344.22 52.67 53568.16 88888.00 2014-12-16 03:26:15.911 350 15344.25 52.58 53568.14 88888.00 2014-12-16 03:26:16.411 350 15344.23 52.50 53568.18 88888.00 2014-12-16 03:26:16.911 350 15344.27 52.47 53568.15 88888.00 2014-12-16 03:26:17.411 350 15344.24 52.47 53568.06 88888.00 2014-12-16 03:26:17.911 350 15344.22 52.52 53568.05 88888.00 2014-12-16 03:26:18.411 350 15344.27 52.53 53568.07 88888.00 2014-12-16 03:26:18.911 350 15344.26 52.49 53568.00 88888.00 2014-12-16 03:26:19.411 350 15344.25 52.49 53568.00 88888.00 2014-12-16 03:26:19.911 350 15344.25 52.48 53567.97 88888.00 2014-12-16 03:26:20.411 350 15344.22 52.50 53568.02 88888.00 2014-12-16 03:26:20.911 350 15344.27 52.53 53568.08 88888.00 2014-12-16 03:26:21.411 350 15344.26 52.49 53568.10 88888.00 2014-12-16 03:26:21.911 350 15344.24 52.41 53568.16 88888.00 2014-12-16 03:26:22.411 350 15344.24 52.41 53568.17 88888.00 2014-12-16 03:26:22.911 350 15344.21 52.43 53568.13 88888.00 2014-12-16 03:26:23.411 350 15344.15 52.38 53568.08 88888.00 2014-12-16 03:26:23.911 350 15344.09 52.43 53568.03 88888.00 2014-12-16 03:26:24.411 350 15344.10 52.43 53568.02 88888.00 2014-12-16 03:26:24.911 350 15344.09 52.40 53568.01 88888.00 2014-12-16 03:26:25.411 350 15344.09 52.40 53568.06 88888.00 2014-12-16 03:26:25.911 350 15344.12 52.39 53568.11 88888.00 2014-12-16 03:26:26.411 350 15344.06 52.39 53568.16 88888.00 2014-12-16 03:26:26.911 350 15344.00 52.36 53568.18 88888.00 2014-12-16 03:26:27.411 350 15343.95 52.38 53568.21 88888.00 2014-12-16 03:26:27.911 350 15343.91 52.36 53568.20 88888.00 2014-12-16 03:26:28.411 350 15343.90 52.31 53568.11 88888.00 2014-12-16 03:26:28.911 350 15343.92 52.30 53568.14 88888.00 2014-12-16 03:26:29.411 350 15343.89 52.22 53568.07 88888.00 2014-12-16 03:26:29.911 350 15343.89 52.23 53568.04 88888.00 2014-12-16 03:26:30.411 350 15343.88 52.28 53568.03 88888.00 2014-12-16 03:26:30.911 350 15343.85 52.32 53568.06 88888.00 2014-12-16 03:26:31.411 350 15343.84 52.30 53568.05 88888.00 2014-12-16 03:26:31.911 350 15343.84 52.26 53568.03 88888.00 2014-12-16 03:26:32.411 350 15343.82 52.22 53568.04 88888.00 2014-12-16 03:26:32.911 350 15343.85 52.26 53568.06 88888.00 2014-12-16 03:26:33.411 350 15343.87 52.27 53567.98 88888.00 2014-12-16 03:26:33.911 350 15343.79 52.24 53567.97 88888.00 2014-12-16 03:26:34.411 350 15343.76 52.27 53568.01 88888.00 2014-12-16 03:26:34.911 350 15343.75 52.26 53567.98 88888.00 2014-12-16 03:26:35.411 350 15343.77 52.21 53567.96 88888.00 2014-12-16 03:26:35.911 350 15343.82 52.22 53568.00 88888.00 2014-12-16 03:26:36.411 350 15343.81 52.19 53568.02 88888.00 2014-12-16 03:26:36.911 350 15343.79 52.20 53568.05 88888.00 2014-12-16 03:26:37.411 350 15343.79 52.23 53568.11 88888.00 2014-12-16 03:26:37.911 350 15343.80 52.24 53568.10 88888.00 2014-12-16 03:26:38.411 350 15343.82 52.17 53568.09 88888.00 2014-12-16 03:26:38.911 350 15343.86 52.10 53568.13 88888.00 2014-12-16 03:26:39.411 350 15343.87 52.11 53568.15 88888.00 2014-12-16 03:26:39.911 350 15343.90 52.14 53568.17 88888.00 2014-12-16 03:26:40.411 350 15343.88 52.10 53568.17 88888.00 2014-12-16 03:26:40.911 350 15343.88 52.06 53568.11 88888.00 2014-12-16 03:26:41.411 350 15343.86 52.03 53568.10 88888.00 2014-12-16 03:26:41.911 350 15343.89 52.04 53568.07 88888.00 2014-12-16 03:26:42.411 350 15343.88 52.04 53568.03 88888.00 2014-12-16 03:26:42.911 350 15343.81 52.03 53568.02 88888.00 2014-12-16 03:26:43.411 350 15343.85 52.03 53568.05 88888.00 2014-12-16 03:26:43.911 350 15343.88 52.01 53568.07 88888.00 2014-12-16 03:26:44.411 350 15343.89 51.94 53568.15 88888.00 2014-12-16 03:26:44.911 350 15343.88 51.95 53568.20 88888.00 2014-12-16 03:26:45.411 350 15343.91 51.96 53568.17 88888.00 2014-12-16 03:26:45.911 350 15343.90 51.94 53568.17 88888.00 2014-12-16 03:26:46.411 350 15343.88 51.96 53568.17 88888.00 2014-12-16 03:26:46.911 350 15343.88 51.96 53568.15 88888.00 2014-12-16 03:26:47.411 350 15343.88 52.01 53568.13 88888.00 2014-12-16 03:26:47.911 350 15343.87 52.02 53568.10 88888.00 2014-12-16 03:26:48.411 350 15343.84 52.05 53568.11 88888.00 2014-12-16 03:26:48.911 350 15343.84 52.00 53568.15 88888.00 2014-12-16 03:26:49.411 350 15343.86 51.93 53568.10 88888.00 2014-12-16 03:26:49.911 350 15343.82 51.93 53568.04 88888.00 2014-12-16 03:26:50.411 350 15343.81 51.94 53568.07 88888.00 2014-12-16 03:26:50.911 350 15343.80 51.89 53568.13 88888.00 2014-12-16 03:26:51.411 350 15343.84 51.92 53568.16 88888.00 2014-12-16 03:26:51.911 350 15343.81 51.92 53568.18 88888.00 2014-12-16 03:26:52.411 350 15343.81 51.91 53568.23 88888.00 2014-12-16 03:26:52.911 350 15343.76 51.93 53568.17 88888.00 2014-12-16 03:26:53.411 350 15343.73 51.91 53568.13 88888.00 2014-12-16 03:26:53.911 350 15343.70 51.87 53568.14 88888.00 2014-12-16 03:26:54.411 350 15343.70 51.85 53568.18 88888.00 2014-12-16 03:26:54.911 350 15343.70 51.79 53568.19 88888.00 2014-12-16 03:26:55.411 350 15343.67 51.80 53568.16 88888.00 2014-12-16 03:26:55.911 350 15343.69 51.87 53568.16 88888.00 2014-12-16 03:26:56.411 350 15343.68 51.93 53568.18 88888.00 2014-12-16 03:26:56.911 350 15343.68 51.87 53568.23 88888.00 2014-12-16 03:26:57.411 350 15343.68 51.87 53568.19 88888.00 2014-12-16 03:26:57.911 350 15343.64 51.84 53568.22 88888.00 2014-12-16 03:26:58.411 350 15343.60 51.86 53568.29 88888.00 2014-12-16 03:26:58.911 350 15343.58 51.89 53568.37 88888.00 2014-12-16 03:26:59.411 350 15343.62 51.93 53568.40 88888.00 2014-12-16 03:26:59.911 350 15343.58 51.91 53568.39 88888.00 2014-12-16 03:27:00.411 350 15343.58 51.83 53568.41 88888.00 2014-12-16 03:27:00.911 350 15343.57 51.78 53568.47 88888.00 2014-12-16 03:27:01.411 350 15343.51 51.79 53568.50 88888.00 2014-12-16 03:27:01.911 350 15343.46 51.76 53568.54 88888.00 2014-12-16 03:27:02.411 350 15343.46 51.77 53568.54 88888.00 2014-12-16 03:27:02.911 350 15343.48 51.76 53568.56 88888.00 2014-12-16 03:27:03.411 350 15343.46 51.76 53568.51 88888.00 2014-12-16 03:27:03.911 350 15343.48 51.80 53568.46 88888.00 2014-12-16 03:27:04.411 350 15343.43 51.79 53568.41 88888.00 2014-12-16 03:27:04.911 350 15343.39 51.81 53568.41 88888.00 2014-12-16 03:27:05.411 350 15343.42 51.86 53568.38 88888.00 2014-12-16 03:27:05.911 350 15343.40 51.87 53568.38 88888.00 2014-12-16 03:27:06.411 350 15343.35 51.87 53568.45 88888.00 2014-12-16 03:27:06.911 350 15343.37 51.87 53568.49 88888.00 2014-12-16 03:27:07.411 350 15343.35 51.88 53568.51 88888.00 2014-12-16 03:27:07.911 350 15343.35 51.86 53568.48 88888.00 2014-12-16 03:27:08.411 350 15343.33 51.84 53568.47 88888.00 2014-12-16 03:27:08.911 350 15343.34 51.81 53568.51 88888.00 2014-12-16 03:27:09.411 350 15343.35 51.78 53568.48 88888.00 2014-12-16 03:27:09.911 350 15343.34 51.74 53568.48 88888.00 2014-12-16 03:27:10.411 350 15343.31 51.75 53568.52 88888.00 2014-12-16 03:27:10.911 350 15343.33 51.76 53568.50 88888.00 2014-12-16 03:27:11.411 350 15343.32 51.76 53568.52 88888.00 2014-12-16 03:27:11.911 350 15343.32 51.70 53568.56 88888.00 2014-12-16 03:27:12.411 350 15343.33 51.72 53568.51 88888.00 2014-12-16 03:27:12.911 350 15343.34 51.70 53568.52 88888.00 2014-12-16 03:27:13.411 350 15343.35 51.67 53568.48 88888.00 2014-12-16 03:27:13.911 350 15343.33 51.67 53568.50 88888.00 2014-12-16 03:27:14.411 350 15343.28 51.67 53568.47 88888.00 2014-12-16 03:27:14.911 350 15343.27 51.65 53568.48 88888.00 2014-12-16 03:27:15.411 350 15343.28 51.65 53568.51 88888.00 2014-12-16 03:27:15.911 350 15343.28 51.61 53568.54 88888.00 2014-12-16 03:27:16.411 350 15343.30 51.60 53568.58 88888.00 2014-12-16 03:27:16.911 350 15343.32 51.63 53568.56 88888.00 2014-12-16 03:27:17.411 350 15343.30 51.66 53568.52 88888.00 2014-12-16 03:27:17.911 350 15343.28 51.65 53568.54 88888.00 2014-12-16 03:27:18.411 350 15343.25 51.62 53568.54 88888.00 2014-12-16 03:27:18.911 350 15343.24 51.61 53568.54 88888.00 2014-12-16 03:27:19.411 350 15343.17 51.60 53568.60 88888.00 2014-12-16 03:27:19.911 350 15343.21 51.58 53568.64 88888.00 2014-12-16 03:27:20.411 350 15343.23 51.62 53568.62 88888.00 2014-12-16 03:27:20.911 350 15343.24 51.66 53568.57 88888.00 2014-12-16 03:27:21.411 350 15343.22 51.61 53568.58 88888.00 2014-12-16 03:27:21.911 350 15343.22 51.55 53568.58 88888.00 2014-12-16 03:27:22.411 350 15343.22 51.54 53568.59 88888.00 2014-12-16 03:27:22.911 350 15343.21 51.59 53568.58 88888.00 2014-12-16 03:27:23.411 350 15343.17 51.58 53568.57 88888.00 2014-12-16 03:27:23.911 350 15343.12 51.53 53568.55 88888.00 2014-12-16 03:27:24.411 350 15343.09 51.52 53568.48 88888.00 2014-12-16 03:27:24.911 350 15343.05 51.50 53568.47 88888.00 2014-12-16 03:27:25.411 350 15343.03 51.51 53568.50 88888.00 2014-12-16 03:27:25.911 350 15342.99 51.50 53568.56 88888.00 2014-12-16 03:27:26.411 350 15343.01 51.46 53568.61 88888.00 2014-12-16 03:27:26.911 350 15343.06 51.46 53568.62 88888.00 2014-12-16 03:27:27.411 350 15343.08 51.48 53568.64 88888.00 2014-12-16 03:27:27.911 350 15343.00 51.45 53568.63 88888.00 2014-12-16 03:27:28.411 350 15342.99 51.44 53568.63 88888.00 2014-12-16 03:27:28.911 350 15342.96 51.43 53568.67 88888.00 2014-12-16 03:27:29.411 350 15342.96 51.41 53568.62 88888.00 2014-12-16 03:27:29.911 350 15342.94 51.40 53568.59 88888.00 2014-12-16 03:27:30.411 350 15342.87 51.36 53568.57 88888.00 2014-12-16 03:27:30.911 350 15342.80 51.39 53568.62 88888.00 2014-12-16 03:27:31.411 350 15342.77 51.39 53568.68 88888.00 2014-12-16 03:27:31.911 350 15342.80 51.39 53568.64 88888.00 2014-12-16 03:27:32.411 350 15342.80 51.36 53568.60 88888.00 2014-12-16 03:27:32.911 350 15342.80 51.35 53568.64 88888.00 2014-12-16 03:27:33.411 350 15342.79 51.36 53568.65 88888.00 2014-12-16 03:27:33.911 350 15342.74 51.34 53568.68 88888.00 2014-12-16 03:27:34.411 350 15342.74 51.32 53568.67 88888.00 2014-12-16 03:27:34.911 350 15342.73 51.32 53568.63 88888.00 2014-12-16 03:27:35.411 350 15342.68 51.34 53568.61 88888.00 2014-12-16 03:27:35.911 350 15342.65 51.28 53568.59 88888.00 2014-12-16 03:27:36.411 350 15342.67 51.29 53568.55 88888.00 2014-12-16 03:27:36.911 350 15342.71 51.26 53568.57 88888.00 2014-12-16 03:27:37.411 350 15342.63 51.22 53568.56 88888.00 2014-12-16 03:27:37.911 350 15342.56 51.19 53568.59 88888.00 2014-12-16 03:27:38.411 350 15342.61 51.15 53568.61 88888.00 2014-12-16 03:27:38.911 350 15342.64 51.14 53568.62 88888.00 2014-12-16 03:27:39.411 350 15342.64 51.16 53568.63 88888.00 2014-12-16 03:27:39.911 350 15342.63 51.17 53568.69 88888.00 2014-12-16 03:27:40.411 350 15342.60 51.17 53568.71 88888.00 2014-12-16 03:27:40.911 350 15342.58 51.16 53568.67 88888.00 2014-12-16 03:27:41.411 350 15342.55 51.09 53568.63 88888.00 2014-12-16 03:27:41.911 350 15342.55 51.00 53568.57 88888.00 2014-12-16 03:27:42.411 350 15342.50 51.07 53568.58 88888.00 2014-12-16 03:27:42.911 350 15342.46 51.11 53568.57 88888.00 2014-12-16 03:27:43.411 350 15342.53 51.08 53568.56 88888.00 2014-12-16 03:27:43.911 350 15342.51 51.10 53568.57 88888.00 2014-12-16 03:27:44.411 350 15342.45 51.07 53568.61 88888.00 2014-12-16 03:27:44.911 350 15342.46 51.07 53568.64 88888.00 2014-12-16 03:27:45.411 350 15342.49 51.07 53568.61 88888.00 2014-12-16 03:27:45.911 350 15342.51 51.02 53568.57 88888.00 2014-12-16 03:27:46.411 350 15342.42 51.02 53568.54 88888.00 2014-12-16 03:27:46.911 350 15342.35 51.03 53568.56 88888.00 2014-12-16 03:27:47.411 350 15342.40 51.06 53568.55 88888.00 2014-12-16 03:27:47.911 350 15342.35 51.02 53568.52 88888.00 2014-12-16 03:27:48.411 350 15342.34 50.98 53568.52 88888.00 2014-12-16 03:27:48.911 350 15342.36 50.92 53568.51 88888.00 2014-12-16 03:27:49.411 350 15342.37 50.91 53568.52 88888.00 2014-12-16 03:27:49.911 350 15342.33 50.93 53568.52 88888.00 2014-12-16 03:27:50.411 350 15342.27 50.94 53568.59 88888.00 2014-12-16 03:27:50.911 350 15342.29 50.90 53568.66 88888.00 2014-12-16 03:27:51.411 350 15342.29 50.89 53568.66 88888.00 2014-12-16 03:27:51.911 350 15342.24 50.88 53568.68 88888.00 2014-12-16 03:27:52.411 350 15342.27 50.84 53568.64 88888.00 2014-12-16 03:27:52.911 350 15342.35 50.81 53568.58 88888.00 2014-12-16 03:27:53.411 350 15342.27 50.76 53568.58 88888.00 2014-12-16 03:27:53.911 350 15342.18 50.72 53568.63 88888.00 2014-12-16 03:27:54.411 350 15342.20 50.65 53568.62 88888.00 2014-12-16 03:27:54.911 350 15342.19 50.66 53568.62 88888.00 2014-12-16 03:27:55.411 350 15342.20 50.64 53568.68 88888.00 2014-12-16 03:27:55.911 350 15342.18 50.71 53568.71 88888.00 2014-12-16 03:27:56.411 350 15342.17 50.68 53568.67 88888.00 2014-12-16 03:27:56.911 350 15342.15 50.67 53568.69 88888.00 2014-12-16 03:27:57.411 350 15342.10 50.63 53568.70 88888.00 2014-12-16 03:27:57.911 350 15342.08 50.59 53568.64 88888.00 2014-12-16 03:27:58.411 350 15342.05 50.57 53568.67 88888.00 2014-12-16 03:27:58.911 350 15342.02 50.59 53568.75 88888.00 2014-12-16 03:27:59.411 350 15342.04 50.58 53568.70 88888.00 2014-12-16 03:27:59.911 350 15341.99 50.58 53568.64 88888.00 2014-12-16 03:28:00.411 350 15341.93 50.56 53568.68 88888.00 2014-12-16 03:28:00.911 350 15341.95 50.51 53568.63 88888.00 2014-12-16 03:28:01.411 350 15341.95 50.53 53568.60 88888.00 2014-12-16 03:28:01.911 350 15341.93 50.53 53568.66 88888.00 2014-12-16 03:28:02.411 350 15341.90 50.54 53568.69 88888.00 2014-12-16 03:28:02.911 350 15341.87 50.59 53568.71 88888.00 2014-12-16 03:28:03.411 350 15341.88 50.60 53568.72 88888.00 2014-12-16 03:28:03.911 350 15341.86 50.59 53568.69 88888.00 2014-12-16 03:28:04.411 350 15341.82 50.59 53568.68 88888.00 2014-12-16 03:28:04.911 350 15341.84 50.57 53568.64 88888.00 2014-12-16 03:28:05.411 350 15341.82 50.55 53568.58 88888.00 2014-12-16 03:28:05.911 350 15341.80 50.56 53568.60 88888.00 2014-12-16 03:28:06.411 350 15341.74 50.54 53568.67 88888.00 2014-12-16 03:28:06.911 350 15341.72 50.57 53568.64 88888.00 2014-12-16 03:28:07.411 350 15341.74 50.58 53568.68 88888.00 2014-12-16 03:28:07.911 350 15341.79 50.56 53568.71 88888.00 2014-12-16 03:28:08.411 350 15341.83 50.51 53568.75 88888.00 2014-12-16 03:28:08.911 350 15341.80 50.49 53568.75 88888.00 2014-12-16 03:28:09.411 350 15341.80 50.45 53568.67 88888.00 2014-12-16 03:28:09.911 350 15341.78 50.44 53568.67 88888.00 2014-12-16 03:28:10.411 350 15341.73 50.45 53568.65 88888.00 2014-12-16 03:28:10.911 350 15341.73 50.33 53568.63 88888.00 2014-12-16 03:28:11.411 350 15341.71 50.30 53568.60 88888.00 2014-12-16 03:28:11.911 350 15341.81 50.31 53568.60 88888.00 2014-12-16 03:28:12.411 350 15341.80 50.25 53568.57 88888.00 2014-12-16 03:28:12.911 350 15341.78 50.28 53568.62 88888.00 2014-12-16 03:28:13.411 350 15341.78 50.29 53568.62 88888.00 2014-12-16 03:28:13.911 350 15341.77 50.33 53568.64 88888.00 2014-12-16 03:28:14.411 350 15341.78 50.32 53568.67 88888.00 2014-12-16 03:28:14.911 350 15341.78 50.30 53568.64 88888.00 2014-12-16 03:28:15.411 350 15341.79 50.27 53568.65 88888.00 2014-12-16 03:28:15.911 350 15341.78 50.25 53568.65 88888.00 2014-12-16 03:28:16.411 350 15341.77 50.25 53568.61 88888.00 2014-12-16 03:28:16.911 350 15341.72 50.22 53568.59 88888.00 2014-12-16 03:28:17.411 350 15341.72 50.22 53568.57 88888.00 2014-12-16 03:28:17.911 350 15341.68 50.21 53568.57 88888.00 2014-12-16 03:28:18.411 350 15341.64 50.22 53568.61 88888.00 2014-12-16 03:28:18.911 350 15341.64 50.20 53568.60 88888.00 2014-12-16 03:28:19.411 350 15341.61 50.18 53568.64 88888.00 2014-12-16 03:28:19.911 350 15341.63 50.15 53568.63 88888.00 2014-12-16 03:28:20.411 350 15341.63 50.15 53568.60 88888.00 2014-12-16 03:28:20.911 350 15341.55 50.22 53568.65 88888.00 2014-12-16 03:28:21.411 350 15341.55 50.24 53568.67 88888.00 2014-12-16 03:28:21.911 350 15341.52 50.18 53568.61 88888.00 2014-12-16 03:28:22.411 350 15341.52 50.16 53568.61 88888.00 2014-12-16 03:28:22.911 350 15341.58 50.14 53568.54 88888.00 2014-12-16 03:28:23.411 350 15341.58 50.10 53568.56 88888.00 2014-12-16 03:28:23.911 350 15341.56 50.08 53568.61 88888.00 2014-12-16 03:28:24.411 350 15341.60 50.11 53568.62 88888.00 2014-12-16 03:28:24.911 350 15341.59 50.08 53568.66 88888.00 2014-12-16 03:28:25.411 350 15341.56 50.05 53568.64 88888.00 2014-12-16 03:28:25.911 350 15341.56 50.02 53568.63 88888.00 2014-12-16 03:28:26.411 350 15341.55 49.99 53568.63 88888.00 2014-12-16 03:28:26.911 350 15341.52 49.96 53568.57 88888.00 2014-12-16 03:28:27.411 350 15341.49 49.97 53568.56 88888.00 2014-12-16 03:28:27.911 350 15341.47 49.98 53568.59 88888.00 2014-12-16 03:28:28.411 350 15341.44 49.98 53568.63 88888.00 2014-12-16 03:28:28.911 350 15341.36 49.97 53568.66 88888.00 2014-12-16 03:28:29.411 350 15341.35 50.01 53568.68 88888.00 2014-12-16 03:28:29.911 350 15341.38 50.03 53568.70 88888.00 2014-12-16 03:28:30.411 350 15341.43 49.96 53568.72 88888.00 2014-12-16 03:28:30.911 350 15341.38 49.98 53568.69 88888.00 2014-12-16 03:28:31.411 350 15341.40 50.05 53568.71 88888.00 2014-12-16 03:28:31.911 350 15341.41 50.04 53568.68 88888.00 2014-12-16 03:28:32.411 350 15341.35 49.98 53568.76 88888.00 2014-12-16 03:28:32.911 350 15341.40 49.97 53568.79 88888.00 2014-12-16 03:28:33.411 350 15341.43 49.93 53568.77 88888.00 2014-12-16 03:28:33.911 350 15341.38 49.94 53568.76 88888.00 2014-12-16 03:28:34.411 350 15341.35 49.95 53568.71 88888.00 2014-12-16 03:28:34.911 350 15341.29 49.96 53568.69 88888.00 2014-12-16 03:28:35.411 350 15341.29 49.93 53568.63 88888.00 2014-12-16 03:28:35.911 350 15341.27 49.87 53568.69 88888.00 2014-12-16 03:28:36.411 350 15341.34 49.87 53568.75 88888.00 2014-12-16 03:28:36.911 350 15341.36 49.86 53568.72 88888.00 2014-12-16 03:28:37.411 350 15341.35 49.90 53568.75 88888.00 2014-12-16 03:28:37.911 350 15341.37 49.88 53568.77 88888.00 2014-12-16 03:28:38.411 350 15341.37 49.89 53568.83 88888.00 2014-12-16 03:28:38.911 350 15341.40 49.90 53568.82 88888.00 2014-12-16 03:28:39.411 350 15341.38 49.88 53568.83 88888.00 2014-12-16 03:28:39.911 350 15341.37 49.92 53568.84 88888.00 2014-12-16 03:28:40.411 350 15341.35 49.88 53568.80 88888.00 2014-12-16 03:28:40.911 350 15341.40 49.84 53568.77 88888.00 2014-12-16 03:28:41.411 350 15341.41 49.84 53568.69 88888.00 2014-12-16 03:28:41.911 350 15341.34 49.87 53568.71 88888.00 2014-12-16 03:28:42.411 350 15341.35 49.89 53568.74 88888.00 2014-12-16 03:28:42.911 350 15341.37 49.93 53568.75 88888.00 2014-12-16 03:28:43.411 350 15341.33 49.93 53568.76 88888.00 2014-12-16 03:28:43.911 350 15341.29 49.93 53568.74 88888.00 2014-12-16 03:28:44.411 350 15341.31 49.90 53568.83 88888.00 2014-12-16 03:28:44.911 350 15341.36 49.89 53568.81 88888.00 2014-12-16 03:28:45.411 350 15341.35 49.89 53568.82 88888.00 2014-12-16 03:28:45.911 350 15341.35 49.89 53568.83 88888.00 2014-12-16 03:28:46.411 350 15341.32 49.94 53568.83 88888.00 2014-12-16 03:28:46.911 350 15341.31 49.92 53568.79 88888.00 2014-12-16 03:28:47.411 350 15341.31 49.84 53568.74 88888.00 2014-12-16 03:28:47.911 350 15341.27 49.81 53568.78 88888.00 2014-12-16 03:28:48.411 350 15341.33 49.81 53568.80 88888.00 2014-12-16 03:28:48.911 350 15341.33 49.81 53568.83 88888.00 2014-12-16 03:28:49.411 350 15341.34 49.80 53568.77 88888.00 2014-12-16 03:28:49.911 350 15341.31 49.79 53568.79 88888.00 2014-12-16 03:28:50.411 350 15341.27 49.80 53568.78 88888.00 2014-12-16 03:28:50.911 350 15341.27 49.92 53568.79 88888.00 2014-12-16 03:28:51.411 350 15341.32 49.93 53568.85 88888.00 2014-12-16 03:28:51.911 350 15341.34 49.82 53568.85 88888.00 2014-12-16 03:28:52.411 350 15341.37 49.84 53568.83 88888.00 2014-12-16 03:28:52.911 350 15341.34 49.87 53568.78 88888.00 2014-12-16 03:28:53.411 350 15341.33 49.88 53568.79 88888.00 2014-12-16 03:28:53.911 350 15341.29 49.87 53568.80 88888.00 2014-12-16 03:28:54.411 350 15341.34 49.82 53568.82 88888.00 2014-12-16 03:28:54.911 350 15341.36 49.79 53568.83 88888.00 2014-12-16 03:28:55.411 350 15341.36 49.80 53568.90 88888.00 2014-12-16 03:28:55.911 350 15341.38 49.88 53568.97 88888.00 2014-12-16 03:28:56.411 350 15341.36 49.92 53568.96 88888.00 2014-12-16 03:28:56.911 350 15341.37 49.94 53568.99 88888.00 2014-12-16 03:28:57.411 350 15341.36 49.95 53568.98 88888.00 2014-12-16 03:28:57.911 350 15341.33 49.98 53569.01 88888.00 2014-12-16 03:28:58.411 350 15341.29 50.03 53568.96 88888.00 2014-12-16 03:28:58.911 350 15341.23 50.06 53568.95 88888.00 2014-12-16 03:28:59.411 350 15341.28 50.04 53568.92 88888.00 2014-12-16 03:28:59.911 350 15341.27 50.02 53568.89 88888.00 2014-12-16 03:29:00.411 350 15341.29 50.05 53568.88 88888.00 2014-12-16 03:29:00.911 350 15341.28 50.02 53568.91 88888.00 2014-12-16 03:29:01.411 350 15341.27 49.98 53568.96 88888.00 2014-12-16 03:29:01.911 350 15341.27 49.98 53569.00 88888.00 2014-12-16 03:29:02.411 350 15341.34 50.01 53569.03 88888.00 2014-12-16 03:29:02.911 350 15341.33 50.01 53569.04 88888.00 2014-12-16 03:29:03.411 350 15341.32 50.01 53569.06 88888.00 2014-12-16 03:29:03.911 350 15341.40 49.99 53569.03 88888.00 2014-12-16 03:29:04.411 350 15341.40 50.03 53569.04 88888.00 2014-12-16 03:29:04.911 350 15341.41 49.99 53568.98 88888.00 2014-12-16 03:29:05.411 350 15341.38 49.96 53568.99 88888.00 2014-12-16 03:29:05.911 350 15341.40 50.01 53569.02 88888.00 2014-12-16 03:29:06.411 350 15341.42 50.03 53569.01 88888.00 2014-12-16 03:29:06.911 350 15341.41 50.04 53569.04 88888.00 2014-12-16 03:29:07.411 350 15341.40 50.02 53569.08 88888.00 2014-12-16 03:29:07.911 350 15341.42 50.03 53569.09 88888.00 2014-12-16 03:29:08.411 350 15341.37 50.03 53569.06 88888.00 2014-12-16 03:29:08.911 350 15341.38 50.03 53569.11 88888.00 2014-12-16 03:29:09.411 350 15341.34 49.99 53569.16 88888.00 2014-12-16 03:29:09.911 350 15341.37 50.03 53569.21 88888.00 2014-12-16 03:29:10.411 350 15341.38 50.02 53569.16 88888.00 2014-12-16 03:29:10.911 350 15341.36 49.96 53569.11 88888.00 2014-12-16 03:29:11.411 350 15341.35 49.95 53569.11 88888.00 2014-12-16 03:29:11.911 350 15341.35 49.95 53569.12 88888.00 2014-12-16 03:29:12.411 350 15341.40 49.86 53569.08 88888.00 2014-12-16 03:29:12.911 350 15341.36 49.81 53569.11 88888.00 2014-12-16 03:29:13.411 350 15341.35 49.84 53569.12 88888.00 2014-12-16 03:29:13.911 350 15341.31 49.85 53569.16 88888.00 2014-12-16 03:29:14.411 350 15341.29 49.84 53569.19 88888.00 2014-12-16 03:29:14.911 350 15341.32 49.88 53569.19 88888.00 2014-12-16 03:29:15.411 350 15341.27 49.89 53569.16 88888.00 2014-12-16 03:29:15.911 350 15341.26 49.87 53569.16 88888.00 2014-12-16 03:29:16.411 350 15341.27 49.87 53569.10 88888.00 2014-12-16 03:29:16.911 350 15341.24 49.88 53569.08 88888.00 2014-12-16 03:29:17.411 350 15341.24 49.86 53569.07 88888.00 2014-12-16 03:29:17.911 350 15341.24 49.88 53569.08 88888.00 2014-12-16 03:29:18.411 350 15341.26 49.86 53569.14 88888.00 2014-12-16 03:29:18.911 350 15341.24 49.88 53569.12 88888.00 2014-12-16 03:29:19.411 350 15341.24 49.90 53569.21 88888.00 2014-12-16 03:29:19.911 350 15341.17 49.88 53569.23 88888.00 2014-12-16 03:29:20.411 350 15341.19 49.89 53569.25 88888.00 2014-12-16 03:29:20.911 350 15341.24 49.89 53569.21 88888.00 2014-12-16 03:29:21.411 350 15341.27 49.93 53569.24 88888.00 2014-12-16 03:29:21.911 350 15341.20 49.96 53569.23 88888.00 2014-12-16 03:29:22.411 350 15341.17 49.96 53569.26 88888.00 2014-12-16 03:29:22.911 350 15341.15 49.94 53569.22 88888.00 2014-12-16 03:29:23.411 350 15341.19 49.90 53569.24 88888.00 2014-12-16 03:29:23.911 350 15341.18 49.90 53569.23 88888.00 2014-12-16 03:29:24.411 350 15341.20 49.95 53569.22 88888.00 2014-12-16 03:29:24.911 350 15341.17 49.90 53569.28 88888.00 2014-12-16 03:29:25.411 350 15341.13 49.86 53569.29 88888.00 2014-12-16 03:29:25.911 350 15341.07 49.93 53569.31 88888.00 2014-12-16 03:29:26.411 350 15341.05 49.96 53569.32 88888.00 2014-12-16 03:29:26.911 350 15341.05 49.95 53569.29 88888.00 2014-12-16 03:29:27.411 350 15341.09 49.93 53569.32 88888.00 2014-12-16 03:29:27.911 350 15341.09 49.92 53569.40 88888.00 2014-12-16 03:29:28.411 350 15341.15 49.92 53569.39 88888.00 2014-12-16 03:29:28.911 350 15341.11 49.89 53569.34 88888.00 2014-12-16 03:29:29.411 350 15341.07 49.89 53569.34 88888.00 2014-12-16 03:29:29.911 350 15341.10 49.90 53569.34 88888.00 2014-12-16 03:29:30.411 350 15341.11 50.01 53569.35 88888.00 2014-12-16 03:29:30.911 350 15341.11 50.06 53569.36 88888.00 2014-12-16 03:29:31.411 350 15341.13 49.99 53569.39 88888.00 2014-12-16 03:29:31.911 350 15341.13 49.97 53569.45 88888.00 2014-12-16 03:29:32.411 350 15341.11 49.96 53569.51 88888.00 2014-12-16 03:29:32.911 350 15341.09 49.95 53569.50 88888.00 2014-12-16 03:29:33.411 350 15341.13 49.96 53569.49 88888.00 2014-12-16 03:29:33.911 350 15341.17 49.97 53569.48 88888.00 2014-12-16 03:29:34.411 350 15341.16 49.88 53569.42 88888.00 2014-12-16 03:29:34.911 350 15341.13 49.87 53569.39 88888.00 2014-12-16 03:29:35.412 350 15341.18 49.90 53569.42 88888.00 2014-12-16 03:29:35.912 350 15341.15 49.95 53569.46 88888.00 2014-12-16 03:29:36.412 350 15341.11 50.01 53569.54 88888.00 2014-12-16 03:29:36.912 350 15341.09 50.07 53569.51 88888.00 2014-12-16 03:29:37.412 350 15341.08 50.15 53569.55 88888.00 2014-12-16 03:29:37.912 350 15341.10 50.16 53569.51 88888.00 2014-12-16 03:29:38.412 350 15341.11 50.12 53569.54 88888.00 2014-12-16 03:29:38.912 350 15341.15 50.16 53569.55 88888.00 2014-12-16 03:29:39.412 350 15341.16 50.15 53569.56 88888.00 2014-12-16 03:29:39.912 350 15341.18 50.10 53569.57 88888.00 2014-12-16 03:29:40.412 350 15341.18 50.08 53569.60 88888.00 2014-12-16 03:29:40.912 350 15341.18 50.10 53569.54 88888.00 2014-12-16 03:29:41.412 350 15341.18 50.07 53569.56 88888.00 2014-12-16 03:29:41.912 350 15341.17 50.12 53569.57 88888.00 2014-12-16 03:29:42.412 350 15341.16 50.12 53569.55 88888.00 2014-12-16 03:29:42.912 350 15341.15 50.14 53569.58 88888.00 2014-12-16 03:29:43.412 350 15341.17 50.22 53569.63 88888.00 2014-12-16 03:29:43.912 350 15341.25 50.21 53569.63 88888.00 2014-12-16 03:29:44.412 350 15341.26 50.14 53569.62 88888.00 2014-12-16 03:29:44.912 350 15341.24 50.07 53569.62 88888.00 2014-12-16 03:29:45.412 350 15341.26 50.12 53569.61 88888.00 2014-12-16 03:29:45.912 350 15341.29 50.19 53569.59 88888.00 2014-12-16 03:29:46.412 350 15341.33 50.27 53569.62 88888.00 2014-12-16 03:29:46.912 350 15341.34 50.27 53569.62 88888.00 2014-12-16 03:29:47.412 350 15341.34 50.29 53569.65 88888.00 2014-12-16 03:29:47.912 350 15341.33 50.31 53569.68 88888.00 2014-12-16 03:29:48.412 350 15341.31 50.34 53569.69 88888.00 2014-12-16 03:29:48.912 350 15341.32 50.37 53569.72 88888.00 2014-12-16 03:29:49.412 350 15341.29 50.41 53569.71 88888.00 2014-12-16 03:29:49.912 350 15341.29 50.44 53569.72 88888.00 2014-12-16 03:29:50.412 350 15341.33 50.44 53569.77 88888.00 2014-12-16 03:29:50.912 350 15341.36 50.47 53569.71 88888.00 2014-12-16 03:29:51.412 350 15341.33 50.46 53569.69 88888.00 2014-12-16 03:29:51.912 350 15341.31 50.46 53569.68 88888.00 2014-12-16 03:29:52.412 350 15341.29 50.46 53569.67 88888.00 2014-12-16 03:29:52.912 350 15341.32 50.47 53569.69 88888.00 2014-12-16 03:29:53.412 350 15341.29 50.47 53569.67 88888.00 2014-12-16 03:29:53.912 350 15341.28 50.48 53569.67 88888.00 2014-12-16 03:29:54.412 350 15341.35 50.41 53569.65 88888.00 2014-12-16 03:29:54.912 350 15341.31 50.36 53569.68 88888.00 2014-12-16 03:29:55.412 350 15341.27 50.32 53569.71 88888.00 2014-12-16 03:29:55.912 350 15341.23 50.30 53569.77 88888.00 2014-12-16 03:29:56.412 350 15341.26 50.33 53569.80 88888.00 2014-12-16 03:29:56.912 350 15341.26 50.37 53569.82 88888.00 2014-12-16 03:29:57.412 350 15341.20 50.38 53569.84 88888.00 2014-12-16 03:29:57.912 350 15341.18 50.38 53569.76 88888.00 2014-12-16 03:29:58.412 350 15341.17 50.31 53569.79 88888.00 2014-12-16 03:29:58.912 350 15341.18 50.29 53569.75 88888.00 2014-12-16 03:29:59.412 350 15341.17 50.31 53569.72 88888.00 2014-12-16 03:29:59.912 350 15341.13 50.34 53569.75 88888.00 2014-12-16 03:30:00.412 350 15341.09 50.30 53569.78 88888.00 2014-12-16 03:30:00.912 350 15341.08 50.29 53569.78 88888.00 2014-12-16 03:30:01.412 350 15341.14 50.30 53569.80 88888.00 2014-12-16 03:30:01.912 350 15341.15 50.29 53569.80 88888.00 2014-12-16 03:30:02.412 350 15341.14 50.30 53569.83 88888.00 2014-12-16 03:30:02.912 350 15341.13 50.31 53569.88 88888.00 2014-12-16 03:30:03.412 350 15341.08 50.30 53569.84 88888.00 2014-12-16 03:30:03.912 350 15340.97 50.30 53569.80 88888.00 2014-12-16 03:30:04.412 350 15340.96 50.31 53569.77 88888.00 2014-12-16 03:30:04.912 350 15340.99 50.29 53569.77 88888.00 2014-12-16 03:30:05.412 350 15340.98 50.31 53569.77 88888.00 2014-12-16 03:30:05.912 350 15340.99 50.33 53569.73 88888.00 2014-12-16 03:30:06.412 350 15341.00 50.34 53569.72 88888.00 2014-12-16 03:30:06.912 350 15340.98 50.33 53569.71 88888.00 2014-12-16 03:30:07.412 350 15340.95 50.32 53569.78 88888.00 2014-12-16 03:30:07.912 350 15340.97 50.32 53569.79 88888.00 2014-12-16 03:30:08.412 350 15340.98 50.33 53569.81 88888.00 2014-12-16 03:30:08.912 350 15340.96 50.32 53569.79 88888.00 2014-12-16 03:30:09.412 350 15340.89 50.30 53569.71 88888.00 2014-12-16 03:30:09.912 350 15340.96 50.28 53569.68 88888.00 2014-12-16 03:30:10.412 350 15340.96 50.27 53569.65 88888.00 2014-12-16 03:30:10.912 350 15340.92 50.21 53569.60 88888.00 2014-12-16 03:30:11.412 350 15340.89 50.14 53569.58 88888.00 2014-12-16 03:30:11.912 350 15340.86 50.13 53569.57 88888.00 2014-12-16 03:30:12.412 350 15340.86 50.11 53569.62 88888.00 2014-12-16 03:30:12.912 350 15340.89 50.07 53569.69 88888.00 2014-12-16 03:30:13.412 350 15340.91 50.03 53569.67 88888.00 2014-12-16 03:30:13.912 350 15340.89 50.01 53569.62 88888.00 2014-12-16 03:30:14.412 350 15340.92 49.98 53569.63 88888.00 2014-12-16 03:30:14.912 350 15340.88 49.99 53569.61 88888.00 2014-12-16 03:30:15.412 350 15340.89 49.97 53569.59 88888.00 2014-12-16 03:30:15.912 350 15340.92 49.97 53569.55 88888.00 2014-12-16 03:30:16.412 350 15340.91 49.94 53569.55 88888.00 2014-12-16 03:30:16.912 350 15340.92 49.94 53569.54 88888.00 2014-12-16 03:30:17.412 350 15340.86 49.95 53569.52 88888.00 2014-12-16 03:30:17.912 350 15340.86 49.96 53569.54 88888.00 2014-12-16 03:30:18.412 350 15340.87 49.96 53569.55 88888.00 2014-12-16 03:30:18.912 350 15340.82 49.96 53569.54 88888.00 2014-12-16 03:30:19.412 350 15340.80 49.96 53569.56 88888.00 2014-12-16 03:30:19.912 350 15340.81 49.96 53569.58 88888.00 2014-12-16 03:30:20.412 350 15340.79 49.95 53569.64 88888.00 2014-12-16 03:30:20.912 350 15340.83 49.93 53569.64 88888.00 2014-12-16 03:30:21.412 350 15340.86 49.92 53569.59 88888.00 2014-12-16 03:30:21.912 350 15340.82 49.96 53569.57 88888.00 2014-12-16 03:30:22.412 350 15340.78 49.98 53569.51 88888.00 2014-12-16 03:30:22.912 350 15340.73 49.94 53569.54 88888.00 2014-12-16 03:30:23.412 350 15340.74 49.92 53569.55 88888.00 2014-12-16 03:30:23.912 350 15340.74 49.87 53569.58 88888.00 2014-12-16 03:30:24.412 350 15340.74 49.85 53569.58 88888.00 2014-12-16 03:30:24.912 350 15340.71 49.85 53569.61 88888.00 2014-12-16 03:30:25.412 350 15340.69 49.84 53569.68 88888.00 2014-12-16 03:30:25.912 350 15340.68 49.81 53569.67 88888.00 2014-12-16 03:30:26.412 350 15340.68 49.81 53569.63 88888.00 2014-12-16 03:30:26.912 350 15340.72 49.82 53569.62 88888.00 2014-12-16 03:30:27.412 350 15340.73 49.85 53569.57 88888.00 2014-12-16 03:30:27.912 350 15340.70 49.88 53569.59 88888.00 2014-12-16 03:30:28.412 350 15340.73 49.88 53569.59 88888.00 2014-12-16 03:30:28.912 350 15340.75 49.86 53569.56 88888.00 2014-12-16 03:30:29.412 350 15340.69 49.84 53569.52 88888.00 2014-12-16 03:30:29.912 350 15340.69 49.85 53569.51 88888.00 2014-12-16 03:30:30.412 350 15340.74 49.87 53569.54 88888.00 2014-12-16 03:30:30.912 350 15340.70 49.85 53569.61 88888.00 2014-12-16 03:30:31.412 350 15340.72 49.87 53569.60 88888.00 2014-12-16 03:30:31.912 350 15340.73 49.88 53569.59 88888.00 2014-12-16 03:30:32.412 350 15340.73 49.88 53569.59 88888.00 2014-12-16 03:30:32.912 350 15340.73 49.85 53569.63 88888.00 2014-12-16 03:30:33.412 350 15340.71 49.80 53569.65 88888.00 2014-12-16 03:30:33.912 350 15340.66 49.79 53569.61 88888.00 2014-12-16 03:30:34.412 350 15340.65 49.77 53569.58 88888.00 2014-12-16 03:30:34.912 350 15340.64 49.75 53569.52 88888.00 2014-12-16 03:30:35.412 350 15340.68 49.77 53569.58 88888.00 2014-12-16 03:30:35.912 350 15340.69 49.80 53569.50 88888.00 2014-12-16 03:30:36.412 350 15340.62 49.84 53569.46 88888.00 2014-12-16 03:30:36.912 350 15340.64 49.84 53569.48 88888.00 2014-12-16 03:30:37.412 350 15340.66 49.80 53569.48 88888.00 2014-12-16 03:30:37.912 350 15340.70 49.84 53569.52 88888.00 2014-12-16 03:30:38.412 350 15340.64 49.81 53569.55 88888.00 2014-12-16 03:30:38.912 350 15340.70 49.73 53569.60 88888.00 2014-12-16 03:30:39.412 350 15340.74 49.76 53569.62 88888.00 2014-12-16 03:30:39.912 350 15340.73 49.80 53569.56 88888.00 2014-12-16 03:30:40.412 350 15340.66 49.80 53569.50 88888.00 2014-12-16 03:30:40.912 350 15340.63 49.85 53569.54 88888.00 2014-12-16 03:30:41.412 350 15340.64 49.85 53569.58 88888.00 2014-12-16 03:30:41.912 350 15340.66 49.79 53569.58 88888.00 2014-12-16 03:30:42.412 350 15340.66 49.71 53569.61 88888.00 2014-12-16 03:30:42.912 350 15340.72 49.75 53569.56 88888.00 2014-12-16 03:30:43.412 350 15340.66 49.71 53569.65 88888.00 2014-12-16 03:30:43.912 350 15340.65 49.66 53569.69 88888.00 2014-12-16 03:30:44.412 350 15340.62 49.63 53569.68 88888.00 2014-12-16 03:30:44.912 350 15340.61 49.59 53569.65 88888.00 2014-12-16 03:30:45.412 350 15340.59 49.55 53569.62 88888.00 2014-12-16 03:30:45.912 350 15340.60 49.52 53569.64 88888.00 2014-12-16 03:30:46.412 350 15340.59 49.66 53569.68 88888.00 2014-12-16 03:30:46.912 350 15340.62 49.76 53569.70 88888.00 2014-12-16 03:30:47.412 350 15340.57 49.78 53569.69 88888.00 2014-12-16 03:30:47.912 350 15340.53 49.73 53569.70 88888.00 2014-12-16 03:30:48.412 350 15340.54 49.79 53569.72 88888.00 2014-12-16 03:30:48.912 350 15340.62 49.79 53569.72 88888.00 2014-12-16 03:30:49.412 350 15340.60 49.82 53569.73 88888.00 2014-12-16 03:30:49.912 350 15340.57 49.86 53569.75 88888.00 2014-12-16 03:30:50.412 350 15340.62 49.80 53569.70 88888.00 2014-12-16 03:30:50.912 350 15340.62 49.80 53569.71 88888.00 2014-12-16 03:30:51.412 350 15340.60 49.86 53569.79 88888.00 2014-12-16 03:30:51.912 350 15340.55 49.89 53569.81 88888.00 2014-12-16 03:30:52.412 350 15340.60 49.89 53569.77 88888.00 2014-12-16 03:30:52.912 350 15340.64 49.87 53569.78 88888.00 2014-12-16 03:30:53.412 350 15340.64 49.88 53569.79 88888.00 2014-12-16 03:30:53.912 350 15340.71 49.88 53569.79 88888.00 2014-12-16 03:30:54.412 350 15340.75 49.88 53569.82 88888.00 2014-12-16 03:30:54.912 350 15340.80 49.88 53569.85 88888.00 2014-12-16 03:30:55.412 350 15340.80 49.88 53569.93 88888.00 2014-12-16 03:30:55.912 350 15340.78 49.92 53569.96 88888.00 2014-12-16 03:30:56.412 350 15340.75 49.95 53569.96 88888.00 2014-12-16 03:30:56.912 350 15340.73 49.97 53569.97 88888.00 2014-12-16 03:30:57.412 350 15340.78 49.98 53569.92 88888.00 2014-12-16 03:30:57.912 350 15340.78 49.97 53569.88 88888.00 2014-12-16 03:30:58.412 350 15340.86 49.97 53569.89 88888.00 2014-12-16 03:30:58.912 350 15340.86 49.95 53569.91 88888.00 2014-12-16 03:30:59.412 350 15340.84 49.96 53569.96 88888.00 2014-12-16 03:30:59.912 350 15340.84 50.02 53569.92 88888.00 2014-12-16 03:31:00.412 350 15340.81 49.99 53569.88 88888.00 2014-12-16 03:31:00.912 350 15340.82 49.93 53569.88 88888.00 2014-12-16 03:31:01.412 350 15340.86 49.98 53569.97 88888.00 2014-12-16 03:31:01.912 350 15340.83 50.04 53570.02 88888.00 2014-12-16 03:31:02.412 350 15340.83 50.04 53570.04 88888.00 2014-12-16 03:31:02.912 350 15340.83 49.99 53570.04 88888.00 2014-12-16 03:31:03.412 350 15340.77 49.96 53570.07 88888.00 2014-12-16 03:31:03.912 350 15340.74 49.97 53570.03 88888.00 2014-12-16 03:31:04.412 350 15340.78 50.05 53570.03 88888.00 2014-12-16 03:31:04.912 350 15340.77 50.07 53570.02 88888.00 2014-12-16 03:31:05.412 350 15340.82 50.06 53570.05 88888.00 2014-12-16 03:31:05.912 350 15340.80 50.04 53570.05 88888.00 2014-12-16 03:31:06.412 350 15340.79 49.99 53570.11 88888.00 2014-12-16 03:31:06.912 350 15340.78 49.98 53570.12 88888.00 2014-12-16 03:31:07.412 350 15340.79 50.01 53570.08 88888.00 2014-12-16 03:31:07.912 350 15340.80 49.98 53570.11 88888.00 2014-12-16 03:31:08.412 350 15340.81 50.04 53570.13 88888.00 2014-12-16 03:31:08.912 350 15340.83 50.07 53570.11 88888.00 2014-12-16 03:31:09.412 350 15340.82 50.07 53570.12 88888.00 2014-12-16 03:31:09.912 350 15340.81 50.07 53570.04 88888.00 2014-12-16 03:31:10.412 350 15340.80 50.05 53569.98 88888.00 2014-12-16 03:31:10.912 350 15340.77 50.06 53570.01 88888.00 2014-12-16 03:31:11.412 350 15340.79 50.13 53570.04 88888.00 2014-12-16 03:31:11.912 350 15340.87 50.18 53570.03 88888.00 2014-12-16 03:31:12.412 350 15340.87 50.12 53570.05 88888.00 2014-12-16 03:31:12.912 350 15340.90 50.15 53570.11 88888.00 2014-12-16 03:31:13.412 350 15340.84 50.08 53570.19 88888.00 2014-12-16 03:31:13.912 350 15340.83 50.14 53570.19 88888.00 2014-12-16 03:31:14.412 350 15340.84 50.20 53570.16 88888.00 2014-12-16 03:31:14.912 350 15340.83 50.11 53570.11 88888.00 2014-12-16 03:31:15.412 350 15340.89 50.12 53570.11 88888.00 2014-12-16 03:31:15.912 350 15340.90 50.19 53570.11 88888.00 2014-12-16 03:31:16.412 350 15340.91 50.11 53570.11 88888.00 2014-12-16 03:31:16.912 350 15340.89 50.11 53570.11 88888.00 2014-12-16 03:31:17.412 350 15340.89 50.11 53570.16 88888.00 2014-12-16 03:31:17.912 350 15340.91 50.12 53570.19 88888.00 2014-12-16 03:31:18.412 350 15340.89 50.15 53570.16 88888.00 2014-12-16 03:31:18.912 350 15340.90 50.21 53570.12 88888.00 2014-12-16 03:31:19.412 350 15340.88 50.21 53570.19 88888.00 2014-12-16 03:31:19.912 350 15340.84 50.24 53570.22 88888.00 2014-12-16 03:31:20.412 350 15340.86 50.20 53570.21 88888.00 2014-12-16 03:31:20.912 350 15340.92 50.16 53570.25 88888.00 2014-12-16 03:31:21.412 350 15340.89 50.16 53570.25 88888.00 2014-12-16 03:31:21.912 350 15340.89 50.23 53570.21 88888.00 2014-12-16 03:31:22.412 350 15340.87 50.22 53570.17 88888.00 2014-12-16 03:31:22.912 350 15340.84 50.16 53570.19 88888.00 2014-12-16 03:31:23.412 350 15340.88 50.18 53570.22 88888.00 2014-12-16 03:31:23.912 350 15340.95 50.19 53570.20 88888.00 2014-12-16 03:31:24.412 350 15340.90 50.16 53570.21 88888.00 2014-12-16 03:31:24.912 350 15340.84 50.13 53570.23 88888.00 2014-12-16 03:31:25.412 350 15340.89 50.15 53570.26 88888.00 2014-12-16 03:31:25.912 350 15340.84 50.28 53570.27 88888.00 2014-12-16 03:31:26.412 350 15340.88 50.25 53570.29 88888.00 2014-12-16 03:31:26.912 350 15340.97 50.16 53570.31 88888.00 2014-12-16 03:31:27.412 350 15341.00 50.24 53570.28 88888.00 2014-12-16 03:31:27.912 350 15340.95 50.21 53570.22 88888.00 2014-12-16 03:31:28.412 350 15340.92 50.23 53570.21 88888.00 2014-12-16 03:31:28.912 350 15340.88 50.22 53570.21 88888.00 2014-12-16 03:31:29.412 350 15340.92 50.19 53570.19 88888.00 2014-12-16 03:31:29.912 350 15340.96 50.21 53570.21 88888.00 2014-12-16 03:31:30.412 350 15340.97 50.21 53570.22 88888.00 2014-12-16 03:31:30.912 350 15340.97 50.22 53570.21 88888.00 2014-12-16 03:31:31.412 350 15340.99 50.20 53570.30 88888.00 2014-12-16 03:31:31.912 350 15341.00 50.24 53570.28 88888.00 2014-12-16 03:31:32.412 350 15340.99 50.37 53570.27 88888.00 2014-12-16 03:31:32.912 350 15341.02 50.42 53570.33 88888.00 2014-12-16 03:31:33.412 350 15341.06 50.33 53570.35 88888.00 2014-12-16 03:31:33.912 350 15341.05 50.24 53570.35 88888.00 2014-12-16 03:31:34.412 350 15341.06 50.23 53570.31 88888.00 2014-12-16 03:31:34.912 350 15341.07 50.27 53570.35 88888.00 2014-12-16 03:31:35.412 350 15341.08 50.32 53570.36 88888.00 2014-12-16 03:31:35.912 350 15341.08 50.34 53570.39 88888.00 2014-12-16 03:31:36.412 350 15341.07 50.33 53570.40 88888.00 2014-12-16 03:31:36.912 350 15341.08 50.28 53570.44 88888.00 2014-12-16 03:31:37.412 350 15341.07 50.28 53570.46 88888.00 2014-12-16 03:31:37.912 350 15341.08 50.33 53570.45 88888.00 2014-12-16 03:31:38.412 350 15341.05 50.30 53570.43 88888.00 2014-12-16 03:31:38.912 350 15341.09 50.32 53570.46 88888.00 2014-12-16 03:31:39.412 350 15341.09 50.30 53570.43 88888.00 2014-12-16 03:31:39.912 350 15341.09 50.30 53570.37 88888.00 2014-12-16 03:31:40.412 350 15341.11 50.30 53570.33 88888.00 2014-12-16 03:31:40.912 350 15341.11 50.28 53570.37 88888.00 2014-12-16 03:31:41.412 350 15341.10 50.28 53570.41 88888.00 2014-12-16 03:31:41.912 350 15341.08 50.33 53570.42 88888.00 2014-12-16 03:31:42.412 350 15341.06 50.31 53570.42 88888.00 2014-12-16 03:31:42.912 350 15341.06 50.34 53570.44 88888.00 2014-12-16 03:31:43.412 350 15341.09 50.38 53570.42 88888.00 2014-12-16 03:31:43.912 350 15341.10 50.30 53570.39 88888.00 2014-12-16 03:31:44.412 350 15341.07 50.32 53570.38 88888.00 2014-12-16 03:31:44.912 350 15341.06 50.39 53570.39 88888.00 2014-12-16 03:31:45.412 350 15341.07 50.45 53570.38 88888.00 2014-12-16 03:31:45.912 350 15341.06 50.46 53570.32 88888.00 2014-12-16 03:31:46.412 350 15341.05 50.40 53570.37 88888.00 2014-12-16 03:31:46.912 350 15341.07 50.34 53570.39 88888.00 2014-12-16 03:31:47.412 350 15341.10 50.38 53570.37 88888.00 2014-12-16 03:31:47.912 350 15341.08 50.45 53570.38 88888.00 2014-12-16 03:31:48.412 350 15341.06 50.44 53570.43 88888.00 2014-12-16 03:31:48.912 350 15341.09 50.42 53570.44 88888.00 2014-12-16 03:31:49.412 350 15341.08 50.37 53570.46 88888.00 2014-12-16 03:31:49.912 350 15341.07 50.32 53570.49 88888.00 2014-12-16 03:31:50.412 350 15341.06 50.36 53570.47 88888.00 2014-12-16 03:31:50.912 350 15341.07 50.39 53570.50 88888.00 2014-12-16 03:31:51.412 350 15341.06 50.44 53570.48 88888.00 2014-12-16 03:31:51.912 350 15341.02 50.49 53570.42 88888.00 2014-12-16 03:31:52.412 350 15341.06 50.48 53570.44 88888.00 2014-12-16 03:31:52.912 350 15341.16 50.46 53570.46 88888.00 2014-12-16 03:31:53.412 350 15341.16 50.47 53570.49 88888.00 2014-12-16 03:31:53.912 350 15341.10 50.44 53570.46 88888.00 2014-12-16 03:31:54.412 350 15341.06 50.42 53570.48 88888.00 2014-12-16 03:31:54.912 350 15341.09 50.44 53570.53 88888.00 2014-12-16 03:31:55.412 350 15341.11 50.41 53570.53 88888.00 2014-12-16 03:31:55.912 350 15341.09 50.44 53570.51 88888.00 2014-12-16 03:31:56.412 350 15341.11 50.44 53570.52 88888.00 2014-12-16 03:31:56.912 350 15341.11 50.44 53570.50 88888.00 2014-12-16 03:31:57.412 350 15341.17 50.42 53570.48 88888.00 2014-12-16 03:31:57.912 350 15341.10 50.47 53570.49 88888.00 2014-12-16 03:31:58.412 350 15341.04 50.49 53570.48 88888.00 2014-12-16 03:31:58.912 350 15341.06 50.53 53570.47 88888.00 2014-12-16 03:31:59.412 350 15341.09 50.51 53570.56 88888.00 2014-12-16 03:31:59.912 350 15341.08 50.46 53570.57 88888.00 2014-12-16 03:32:00.412 350 15341.05 50.54 53570.53 88888.00 2014-12-16 03:32:00.912 350 15341.06 50.54 53570.58 88888.00 2014-12-16 03:32:01.412 350 15341.05 50.49 53570.59 88888.00 2014-12-16 03:32:01.912 350 15341.11 50.51 53570.56 88888.00 2014-12-16 03:32:02.412 350 15341.09 50.48 53570.55 88888.00 2014-12-16 03:32:02.912 350 15341.09 50.49 53570.59 88888.00 2014-12-16 03:32:03.412 350 15341.09 50.50 53570.55 88888.00 2014-12-16 03:32:03.912 350 15341.10 50.49 53570.49 88888.00 2014-12-16 03:32:04.412 350 15341.14 50.55 53570.51 88888.00 2014-12-16 03:32:04.912 350 15341.11 50.62 53570.52 88888.00 2014-12-16 03:32:05.412 350 15341.14 50.71 53570.56 88888.00 2014-12-16 03:32:05.912 350 15341.16 50.73 53570.62 88888.00 2014-12-16 03:32:06.412 350 15341.16 50.75 53570.64 88888.00 2014-12-16 03:32:06.912 350 15341.20 50.81 53570.63 88888.00 2014-12-16 03:32:07.412 350 15341.28 50.83 53570.62 88888.00 2014-12-16 03:32:07.912 350 15341.28 50.77 53570.61 88888.00 2014-12-16 03:32:08.412 350 15341.33 50.79 53570.58 88888.00 2014-12-16 03:32:08.912 350 15341.31 50.79 53570.61 88888.00 2014-12-16 03:32:09.412 350 15341.31 50.76 53570.59 88888.00 2014-12-16 03:32:09.912 350 15341.36 50.80 53570.50 88888.00 2014-12-16 03:32:10.412 350 15341.41 50.83 53570.51 88888.00 2014-12-16 03:32:10.912 350 15341.44 50.83 53570.59 88888.00 2014-12-16 03:32:11.412 350 15341.45 50.83 53570.64 88888.00 2014-12-16 03:32:11.912 350 15341.46 50.85 53570.65 88888.00 2014-12-16 03:32:12.412 350 15341.51 50.91 53570.70 88888.00 2014-12-16 03:32:12.912 350 15341.54 50.97 53570.75 88888.00 2014-12-16 03:32:13.412 350 15341.53 50.98 53570.76 88888.00 2014-12-16 03:32:13.912 350 15341.55 50.98 53570.79 88888.00 2014-12-16 03:32:14.412 350 15341.63 50.96 53570.76 88888.00 2014-12-16 03:32:14.912 350 15341.69 50.99 53570.76 88888.00 2014-12-16 03:32:15.412 350 15341.64 51.05 53570.73 88888.00 2014-12-16 03:32:15.912 350 15341.64 51.02 53570.71 88888.00 2014-12-16 03:32:16.412 350 15341.61 51.03 53570.70 88888.00 2014-12-16 03:32:16.912 350 15341.59 51.00 53570.67 88888.00 2014-12-16 03:32:17.412 350 15341.64 51.02 53570.65 88888.00 2014-12-16 03:32:17.912 350 15341.64 51.01 53570.66 88888.00 2014-12-16 03:32:18.412 350 15341.60 51.00 53570.78 88888.00 2014-12-16 03:32:18.912 350 15341.60 51.00 53570.83 88888.00 2014-12-16 03:32:19.412 350 15341.62 51.02 53570.89 88888.00 2014-12-16 03:32:19.912 350 15341.62 51.03 53570.90 88888.00 2014-12-16 03:32:20.412 350 15341.62 51.05 53570.91 88888.00 2014-12-16 03:32:20.912 350 15341.62 51.08 53570.89 88888.00 2014-12-16 03:32:21.412 350 15341.60 51.14 53570.89 88888.00 2014-12-16 03:32:21.912 350 15341.56 51.10 53570.87 88888.00 2014-12-16 03:32:22.412 350 15341.56 51.10 53570.90 88888.00 2014-12-16 03:32:22.912 350 15341.64 51.15 53570.93 88888.00 2014-12-16 03:32:23.412 350 15341.63 51.19 53570.97 88888.00 2014-12-16 03:32:23.912 350 15341.58 51.19 53570.98 88888.00 2014-12-16 03:32:24.412 350 15341.61 51.22 53571.01 88888.00 2014-12-16 03:32:24.912 350 15341.61 51.22 53571.00 88888.00 2014-12-16 03:32:25.412 350 15341.56 51.23 53570.98 88888.00 2014-12-16 03:32:25.912 350 15341.52 51.24 53571.01 88888.00 2014-12-16 03:32:26.412 350 15341.58 51.22 53570.97 88888.00 2014-12-16 03:32:26.912 350 15341.58 51.17 53570.94 88888.00 2014-12-16 03:32:27.412 350 15341.56 51.24 53570.89 88888.00 2014-12-16 03:32:27.912 350 15341.55 51.31 53570.88 88888.00 2014-12-16 03:32:28.412 350 15341.59 51.24 53570.93 88888.00 2014-12-16 03:32:28.912 350 15341.60 51.16 53570.97 88888.00 2014-12-16 03:32:29.412 350 15341.60 51.17 53570.99 88888.00 2014-12-16 03:32:29.912 350 15341.61 51.22 53570.99 88888.00 2014-12-16 03:32:30.412 350 15341.62 51.23 53571.02 88888.00 2014-12-16 03:32:30.912 350 15341.59 51.22 53570.99 88888.00 2014-12-16 03:32:31.412 350 15341.58 51.19 53571.01 88888.00 2014-12-16 03:32:31.912 350 15341.62 51.18 53571.05 88888.00 2014-12-16 03:32:32.412 350 15341.63 51.20 53571.07 88888.00 2014-12-16 03:32:32.912 350 15341.62 51.23 53571.08 88888.00 2014-12-16 03:32:33.412 350 15341.63 51.25 53571.10 88888.00 2014-12-16 03:32:33.912 350 15341.63 51.24 53571.06 88888.00 2014-12-16 03:32:34.412 350 15341.63 51.20 53571.01 88888.00 2014-12-16 03:32:34.912 350 15341.69 51.26 53570.99 88888.00 2014-12-16 03:32:35.412 350 15341.67 51.27 53571.01 88888.00 2014-12-16 03:32:35.912 350 15341.68 51.29 53571.03 88888.00 2014-12-16 03:32:36.412 350 15341.69 51.27 53571.03 88888.00 2014-12-16 03:32:36.912 350 15341.71 51.27 53571.02 88888.00 2014-12-16 03:32:37.412 350 15341.72 51.32 53571.04 88888.00 2014-12-16 03:32:37.912 350 15341.73 51.33 53571.05 88888.00 2014-12-16 03:32:38.412 350 15341.79 51.29 53571.05 88888.00 2014-12-16 03:32:38.912 350 15341.80 51.34 53571.04 88888.00 2014-12-16 03:32:39.412 350 15341.78 51.40 53570.98 88888.00 2014-12-16 03:32:39.912 350 15341.83 51.42 53570.97 88888.00 2014-12-16 03:32:40.412 350 15341.86 51.39 53570.96 88888.00 2014-12-16 03:32:40.912 350 15341.81 51.37 53570.97 88888.00 2014-12-16 03:32:41.412 350 15341.82 51.34 53570.98 88888.00 2014-12-16 03:32:41.912 350 15341.83 51.36 53570.97 88888.00 2014-12-16 03:32:42.412 350 15341.84 51.41 53571.04 88888.00 2014-12-16 03:32:42.912 350 15341.88 51.42 53571.06 88888.00 2014-12-16 03:32:43.412 350 15341.93 51.41 53571.04 88888.00 2014-12-16 03:32:43.912 350 15341.99 51.44 53571.06 88888.00 2014-12-16 03:32:44.412 350 15341.98 51.49 53571.07 88888.00 2014-12-16 03:32:44.912 350 15341.96 51.51 53571.11 88888.00 2014-12-16 03:32:45.412 350 15342.00 51.48 53571.08 88888.00 2014-12-16 03:32:45.912 350 15342.00 51.46 53571.03 88888.00 2014-12-16 03:32:46.412 350 15341.95 51.53 53571.05 88888.00 2014-12-16 03:32:46.912 350 15341.93 51.53 53571.07 88888.00 2014-12-16 03:32:47.412 350 15341.95 51.54 53571.10 88888.00 2014-12-16 03:32:47.912 350 15341.95 51.55 53571.11 88888.00 2014-12-16 03:32:48.412 350 15341.93 51.58 53571.14 88888.00 2014-12-16 03:32:48.912 350 15341.95 51.60 53571.20 88888.00 2014-12-16 03:32:49.412 350 15341.93 51.61 53571.19 88888.00 2014-12-16 03:32:49.912 350 15342.01 51.65 53571.19 88888.00 2014-12-16 03:32:50.412 350 15341.98 51.71 53571.24 88888.00 2014-12-16 03:32:50.912 350 15341.98 51.69 53571.23 88888.00 2014-12-16 03:32:51.412 350 15342.01 51.68 53571.19 88888.00 2014-12-16 03:32:51.912 350 15342.01 51.65 53571.17 88888.00 2014-12-16 03:32:52.412 350 15342.01 51.69 53571.19 88888.00 2014-12-16 03:32:52.912 350 15341.99 51.69 53571.20 88888.00 2014-12-16 03:32:53.412 350 15341.99 51.75 53571.22 88888.00 2014-12-16 03:32:53.912 350 15341.99 51.79 53571.28 88888.00 2014-12-16 03:32:54.412 350 15341.99 51.76 53571.32 88888.00 2014-12-16 03:32:54.912 350 15342.00 51.77 53571.37 88888.00 2014-12-16 03:32:55.412 350 15342.01 51.77 53571.39 88888.00 2014-12-16 03:32:55.912 350 15341.99 51.75 53571.39 88888.00 2014-12-16 03:32:56.412 350 15342.01 51.75 53571.36 88888.00 2014-12-16 03:32:56.912 350 15342.07 51.78 53571.37 88888.00 2014-12-16 03:32:57.412 350 15342.05 51.79 53571.36 88888.00 2014-12-16 03:32:57.912 350 15342.05 51.80 53571.33 88888.00 2014-12-16 03:32:58.412 350 15342.07 51.85 53571.31 88888.00 2014-12-16 03:32:58.912 350 15342.08 51.86 53571.36 88888.00 2014-12-16 03:32:59.412 350 15342.07 51.87 53571.40 88888.00 2014-12-16 03:32:59.912 350 15342.08 51.89 53571.41 88888.00 2014-12-16 03:33:00.412 350 15342.10 51.88 53571.41 88888.00 2014-12-16 03:33:00.912 350 15342.11 51.88 53571.37 88888.00 2014-12-16 03:33:01.412 350 15342.11 51.93 53571.34 88888.00 2014-12-16 03:33:01.912 350 15342.11 51.98 53571.37 88888.00 2014-12-16 03:33:02.412 350 15342.17 51.96 53571.40 88888.00 2014-12-16 03:33:02.912 350 15342.19 51.93 53571.37 88888.00 2014-12-16 03:33:03.412 350 15342.22 51.97 53571.34 88888.00 2014-12-16 03:33:03.912 350 15342.22 52.01 53571.37 88888.00 2014-12-16 03:33:04.412 350 15342.26 52.01 53571.40 88888.00 2014-12-16 03:33:04.912 350 15342.23 52.02 53571.45 88888.00 2014-12-16 03:33:05.412 350 15342.27 52.01 53571.43 88888.00 2014-12-16 03:33:05.912 350 15342.34 52.05 53571.49 88888.00 2014-12-16 03:33:06.412 350 15342.36 52.04 53571.51 88888.00 2014-12-16 03:33:06.912 350 15342.37 52.09 53571.48 88888.00 2014-12-16 03:33:07.412 350 15342.40 52.05 53571.47 88888.00 2014-12-16 03:33:07.912 350 15342.36 52.06 53571.49 88888.00 2014-12-16 03:33:08.412 350 15342.35 52.12 53571.51 88888.00 2014-12-16 03:33:08.912 350 15342.43 52.12 53571.48 88888.00 2014-12-16 03:33:09.412 350 15342.40 52.13 53571.43 88888.00 2014-12-16 03:33:09.912 350 15342.37 52.13 53571.42 88888.00 2014-12-16 03:33:10.412 350 15342.41 52.14 53571.43 88888.00 2014-12-16 03:33:10.912 350 15342.43 52.14 53571.43 88888.00 2014-12-16 03:33:11.412 350 15342.47 52.15 53571.39 88888.00 2014-12-16 03:33:11.912 350 15342.52 52.15 53571.43 88888.00 2014-12-16 03:33:12.412 350 15342.56 52.15 53571.41 88888.00 2014-12-16 03:33:12.912 350 15342.51 52.19 53571.47 88888.00 2014-12-16 03:33:13.412 350 15342.53 52.23 53571.56 88888.00 2014-12-16 03:33:13.912 350 15342.54 52.24 53571.52 88888.00 2014-12-16 03:33:14.412 350 15342.58 52.32 53571.56 88888.00 2014-12-16 03:33:14.912 350 15342.58 52.37 53571.54 88888.00 2014-12-16 03:33:15.412 350 15342.61 52.44 53571.49 88888.00 2014-12-16 03:33:15.912 350 15342.61 52.41 53571.45 88888.00 2014-12-16 03:33:16.412 350 15342.61 52.37 53571.41 88888.00 2014-12-16 03:33:16.912 350 15342.61 52.35 53571.43 88888.00 2014-12-16 03:33:17.412 350 15342.64 52.39 53571.41 88888.00 2014-12-16 03:33:17.912 350 15342.69 52.46 53571.48 88888.00 2014-12-16 03:33:18.412 350 15342.58 52.52 53571.47 88888.00 2014-12-16 03:33:18.912 350 15342.67 52.50 53571.47 88888.00 2014-12-16 03:33:19.412 350 15342.71 52.46 53571.51 88888.00 2014-12-16 03:33:19.912 350 15342.69 52.47 53571.47 88888.00 2014-12-16 03:33:20.412 350 15342.73 52.48 53571.50 88888.00 2014-12-16 03:33:20.912 350 15342.76 52.55 53571.50 88888.00 2014-12-16 03:33:21.412 350 15342.78 52.56 53571.51 88888.00 2014-12-16 03:33:21.912 350 15342.80 52.58 53571.52 88888.00 2014-12-16 03:33:22.412 350 15342.80 52.57 53571.59 88888.00 2014-12-16 03:33:22.912 350 15342.81 52.60 53571.56 88888.00 2014-12-16 03:33:23.412 350 15342.85 52.64 53571.53 88888.00 2014-12-16 03:33:23.912 350 15342.85 52.66 53571.54 88888.00 2014-12-16 03:33:24.412 350 15342.82 52.66 53571.58 88888.00 2014-12-16 03:33:24.912 350 15342.90 52.74 53571.61 88888.00 2014-12-16 03:33:25.412 350 15342.89 52.76 53571.61 88888.00 2014-12-16 03:33:25.912 350 15342.89 52.79 53571.65 88888.00 2014-12-16 03:33:26.412 350 15342.87 52.83 53571.64 88888.00 2014-12-16 03:33:26.912 350 15342.89 52.88 53571.59 88888.00 2014-12-16 03:33:27.412 350 15342.96 52.91 53571.56 88888.00 2014-12-16 03:33:27.912 350 15342.95 52.92 53571.54 88888.00 2014-12-16 03:33:28.412 350 15342.96 52.95 53571.58 88888.00 2014-12-16 03:33:28.912 350 15342.91 52.96 53571.61 88888.00 2014-12-16 03:33:29.412 350 15342.91 53.01 53571.61 88888.00 2014-12-16 03:33:29.912 350 15342.95 53.06 53571.62 88888.00 2014-12-16 03:33:30.412 350 15342.98 53.07 53571.64 88888.00 2014-12-16 03:33:30.912 350 15343.00 53.06 53571.65 88888.00 2014-12-16 03:33:31.412 350 15343.00 53.06 53571.67 88888.00 2014-12-16 03:33:31.912 350 15343.03 53.04 53571.65 88888.00 2014-12-16 03:33:32.412 350 15343.05 53.05 53571.67 88888.00 2014-12-16 03:33:32.912 350 15343.08 53.05 53571.64 88888.00 2014-12-16 03:33:33.412 350 15343.13 53.09 53571.64 88888.00 2014-12-16 03:33:33.912 350 15343.12 53.17 53571.60 88888.00 2014-12-16 03:33:34.412 350 15343.12 53.16 53571.59 88888.00 2014-12-16 03:33:34.912 350 15343.14 53.16 53571.58 88888.00 2014-12-16 03:33:35.412 350 15343.19 53.16 53571.62 88888.00 2014-12-16 03:33:35.912 350 15343.21 53.17 53571.66 88888.00 2014-12-16 03:33:36.412 350 15343.23 53.17 53571.68 88888.00 2014-12-16 03:33:36.912 350 15343.26 53.23 53571.70 88888.00 2014-12-16 03:33:37.412 350 15343.26 53.25 53571.66 88888.00 2014-12-16 03:33:37.912 350 15343.30 53.26 53571.69 88888.00 2014-12-16 03:33:38.412 350 15343.34 53.26 53571.69 88888.00 2014-12-16 03:33:38.912 350 15343.40 53.31 53571.69 88888.00 2014-12-16 03:33:39.412 350 15343.36 53.32 53571.68 88888.00 2014-12-16 03:33:39.912 350 15343.36 53.38 53571.66 88888.00 2014-12-16 03:33:40.412 350 15343.31 53.40 53571.64 88888.00 2014-12-16 03:33:40.912 350 15343.33 53.42 53571.64 88888.00 2014-12-16 03:33:41.412 350 15343.37 53.42 53571.65 88888.00 2014-12-16 03:33:41.912 350 15343.40 53.47 53571.66 88888.00 2014-12-16 03:33:42.412 350 15343.43 53.47 53571.65 88888.00 2014-12-16 03:33:42.912 350 15343.41 53.49 53571.66 88888.00 2014-12-16 03:33:43.412 350 15343.42 53.49 53571.64 88888.00 2014-12-16 03:33:43.912 350 15343.46 53.48 53571.66 88888.00 2014-12-16 03:33:44.412 350 15343.50 53.49 53571.63 88888.00 2014-12-16 03:33:44.912 350 15343.52 53.49 53571.60 88888.00 2014-12-16 03:33:45.412 350 15343.52 53.52 53571.59 88888.00 2014-12-16 03:33:45.912 350 15343.54 53.59 53571.63 88888.00 2014-12-16 03:33:46.412 350 15343.54 53.62 53571.65 88888.00 2014-12-16 03:33:46.912 350 15343.62 53.65 53571.66 88888.00 2014-12-16 03:33:47.412 350 15343.67 53.69 53571.67 88888.00 2014-12-16 03:33:47.912 350 15343.70 53.69 53571.71 88888.00 2014-12-16 03:33:48.412 350 15343.72 53.74 53571.81 88888.00 2014-12-16 03:33:48.912 350 15343.76 53.75 53571.80 88888.00 2014-12-16 03:33:49.412 350 15343.78 53.73 53571.83 88888.00 2014-12-16 03:33:49.912 350 15343.84 53.69 53571.81 88888.00 2014-12-16 03:33:50.412 350 15343.88 53.73 53571.73 88888.00 2014-12-16 03:33:50.912 350 15343.88 53.74 53571.70 88888.00 2014-12-16 03:33:51.412 350 15343.85 53.79 53571.72 88888.00 2014-12-16 03:33:51.912 350 15343.87 53.81 53571.69 88888.00 2014-12-16 03:33:52.412 350 15343.89 53.85 53571.73 88888.00 2014-12-16 03:33:52.912 350 15343.91 53.87 53571.73 88888.00 2014-12-16 03:33:53.412 350 15343.94 53.85 53571.78 88888.00 2014-12-16 03:33:53.912 350 15343.99 53.87 53571.80 88888.00 2014-12-16 03:33:54.412 350 15344.01 53.88 53571.80 88888.00 2014-12-16 03:33:54.912 350 15344.06 53.87 53571.78 88888.00 2014-12-16 03:33:55.412 350 15344.14 53.88 53571.83 88888.00 2014-12-16 03:33:55.912 350 15344.15 53.93 53571.85 88888.00 2014-12-16 03:33:56.412 350 15344.12 53.94 53571.83 88888.00 2014-12-16 03:33:56.912 350 15344.09 53.92 53571.82 88888.00 2014-12-16 03:33:57.412 350 15344.13 53.94 53571.80 88888.00 2014-12-16 03:33:57.912 350 15344.15 53.99 53571.76 88888.00 2014-12-16 03:33:58.412 350 15344.14 54.01 53571.76 88888.00 2014-12-16 03:33:58.912 350 15344.18 53.97 53571.73 88888.00 2014-12-16 03:33:59.412 350 15344.19 53.97 53571.81 88888.00 2014-12-16 03:33:59.912 350 15344.18 53.97 53571.83 88888.00 2014-12-16 03:34:00.412 350 15344.23 53.99 53571.89 88888.00 2014-12-16 03:34:00.912 350 15344.28 54.01 53571.85 88888.00 2014-12-16 03:34:01.412 350 15344.23 54.03 53571.80 88888.00 2014-12-16 03:34:01.912 350 15344.25 54.02 53571.79 88888.00 2014-12-16 03:34:02.412 350 15344.26 54.03 53571.78 88888.00 2014-12-16 03:34:02.912 350 15344.25 54.03 53571.73 88888.00 2014-12-16 03:34:03.412 350 15344.28 54.07 53571.79 88888.00 2014-12-16 03:34:03.912 350 15344.31 54.05 53571.82 88888.00 2014-12-16 03:34:04.412 350 15344.30 54.00 53571.81 88888.00 2014-12-16 03:34:04.912 350 15344.28 53.95 53571.83 88888.00 2014-12-16 03:34:05.412 350 15344.27 53.96 53571.82 88888.00 2014-12-16 03:34:05.912 350 15344.30 53.97 53571.83 88888.00 2014-12-16 03:34:06.412 350 15344.28 53.95 53571.80 88888.00 2014-12-16 03:34:06.912 350 15344.21 53.99 53571.85 88888.00 2014-12-16 03:34:07.412 350 15344.17 54.03 53571.79 88888.00 2014-12-16 03:34:07.912 350 15344.23 54.04 53571.81 88888.00 2014-12-16 03:34:08.412 350 15344.23 54.02 53571.79 88888.00 2014-12-16 03:34:08.912 350 15344.23 53.96 53571.78 88888.00 2014-12-16 03:34:09.412 350 15344.24 53.92 53571.76 88888.00 2014-12-16 03:34:09.912 350 15344.22 53.92 53571.79 88888.00 2014-12-16 03:34:10.412 350 15344.23 54.01 53571.81 88888.00 2014-12-16 03:34:10.912 350 15344.25 53.97 53571.80 88888.00 2014-12-16 03:34:11.412 350 15344.30 54.00 53571.81 88888.00 2014-12-16 03:34:11.912 350 15344.30 54.02 53571.86 88888.00 2014-12-16 03:34:12.412 350 15344.35 54.00 53571.88 88888.00 2014-12-16 03:34:12.912 350 15344.33 53.99 53571.89 88888.00 2014-12-16 03:34:13.412 350 15344.31 53.99 53571.91 88888.00 2014-12-16 03:34:13.912 350 15344.32 53.94 53571.94 88888.00 2014-12-16 03:34:14.412 350 15344.27 53.94 53571.97 88888.00 2014-12-16 03:34:14.912 350 15344.25 53.93 53571.94 88888.00 2014-12-16 03:34:15.412 350 15344.24 53.94 53571.92 88888.00 2014-12-16 03:34:15.912 350 15344.23 53.99 53571.88 88888.00 2014-12-16 03:34:16.412 350 15344.26 54.05 53571.92 88888.00 2014-12-16 03:34:16.912 350 15344.34 54.12 53571.92 88888.00 2014-12-16 03:34:17.412 350 15344.32 54.14 53571.96 88888.00 2014-12-16 03:34:17.912 350 15344.30 54.14 53572.01 88888.00 2014-12-16 03:34:18.412 350 15344.26 54.10 53572.02 88888.00 2014-12-16 03:34:18.912 350 15344.27 54.10 53572.01 88888.00 2014-12-16 03:34:19.412 350 15344.23 54.09 53572.02 88888.00 2014-12-16 03:34:19.912 350 15344.22 54.11 53572.00 88888.00 2014-12-16 03:34:20.412 350 15344.25 54.09 53572.03 88888.00 2014-12-16 03:34:20.912 350 15344.25 54.09 53571.97 88888.00 2014-12-16 03:34:21.412 350 15344.17 54.08 53571.98 88888.00 2014-12-16 03:34:21.912 350 15344.18 54.05 53571.98 88888.00 2014-12-16 03:34:22.412 350 15344.23 54.11 53571.99 88888.00 2014-12-16 03:34:22.912 350 15344.27 54.10 53571.93 88888.00 2014-12-16 03:34:23.412 350 15344.23 54.10 53571.91 88888.00 2014-12-16 03:34:23.912 350 15344.23 54.05 53571.91 88888.00 2014-12-16 03:34:24.412 350 15344.23 54.04 53571.98 88888.00 2014-12-16 03:34:24.912 350 15344.18 54.07 53572.00 88888.00 2014-12-16 03:34:25.412 350 15344.18 54.07 53572.03 88888.00 2014-12-16 03:34:25.912 350 15344.17 54.02 53571.98 88888.00 2014-12-16 03:34:26.412 350 15344.18 54.04 53571.93 88888.00 2014-12-16 03:34:26.912 350 15344.19 54.04 53571.92 88888.00 2014-12-16 03:34:27.412 350 15344.23 54.01 53571.94 88888.00 2014-12-16 03:34:27.912 350 15344.21 53.97 53571.94 88888.00 2014-12-16 03:34:28.412 350 15344.17 54.02 53571.99 88888.00 2014-12-16 03:34:28.912 350 15344.23 54.04 53571.99 88888.00 2014-12-16 03:34:29.412 350 15344.30 54.09 53572.03 88888.00 2014-12-16 03:34:29.912 350 15344.31 54.12 53571.98 88888.00 2014-12-16 03:34:30.412 350 15344.32 54.05 53571.97 88888.00 2014-12-16 03:34:30.912 350 15344.36 54.02 53571.87 88888.00 2014-12-16 03:34:31.412 350 15344.33 54.05 53571.90 88888.00 2014-12-16 03:34:31.912 350 15344.34 54.02 53571.86 88888.00 2014-12-16 03:34:32.412 350 15344.28 54.03 53571.86 88888.00 2014-12-16 03:34:32.912 350 15344.28 54.04 53571.89 88888.00 2014-12-16 03:34:33.412 350 15344.31 54.07 53571.94 88888.00 2014-12-16 03:34:33.912 350 15344.34 54.13 53571.91 88888.00 2014-12-16 03:34:34.412 350 15344.33 54.11 53571.89 88888.00 2014-12-16 03:34:34.912 350 15344.32 54.05 53571.87 88888.00 2014-12-16 03:34:35.412 350 15344.34 54.08 53571.89 88888.00 2014-12-16 03:34:35.912 350 15344.33 54.07 53571.90 88888.00 2014-12-16 03:34:36.412 350 15344.35 54.08 53571.93 88888.00 2014-12-16 03:34:36.912 350 15344.33 54.12 53571.94 88888.00 2014-12-16 03:34:37.412 350 15344.32 54.14 53571.91 88888.00 2014-12-16 03:34:37.912 350 15344.30 54.12 53571.96 88888.00 2014-12-16 03:34:38.412 350 15344.32 54.16 53571.90 88888.00 2014-12-16 03:34:38.912 350 15344.34 54.20 53571.90 88888.00 2014-12-16 03:34:39.412 350 15344.36 54.16 53571.90 88888.00 2014-12-16 03:34:39.912 350 15344.39 54.10 53571.93 88888.00 2014-12-16 03:34:40.412 350 15344.39 54.08 53571.91 88888.00 2014-12-16 03:34:40.912 350 15344.33 54.08 53572.02 88888.00 2014-12-16 03:34:41.412 350 15344.37 54.09 53572.02 88888.00 2014-12-16 03:34:41.912 350 15344.37 54.14 53571.98 88888.00 2014-12-16 03:34:42.412 350 15344.41 54.17 53571.94 88888.00 2014-12-16 03:34:42.912 350 15344.37 54.19 53571.89 88888.00 2014-12-16 03:34:43.412 350 15344.33 54.17 53571.90 88888.00 2014-12-16 03:34:43.912 350 15344.33 54.08 53571.90 88888.00 2014-12-16 03:34:44.412 350 15344.34 54.10 53571.90 88888.00 2014-12-16 03:34:44.912 350 15344.33 54.14 53571.88 88888.00 2014-12-16 03:34:45.412 350 15344.30 54.16 53571.84 88888.00 2014-12-16 03:34:45.912 350 15344.26 54.14 53571.81 88888.00 2014-12-16 03:34:46.412 350 15344.32 54.13 53571.80 88888.00 2014-12-16 03:34:46.912 350 15344.33 54.14 53571.80 88888.00 2014-12-16 03:34:47.412 350 15344.32 54.13 53571.83 88888.00 2014-12-16 03:34:47.912 350 15344.35 54.12 53571.85 88888.00 2014-12-16 03:34:48.412 350 15344.33 54.16 53571.86 88888.00 2014-12-16 03:34:48.912 350 15344.28 54.19 53571.90 88888.00 2014-12-16 03:34:49.412 350 15344.23 54.16 53571.89 88888.00 2014-12-16 03:34:49.912 350 15344.21 54.13 53571.77 88888.00 2014-12-16 03:34:50.412 350 15344.16 54.09 53571.72 88888.00 2014-12-16 03:34:50.912 350 15344.17 54.14 53571.72 88888.00 2014-12-16 03:34:51.412 350 15344.17 54.16 53571.72 88888.00 2014-12-16 03:34:51.912 350 15344.17 54.14 53571.72 88888.00 2014-12-16 03:34:52.412 350 15344.17 54.14 53571.77 88888.00 2014-12-16 03:34:52.912 350 15344.16 54.14 53571.71 88888.00 2014-12-16 03:34:53.412 350 15344.16 54.16 53571.73 88888.00 2014-12-16 03:34:53.912 350 15344.18 54.13 53571.77 88888.00 2014-12-16 03:34:54.412 350 15344.17 54.13 53571.77 88888.00 2014-12-16 03:34:54.912 350 15344.19 54.11 53571.82 88888.00 2014-12-16 03:34:55.412 350 15344.16 54.10 53571.78 88888.00 2014-12-16 03:34:55.912 350 15344.14 54.12 53571.72 88888.00 2014-12-16 03:34:56.412 350 15344.16 54.17 53571.67 88888.00 2014-12-16 03:34:56.912 350 15344.18 54.18 53571.65 88888.00 2014-12-16 03:34:57.412 350 15344.13 54.14 53571.69 88888.00 2014-12-16 03:34:57.912 350 15344.08 54.14 53571.73 88888.00 2014-12-16 03:34:58.412 350 15344.08 54.13 53571.72 88888.00 2014-12-16 03:34:58.912 350 15344.06 54.10 53571.73 88888.00 2014-12-16 03:34:59.412 350 15344.08 54.07 53571.76 88888.00 2014-12-16 03:34:59.912 350 15344.00 54.04 53571.77 88888.00 2014-12-16 03:35:00.413 350 15344.03 54.05 53571.77 88888.00 2014-12-16 03:35:00.913 350 15344.06 54.03 53571.80 88888.00 2014-12-16 03:35:01.413 350 15344.04 54.03 53571.69 88888.00 2014-12-16 03:35:01.913 350 15344.04 54.05 53571.69 88888.00 2014-12-16 03:35:02.413 350 15344.07 54.02 53571.65 88888.00 2014-12-16 03:35:02.913 350 15344.04 54.01 53571.65 88888.00 2014-12-16 03:35:03.413 350 15344.04 54.02 53571.61 88888.00 2014-12-16 03:35:03.913 350 15344.07 54.04 53571.61 88888.00 2014-12-16 03:35:04.413 350 15344.13 54.05 53571.63 88888.00 2014-12-16 03:35:04.913 350 15344.03 54.10 53571.62 88888.00 2014-12-16 03:35:05.413 350 15344.04 54.17 53571.61 88888.00 2014-12-16 03:35:05.913 350 15344.07 54.17 53571.66 88888.00 2014-12-16 03:35:06.413 350 15344.09 54.08 53571.64 88888.00 2014-12-16 03:35:06.913 350 15344.05 54.05 53571.60 88888.00 2014-12-16 03:35:07.413 350 15344.07 54.10 53571.60 88888.00 2014-12-16 03:35:07.913 350 15344.12 54.09 53571.59 88888.00 2014-12-16 03:35:08.413 350 15344.08 54.05 53571.56 88888.00 2014-12-16 03:35:08.913 350 15344.09 54.07 53571.51 88888.00 2014-12-16 03:35:09.413 350 15344.09 54.07 53571.47 88888.00 2014-12-16 03:35:09.913 350 15344.16 54.05 53571.42 88888.00 2014-12-16 03:35:10.413 350 15344.13 54.05 53571.44 88888.00 2014-12-16 03:35:10.913 350 15344.10 54.07 53571.49 88888.00 2014-12-16 03:35:11.413 350 15344.12 54.08 53571.52 88888.00 2014-12-16 03:35:11.913 350 15344.07 54.05 53571.48 88888.00 2014-12-16 03:35:12.413 350 15344.07 54.05 53571.43 88888.00 2014-12-16 03:35:12.913 350 15344.06 54.05 53571.39 88888.00 2014-12-16 03:35:13.413 350 15344.10 54.09 53571.33 88888.00 2014-12-16 03:35:13.913 350 15344.10 54.09 53571.30 88888.00 2014-12-16 03:35:14.413 350 15344.09 54.05 53571.25 88888.00 2014-12-16 03:35:14.913 350 15344.07 54.04 53571.26 88888.00 2014-12-16 03:35:15.413 350 15344.09 54.07 53571.30 88888.00 2014-12-16 03:35:15.913 350 15344.08 54.07 53571.30 88888.00 2014-12-16 03:35:16.413 350 15344.04 54.05 53571.30 88888.00 2014-12-16 03:35:16.913 350 15344.04 54.05 53571.27 88888.00 2014-12-16 03:35:17.413 350 15344.04 54.05 53571.32 88888.00 2014-12-16 03:35:17.913 350 15344.05 54.05 53571.30 88888.00 2014-12-16 03:35:18.413 350 15344.03 54.01 53571.26 88888.00 2014-12-16 03:35:18.913 350 15344.06 54.01 53571.28 88888.00 2014-12-16 03:35:19.413 350 15344.04 54.03 53571.25 88888.00 2014-12-16 03:35:19.913 350 15344.07 54.02 53571.19 88888.00 2014-12-16 03:35:20.413 350 15344.07 54.00 53571.16 88888.00 2014-12-16 03:35:20.913 350 15344.00 54.01 53571.11 88888.00 2014-12-16 03:35:21.413 350 15344.05 54.02 53571.12 88888.00 2014-12-16 03:35:21.913 350 15344.04 54.01 53571.14 88888.00 2014-12-16 03:35:22.413 350 15344.00 54.09 53571.17 88888.00 2014-12-16 03:35:22.913 350 15344.00 54.12 53571.11 88888.00 2014-12-16 03:35:23.413 350 15343.92 54.05 53571.09 88888.00 2014-12-16 03:35:23.913 350 15343.94 54.03 53571.11 88888.00 2014-12-16 03:35:24.413 350 15343.98 54.01 53571.13 88888.00 2014-12-16 03:35:24.913 350 15343.99 54.07 53571.13 88888.00 2014-12-16 03:35:25.413 350 15343.98 54.11 53571.04 88888.00 2014-12-16 03:35:25.913 350 15343.97 54.11 53571.01 88888.00 2014-12-16 03:35:26.413 350 15343.96 54.09 53571.01 88888.00 2014-12-16 03:35:26.913 350 15343.95 54.09 53571.01 88888.00 2014-12-16 03:35:27.413 350 15344.00 54.08 53571.01 88888.00 2014-12-16 03:35:27.913 350 15343.99 54.08 53571.00 88888.00 2014-12-16 03:35:28.413 350 15344.01 54.04 53571.05 88888.00 2014-12-16 03:35:28.913 350 15344.04 54.07 53571.04 88888.00 2014-12-16 03:35:29.413 350 15343.98 54.11 53571.07 88888.00 2014-12-16 03:35:29.913 350 15343.96 54.05 53571.02 88888.00 2014-12-16 03:35:30.413 350 15344.00 54.01 53570.99 88888.00 2014-12-16 03:35:30.913 350 15343.99 54.07 53571.01 88888.00 2014-12-16 03:35:31.413 350 15343.98 54.09 53570.94 88888.00 2014-12-16 03:35:31.913 350 15343.88 54.03 53570.90 88888.00 2014-12-16 03:35:32.413 350 15343.91 54.02 53570.88 88888.00 2014-12-16 03:35:32.913 350 15343.84 54.02 53570.85 88888.00 2014-12-16 03:35:33.413 350 15343.78 54.03 53570.87 88888.00 2014-12-16 03:35:33.913 350 15343.73 54.02 53570.87 88888.00 2014-12-16 03:35:34.413 350 15343.69 54.05 53570.82 88888.00 2014-12-16 03:35:34.913 350 15343.67 54.04 53570.80 88888.00 2014-12-16 03:35:35.413 350 15343.60 54.03 53570.76 88888.00 2014-12-16 03:35:35.913 350 15343.57 54.03 53570.77 88888.00 2014-12-16 03:35:36.413 350 15343.54 54.13 53570.71 88888.00 2014-12-16 03:35:36.913 350 15343.53 54.20 53570.71 88888.00 2014-12-16 03:35:37.413 350 15343.53 54.31 53570.73 88888.00 2014-12-16 03:35:37.913 350 15343.50 54.34 53570.72 88888.00 2014-12-16 03:35:38.413 350 15343.53 54.34 53570.70 88888.00 2014-12-16 03:35:38.913 350 15343.53 54.35 53570.69 88888.00 2014-12-16 03:35:39.413 350 15343.58 54.45 53570.80 88888.00 2014-12-16 03:35:39.913 350 15343.64 54.52 53570.83 88888.00 2014-12-16 03:35:40.413 350 15343.66 54.54 53570.84 88888.00 2014-12-16 03:35:40.913 350 15343.70 54.56 53570.83 88888.00 2014-12-16 03:35:41.413 350 15343.71 54.55 53570.87 88888.00 2014-12-16 03:35:41.913 350 15343.71 54.47 53570.91 88888.00 2014-12-16 03:35:42.413 350 15343.77 54.50 53570.87 88888.00 2014-12-16 03:35:42.913 350 15343.68 54.52 53570.85 88888.00 2014-12-16 03:35:43.413 350 15343.68 54.48 53570.82 88888.00 2014-12-16 03:35:43.913 350 15343.70 54.45 53570.85 88888.00 2014-12-16 03:35:44.413 350 15343.70 54.45 53570.81 88888.00 2014-12-16 03:35:44.913 350 15343.70 54.47 53570.82 88888.00 2014-12-16 03:35:45.413 350 15343.70 54.46 53570.91 88888.00 2014-12-16 03:35:45.913 350 15343.75 54.46 53570.94 88888.00 2014-12-16 03:35:46.413 350 15343.73 54.45 53571.00 88888.00 2014-12-16 03:35:46.913 350 15343.78 54.47 53570.97 88888.00 2014-12-16 03:35:47.413 350 15343.78 54.48 53570.92 88888.00 2014-12-16 03:35:47.913 350 15343.80 54.53 53570.92 88888.00 2014-12-16 03:35:48.413 350 15343.79 54.54 53570.87 88888.00 2014-12-16 03:35:48.913 350 15343.79 54.51 53570.87 88888.00 2014-12-16 03:35:49.413 350 15343.79 54.52 53570.79 88888.00 2014-12-16 03:35:49.913 350 15343.80 54.56 53570.80 88888.00 2014-12-16 03:35:50.413 350 15343.82 54.60 53570.83 88888.00 2014-12-16 03:35:50.913 350 15343.82 54.60 53570.81 88888.00 2014-12-16 03:35:51.413 350 15343.80 54.60 53570.84 88888.00 2014-12-16 03:35:51.913 350 15343.79 54.60 53570.87 88888.00 2014-12-16 03:35:52.413 350 15343.79 54.59 53570.87 88888.00 2014-12-16 03:35:52.913 350 15343.75 54.55 53570.80 88888.00 2014-12-16 03:35:53.413 350 15343.71 54.59 53570.72 88888.00 2014-12-16 03:35:53.913 350 15343.73 54.59 53570.76 88888.00 2014-12-16 03:35:54.413 350 15343.73 54.60 53570.76 88888.00 2014-12-16 03:35:54.913 350 15343.67 54.59 53570.71 88888.00 2014-12-16 03:35:55.413 350 15343.63 54.60 53570.69 88888.00 2014-12-16 03:35:55.913 350 15343.62 54.60 53570.69 88888.00 2014-12-16 03:35:56.413 350 15343.68 54.63 53570.68 88888.00 2014-12-16 03:35:56.913 350 15343.68 54.64 53570.66 88888.00 2014-12-16 03:35:57.413 350 15343.71 54.68 53570.66 88888.00 2014-12-16 03:35:57.913 350 15343.66 54.73 53570.68 88888.00 2014-12-16 03:35:58.413 350 15343.64 54.72 53570.71 88888.00 2014-12-16 03:35:58.913 350 15343.63 54.72 53570.67 88888.00 2014-12-16 03:35:59.413 350 15343.61 54.78 53570.68 88888.00 2014-12-16 03:35:59.913 350 15343.63 54.78 53570.66 88888.00 2014-12-16 03:36:00.413 350 15343.62 54.85 53570.64 88888.00 2014-12-16 03:36:00.913 350 15343.61 54.89 53570.56 88888.00 2014-12-16 03:36:01.413 350 15343.60 54.83 53570.55 88888.00 2014-12-16 03:36:01.913 350 15343.58 54.81 53570.60 88888.00 2014-12-16 03:36:02.413 350 15343.60 54.88 53570.59 88888.00 2014-12-16 03:36:02.913 350 15343.60 54.87 53570.62 88888.00 2014-12-16 03:36:03.413 350 15343.52 54.90 53570.64 88888.00 2014-12-16 03:36:03.913 350 15343.53 54.91 53570.60 88888.00 2014-12-16 03:36:04.413 350 15343.52 54.90 53570.65 88888.00 2014-12-16 03:36:04.913 350 15343.57 54.91 53570.61 88888.00 2014-12-16 03:36:05.413 350 15343.58 54.91 53570.56 88888.00 2014-12-16 03:36:05.913 350 15343.57 54.94 53570.55 88888.00 2014-12-16 03:36:06.413 350 15343.59 54.92 53570.49 88888.00 2014-12-16 03:36:06.913 350 15343.59 54.94 53570.47 88888.00 2014-12-16 03:36:07.413 350 15343.54 55.00 53570.46 88888.00 2014-12-16 03:36:07.913 350 15343.52 55.05 53570.48 88888.00 2014-12-16 03:36:08.413 350 15343.57 55.06 53570.49 88888.00 2014-12-16 03:36:08.913 350 15343.59 55.05 53570.47 88888.00 2014-12-16 03:36:09.413 350 15343.61 55.04 53570.47 88888.00 2014-12-16 03:36:09.913 350 15343.60 55.07 53570.51 88888.00 2014-12-16 03:36:10.413 350 15343.62 55.11 53570.46 88888.00 2014-12-16 03:36:10.913 350 15343.64 55.11 53570.47 88888.00 2014-12-16 03:36:11.413 350 15343.68 55.12 53570.52 88888.00 2014-12-16 03:36:11.913 350 15343.68 55.14 53570.40 88888.00 2014-12-16 03:36:12.413 350 15343.69 55.16 53570.39 88888.00 2014-12-16 03:36:12.913 350 15343.67 55.17 53570.35 88888.00 2014-12-16 03:36:13.413 350 15343.69 55.21 53570.35 88888.00 2014-12-16 03:36:13.913 350 15343.77 55.24 53570.38 88888.00 2014-12-16 03:36:14.413 350 15343.81 55.28 53570.33 88888.00 2014-12-16 03:36:14.913 350 15343.82 55.28 53570.29 88888.00 2014-12-16 03:36:15.413 350 15343.84 55.29 53570.37 88888.00 2014-12-16 03:36:15.913 350 15343.86 55.29 53570.41 88888.00 2014-12-16 03:36:16.413 350 15343.89 55.33 53570.36 88888.00 2014-12-16 03:36:16.913 350 15343.89 55.38 53570.31 88888.00 2014-12-16 03:36:17.413 350 15343.85 55.40 53570.39 88888.00 2014-12-16 03:36:17.913 350 15343.89 55.41 53570.27 88888.00 2014-12-16 03:36:18.413 350 15343.92 55.41 53570.19 88888.00 2014-12-16 03:36:18.913 350 15343.92 55.44 53570.18 88888.00 2014-12-16 03:36:19.413 350 15343.94 55.44 53570.18 88888.00 2014-12-16 03:36:19.913 350 15343.92 55.46 53570.15 88888.00 2014-12-16 03:36:20.413 350 15343.96 55.43 53570.16 88888.00 2014-12-16 03:36:20.913 350 15344.00 55.46 53570.19 88888.00 2014-12-16 03:36:21.413 350 15344.10 55.50 53570.18 88888.00 2014-12-16 03:36:21.913 350 15344.06 55.49 53570.15 88888.00 2014-12-16 03:36:22.413 350 15344.03 55.52 53570.19 88888.00 2014-12-16 03:36:22.913 350 15344.03 55.54 53570.22 88888.00 2014-12-16 03:36:23.413 350 15344.08 55.49 53570.11 88888.00 2014-12-16 03:36:23.913 350 15344.15 55.49 53570.07 88888.00 2014-12-16 03:36:24.413 350 15344.13 55.48 53570.12 88888.00 2014-12-16 03:36:24.913 350 15344.12 55.50 53570.06 88888.00 2014-12-16 03:36:25.413 350 15344.15 55.56 53570.02 88888.00 2014-12-16 03:36:25.913 350 15344.18 55.59 53570.04 88888.00 2014-12-16 03:36:26.413 350 15344.13 55.60 53570.09 88888.00 2014-12-16 03:36:26.913 350 15344.14 55.63 53570.06 88888.00 2014-12-16 03:36:27.413 350 15344.18 55.65 53570.02 88888.00 2014-12-16 03:36:27.913 350 15344.19 55.65 53570.03 88888.00 2014-12-16 03:36:28.413 350 15344.21 55.61 53570.02 88888.00 2014-12-16 03:36:28.913 350 15344.22 55.64 53570.02 88888.00 2014-12-16 03:36:29.413 350 15344.18 55.66 53570.01 88888.00 2014-12-16 03:36:29.913 350 15344.28 55.72 53569.93 88888.00 2014-12-16 03:36:30.413 350 15344.28 55.75 53569.86 88888.00 2014-12-16 03:36:30.913 350 15344.28 55.76 53569.87 88888.00 2014-12-16 03:36:31.413 350 15344.24 55.74 53569.89 88888.00 2014-12-16 03:36:31.913 350 15344.26 55.74 53569.96 88888.00 2014-12-16 03:36:32.413 350 15344.28 55.74 53569.96 88888.00 2014-12-16 03:36:32.913 350 15344.30 55.80 53569.96 88888.00 2014-12-16 03:36:33.413 350 15344.32 55.83 53569.93 88888.00 2014-12-16 03:36:33.913 350 15344.30 55.82 53569.91 88888.00 2014-12-16 03:36:34.413 350 15344.37 55.82 53569.87 88888.00 2014-12-16 03:36:34.913 350 15344.48 55.80 53569.84 88888.00 2014-12-16 03:36:35.413 350 15344.48 55.82 53569.80 88888.00 2014-12-16 03:36:35.913 350 15344.51 55.77 53569.73 88888.00 2014-12-16 03:36:36.413 350 15344.48 55.77 53569.70 88888.00 2014-12-16 03:36:36.913 350 15344.45 55.78 53569.72 88888.00 2014-12-16 03:36:37.413 350 15344.43 55.78 53569.69 88888.00 2014-12-16 03:36:37.913 350 15344.50 55.73 53569.69 88888.00 2014-12-16 03:36:38.413 350 15344.51 55.74 53569.71 88888.00 2014-12-16 03:36:38.913 350 15344.53 55.76 53569.70 88888.00 2014-12-16 03:36:39.413 350 15344.54 55.78 53569.64 88888.00 2014-12-16 03:36:39.913 350 15344.63 55.77 53569.62 88888.00 2014-12-16 03:36:40.413 350 15344.64 55.72 53569.63 88888.00 2014-12-16 03:36:40.913 350 15344.66 55.61 53569.66 88888.00 2014-12-16 03:36:41.413 350 15344.64 55.69 53569.65 88888.00 2014-12-16 03:36:41.913 350 15344.69 55.74 53569.62 88888.00 2014-12-16 03:36:42.413 350 15344.77 55.74 53569.58 88888.00 2014-12-16 03:36:42.913 350 15344.79 55.76 53569.52 88888.00 2014-12-16 03:36:43.413 350 15344.79 55.78 53569.51 88888.00 2014-12-16 03:36:43.913 350 15344.82 55.75 53569.47 88888.00 2014-12-16 03:36:44.413 350 15344.80 55.72 53569.54 88888.00 2014-12-16 03:36:44.913 350 15344.82 55.69 53569.55 88888.00 2014-12-16 03:36:45.413 350 15344.81 55.64 53569.52 88888.00 2014-12-16 03:36:45.913 350 15344.81 55.60 53569.56 88888.00 2014-12-16 03:36:46.413 350 15344.81 55.67 53569.56 88888.00 2014-12-16 03:36:46.913 350 15344.85 55.67 53569.56 88888.00 2014-12-16 03:36:47.413 350 15344.82 55.64 53569.49 88888.00 2014-12-16 03:36:47.913 350 15344.84 55.59 53569.43 88888.00 2014-12-16 03:36:48.413 350 15344.82 55.52 53569.37 88888.00 2014-12-16 03:36:48.913 350 15344.85 55.52 53569.34 88888.00 2014-12-16 03:36:49.413 350 15344.81 55.49 53569.32 88888.00 2014-12-16 03:36:49.913 350 15344.89 55.31 53569.31 88888.00 2014-12-16 03:36:50.413 350 15344.90 55.33 53569.32 88888.00 2014-12-16 03:36:50.913 350 15344.93 55.46 53569.34 88888.00 2014-12-16 03:36:51.413 350 15344.93 55.50 53569.35 88888.00 2014-12-16 03:36:51.913 350 15344.94 55.52 53569.36 88888.00 2014-12-16 03:36:52.413 350 15344.90 55.51 53569.32 88888.00 2014-12-16 03:36:52.913 350 15344.95 55.50 53569.28 88888.00 2014-12-16 03:36:53.413 350 15345.00 55.49 53569.26 88888.00 2014-12-16 03:36:53.913 350 15344.99 55.49 53569.26 88888.00 2014-12-16 03:36:54.413 350 15345.02 55.49 53569.24 88888.00 2014-12-16 03:36:54.913 350 15345.00 55.49 53569.25 88888.00 2014-12-16 03:36:55.413 350 15344.99 55.50 53569.24 88888.00 2014-12-16 03:36:55.913 350 15345.03 55.49 53569.22 88888.00 2014-12-16 03:36:56.413 350 15345.04 55.47 53569.26 88888.00 2014-12-16 03:36:56.913 350 15345.03 55.46 53569.28 88888.00 2014-12-16 03:36:57.413 350 15345.09 55.47 53569.28 88888.00 2014-12-16 03:36:57.913 350 15345.07 55.52 53569.30 88888.00 2014-12-16 03:36:58.413 350 15345.09 55.52 53569.23 88888.00 2014-12-16 03:36:58.913 350 15345.14 55.50 53569.23 88888.00 2014-12-16 03:36:59.413 350 15345.13 55.50 53569.21 88888.00 2014-12-16 03:36:59.913 350 15345.09 55.51 53569.20 88888.00 2014-12-16 03:37:00.413 350 15345.21 55.52 53569.24 88888.00 2014-12-16 03:37:00.913 350 15345.29 55.55 53569.27 88888.00 2014-12-16 03:37:01.413 350 15345.25 55.47 53569.27 88888.00 2014-12-16 03:37:01.913 350 15345.25 55.55 53569.30 88888.00 2014-12-16 03:37:02.413 350 15345.30 55.56 53569.38 88888.00 2014-12-16 03:37:02.913 350 15345.31 55.56 53569.39 88888.00 2014-12-16 03:37:03.413 350 15345.33 55.58 53569.42 88888.00 2014-12-16 03:37:03.913 350 15345.32 55.60 53569.45 88888.00 2014-12-16 03:37:04.413 350 15345.34 55.59 53569.46 88888.00 2014-12-16 03:37:04.913 350 15345.40 55.59 53569.46 88888.00 2014-12-16 03:37:05.413 350 15345.45 55.58 53569.47 88888.00 2014-12-16 03:37:05.913 350 15345.49 55.64 53569.44 88888.00 2014-12-16 03:37:06.413 350 15345.54 55.61 53569.46 88888.00 2014-12-16 03:37:06.913 350 15345.53 55.63 53569.50 88888.00 2014-12-16 03:37:07.413 350 15345.56 55.60 53569.48 88888.00 2014-12-16 03:37:07.913 350 15345.57 55.64 53569.50 88888.00 2014-12-16 03:37:08.413 350 15345.62 55.66 53569.52 88888.00 2014-12-16 03:37:08.913 350 15345.67 55.68 53569.54 88888.00 2014-12-16 03:37:09.413 350 15345.63 55.74 53569.54 88888.00 2014-12-16 03:37:09.913 350 15345.67 55.76 53569.56 88888.00 2014-12-16 03:37:10.413 350 15345.69 55.74 53569.54 88888.00 2014-12-16 03:37:10.913 350 15345.71 55.71 53569.54 88888.00 2014-12-16 03:37:11.413 350 15345.78 55.71 53569.50 88888.00 2014-12-16 03:37:11.913 350 15345.77 55.71 53569.50 88888.00 2014-12-16 03:37:12.413 350 15345.75 55.75 53569.52 88888.00 2014-12-16 03:37:12.913 350 15345.78 55.75 53569.58 88888.00 2014-12-16 03:37:13.413 350 15345.80 55.78 53569.62 88888.00 2014-12-16 03:37:13.913 350 15345.80 55.80 53569.65 88888.00 2014-12-16 03:37:14.413 350 15345.84 55.74 53569.68 88888.00 2014-12-16 03:37:14.913 350 15345.85 55.72 53569.71 88888.00 2014-12-16 03:37:15.413 350 15345.80 55.73 53569.67 88888.00 2014-12-16 03:37:15.913 350 15345.76 55.77 53569.65 88888.00 2014-12-16 03:37:16.413 350 15345.83 55.75 53569.60 88888.00 2014-12-16 03:37:16.913 350 15345.85 55.74 53569.59 88888.00 2014-12-16 03:37:17.413 350 15345.79 55.78 53569.58 88888.00 2014-12-16 03:37:17.913 350 15345.87 55.80 53569.62 88888.00 2014-12-16 03:37:18.413 350 15345.95 55.86 53569.58 88888.00 2014-12-16 03:37:18.913 350 15345.96 55.87 53569.61 88888.00 2014-12-16 03:37:19.413 350 15345.98 55.86 53569.64 88888.00 2014-12-16 03:37:19.913 350 15345.94 55.89 53569.65 88888.00 2014-12-16 03:37:25.413 350 15346.02 55.82 53569.93 88888.00 2014-12-16 03:37:25.913 350 15345.99 55.90 53569.97 88888.00 2014-12-16 03:37:26.413 350 15346.01 55.89 53569.92 88888.00 2014-12-16 03:37:26.404 350 15341.81 53.32 53567.71 88888.00 2014-12-16 03:45:17.904 350 15353.92 53.67 53557.59 88888.00 2014-12-16 03:45:18.404 350 15343.39 53.71 53567.45 88888.00 2014-12-16 03:45:18.904 350 15342.56 53.70 53568.28 88888.00 2014-12-16 03:45:19.404 350 15342.54 53.78 53568.38 88888.00 2014-12-16 03:45:19.904 350 15342.55 53.80 53935.50 88888.00 2014-12-16 03:45:20.404 350 15342.60 53.84 53666.12 88888.00 2014-12-16 03:45:20.904 350 15342.58 53.84 53579.27 88888.00 2014-12-16 03:45:21.404 350 15342.54 53.83 53569.40 88888.00 2014-12-16 03:45:21.904 350 15342.55 53.97 53568.61 88888.00 2014-12-16 03:45:22.404 350 15342.58 54.04 53568.65 88888.00 2014-12-16 03:45:22.904 350 15342.65 54.07 53568.60 88888.00 2014-12-16 03:45:23.404 350 15342.63 54.06 53568.59 88888.00 2014-12-16 03:45:23.904 350 15342.68 54.01 53568.59 88888.00 2014-12-16 03:45:24.404 350 15342.71 54.05 53568.62 88888.00 2014-12-16 03:45:24.904 350 15342.73 54.07 53568.63 88888.00 2014-12-16 03:45:25.404 350 15342.70 54.07 53568.62 88888.00 2014-12-16 03:45:25.904 350 15342.70 54.17 53568.67 88888.00 2014-12-16 03:45:26.404 350 15342.71 54.25 53568.72 88888.00 2014-12-16 03:45:26.904 350 15342.73 54.30 53568.76 88888.00 2014-12-16 03:45:27.404 350 15342.83 54.34 53568.75 88888.00 2014-12-16 03:45:27.904 350 15342.85 54.36 53568.70 88888.00 2014-12-16 03:45:28.404 350 15342.80 54.33 53568.75 88888.00 2014-12-16 03:45:28.904 350 15342.78 54.39 53568.77 88888.00 2014-12-16 03:45:29.404 350 15342.83 54.39 53568.78 88888.00 2014-12-16 03:45:29.904 350 15342.87 54.36 53568.66 88888.00 2014-12-16 03:45:30.404 350 15342.78 54.30 53568.68 88888.00 2014-12-16 03:45:30.904 350 15342.86 54.30 53568.77 88888.00 2014-12-16 03:45:31.404 350 15342.91 54.36 53568.81 88888.00 2014-12-16 03:45:31.904 350 15342.91 54.33 53568.82 88888.00 2014-12-16 03:45:32.404 350 15342.91 54.32 53568.81 88888.00 2014-12-16 03:45:32.904 350 15342.92 54.32 53568.87 88888.00 2014-12-16 03:45:33.404 350 15342.99 54.34 53568.94 88888.00 2014-12-16 03:45:33.904 350 15343.04 54.36 53568.94 88888.00 2014-12-16 03:45:34.404 350 15343.00 54.40 53568.86 88888.00 2014-12-16 03:45:34.904 350 15343.05 54.49 53568.87 88888.00 2014-12-16 03:45:35.404 350 15343.03 54.50 53568.92 88888.00 2014-12-16 03:45:35.904 350 15343.05 54.52 53568.91 88888.00 2014-12-16 03:45:36.404 350 15343.06 54.61 53568.91 88888.00 2014-12-16 03:45:36.904 350 15343.05 54.69 53568.90 88888.00 2014-12-16 03:45:37.404 350 15343.01 54.69 53568.92 88888.00 2014-12-16 03:45:37.904 350 15343.06 54.70 53569.00 88888.00 2014-12-16 03:45:38.404 350 15343.08 54.77 53569.11 88888.00 2014-12-16 03:45:38.904 350 15343.14 54.75 53569.11 88888.00 2014-12-16 03:45:39.404 350 15343.16 54.76 53569.11 88888.00 2014-12-16 03:45:39.905 350 15343.13 54.85 53569.09 88888.00 2014-12-16 03:45:40.405 350 15343.12 54.84 53569.14 88888.00 2014-12-16 03:45:40.905 350 15343.22 54.83 53569.19 88888.00 2014-12-16 03:45:41.405 350 15343.16 54.91 53569.16 88888.00 2014-12-16 03:45:41.905 350 15343.12 54.87 53569.11 88888.00 2014-12-16 03:45:42.405 350 15343.09 54.87 53569.15 88888.00 2014-12-16 03:45:42.905 350 15343.08 54.91 53569.16 88888.00 2014-12-16 03:45:43.405 350 15343.14 54.94 53569.14 88888.00 2014-12-16 03:45:43.905 350 15343.10 54.98 53569.17 88888.00 2014-12-16 03:45:44.405 350 15343.07 54.99 53569.22 88888.00 2014-12-16 03:45:44.905 350 15343.10 55.04 53569.28 88888.00 2014-12-16 03:45:45.405 350 15343.12 55.05 53569.28 88888.00 2014-12-16 03:45:45.905 350 15343.09 55.10 53569.32 88888.00 2014-12-16 03:45:46.405 350 15343.10 55.15 53569.32 88888.00 2014-12-16 03:45:46.905 350 15343.15 55.22 53569.28 88888.00 2014-12-16 03:45:47.405 350 15343.10 55.22 53569.28 88888.00 2014-12-16 03:45:47.905 350 15343.03 55.21 53569.29 88888.00 2014-12-16 03:45:48.405 350 15343.05 55.25 53569.31 88888.00 2014-12-16 03:45:48.905 350 15343.14 55.26 53569.31 88888.00 2014-12-16 03:45:49.405 350 15343.06 55.27 53569.31 88888.00 2014-12-16 03:45:49.905 350 15343.05 55.25 53569.37 88888.00 2014-12-16 03:45:50.405 350 15343.08 55.26 53569.34 88888.00 2014-12-16 03:45:50.905 350 15343.15 55.33 53569.30 88888.00 2014-12-16 03:45:51.405 350 15343.10 55.35 53569.37 88888.00 2014-12-16 03:45:51.905 350 15343.07 55.35 53569.44 88888.00 2014-12-16 03:45:52.405 350 15343.07 55.37 53569.45 88888.00 2014-12-16 03:45:52.905 350 15343.12 55.28 53569.43 88888.00 2014-12-16 03:45:53.405 350 15343.07 55.28 53569.43 88888.00 2014-12-16 03:45:53.905 350 15343.09 55.35 53569.44 88888.00 2014-12-16 03:45:54.405 350 15343.13 55.33 53569.45 88888.00 2014-12-16 03:45:54.905 350 15343.08 55.36 53569.45 88888.00 2014-12-16 03:45:55.405 350 15343.01 55.38 53569.49 88888.00 2014-12-16 03:45:55.905 350 15343.06 55.41 53569.54 88888.00 2014-12-16 03:45:56.405 350 15343.08 55.45 53569.61 88888.00 2014-12-16 03:45:56.905 350 15343.06 55.51 53569.64 88888.00 2014-12-16 03:45:57.405 350 15343.07 55.56 53569.66 88888.00 2014-12-16 03:45:57.905 350 15343.08 55.54 53569.63 88888.00 2014-12-16 03:45:58.405 350 15343.06 55.53 53569.62 88888.00 2014-12-16 03:45:58.905 350 15343.04 55.56 53569.63 88888.00 2014-12-16 03:45:59.405 350 15343.07 55.54 53569.57 88888.00 2014-12-16 03:45:59.905 350 15343.08 55.53 53569.54 88888.00 2014-12-16 03:46:00.405 350 15343.03 55.60 53569.55 88888.00 2014-12-16 03:46:00.905 350 15343.05 55.60 53569.60 88888.00 2014-12-16 03:46:01.405 350 15343.09 55.57 53569.59 88888.00 2014-12-16 03:46:01.905 350 15343.08 55.56 53569.60 88888.00 2014-12-16 03:46:02.405 350 15343.05 55.60 53569.70 88888.00 2014-12-16 03:46:02.905 350 15343.08 55.56 53569.73 88888.00 2014-12-16 03:46:03.405 350 15343.08 55.63 53569.71 88888.00 2014-12-16 03:46:03.905 350 15343.03 55.64 53569.69 88888.00 2014-12-16 03:46:04.405 350 15343.03 55.65 53569.64 88888.00 2014-12-16 03:46:04.905 350 15342.99 55.61 53569.65 88888.00 2014-12-16 03:46:05.405 350 15342.98 55.61 53569.69 88888.00 2014-12-16 03:46:05.905 350 15342.96 55.62 53569.66 88888.00 2014-12-16 03:46:06.405 350 15342.92 55.62 53569.67 88888.00 2014-12-16 03:46:06.905 350 15342.91 55.62 53569.64 88888.00 2014-12-16 03:46:07.405 350 15342.89 55.63 53569.63 88888.00 2014-12-16 03:46:07.905 350 15342.87 55.64 53569.70 88888.00 2014-12-16 03:46:08.405 350 15342.85 55.65 53569.68 88888.00 2014-12-16 03:46:08.905 350 15342.85 55.69 53569.68 88888.00 2014-12-16 03:46:09.405 350 15342.88 55.70 53569.75 88888.00 2014-12-16 03:46:09.905 350 15342.89 55.69 53569.76 88888.00 2014-12-16 03:46:10.405 350 15342.80 55.69 53569.76 88888.00 2014-12-16 03:46:10.905 350 15342.80 55.72 53569.78 88888.00 2014-12-16 03:46:11.405 350 15342.79 55.76 53569.72 88888.00 2014-12-16 03:46:11.905 350 15342.81 55.76 53569.72 88888.00 2014-12-16 03:46:12.405 350 15342.77 55.72 53569.78 88888.00 2014-12-16 03:46:12.905 350 15342.80 55.69 53569.79 88888.00 2014-12-16 03:46:13.405 350 15342.79 55.77 53569.86 88888.00 2014-12-16 03:46:13.905 350 15342.80 55.76 53569.86 88888.00 2014-12-16 03:46:14.405 350 15342.80 55.78 53569.83 88888.00 2014-12-16 03:46:14.905 350 15342.69 55.79 53569.88 88888.00 2014-12-16 03:46:15.405 350 15342.68 55.71 53569.86 88888.00 2014-12-16 03:46:15.905 350 15342.72 55.72 53569.84 88888.00 2014-12-16 03:46:16.405 350 15342.72 55.77 53569.86 88888.00 2014-12-16 03:46:16.905 350 15342.70 55.79 53569.86 88888.00 2014-12-16 03:46:17.405 350 15342.71 55.80 53569.85 88888.00 2014-12-16 03:46:17.905 350 15342.74 55.78 53569.81 88888.00 2014-12-16 03:46:18.405 350 15342.76 55.78 53569.85 88888.00 2014-12-16 03:46:18.905 350 15342.72 55.81 53569.87 88888.00 2014-12-16 03:46:19.405 350 15342.74 55.80 53569.83 88888.00 2014-12-16 03:46:19.905 350 15342.69 55.79 53569.88 88888.00 2014-12-16 03:46:20.405 350 15342.70 55.72 53569.91 88888.00 2014-12-16 03:46:20.905 350 15342.71 55.72 53569.92 88888.00 2014-12-16 03:46:21.405 350 15342.71 55.72 53569.95 88888.00 2014-12-16 03:46:21.905 350 15342.76 55.70 53569.91 88888.00 2014-12-16 03:46:22.405 350 15342.70 55.69 53569.91 88888.00 2014-12-16 03:46:22.905 350 15342.69 55.64 53569.90 88888.00 2014-12-16 03:46:23.405 350 15342.68 55.65 53569.84 88888.00 2014-12-16 03:46:23.905 350 15342.65 55.69 53569.82 88888.00 2014-12-16 03:46:24.405 350 15342.58 55.76 53569.83 88888.00 2014-12-16 03:46:24.905 350 15342.61 55.76 53569.86 88888.00 2014-12-16 03:46:25.405 350 15342.68 55.80 53569.82 88888.00 2014-12-16 03:46:25.905 350 15342.68 55.80 53569.83 88888.00 2014-12-16 03:46:26.405 350 15342.69 55.76 53569.89 88888.00 2014-12-16 03:46:26.905 350 15342.69 55.78 53569.88 88888.00 2014-12-16 03:46:27.405 350 15342.61 55.85 53569.90 88888.00 2014-12-16 03:46:27.905 350 15342.67 55.79 53569.87 88888.00 2014-12-16 03:46:28.405 350 15342.65 55.78 53569.85 88888.00 2014-12-16 03:46:28.905 350 15342.68 55.80 53569.83 88888.00 2014-12-16 03:46:29.405 350 15342.67 55.81 53569.81 88888.00 2014-12-16 03:46:29.905 350 15342.63 55.77 53569.82 88888.00 2014-12-16 03:46:30.405 350 15342.62 55.80 53569.86 88888.00 2014-12-16 03:46:30.905 350 15342.56 55.83 53569.90 88888.00 2014-12-16 03:46:31.405 350 15342.61 55.89 53569.85 88888.00 2014-12-16 03:46:31.905 350 15342.58 55.86 53569.86 88888.00 2014-12-16 03:46:32.405 350 15342.59 55.89 53569.95 88888.00 2014-12-16 03:46:32.905 350 15342.56 55.95 53570.00 88888.00 2014-12-16 03:46:33.405 350 15342.54 55.95 53570.03 88888.00 2014-12-16 03:46:33.905 350 15342.52 55.96 53570.04 88888.00 2014-12-16 03:46:34.405 350 15342.56 56.00 53570.08 88888.00 2014-12-16 03:46:34.905 350 15342.58 55.96 53570.02 88888.00 2014-12-16 03:46:35.405 350 15342.50 55.95 53569.92 88888.00 2014-12-16 03:46:35.905 350 15342.46 55.98 53569.89 88888.00 2014-12-16 03:46:36.405 350 15342.38 56.06 53569.93 88888.00 2014-12-16 03:46:36.905 350 15342.37 56.11 53569.96 88888.00 2014-12-16 03:46:37.405 350 15342.44 56.12 53569.98 88888.00 2014-12-16 03:46:37.905 350 15342.42 56.11 53570.03 88888.00 2014-12-16 03:46:38.405 350 15342.45 56.09 53570.03 88888.00 2014-12-16 03:46:38.905 350 15342.41 56.11 53570.17 88888.00 2014-12-16 03:46:39.405 350 15342.42 56.11 53570.12 88888.00 2014-12-16 03:46:39.905 350 15342.38 56.12 53570.11 88888.00 2014-12-16 03:46:40.405 350 15342.45 56.17 53570.08 88888.00 2014-12-16 03:46:40.905 350 15342.45 56.17 53570.10 88888.00 2014-12-16 03:46:41.405 350 15342.42 56.15 53570.03 88888.00 2014-12-16 03:46:41.905 350 15342.41 56.13 53570.06 88888.00 2014-12-16 03:46:42.405 350 15342.41 56.14 53570.07 88888.00 2014-12-16 03:46:42.905 350 15342.41 56.17 53570.07 88888.00 2014-12-16 03:46:43.405 350 15342.41 56.20 53570.06 88888.00 2014-12-16 03:46:43.905 350 15342.38 56.22 53570.09 88888.00 2014-12-16 03:46:44.405 350 15342.41 56.32 53570.08 88888.00 2014-12-16 03:46:44.905 350 15342.40 56.32 53570.11 88888.00 2014-12-16 03:46:45.405 350 15342.44 56.30 53570.11 88888.00 2014-12-16 03:46:45.905 350 15342.44 56.24 53570.12 88888.00 2014-12-16 03:46:46.405 350 15342.45 56.31 53570.17 88888.00 2014-12-16 03:46:46.905 350 15342.46 56.37 53570.12 88888.00 2014-12-16 03:46:47.405 350 15342.47 56.39 53570.15 88888.00 2014-12-16 03:46:47.905 350 15342.51 56.38 53570.11 88888.00 2014-12-16 03:46:48.405 350 15342.53 56.43 53570.13 88888.00 2014-12-16 03:46:48.905 350 15342.53 56.45 53570.10 88888.00 2014-12-16 03:46:49.405 350 15342.53 56.47 53570.13 88888.00 2014-12-16 03:46:49.905 350 15342.58 56.50 53570.11 88888.00 2014-12-16 03:46:50.405 350 15342.56 56.42 53570.11 88888.00 2014-12-16 03:46:50.905 350 15342.60 56.45 53570.10 88888.00 2014-12-16 03:46:51.405 350 15342.61 56.47 53570.16 88888.00 2014-12-16 03:46:51.905 350 15342.64 56.54 53570.13 88888.00 2014-12-16 03:46:52.405 350 15342.68 56.58 53570.11 88888.00 2014-12-16 03:46:52.905 350 15342.69 56.65 53570.07 88888.00 2014-12-16 03:46:53.405 350 15342.72 56.67 53570.04 88888.00 2014-12-16 03:46:53.905 350 15342.72 56.67 53570.03 88888.00 2014-12-16 03:46:54.405 350 15342.74 56.67 53570.04 88888.00 2014-12-16 03:46:54.905 350 15342.85 56.65 53570.10 88888.00 2014-12-16 03:46:55.405 350 15342.87 56.71 53570.08 88888.00 2014-12-16 03:46:55.905 350 15342.85 56.76 53570.08 88888.00 2014-12-16 03:46:56.405 350 15342.89 56.81 53570.07 88888.00 2014-12-16 03:46:56.905 350 15342.89 56.80 53570.13 88888.00 2014-12-16 03:46:57.405 350 15342.90 56.80 53570.17 88888.00 2014-12-16 03:46:57.905 350 15342.96 56.80 53570.12 88888.00 2014-12-16 03:46:58.405 350 15343.03 56.76 53570.17 88888.00 2014-12-16 03:46:58.905 350 15343.08 56.71 53570.16 88888.00 2014-12-16 03:46:59.405 350 15343.07 56.72 53570.09 88888.00 2014-12-16 03:46:59.905 350 15343.06 56.82 53570.08 88888.00 2014-12-16 03:47:00.405 350 15343.14 56.82 53570.07 88888.00 2014-12-16 03:47:00.905 350 15343.17 56.78 53570.12 88888.00 2014-12-16 03:47:01.405 350 15343.22 56.78 53570.18 88888.00 2014-12-16 03:47:01.905 350 15343.19 56.81 53570.23 88888.00 2014-12-16 03:47:02.405 350 15343.21 56.83 53570.28 88888.00 2014-12-16 03:47:02.905 350 15343.30 56.86 53570.22 88888.00 2014-12-16 03:47:03.405 350 15343.30 56.86 53570.21 88888.00 2014-12-16 03:47:03.905 350 15343.35 56.98 53570.19 88888.00 2014-12-16 03:47:04.405 350 15343.36 56.99 53570.17 88888.00 2014-12-16 03:47:04.905 350 15343.35 56.93 53570.20 88888.00 2014-12-16 03:47:05.405 350 15343.36 56.93 53570.05 88888.00 2014-12-16 03:47:05.905 350 15343.39 56.95 53570.38 88888.00 2014-12-16 03:47:06.405 350 15343.36 56.98 53570.40 88888.00 2014-12-16 03:47:06.905 350 15343.40 56.99 53570.23 88888.00 2014-12-16 03:47:07.405 350 15343.37 57.08 53570.22 88888.00 2014-12-16 03:47:07.905 350 15343.40 57.07 53570.23 88888.00 2014-12-16 03:47:08.405 350 15343.45 57.07 53570.24 88888.00 2014-12-16 03:47:08.905 350 15343.46 57.04 53570.28 88888.00 2014-12-16 03:47:09.405 350 15343.52 57.06 53570.29 88888.00 2014-12-16 03:47:09.905 350 15343.52 57.03 53570.28 88888.00 2014-12-16 03:47:10.405 350 15343.53 57.07 53570.28 88888.00 2014-12-16 03:47:10.905 350 15343.52 57.07 53570.23 88888.00 2014-12-16 03:47:11.405 350 15343.51 57.07 53570.19 88888.00 2014-12-16 03:47:11.905 350 15343.52 57.06 53570.21 88888.00 2014-12-16 03:47:12.405 350 15343.60 57.10 53570.18 88888.00 2014-12-16 03:47:12.905 350 15343.60 57.11 53570.20 88888.00 2014-12-16 03:47:13.405 350 15343.63 57.12 53570.21 88888.00 2014-12-16 03:47:13.905 350 15343.68 57.16 53570.25 88888.00 2014-12-16 03:47:14.405 350 15343.67 57.11 53570.24 88888.00 2014-12-16 03:47:14.905 350 15343.70 57.10 53570.20 88888.00 2014-12-16 03:47:15.405 350 15343.72 57.09 53570.19 88888.00 2014-12-16 03:47:15.905 350 15343.71 57.15 53570.21 88888.00 2014-12-16 03:47:16.405 350 15343.72 57.16 53570.22 88888.00 2014-12-16 03:47:16.905 350 15343.77 57.11 53570.20 88888.00 2014-12-16 03:47:17.405 350 15343.81 57.14 53570.15 88888.00 2014-12-16 03:47:17.905 350 15343.84 57.19 53570.21 88888.00 2014-12-16 03:47:18.405 350 15343.94 57.28 53570.21 88888.00 2014-12-16 03:47:18.905 350 15344.01 57.23 53570.18 88888.00 2014-12-16 03:47:19.405 350 15344.05 57.20 53570.24 88888.00 2014-12-16 03:47:19.905 350 15344.03 57.27 53570.33 88888.00 2014-12-16 03:47:20.405 350 15344.12 57.19 53570.33 88888.00 2014-12-16 03:47:20.905 350 15344.19 57.23 53570.29 88888.00 2014-12-16 03:47:21.405 350 15344.18 57.24 53570.25 88888.00 2014-12-16 03:47:21.905 350 15344.24 57.32 53570.28 88888.00 2014-12-16 03:47:22.405 350 15344.32 57.28 53570.25 88888.00 2014-12-16 03:47:22.905 350 15344.35 57.24 53570.08 88888.00 2014-12-16 03:47:23.405 350 15344.33 57.27 53570.09 88888.00 2014-12-16 03:47:23.905 350 15344.31 57.30 53570.13 88888.00 2014-12-16 03:47:24.405 350 15344.35 57.34 53570.18 88888.00 2014-12-16 03:47:24.905 350 15344.41 57.37 53570.19 88888.00 2014-12-16 03:47:25.405 350 15344.45 57.42 53570.18 88888.00 2014-12-16 03:47:25.905 350 15344.51 57.37 53570.24 88888.00 2014-12-16 03:47:26.405 350 15344.49 57.27 53570.27 88888.00 2014-12-16 03:47:26.905 350 15344.54 57.29 53570.21 88888.00 2014-12-16 03:47:27.405 350 15344.57 57.32 53570.21 88888.00 2014-12-16 03:47:27.905 350 15344.54 57.33 53570.21 88888.00 2014-12-16 03:47:28.405 350 15344.51 57.29 53570.24 88888.00 2014-12-16 03:47:28.905 350 15344.59 57.26 53570.29 88888.00 2014-12-16 03:47:29.405 350 15344.64 57.28 53570.31 88888.00 2014-12-16 03:47:29.905 350 15344.68 57.33 53570.29 88888.00 2014-12-16 03:47:30.405 350 15344.66 57.37 53570.25 88888.00 2014-12-16 03:47:30.905 350 15344.66 57.40 53570.42 88888.00 2014-12-16 03:47:31.405 350 15344.66 57.44 53570.44 88888.00 2014-12-16 03:47:31.905 350 15344.70 57.43 53570.44 88888.00 2014-12-16 03:47:32.405 350 15344.67 57.40 53570.41 88888.00 2014-12-16 03:47:32.905 350 15344.68 57.42 53570.44 88888.00 2014-12-16 03:47:33.405 350 15344.76 57.46 53570.50 88888.00 2014-12-16 03:47:33.905 350 15344.77 57.47 53570.49 88888.00 2014-12-16 03:47:34.405 350 15344.77 57.52 53570.51 88888.00 2014-12-16 03:47:34.905 350 15344.75 57.51 53570.49 88888.00 2014-12-16 03:47:35.405 350 15344.67 57.46 53570.51 88888.00 2014-12-16 03:47:35.905 350 15344.72 57.58 53570.57 88888.00 2014-12-16 03:47:36.405 350 15344.84 57.61 53570.58 88888.00 2014-12-16 03:47:36.905 350 15344.88 57.68 53570.61 88888.00 2014-12-16 03:47:37.405 350 15344.88 57.70 53570.63 88888.00 2014-12-16 03:47:37.905 350 15344.89 57.66 53570.70 88888.00 2014-12-16 03:47:38.405 350 15344.94 57.57 53570.67 88888.00 2014-12-16 03:47:38.905 350 15344.97 57.53 53570.65 88888.00 2014-12-16 03:47:39.405 350 15344.99 57.60 53570.68 88888.00 2014-12-16 03:47:39.905 350 15344.95 57.62 53570.76 88888.00 2014-12-16 03:47:40.405 350 15344.93 57.62 53570.82 88888.00 2014-12-16 03:47:40.905 350 15344.98 57.62 53570.76 88888.00 2014-12-16 03:47:41.405 350 15345.03 57.61 53570.67 88888.00 2014-12-16 03:47:41.905 350 15344.97 57.60 53570.72 88888.00 2014-12-16 03:47:42.405 350 15344.99 57.63 53570.72 88888.00 2014-12-16 03:47:42.905 350 15345.02 57.54 53570.72 88888.00 2014-12-16 03:47:43.405 350 15345.05 57.60 53570.73 88888.00 2014-12-16 03:47:43.905 350 15345.12 57.54 53570.81 88888.00 2014-12-16 03:47:44.405 350 15345.14 57.55 53570.79 88888.00 2014-12-16 03:47:44.905 350 15345.14 57.54 53570.82 88888.00 2014-12-16 03:47:45.405 350 15345.20 57.50 53570.88 88888.00 2014-12-16 03:47:45.905 350 15345.17 57.54 53570.88 88888.00 2014-12-16 03:47:46.405 350 15345.21 57.59 53570.86 88888.00 2014-12-16 03:47:46.905 350 15345.20 57.49 53570.81 88888.00 2014-12-16 03:47:47.405 350 15345.22 57.46 53570.78 88888.00 2014-12-16 03:47:47.905 350 15345.26 57.50 53570.83 88888.00 2014-12-16 03:47:48.405 350 15345.26 57.52 53570.86 88888.00 2014-12-16 03:47:48.905 350 15345.26 57.57 53570.85 88888.00 2014-12-16 03:47:49.405 350 15345.27 57.57 53570.87 88888.00 2014-12-16 03:47:49.905 350 15345.29 57.53 53570.88 88888.00 2014-12-16 03:47:50.405 350 15345.32 57.50 53570.89 88888.00 2014-12-16 03:47:50.905 350 15345.34 57.50 53570.88 88888.00 2014-12-16 03:47:51.405 350 15345.40 57.52 53570.89 88888.00 2014-12-16 03:47:51.905 350 15345.33 57.52 53570.91 88888.00 2014-12-16 03:47:52.405 350 15345.35 57.49 53570.97 88888.00 2014-12-16 03:47:52.905 350 15345.35 57.44 53570.93 88888.00 2014-12-16 03:47:53.405 350 15345.36 57.42 53570.93 88888.00 2014-12-16 03:47:53.905 350 15345.40 57.50 53570.98 88888.00 2014-12-16 03:47:54.405 350 15345.35 57.57 53571.03 88888.00 2014-12-16 03:47:54.905 350 15345.42 57.57 53571.03 88888.00 2014-12-16 03:47:55.405 350 15345.43 57.50 53571.03 88888.00 2014-12-16 03:47:55.905 350 15345.36 57.49 53571.04 88888.00 2014-12-16 03:47:56.405 350 15345.41 57.43 53571.06 88888.00 2014-12-16 03:47:56.905 350 15345.40 57.42 53571.05 88888.00 2014-12-16 03:47:57.405 350 15345.43 57.42 53571.11 88888.00 2014-12-16 03:47:57.905 350 15345.48 57.43 53571.21 88888.00 2014-12-16 03:47:58.405 350 15345.45 57.35 53571.23 88888.00 2014-12-16 03:47:58.905 350 15345.35 57.37 53571.21 88888.00 2014-12-16 03:47:59.405 350 15345.36 57.49 53571.25 88888.00 2014-12-16 03:47:59.905 350 15345.38 57.52 53571.21 88888.00 2014-12-16 03:48:00.405 350 15345.36 57.42 53571.19 88888.00 2014-12-16 03:48:00.905 350 15345.34 57.34 53571.24 88888.00 2014-12-16 03:48:01.405 350 15345.34 57.34 53571.36 88888.00 2014-12-16 03:48:01.905 350 15345.36 57.44 53571.40 88888.00 2014-12-16 03:48:02.405 350 15345.36 57.51 53571.33 88888.00 2014-12-16 03:48:02.905 350 15345.35 57.47 53571.39 88888.00 2014-12-16 03:48:03.405 350 15345.32 57.55 53571.42 88888.00 2014-12-16 03:48:03.905 350 15345.33 57.60 53571.37 88888.00 2014-12-16 03:48:04.405 350 15345.33 57.55 53571.36 88888.00 2014-12-16 03:48:04.905 350 15345.31 57.43 53571.37 88888.00 2014-12-16 03:48:05.405 350 15345.32 57.42 53571.39 88888.00 2014-12-16 03:48:05.905 350 15345.31 57.46 53571.34 88888.00 2014-12-16 03:48:06.405 350 15345.30 57.43 53571.37 88888.00 2014-12-16 03:48:06.905 350 15345.24 57.43 53571.41 88888.00 2014-12-16 03:48:07.405 350 15345.22 57.41 53571.39 88888.00 2014-12-16 03:48:07.905 350 15345.26 57.45 53571.39 88888.00 2014-12-16 03:48:08.405 350 15345.30 57.46 53571.41 88888.00 2014-12-16 03:48:08.905 350 15345.24 57.43 53571.43 88888.00 2014-12-16 03:48:09.405 350 15345.24 57.43 53571.43 88888.00 2014-12-16 03:48:09.905 350 15345.26 57.43 53571.42 88888.00 2014-12-16 03:48:10.405 350 15345.23 57.46 53571.43 88888.00 2014-12-16 03:48:10.905 350 15345.25 57.51 53571.38 88888.00 2014-12-16 03:48:11.405 350 15345.22 57.47 53571.38 88888.00 2014-12-16 03:48:11.905 350 15345.20 57.43 53571.45 88888.00 2014-12-16 03:48:12.405 350 15345.24 57.49 53571.52 88888.00 2014-12-16 03:48:12.905 350 15345.24 57.51 53571.51 88888.00 2014-12-16 03:48:13.405 350 15345.22 57.55 53571.51 88888.00 2014-12-16 03:48:13.905 350 15345.16 57.54 53571.57 88888.00 2014-12-16 03:48:14.405 350 15345.16 57.52 53571.56 88888.00 2014-12-16 03:48:14.905 350 15345.14 57.51 53571.53 88888.00 2014-12-16 03:48:15.405 350 15345.11 57.50 53571.50 88888.00 2014-12-16 03:48:15.905 350 15345.20 57.47 53571.46 88888.00 2014-12-16 03:48:16.405 350 15345.23 57.51 53571.50 88888.00 2014-12-16 03:48:16.905 350 15345.16 57.53 53571.56 88888.00 2014-12-16 03:48:17.405 350 15345.12 57.51 53571.54 88888.00 2014-12-16 03:48:17.905 350 15345.14 57.50 53571.49 88888.00 2014-12-16 03:48:18.405 350 15345.14 57.52 53571.52 88888.00 2014-12-16 03:48:18.905 350 15345.17 57.51 53571.63 88888.00 2014-12-16 03:48:19.405 350 15345.16 57.52 53571.65 88888.00 2014-12-16 03:48:19.905 350 15345.12 57.47 53571.68 88888.00 2014-12-16 03:48:20.405 350 15345.13 57.41 53571.68 88888.00 2014-12-16 03:48:20.905 350 15345.15 57.41 53571.59 88888.00 2014-12-16 03:48:21.405 350 15345.11 57.46 53571.50 88888.00 2014-12-16 03:48:21.905 350 15345.08 57.58 53571.52 88888.00 2014-12-16 03:48:22.405 350 15345.06 57.62 53571.51 88888.00 2014-12-16 03:48:22.905 350 15345.02 57.60 53571.50 88888.00 2014-12-16 03:48:23.405 350 15345.02 57.57 53571.53 88888.00 2014-12-16 03:48:23.905 350 15345.05 57.57 53571.51 88888.00 2014-12-16 03:48:24.405 350 15345.04 57.54 53571.52 88888.00 2014-12-16 03:48:24.905 350 15345.00 57.62 53571.59 88888.00 2014-12-16 03:48:25.405 350 15344.98 57.64 53571.58 88888.00 2014-12-16 03:48:25.905 350 15345.00 57.61 53571.59 88888.00 2014-12-16 03:48:26.405 350 15345.04 57.62 53571.62 88888.00 2014-12-16 03:48:26.905 350 15344.99 57.55 53571.63 88888.00 2014-12-16 03:48:27.405 350 15344.96 57.61 53571.62 88888.00 2014-12-16 03:48:27.905 350 15344.95 57.62 53571.67 88888.00 2014-12-16 03:48:28.405 350 15344.99 57.53 53571.62 88888.00 2014-12-16 03:48:28.905 350 15344.97 57.51 53571.59 88888.00 2014-12-16 03:48:29.405 350 15344.97 57.53 53571.63 88888.00 2014-12-16 03:48:29.905 350 15344.91 57.53 53571.65 88888.00 2014-12-16 03:48:30.405 350 15344.90 57.51 53571.67 88888.00 2014-12-16 03:48:30.905 350 15344.88 57.52 53571.71 88888.00 2014-12-16 03:48:31.405 350 15344.86 57.57 53571.77 88888.00 2014-12-16 03:48:31.905 350 15344.86 57.66 53571.79 88888.00 2014-12-16 03:48:32.405 350 15344.81 57.63 53571.79 88888.00 2014-12-16 03:48:32.905 350 15344.84 57.62 53571.77 88888.00 2014-12-16 03:48:33.405 350 15344.78 57.63 53571.81 88888.00 2014-12-16 03:48:33.905 350 15344.76 57.60 53571.80 88888.00 2014-12-16 03:48:34.405 350 15344.70 57.52 53571.73 88888.00 2014-12-16 03:48:34.905 350 15344.72 57.66 53571.71 88888.00 2014-12-16 03:48:35.405 350 15344.72 57.67 53571.74 88888.00 2014-12-16 03:48:35.905 350 15344.72 57.64 53571.77 88888.00 2014-12-16 03:48:36.405 350 15344.73 57.68 53571.80 88888.00 2014-12-16 03:48:36.905 350 15344.70 57.71 53571.87 88888.00 2014-12-16 03:48:37.405 350 15344.66 57.73 53571.86 88888.00 2014-12-16 03:48:37.905 350 15344.62 57.72 53571.83 88888.00 2014-12-16 03:48:38.405 350 15344.60 57.73 53571.85 88888.00 2014-12-16 03:48:38.905 350 15344.58 57.77 53571.81 88888.00 2014-12-16 03:48:39.405 350 15344.60 57.79 53571.85 88888.00 2014-12-16 03:48:39.905 350 15344.60 57.79 53571.89 88888.00 2014-12-16 03:48:40.405 350 15344.57 57.79 53571.86 88888.00 2014-12-16 03:48:40.905 350 15344.52 57.80 53571.80 88888.00 2014-12-16 03:48:41.405 350 15344.46 57.83 53571.82 88888.00 2014-12-16 03:48:41.905 350 15344.45 57.88 53571.84 88888.00 2014-12-16 03:48:42.405 350 15344.41 57.84 53571.86 88888.00 2014-12-16 03:48:42.905 350 15344.40 57.75 53571.89 88888.00 2014-12-16 03:48:43.405 350 15344.37 57.72 53571.89 88888.00 2014-12-16 03:48:43.905 350 15344.33 57.77 53571.92 88888.00 2014-12-16 03:48:44.405 350 15344.32 57.90 53571.88 88888.00 2014-12-16 03:48:44.905 350 15344.27 57.95 53571.89 88888.00 2014-12-16 03:48:45.405 350 15344.28 57.95 53571.88 88888.00 2014-12-16 03:48:45.905 350 15344.25 57.95 53571.92 88888.00 2014-12-16 03:48:46.405 350 15344.24 57.97 53571.89 88888.00 2014-12-16 03:48:46.905 350 15344.19 57.98 53571.85 88888.00 2014-12-16 03:48:47.405 350 15344.16 57.97 53571.89 88888.00 2014-12-16 03:48:47.905 350 15344.15 58.03 53571.93 88888.00 2014-12-16 03:48:48.405 350 15344.14 57.98 53571.91 88888.00 2014-12-16 03:48:48.905 350 15344.15 57.99 53571.98 88888.00 2014-12-16 03:48:49.405 350 15344.15 57.99 53571.98 88888.00 2014-12-16 03:48:49.905 350 15344.08 58.03 53571.99 88888.00 2014-12-16 03:48:50.405 350 15344.05 58.05 53571.94 88888.00 2014-12-16 03:48:50.905 350 15344.01 58.03 53571.92 88888.00 2014-12-16 03:48:51.405 350 15343.97 58.05 53571.89 88888.00 2014-12-16 03:48:51.905 350 15343.90 58.05 53571.87 88888.00 2014-12-16 03:48:52.405 350 15343.90 58.02 53571.81 88888.00 2014-12-16 03:48:52.905 350 15343.91 58.01 53571.80 88888.00 2014-12-16 03:48:53.405 350 15343.95 58.01 53571.79 88888.00 2014-12-16 03:48:53.905 350 15343.91 57.96 53571.81 88888.00 2014-12-16 03:48:54.405 350 15343.92 58.02 53571.86 88888.00 2014-12-16 03:48:54.905 350 15343.94 58.09 53571.89 88888.00 2014-12-16 03:48:55.405 350 15343.91 58.07 53571.92 88888.00 2014-12-16 03:48:55.905 350 15343.90 58.10 53571.84 88888.00 2014-12-16 03:48:56.405 350 15343.89 58.18 53571.89 88888.00 2014-12-16 03:48:56.905 350 15343.84 58.19 53571.86 88888.00 2014-12-16 03:48:57.405 350 15343.79 58.21 53571.83 88888.00 2014-12-16 03:48:57.905 350 15343.76 58.23 53571.81 88888.00 2014-12-16 03:48:58.405 350 15343.71 58.22 53571.80 88888.00 2014-12-16 03:48:58.905 350 15343.71 58.22 53571.78 88888.00 2014-12-16 03:48:59.405 350 15343.71 58.18 53571.74 88888.00 2014-12-16 03:48:59.905 350 15343.72 58.18 53571.68 88888.00 2014-12-16 03:49:00.405 350 15343.69 58.22 53571.65 88888.00 2014-12-16 03:49:00.905 350 15343.63 58.20 53571.69 88888.00 2014-12-16 03:49:01.405 350 15343.66 58.16 53571.66 88888.00 2014-12-16 03:49:01.905 350 15343.70 58.21 53571.64 88888.00 2014-12-16 03:49:02.405 350 15343.75 58.19 53571.68 88888.00 2014-12-16 03:49:02.905 350 15343.70 58.20 53571.66 88888.00 2014-12-16 03:49:03.405 350 15343.71 58.22 53571.63 88888.00 2014-12-16 03:49:03.905 350 15343.67 58.21 53571.60 88888.00 2014-12-16 03:49:04.405 350 15343.61 58.23 53571.50 88888.00 2014-12-16 03:49:04.905 350 15343.57 58.20 53571.41 88888.00 2014-12-16 03:49:05.405 350 15343.54 58.28 53571.38 88888.00 2014-12-16 03:49:05.905 350 15343.55 58.35 53571.38 88888.00 2014-12-16 03:49:06.405 350 15343.59 58.38 53571.34 88888.00 2014-12-16 03:49:06.905 350 15343.57 58.44 53571.39 88888.00 2014-12-16 03:49:07.405 350 15343.53 58.44 53571.37 88888.00 2014-12-16 03:49:07.905 350 15343.52 58.45 53571.39 88888.00 2014-12-16 03:49:08.405 350 15343.49 58.46 53571.33 88888.00 2014-12-16 03:49:08.905 350 15343.49 58.49 53571.32 88888.00 2014-12-16 03:49:09.405 350 15343.51 58.47 53571.30 88888.00 2014-12-16 03:49:09.905 350 15343.48 58.47 53571.25 88888.00 2014-12-16 03:49:10.405 350 15343.49 58.48 53571.21 88888.00 2014-12-16 03:49:10.905 350 15343.43 58.44 53571.25 88888.00 2014-12-16 03:49:11.405 350 15343.41 58.46 53571.19 88888.00 2014-12-16 03:49:11.905 350 15343.36 58.45 53571.19 88888.00 2014-12-16 03:49:12.405 350 15343.42 58.53 53571.22 88888.00 2014-12-16 03:49:12.905 350 15343.49 58.55 53571.23 88888.00 2014-12-16 03:49:13.405 350 15343.51 58.57 53571.23 88888.00 2014-12-16 03:49:13.905 350 15343.48 58.55 53571.21 88888.00 2014-12-16 03:49:14.405 350 15343.46 58.56 53571.18 88888.00 2014-12-16 03:49:14.905 350 15343.41 58.58 53571.19 88888.00 2014-12-16 03:49:15.405 350 15343.44 58.57 53571.12 88888.00 2014-12-16 03:49:15.905 350 15343.35 58.59 53571.07 88888.00 2014-12-16 03:49:16.405 350 15343.28 58.59 53570.97 88888.00 2014-12-16 03:49:16.905 350 15343.30 58.57 53570.96 88888.00 2014-12-16 03:49:17.405 350 15343.36 58.56 53570.96 88888.00 2014-12-16 03:49:17.905 350 15343.32 58.59 53570.94 88888.00 2014-12-16 03:49:18.405 350 15343.39 58.56 53570.92 88888.00 2014-12-16 03:49:18.905 350 15343.39 58.55 53570.88 88888.00 2014-12-16 03:49:19.405 350 15343.43 58.67 53570.90 88888.00 2014-12-16 03:49:19.905 350 15343.46 58.63 53570.90 88888.00 2014-12-16 03:49:20.405 350 15343.45 58.57 53570.91 88888.00 2014-12-16 03:49:20.905 350 15343.49 58.54 53570.87 88888.00 2014-12-16 03:49:21.405 350 15343.43 58.54 53570.88 88888.00 2014-12-16 03:49:21.905 350 15343.41 58.50 53570.83 88888.00 2014-12-16 03:49:22.405 350 15343.41 58.53 53570.83 88888.00 2014-12-16 03:49:22.905 350 15343.44 58.59 53570.83 88888.00 2014-12-16 03:49:23.405 350 15343.42 58.56 53570.80 88888.00 2014-12-16 03:49:23.905 350 15343.45 58.66 53570.80 88888.00 2014-12-16 03:49:24.405 350 15343.43 58.71 53570.80 88888.00 2014-12-16 03:49:24.905 350 15343.48 58.75 53570.86 88888.00 2014-12-16 03:49:25.405 350 15343.48 58.72 53570.84 88888.00 2014-12-16 03:49:25.905 350 15343.39 58.72 53570.84 88888.00 2014-12-16 03:49:26.405 350 15343.39 58.67 53570.72 88888.00 2014-12-16 03:49:26.905 350 15343.42 58.66 53570.75 88888.00 2014-12-16 03:49:27.405 350 15343.44 58.64 53570.77 88888.00 2014-12-16 03:49:27.905 350 15343.39 58.63 53570.69 88888.00 2014-12-16 03:49:28.405 350 15343.33 58.67 53570.65 88888.00 2014-12-16 03:49:28.905 350 15343.41 58.76 53570.62 88888.00 2014-12-16 03:49:29.405 350 15343.43 58.75 53570.62 88888.00 2014-12-16 03:49:29.905 350 15343.41 58.79 53570.62 88888.00 2014-12-16 03:49:30.405 350 15343.42 58.74 53570.61 88888.00 2014-12-16 03:49:30.905 350 15343.39 58.66 53570.63 88888.00 2014-12-16 03:49:31.405 350 15343.40 58.71 53570.59 88888.00 2014-12-16 03:49:31.905 350 15343.33 58.70 53570.53 88888.00 2014-12-16 03:49:32.405 350 15343.39 58.62 53570.51 88888.00 2014-12-16 03:49:32.905 350 15343.40 58.55 53570.49 88888.00 2014-12-16 03:49:33.405 350 15343.43 58.58 53570.49 88888.00 2014-12-16 03:49:33.905 350 15343.43 58.64 53570.44 88888.00 2014-12-16 03:49:34.405 350 15343.41 58.61 53570.42 88888.00 2014-12-16 03:49:34.905 350 15343.44 58.61 53570.41 88888.00 2014-12-16 03:49:35.405 350 15343.41 58.59 53570.37 88888.00 2014-12-16 03:49:35.905 350 15343.40 58.62 53570.37 88888.00 2014-12-16 03:49:36.405 350 15343.44 58.62 53570.39 88888.00 2014-12-16 03:49:36.905 350 15343.42 58.64 53570.39 88888.00 2014-12-16 03:49:37.405 350 15343.41 58.64 53570.41 88888.00 2014-12-16 03:49:37.905 350 15343.48 58.63 53570.42 88888.00 2014-12-16 03:49:38.405 350 15343.45 58.59 53570.46 88888.00 2014-12-16 03:49:38.905 350 15343.44 58.54 53570.36 88888.00 2014-12-16 03:49:39.405 350 15343.46 58.51 53570.29 88888.00 2014-12-16 03:49:39.905 350 15343.44 58.53 53570.26 88888.00 2014-12-16 03:49:40.405 350 15343.49 58.53 53570.19 88888.00 2014-12-16 03:49:40.905 350 15343.45 58.56 53570.17 88888.00 2014-12-16 03:49:41.405 350 15343.44 58.49 53570.21 88888.00 2014-12-16 03:49:41.905 350 15343.44 58.45 53570.20 88888.00 2014-12-16 03:49:42.405 350 15343.41 58.42 53570.22 88888.00 2014-12-16 03:49:42.905 350 15343.42 58.39 53570.27 88888.00 2014-12-16 03:49:43.405 350 15343.52 58.39 53570.22 88888.00 2014-12-16 03:49:43.905 350 15343.52 58.38 53570.21 88888.00 2014-12-16 03:49:44.405 350 15343.54 58.37 53570.19 88888.00 2014-12-16 03:49:44.905 350 15343.60 58.41 53570.13 88888.00 2014-12-16 03:49:45.405 350 15343.54 58.39 53570.12 88888.00 2014-12-16 03:49:45.905 350 15343.51 58.36 53570.12 88888.00 2014-12-16 03:49:46.405 350 15343.51 58.42 53570.08 88888.00 2014-12-16 03:49:46.905 350 15343.52 58.42 53570.12 88888.00 2014-12-16 03:49:47.405 350 15343.50 58.42 53570.12 88888.00 2014-12-16 03:49:47.905 350 15343.54 58.42 53570.11 88888.00 2014-12-16 03:49:48.405 350 15343.61 58.42 53570.15 88888.00 2014-12-16 03:49:48.905 350 15343.60 58.48 53570.19 88888.00 2014-12-16 03:49:49.405 350 15343.60 58.50 53570.21 88888.00 2014-12-16 03:49:49.905 350 15343.60 58.45 53570.17 88888.00 2014-12-16 03:49:50.405 350 15343.66 58.42 53570.19 88888.00 2014-12-16 03:49:50.905 350 15343.68 58.42 53570.16 88888.00 2014-12-16 03:49:51.405 350 15343.64 58.39 53570.10 88888.00 2014-12-16 03:49:51.905 350 15343.61 58.33 53570.11 88888.00 2014-12-16 03:49:52.405 350 15343.64 58.31 53570.07 88888.00 2014-12-16 03:49:52.905 350 15343.66 58.18 53570.03 88888.00 2014-12-16 03:49:53.405 350 15343.62 58.18 53570.01 88888.00 2014-12-16 03:49:53.905 350 15343.66 58.19 53569.99 88888.00 2014-12-16 03:49:54.405 350 15343.71 58.13 53570.00 88888.00 2014-12-16 03:49:54.905 350 15343.64 58.09 53570.02 88888.00 2014-12-16 03:49:55.405 350 15343.63 58.18 53570.04 88888.00 2014-12-16 03:49:55.905 350 15343.64 58.22 53570.02 88888.00 2014-12-16 03:49:56.405 350 15343.66 58.19 53570.00 88888.00 2014-12-16 03:49:56.905 350 15343.62 58.12 53570.00 88888.00 2014-12-16 03:49:57.405 350 15343.62 58.09 53569.99 88888.00 2014-12-16 03:49:57.905 350 15343.66 58.05 53569.93 88888.00 2014-12-16 03:49:58.405 350 15343.62 58.04 53569.92 88888.00 2014-12-16 03:49:58.905 350 15343.62 58.05 53569.92 88888.00 2014-12-16 03:49:59.405 350 15343.62 58.05 53569.89 88888.00 2014-12-16 03:49:59.905 350 15343.58 58.02 53569.97 88888.00 2014-12-16 03:50:00.405 350 15343.60 58.03 53569.99 88888.00 2014-12-16 03:50:00.905 350 15343.61 58.02 53569.98 88888.00 2014-12-16 03:50:01.405 350 15343.58 58.11 53569.91 88888.00 2014-12-16 03:50:01.905 350 15343.53 58.11 53569.97 88888.00 2014-12-16 03:50:02.405 350 15343.54 58.06 53569.99 88888.00 2014-12-16 03:50:02.905 350 15343.46 58.10 53569.96 88888.00 2014-12-16 03:50:03.405 350 15343.43 58.14 53569.92 88888.00 2014-12-16 03:50:03.905 350 15343.45 58.12 53570.02 88888.00 2014-12-16 03:50:04.405 350 15343.45 58.09 53570.03 88888.00 2014-12-16 03:50:04.905 350 15343.46 58.07 53570.04 88888.00 2014-12-16 03:50:05.405 350 15343.50 58.06 53570.08 88888.00 2014-12-16 03:50:05.905 350 15343.52 58.05 53570.05 88888.00 2014-12-16 03:50:06.405 350 15343.49 58.02 53570.02 88888.00 2014-12-16 03:50:06.905 350 15343.44 58.06 53570.07 88888.00 2014-12-16 03:50:07.405 350 15343.44 58.05 53570.01 88888.00 2014-12-16 03:50:07.905 350 15343.44 58.04 53570.02 88888.00 2014-12-16 03:50:08.405 350 15343.45 57.97 53570.08 88888.00 2014-12-16 03:50:08.905 350 15343.45 57.97 53570.08 88888.00 2014-12-16 03:50:09.405 350 15343.42 57.96 53570.06 88888.00 2014-12-16 03:50:09.905 350 15343.41 57.95 53570.04 88888.00 2014-12-16 03:50:10.405 350 15343.41 58.01 53570.01 88888.00 2014-12-16 03:50:10.905 350 15343.39 58.03 53569.98 88888.00 2014-12-16 03:50:11.405 350 15343.36 57.99 53570.07 88888.00 2014-12-16 03:50:11.905 350 15343.46 58.01 53570.07 88888.00 2014-12-16 03:50:12.405 350 15343.43 58.01 53570.10 88888.00 2014-12-16 03:50:12.905 350 15343.36 57.99 53570.12 88888.00 2014-12-16 03:50:13.405 350 15343.40 58.04 53570.11 88888.00 2014-12-16 03:50:13.905 350 15343.40 58.12 53570.15 88888.00 2014-12-16 03:50:14.405 350 15343.36 58.09 53570.21 88888.00 2014-12-16 03:50:14.905 350 15343.32 58.03 53570.19 88888.00 2014-12-16 03:50:15.405 350 15343.31 58.03 53570.20 88888.00 2014-12-16 03:50:15.905 350 15343.30 58.04 53570.25 88888.00 2014-12-16 03:50:16.405 350 15343.30 58.04 53570.22 88888.00 2014-12-16 03:50:16.905 350 15343.28 58.02 53570.21 88888.00 2014-12-16 03:50:17.405 350 15343.30 57.99 53570.16 88888.00 2014-12-16 03:50:17.905 350 15343.33 58.02 53570.21 88888.00 2014-12-16 03:50:18.405 350 15343.31 58.04 53570.29 88888.00 2014-12-16 03:50:18.905 350 15343.24 58.04 53570.28 88888.00 2014-12-16 03:50:19.405 350 15343.24 57.97 53570.27 88888.00 2014-12-16 03:50:19.905 350 15343.27 57.92 53570.27 88888.00 2014-12-16 03:50:20.405 350 15343.24 57.96 53570.29 88888.00 2014-12-16 03:50:20.905 350 15343.21 58.03 53570.30 88888.00 2014-12-16 03:50:21.405 350 15343.18 58.04 53570.21 88888.00 2014-12-16 03:50:21.905 350 15343.15 58.05 53570.23 88888.00 2014-12-16 03:50:22.405 350 15343.10 58.06 53570.23 88888.00 2014-12-16 03:50:22.905 350 15343.16 58.06 53570.19 88888.00 2014-12-16 03:50:23.405 350 15343.19 58.06 53570.22 88888.00 2014-12-16 03:50:23.905 350 15343.25 58.05 53570.23 88888.00 2014-12-16 03:50:24.405 350 15343.21 58.09 53570.28 88888.00 2014-12-16 03:50:24.905 350 15343.17 58.07 53570.30 88888.00 2014-12-16 03:50:25.405 350 15343.18 58.06 53570.26 88888.00 2014-12-16 03:50:25.905 350 15343.18 58.07 53570.32 88888.00 2014-12-16 03:50:26.405 350 15343.15 58.04 53570.30 88888.00 2014-12-16 03:50:26.905 350 15343.13 58.04 53570.28 88888.00 2014-12-16 03:50:27.405 350 15343.09 58.07 53570.28 88888.00 2014-12-16 03:50:27.905 350 15343.07 58.07 53570.31 88888.00 2014-12-16 03:50:28.405 350 15343.09 58.09 53570.32 88888.00 2014-12-16 03:50:28.905 350 15343.13 58.10 53570.31 88888.00 2014-12-16 03:50:29.405 350 15343.09 58.11 53570.36 88888.00 2014-12-16 03:50:29.905 350 15343.06 58.11 53570.36 88888.00 2014-12-16 03:50:30.405 350 15343.09 58.09 53570.35 88888.00 2014-12-16 03:50:30.905 350 15343.07 58.11 53570.40 88888.00 2014-12-16 03:50:31.405 350 15343.06 58.13 53570.45 88888.00 2014-12-16 03:50:31.905 350 15343.05 58.19 53570.49 88888.00 2014-12-16 03:50:32.405 350 15343.09 58.20 53570.46 88888.00 2014-12-16 03:50:32.905 350 15343.01 58.20 53570.44 88888.00 2014-12-16 03:50:33.405 350 15343.00 58.20 53570.39 88888.00 2014-12-16 03:50:33.905 350 15342.97 58.21 53570.39 88888.00 2014-12-16 03:50:34.405 350 15342.99 58.14 53570.42 88888.00 2014-12-16 03:50:34.905 350 15342.96 58.10 53570.43 88888.00 2014-12-16 03:50:35.405 350 15342.90 58.12 53570.47 88888.00 2014-12-16 03:50:35.905 350 15342.90 58.10 53570.46 88888.00 2014-12-16 03:50:36.405 350 15342.85 58.16 53570.53 88888.00 2014-12-16 03:50:36.905 350 15342.87 58.14 53570.49 88888.00 2014-12-16 03:50:37.405 350 15342.85 58.23 53570.45 88888.00 2014-12-16 03:50:37.905 350 15342.83 58.28 53570.46 88888.00 2014-12-16 03:50:38.405 350 15342.77 58.25 53570.44 88888.00 2014-12-16 03:50:38.905 350 15342.73 58.22 53570.36 88888.00 2014-12-16 03:50:39.405 350 15342.70 58.19 53570.36 88888.00 2014-12-16 03:50:39.905 350 15342.67 58.14 53570.33 88888.00 2014-12-16 03:50:40.405 350 15342.67 58.10 53570.33 88888.00 2014-12-16 03:50:40.905 350 15342.68 58.12 53570.33 88888.00 2014-12-16 03:50:41.405 350 15342.59 58.14 53570.33 88888.00 2014-12-16 03:50:41.905 350 15342.54 58.18 53570.36 88888.00 2014-12-16 03:50:42.405 350 15342.55 58.13 53570.39 88888.00 2014-12-16 03:50:42.905 350 15342.55 58.18 53570.38 88888.00 2014-12-16 03:50:43.405 350 15342.50 58.21 53570.36 88888.00 2014-12-16 03:50:43.905 350 15342.49 58.20 53570.39 88888.00 2014-12-16 03:50:44.405 350 15342.47 58.15 53570.38 88888.00 2014-12-16 03:50:44.905 350 15342.46 58.16 53570.35 88888.00 2014-12-16 03:50:45.405 350 15342.40 58.09 53570.29 88888.00 2014-12-16 03:50:45.905 350 15342.38 58.06 53570.28 88888.00 2014-12-16 03:50:46.405 350 15342.40 58.10 53570.28 88888.00 2014-12-16 03:50:46.905 350 15342.42 58.13 53570.26 88888.00 2014-12-16 03:50:47.405 350 15342.44 58.15 53570.29 88888.00 2014-12-16 03:50:47.905 350 15342.45 58.19 53570.28 88888.00 2014-12-16 03:50:48.405 350 15342.42 58.23 53570.27 88888.00 2014-12-16 03:50:48.905 350 15342.44 58.27 53570.29 88888.00 2014-12-16 03:50:49.405 350 15342.42 58.25 53570.29 88888.00 2014-12-16 03:50:49.905 350 15342.40 58.23 53570.28 88888.00 2014-12-16 03:50:50.405 350 15342.38 58.20 53570.30 88888.00 2014-12-16 03:50:50.905 350 15342.40 58.15 53570.27 88888.00 2014-12-16 03:50:51.405 350 15342.37 58.07 53570.23 88888.00 2014-12-16 03:50:51.905 350 15342.41 58.13 53570.20 88888.00 2014-12-16 03:50:52.405 350 15342.37 58.14 53570.17 88888.00 2014-12-16 03:50:52.905 350 15342.36 58.11 53570.18 88888.00 2014-12-16 03:50:53.405 350 15342.35 58.14 53570.20 88888.00 2014-12-16 03:50:53.905 350 15342.40 58.15 53570.21 88888.00 2014-12-16 03:50:54.405 350 15342.37 58.14 53570.22 88888.00 2014-12-16 03:50:54.905 350 15342.33 58.15 53570.18 88888.00 2014-12-16 03:50:55.405 350 15342.34 58.18 53570.17 88888.00 2014-12-16 03:50:55.905 350 15342.37 58.19 53570.16 88888.00 2014-12-16 03:50:56.405 350 15342.34 58.14 53570.16 88888.00 2014-12-16 03:50:56.905 350 15342.33 58.13 53570.16 88888.00 2014-12-16 03:50:57.405 350 15342.32 58.10 53570.09 88888.00 2014-12-16 03:50:57.905 350 15342.34 58.04 53570.13 88888.00 2014-12-16 03:50:58.405 350 15342.35 58.10 53570.15 88888.00 2014-12-16 03:50:58.905 350 15342.37 58.11 53570.15 88888.00 2014-12-16 03:50:59.405 350 15342.35 58.11 53570.16 88888.00 2014-12-16 03:50:59.905 350 15342.35 58.13 53570.19 88888.00 2014-12-16 03:51:00.405 350 15342.40 58.09 53570.17 88888.00 2014-12-16 03:51:00.905 350 15342.40 58.09 53570.16 88888.00 2014-12-16 03:51:01.405 350 15342.37 58.19 53570.16 88888.00 2014-12-16 03:51:01.905 350 15342.40 58.15 53570.18 88888.00 2014-12-16 03:51:02.405 350 15342.47 58.13 53570.20 88888.00 2014-12-16 03:51:02.905 350 15342.51 58.14 53570.15 88888.00 2014-12-16 03:51:03.405 350 15342.50 58.15 53570.04 88888.00 2014-12-16 03:51:03.905 350 15342.43 58.22 53570.07 88888.00 2014-12-16 03:51:04.405 350 15342.44 58.19 53570.05 88888.00 2014-12-16 03:51:04.905 350 15342.46 58.25 53570.02 88888.00 2014-12-16 03:51:05.405 350 15342.47 58.31 53570.06 88888.00 2014-12-16 03:51:05.905 350 15342.47 58.22 53570.03 88888.00 2014-12-16 03:51:06.405 350 15342.50 58.19 53569.99 88888.00 2014-12-16 03:51:06.905 350 15342.49 58.15 53570.07 88888.00 2014-12-16 03:51:07.405 350 15342.50 58.20 53570.09 88888.00 2014-12-16 03:51:07.905 350 15342.47 58.21 53570.08 88888.00 2014-12-16 03:51:08.405 350 15342.46 58.22 53570.10 88888.00 2014-12-16 03:51:08.905 350 15342.50 58.20 53570.06 88888.00 2014-12-16 03:51:09.405 350 15342.46 58.20 53570.08 88888.00 2014-12-16 03:51:09.905 350 15342.47 58.20 53570.04 88888.00 2014-12-16 03:51:10.405 350 15342.51 58.22 53570.07 88888.00 2014-12-16 03:51:10.905 350 15342.47 58.21 53570.09 88888.00 2014-12-16 03:51:11.405 350 15342.50 58.19 53570.11 88888.00 2014-12-16 03:51:11.905 350 15342.54 58.23 53570.13 88888.00 2014-12-16 03:51:12.405 350 15342.52 58.23 53570.09 88888.00 2014-12-16 03:51:12.905 350 15342.54 58.20 53570.12 88888.00 2014-12-16 03:51:13.405 350 15342.56 58.19 53570.11 88888.00 2014-12-16 03:51:13.905 350 15342.52 58.21 53570.06 88888.00 2014-12-16 03:51:14.405 350 15342.55 58.24 53570.03 88888.00 2014-12-16 03:51:14.905 350 15342.56 58.24 53569.99 88888.00 2014-12-16 03:51:15.405 350 15342.60 58.23 53569.91 88888.00 2014-12-16 03:51:15.905 350 15342.54 58.16 53569.92 88888.00 2014-12-16 03:51:16.405 350 15342.58 58.13 53569.97 88888.00 2014-12-16 03:51:16.905 350 15342.58 58.12 53569.97 88888.00 2014-12-16 03:51:17.405 350 15342.56 58.21 53569.96 88888.00 2014-12-16 03:51:17.905 350 15342.58 58.20 53569.96 88888.00 2014-12-16 03:51:18.405 350 15342.60 58.07 53569.99 88888.00 2014-12-16 03:51:18.905 350 15342.59 58.03 53569.96 88888.00 2014-12-16 03:51:19.405 350 15342.59 58.10 53569.96 88888.00 2014-12-16 03:51:19.906 350 15342.67 58.12 53569.99 88888.00 2014-12-16 03:51:20.406 350 15342.67 58.16 53570.01 88888.00 2014-12-16 03:51:20.906 350 15342.71 58.16 53569.99 88888.00 2014-12-16 03:51:21.406 350 15342.74 58.14 53569.95 88888.00 2014-12-16 03:51:21.906 350 15342.73 58.10 53570.02 88888.00 2014-12-16 03:51:22.406 350 15342.80 58.02 53570.04 88888.00 2014-12-16 03:51:22.906 350 15342.78 58.01 53570.04 88888.00 2014-12-16 03:51:23.406 350 15342.81 57.99 53570.01 88888.00 2014-12-16 03:51:23.906 350 15342.79 57.97 53569.95 88888.00 2014-12-16 03:51:24.406 350 15342.78 57.96 53569.92 88888.00 2014-12-16 03:51:24.906 350 15342.73 57.90 53569.92 88888.00 2014-12-16 03:51:25.406 350 15342.76 57.93 53569.86 88888.00 2014-12-16 03:51:25.906 350 15342.86 57.94 53569.87 88888.00 2014-12-16 03:51:26.406 350 15342.86 58.01 53569.83 88888.00 2014-12-16 03:51:26.906 350 15342.91 57.98 53569.84 88888.00 2014-12-16 03:51:27.406 350 15342.95 57.93 53569.82 88888.00 2014-12-16 03:51:27.906 350 15342.95 57.95 53569.84 88888.00 2014-12-16 03:51:28.406 350 15342.92 58.04 53569.88 88888.00 2014-12-16 03:51:28.906 350 15342.94 58.11 53569.83 88888.00 2014-12-16 03:51:29.406 350 15342.92 58.07 53569.84 88888.00 2014-12-16 03:51:29.906 350 15342.91 58.06 53569.87 88888.00 2014-12-16 03:51:30.406 350 15342.96 58.01 53569.87 88888.00 2014-12-16 03:51:30.906 350 15342.92 58.09 53569.90 88888.00 2014-12-16 03:51:31.406 350 15343.00 58.18 53569.90 88888.00 2014-12-16 03:51:31.906 350 15343.04 58.15 53569.90 88888.00 2014-12-16 03:51:32.406 350 15343.05 58.12 53569.96 88888.00 2014-12-16 03:51:32.906 350 15343.07 58.10 53569.96 88888.00 2014-12-16 03:51:33.406 350 15343.08 58.04 53569.95 88888.00 2014-12-16 03:51:33.906 350 15343.07 58.06 53569.97 88888.00 2014-12-16 03:51:34.406 350 15343.10 58.07 53569.99 88888.00 2014-12-16 03:51:34.906 350 15343.09 58.07 53569.98 88888.00 2014-12-16 03:51:35.406 350 15343.12 58.03 53569.97 88888.00 2014-12-16 03:51:35.906 350 15343.09 58.07 53570.05 88888.00 2014-12-16 03:51:36.406 350 15343.09 58.11 53570.06 88888.00 2014-12-16 03:51:36.906 350 15343.10 58.10 53569.98 88888.00 2014-12-16 03:51:37.406 350 15343.09 58.14 53570.02 88888.00 2014-12-16 03:51:37.906 350 15343.09 58.13 53569.99 88888.00 2014-12-16 03:51:38.406 350 15343.08 58.14 53569.95 88888.00 2014-12-16 03:51:38.906 350 15343.08 58.13 53569.95 88888.00 2014-12-16 03:51:39.406 350 15343.07 58.11 53569.96 88888.00 2014-12-16 03:51:39.906 350 15343.12 58.07 53569.95 88888.00 2014-12-16 03:51:40.406 350 15343.10 58.14 53569.97 88888.00 2014-12-16 03:51:40.906 350 15343.08 58.15 53569.97 88888.00 2014-12-16 03:51:41.406 350 15342.99 58.09 53569.99 88888.00 2014-12-16 03:51:41.906 350 15343.01 58.07 53569.98 88888.00 2014-12-16 03:51:42.406 350 15343.06 58.11 53569.99 88888.00 2014-12-16 03:51:42.906 350 15343.08 58.13 53570.03 88888.00 2014-12-16 03:51:43.406 350 15343.09 58.15 53569.99 88888.00 2014-12-16 03:51:43.906 350 15343.10 58.16 53570.01 88888.00 2014-12-16 03:51:44.406 350 15343.08 58.18 53570.01 88888.00 2014-12-16 03:51:44.906 350 15343.13 58.12 53570.01 88888.00 2014-12-16 03:51:45.406 350 15343.17 58.07 53569.98 88888.00 2014-12-16 03:51:45.906 350 15343.18 58.10 53570.01 88888.00 2014-12-16 03:51:46.406 350 15343.14 58.14 53570.01 88888.00 2014-12-16 03:51:46.906 350 15343.15 58.15 53570.03 88888.00 2014-12-16 03:51:47.406 350 15343.17 58.09 53570.07 88888.00 2014-12-16 03:51:47.906 350 15343.19 58.03 53570.05 88888.00 2014-12-16 03:51:48.406 350 15343.21 58.03 53570.11 88888.00 2014-12-16 03:51:48.906 350 15343.25 58.05 53570.17 88888.00 2014-12-16 03:51:49.406 350 15343.26 58.07 53570.19 88888.00 2014-12-16 03:51:49.906 350 15343.32 58.09 53570.20 88888.00 2014-12-16 03:51:50.406 350 15343.35 58.10 53570.10 88888.00 2014-12-16 03:51:50.906 350 15343.36 58.12 53570.10 88888.00 2014-12-16 03:51:51.406 350 15343.39 58.19 53570.12 88888.00 2014-12-16 03:51:51.906 350 15343.35 58.15 53570.12 88888.00 2014-12-16 03:51:52.406 350 15343.40 58.07 53570.12 88888.00 2014-12-16 03:51:52.906 350 15343.45 58.06 53570.13 88888.00 2014-12-16 03:51:53.406 350 15343.53 58.03 53570.18 88888.00 2014-12-16 03:51:53.906 350 15343.52 57.98 53570.24 88888.00 2014-12-16 03:51:54.406 350 15343.57 57.98 53570.30 88888.00 2014-12-16 03:51:54.906 350 15343.55 57.99 53570.26 88888.00 2014-12-16 03:51:55.406 350 15343.55 58.03 53570.25 88888.00 2014-12-16 03:51:55.906 350 15343.58 58.04 53570.28 88888.00 2014-12-16 03:51:56.406 350 15343.50 58.09 53570.23 88888.00 2014-12-16 03:51:56.906 350 15343.53 58.07 53570.22 88888.00 2014-12-16 03:51:57.406 350 15343.55 58.06 53570.22 88888.00 2014-12-16 03:51:57.906 350 15343.52 58.11 53570.24 88888.00 2014-12-16 03:51:58.406 350 15343.53 58.19 53570.24 88888.00 2014-12-16 03:51:58.906 350 15343.59 58.19 53570.23 88888.00 2014-12-16 03:51:59.406 350 15343.63 58.15 53570.28 88888.00 2014-12-16 03:51:59.906 350 15343.59 58.18 53570.30 88888.00 2014-12-16 03:52:00.406 350 15343.61 58.20 53570.27 88888.00 2014-12-16 03:52:00.906 350 15343.61 58.20 53570.29 88888.00 2014-12-16 03:52:01.406 350 15343.66 58.23 53570.30 88888.00 2014-12-16 03:52:01.906 350 15343.66 58.28 53570.28 88888.00 2014-12-16 03:52:02.406 350 15343.68 58.29 53570.22 88888.00 2014-12-16 03:52:02.906 350 15343.64 58.27 53570.23 88888.00 2014-12-16 03:52:03.406 350 15343.67 58.22 53570.26 88888.00 2014-12-16 03:52:03.906 350 15343.70 58.19 53570.29 88888.00 2014-12-16 03:52:04.406 350 15343.67 58.24 53570.32 88888.00 2014-12-16 03:52:04.906 350 15343.64 58.25 53570.31 88888.00 2014-12-16 03:52:05.406 350 15343.64 58.22 53570.33 88888.00 2014-12-16 03:52:05.906 350 15343.68 58.27 53570.39 88888.00 2014-12-16 03:52:06.406 350 15343.75 58.30 53570.35 88888.00 2014-12-16 03:52:06.906 350 15343.71 58.36 53570.39 88888.00 2014-12-16 03:52:07.406 350 15343.69 58.31 53570.46 88888.00 2014-12-16 03:52:07.906 350 15343.72 58.32 53570.44 88888.00 2014-12-16 03:52:08.406 350 15343.73 58.33 53570.38 88888.00 2014-12-16 03:52:08.906 350 15343.73 58.40 53570.36 88888.00 2014-12-16 03:52:09.406 350 15343.75 58.40 53570.35 88888.00 2014-12-16 03:52:09.906 350 15343.72 58.46 53570.33 88888.00 2014-12-16 03:52:10.406 350 15343.71 58.47 53570.40 88888.00 2014-12-16 03:52:10.906 350 15343.78 58.51 53570.41 88888.00 2014-12-16 03:52:11.406 350 15343.85 58.50 53570.45 88888.00 2014-12-16 03:52:11.906 350 15343.84 58.47 53570.49 88888.00 2014-12-16 03:52:12.406 350 15343.90 58.49 53570.46 88888.00 2014-12-16 03:52:12.906 350 15343.88 58.50 53570.47 88888.00 2014-12-16 03:52:13.406 350 15343.82 58.54 53570.52 88888.00 2014-12-16 03:52:13.906 350 15343.86 58.55 53570.48 88888.00 2014-12-16 03:52:14.406 350 15343.86 58.51 53570.45 88888.00 2014-12-16 03:52:14.906 350 15343.88 58.56 53570.44 88888.00 2014-12-16 03:52:15.406 350 15343.94 58.62 53570.48 88888.00 2014-12-16 03:52:15.906 350 15343.90 58.66 53570.45 88888.00 2014-12-16 03:52:16.406 350 15343.87 58.66 53570.48 88888.00 2014-12-16 03:52:16.906 350 15343.95 58.70 53570.48 88888.00 2014-12-16 03:52:17.406 350 15343.99 58.76 53570.46 88888.00 2014-12-16 03:52:17.906 350 15343.97 58.75 53570.52 88888.00 2014-12-16 03:52:18.406 350 15344.00 58.71 53570.55 88888.00 2014-12-16 03:52:18.906 350 15344.05 58.72 53570.56 88888.00 2014-12-16 03:52:19.406 350 15344.07 58.79 53570.55 88888.00 2014-12-16 03:52:19.906 350 15344.05 58.68 53570.51 88888.00 2014-12-16 03:52:20.406 350 15344.00 58.67 53570.45 88888.00 2014-12-16 03:52:20.906 350 15344.04 58.79 53570.47 88888.00 2014-12-16 03:52:21.406 350 15344.04 58.79 53570.55 88888.00 2014-12-16 03:52:21.906 350 15344.06 58.73 53570.53 88888.00 2014-12-16 03:52:22.406 350 15344.06 58.79 53570.52 88888.00 2014-12-16 03:52:22.906 350 15344.07 58.76 53570.58 88888.00 2014-12-16 03:52:23.406 350 15344.10 58.80 53570.61 88888.00 2014-12-16 03:52:23.906 350 15344.04 58.78 53570.64 88888.00 2014-12-16 03:52:24.406 350 15344.04 58.75 53570.68 88888.00 2014-12-16 03:52:24.906 350 15344.10 58.79 53570.60 88888.00 2014-12-16 03:52:25.406 350 15344.12 58.83 53570.52 88888.00 2014-12-16 03:52:25.906 350 15344.07 58.82 53570.48 88888.00 2014-12-16 03:52:26.406 350 15344.07 58.83 53570.44 88888.00 2014-12-16 03:52:26.906 350 15344.12 58.82 53570.44 88888.00 2014-12-16 03:52:27.406 350 15344.10 58.81 53570.50 88888.00 2014-12-16 03:52:27.906 350 15344.04 58.85 53570.56 88888.00 2014-12-16 03:52:28.406 350 15344.12 58.88 53570.53 88888.00 2014-12-16 03:52:28.906 350 15344.15 58.89 53570.52 88888.00 2014-12-16 03:52:29.406 350 15344.16 58.93 53570.63 88888.00 2014-12-16 03:52:29.906 350 15344.17 58.97 53570.65 88888.00 2014-12-16 03:52:30.406 350 15344.16 58.99 53570.56 88888.00 2014-12-16 03:52:30.906 350 15344.15 59.02 53570.59 88888.00 2014-12-16 03:52:31.406 350 15344.23 59.04 53570.58 88888.00 2014-12-16 03:52:31.906 350 15344.24 59.05 53570.47 88888.00 2014-12-16 03:52:32.406 350 15344.21 59.11 53570.43 88888.00 2014-12-16 03:52:32.906 350 15344.23 59.17 53570.47 88888.00 2014-12-16 03:52:33.406 350 15344.23 59.20 53570.46 88888.00 2014-12-16 03:52:33.906 350 15344.25 59.23 53570.46 88888.00 2014-12-16 03:52:34.406 350 15344.28 59.31 53570.55 88888.00 2014-12-16 03:52:34.906 350 15344.35 59.36 53570.57 88888.00 2014-12-16 03:52:35.406 350 15344.40 59.40 53570.58 88888.00 2014-12-16 03:52:35.906 350 15344.37 59.36 53570.62 88888.00 2014-12-16 03:52:36.406 350 15344.42 59.41 53570.62 88888.00 2014-12-16 03:52:36.906 350 15344.44 59.46 53570.61 88888.00 2014-12-16 03:52:37.406 350 15344.48 59.43 53570.60 88888.00 2014-12-16 03:52:37.906 350 15344.50 59.39 53570.63 88888.00 2014-12-16 03:52:38.406 350 15344.52 59.40 53570.65 88888.00 2014-12-16 03:52:38.906 350 15344.54 59.49 53570.59 88888.00 2014-12-16 03:52:39.406 350 15344.53 59.52 53570.62 88888.00 2014-12-16 03:52:39.906 350 15344.52 59.59 53570.71 88888.00 2014-12-16 03:52:40.406 350 15344.57 59.62 53570.71 88888.00 2014-12-16 03:52:40.906 350 15344.64 59.61 53570.64 88888.00 2014-12-16 03:52:41.406 350 15344.63 59.60 53570.62 88888.00 2014-12-16 03:52:41.906 350 15344.60 59.60 53570.66 88888.00 2014-12-16 03:52:42.406 350 15344.60 59.63 53570.71 88888.00 2014-12-16 03:52:42.906 350 15344.67 59.63 53570.63 88888.00 2014-12-16 03:52:43.406 350 15344.72 59.62 53570.62 88888.00 2014-12-16 03:52:43.906 350 15344.73 59.62 53570.65 88888.00 2014-12-16 03:52:44.406 350 15344.77 59.69 53570.63 88888.00 2014-12-16 03:52:44.906 350 15344.82 59.75 53570.60 88888.00 2014-12-16 03:52:45.406 350 15344.86 59.77 53570.57 88888.00 2014-12-16 03:52:45.906 350 15344.84 59.79 53570.59 88888.00 2014-12-16 03:52:46.406 350 15344.85 59.74 53570.63 88888.00 2014-12-16 03:52:46.906 350 15344.90 59.69 53570.64 88888.00 2014-12-16 03:52:47.406 350 15344.94 59.75 53570.64 88888.00 2014-12-16 03:52:47.906 350 15344.94 59.82 53570.64 88888.00 2014-12-16 03:52:48.406 350 15344.93 59.83 53570.65 88888.00 2014-12-16 03:52:48.906 350 15344.99 59.87 53570.70 88888.00 2014-12-16 03:52:49.406 350 15345.00 59.88 53570.70 88888.00 2014-12-16 03:52:49.906 350 15345.04 59.86 53570.62 88888.00 2014-12-16 03:52:50.406 350 15344.99 59.88 53570.61 88888.00 2014-12-16 03:52:50.906 350 15344.95 59.87 53570.61 88888.00 2014-12-16 03:52:51.406 350 15345.03 59.84 53570.61 88888.00 2014-12-16 03:52:51.906 350 15345.06 59.84 53570.58 88888.00 2014-12-16 03:52:52.406 350 15345.09 59.88 53570.60 88888.00 2014-12-16 03:52:52.906 350 15345.08 59.97 53570.69 88888.00 2014-12-16 03:52:53.406 350 15345.09 60.00 53570.75 88888.00 2014-12-16 03:52:53.906 350 15345.13 60.00 53570.69 88888.00 2014-12-16 03:52:54.406 350 15345.15 60.03 53570.65 88888.00 2014-12-16 03:52:54.906 350 15345.16 60.00 53570.66 88888.00 2014-12-16 03:52:55.406 350 15345.15 59.97 53570.70 88888.00 2014-12-16 03:52:55.906 350 15345.20 60.00 53570.66 88888.00 2014-12-16 03:52:56.406 350 15345.27 60.04 53570.58 88888.00 2014-12-16 03:52:56.906 350 15345.29 60.03 53570.63 88888.00 2014-12-16 03:52:57.406 350 15345.32 60.04 53570.66 88888.00 2014-12-16 03:52:57.906 350 15345.25 60.12 53570.64 88888.00 2014-12-16 03:52:58.406 350 15345.23 60.20 53570.69 88888.00 2014-12-16 03:52:58.906 350 15345.30 60.22 53570.69 88888.00 2014-12-16 03:52:59.406 350 15345.33 60.19 53570.67 88888.00 2014-12-16 03:52:59.906 350 15345.32 60.15 53570.66 88888.00 2014-12-16 03:53:00.406 350 15345.31 60.22 53570.67 88888.00 2014-12-16 03:53:00.906 350 15345.27 60.25 53570.69 88888.00 2014-12-16 03:53:01.406 350 15345.32 60.22 53570.72 88888.00 2014-12-16 03:53:01.906 350 15345.33 60.25 53570.70 88888.00 2014-12-16 03:53:02.406 350 15345.34 60.23 53570.70 88888.00 2014-12-16 03:53:02.906 350 15345.39 60.23 53570.66 88888.00 2014-12-16 03:53:03.406 350 15345.41 60.27 53570.62 88888.00 2014-12-16 03:53:03.906 350 15345.40 60.31 53570.62 88888.00 2014-12-16 03:53:04.406 350 15345.41 60.31 53570.67 88888.00 2014-12-16 03:53:04.906 350 15345.45 60.27 53570.76 88888.00 2014-12-16 03:53:05.406 350 15345.51 60.27 53570.75 88888.00 2014-12-16 03:53:05.906 350 15345.51 60.27 53570.70 88888.00 2014-12-16 03:53:06.406 350 15345.54 60.21 53570.67 88888.00 2014-12-16 03:53:06.906 350 15345.56 60.23 53570.71 88888.00 2014-12-16 03:53:07.406 350 15345.52 60.25 53570.75 88888.00 2014-12-16 03:53:07.906 350 15345.51 60.30 53570.75 88888.00 2014-12-16 03:53:08.406 350 15345.52 60.32 53570.76 88888.00 2014-12-16 03:53:08.906 350 15345.56 60.30 53570.77 88888.00 2014-12-16 03:53:09.406 350 15345.59 60.30 53570.68 88888.00 2014-12-16 03:53:09.906 350 15345.60 60.36 53570.65 88888.00 2014-12-16 03:53:10.406 350 15345.59 60.34 53570.62 88888.00 2014-12-16 03:53:10.906 350 15345.56 60.27 53570.65 88888.00 2014-12-16 03:53:11.406 350 15345.56 60.28 53570.71 88888.00 2014-12-16 03:53:11.906 350 15345.57 60.32 53570.73 88888.00 2014-12-16 03:53:12.406 350 15345.62 60.27 53570.68 88888.00 2014-12-16 03:53:12.906 350 15345.68 60.22 53570.68 88888.00 2014-12-16 03:53:13.406 350 15345.69 60.23 53570.64 88888.00 2014-12-16 03:53:13.906 350 15345.68 60.14 53570.60 88888.00 2014-12-16 03:53:14.406 350 15345.68 60.20 53570.53 88888.00 2014-12-16 03:53:14.906 350 15345.71 60.29 53570.48 88888.00 2014-12-16 03:53:15.406 350 15345.69 60.28 53570.51 88888.00 2014-12-16 03:53:15.906 350 15345.68 60.32 53570.56 88888.00 2014-12-16 03:53:16.406 350 15345.69 60.37 53570.59 88888.00 2014-12-16 03:53:16.906 350 15345.76 60.38 53570.61 88888.00 2014-12-16 03:53:17.406 350 15345.79 60.34 53570.70 88888.00 2014-12-16 03:53:17.906 350 15345.84 60.29 53570.72 88888.00 2014-12-16 03:53:18.406 350 15345.85 60.27 53570.64 88888.00 2014-12-16 03:53:18.906 350 15345.87 60.23 53570.57 88888.00 2014-12-16 03:53:19.406 350 15345.88 60.21 53570.56 88888.00 2014-12-16 03:53:19.906 350 15345.85 60.23 53570.52 88888.00 2014-12-16 03:53:20.406 350 15345.84 60.23 53570.50 88888.00 2014-12-16 03:53:20.906 350 15345.84 60.26 53570.42 88888.00 2014-12-16 03:53:21.406 350 15345.86 60.29 53570.44 88888.00 2014-12-16 03:53:21.906 350 15345.85 60.25 53570.49 88888.00 2014-12-16 03:53:22.406 350 15345.83 60.21 53570.48 88888.00 2014-12-16 03:53:22.906 350 15345.79 60.20 53570.47 88888.00 2014-12-16 03:53:23.406 350 15345.80 60.20 53570.58 88888.00 2014-12-16 03:53:23.906 350 15345.81 60.13 53570.60 88888.00 2014-12-16 03:53:24.406 350 15345.85 60.13 53570.57 88888.00 2014-12-16 03:53:24.906 350 15345.88 60.12 53570.58 88888.00 2014-12-16 03:53:25.406 350 15345.86 60.13 53570.56 88888.00 2014-12-16 03:53:25.906 350 15345.83 60.26 53570.50 88888.00 2014-12-16 03:53:26.406 350 15345.81 60.30 53570.52 88888.00 2014-12-16 03:53:26.906 350 15345.87 60.32 53570.48 88888.00 2014-12-16 03:53:27.406 350 15345.87 60.32 53570.49 88888.00 2014-12-16 03:53:27.906 350 15345.87 60.31 53570.48 88888.00 2014-12-16 03:53:28.406 350 15345.90 60.32 53570.52 88888.00 2014-12-16 03:53:28.906 350 15345.87 60.22 53570.55 88888.00 2014-12-16 03:53:29.406 350 15345.81 60.20 53570.53 88888.00 2014-12-16 03:53:29.906 350 15345.84 60.29 53570.48 88888.00 2014-12-16 03:53:30.406 350 15345.84 60.38 53570.48 88888.00 2014-12-16 03:53:30.906 350 15345.80 60.39 53570.45 88888.00 2014-12-16 03:53:31.406 350 15345.84 60.37 53570.40 88888.00 2014-12-16 03:53:31.906 350 15345.79 60.34 53570.35 88888.00 2014-12-16 03:53:32.406 350 15345.77 60.34 53570.36 88888.00 2014-12-16 03:53:32.906 350 15345.79 60.25 53570.41 88888.00 2014-12-16 03:53:33.406 350 15345.81 60.23 53570.45 88888.00 2014-12-16 03:53:33.906 350 15345.80 60.19 53570.43 88888.00 2014-12-16 03:53:34.406 350 15345.80 60.20 53570.44 88888.00 2014-12-16 03:53:34.906 350 15345.84 60.18 53570.41 88888.00 2014-12-16 03:53:35.406 350 15345.85 60.17 53570.44 88888.00 2014-12-16 03:53:35.906 350 15345.81 60.17 53570.45 88888.00 2014-12-16 03:53:36.406 350 15345.81 60.23 53570.47 88888.00 2014-12-16 03:53:36.906 350 15345.78 60.23 53570.52 88888.00 2014-12-16 03:53:37.406 350 15345.85 60.13 53570.50 88888.00 2014-12-16 03:53:37.906 350 15345.79 60.11 53570.45 88888.00 2014-12-16 03:53:38.406 350 15345.79 60.17 53570.41 88888.00 2014-12-16 03:53:38.906 350 15345.78 60.20 53570.42 88888.00 2014-12-16 03:53:39.406 350 15345.81 60.22 53570.41 88888.00 2014-12-16 03:53:39.906 350 15345.84 60.18 53570.38 88888.00 2014-12-16 03:53:40.406 350 15345.80 60.10 53570.42 88888.00 2014-12-16 03:53:40.906 350 15345.77 60.13 53570.45 88888.00 2014-12-16 03:53:41.406 350 15345.75 60.18 53570.39 88888.00 2014-12-16 03:53:41.906 350 15345.70 60.18 53570.38 88888.00 2014-12-16 03:53:42.406 350 15345.68 60.18 53570.39 88888.00 2014-12-16 03:53:42.906 350 15345.75 60.23 53570.35 88888.00 2014-12-16 03:53:43.406 350 15345.76 60.20 53570.26 88888.00 2014-12-16 03:53:43.906 350 15345.75 60.20 53570.22 88888.00 2014-12-16 03:53:44.406 350 15345.70 60.12 53570.17 88888.00 2014-12-16 03:53:44.906 350 15345.66 60.06 53570.17 88888.00 2014-12-16 03:53:45.406 350 15345.67 60.14 53570.17 88888.00 2014-12-16 03:53:45.906 350 15345.72 60.17 53570.18 88888.00 2014-12-16 03:53:46.406 350 15345.69 60.17 53570.20 88888.00 2014-12-16 03:53:46.906 350 15345.65 60.12 53570.21 88888.00 2014-12-16 03:53:47.406 350 15345.67 60.11 53570.23 88888.00 2014-12-16 03:53:47.906 350 15345.66 60.08 53570.22 88888.00 2014-12-16 03:53:48.406 350 15345.60 60.03 53570.19 88888.00 2014-12-16 03:53:48.906 350 15345.59 60.01 53570.21 88888.00 2014-12-16 03:53:49.406 350 15345.52 60.00 53570.21 88888.00 2014-12-16 03:53:49.906 350 15345.50 60.03 53570.18 88888.00 2014-12-16 03:53:50.406 350 15345.51 59.96 53570.13 88888.00 2014-12-16 03:53:50.906 350 15345.56 59.96 53570.16 88888.00 2014-12-16 03:53:51.406 350 15345.59 59.94 53570.19 88888.00 2014-12-16 03:53:51.906 350 15345.54 59.96 53570.20 88888.00 2014-12-16 03:53:52.406 350 15345.52 60.00 53570.17 88888.00 2014-12-16 03:53:52.906 350 15345.50 60.00 53570.17 88888.00 2014-12-16 03:53:53.406 350 15345.49 59.99 53570.18 88888.00 2014-12-16 03:53:53.906 350 15345.45 59.94 53570.13 88888.00 2014-12-16 03:53:54.406 350 15345.47 60.01 53570.09 88888.00 2014-12-16 03:53:54.906 350 15345.49 60.10 53570.07 88888.00 2014-12-16 03:53:55.406 350 15345.40 60.14 53569.96 88888.00 2014-12-16 03:53:55.906 350 15345.36 60.12 53569.86 88888.00 2014-12-16 03:53:56.406 350 15345.33 60.12 53569.89 88888.00 2014-12-16 03:53:56.906 350 15345.33 60.13 53569.89 88888.00 2014-12-16 03:53:57.406 350 15345.32 60.15 53569.90 88888.00 2014-12-16 03:53:57.906 350 15345.30 60.12 53569.93 88888.00 2014-12-16 03:53:58.406 350 15345.26 60.10 53569.99 88888.00 2014-12-16 03:53:58.906 350 15345.25 60.11 53569.97 88888.00 2014-12-16 03:53:59.406 350 15345.21 60.11 53569.93 88888.00 2014-12-16 03:53:59.906 350 15345.17 59.97 53569.93 88888.00 2014-12-16 03:54:00.406 350 15345.21 59.91 53569.93 88888.00 2014-12-16 03:54:00.906 350 15345.17 59.92 53569.91 88888.00 2014-12-16 03:54:01.406 350 15345.16 59.96 53569.84 88888.00 2014-12-16 03:54:01.906 350 15345.17 59.87 53569.80 88888.00 2014-12-16 03:54:02.406 350 15345.16 59.84 53569.80 88888.00 2014-12-16 03:54:02.906 350 15345.14 59.85 53569.75 88888.00 2014-12-16 03:54:03.406 350 15345.11 59.88 53569.75 88888.00 2014-12-16 03:54:03.906 350 15345.08 59.84 53569.71 88888.00 2014-12-16 03:54:04.406 350 15345.08 59.84 53569.76 88888.00 2014-12-16 03:54:04.906 350 15345.08 59.85 53569.73 88888.00 2014-12-16 03:54:05.406 350 15345.06 59.87 53569.67 88888.00 2014-12-16 03:54:05.906 350 15345.06 59.84 53569.76 88888.00 2014-12-16 03:54:06.406 350 15345.05 59.82 53569.75 88888.00 2014-12-16 03:54:06.906 350 15345.04 59.83 53569.72 88888.00 2014-12-16 03:54:07.406 350 15345.03 59.93 53569.67 88888.00 2014-12-16 03:54:07.906 350 15344.99 59.94 53569.61 88888.00 2014-12-16 03:54:08.406 350 15345.03 59.93 53569.61 88888.00 2014-12-16 03:54:08.906 350 15345.02 59.87 53569.65 88888.00 2014-12-16 03:54:09.406 350 15345.02 59.77 53569.61 88888.00 2014-12-16 03:54:09.906 350 15345.05 59.78 53569.58 88888.00 2014-12-16 03:54:10.406 350 15345.09 59.76 53569.60 88888.00 2014-12-16 03:54:10.906 350 15345.07 59.85 53569.65 88888.00 2014-12-16 03:54:11.406 350 15345.09 59.85 53569.65 88888.00 2014-12-16 03:54:11.906 350 15345.13 59.82 53569.62 88888.00 2014-12-16 03:54:12.406 350 15345.05 59.72 53569.54 88888.00 2014-12-16 03:54:12.906 350 15345.05 59.70 53569.51 88888.00 2014-12-16 03:54:13.406 350 15345.09 59.75 53569.45 88888.00 2014-12-16 03:54:13.906 350 15345.12 59.78 53569.38 88888.00 2014-12-16 03:54:14.406 350 15345.06 59.72 53569.37 88888.00 2014-12-16 03:54:14.906 350 15345.08 59.66 53569.38 88888.00 2014-12-16 03:54:15.406 350 15345.09 59.60 53569.36 88888.00 2014-12-16 03:54:15.906 350 15345.05 59.61 53569.28 88888.00 2014-12-16 03:54:16.406 350 15345.11 59.69 53569.28 88888.00 2014-12-16 03:54:16.906 350 15345.11 59.66 53569.32 88888.00 2014-12-16 03:54:17.406 350 15345.14 59.61 53569.31 88888.00 2014-12-16 03:54:17.906 350 15345.18 59.59 53569.27 88888.00 2014-12-16 03:54:18.406 350 15345.14 59.54 53569.26 88888.00 2014-12-16 03:54:18.906 350 15345.11 59.54 53569.23 88888.00 2014-12-16 03:54:19.406 350 15345.16 59.58 53569.19 88888.00 2014-12-16 03:54:19.906 350 15345.16 59.58 53569.20 88888.00 2014-12-16 03:54:20.406 350 15345.11 59.60 53569.19 88888.00 2014-12-16 03:54:20.906 350 15345.07 59.63 53569.16 88888.00 2014-12-16 03:54:21.406 350 15345.12 59.67 53569.17 88888.00 2014-12-16 03:54:21.906 350 15345.09 59.63 53569.19 88888.00 2014-12-16 03:54:22.406 350 15345.09 59.53 53569.20 88888.00 2014-12-16 03:54:22.906 350 15345.09 59.53 53569.19 88888.00 2014-12-16 03:54:23.406 350 15345.07 59.58 53569.20 88888.00 2014-12-16 03:54:23.906 350 15345.04 59.57 53569.19 88888.00 2014-12-16 03:54:24.406 350 15345.00 59.52 53569.18 88888.00 2014-12-16 03:54:24.906 350 15344.99 59.51 53569.17 88888.00 2014-12-16 03:54:25.406 350 15345.03 59.48 53569.11 88888.00 2014-12-16 03:54:25.906 350 15344.97 59.41 53569.06 88888.00 2014-12-16 03:54:26.406 350 15344.98 59.40 53569.02 88888.00 2014-12-16 03:54:26.906 350 15345.02 59.36 53569.03 88888.00 2014-12-16 03:54:27.406 350 15344.98 59.34 53569.04 88888.00 2014-12-16 03:54:27.906 350 15344.99 59.34 53569.04 88888.00 2014-12-16 03:54:28.406 350 15344.97 59.33 53569.02 88888.00 2014-12-16 03:54:28.906 350 15345.03 59.33 53569.00 88888.00 2014-12-16 03:54:29.406 350 15344.95 59.35 53568.97 88888.00 2014-12-16 03:54:29.906 350 15344.86 59.35 53568.96 88888.00 2014-12-16 03:54:30.406 350 15344.82 59.32 53568.99 88888.00 2014-12-16 03:54:30.906 350 15344.82 59.26 53568.95 88888.00 2014-12-16 03:54:31.406 350 15344.86 59.30 53568.91 88888.00 2014-12-16 03:54:31.906 350 15344.88 59.24 53568.86 88888.00 2014-12-16 03:54:32.406 350 15344.89 59.22 53568.85 88888.00 2014-12-16 03:54:32.906 350 15344.90 59.16 53568.82 88888.00 2014-12-16 03:54:33.406 350 15344.89 59.13 53568.81 88888.00 2014-12-16 03:54:33.906 350 15344.90 59.09 53568.81 88888.00 2014-12-16 03:54:34.406 350 15344.88 59.02 53568.80 88888.00 2014-12-16 03:54:34.906 350 15344.85 59.05 53568.79 88888.00 2014-12-16 03:54:35.406 350 15344.82 59.01 53568.84 88888.00 2014-12-16 03:54:35.906 350 15344.88 58.96 53568.81 88888.00 2014-12-16 03:54:36.406 350 15344.91 58.90 53568.75 88888.00 2014-12-16 03:54:36.906 350 15344.91 58.81 53568.78 88888.00 2014-12-16 03:54:37.406 350 15344.88 58.79 53568.78 88888.00 2014-12-16 03:54:37.906 350 15344.88 58.79 53568.79 88888.00 2014-12-16 03:54:38.406 350 15344.88 58.79 53568.76 88888.00 2014-12-16 03:54:38.906 350 15344.81 58.87 53568.75 88888.00 2014-12-16 03:54:39.406 350 15344.78 58.88 53568.70 88888.00 2014-12-16 03:54:39.906 350 15344.80 58.81 53568.72 88888.00 2014-12-16 03:54:40.406 350 15344.86 58.76 53568.71 88888.00 2014-12-16 03:54:40.906 350 15344.88 58.75 53568.69 88888.00 2014-12-16 03:54:41.406 350 15344.84 58.71 53568.64 88888.00 2014-12-16 03:54:41.906 350 15344.80 58.71 53568.55 88888.00 2014-12-16 03:54:42.406 350 15344.81 58.68 53568.56 88888.00 2014-12-16 03:54:42.906 350 15344.85 58.68 53568.55 88888.00 2014-12-16 03:54:43.406 350 15344.85 58.65 53568.48 88888.00 2014-12-16 03:54:43.906 350 15344.85 58.63 53568.48 88888.00 2014-12-16 03:54:44.406 350 15344.87 58.65 53568.48 88888.00 2014-12-16 03:54:44.906 350 15344.87 58.65 53568.47 88888.00 2014-12-16 03:54:45.406 350 15344.86 58.73 53568.52 88888.00 2014-12-16 03:54:45.906 350 15344.85 58.67 53568.57 88888.00 2014-12-16 03:54:46.406 350 15344.87 58.65 53568.59 88888.00 2014-12-16 03:54:46.906 350 15344.89 58.63 53568.51 88888.00 2014-12-16 03:54:47.406 350 15344.95 58.65 53568.46 88888.00 2014-12-16 03:54:47.906 350 15344.97 58.63 53568.44 88888.00 2014-12-16 03:54:48.406 350 15344.94 58.62 53568.42 88888.00 2014-12-16 03:54:48.906 350 15344.91 58.61 53568.44 88888.00 2014-12-16 03:54:49.406 350 15344.93 58.58 53568.43 88888.00 2014-12-16 03:54:49.906 350 15344.94 58.59 53568.41 88888.00 2014-12-16 03:54:50.406 350 15344.91 58.55 53568.41 88888.00 2014-12-16 03:54:50.906 350 15344.87 58.55 53568.37 88888.00 2014-12-16 03:54:51.406 350 15344.89 58.56 53568.38 88888.00 2014-12-16 03:54:51.906 350 15344.87 58.56 53568.38 88888.00 2014-12-16 03:54:52.406 350 15344.91 58.53 53568.40 88888.00 2014-12-16 03:54:52.906 350 15344.90 58.45 53568.41 88888.00 2014-12-16 03:54:53.406 350 15344.91 58.42 53568.40 88888.00 2014-12-16 03:54:53.906 350 15344.97 58.49 53568.40 88888.00 2014-12-16 03:54:54.406 350 15344.98 58.51 53568.40 88888.00 2014-12-16 03:54:54.906 350 15344.99 58.47 53568.42 88888.00 2014-12-16 03:54:55.406 350 15345.02 58.45 53568.40 88888.00 2014-12-16 03:54:55.906 350 15344.96 58.41 53568.41 88888.00 2014-12-16 03:54:56.406 350 15344.98 58.39 53568.41 88888.00 2014-12-16 03:54:56.906 350 15344.97 58.39 53568.37 88888.00 2014-12-16 03:54:57.406 350 15344.98 58.32 53568.32 88888.00 2014-12-16 03:54:57.906 350 15344.96 58.31 53568.32 88888.00 2014-12-16 03:54:58.406 350 15344.99 58.36 53568.35 88888.00 2014-12-16 03:54:58.906 350 15344.96 58.39 53568.32 88888.00 2014-12-16 03:54:59.406 350 15344.93 58.33 53568.32 88888.00 2014-12-16 03:54:59.906 350 15344.95 58.28 53568.34 88888.00 2014-12-16 03:55:00.406 350 15344.98 58.28 53568.29 88888.00 2014-12-16 03:55:00.906 350 15344.96 58.25 53568.24 88888.00 2014-12-16 03:55:01.406 350 15344.94 58.24 53568.22 88888.00 2014-12-16 03:55:01.906 350 15344.89 58.28 53568.20 88888.00 2014-12-16 03:55:02.406 350 15344.87 58.30 53568.26 88888.00 2014-12-16 03:55:02.906 350 15344.89 58.27 53568.27 88888.00 2014-12-16 03:55:03.406 350 15344.87 58.24 53568.29 88888.00 2014-12-16 03:55:03.906 350 15344.88 58.15 53568.29 88888.00 2014-12-16 03:55:04.406 350 15344.87 58.15 53568.27 88888.00 2014-12-16 03:55:04.906 350 15344.90 58.16 53568.25 88888.00 2014-12-16 03:55:05.406 350 15344.91 58.10 53568.27 88888.00 2014-12-16 03:55:05.906 350 15344.91 58.13 53568.26 88888.00 2014-12-16 03:55:06.406 350 15344.88 58.14 53568.24 88888.00 2014-12-16 03:55:06.906 350 15344.85 58.19 53568.18 88888.00 2014-12-16 03:55:07.406 350 15344.79 58.21 53568.14 88888.00 2014-12-16 03:55:07.906 350 15344.79 58.10 53568.13 88888.00 2014-12-16 03:55:08.406 350 15344.87 58.05 53568.10 88888.00 2014-12-16 03:55:08.906 350 15344.87 58.13 53568.11 88888.00 2014-12-16 03:55:09.406 350 15344.86 58.20 53568.15 88888.00 2014-12-16 03:55:09.906 350 15344.88 58.22 53568.10 88888.00 2014-12-16 03:55:10.406 350 15344.87 58.19 53568.11 88888.00 2014-12-16 03:55:10.906 350 15344.84 58.12 53568.07 88888.00 2014-12-16 03:55:11.406 350 15344.81 58.11 53568.01 88888.00 2014-12-16 03:55:11.906 350 15344.81 58.13 53568.02 88888.00 2014-12-16 03:55:12.406 350 15344.81 58.19 53568.06 88888.00 2014-12-16 03:55:12.906 350 15344.80 58.15 53568.03 88888.00 2014-12-16 03:55:13.406 350 15344.76 58.12 53568.06 88888.00 2014-12-16 03:55:13.906 350 15344.73 58.13 53568.06 88888.00 2014-12-16 03:55:14.406 350 15344.76 58.14 53568.05 88888.00 2014-12-16 03:55:14.906 350 15344.79 58.09 53568.03 88888.00 2014-12-16 03:55:15.406 350 15344.78 58.04 53567.97 88888.00 2014-12-16 03:55:15.906 350 15344.78 57.98 53567.96 88888.00 2014-12-16 03:55:16.406 350 15344.80 58.02 53568.02 88888.00 2014-12-16 03:55:16.906 350 15344.78 58.05 53568.06 88888.00 2014-12-16 03:55:17.406 350 15344.71 58.05 53568.09 88888.00 2014-12-16 03:55:17.906 350 15344.69 58.01 53568.09 88888.00 2014-12-16 03:55:18.406 350 15344.73 58.02 53568.07 88888.00 2014-12-16 03:55:18.906 350 15344.75 58.05 53568.00 88888.00 2014-12-16 03:55:19.406 350 15344.72 58.04 53567.94 88888.00 2014-12-16 03:55:19.906 350 15344.76 57.94 53567.95 88888.00 2014-12-16 03:55:20.406 350 15344.75 57.90 53567.93 88888.00 2014-12-16 03:55:20.906 350 15344.69 57.86 53567.93 88888.00 2014-12-16 03:55:21.406 350 15344.71 57.87 53567.94 88888.00 2014-12-16 03:55:21.906 350 15344.72 57.81 53567.91 88888.00 2014-12-16 03:55:22.406 350 15344.71 57.77 53567.91 88888.00 2014-12-16 03:55:22.906 350 15344.66 57.75 53567.93 88888.00 2014-12-16 03:55:23.406 350 15344.62 57.72 53567.93 88888.00 2014-12-16 03:55:23.906 350 15344.58 57.70 53567.89 88888.00 2014-12-16 03:55:24.406 350 15344.59 57.71 53567.82 88888.00 2014-12-16 03:55:24.906 350 15344.64 57.80 53567.79 88888.00 2014-12-16 03:55:25.406 350 15344.64 57.83 53567.78 88888.00 2014-12-16 03:55:25.906 350 15344.66 57.78 53567.81 88888.00 2014-12-16 03:55:26.406 350 15344.71 57.72 53567.82 88888.00 2014-12-16 03:55:26.906 350 15344.73 57.71 53567.86 88888.00 2014-12-16 03:55:27.406 350 15344.75 57.67 53567.85 88888.00 2014-12-16 03:55:27.906 350 15344.72 57.62 53567.85 88888.00 2014-12-16 03:55:28.406 350 15344.72 57.58 53567.80 88888.00 2014-12-16 03:55:28.906 350 15344.77 57.61 53567.83 88888.00 2014-12-16 03:55:29.406 350 15344.76 57.66 53567.86 88888.00 2014-12-16 03:55:29.906 350 15344.72 57.62 53567.87 88888.00 2014-12-16 03:55:30.406 350 15344.76 57.64 53567.81 88888.00 2014-12-16 03:55:30.906 350 15344.72 57.63 53567.73 88888.00 2014-12-16 03:55:31.406 350 15344.70 57.57 53567.70 88888.00 2014-12-16 03:55:31.906 350 15344.73 57.50 53567.74 88888.00 2014-12-16 03:55:32.406 350 15344.73 57.51 53567.78 88888.00 2014-12-16 03:55:32.906 350 15344.71 57.53 53567.73 88888.00 2014-12-16 03:55:33.406 350 15344.78 57.53 53567.68 88888.00 2014-12-16 03:55:33.906 350 15344.78 57.57 53567.70 88888.00 2014-12-16 03:55:34.406 350 15344.79 57.60 53567.69 88888.00 2014-12-16 03:55:34.906 350 15344.73 57.58 53567.75 88888.00 2014-12-16 03:55:35.406 350 15344.77 57.51 53567.74 88888.00 2014-12-16 03:55:35.906 350 15344.72 57.47 53567.68 88888.00 2014-12-16 03:55:36.406 350 15344.75 57.50 53567.68 88888.00 2014-12-16 03:55:36.906 350 15344.78 57.51 53567.63 88888.00 2014-12-16 03:55:37.406 350 15344.77 57.43 53567.63 88888.00 2014-12-16 03:55:37.906 350 15344.77 57.38 53567.61 88888.00 2014-12-16 03:55:38.406 350 15344.78 57.35 53567.62 88888.00 2014-12-16 03:55:38.906 350 15344.81 57.41 53567.59 88888.00 2014-12-16 03:55:39.406 350 15344.82 57.45 53567.64 88888.00 2014-12-16 03:55:39.906 350 15344.78 57.43 53567.69 88888.00 2014-12-16 03:55:40.406 350 15344.79 57.38 53567.67 88888.00 2014-12-16 03:55:40.906 350 15344.86 57.40 53567.58 88888.00 2014-12-16 03:55:41.406 350 15344.87 57.37 53567.56 88888.00 2014-12-16 03:55:41.906 350 15344.84 57.40 53567.62 88888.00 2014-12-16 03:55:42.406 350 15344.81 57.34 53567.62 88888.00 2014-12-16 03:55:42.906 350 15344.87 57.32 53567.50 88888.00 2014-12-16 03:55:43.406 350 15344.87 57.34 53567.42 88888.00 2014-12-16 03:55:43.906 350 15344.90 57.25 53567.48 88888.00 2014-12-16 03:55:44.406 350 15344.87 57.29 53567.55 88888.00 2014-12-16 03:55:44.906 350 15344.87 57.24 53567.49 88888.00 2014-12-16 03:55:45.406 350 15344.88 57.16 53567.50 88888.00 2014-12-16 03:55:45.906 350 15344.89 57.16 53567.56 88888.00 2014-12-16 03:55:46.406 350 15344.90 57.21 53567.68 88888.00 2014-12-16 03:55:46.906 350 15344.87 57.19 53567.63 88888.00 2014-12-16 03:55:47.406 350 15344.90 57.24 53567.54 88888.00 2014-12-16 03:55:47.906 350 15344.89 57.32 53567.51 88888.00 2014-12-16 03:55:48.406 350 15344.86 57.35 53567.49 88888.00 2014-12-16 03:55:48.906 350 15344.82 57.34 53567.47 88888.00 2014-12-16 03:55:49.406 350 15344.84 57.25 53567.39 88888.00 2014-12-16 03:55:49.906 350 15344.86 57.16 53567.35 88888.00 2014-12-16 03:55:50.406 350 15344.89 57.11 53567.41 88888.00 2014-12-16 03:55:50.906 350 15344.87 57.11 53567.43 88888.00 2014-12-16 03:55:51.406 350 15344.89 57.16 53567.46 88888.00 2014-12-16 03:55:51.906 350 15344.88 57.07 53567.51 88888.00 2014-12-16 03:55:52.406 350 15344.93 57.01 53567.55 88888.00 2014-12-16 03:55:52.906 350 15344.93 57.02 53567.58 88888.00 2014-12-16 03:55:53.406 350 15344.89 57.06 53567.58 88888.00 2014-12-16 03:55:53.906 350 15344.88 57.08 53567.51 88888.00 2014-12-16 03:55:54.406 350 15344.93 57.07 53567.41 88888.00 2014-12-16 03:55:54.906 350 15344.91 57.01 53567.43 88888.00 2014-12-16 03:55:55.406 350 15344.93 57.11 53567.38 88888.00 2014-12-16 03:55:55.906 350 15344.97 57.12 53567.33 88888.00 2014-12-16 03:55:56.406 350 15344.94 57.07 53567.27 88888.00 2014-12-16 03:55:56.906 350 15344.90 56.91 53567.33 88888.00 2014-12-16 03:55:57.406 350 15344.88 56.85 53567.35 88888.00 2014-12-16 03:55:57.906 350 15344.87 56.83 53567.35 88888.00 2014-12-16 03:55:58.406 350 15344.93 56.82 53567.38 88888.00 2014-12-16 03:55:58.906 350 15344.90 56.85 53567.36 88888.00 2014-12-16 03:55:59.406 350 15344.94 56.89 53567.34 88888.00 2014-12-16 03:55:59.906 350 15344.94 56.83 53567.24 88888.00 2014-12-16 03:56:00.406 350 15344.89 56.86 53567.29 88888.00 2014-12-16 03:56:00.906 350 15344.85 56.82 53567.28 88888.00 2014-12-16 03:56:01.406 350 15344.88 56.81 53567.29 88888.00 2014-12-16 03:56:01.906 350 15344.95 56.78 53567.27 88888.00 2014-12-16 03:56:02.406 350 15344.94 56.80 53567.33 88888.00 2014-12-16 03:56:02.906 350 15344.93 56.76 53567.26 88888.00 2014-12-16 03:56:03.406 350 15344.89 56.76 53567.20 88888.00 2014-12-16 03:56:03.906 350 15344.94 56.72 53567.23 88888.00 2014-12-16 03:56:04.406 350 15344.95 56.72 53567.25 88888.00 2014-12-16 03:56:04.906 350 15344.97 56.71 53567.21 88888.00 2014-12-16 03:56:05.406 350 15344.94 56.67 53567.22 88888.00 2014-12-16 03:56:05.906 350 15344.97 56.66 53567.27 88888.00 2014-12-16 03:56:06.406 350 15344.99 56.68 53567.19 88888.00 2014-12-16 03:56:06.906 350 15345.00 56.71 53567.09 88888.00 2014-12-16 03:56:07.406 350 15345.03 56.71 53567.09 88888.00 2014-12-16 03:56:07.906 350 15345.00 56.71 53567.14 88888.00 2014-12-16 03:56:08.406 350 15344.98 56.66 53567.10 88888.00 2014-12-16 03:56:08.906 350 15344.97 56.66 53567.13 88888.00 2014-12-16 03:56:09.406 350 15345.02 56.67 53567.16 88888.00 2014-12-16 03:56:09.906 350 15345.00 56.63 53567.17 88888.00 2014-12-16 03:56:10.406 350 15345.00 56.56 53567.16 88888.00 2014-12-16 03:56:10.906 350 15345.02 56.54 53567.17 88888.00 2014-12-16 03:56:11.406 350 15345.02 56.56 53567.13 88888.00 2014-12-16 03:56:11.906 350 15344.95 56.51 53567.11 88888.00 2014-12-16 03:56:12.406 350 15344.95 56.48 53567.14 88888.00 2014-12-16 03:56:12.906 350 15345.00 56.47 53567.05 88888.00 2014-12-16 03:56:13.406 350 15345.00 56.40 53567.07 88888.00 2014-12-16 03:56:13.906 350 15345.00 56.39 53567.08 88888.00 2014-12-16 03:56:14.406 350 15344.96 56.39 53567.09 88888.00 2014-12-16 03:56:14.906 350 15345.02 56.33 53567.09 88888.00 2014-12-16 03:56:15.406 350 15344.98 56.32 53567.07 88888.00 2014-12-16 03:56:15.906 350 15344.95 56.30 53567.07 88888.00 2014-12-16 03:56:16.406 350 15344.97 56.30 53567.05 88888.00 2014-12-16 03:56:16.906 350 15344.97 56.28 53567.11 88888.00 2014-12-16 03:56:17.406 350 15344.99 56.26 53567.10 88888.00 2014-12-16 03:56:17.906 350 15344.96 56.25 53567.05 88888.00 2014-12-16 03:56:18.406 350 15344.97 56.25 53567.02 88888.00 2014-12-16 03:56:18.906 350 15344.96 56.24 53566.99 88888.00 2014-12-16 03:56:19.406 350 15345.00 56.20 53566.94 88888.00 2014-12-16 03:56:19.906 350 15344.98 56.23 53566.96 88888.00 2014-12-16 03:56:20.406 350 15344.97 56.23 53567.02 88888.00 2014-12-16 03:56:20.906 350 15345.04 56.22 53567.06 88888.00 2014-12-16 03:56:21.406 350 15345.03 56.20 53567.11 88888.00 2014-12-16 03:56:21.906 350 15345.04 56.19 53567.10 88888.00 2014-12-16 03:56:22.406 350 15345.07 56.16 53567.09 88888.00 2014-12-16 03:56:22.906 350 15345.11 56.13 53567.13 88888.00 2014-12-16 03:56:23.406 350 15345.08 56.13 53567.09 88888.00 2014-12-16 03:56:23.906 350 15345.13 56.12 53567.01 88888.00 2014-12-16 03:56:24.406 350 15345.16 56.07 53567.02 88888.00 2014-12-16 03:56:24.906 350 15345.16 56.05 53566.97 88888.00 2014-12-16 03:56:25.406 350 15345.14 56.00 53566.93 88888.00 2014-12-16 03:56:25.906 350 15345.18 56.04 53566.93 88888.00 2014-12-16 03:56:26.406 350 15345.22 56.00 53566.99 88888.00 2014-12-16 03:56:26.906 350 15345.24 56.03 53566.99 88888.00 2014-12-16 03:56:27.406 350 15345.18 56.02 53567.06 88888.00 2014-12-16 03:56:27.906 350 15345.23 56.00 53567.13 88888.00 2014-12-16 03:56:28.406 350 15345.24 55.95 53567.10 88888.00 2014-12-16 03:56:28.906 350 15345.23 56.02 53567.13 88888.00 2014-12-16 03:56:29.406 350 15345.21 56.00 53567.09 88888.00 2014-12-16 03:56:29.906 350 15345.27 55.96 53567.07 88888.00 2014-12-16 03:56:30.406 350 15345.24 55.95 53567.04 88888.00 2014-12-16 03:56:30.906 350 15345.25 55.93 53566.94 88888.00 2014-12-16 03:56:31.406 350 15345.34 55.89 53566.90 88888.00 2014-12-16 03:56:31.906 350 15345.32 55.87 53566.94 88888.00 2014-12-16 03:56:32.406 350 15345.31 55.87 53566.96 88888.00 2014-12-16 03:56:32.906 350 15345.29 55.85 53567.00 88888.00 2014-12-16 03:56:33.406 350 15345.29 55.88 53567.09 88888.00 2014-12-16 03:56:33.906 350 15345.34 55.82 53567.11 88888.00 2014-12-16 03:56:34.406 350 15345.33 55.82 53567.13 88888.00 2014-12-16 03:56:34.906 350 15345.25 55.78 53567.11 88888.00 2014-12-16 03:56:35.406 350 15345.30 55.81 53567.08 88888.00 2014-12-16 03:56:35.906 350 15345.35 55.83 53567.13 88888.00 2014-12-16 03:56:36.406 350 15345.29 55.79 53567.08 88888.00 2014-12-16 03:56:36.906 350 15345.36 55.77 53566.99 88888.00 2014-12-16 03:56:37.406 350 15345.36 55.68 53567.03 88888.00 2014-12-16 03:56:37.906 350 15345.33 55.69 53566.96 88888.00 2014-12-16 03:56:38.406 350 15345.35 55.71 53566.95 88888.00 2014-12-16 03:56:38.906 350 15345.32 55.72 53566.98 88888.00 2014-12-16 03:56:39.406 350 15345.31 55.76 53566.99 88888.00 2014-12-16 03:56:39.907 350 15345.25 55.77 53566.98 88888.00 2014-12-16 03:56:40.407 350 15345.24 55.74 53566.97 88888.00 2014-12-16 03:56:40.907 350 15345.23 55.68 53566.92 88888.00 2014-12-16 03:56:41.407 350 15345.26 55.64 53566.97 88888.00 2014-12-16 03:56:41.907 350 15345.30 55.56 53567.00 88888.00 2014-12-16 03:56:42.407 350 15345.33 55.60 53566.99 88888.00 2014-12-16 03:56:42.907 350 15345.32 55.52 53566.93 88888.00 2014-12-16 03:56:43.407 350 15345.30 55.41 53566.86 88888.00 2014-12-16 03:56:43.907 350 15345.29 55.45 53566.87 88888.00 2014-12-16 03:56:44.407 350 15345.24 55.47 53566.89 88888.00 2014-12-16 03:56:44.907 350 15345.26 55.51 53566.87 88888.00 2014-12-16 03:56:45.407 350 15345.27 55.53 53566.93 88888.00 2014-12-16 03:56:45.907 350 15345.27 55.54 53567.00 88888.00 2014-12-16 03:56:46.407 350 15345.31 55.59 53566.93 88888.00 2014-12-16 03:56:46.907 350 15345.33 55.55 53566.92 88888.00 2014-12-16 03:56:47.407 350 15345.32 55.50 53566.96 88888.00 2014-12-16 03:56:47.907 350 15345.27 55.42 53566.94 88888.00 2014-12-16 03:56:48.407 350 15345.23 55.37 53566.87 88888.00 2014-12-16 03:56:48.907 350 15345.25 55.35 53566.81 88888.00 2014-12-16 03:56:49.407 350 15345.26 55.34 53566.87 88888.00 2014-12-16 03:56:49.907 350 15345.27 55.35 53566.84 88888.00 2014-12-16 03:56:50.407 350 15345.29 55.39 53566.84 88888.00 2014-12-16 03:56:50.907 350 15345.23 55.41 53566.88 88888.00 2014-12-16 03:56:51.407 350 15345.27 55.35 53566.85 88888.00 2014-12-16 03:56:51.907 350 15345.25 55.24 53566.86 88888.00 2014-12-16 03:56:52.407 350 15345.23 55.20 53566.87 88888.00 2014-12-16 03:56:52.907 350 15345.24 55.26 53566.84 88888.00 2014-12-16 03:56:53.407 350 15345.27 55.20 53566.90 88888.00 2014-12-16 03:56:53.907 350 15345.31 55.19 53566.88 88888.00 2014-12-16 03:56:54.407 350 15345.31 55.20 53566.85 88888.00 2014-12-16 03:56:54.907 350 15345.22 55.13 53566.81 88888.00 2014-12-16 03:56:55.407 350 15345.32 55.13 53566.81 88888.00 2014-12-16 03:56:55.907 350 15345.29 55.12 53566.81 88888.00 2014-12-16 03:56:56.407 350 15345.24 55.07 53566.74 88888.00 2014-12-16 03:56:56.907 350 15345.25 55.03 53566.76 88888.00 2014-12-16 03:56:57.407 350 15345.23 54.99 53566.83 88888.00 2014-12-16 03:56:57.907 350 15345.25 55.07 53566.76 88888.00 2014-12-16 03:56:58.407 350 15345.30 55.12 53566.76 88888.00 2014-12-16 03:56:58.907 350 15345.30 55.08 53566.74 88888.00 2014-12-16 03:56:59.407 350 15345.32 55.03 53566.76 88888.00 2014-12-16 03:56:59.907 350 15345.32 55.09 53566.72 88888.00 2014-12-16 03:57:00.407 350 15345.29 55.04 53566.68 88888.00 2014-12-16 03:57:00.907 350 15345.23 54.99 53566.68 88888.00 2014-12-16 03:57:01.407 350 15345.32 54.92 53566.68 88888.00 2014-12-16 03:57:01.907 350 15345.35 54.92 53566.76 88888.00 2014-12-16 03:57:02.407 350 15345.31 54.93 53566.73 88888.00 2014-12-16 03:57:02.907 350 15345.38 54.90 53566.68 88888.00 2014-12-16 03:57:03.407 350 15345.36 54.88 53566.72 88888.00 2014-12-16 03:57:03.907 350 15345.36 54.86 53566.72 88888.00 2014-12-16 03:57:04.407 350 15345.40 54.93 53566.76 88888.00 2014-12-16 03:57:04.907 350 15345.40 54.90 53566.77 88888.00 2014-12-16 03:57:05.407 350 15345.43 54.83 53566.78 88888.00 2014-12-16 03:57:05.907 350 15345.42 54.82 53566.93 88888.00 2014-12-16 03:57:06.407 350 15345.44 54.88 53566.90 88888.00 2014-12-16 03:57:06.907 350 15345.42 54.85 53566.86 88888.00 2014-12-16 03:57:07.407 350 15345.44 54.83 53566.77 88888.00 2014-12-16 03:57:07.907 350 15345.48 54.86 53566.79 88888.00 2014-12-16 03:57:08.407 350 15345.45 54.84 53566.82 88888.00 2014-12-16 03:57:08.907 350 15345.47 54.81 53566.78 88888.00 2014-12-16 03:57:09.407 350 15345.49 54.82 53566.81 88888.00 2014-12-16 03:57:09.907 350 15345.47 54.90 53566.83 88888.00 2014-12-16 03:57:10.407 350 15345.43 54.88 53566.90 88888.00 2014-12-16 03:57:10.907 350 15345.45 54.93 53566.88 88888.00 2014-12-16 03:57:11.407 350 15345.45 54.94 53566.83 88888.00 2014-12-16 03:57:11.907 350 15345.38 54.92 53566.84 88888.00 2014-12-16 03:57:12.407 350 15345.36 54.95 53566.83 88888.00 2014-12-16 03:57:12.907 350 15345.39 54.91 53566.76 88888.00 2014-12-16 03:57:13.407 350 15345.32 54.90 53566.80 88888.00 2014-12-16 03:57:13.907 350 15345.36 54.91 53566.79 88888.00 2014-12-16 03:57:14.407 350 15345.42 54.94 53566.81 88888.00 2014-12-16 03:57:14.907 350 15345.41 54.88 53566.84 88888.00 2014-12-16 03:57:15.407 350 15345.43 54.87 53566.88 88888.00 2014-12-16 03:57:15.907 350 15345.47 54.81 53566.84 88888.00 2014-12-16 03:57:16.407 350 15345.51 54.81 53566.84 88888.00 2014-12-16 03:57:16.907 350 15345.50 54.87 53566.88 88888.00 2014-12-16 03:57:17.407 350 15345.49 54.96 53566.89 88888.00 2014-12-16 03:57:17.907 350 15345.47 54.98 53566.96 88888.00 2014-12-16 03:57:18.407 350 15345.47 54.88 53566.95 88888.00 2014-12-16 03:57:18.907 350 15345.51 54.86 53566.85 88888.00 2014-12-16 03:57:19.407 350 15345.50 54.90 53566.82 88888.00 2014-12-16 03:57:19.907 350 15345.51 54.92 53566.85 88888.00 2014-12-16 03:57:20.407 350 15345.49 54.86 53566.92 88888.00 2014-12-16 03:57:20.907 350 15345.44 54.81 53566.88 88888.00 2014-12-16 03:57:21.407 350 15345.49 54.79 53566.86 88888.00 2014-12-16 03:57:21.907 350 15345.42 54.79 53566.90 88888.00 2014-12-16 03:57:22.407 350 15345.43 54.85 53566.86 88888.00 2014-12-16 03:57:22.907 350 15345.48 54.81 53566.88 88888.00 2014-12-16 03:57:23.407 350 15345.48 54.70 53566.89 88888.00 2014-12-16 03:57:23.907 350 15345.47 54.70 53566.92 88888.00 2014-12-16 03:57:24.407 350 15345.50 54.76 53566.89 88888.00 2014-12-16 03:57:24.907 350 15345.51 54.76 53566.84 88888.00 2014-12-16 03:57:25.407 350 15345.43 54.74 53566.86 88888.00 2014-12-16 03:57:25.907 350 15345.41 54.72 53566.82 88888.00 2014-12-16 03:57:26.407 350 15345.48 54.73 53566.76 88888.00 2014-12-16 03:57:26.907 350 15345.50 54.68 53566.77 88888.00 2014-12-16 03:57:27.407 350 15345.50 54.64 53566.83 88888.00 2014-12-16 03:57:27.907 350 15345.53 54.64 53566.84 88888.00 2014-12-16 03:57:28.407 350 15345.60 54.65 53566.84 88888.00 2014-12-16 03:57:28.907 350 15345.54 54.58 53566.90 88888.00 2014-12-16 03:57:29.407 350 15345.50 54.58 53566.92 88888.00 2014-12-16 03:57:29.907 350 15345.56 54.62 53566.92 88888.00 2014-12-16 03:57:30.407 350 15345.54 54.64 53566.84 88888.00 2014-12-16 03:57:30.907 350 15345.57 54.56 53566.79 88888.00 2014-12-16 03:57:31.407 350 15345.56 54.53 53566.80 88888.00 2014-12-16 03:57:31.907 350 15345.58 54.55 53566.75 88888.00 2014-12-16 03:57:32.407 350 15345.60 54.56 53566.73 88888.00 2014-12-16 03:57:32.907 350 15345.66 54.49 53566.73 88888.00 2014-12-16 03:57:33.407 350 15345.67 54.42 53566.74 88888.00 2014-12-16 03:57:33.907 350 15345.66 54.35 53566.77 88888.00 2014-12-16 03:57:34.407 350 15345.66 54.35 53566.80 88888.00 2014-12-16 03:57:34.907 350 15345.69 54.33 53566.80 88888.00 2014-12-16 03:57:35.407 350 15345.76 54.31 53566.77 88888.00 2014-12-16 03:57:35.907 350 15345.76 54.34 53566.81 88888.00 2014-12-16 03:57:36.407 350 15345.74 54.30 53566.77 88888.00 2014-12-16 03:57:36.907 350 15345.74 54.31 53566.74 88888.00 2014-12-16 03:57:37.407 350 15345.77 54.38 53566.68 88888.00 2014-12-16 03:57:37.907 350 15345.76 54.44 53566.72 88888.00 2014-12-16 03:57:38.407 350 15345.76 54.40 53566.68 88888.00 2014-12-16 03:57:38.907 350 15345.75 54.44 53566.77 88888.00 2014-12-16 03:57:39.407 350 15345.72 54.40 53566.77 88888.00 2014-12-16 03:57:39.907 350 15345.76 54.43 53566.75 88888.00 2014-12-16 03:57:40.407 350 15345.81 54.36 53566.73 88888.00 2014-12-16 03:57:40.907 350 15345.78 54.38 53566.73 88888.00 2014-12-16 03:57:41.407 350 15345.75 54.35 53566.73 88888.00 2014-12-16 03:57:41.907 350 15345.80 54.42 53566.66 88888.00 2014-12-16 03:57:42.407 350 15345.88 54.36 53566.67 88888.00 2014-12-16 03:57:42.907 350 15345.93 54.36 53566.64 88888.00 2014-12-16 03:57:43.407 350 15345.94 54.35 53566.69 88888.00 2014-12-16 03:57:43.907 350 15345.92 54.36 53566.73 88888.00 2014-12-16 03:57:44.407 350 15345.88 54.33 53566.79 88888.00 2014-12-16 03:57:44.907 350 15345.89 54.29 53566.76 88888.00 2014-12-16 03:57:45.407 350 15345.90 54.29 53566.76 88888.00 2014-12-16 03:57:45.907 350 15345.92 54.36 53566.76 88888.00 2014-12-16 03:57:46.407 350 15345.95 54.41 53566.78 88888.00 2014-12-16 03:57:46.907 350 15345.97 54.36 53566.81 88888.00 2014-12-16 03:57:47.407 350 15345.93 54.31 53566.86 88888.00 2014-12-16 03:57:47.907 350 15345.93 54.30 53566.78 88888.00 2014-12-16 03:57:48.407 350 15345.90 54.35 53566.74 88888.00 2014-12-16 03:57:48.907 350 15345.95 54.40 53566.68 88888.00 2014-12-16 03:57:49.407 350 15345.90 54.35 53566.74 88888.00 2014-12-16 03:57:49.907 350 15345.96 54.26 53566.80 88888.00 2014-12-16 03:57:50.407 350 15345.97 54.32 53566.87 88888.00 2014-12-16 03:57:50.907 350 15345.97 54.38 53566.83 88888.00 2014-12-16 03:57:51.407 350 15345.98 54.35 53566.85 88888.00 2014-12-16 03:57:51.907 350 15346.06 54.30 53566.84 88888.00 2014-12-16 03:57:52.407 350 15346.08 54.31 53566.88 88888.00 2014-12-16 03:57:52.907 350 15346.04 54.25 53566.86 88888.00 2014-12-16 03:57:53.407 350 15346.03 54.18 53566.89 88888.00 2014-12-16 03:57:53.907 350 15346.07 54.17 53566.89 88888.00 2014-12-16 03:57:54.407 350 15346.01 54.20 53566.93 88888.00 2014-12-16 03:57:54.907 350 15345.98 54.16 53566.93 88888.00 2014-12-16 03:57:55.407 350 15345.96 54.20 53566.93 88888.00 2014-12-16 03:57:55.907 350 15346.04 54.20 53566.90 88888.00 2014-12-16 03:57:56.407 350 15346.05 54.21 53566.95 88888.00 2014-12-16 03:57:56.907 350 15346.06 54.21 53566.95 88888.00 2014-12-16 03:57:57.407 350 15346.05 54.22 53566.98 88888.00 2014-12-16 03:57:57.907 350 15346.03 54.14 53567.00 88888.00 2014-12-16 03:57:58.407 350 15346.04 54.08 53566.98 88888.00 2014-12-16 03:57:58.907 350 15346.03 54.08 53566.95 88888.00 2014-12-16 03:57:59.407 350 15346.12 54.15 53566.92 88888.00 2014-12-16 03:57:59.907 350 15346.12 54.18 53566.89 88888.00 2014-12-16 03:58:00.407 350 15346.12 54.14 53566.85 88888.00 2014-12-16 03:58:00.907 350 15346.12 54.12 53566.86 88888.00 2014-12-16 03:58:01.407 350 15346.16 54.09 53566.87 88888.00 2014-12-16 03:58:01.907 350 15346.05 53.98 53566.86 88888.00 2014-12-16 03:58:02.407 350 15346.08 53.92 53566.90 88888.00 2014-12-16 03:58:02.907 350 15346.06 53.84 53566.94 88888.00 2014-12-16 03:58:03.407 350 15346.09 53.82 53566.90 88888.00 2014-12-16 03:58:03.907 350 15346.09 53.81 53566.90 88888.00 2014-12-16 03:58:04.407 350 15346.12 53.82 53566.93 88888.00 2014-12-16 03:58:04.907 350 15346.07 53.83 53566.93 88888.00 2014-12-16 03:58:05.407 350 15346.05 53.83 53566.87 88888.00 2014-12-16 03:58:05.907 350 15346.04 53.79 53566.90 88888.00 2014-12-16 03:58:06.407 350 15346.06 53.81 53566.87 88888.00 2014-12-16 03:58:06.907 350 15346.02 53.83 53566.89 88888.00 2014-12-16 03:58:07.407 350 15345.98 53.77 53566.80 88888.00 2014-12-16 03:58:07.907 350 15345.94 53.65 53566.83 88888.00 2014-12-16 03:58:08.407 350 15345.90 53.57 53566.87 88888.00 2014-12-16 03:58:08.907 350 15345.88 53.56 53566.87 88888.00 2014-12-16 03:58:09.407 350 15345.86 53.64 53566.84 88888.00 2014-12-16 03:58:09.907 350 15345.85 53.57 53566.86 88888.00 2014-12-16 03:58:10.407 350 15345.80 53.57 53566.86 88888.00 2014-12-16 03:58:10.907 350 15345.80 53.62 53566.84 88888.00 2014-12-16 03:58:11.407 350 15345.86 53.72 53566.79 88888.00 2014-12-16 03:58:11.907 350 15345.86 53.70 53566.84 88888.00 2014-12-16 03:58:12.407 350 15345.83 53.69 53566.78 88888.00 2014-12-16 03:58:12.907 350 15345.80 53.63 53566.74 88888.00 2014-12-16 03:58:13.407 350 15345.77 53.52 53566.72 88888.00 2014-12-16 03:58:13.907 350 15345.74 53.45 53566.72 88888.00 2014-12-16 03:58:14.407 350 15345.68 53.44 53566.75 88888.00 2014-12-16 03:58:14.907 350 15345.68 53.38 53566.73 88888.00 2014-12-16 03:58:15.407 350 15345.67 53.37 53566.72 88888.00 2014-12-16 03:58:15.907 350 15345.59 53.32 53566.67 88888.00 2014-12-16 03:58:16.407 350 15345.57 53.32 53566.68 88888.00 2014-12-16 03:58:16.907 350 15345.58 53.36 53566.67 88888.00 2014-12-16 03:58:17.407 350 15345.54 53.37 53566.64 88888.00 2014-12-16 03:58:17.907 350 15345.52 53.39 53566.67 88888.00 2014-12-16 03:58:18.407 350 15345.58 53.40 53566.66 88888.00 2014-12-16 03:58:18.907 350 15345.59 53.31 53566.59 88888.00 2014-12-16 03:58:19.407 350 15345.60 53.28 53566.60 88888.00 2014-12-16 03:58:19.907 350 15345.54 53.27 53566.62 88888.00 2014-12-16 03:58:20.407 350 15345.52 53.26 53566.59 88888.00 2014-12-16 03:58:20.907 350 15345.45 53.23 53566.63 88888.00 2014-12-16 03:58:21.407 350 15345.45 53.15 53566.63 88888.00 2014-12-16 03:58:21.907 350 15345.50 53.04 53566.63 88888.00 2014-12-16 03:58:22.407 350 15345.48 52.94 53566.62 88888.00 2014-12-16 03:58:22.907 350 15345.44 52.84 53566.63 88888.00 2014-12-16 03:58:23.407 350 15345.44 52.92 53566.65 88888.00 2014-12-16 03:58:23.907 350 15345.42 52.97 53566.58 88888.00 2014-12-16 03:58:24.407 350 15345.39 52.95 53566.56 88888.00 2014-12-16 03:58:24.907 350 15345.40 52.93 53566.48 88888.00 2014-12-16 03:58:25.407 350 15345.33 52.94 53566.47 88888.00 2014-12-16 03:58:25.907 350 15345.34 52.94 53566.45 88888.00 2014-12-16 03:58:26.407 350 15345.31 52.89 53566.42 88888.00 2014-12-16 03:58:26.907 350 15345.31 52.85 53566.43 88888.00 2014-12-16 03:58:27.407 350 15345.35 52.87 53566.46 88888.00 2014-12-16 03:58:27.907 350 15345.40 52.92 53566.47 88888.00 2014-12-16 03:58:28.407 350 15345.42 52.95 53566.48 88888.00 2014-12-16 03:58:28.907 350 15345.36 52.93 53566.45 88888.00 2014-12-16 03:58:29.407 350 15345.34 52.92 53566.47 88888.00 2014-12-16 03:58:29.907 350 15345.31 52.91 53566.46 88888.00 2014-12-16 03:58:30.407 350 15345.32 52.91 53566.44 88888.00 2014-12-16 03:58:30.907 350 15345.24 52.80 53566.46 88888.00 2014-12-16 03:58:31.407 350 15345.23 52.71 53566.44 88888.00 2014-12-16 03:58:31.907 350 15345.23 52.75 53566.44 88888.00 2014-12-16 03:58:32.407 350 15345.20 52.76 53566.44 88888.00 2014-12-16 03:58:32.907 350 15345.17 52.69 53566.43 88888.00 2014-12-16 03:58:33.407 350 15345.14 52.68 53566.40 88888.00 2014-12-16 03:58:33.907 350 15345.15 52.67 53566.38 88888.00 2014-12-16 03:58:34.407 350 15345.12 52.66 53566.42 88888.00 2014-12-16 03:58:34.907 350 15345.05 52.63 53566.45 88888.00 2014-12-16 03:58:35.407 350 15345.05 52.65 53566.42 88888.00 2014-12-16 03:58:35.907 350 15345.08 52.68 53566.42 88888.00 2014-12-16 03:58:36.407 350 15345.09 52.70 53566.37 88888.00 2014-12-16 03:58:36.907 350 15345.08 52.71 53566.33 88888.00 2014-12-16 03:58:37.407 350 15345.14 52.77 53566.29 88888.00 2014-12-16 03:58:37.907 350 15345.11 52.74 53566.35 88888.00 2014-12-16 03:58:38.407 350 15345.08 52.73 53566.35 88888.00 2014-12-16 03:58:38.907 350 15345.12 52.78 53566.36 88888.00 2014-12-16 03:58:39.407 350 15345.09 52.85 53566.37 88888.00 2014-12-16 03:58:39.907 350 15345.12 52.84 53566.35 88888.00 2014-12-16 03:58:40.407 350 15345.12 52.77 53566.35 88888.00 2014-12-16 03:58:40.907 350 15345.16 52.79 53566.34 88888.00 2014-12-16 03:58:41.407 350 15345.18 52.77 53566.35 88888.00 2014-12-16 03:58:41.907 350 15345.22 52.73 53566.38 88888.00 2014-12-16 03:58:42.407 350 15345.21 52.73 53566.38 88888.00 2014-12-16 03:58:42.907 350 15345.22 52.67 53566.36 88888.00 2014-12-16 03:58:43.407 350 15345.25 52.61 53566.39 88888.00 2014-12-16 03:58:43.907 350 15345.31 52.68 53566.37 88888.00 2014-12-16 03:58:44.407 350 15345.35 52.66 53566.33 88888.00 2014-12-16 03:58:44.907 350 15345.31 52.66 53566.32 88888.00 2014-12-16 03:58:45.407 350 15345.32 52.60 53566.33 88888.00 2014-12-16 03:58:45.907 350 15345.26 52.60 53566.34 88888.00 2014-12-16 03:58:46.407 350 15345.33 52.58 53566.29 88888.00 2014-12-16 03:58:46.907 350 15345.34 52.58 53566.28 88888.00 2014-12-16 03:58:47.407 350 15345.35 52.54 53566.26 88888.00 2014-12-16 03:58:47.907 350 15345.36 52.51 53566.25 88888.00 2014-12-16 03:58:48.407 350 15345.41 52.53 53566.17 88888.00 2014-12-16 03:58:48.907 350 15345.41 52.59 53566.14 88888.00 2014-12-16 03:58:49.407 350 15345.47 52.58 53566.10 88888.00 2014-12-16 03:58:49.907 350 15345.48 52.52 53566.08 88888.00 2014-12-16 03:58:50.407 350 15345.49 52.48 53566.07 88888.00 2014-12-16 03:58:50.907 350 15345.51 52.46 53566.08 88888.00 2014-12-16 03:58:51.407 350 15345.57 52.42 53566.12 88888.00 2014-12-16 03:58:51.907 350 15345.56 52.41 53566.08 88888.00 2014-12-16 03:58:52.407 350 15345.61 52.45 53566.12 88888.00 2014-12-16 03:58:52.907 350 15345.60 52.42 53566.16 88888.00 2014-12-16 03:58:53.407 350 15345.65 52.42 53566.12 88888.00 2014-12-16 03:58:53.907 350 15345.63 52.44 53566.08 88888.00 2014-12-16 03:58:54.407 350 15345.65 52.43 53566.05 88888.00 2014-12-16 03:58:54.907 350 15345.61 52.37 53565.98 88888.00 2014-12-16 03:58:55.407 350 15345.63 52.35 53566.00 88888.00 2014-12-16 03:58:55.907 350 15345.65 52.34 53566.00 88888.00 2014-12-16 03:58:56.407 350 15345.60 52.30 53566.03 88888.00 2014-12-16 03:58:56.907 350 15345.62 52.27 53566.03 88888.00 2014-12-16 03:58:57.407 350 15345.60 52.23 53566.03 88888.00 2014-12-16 03:58:57.907 350 15345.61 52.20 53566.08 88888.00 2014-12-16 03:58:58.407 350 15345.63 52.23 53566.06 88888.00 2014-12-16 03:58:58.907 350 15345.68 52.20 53566.07 88888.00 2014-12-16 03:58:59.407 350 15345.63 52.18 53566.07 88888.00 2014-12-16 03:58:59.907 350 15345.63 52.17 53566.05 88888.00 2014-12-16 03:59:00.407 350 15345.61 52.14 53566.01 88888.00 2014-12-16 03:59:00.907 350 15345.56 52.08 53566.01 88888.00 2014-12-16 03:59:01.407 350 15345.54 52.08 53566.01 88888.00 2014-12-16 03:59:01.907 350 15345.53 52.07 53566.02 88888.00 2014-12-16 03:59:02.407 350 15345.53 52.00 53566.01 88888.00 2014-12-16 03:59:02.907 350 15345.51 51.99 53566.05 88888.00 2014-12-16 03:59:03.407 350 15345.50 51.99 53566.05 88888.00 2014-12-16 03:59:03.907 350 15345.50 51.96 53566.08 88888.00 2014-12-16 03:59:04.407 350 15345.54 51.91 53566.08 88888.00 2014-12-16 03:59:04.907 350 15345.52 51.92 53566.05 88888.00 2014-12-16 03:59:05.407 350 15345.48 51.93 53566.01 88888.00 2014-12-16 03:59:05.907 350 15345.48 52.00 53565.96 88888.00 2014-12-16 03:59:06.407 350 15345.45 51.91 53565.95 88888.00 2014-12-16 03:59:06.907 350 15345.47 51.83 53565.92 88888.00 2014-12-16 03:59:07.407 350 15345.48 51.80 53565.92 88888.00 2014-12-16 03:59:07.907 350 15345.41 51.80 53565.92 88888.00 2014-12-16 03:59:08.407 350 15345.34 51.82 53565.95 88888.00 2014-12-16 03:59:08.907 350 15345.36 51.79 53565.98 88888.00 2014-12-16 03:59:09.407 350 15345.34 51.78 53566.02 88888.00 2014-12-16 03:59:09.907 350 15345.36 51.74 53566.07 88888.00 2014-12-16 03:59:10.407 350 15345.33 51.73 53566.03 88888.00 2014-12-16 03:59:10.907 350 15345.34 51.76 53565.97 88888.00 2014-12-16 03:59:11.407 350 15345.34 51.73 53565.97 88888.00 2014-12-16 03:59:11.907 350 15345.32 51.66 53565.99 88888.00 2014-12-16 03:59:12.407 350 15345.27 51.66 53565.94 88888.00 2014-12-16 03:59:12.907 350 15345.31 51.68 53565.93 88888.00 2014-12-16 03:59:13.407 350 15345.30 51.63 53565.92 88888.00 2014-12-16 03:59:13.907 350 15345.33 51.61 53565.94 88888.00 2014-12-16 03:59:14.407 350 15345.34 51.63 53565.96 88888.00 2014-12-16 03:59:14.907 350 15345.38 51.59 53566.01 88888.00 2014-12-16 03:59:15.407 350 15345.31 51.50 53566.05 88888.00 2014-12-16 03:59:15.907 350 15345.33 51.49 53566.14 88888.00 2014-12-16 03:59:16.407 350 15345.30 51.55 53566.10 88888.00 2014-12-16 03:59:16.907 350 15345.29 51.57 53566.06 88888.00 2014-12-16 03:59:17.407 350 15345.33 51.54 53566.01 88888.00 2014-12-16 03:59:17.907 350 15345.34 51.50 53566.08 88888.00 2014-12-16 03:59:18.407 350 15345.31 51.53 53565.98 88888.00 2014-12-16 03:59:18.907 350 15345.29 51.53 53565.94 88888.00 2014-12-16 03:59:19.407 350 15345.30 51.48 53565.95 88888.00 2014-12-16 03:59:19.907 350 15345.35 51.48 53565.96 88888.00 2014-12-16 03:59:20.407 350 15345.36 51.46 53565.94 88888.00 2014-12-16 03:59:20.907 350 15345.38 51.41 53565.92 88888.00 2014-12-16 03:59:21.407 350 15345.39 51.39 53565.92 88888.00 2014-12-16 03:59:21.907 350 15345.38 51.40 53565.97 88888.00 2014-12-16 03:59:22.407 350 15345.42 51.41 53565.98 88888.00 2014-12-16 03:59:22.907 350 15345.39 51.40 53565.99 88888.00 2014-12-16 03:59:23.407 350 15345.32 51.46 53565.99 88888.00 2014-12-16 03:59:23.907 350 15345.35 51.41 53566.00 88888.00 2014-12-16 03:59:24.407 350 15345.39 51.32 53565.97 88888.00 2014-12-16 03:59:24.907 350 15345.36 51.33 53565.89 88888.00 2014-12-16 03:59:25.407 350 15345.33 51.39 53565.92 88888.00 2014-12-16 03:59:25.907 350 15345.32 51.41 53565.93 88888.00 2014-12-16 03:59:26.407 350 15345.38 51.40 53565.95 88888.00 2014-12-16 03:59:26.907 350 15345.41 51.35 53566.00 88888.00 2014-12-16 03:59:27.407 350 15345.41 51.37 53566.03 88888.00 2014-12-16 03:59:27.907 350 15345.41 51.42 53566.00 88888.00 2014-12-16 03:59:28.407 350 15345.42 51.41 53566.01 88888.00 2014-12-16 03:59:28.907 350 15345.42 51.36 53566.00 88888.00 2014-12-16 03:59:29.407 350 15345.43 51.28 53566.01 88888.00 2014-12-16 03:59:29.907 350 15345.47 51.31 53565.95 88888.00 2014-12-16 03:59:30.407 350 15345.48 51.36 53565.88 88888.00 2014-12-16 03:59:30.907 350 15345.48 51.37 53565.92 88888.00 2014-12-16 03:59:31.407 350 15345.40 51.38 53565.88 88888.00 2014-12-16 03:59:31.907 350 15345.42 51.33 53565.89 88888.00 2014-12-16 03:59:32.407 350 15345.38 51.32 53565.97 88888.00 2014-12-16 03:59:32.907 350 15345.41 51.38 53565.96 88888.00 2014-12-16 03:59:33.407 350 15345.51 51.45 53566.01 88888.00 2014-12-16 03:59:33.907 350 15345.54 51.37 53566.03 88888.00 2014-12-16 03:59:34.407 350 15345.49 51.36 53566.02 88888.00 2014-12-16 03:59:34.907 350 15345.48 51.39 53566.06 88888.00 2014-12-16 03:59:35.407 350 15345.49 51.45 53566.05 88888.00 2014-12-16 03:59:35.907 350 15345.51 51.45 53566.03 88888.00 2014-12-16 03:59:36.407 350 15345.52 51.44 53566.02 88888.00 2014-12-16 03:59:36.907 350 15345.54 51.40 53566.02 88888.00 2014-12-16 03:59:37.407 350 15345.54 51.36 53566.04 88888.00 2014-12-16 03:59:37.907 350 15345.52 51.28 53566.02 88888.00 2014-12-16 03:59:38.407 350 15345.54 51.28 53566.02 88888.00 2014-12-16 03:59:38.907 350 15345.53 51.39 53566.03 88888.00 2014-12-16 03:59:39.407 350 15345.54 51.46 53566.08 88888.00 2014-12-16 03:59:39.907 350 15345.56 51.39 53566.08 88888.00 2014-12-16 03:59:40.407 350 15345.52 51.36 53566.09 88888.00 2014-12-16 03:59:40.907 350 15345.53 51.38 53566.09 88888.00 2014-12-16 03:59:41.407 350 15345.54 51.39 53566.13 88888.00 2014-12-16 03:59:41.907 350 15345.59 51.41 53566.12 88888.00 2014-12-16 03:59:42.407 350 15345.53 51.44 53566.13 88888.00 2014-12-16 03:59:42.907 350 15345.45 51.50 53566.13 88888.00 2014-12-16 03:59:43.407 350 15345.43 51.48 53566.15 88888.00 2014-12-16 03:59:43.907 350 15345.49 51.42 53566.18 88888.00 2014-12-16 03:59:44.407 350 15345.56 51.44 53566.23 88888.00 2014-12-16 03:59:44.907 350 15345.52 51.49 53566.23 88888.00 2014-12-16 03:59:45.407 350 15345.45 51.44 53566.26 88888.00 2014-12-16 03:59:45.907 350 15345.45 51.45 53566.25 88888.00 2014-12-16 03:59:46.407 350 15345.45 51.50 53566.30 88888.00 2014-12-16 03:59:46.907 350 15345.51 51.54 53566.26 88888.00 2014-12-16 03:59:47.407 350 15345.50 51.50 53566.22 88888.00 2014-12-16 03:59:47.907 350 15345.56 51.50 53566.14 88888.00 2014-12-16 03:59:48.407 350 15345.53 51.46 53566.20 88888.00 2014-12-16 03:59:48.907 350 15345.47 51.38 53566.18 88888.00 2014-12-16 03:59:49.407 350 15345.45 51.37 53566.22 88888.00 2014-12-16 03:59:49.907 350 15345.54 51.44 53566.23 88888.00 2014-12-16 03:59:50.407 350 15345.59 51.46 53566.24 88888.00 2014-12-16 03:59:50.907 350 15345.59 51.46 53566.20 88888.00 2014-12-16 03:59:51.407 350 15345.49 51.46 53566.21 88888.00 2014-12-16 03:59:51.907 350 15345.50 51.49 53566.14 88888.00 2014-12-16 03:59:52.407 350 15345.52 51.52 53566.10 88888.00 2014-12-16 03:59:52.907 350 15345.54 51.50 53566.05 88888.00 2014-12-16 03:59:53.407 350 15345.53 51.44 53566.05 88888.00 2014-12-16 03:59:53.907 350 15345.54 51.39 53566.04 88888.00 2014-12-16 03:59:54.407 350 15345.52 51.42 53566.03 88888.00 2014-12-16 03:59:54.907 350 15345.49 51.49 53566.05 88888.00 2014-12-16 03:59:55.407 350 15345.54 51.53 53566.05 88888.00 2014-12-16 03:59:55.907 350 15345.59 51.48 53566.08 88888.00 2014-12-16 03:59:56.407 350 15345.61 51.45 53566.08 88888.00 2014-12-16 03:59:56.907 350 15345.59 51.35 53566.12 88888.00 2014-12-16 03:59:57.407 350 15345.53 51.33 53566.19 88888.00 2014-12-16 03:59:57.907 350 15345.58 51.44 53566.17 88888.00 2014-12-16 03:59:58.407 350 15345.59 51.40 53566.09 88888.00 2014-12-16 03:59:58.907 350 15345.62 51.39 53566.10 88888.00 2014-12-16 03:59:59.407 350 15345.63 51.45 53566.08 88888.00 2014-12-16 03:59:59.907 350 15345.59 51.42 53566.08 88888.00 2014-12-16 04:00:00.407 350 15345.62 51.39 53566.04 88888.00 2014-12-16 04:00:00.907 350 15345.68 51.44 53566.06 88888.00 2014-12-16 04:00:01.407 350 15345.70 51.38 53566.08 88888.00 2014-12-16 04:00:01.907 350 15345.71 51.41 53566.08 88888.00 2014-12-16 04:00:02.407 350 15345.69 51.41 53566.16 88888.00 2014-12-16 04:00:02.907 350 15345.69 51.41 53566.20 88888.00 2014-12-16 04:00:03.407 350 15345.75 51.53 53566.22 88888.00 2014-12-16 04:00:03.907 350 15345.81 51.56 53566.20 88888.00 2014-12-16 04:00:04.407 350 15345.77 51.55 53566.18 88888.00 2014-12-16 04:00:04.907 350 15345.76 51.44 53566.17 88888.00 2014-12-16 04:00:05.407 350 15345.75 51.36 53566.16 88888.00 2014-12-16 04:00:05.907 350 15345.79 51.37 53566.10 88888.00 2014-12-16 04:00:06.407 350 15345.79 51.41 53566.03 88888.00 2014-12-16 04:00:06.907 350 15345.72 51.38 53566.04 88888.00 2014-12-16 04:00:07.407 350 15345.71 51.35 53566.08 88888.00 2014-12-16 04:00:07.907 350 15345.74 51.33 53566.13 88888.00 2014-12-16 04:00:08.407 350 15345.74 51.38 53566.09 88888.00 2014-12-16 04:00:08.907 350 15345.67 51.42 53566.08 88888.00 2014-12-16 04:00:09.407 350 15345.69 51.45 53566.08 88888.00 2014-12-16 04:00:09.907 350 15345.63 51.41 53566.15 88888.00 2014-12-16 04:00:10.407 350 15345.62 51.41 53566.12 88888.00 2014-12-16 04:00:10.907 350 15345.62 51.41 53566.08 88888.00 2014-12-16 04:00:11.407 350 15345.65 51.44 53566.08 88888.00 2014-12-16 04:00:11.907 350 15345.66 51.46 53566.03 88888.00 2014-12-16 04:00:12.407 350 15345.66 51.42 53566.08 88888.00 2014-12-16 04:00:12.907 350 15345.65 51.31 53566.10 88888.00 2014-12-16 04:00:13.407 350 15345.69 51.35 53566.02 88888.00 2014-12-16 04:00:13.907 350 15345.69 51.37 53565.99 88888.00 2014-12-16 04:00:14.407 350 15345.61 51.44 53566.00 88888.00 2014-12-16 04:00:14.907 350 15345.59 51.29 53566.05 88888.00 2014-12-16 04:00:15.407 350 15345.60 51.18 53566.10 88888.00 2014-12-16 04:00:15.907 350 15345.61 51.19 53566.12 88888.00 2014-12-16 04:00:16.407 350 15345.61 51.18 53566.06 88888.00 2014-12-16 04:00:16.907 350 15345.59 51.21 53566.05 88888.00 2014-12-16 04:00:17.407 350 15345.54 51.15 53566.03 88888.00 2014-12-16 04:00:17.907 350 15345.52 51.05 53566.02 88888.00 2014-12-16 04:00:18.407 350 15345.50 51.04 53565.99 88888.00 2014-12-16 04:00:18.907 350 15345.49 51.06 53566.00 88888.00 2014-12-16 04:00:19.407 350 15345.45 51.02 53566.00 88888.00 2014-12-16 04:00:19.907 350 15345.44 51.09 53566.06 88888.00 2014-12-16 04:00:20.407 350 15345.47 51.11 53566.12 88888.00 2014-12-16 04:00:20.907 350 15345.48 51.13 53566.07 88888.00 2014-12-16 04:00:21.407 350 15345.45 51.13 53566.07 88888.00 2014-12-16 04:00:21.907 350 15345.41 51.12 53566.13 88888.00 2014-12-16 04:00:22.407 350 15345.42 51.06 53566.13 88888.00 2014-12-16 04:00:22.907 350 15345.49 51.10 53566.07 88888.00 2014-12-16 04:00:23.407 350 15345.48 51.13 53566.06 88888.00 2014-12-16 04:00:23.907 350 15345.42 51.10 53566.05 88888.00 2014-12-16 04:00:24.407 350 15345.40 51.07 53566.04 88888.00 2014-12-16 04:00:24.907 350 15345.39 50.99 53566.00 88888.00 2014-12-16 04:00:25.407 350 15345.42 50.98 53565.98 88888.00 2014-12-16 04:00:25.907 350 15345.34 50.97 53565.97 88888.00 2014-12-16 04:00:26.407 350 15345.33 50.97 53566.03 88888.00 2014-12-16 04:00:26.907 350 15345.35 50.93 53566.04 88888.00 2014-12-16 04:00:27.407 350 15345.32 50.93 53566.09 88888.00 2014-12-16 04:00:27.907 350 15345.38 50.93 53566.04 88888.00 2014-12-16 04:00:28.407 350 15345.35 50.96 53566.07 88888.00 2014-12-16 04:00:28.907 350 15345.31 50.96 53566.06 88888.00 2014-12-16 04:00:29.407 350 15345.32 50.85 53566.07 88888.00 2014-12-16 04:00:29.907 350 15345.38 50.87 53566.00 88888.00 2014-12-16 04:00:30.407 350 15345.36 50.90 53565.98 88888.00 2014-12-16 04:00:30.907 350 15345.29 50.87 53566.01 88888.00 2014-12-16 04:00:31.407 350 15345.27 50.86 53566.05 88888.00 2014-12-16 04:00:31.907 350 15345.32 50.90 53566.01 88888.00 2014-12-16 04:00:32.407 350 15345.36 50.88 53566.01 88888.00 2014-12-16 04:00:32.907 350 15345.38 50.88 53566.07 88888.00 2014-12-16 04:00:33.407 350 15345.35 50.80 53566.12 88888.00 2014-12-16 04:00:33.907 350 15345.35 50.78 53566.08 88888.00 2014-12-16 04:00:34.407 350 15345.35 50.85 53566.06 88888.00 2014-12-16 04:00:34.907 350 15345.33 50.90 53566.01 88888.00 2014-12-16 04:00:35.407 350 15345.33 50.81 53566.04 88888.00 2014-12-16 04:00:35.907 350 15345.33 50.76 53566.00 88888.00 2014-12-16 04:00:36.407 350 15345.39 50.81 53565.99 88888.00 2014-12-16 04:00:36.907 350 15345.43 50.87 53566.00 88888.00 2014-12-16 04:00:37.407 350 15345.38 50.88 53565.99 88888.00 2014-12-16 04:00:37.907 350 15345.41 50.87 53566.02 88888.00 2014-12-16 04:00:38.407 350 15345.47 50.92 53566.03 88888.00 2014-12-16 04:00:38.907 350 15345.44 50.88 53566.03 88888.00 2014-12-16 04:00:39.407 350 15345.47 50.79 53566.06 88888.00 2014-12-16 04:00:39.907 350 15345.44 50.76 53566.08 88888.00 2014-12-16 04:00:40.407 350 15345.49 50.77 53566.03 88888.00 2014-12-16 04:00:40.907 350 15345.51 50.80 53565.97 88888.00 2014-12-16 04:00:41.407 350 15345.51 50.78 53565.94 88888.00 2014-12-16 04:00:41.907 350 15345.47 50.70 53565.97 88888.00 2014-12-16 04:00:42.407 350 15345.56 50.71 53565.96 88888.00 2014-12-16 04:00:42.907 350 15345.53 50.77 53565.90 88888.00 2014-12-16 04:00:43.407 350 15345.47 50.79 53565.87 88888.00 2014-12-16 04:00:43.907 350 15345.47 50.69 53565.89 88888.00 2014-12-16 04:00:44.407 350 15345.47 50.62 53565.94 88888.00 2014-12-16 04:00:44.907 350 15345.50 50.64 53565.93 88888.00 2014-12-16 04:00:45.407 350 15345.47 50.66 53566.00 88888.00 2014-12-16 04:00:45.907 350 15345.51 50.68 53566.02 88888.00 2014-12-16 04:00:46.407 350 15345.58 50.67 53566.01 88888.00 2014-12-16 04:00:46.907 350 15345.57 50.70 53565.97 88888.00 2014-12-16 04:00:47.407 350 15345.52 50.66 53565.95 88888.00 2014-12-16 04:00:47.907 350 15345.50 50.64 53565.94 88888.00 2014-12-16 04:00:48.407 350 15345.56 50.67 53565.93 88888.00 2014-12-16 04:00:48.907 350 15345.57 50.63 53565.97 88888.00 2014-12-16 04:00:49.407 350 15345.54 50.59 53565.98 88888.00 2014-12-16 04:00:49.907 350 15345.58 50.62 53565.99 88888.00 2014-12-16 04:00:50.407 350 15345.60 50.62 53565.98 88888.00 2014-12-16 04:00:50.907 350 15345.57 50.61 53565.96 88888.00 2014-12-16 04:00:51.407 350 15345.59 50.60 53565.92 88888.00 2014-12-16 04:00:51.907 350 15345.54 50.54 53565.96 88888.00 2014-12-16 04:00:52.407 350 15345.50 50.64 53566.01 88888.00 2014-12-16 04:00:52.907 350 15345.53 50.64 53566.07 88888.00 2014-12-16 04:00:53.407 350 15345.56 50.60 53566.01 88888.00 2014-12-16 04:00:53.907 350 15345.59 50.62 53566.00 88888.00 2014-12-16 04:00:54.407 350 15345.52 50.60 53566.07 88888.00 2014-12-16 04:00:54.907 350 15345.50 50.60 53566.08 88888.00 2014-12-16 04:00:55.407 350 15345.56 50.57 53566.07 88888.00 2014-12-16 04:00:55.907 350 15345.52 50.59 53566.07 88888.00 2014-12-16 04:00:56.407 350 15345.47 50.55 53566.08 88888.00 2014-12-16 04:00:56.907 350 15345.50 50.57 53566.08 88888.00 2014-12-16 04:00:57.407 350 15345.53 50.60 53566.07 88888.00 2014-12-16 04:00:57.907 350 15345.50 50.58 53566.01 88888.00 2014-12-16 04:00:58.407 350 15345.50 50.60 53566.02 88888.00 2014-12-16 04:00:58.907 350 15345.51 50.61 53566.01 88888.00 2014-12-16 04:00:59.407 350 15345.43 50.57 53565.99 88888.00 2014-12-16 04:00:59.907 350 15345.42 50.50 53565.97 88888.00 2014-12-16 04:01:00.407 350 15345.42 50.50 53565.98 88888.00 2014-12-16 04:01:00.907 350 15345.42 50.47 53565.96 88888.00 2014-12-16 04:01:01.407 350 15345.41 50.44 53565.97 88888.00 2014-12-16 04:01:01.907 350 15345.45 50.33 53566.03 88888.00 2014-12-16 04:01:02.407 350 15345.48 50.37 53566.01 88888.00 2014-12-16 04:01:02.907 350 15345.40 50.37 53566.00 88888.00 2014-12-16 04:01:03.407 350 15345.32 50.37 53566.02 88888.00 2014-12-16 04:01:03.907 350 15345.29 50.44 53565.97 88888.00 2014-12-16 04:01:04.407 350 15345.31 50.54 53565.94 88888.00 2014-12-16 04:01:04.907 350 15345.27 50.52 53565.99 88888.00 2014-12-16 04:01:05.407 350 15345.27 50.44 53565.95 88888.00 2014-12-16 04:01:05.907 350 15345.31 50.42 53565.90 88888.00 2014-12-16 04:01:06.407 350 15345.30 50.34 53565.89 88888.00 2014-12-16 04:01:06.907 350 15345.25 50.33 53565.98 88888.00 2014-12-16 04:01:07.407 350 15345.29 50.37 53565.98 88888.00 2014-12-16 04:01:07.907 350 15345.27 50.37 53566.00 88888.00 2014-12-16 04:01:08.407 350 15345.24 50.35 53566.09 88888.00 2014-12-16 04:01:08.907 350 15345.23 50.32 53566.14 88888.00 2014-12-16 04:01:09.407 350 15345.27 50.29 53566.08 88888.00 2014-12-16 04:01:09.907 350 15345.20 50.20 53566.14 88888.00 2014-12-16 04:01:10.407 350 15345.17 50.18 53566.12 88888.00 2014-12-16 04:01:10.907 350 15345.21 50.29 53566.08 88888.00 2014-12-16 04:01:11.407 350 15345.20 50.37 53566.05 88888.00 2014-12-16 04:01:11.907 350 15345.18 50.38 53566.05 88888.00 2014-12-16 04:01:12.407 350 15345.22 50.38 53566.03 88888.00 2014-12-16 04:01:12.907 350 15345.16 50.38 53566.05 88888.00 2014-12-16 04:01:13.407 350 15345.15 50.28 53566.01 88888.00 2014-12-16 04:01:13.907 350 15345.18 50.26 53566.05 88888.00 2014-12-16 04:01:14.407 350 15345.21 50.26 53566.05 88888.00 2014-12-16 04:01:14.907 350 15345.16 50.29 53566.07 88888.00 2014-12-16 04:01:15.407 350 15345.23 50.29 53566.06 88888.00 2014-12-16 04:01:15.907 350 15345.25 50.26 53566.02 88888.00 2014-12-16 04:01:16.407 350 15345.22 50.28 53566.01 88888.00 2014-12-16 04:01:16.907 350 15345.14 50.21 53566.02 88888.00 2014-12-16 04:01:17.407 350 15345.15 50.24 53565.97 88888.00 2014-12-16 04:01:17.907 350 15345.18 50.31 53565.94 88888.00 2014-12-16 04:01:18.407 350 15345.15 50.28 53565.94 88888.00 2014-12-16 04:01:18.907 350 15345.15 50.17 53565.95 88888.00 2014-12-16 04:01:19.407 350 15345.16 50.20 53565.93 88888.00 2014-12-16 04:01:19.907 350 15345.13 50.23 53566.01 88888.00 2014-12-16 04:01:20.407 350 15345.11 50.18 53566.09 88888.00 2014-12-16 04:01:20.907 350 15345.15 50.19 53566.13 88888.00 2014-12-16 04:01:21.407 350 15345.09 50.21 53566.17 88888.00 2014-12-16 04:01:21.907 350 15345.07 50.16 53566.17 88888.00 2014-12-16 04:01:22.407 350 15345.07 50.15 53566.18 88888.00 2014-12-16 04:01:22.907 350 15345.12 50.16 53566.09 88888.00 2014-12-16 04:01:23.407 350 15345.09 50.15 53566.07 88888.00 2014-12-16 04:01:23.907 350 15345.09 50.14 53566.08 88888.00 2014-12-16 04:01:24.407 350 15345.07 50.14 53566.15 88888.00 2014-12-16 04:01:24.907 350 15345.04 50.12 53566.16 88888.00 2014-12-16 04:01:25.407 350 15345.04 50.12 53566.20 88888.00 2014-12-16 04:01:25.907 350 15345.03 50.12 53566.21 88888.00 2014-12-16 04:01:26.407 350 15345.00 50.15 53566.17 88888.00 2014-12-16 04:01:26.907 350 15344.95 50.03 53566.18 88888.00 2014-12-16 04:01:27.407 350 15344.93 50.02 53566.16 88888.00 2014-12-16 04:01:27.907 350 15344.96 50.10 53566.13 88888.00 2014-12-16 04:01:28.407 350 15344.97 50.10 53566.13 88888.00 2014-12-16 04:01:28.907 350 15344.91 50.04 53566.14 88888.00 2014-12-16 04:01:29.407 350 15344.93 50.00 53566.08 88888.00 2014-12-16 04:01:29.907 350 15344.96 50.07 53566.05 88888.00 2014-12-16 04:01:30.407 350 15344.85 50.00 53566.06 88888.00 2014-12-16 04:01:30.907 350 15344.82 49.91 53566.09 88888.00 2014-12-16 04:01:31.407 350 15344.81 49.95 53566.05 88888.00 2014-12-16 04:01:31.907 350 15344.79 49.98 53566.06 88888.00 2014-12-16 04:01:32.407 350 15344.75 49.94 53566.15 88888.00 2014-12-16 04:01:32.907 350 15344.79 50.02 53566.10 88888.00 2014-12-16 04:01:33.407 350 15344.78 50.12 53566.07 88888.00 2014-12-16 04:01:33.907 350 15344.75 50.16 53566.08 88888.00 2014-12-16 04:01:34.407 350 15344.70 50.09 53566.10 88888.00 2014-12-16 04:01:34.907 350 15344.69 50.08 53566.13 88888.00 2014-12-16 04:01:35.407 350 15344.71 50.09 53566.12 88888.00 2014-12-16 04:01:35.907 350 15344.72 50.06 53566.15 88888.00 2014-12-16 04:01:36.407 350 15344.68 50.03 53566.10 88888.00 2014-12-16 04:01:36.907 350 15344.60 50.06 53566.09 88888.00 2014-12-16 04:01:37.407 350 15344.55 50.00 53566.08 88888.00 2014-12-16 04:01:37.907 350 15344.57 49.97 53566.07 88888.00 2014-12-16 04:01:38.407 350 15344.58 49.95 53566.15 88888.00 2014-12-16 04:01:38.907 350 15344.62 49.94 53566.16 88888.00 2014-12-16 04:01:39.407 350 15344.61 49.95 53566.17 88888.00 2014-12-16 04:01:39.907 350 15344.51 50.01 53566.17 88888.00 2014-12-16 04:01:40.407 350 15344.46 49.94 53566.10 88888.00 2014-12-16 04:01:40.907 350 15344.50 49.88 53566.09 88888.00 2014-12-16 04:01:41.407 350 15344.49 49.85 53566.07 88888.00 2014-12-16 04:01:41.907 350 15344.53 49.94 53566.08 88888.00 2014-12-16 04:01:42.407 350 15344.53 49.97 53566.13 88888.00 2014-12-16 04:01:42.907 350 15344.49 49.92 53566.14 88888.00 2014-12-16 04:01:43.407 350 15344.52 49.85 53566.15 88888.00 2014-12-16 04:01:43.907 350 15344.54 49.78 53566.09 88888.00 2014-12-16 04:01:44.407 350 15344.51 49.77 53566.05 88888.00 2014-12-16 04:01:44.907 350 15344.51 49.77 53566.08 88888.00 2014-12-16 04:01:45.407 350 15344.52 49.83 53566.09 88888.00 2014-12-16 04:01:45.907 350 15344.45 49.83 53566.06 88888.00 2014-12-16 04:01:46.407 350 15344.40 49.90 53566.04 88888.00 2014-12-16 04:01:46.907 350 15344.42 49.94 53565.96 88888.00 2014-12-16 04:01:47.407 350 15344.44 49.92 53565.95 88888.00 2014-12-16 04:01:47.907 350 15344.43 49.89 53565.95 88888.00 2014-12-16 04:01:48.407 350 15344.48 49.89 53565.96 88888.00 2014-12-16 04:01:48.907 350 15344.50 49.83 53566.01 88888.00 2014-12-16 04:01:49.407 350 15344.51 49.83 53566.01 88888.00 2014-12-16 04:01:49.907 350 15344.46 49.85 53566.03 88888.00 2014-12-16 04:01:50.408 350 15344.40 49.75 53566.05 88888.00 2014-12-16 04:01:50.908 350 15344.44 49.83 53566.05 88888.00 2014-12-16 04:01:51.408 350 15344.45 49.90 53566.05 88888.00 2014-12-16 04:01:51.908 350 15344.46 49.91 53566.01 88888.00 2014-12-16 04:01:52.408 350 15344.49 49.80 53566.01 88888.00 2014-12-16 04:01:52.908 350 15344.44 49.77 53566.00 88888.00 2014-12-16 04:01:53.408 350 15344.44 49.90 53565.92 88888.00 2014-12-16 04:01:53.908 350 15344.45 49.93 53565.92 88888.00 2014-12-16 04:01:54.408 350 15344.44 49.93 53565.89 88888.00 2014-12-16 04:01:54.908 350 15344.43 49.95 53565.90 88888.00 2014-12-16 04:01:55.408 350 15344.42 49.94 53565.89 88888.00 2014-12-16 04:01:55.908 350 15344.46 50.01 53565.92 88888.00 2014-12-16 04:01:56.408 350 15344.50 49.92 53565.98 88888.00 2014-12-16 04:01:56.908 350 15344.51 49.78 53566.00 88888.00 2014-12-16 04:01:57.408 350 15344.52 49.73 53566.07 88888.00 2014-12-16 04:01:57.908 350 15344.46 49.85 53566.02 88888.00 2014-12-16 04:01:58.408 350 15344.46 49.91 53565.94 88888.00 2014-12-16 04:01:58.908 350 15344.44 49.93 53565.97 88888.00 2014-12-16 04:01:59.408 350 15344.43 49.94 53565.92 88888.00 2014-12-16 04:01:59.908 350 15344.41 49.99 53565.89 88888.00 2014-12-16 04:02:00.408 350 15344.44 50.01 53565.84 88888.00 2014-12-16 04:02:00.908 350 15344.42 49.94 53565.89 88888.00 2014-12-16 04:02:01.408 350 15344.37 49.92 53565.96 88888.00 2014-12-16 04:02:01.908 350 15344.45 49.93 53565.95 88888.00 2014-12-16 04:02:02.408 350 15344.51 49.91 53565.98 88888.00 2014-12-16 04:02:02.908 350 15344.45 49.88 53565.99 88888.00 2014-12-16 04:02:03.408 350 15344.42 49.84 53566.07 88888.00 2014-12-16 04:02:03.908 350 15344.41 49.89 53566.02 88888.00 2014-12-16 04:02:04.408 350 15344.48 49.89 53565.90 88888.00 2014-12-16 04:02:04.908 350 15344.46 49.77 53565.85 88888.00 2014-12-16 04:02:05.408 350 15344.44 49.69 53565.81 88888.00 2014-12-16 04:02:05.908 350 15344.48 49.68 53565.86 88888.00 2014-12-16 04:02:06.408 350 15344.45 49.71 53565.81 88888.00 2014-12-16 04:02:06.908 350 15344.43 49.64 53565.80 88888.00 2014-12-16 04:02:07.408 350 15344.34 49.65 53565.86 88888.00 2014-12-16 04:02:07.908 350 15344.34 49.62 53565.86 88888.00 2014-12-16 04:02:08.408 350 15344.36 49.57 53565.90 88888.00 2014-12-16 04:02:08.908 350 15344.32 49.60 53565.92 88888.00 2014-12-16 04:02:09.408 350 15344.35 49.62 53565.93 88888.00 2014-12-16 04:02:09.908 350 15344.35 49.56 53565.94 88888.00 2014-12-16 04:02:10.408 350 15344.34 49.56 53565.88 88888.00 2014-12-16 04:02:10.908 350 15344.28 49.56 53565.86 88888.00 2014-12-16 04:02:11.408 350 15344.27 49.52 53565.87 88888.00 2014-12-16 04:02:11.908 350 15344.30 49.42 53565.82 88888.00 2014-12-16 04:02:12.408 350 15344.31 49.39 53565.85 88888.00 2014-12-16 04:02:12.908 350 15344.31 49.45 53565.87 88888.00 2014-12-16 04:02:13.408 350 15344.34 49.56 53565.88 88888.00 2014-12-16 04:02:13.908 350 15344.32 49.55 53565.87 88888.00 2014-12-16 04:02:14.408 350 15344.31 49.45 53565.87 88888.00 2014-12-16 04:02:14.908 350 15344.32 49.42 53565.92 88888.00 2014-12-16 04:02:15.408 350 15344.39 49.47 53565.85 88888.00 2014-12-16 04:02:15.908 350 15344.33 49.47 53565.86 88888.00 2014-12-16 04:02:16.408 350 15344.27 49.43 53565.88 88888.00 2014-12-16 04:02:16.908 350 15344.32 49.52 53565.78 88888.00 2014-12-16 04:02:17.408 350 15344.31 49.60 53565.81 88888.00 2014-12-16 04:02:17.908 350 15344.23 49.63 53565.82 88888.00 2014-12-16 04:02:18.408 350 15344.23 49.52 53565.84 88888.00 2014-12-16 04:02:18.908 350 15344.25 49.59 53565.87 88888.00 2014-12-16 04:02:19.408 350 15344.26 49.58 53565.82 88888.00 2014-12-16 04:02:19.908 350 15344.24 49.52 53565.88 88888.00 2014-12-16 04:02:20.408 350 15344.24 49.48 53565.85 88888.00 2014-12-16 04:02:20.908 350 15344.26 49.48 53565.85 88888.00 2014-12-16 04:02:21.408 350 15344.17 49.48 53565.89 88888.00 2014-12-16 04:02:21.908 350 15344.16 49.46 53565.88 88888.00 2014-12-16 04:02:22.408 350 15344.16 49.54 53565.89 88888.00 2014-12-16 04:02:22.908 350 15344.13 49.56 53565.89 88888.00 2014-12-16 04:02:23.408 350 15344.06 49.48 53565.82 88888.00 2014-12-16 04:02:23.908 350 15344.10 49.37 53565.81 88888.00 2014-12-16 04:02:24.408 350 15344.14 49.36 53565.77 88888.00 2014-12-16 04:02:24.908 350 15344.17 49.39 53565.77 88888.00 2014-12-16 04:02:25.408 350 15344.12 49.36 53565.84 88888.00 2014-12-16 04:02:25.908 350 15344.13 49.43 53565.86 88888.00 2014-12-16 04:02:26.408 350 15344.16 49.42 53565.84 88888.00 2014-12-16 04:02:26.908 350 15344.10 49.39 53565.87 88888.00 2014-12-16 04:02:27.408 350 15344.08 49.42 53565.87 88888.00 2014-12-16 04:02:27.908 350 15344.07 49.43 53565.85 88888.00 2014-12-16 04:02:28.408 350 15344.07 49.39 53565.80 88888.00 2014-12-16 04:02:28.908 350 15344.08 49.33 53565.75 88888.00 2014-12-16 04:02:29.408 350 15343.99 49.33 53565.72 88888.00 2014-12-16 04:02:29.908 350 15344.00 49.34 53565.77 88888.00 2014-12-16 04:02:30.408 350 15344.05 49.34 53565.80 88888.00 2014-12-16 04:02:30.908 350 15344.07 49.36 53565.80 88888.00 2014-12-16 04:02:31.408 350 15344.06 49.37 53565.79 88888.00 2014-12-16 04:02:31.908 350 15344.06 49.43 53565.80 88888.00 2014-12-16 04:02:32.408 350 15344.10 49.47 53565.86 88888.00 2014-12-16 04:02:32.908 350 15344.10 49.46 53565.84 88888.00 2014-12-16 04:02:33.408 350 15344.07 49.46 53565.86 88888.00 2014-12-16 04:02:33.908 350 15344.06 49.47 53565.80 88888.00 2014-12-16 04:02:34.408 350 15344.08 49.42 53565.84 88888.00 2014-12-16 04:02:34.908 350 15344.13 49.42 53565.85 88888.00 2014-12-16 04:02:35.408 350 15344.12 49.46 53565.84 88888.00 2014-12-16 04:02:35.908 350 15344.05 49.37 53565.87 88888.00 2014-12-16 04:02:36.408 350 15344.07 49.39 53565.87 88888.00 2014-12-16 04:02:36.908 350 15344.12 49.47 53565.84 88888.00 2014-12-16 04:02:37.408 350 15344.06 49.41 53565.87 88888.00 2014-12-16 04:02:37.908 350 15344.07 49.37 53565.90 88888.00 2014-12-16 04:02:38.408 350 15344.10 49.50 53565.97 88888.00 2014-12-16 04:02:38.908 350 15344.09 49.59 53566.00 88888.00 2014-12-16 04:02:39.408 350 15344.16 49.56 53565.96 88888.00 2014-12-16 04:02:39.908 350 15344.16 49.51 53565.97 88888.00 2014-12-16 04:02:40.408 350 15344.14 49.50 53565.96 88888.00 2014-12-16 04:02:40.908 350 15344.14 49.54 53565.90 88888.00 2014-12-16 04:02:41.408 350 15344.12 49.54 53565.90 88888.00 2014-12-16 04:02:41.908 350 15344.09 49.49 53565.95 88888.00 2014-12-16 04:02:42.408 350 15344.08 49.47 53565.98 88888.00 2014-12-16 04:02:42.908 350 15344.10 49.46 53565.95 88888.00 2014-12-16 04:02:43.408 350 15344.12 49.54 53565.90 88888.00 2014-12-16 04:02:43.908 350 15344.06 49.52 53565.92 88888.00 2014-12-16 04:02:44.408 350 15344.07 49.49 53565.98 88888.00 2014-12-16 04:02:44.908 350 15344.08 49.48 53565.96 88888.00 2014-12-16 04:02:45.408 350 15344.06 49.48 53565.98 88888.00 2014-12-16 04:02:45.908 350 15343.99 49.43 53566.06 88888.00 2014-12-16 04:02:46.408 350 15344.03 49.40 53566.07 88888.00 2014-12-16 04:02:46.908 350 15344.06 49.38 53566.02 88888.00 2014-12-16 04:02:47.408 350 15344.09 49.43 53565.98 88888.00 2014-12-16 04:02:47.908 350 15344.06 49.48 53565.98 88888.00 2014-12-16 04:02:48.408 350 15344.04 49.51 53566.03 88888.00 2014-12-16 04:02:48.908 350 15344.03 49.52 53566.07 88888.00 2014-12-16 04:02:49.408 350 15344.06 49.57 53566.04 88888.00 2014-12-16 04:02:49.908 350 15344.01 49.57 53566.09 88888.00 2014-12-16 04:02:50.408 350 15344.00 49.52 53566.13 88888.00 2014-12-16 04:02:50.908 350 15344.01 49.54 53566.07 88888.00 2014-12-16 04:02:51.408 350 15344.00 49.54 53566.02 88888.00 2014-12-16 04:02:51.908 350 15344.01 49.51 53566.10 88888.00 2014-12-16 04:02:52.408 350 15344.01 49.49 53566.05 88888.00 2014-12-16 04:02:52.908 350 15344.09 49.46 53565.99 88888.00 2014-12-16 04:02:53.408 350 15344.13 49.46 53566.03 88888.00 2014-12-16 04:02:53.908 350 15344.15 49.39 53566.05 88888.00 2014-12-16 04:02:54.408 350 15344.07 49.38 53566.06 88888.00 2014-12-16 04:02:54.908 350 15344.06 49.43 53566.05 88888.00 2014-12-16 04:02:55.408 350 15344.10 49.50 53566.01 88888.00 2014-12-16 04:02:55.908 350 15344.09 49.51 53566.08 88888.00 2014-12-16 04:02:56.408 350 15344.03 49.47 53566.09 88888.00 2014-12-16 04:02:56.908 350 15344.00 49.45 53566.08 88888.00 2014-12-16 04:02:57.408 350 15344.06 49.43 53566.10 88888.00 2014-12-16 04:02:57.908 350 15344.03 49.49 53566.08 88888.00 2014-12-16 04:02:58.408 350 15344.04 49.43 53566.07 88888.00 2014-12-16 04:02:58.908 350 15344.05 49.34 53566.12 88888.00 2014-12-16 04:02:59.408 350 15344.06 49.32 53566.15 88888.00 2014-12-16 04:02:59.908 350 15344.09 49.32 53566.12 88888.00 2014-12-16 04:03:00.408 350 15344.10 49.31 53566.10 88888.00 2014-12-16 04:03:00.908 350 15344.08 49.25 53566.16 88888.00 2014-12-16 04:03:01.408 350 15344.12 49.32 53566.18 88888.00 2014-12-16 04:03:01.908 350 15344.06 49.42 53566.24 88888.00 2014-12-16 04:03:02.408 350 15343.98 49.45 53566.25 88888.00 2014-12-16 04:03:02.908 350 15343.98 49.42 53566.22 88888.00 2014-12-16 04:03:03.408 350 15344.01 49.46 53566.22 88888.00 2014-12-16 04:03:03.908 350 15343.97 49.48 53566.23 88888.00 2014-12-16 04:03:04.408 350 15343.91 49.54 53566.19 88888.00 2014-12-16 04:03:04.908 350 15343.88 49.52 53566.12 88888.00 2014-12-16 04:03:05.408 350 15343.90 49.55 53566.16 88888.00 2014-12-16 04:03:05.908 350 15343.92 49.60 53566.15 88888.00 2014-12-16 04:03:06.408 350 15343.88 49.55 53566.09 88888.00 2014-12-16 04:03:06.908 350 15343.82 49.56 53566.15 88888.00 2014-12-16 04:03:07.408 350 15343.81 49.55 53566.21 88888.00 2014-12-16 04:03:07.908 350 15343.80 49.56 53566.20 88888.00 2014-12-16 04:03:08.408 350 15343.85 49.58 53566.22 88888.00 2014-12-16 04:03:08.908 350 15343.79 49.62 53566.27 88888.00 2014-12-16 04:03:09.408 350 15343.77 49.59 53566.26 88888.00 2014-12-16 04:03:09.908 350 15343.75 49.52 53566.24 88888.00 2014-12-16 04:03:10.408 350 15343.75 49.51 53566.24 88888.00 2014-12-16 04:03:10.908 350 15343.72 49.55 53566.24 88888.00 2014-12-16 04:03:11.408 350 15343.77 49.56 53566.20 88888.00 2014-12-16 04:03:11.908 350 15343.73 49.58 53566.19 88888.00 2014-12-16 04:03:12.408 350 15343.72 49.56 53566.28 88888.00 2014-12-16 04:03:12.908 350 15343.73 49.54 53566.32 88888.00 2014-12-16 04:03:13.408 350 15343.78 49.55 53566.33 88888.00 2014-12-16 04:03:13.908 350 15343.73 49.60 53566.30 88888.00 2014-12-16 04:03:14.408 350 15343.70 49.59 53566.34 88888.00 2014-12-16 04:03:14.908 350 15343.64 49.50 53566.35 88888.00 2014-12-16 04:03:15.408 350 15343.67 49.45 53566.33 88888.00 2014-12-16 04:03:15.908 350 15343.70 49.49 53566.30 88888.00 2014-12-16 04:03:16.408 350 15343.69 49.52 53566.29 88888.00 2014-12-16 04:03:16.908 350 15343.70 49.52 53566.30 88888.00 2014-12-16 04:03:17.408 350 15343.69 49.49 53566.28 88888.00 2014-12-16 04:03:17.908 350 15343.66 49.49 53566.25 88888.00 2014-12-16 04:03:18.408 350 15343.69 49.49 53566.27 88888.00 2014-12-16 04:03:18.908 350 15343.67 49.55 53566.24 88888.00 2014-12-16 04:03:19.408 350 15343.69 49.57 53566.26 88888.00 2014-12-16 04:03:19.908 350 15343.71 49.56 53566.25 88888.00 2014-12-16 04:03:20.408 350 15343.70 49.55 53566.29 88888.00 2014-12-16 04:03:20.908 350 15343.71 49.49 53566.29 88888.00 2014-12-16 04:03:21.408 350 15343.68 49.48 53566.27 88888.00 2014-12-16 04:03:21.908 350 15343.70 49.51 53566.29 88888.00 2014-12-16 04:03:22.408 350 15343.68 49.54 53566.25 88888.00 2014-12-16 04:03:22.908 350 15343.69 49.50 53566.18 88888.00 2014-12-16 04:03:23.408 350 15343.63 49.46 53566.17 88888.00 2014-12-16 04:03:23.908 350 15343.69 49.47 53566.14 88888.00 2014-12-16 04:03:24.408 350 15343.69 49.52 53566.14 88888.00 2014-12-16 04:03:24.908 350 15343.71 49.56 53566.15 88888.00 2014-12-16 04:03:25.408 350 15343.68 49.52 53566.14 88888.00 2014-12-16 04:03:25.908 350 15343.66 49.47 53566.20 88888.00 2014-12-16 04:03:26.408 350 15343.64 49.48 53566.24 88888.00 2014-12-16 04:03:26.908 350 15343.69 49.45 53566.19 88888.00 2014-12-16 04:03:27.408 350 15343.70 49.49 53566.16 88888.00 2014-12-16 04:03:27.908 350 15343.67 49.50 53566.18 88888.00 2014-12-16 04:03:28.408 350 15343.61 49.51 53566.22 88888.00 2014-12-16 04:03:28.908 350 15343.61 49.47 53566.21 88888.00 2014-12-16 04:03:29.408 350 15343.68 49.40 53566.19 88888.00 2014-12-16 04:03:29.908 350 15343.68 49.46 53566.21 88888.00 2014-12-16 04:03:30.408 350 15343.62 49.46 53566.20 88888.00 2014-12-16 04:03:30.908 350 15343.60 49.40 53566.17 88888.00 2014-12-16 04:03:31.408 350 15343.60 49.40 53566.18 88888.00 2014-12-16 04:03:31.908 350 15343.60 49.42 53566.22 88888.00 2014-12-16 04:03:32.408 350 15343.58 49.47 53566.23 88888.00 2014-12-16 04:03:32.908 350 15343.55 49.47 53566.18 88888.00 2014-12-16 04:03:33.408 350 15343.53 49.45 53566.10 88888.00 2014-12-16 04:03:33.908 350 15343.53 49.42 53566.13 88888.00 2014-12-16 04:03:34.408 350 15343.51 49.40 53566.13 88888.00 2014-12-16 04:03:34.908 350 15343.48 49.40 53566.09 88888.00 2014-12-16 04:03:35.408 350 15343.50 49.41 53566.07 88888.00 2014-12-16 04:03:35.908 350 15343.53 49.47 53566.10 88888.00 2014-12-16 04:03:36.408 350 15343.48 49.46 53566.18 88888.00 2014-12-16 04:03:36.908 350 15343.43 49.47 53566.21 88888.00 2014-12-16 04:03:37.408 350 15343.43 49.47 53566.18 88888.00 2014-12-16 04:03:37.908 350 15343.45 49.48 53566.18 88888.00 2014-12-16 04:03:38.408 350 15343.41 49.43 53566.14 88888.00 2014-12-16 04:03:38.908 350 15343.34 49.40 53566.14 88888.00 2014-12-16 04:03:39.408 350 15343.33 49.39 53566.13 88888.00 2014-12-16 04:03:39.908 350 15343.39 49.38 53566.08 88888.00 2014-12-16 04:03:40.408 350 15343.46 49.41 53566.08 88888.00 2014-12-16 04:03:40.908 350 15343.46 49.39 53566.00 88888.00 2014-12-16 04:03:41.408 350 15343.45 49.41 53565.97 88888.00 2014-12-16 04:03:41.908 350 15343.44 49.38 53565.95 88888.00 2014-12-16 04:03:42.408 350 15343.48 49.30 53566.01 88888.00 2014-12-16 04:03:42.908 350 15343.48 49.31 53566.10 88888.00 2014-12-16 04:03:43.408 350 15343.49 49.32 53566.14 88888.00 2014-12-16 04:03:43.908 350 15343.51 49.37 53566.13 88888.00 2014-12-16 04:03:44.408 350 15343.51 49.38 53566.14 88888.00 2014-12-16 04:03:44.908 350 15343.54 49.36 53566.14 88888.00 2014-12-16 04:03:45.408 350 15343.53 49.29 53566.04 88888.00 2014-12-16 04:03:45.908 350 15343.62 49.31 53566.05 88888.00 2014-12-16 04:03:46.408 350 15343.67 49.34 53566.08 88888.00 2014-12-16 04:03:46.908 350 15343.62 49.33 53566.08 88888.00 2014-12-16 04:03:47.408 350 15343.66 49.22 53566.03 88888.00 2014-12-16 04:03:47.908 350 15343.70 49.19 53566.03 88888.00 2014-12-16 04:03:48.408 350 15343.70 49.16 53566.07 88888.00 2014-12-16 04:03:48.908 350 15343.77 49.21 53566.02 88888.00 2014-12-16 04:03:49.408 350 15343.77 49.23 53566.04 88888.00 2014-12-16 04:03:49.908 350 15343.72 49.20 53566.13 88888.00 2014-12-16 04:03:50.408 350 15343.73 49.25 53566.13 88888.00 2014-12-16 04:03:50.908 350 15343.79 49.24 53566.06 88888.00 2014-12-16 04:03:51.408 350 15343.81 49.20 53566.12 88888.00 2014-12-16 04:03:51.908 350 15343.80 49.17 53566.14 88888.00 2014-12-16 04:03:52.408 350 15343.85 49.16 53566.08 88888.00 2014-12-16 04:03:52.908 350 15343.88 49.20 53566.09 88888.00 2014-12-16 04:03:53.408 350 15343.85 49.33 53566.13 88888.00 2014-12-16 04:03:53.908 350 15343.82 49.23 53566.13 88888.00 2014-12-16 04:03:54.408 350 15343.86 49.21 53566.15 88888.00 2014-12-16 04:03:54.908 350 15343.87 49.30 53566.18 88888.00 2014-12-16 04:03:55.408 350 15343.95 49.37 53566.12 88888.00 2014-12-16 04:03:55.908 350 15343.92 49.36 53566.08 88888.00 2014-12-16 04:03:56.408 350 15343.89 49.33 53566.10 88888.00 2014-12-16 04:03:56.908 350 15343.91 49.32 53566.14 88888.00 2014-12-16 04:03:57.408 350 15343.96 49.33 53566.10 88888.00 2014-12-16 04:03:57.908 350 15343.91 49.32 53566.14 88888.00 2014-12-16 04:03:58.408 350 15343.88 49.32 53566.13 88888.00 2014-12-16 04:03:58.908 350 15343.94 49.31 53566.07 88888.00 2014-12-16 04:03:59.408 350 15343.95 49.29 53566.08 88888.00 2014-12-16 04:03:59.908 350 15343.89 49.31 53566.13 88888.00 2014-12-16 04:04:00.408 350 15343.89 49.28 53566.17 88888.00 2014-12-16 04:04:00.908 350 15343.96 49.29 53566.19 88888.00 2014-12-16 04:04:01.408 350 15344.01 49.33 53566.22 88888.00 2014-12-16 04:04:01.908 350 15344.04 49.32 53566.22 88888.00 2014-12-16 04:04:02.408 350 15344.09 49.29 53566.24 88888.00 2014-12-16 04:04:02.908 350 15344.06 49.29 53566.23 88888.00 2014-12-16 04:04:03.408 350 15344.06 49.36 53566.19 88888.00 2014-12-16 04:04:03.908 350 15344.06 49.40 53566.15 88888.00 2014-12-16 04:04:04.408 350 15344.01 49.34 53566.15 88888.00 2014-12-16 04:04:04.908 350 15344.10 49.40 53566.18 88888.00 2014-12-16 04:04:05.408 350 15344.16 49.42 53566.18 88888.00 2014-12-16 04:04:05.908 350 15344.15 49.32 53566.23 88888.00 2014-12-16 04:04:06.408 350 15344.14 49.32 53566.21 88888.00 2014-12-16 04:04:06.908 350 15344.23 49.29 53566.18 88888.00 2014-12-16 04:04:07.408 350 15344.21 49.24 53566.24 88888.00 2014-12-16 04:04:07.908 350 15344.13 49.30 53566.26 88888.00 2014-12-16 04:04:08.408 350 15344.12 49.31 53566.25 88888.00 2014-12-16 04:04:08.908 350 15344.15 49.37 53566.27 88888.00 2014-12-16 04:04:09.408 350 15344.14 49.34 53566.25 88888.00 2014-12-16 04:04:09.908 350 15344.14 49.29 53566.17 88888.00 2014-12-16 04:04:10.408 350 15344.13 49.26 53566.17 88888.00 2014-12-16 04:04:10.908 350 15344.19 49.32 53566.12 88888.00 2014-12-16 04:04:11.408 350 15344.23 49.34 53566.14 88888.00 2014-12-16 04:04:11.908 350 15344.22 49.26 53566.23 88888.00 2014-12-16 04:04:12.408 350 15344.22 49.28 53566.20 88888.00 2014-12-16 04:04:12.908 350 15344.25 49.31 53566.21 88888.00 2014-12-16 04:04:13.408 350 15344.23 49.19 53566.24 88888.00 2014-12-16 04:04:13.908 350 15344.22 49.20 53566.22 88888.00 2014-12-16 04:04:14.408 350 15344.28 49.24 53566.19 88888.00 2014-12-16 04:04:14.908 350 15344.31 49.19 53566.24 88888.00 2014-12-16 04:04:15.408 350 15344.31 49.17 53566.23 88888.00 2014-12-16 04:04:15.908 350 15344.32 49.15 53566.18 88888.00 2014-12-16 04:04:16.408 350 15344.24 49.08 53566.20 88888.00 2014-12-16 04:04:16.908 350 15344.27 49.08 53566.23 88888.00 2014-12-16 04:04:17.408 350 15344.36 49.17 53566.24 88888.00 2014-12-16 04:04:17.908 350 15344.37 49.19 53566.26 88888.00 2014-12-16 04:04:18.408 350 15344.31 49.13 53566.27 88888.00 2014-12-16 04:04:18.908 350 15344.34 49.11 53566.34 88888.00 2014-12-16 04:04:19.408 350 15344.31 49.10 53566.40 88888.00 2014-12-16 04:04:19.908 350 15344.23 49.07 53566.35 88888.00 2014-12-16 04:04:20.408 350 15344.27 49.14 53566.34 88888.00 2014-12-16 04:04:20.908 350 15344.26 49.13 53566.37 88888.00 2014-12-16 04:04:21.408 350 15344.21 49.05 53566.30 88888.00 2014-12-16 04:04:21.908 350 15344.26 49.04 53566.28 88888.00 2014-12-16 04:04:22.408 350 15344.26 49.06 53566.28 88888.00 2014-12-16 04:04:22.908 350 15344.22 49.04 53566.28 88888.00 2014-12-16 04:04:23.408 350 15344.22 49.04 53566.29 88888.00 2014-12-16 04:04:23.908 350 15344.22 49.06 53566.33 88888.00 2014-12-16 04:04:24.408 350 15344.21 49.06 53566.32 88888.00 2014-12-16 04:04:24.908 350 15344.23 49.04 53566.36 88888.00 2014-12-16 04:04:25.408 350 15344.22 49.07 53566.37 88888.00 2014-12-16 04:04:25.908 350 15344.15 49.03 53566.36 88888.00 2014-12-16 04:04:26.408 350 15344.14 49.02 53566.36 88888.00 2014-12-16 04:04:26.908 350 15344.18 49.10 53566.46 88888.00 2014-12-16 04:04:27.408 350 15344.12 49.05 53566.48 88888.00 2014-12-16 04:04:27.908 350 15344.08 49.03 53566.45 88888.00 2014-12-16 04:04:28.408 350 15344.14 49.10 53566.38 88888.00 2014-12-16 04:04:28.908 350 15344.13 49.04 53566.40 88888.00 2014-12-16 04:04:29.408 350 15344.15 48.97 53566.45 88888.00 2014-12-16 04:04:29.908 350 15344.18 48.93 53566.42 88888.00 2014-12-16 04:04:30.408 350 15344.17 48.96 53566.45 88888.00 2014-12-16 04:04:30.908 350 15344.16 48.98 53566.54 88888.00 2014-12-16 04:04:31.408 350 15344.17 49.03 53566.53 88888.00 2014-12-16 04:04:31.908 350 15344.17 49.02 53566.53 88888.00 2014-12-16 04:04:32.408 350 15344.14 48.93 53566.59 88888.00 2014-12-16 04:04:32.908 350 15344.09 48.90 53566.59 88888.00 2014-12-16 04:04:33.408 350 15344.10 48.98 53566.54 88888.00 2014-12-16 04:04:33.908 350 15344.16 48.97 53566.53 88888.00 2014-12-16 04:04:34.408 350 15344.16 49.00 53566.54 88888.00 2014-12-16 04:04:34.908 350 15344.13 49.04 53566.52 88888.00 2014-12-16 04:04:35.408 350 15344.10 49.02 53566.53 88888.00 2014-12-16 04:04:35.908 350 15344.15 48.99 53566.58 88888.00 2014-12-16 04:04:36.408 350 15344.13 49.03 53566.62 88888.00 2014-12-16 04:04:36.908 350 15344.07 49.00 53566.65 88888.00 2014-12-16 04:04:37.408 350 15344.06 49.02 53566.64 88888.00 2014-12-16 04:04:37.908 350 15344.09 49.10 53566.65 88888.00 2014-12-16 04:04:38.408 350 15344.06 49.08 53566.65 88888.00 2014-12-16 04:04:38.908 350 15344.05 49.03 53566.68 88888.00 2014-12-16 04:04:39.408 350 15344.14 49.04 53566.64 88888.00 2014-12-16 04:04:39.908 350 15344.09 48.99 53566.62 88888.00 2014-12-16 04:04:40.408 350 15344.05 48.95 53566.57 88888.00 2014-12-16 04:04:40.908 350 15344.05 48.98 53566.62 88888.00 2014-12-16 04:04:41.408 350 15344.04 49.00 53566.60 88888.00 2014-12-16 04:04:41.908 350 15344.04 48.94 53566.64 88888.00 2014-12-16 04:04:42.408 350 15344.06 49.02 53566.69 88888.00 2014-12-16 04:04:42.908 350 15343.98 49.04 53566.74 88888.00 2014-12-16 04:04:43.408 350 15343.91 49.03 53566.73 88888.00 2014-12-16 04:04:43.908 350 15343.98 49.00 53566.70 88888.00 2014-12-16 04:04:44.408 350 15344.00 49.08 53566.70 88888.00 2014-12-16 04:04:44.908 350 15343.92 49.05 53566.76 88888.00 2014-12-16 04:04:45.408 350 15343.85 49.04 53566.76 88888.00 2014-12-16 04:04:45.908 350 15343.90 49.06 53566.74 88888.00 2014-12-16 04:04:46.408 350 15343.87 49.11 53566.70 88888.00 2014-12-16 04:04:46.908 350 15343.80 49.06 53566.74 88888.00 2014-12-16 04:04:47.408 350 15343.80 49.00 53566.73 88888.00 2014-12-16 04:04:47.908 350 15343.80 49.06 53566.65 88888.00 2014-12-16 04:04:48.408 350 15343.75 49.13 53566.65 88888.00 2014-12-16 04:04:48.908 350 15343.75 49.11 53566.70 88888.00 2014-12-16 04:04:49.408 350 15343.73 49.00 53566.75 88888.00 2014-12-16 04:04:49.908 350 15343.68 48.98 53566.72 88888.00 2014-12-16 04:04:50.408 350 15343.68 48.95 53566.70 88888.00 2014-12-16 04:04:50.908 350 15343.76 49.04 53566.68 88888.00 2014-12-16 04:04:51.408 350 15343.79 49.06 53566.73 88888.00 2014-12-16 04:04:51.908 350 15343.77 49.08 53566.68 88888.00 2014-12-16 04:04:52.408 350 15343.72 49.04 53566.67 88888.00 2014-12-16 04:04:52.908 350 15343.64 49.02 53566.67 88888.00 2014-12-16 04:04:53.408 350 15343.66 49.03 53566.61 88888.00 2014-12-16 04:04:53.908 350 15343.67 49.11 53566.60 88888.00 2014-12-16 04:04:54.408 350 15343.64 49.10 53566.61 88888.00 2014-12-16 04:04:54.908 350 15343.61 49.08 53566.72 88888.00 2014-12-16 04:04:55.408 350 15343.66 49.10 53566.73 88888.00 2014-12-16 04:04:55.908 350 15343.63 49.05 53566.70 88888.00 2014-12-16 04:04:56.408 350 15343.59 49.07 53566.73 88888.00 2014-12-16 04:04:56.908 350 15343.55 49.14 53566.68 88888.00 2014-12-16 04:04:57.408 350 15343.54 49.16 53566.66 88888.00 2014-12-16 04:04:57.908 350 15343.54 49.12 53566.63 88888.00 2014-12-16 04:04:58.408 350 15343.51 49.05 53566.59 88888.00 2014-12-16 04:04:58.908 350 15343.51 49.05 53566.60 88888.00 2014-12-16 04:04:59.408 350 15343.55 49.06 53566.58 88888.00 2014-12-16 04:04:59.908 350 15343.57 49.11 53566.61 88888.00 2014-12-16 04:05:00.408 350 15343.49 49.16 53566.62 88888.00 2014-12-16 04:05:00.908 350 15343.48 49.15 53566.60 88888.00 2014-12-16 04:05:01.408 350 15343.48 49.10 53566.63 88888.00 2014-12-16 04:05:01.908 350 15343.54 49.08 53566.65 88888.00 2014-12-16 04:05:02.408 350 15343.58 49.10 53566.67 88888.00 2014-12-16 04:05:02.908 350 15343.52 49.15 53566.67 88888.00 2014-12-16 04:05:03.408 350 15343.45 49.16 53566.67 88888.00 2014-12-16 04:05:03.908 350 15343.41 49.17 53566.69 88888.00 2014-12-16 04:05:04.408 350 15343.40 49.13 53566.67 88888.00 2014-12-16 04:05:04.908 350 15343.41 49.15 53566.58 88888.00 2014-12-16 04:05:05.408 350 15343.43 49.17 53566.59 88888.00 2014-12-16 04:05:05.908 350 15343.43 49.19 53566.63 88888.00 2014-12-16 04:05:06.408 350 15343.39 49.21 53566.65 88888.00 2014-12-16 04:05:06.908 350 15343.39 49.20 53566.68 88888.00 2014-12-16 04:05:07.408 350 15343.41 49.26 53566.69 88888.00 2014-12-16 04:05:07.908 350 15343.40 49.30 53566.64 88888.00 2014-12-16 04:05:08.408 350 15343.37 49.29 53566.62 88888.00 2014-12-16 04:05:08.908 350 15343.36 49.22 53566.66 88888.00 2014-12-16 04:05:09.408 350 15343.28 49.24 53566.74 88888.00 2014-12-16 04:05:09.908 350 15343.24 49.26 53566.68 88888.00 2014-12-16 04:05:10.408 350 15343.27 49.25 53566.66 88888.00 2014-12-16 04:05:10.908 350 15343.33 49.29 53566.61 88888.00 2014-12-16 04:05:11.408 350 15343.27 49.32 53566.64 88888.00 2014-12-16 04:05:11.908 350 15343.28 49.29 53566.64 88888.00 2014-12-16 04:05:12.408 350 15343.30 49.24 53566.65 88888.00 2014-12-16 04:05:12.908 350 15343.21 49.25 53566.70 88888.00 2014-12-16 04:05:13.408 350 15343.21 49.28 53566.74 88888.00 2014-12-16 04:05:13.908 350 15343.25 49.32 53566.69 88888.00 2014-12-16 04:05:14.408 350 15343.24 49.34 53566.68 88888.00 2014-12-16 04:05:14.908 350 15343.22 49.33 53566.70 88888.00 2014-12-16 04:05:15.408 350 15343.21 49.25 53566.70 88888.00 2014-12-16 04:05:15.908 350 15343.24 49.31 53566.63 88888.00 2014-12-16 04:05:16.408 350 15343.24 49.38 53566.64 88888.00 2014-12-16 04:05:16.908 350 15343.18 49.39 53566.62 88888.00 2014-12-16 04:05:17.408 350 15343.13 49.39 53566.67 88888.00 2014-12-16 04:05:17.908 350 15343.17 49.38 53566.64 88888.00 2014-12-16 04:05:18.408 350 15343.16 49.38 53566.60 88888.00 2014-12-16 04:05:18.908 350 15343.13 49.37 53566.66 88888.00 2014-12-16 04:05:19.408 350 15343.08 49.36 53566.70 88888.00 2014-12-16 04:05:19.908 350 15343.07 49.38 53566.73 88888.00 2014-12-16 04:05:20.408 350 15343.15 49.37 53566.75 88888.00 2014-12-16 04:05:20.908 350 15343.13 49.42 53566.78 88888.00 2014-12-16 04:05:21.408 350 15343.14 49.47 53566.78 88888.00 2014-12-16 04:05:21.908 350 15343.16 49.46 53566.75 88888.00 2014-12-16 04:05:22.408 350 15343.13 49.42 53566.67 88888.00 2014-12-16 04:05:22.908 350 15343.10 49.38 53566.67 88888.00 2014-12-16 04:05:23.408 350 15343.13 49.33 53566.66 88888.00 2014-12-16 04:05:23.908 350 15343.19 49.26 53566.65 88888.00 2014-12-16 04:05:24.408 350 15343.23 49.31 53566.65 88888.00 2014-12-16 04:05:24.908 350 15343.24 49.40 53566.68 88888.00 2014-12-16 04:05:25.408 350 15343.21 49.40 53566.67 88888.00 2014-12-16 04:05:25.908 350 15343.18 49.42 53566.65 88888.00 2014-12-16 04:05:26.408 350 15343.17 49.41 53566.63 88888.00 2014-12-16 04:05:26.908 350 15343.16 49.43 53566.61 88888.00 2014-12-16 04:05:27.408 350 15343.14 49.45 53566.62 88888.00 2014-12-16 04:05:27.908 350 15343.18 49.47 53566.67 88888.00 2014-12-16 04:05:28.408 350 15343.16 49.47 53566.67 88888.00 2014-12-16 04:05:28.908 350 15343.16 49.47 53566.65 88888.00 2014-12-16 04:05:29.408 350 15343.19 49.49 53566.62 88888.00 2014-12-16 04:05:29.908 350 15343.16 49.45 53566.62 88888.00 2014-12-16 04:05:30.408 350 15343.17 49.41 53566.59 88888.00 2014-12-16 04:05:30.908 350 15343.16 49.33 53566.60 88888.00 2014-12-16 04:05:31.408 350 15343.15 49.25 53566.63 88888.00 2014-12-16 04:05:31.908 350 15343.13 49.20 53566.64 88888.00 2014-12-16 04:05:32.408 350 15343.06 49.21 53566.67 88888.00 2014-12-16 04:05:32.908 350 15343.09 49.24 53566.64 88888.00 2014-12-16 04:05:33.408 350 15343.13 49.20 53566.60 88888.00 2014-12-16 04:05:33.908 350 15343.09 49.22 53566.50 88888.00 2014-12-16 04:05:34.408 350 15343.09 49.21 53566.46 88888.00 2014-12-16 04:05:34.908 350 15343.06 49.17 53566.47 88888.00 2014-12-16 04:05:35.408 350 15343.04 49.19 53566.52 88888.00 2014-12-16 04:05:35.908 350 15343.05 49.20 53566.58 88888.00 2014-12-16 04:05:36.408 350 15343.03 49.21 53566.52 88888.00 2014-12-16 04:05:36.908 350 15343.04 49.20 53566.47 88888.00 2014-12-16 04:05:37.408 350 15343.04 49.20 53566.45 88888.00 2014-12-16 04:05:37.908 350 15343.04 49.25 53566.45 88888.00 2014-12-16 04:05:38.408 350 15343.06 49.17 53566.48 88888.00 2014-12-16 04:05:38.908 350 15343.05 49.21 53566.49 88888.00 2014-12-16 04:05:39.408 350 15343.03 49.26 53566.55 88888.00 2014-12-16 04:05:39.908 350 15343.01 49.29 53566.48 88888.00 2014-12-16 04:05:40.408 350 15343.01 49.32 53566.43 88888.00 2014-12-16 04:05:40.908 350 15343.07 49.25 53566.41 88888.00 2014-12-16 04:05:41.408 350 15342.98 49.24 53566.34 88888.00 2014-12-16 04:05:41.908 350 15342.98 49.16 53566.33 88888.00 2014-12-16 04:05:42.408 350 15342.94 49.20 53566.38 88888.00 2014-12-16 04:05:42.908 350 15342.96 49.26 53566.42 88888.00 2014-12-16 04:05:43.408 350 15343.06 49.21 53566.47 88888.00 2014-12-16 04:05:43.908 350 15343.04 49.26 53566.47 88888.00 2014-12-16 04:05:44.408 350 15343.06 49.31 53566.49 88888.00 2014-12-16 04:05:44.908 350 15343.06 49.22 53566.45 88888.00 2014-12-16 04:05:45.408 350 15343.00 49.11 53566.37 88888.00 2014-12-16 04:05:45.908 350 15343.00 49.10 53566.35 88888.00 2014-12-16 04:05:46.408 350 15342.98 49.08 53566.37 88888.00 2014-12-16 04:05:46.908 350 15343.00 49.10 53566.37 88888.00 2014-12-16 04:05:47.408 350 15343.04 49.11 53566.38 88888.00 2014-12-16 04:05:47.908 350 15343.01 49.12 53566.38 88888.00 2014-12-16 04:05:48.408 350 15343.03 49.10 53566.35 88888.00 2014-12-16 04:05:48.908 350 15343.07 49.06 53566.35 88888.00 2014-12-16 04:05:49.408 350 15343.14 49.02 53566.40 88888.00 2014-12-16 04:05:49.908 350 15343.15 48.99 53566.40 88888.00 2014-12-16 04:05:50.408 350 15343.05 49.04 53566.41 88888.00 2014-12-16 04:05:50.908 350 15343.07 49.07 53566.37 88888.00 2014-12-16 04:05:51.408 350 15343.05 49.05 53566.39 88888.00 2014-12-16 04:05:51.908 350 15343.08 48.99 53566.35 88888.00 2014-12-16 04:05:52.408 350 15343.09 48.96 53566.36 88888.00 2014-12-16 04:05:52.908 350 15343.14 48.96 53566.35 88888.00 2014-12-16 04:05:53.408 350 15343.09 49.00 53566.33 88888.00 2014-12-16 04:05:53.908 350 15343.06 49.02 53566.34 88888.00 2014-12-16 04:05:54.408 350 15343.10 49.05 53566.41 88888.00 2014-12-16 04:05:54.908 350 15343.17 49.06 53566.46 88888.00 2014-12-16 04:05:55.408 350 15343.19 49.00 53566.46 88888.00 2014-12-16 04:05:55.908 350 15343.25 49.00 53566.45 88888.00 2014-12-16 04:05:56.408 350 15343.25 48.99 53566.45 88888.00 2014-12-16 04:05:56.908 350 15343.25 48.96 53566.52 88888.00 2014-12-16 04:05:57.408 350 15343.23 48.96 53566.48 88888.00 2014-12-16 04:05:57.908 350 15343.26 48.91 53566.37 88888.00 2014-12-16 04:05:58.408 350 15343.28 48.89 53566.27 88888.00 2014-12-16 04:05:58.908 350 15343.28 48.89 53566.26 88888.00 2014-12-16 04:05:59.408 350 15343.30 48.89 53566.29 88888.00 2014-12-16 04:05:59.908 350 15343.31 48.90 53566.37 88888.00 2014-12-16 04:06:00.408 350 15343.33 48.87 53566.34 88888.00 2014-12-16 04:06:00.908 350 15343.34 48.80 53566.34 88888.00 2014-12-16 04:06:01.408 350 15343.36 48.83 53566.38 88888.00 2014-12-16 04:06:01.908 350 15343.39 48.79 53566.42 88888.00 2014-12-16 04:06:02.408 350 15343.34 48.83 53566.42 88888.00 2014-12-16 04:06:02.908 350 15343.33 48.82 53566.42 88888.00 2014-12-16 04:06:03.408 350 15343.34 48.85 53566.43 88888.00 2014-12-16 04:06:03.908 350 15343.39 48.82 53566.37 88888.00 2014-12-16 04:06:04.408 350 15343.41 48.82 53566.37 88888.00 2014-12-16 04:06:04.908 350 15343.37 48.85 53566.38 88888.00 2014-12-16 04:06:05.408 350 15343.34 48.91 53566.39 88888.00 2014-12-16 04:06:05.908 350 15343.34 48.91 53566.40 88888.00 2014-12-16 04:06:06.408 350 15343.39 48.93 53566.44 88888.00 2014-12-16 04:06:06.908 350 15343.37 48.96 53566.50 88888.00 2014-12-16 04:06:07.408 350 15343.30 49.00 53566.54 88888.00 2014-12-16 04:06:07.908 350 15343.28 48.96 53566.55 88888.00 2014-12-16 04:06:08.408 350 15343.23 48.93 53566.53 88888.00 2014-12-16 04:06:08.908 350 15343.27 48.80 53566.52 88888.00 2014-12-16 04:06:09.408 350 15343.30 48.85 53566.53 88888.00 2014-12-16 04:06:09.908 350 15343.27 48.86 53566.54 88888.00 2014-12-16 04:06:10.408 350 15343.25 48.86 53566.53 88888.00 2014-12-16 04:06:10.908 350 15343.22 48.80 53566.53 88888.00 2014-12-16 04:06:11.408 350 15343.24 48.82 53566.55 88888.00 2014-12-16 04:06:11.908 350 15343.33 48.90 53566.58 88888.00 2014-12-16 04:06:12.408 350 15343.31 48.93 53566.60 88888.00 2014-12-16 04:06:12.908 350 15343.30 48.91 53566.61 88888.00 2014-12-16 04:06:13.408 350 15343.32 48.93 53566.66 88888.00 2014-12-16 04:06:13.908 350 15343.34 48.98 53566.67 88888.00 2014-12-16 04:06:14.408 350 15343.25 48.95 53566.69 88888.00 2014-12-16 04:06:14.908 350 15343.22 48.89 53566.72 88888.00 2014-12-16 04:06:15.408 350 15343.24 48.89 53566.70 88888.00 2014-12-16 04:06:15.908 350 15343.25 48.94 53566.66 88888.00 2014-12-16 04:06:16.408 350 15343.26 48.93 53566.58 88888.00 2014-12-16 04:06:16.908 350 15343.28 48.89 53566.55 88888.00 2014-12-16 04:06:17.408 350 15343.23 48.89 53566.61 88888.00 2014-12-16 04:06:17.908 350 15343.14 48.95 53566.68 88888.00 2014-12-16 04:06:18.408 350 15343.15 48.98 53566.73 88888.00 2014-12-16 04:06:18.908 350 15343.17 49.07 53566.73 88888.00 2014-12-16 04:06:19.408 350 15343.18 49.11 53566.74 88888.00 2014-12-16 04:06:19.908 350 15343.14 49.00 53566.75 88888.00 2014-12-16 04:06:20.408 350 15343.14 48.97 53566.74 88888.00 2014-12-16 04:06:20.908 350 15343.18 49.02 53566.72 88888.00 2014-12-16 04:06:21.408 350 15343.18 49.11 53566.70 88888.00 2014-12-16 04:06:21.908 350 15343.16 49.21 53566.69 88888.00 2014-12-16 04:06:22.408 350 15343.12 49.20 53566.67 88888.00 2014-12-16 04:06:22.908 350 15343.09 49.10 53566.72 88888.00 2014-12-16 04:06:23.408 350 15343.10 48.99 53566.67 88888.00 2014-12-16 04:06:23.908 350 15343.16 49.00 53566.61 88888.00 2014-12-16 04:06:24.408 350 15343.21 49.10 53566.59 88888.00 2014-12-16 04:06:24.908 350 15343.22 49.19 53566.63 88888.00 2014-12-16 04:06:25.408 350 15343.22 49.15 53566.68 88888.00 2014-12-16 04:06:25.908 350 15343.12 49.08 53566.72 88888.00 2014-12-16 04:06:26.408 350 15343.05 49.12 53566.76 88888.00 2014-12-16 04:06:26.908 350 15343.03 49.21 53566.80 88888.00 2014-12-16 04:06:27.408 350 15343.07 49.21 53566.81 88888.00 2014-12-16 04:06:27.908 350 15343.10 49.10 53566.79 88888.00 2014-12-16 04:06:28.408 350 15343.12 49.06 53566.79 88888.00 2014-12-16 04:06:28.908 350 15343.13 49.05 53566.82 88888.00 2014-12-16 04:06:29.408 350 15343.10 49.10 53566.83 88888.00 2014-12-16 04:06:29.908 350 15343.14 49.11 53566.84 88888.00 2014-12-16 04:06:30.408 350 15343.13 49.13 53566.83 88888.00 2014-12-16 04:06:30.908 350 15343.15 49.16 53566.85 88888.00 2014-12-16 04:06:31.408 350 15343.09 49.13 53566.82 88888.00 2014-12-16 04:06:31.908 350 15343.08 49.05 53566.77 88888.00 2014-12-16 04:06:32.408 350 15343.05 49.02 53566.82 88888.00 2014-12-16 04:06:32.908 350 15343.07 49.03 53566.83 88888.00 2014-12-16 04:06:33.408 350 15343.04 49.04 53566.78 88888.00 2014-12-16 04:06:33.908 350 15343.07 49.14 53566.73 88888.00 2014-12-16 04:06:34.408 350 15343.05 49.24 53566.70 88888.00 2014-12-16 04:06:34.908 350 15343.04 49.17 53566.75 88888.00 2014-12-16 04:06:35.408 350 15342.99 49.10 53566.84 88888.00 2014-12-16 04:06:35.908 350 15342.97 49.07 53566.87 88888.00 2014-12-16 04:06:36.408 350 15342.97 49.02 53566.90 88888.00 2014-12-16 04:06:36.908 350 15342.97 49.00 53567.02 88888.00 2014-12-16 04:06:37.408 350 15342.97 49.04 53567.07 88888.00 2014-12-16 04:06:37.908 350 15343.00 49.03 53567.05 88888.00 2014-12-16 04:06:38.408 350 15342.98 49.10 53567.06 88888.00 2014-12-16 04:06:38.908 350 15342.90 49.12 53567.05 88888.00 2014-12-16 04:06:39.408 350 15342.83 49.07 53567.05 88888.00 2014-12-16 04:06:39.908 350 15342.83 48.98 53566.98 88888.00 2014-12-16 04:06:40.408 350 15342.81 49.06 53566.89 88888.00 2014-12-16 04:06:40.908 350 15342.79 49.11 53566.88 88888.00 2014-12-16 04:06:41.408 350 15342.83 49.16 53566.89 88888.00 2014-12-16 04:06:41.908 350 15342.82 49.16 53566.86 88888.00 2014-12-16 04:06:42.408 350 15342.76 49.15 53566.89 88888.00 2014-12-16 04:06:42.908 350 15342.72 49.11 53566.90 88888.00 2014-12-16 04:06:43.408 350 15342.73 49.03 53566.92 88888.00 2014-12-16 04:06:43.908 350 15342.71 49.02 53566.93 88888.00 2014-12-16 04:06:44.408 350 15342.71 49.02 53566.97 88888.00 2014-12-16 04:06:44.908 350 15342.72 49.04 53566.95 88888.00 2014-12-16 04:06:45.408 350 15342.71 49.16 53566.92 88888.00 2014-12-16 04:06:45.908 350 15342.68 49.31 53566.84 88888.00 2014-12-16 04:06:46.408 350 15342.65 49.31 53566.83 88888.00 2014-12-16 04:06:46.908 350 15342.63 49.28 53566.88 88888.00 2014-12-16 04:06:47.408 350 15342.62 49.17 53566.93 88888.00 2014-12-16 04:06:47.908 350 15342.56 49.10 53566.92 88888.00 2014-12-16 04:06:48.408 350 15342.55 49.02 53566.97 88888.00 2014-12-16 04:06:48.908 350 15342.52 48.95 53566.99 88888.00 2014-12-16 04:06:49.408 350 15342.56 48.95 53567.01 88888.00 2014-12-16 04:06:49.908 350 15342.58 48.95 53566.96 88888.00 2014-12-16 04:06:50.408 350 15342.58 49.02 53566.99 88888.00 2014-12-16 04:06:50.908 350 15342.56 49.11 53566.98 88888.00 2014-12-16 04:06:51.408 350 15342.53 49.10 53566.93 88888.00 2014-12-16 04:06:51.908 350 15342.50 49.06 53566.87 88888.00 2014-12-16 04:06:52.408 350 15342.52 49.02 53566.83 88888.00 2014-12-16 04:06:52.908 350 15342.49 49.04 53566.86 88888.00 2014-12-16 04:06:53.408 350 15342.46 49.10 53566.85 88888.00 2014-12-16 04:06:53.908 350 15342.40 49.16 53566.85 88888.00 2014-12-16 04:06:54.408 350 15342.41 49.14 53566.93 88888.00 2014-12-16 04:06:54.908 350 15342.41 49.11 53566.96 88888.00 2014-12-16 04:06:55.408 350 15342.43 49.13 53566.93 88888.00 2014-12-16 04:06:55.908 350 15342.46 49.10 53566.94 88888.00 2014-12-16 04:06:56.408 350 15342.49 49.12 53566.93 88888.00 2014-12-16 04:06:56.908 350 15342.44 49.14 53566.90 88888.00 2014-12-16 04:06:57.408 350 15342.41 49.12 53566.82 88888.00 2014-12-16 04:06:57.908 350 15342.42 49.06 53566.81 88888.00 2014-12-16 04:06:58.408 350 15342.44 49.13 53566.81 88888.00 2014-12-16 04:06:58.908 350 15342.40 49.15 53566.84 88888.00 2014-12-16 04:06:59.408 350 15342.40 49.20 53566.84 88888.00 2014-12-16 04:06:59.908 350 15342.37 49.22 53566.83 88888.00 2014-12-16 04:07:00.408 350 15342.34 49.23 53566.85 88888.00 2014-12-16 04:07:00.908 350 15342.35 49.21 53566.92 88888.00 2014-12-16 04:07:01.408 350 15342.34 49.12 53566.94 88888.00 2014-12-16 04:07:01.908 350 15342.29 49.12 53566.93 88888.00 2014-12-16 04:07:02.408 350 15342.29 49.16 53566.95 88888.00 2014-12-16 04:07:02.908 350 15342.25 49.17 53566.96 88888.00 2014-12-16 04:07:03.408 350 15342.22 49.14 53566.87 88888.00 2014-12-16 04:07:03.908 350 15342.16 49.14 53566.85 88888.00 2014-12-16 04:07:04.408 350 15342.16 49.11 53566.81 88888.00 2014-12-16 04:07:04.908 350 15342.18 49.08 53566.81 88888.00 2014-12-16 04:07:05.408 350 15342.13 49.11 53566.83 88888.00 2014-12-16 04:07:05.908 350 15342.10 49.06 53566.84 88888.00 2014-12-16 04:07:06.408 350 15342.13 49.04 53566.92 88888.00 2014-12-16 04:07:06.908 350 15342.17 49.19 53566.90 88888.00 2014-12-16 04:07:07.408 350 15342.15 49.24 53566.85 88888.00 2014-12-16 04:07:07.908 350 15342.17 49.21 53566.90 88888.00 2014-12-16 04:07:08.408 350 15342.17 49.17 53566.94 88888.00 2014-12-16 04:07:08.908 350 15342.18 49.19 53566.94 88888.00 2014-12-16 04:07:09.408 350 15342.11 49.22 53566.86 88888.00 2014-12-16 04:07:09.908 350 15342.10 49.26 53566.80 88888.00 2014-12-16 04:07:10.408 350 15342.06 49.29 53566.78 88888.00 2014-12-16 04:07:10.908 350 15342.06 49.28 53566.77 88888.00 2014-12-16 04:07:11.408 350 15342.05 49.25 53566.80 88888.00 2014-12-16 04:07:11.908 350 15342.01 49.25 53566.82 88888.00 2014-12-16 04:07:12.408 350 15341.98 49.21 53566.84 88888.00 2014-12-16 04:07:12.908 350 15341.98 49.26 53566.90 88888.00 2014-12-16 04:07:13.408 350 15341.92 49.24 53566.87 88888.00 2014-12-16 04:07:13.908 350 15341.97 49.25 53566.84 88888.00 2014-12-16 04:07:14.408 350 15341.95 49.20 53566.80 88888.00 2014-12-16 04:07:14.908 350 15341.95 49.12 53566.79 88888.00 2014-12-16 04:07:15.408 350 15341.90 49.15 53566.75 88888.00 2014-12-16 04:07:15.908 350 15341.89 49.11 53566.70 88888.00 2014-12-16 04:07:16.408 350 15341.91 49.14 53566.75 88888.00 2014-12-16 04:07:16.908 350 15341.93 49.11 53566.74 88888.00 2014-12-16 04:07:17.408 350 15341.93 49.12 53566.72 88888.00 2014-12-16 04:07:17.908 350 15341.92 49.13 53566.73 88888.00 2014-12-16 04:07:18.408 350 15341.88 49.12 53566.76 88888.00 2014-12-16 04:07:18.908 350 15341.95 49.15 53566.77 88888.00 2014-12-16 04:07:19.408 350 15341.93 49.14 53566.76 88888.00 2014-12-16 04:07:19.908 350 15341.95 49.11 53566.80 88888.00 2014-12-16 04:07:20.408 350 15341.95 49.10 53566.78 88888.00 2014-12-16 04:07:20.908 350 15341.95 49.12 53566.74 88888.00 2014-12-16 04:07:21.408 350 15341.91 49.13 53566.69 88888.00 2014-12-16 04:07:21.908 350 15341.89 49.11 53566.66 88888.00 2014-12-16 04:07:22.408 350 15341.90 49.17 53566.62 88888.00 2014-12-16 04:07:22.908 350 15341.93 49.11 53566.65 88888.00 2014-12-16 04:07:23.408 350 15341.87 49.05 53566.70 88888.00 2014-12-16 04:07:23.908 350 15341.86 49.02 53566.74 88888.00 2014-12-16 04:07:24.408 350 15341.82 49.05 53566.63 88888.00 2014-12-16 04:07:24.908 350 15341.88 49.02 53566.57 88888.00 2014-12-16 04:07:25.408 350 15341.87 49.02 53566.60 88888.00 2014-12-16 04:07:25.908 350 15341.82 49.03 53566.55 88888.00 2014-12-16 04:07:26.408 350 15341.80 49.02 53566.59 88888.00 2014-12-16 04:07:26.908 350 15341.73 49.02 53566.55 88888.00 2014-12-16 04:07:27.408 350 15341.75 48.95 53566.48 88888.00 2014-12-16 04:07:27.908 350 15341.75 48.82 53566.46 88888.00 2014-12-16 04:07:28.408 350 15341.72 48.88 53566.46 88888.00 2014-12-16 04:07:28.908 350 15341.78 48.98 53566.45 88888.00 2014-12-16 04:07:29.408 350 15341.81 48.96 53566.45 88888.00 2014-12-16 04:07:29.908 350 15341.80 48.89 53566.44 88888.00 2014-12-16 04:07:30.409 350 15341.81 48.93 53566.41 88888.00 2014-12-16 04:07:30.909 350 15341.78 48.93 53566.43 88888.00 2014-12-16 04:07:31.409 350 15341.77 48.88 53566.45 88888.00 2014-12-16 04:07:31.909 350 15341.77 48.89 53566.44 88888.00 2014-12-16 04:07:32.409 350 15341.72 48.82 53566.47 88888.00 2014-12-16 04:07:32.909 350 15341.74 48.83 53566.47 88888.00 2014-12-16 04:07:33.409 350 15341.71 48.89 53566.45 88888.00 2014-12-16 04:07:33.909 350 15341.71 48.94 53566.45 88888.00 2014-12-16 04:07:34.409 350 15341.70 48.96 53566.39 88888.00 2014-12-16 04:07:34.909 350 15341.65 48.97 53566.40 88888.00 2014-12-16 04:07:35.409 350 15341.59 48.91 53566.43 88888.00 2014-12-16 04:07:35.909 350 15341.56 48.91 53566.41 88888.00 2014-12-16 04:07:36.409 350 15341.55 48.90 53566.49 88888.00 2014-12-16 04:07:36.909 350 15341.49 48.91 53566.50 88888.00 2014-12-16 04:07:37.409 350 15341.47 48.96 53566.54 88888.00 2014-12-16 04:07:37.909 350 15341.43 48.94 53566.53 88888.00 2014-12-16 04:07:38.409 350 15341.41 48.89 53566.53 88888.00 2014-12-16 04:07:38.909 350 15341.34 48.81 53566.55 88888.00 2014-12-16 04:07:39.409 350 15341.27 48.85 53566.45 88888.00 2014-12-16 04:07:39.909 350 15341.27 48.81 53566.39 88888.00 2014-12-16 04:07:40.409 350 15341.24 48.82 53566.39 88888.00 2014-12-16 04:07:40.909 350 15341.20 48.79 53566.46 88888.00 2014-12-16 04:07:41.409 350 15341.16 48.76 53566.45 88888.00 2014-12-16 04:07:41.909 350 15341.15 48.74 53566.49 88888.00 2014-12-16 04:07:42.409 350 15341.14 48.74 53566.55 88888.00 2014-12-16 04:07:42.909 350 15341.11 48.81 53566.55 88888.00 2014-12-16 04:07:43.409 350 15341.11 48.85 53566.49 88888.00 2014-12-16 04:07:43.909 350 15341.15 48.89 53566.50 88888.00 2014-12-16 04:07:44.409 350 15341.17 48.83 53566.52 88888.00 2014-12-16 04:07:44.909 350 15341.11 48.80 53566.48 88888.00 2014-12-16 04:07:45.409 350 15341.04 48.79 53566.44 88888.00 2014-12-16 04:07:45.909 350 15340.97 48.76 53566.43 88888.00 2014-12-16 04:07:46.409 350 15340.92 48.71 53566.44 88888.00 2014-12-16 04:07:46.909 350 15340.84 48.70 53566.44 88888.00 2014-12-16 04:07:47.409 350 15340.86 48.74 53566.47 88888.00 2014-12-16 04:07:47.909 350 15340.84 48.76 53566.44 88888.00 2014-12-16 04:07:48.409 350 15340.82 48.72 53566.48 88888.00 2014-12-16 04:07:48.909 350 15340.88 48.82 53566.56 88888.00 2014-12-16 04:07:49.409 350 15340.89 48.86 53566.55 88888.00 2014-12-16 04:07:49.909 350 15340.86 48.90 53566.50 88888.00 2014-12-16 04:07:50.409 350 15340.88 48.87 53566.45 88888.00 2014-12-16 04:07:50.909 350 15340.86 48.81 53566.40 88888.00 2014-12-16 04:07:51.409 350 15340.75 48.74 53566.40 88888.00 2014-12-16 04:07:51.909 350 15340.68 48.72 53566.43 88888.00 2014-12-16 04:07:52.409 350 15340.63 48.63 53566.43 88888.00 2014-12-16 04:07:52.909 350 15340.63 48.67 53566.45 88888.00 2014-12-16 04:07:53.409 350 15340.60 48.67 53566.42 88888.00 2014-12-16 04:07:53.909 350 15340.63 48.70 53566.43 88888.00 2014-12-16 04:07:54.409 350 15340.60 48.72 53566.45 88888.00 2014-12-16 04:07:54.909 350 15340.60 48.69 53566.42 88888.00 2014-12-16 04:07:55.409 350 15340.59 48.63 53566.42 88888.00 2014-12-16 04:07:55.909 350 15340.55 48.64 53566.37 88888.00 2014-12-16 04:07:56.409 350 15340.53 48.62 53566.34 88888.00 2014-12-16 04:07:56.909 350 15340.59 48.60 53566.38 88888.00 2014-12-16 04:07:57.409 350 15340.52 48.57 53566.37 88888.00 2014-12-16 04:07:57.909 350 15340.51 48.60 53566.34 88888.00 2014-12-16 04:07:58.409 350 15340.57 48.63 53566.26 88888.00 2014-12-16 04:07:58.909 350 15340.60 48.65 53566.23 88888.00 2014-12-16 04:07:59.409 350 15340.60 48.59 53566.19 88888.00 2014-12-16 04:07:59.909 350 15340.48 48.54 53566.24 88888.00 2014-12-16 04:08:00.409 350 15340.43 48.47 53566.33 88888.00 2014-12-16 04:08:00.909 350 15340.41 48.47 53566.36 88888.00 2014-12-16 04:08:01.409 350 15340.43 48.52 53566.34 88888.00 2014-12-16 04:08:01.909 350 15340.39 48.55 53566.30 88888.00 2014-12-16 04:08:02.409 350 15340.41 48.59 53566.34 88888.00 2014-12-16 04:08:02.909 350 15340.38 48.61 53566.29 88888.00 2014-12-16 04:08:03.409 350 15340.43 48.59 53566.28 88888.00 2014-12-16 04:08:03.909 350 15340.42 48.56 53566.26 88888.00 2014-12-16 04:08:04.409 350 15340.36 48.47 53566.21 88888.00 2014-12-16 04:08:04.909 350 15340.39 48.51 53566.24 88888.00 2014-12-16 04:08:05.409 350 15340.43 48.56 53566.24 88888.00 2014-12-16 04:08:05.909 350 15340.42 48.55 53566.27 88888.00 2014-12-16 04:08:06.409 350 15340.33 48.51 53566.27 88888.00 2014-12-16 04:08:06.909 350 15340.28 48.50 53566.26 88888.00 2014-12-16 04:08:07.409 350 15340.27 48.59 53566.29 88888.00 2014-12-16 04:08:07.909 350 15340.28 48.56 53566.36 88888.00 2014-12-16 04:08:08.409 350 15340.30 48.55 53566.38 88888.00 2014-12-16 04:08:08.909 350 15340.29 48.60 53566.29 88888.00 2014-12-16 04:08:09.409 350 15340.34 48.69 53566.22 88888.00 2014-12-16 04:08:09.909 350 15340.42 48.69 53566.21 88888.00 2014-12-16 04:08:10.409 350 15340.39 48.63 53566.24 88888.00 2014-12-16 04:08:10.909 350 15340.37 48.59 53566.24 88888.00 2014-12-16 04:08:11.409 350 15340.37 48.59 53566.26 88888.00 2014-12-16 04:08:11.909 350 15340.37 48.63 53566.25 88888.00 2014-12-16 04:08:12.409 350 15340.41 48.68 53566.28 88888.00 2014-12-16 04:08:12.909 350 15340.43 48.70 53566.30 88888.00 2014-12-16 04:08:13.409 350 15340.39 48.70 53566.29 88888.00 2014-12-16 04:08:13.909 350 15340.41 48.67 53566.32 88888.00 2014-12-16 04:08:14.409 350 15340.48 48.62 53566.28 88888.00 2014-12-16 04:08:14.909 350 15340.44 48.64 53566.22 88888.00 2014-12-16 04:08:15.409 350 15340.38 48.67 53566.19 88888.00 2014-12-16 04:08:15.909 350 15340.41 48.65 53566.16 88888.00 2014-12-16 04:08:16.409 350 15340.44 48.68 53566.14 88888.00 2014-12-16 04:08:16.909 350 15340.39 48.71 53566.13 88888.00 2014-12-16 04:08:17.409 350 15340.39 48.71 53566.16 88888.00 2014-12-16 04:08:17.909 350 15340.44 48.65 53566.20 88888.00 2014-12-16 04:08:18.409 350 15340.45 48.67 53566.23 88888.00 2014-12-16 04:08:18.909 350 15340.43 48.68 53566.24 88888.00 2014-12-16 04:08:19.409 350 15340.43 48.68 53566.22 88888.00 2014-12-16 04:08:19.909 350 15340.46 48.69 53566.23 88888.00 2014-12-16 04:08:20.409 350 15340.42 48.69 53566.20 88888.00 2014-12-16 04:08:20.909 350 15340.41 48.69 53566.19 88888.00 2014-12-16 04:08:21.409 350 15340.41 48.68 53566.23 88888.00 2014-12-16 04:08:21.909 350 15340.45 48.64 53566.25 88888.00 2014-12-16 04:08:22.409 350 15340.42 48.63 53566.17 88888.00 2014-12-16 04:08:22.909 350 15340.39 48.65 53566.10 88888.00 2014-12-16 04:08:23.409 350 15340.42 48.73 53566.10 88888.00 2014-12-16 04:08:23.909 350 15340.46 48.77 53566.14 88888.00 2014-12-16 04:08:24.409 350 15340.45 48.74 53566.17 88888.00 2014-12-16 04:08:24.909 350 15340.41 48.68 53566.21 88888.00 2014-12-16 04:08:25.409 350 15340.43 48.69 53566.20 88888.00 2014-12-16 04:08:25.909 350 15340.37 48.74 53566.14 88888.00 2014-12-16 04:08:26.409 350 15340.34 48.78 53566.15 88888.00 2014-12-16 04:08:26.909 350 15340.38 48.80 53566.13 88888.00 2014-12-16 04:08:27.409 350 15340.36 48.78 53566.10 88888.00 2014-12-16 04:08:27.909 350 15340.33 48.76 53566.08 88888.00 2014-12-16 04:08:28.409 350 15340.34 48.74 53566.09 88888.00 2014-12-16 04:08:28.909 350 15340.29 48.73 53566.22 88888.00 2014-12-16 04:08:29.409 350 15340.28 48.78 53566.32 88888.00 2014-12-16 04:08:29.909 350 15340.27 48.85 53566.30 88888.00 2014-12-16 04:08:30.409 350 15340.27 48.88 53566.28 88888.00 2014-12-16 04:08:30.909 350 15340.29 48.76 53566.27 88888.00 2014-12-16 04:08:31.409 350 15340.20 48.74 53566.35 88888.00 2014-12-16 04:08:31.909 350 15340.15 48.70 53566.36 88888.00 2014-12-16 04:08:32.409 350 15340.18 48.71 53566.26 88888.00 2014-12-16 04:08:32.909 350 15340.19 48.73 53566.21 88888.00 2014-12-16 04:08:33.409 350 15340.10 48.67 53566.14 88888.00 2014-12-16 04:08:33.909 350 15340.06 48.64 53566.25 88888.00 2014-12-16 04:08:34.409 350 15340.07 48.72 53566.27 88888.00 2014-12-16 04:08:34.909 350 15340.12 48.80 53566.27 88888.00 2014-12-16 04:08:35.409 350 15340.12 48.81 53566.28 88888.00 2014-12-16 04:08:35.909 350 15340.08 48.71 53566.29 88888.00 2014-12-16 04:08:36.409 350 15340.05 48.70 53566.38 88888.00 2014-12-16 04:08:36.909 350 15340.02 48.80 53566.37 88888.00 2014-12-16 04:08:37.409 350 15340.01 48.82 53566.37 88888.00 2014-12-16 04:08:37.909 350 15339.99 48.74 53566.35 88888.00 2014-12-16 04:08:38.409 350 15339.92 48.74 53566.39 88888.00 2014-12-16 04:08:38.909 350 15339.93 48.76 53566.39 88888.00 2014-12-16 04:08:39.409 350 15339.92 48.80 53566.33 88888.00 2014-12-16 04:08:39.909 350 15339.97 48.80 53566.34 88888.00 2014-12-16 04:08:40.409 350 15339.99 48.79 53566.36 88888.00 2014-12-16 04:08:40.909 350 15339.99 48.73 53566.34 88888.00 2014-12-16 04:08:41.409 350 15339.91 48.74 53566.29 88888.00 2014-12-16 04:08:41.909 350 15339.91 48.86 53566.34 88888.00 2014-12-16 04:08:42.409 350 15339.96 48.83 53566.35 88888.00 2014-12-16 04:08:42.909 350 15339.98 48.79 53566.36 88888.00 2014-12-16 04:08:43.409 350 15339.90 48.71 53566.33 88888.00 2014-12-16 04:08:43.909 350 15339.93 48.78 53566.36 88888.00 2014-12-16 04:08:44.409 350 15339.99 48.86 53566.39 88888.00 2014-12-16 04:08:44.909 350 15340.02 48.87 53566.34 88888.00 2014-12-16 04:08:45.409 350 15339.94 48.79 53566.35 88888.00 2014-12-16 04:08:45.909 350 15339.90 48.81 53566.36 88888.00 2014-12-16 04:08:46.409 350 15339.96 48.95 53566.35 88888.00 2014-12-16 04:08:46.909 350 15339.96 49.02 53566.36 88888.00 2014-12-16 04:08:47.409 350 15339.90 48.93 53566.39 88888.00 2014-12-16 04:08:47.909 350 15339.93 48.99 53566.40 88888.00 2014-12-16 04:08:48.409 350 15339.97 49.08 53566.39 88888.00 2014-12-16 04:08:48.909 350 15340.01 49.12 53566.40 88888.00 2014-12-16 04:08:49.409 350 15340.00 49.10 53566.45 88888.00 2014-12-16 04:08:49.909 350 15339.98 49.05 53566.45 88888.00 2014-12-16 04:08:50.409 350 15339.96 49.08 53566.40 88888.00 2014-12-16 04:08:50.909 350 15339.96 49.02 53566.39 88888.00 2014-12-16 04:08:51.409 350 15339.92 49.02 53566.40 88888.00 2014-12-16 04:08:51.909 350 15339.90 49.03 53566.38 88888.00 2014-12-16 04:08:52.409 350 15339.90 49.08 53566.39 88888.00 2014-12-16 04:08:52.909 350 15339.90 49.11 53566.44 88888.00 2014-12-16 04:08:53.409 350 15339.90 49.08 53566.45 88888.00 2014-12-16 04:08:53.909 350 15339.94 49.07 53566.42 88888.00 2014-12-16 04:08:54.409 350 15339.98 49.06 53566.41 88888.00 2014-12-16 04:08:54.909 350 15339.93 49.05 53566.54 88888.00 2014-12-16 04:08:55.409 350 15339.91 49.17 53566.50 88888.00 2014-12-16 04:08:55.909 350 15339.90 49.17 53566.48 88888.00 2014-12-16 04:08:56.409 350 15339.88 49.05 53566.53 88888.00 2014-12-16 04:08:56.909 350 15339.88 49.03 53566.52 88888.00 2014-12-16 04:08:57.409 350 15339.90 49.02 53566.41 88888.00 2014-12-16 04:08:57.909 350 15339.85 49.00 53566.42 88888.00 2014-12-16 04:08:58.409 350 15339.87 48.99 53566.46 88888.00 2014-12-16 04:08:58.909 350 15339.84 48.99 53566.47 88888.00 2014-12-16 04:08:59.409 350 15339.82 49.10 53566.49 88888.00 2014-12-16 04:08:59.909 350 15339.84 49.13 53566.49 88888.00 2014-12-16 04:09:00.409 350 15339.91 49.15 53566.54 88888.00 2014-12-16 04:09:00.909 350 15339.93 49.11 53566.54 88888.00 2014-12-16 04:09:01.409 350 15339.89 49.12 53566.56 88888.00 2014-12-16 04:09:01.909 350 15339.89 49.13 53566.55 88888.00 2014-12-16 04:09:02.409 350 15339.93 49.11 53566.50 88888.00 2014-12-16 04:09:02.909 350 15339.89 49.10 53566.43 88888.00 2014-12-16 04:09:03.409 350 15339.89 49.11 53566.49 88888.00 2014-12-16 04:09:03.909 350 15339.90 49.10 53566.52 88888.00 2014-12-16 04:09:04.409 350 15339.89 49.14 53566.48 88888.00 2014-12-16 04:09:04.909 350 15339.90 49.22 53566.50 88888.00 2014-12-16 04:09:05.409 350 15339.94 49.23 53566.58 88888.00 2014-12-16 04:09:05.909 350 15339.90 49.28 53566.61 88888.00 2014-12-16 04:09:06.409 350 15339.84 49.30 53566.62 88888.00 2014-12-16 04:09:06.909 350 15339.88 49.36 53566.63 88888.00 2014-12-16 04:09:07.409 350 15339.96 49.34 53566.66 88888.00 2014-12-16 04:09:07.909 350 15339.93 49.36 53566.65 88888.00 2014-12-16 04:09:08.409 350 15339.92 49.41 53566.63 88888.00 2014-12-16 04:09:08.909 350 15339.92 49.31 53566.60 88888.00 2014-12-16 04:09:09.409 350 15339.89 49.33 53566.53 88888.00 2014-12-16 04:09:09.909 350 15339.91 49.38 53566.57 88888.00 2014-12-16 04:09:10.409 350 15339.94 49.37 53566.63 88888.00 2014-12-16 04:09:10.909 350 15339.93 49.37 53566.61 88888.00 2014-12-16 04:09:11.409 350 15339.94 49.38 53566.64 88888.00 2014-12-16 04:09:11.909 350 15339.94 49.39 53566.68 88888.00 2014-12-16 04:09:12.409 350 15339.98 49.43 53566.68 88888.00 2014-12-16 04:09:12.909 350 15339.98 49.43 53566.69 88888.00 2014-12-16 04:09:13.409 350 15340.00 49.46 53566.70 88888.00 2014-12-16 04:09:13.909 350 15340.00 49.46 53566.73 88888.00 2014-12-16 04:09:14.409 350 15339.98 49.47 53566.64 88888.00 2014-12-16 04:09:14.909 350 15340.00 49.45 53566.63 88888.00 2014-12-16 04:09:15.409 350 15339.98 49.48 53566.70 88888.00 2014-12-16 04:09:15.909 350 15339.92 49.54 53566.64 88888.00 2014-12-16 04:09:16.409 350 15339.97 49.59 53566.69 88888.00 2014-12-16 04:09:16.909 350 15339.93 49.50 53566.76 88888.00 2014-12-16 04:09:17.409 350 15339.91 49.50 53566.77 88888.00 2014-12-16 04:09:17.909 350 15339.85 49.55 53566.86 88888.00 2014-12-16 04:09:18.409 350 15339.81 49.51 53566.89 88888.00 2014-12-16 04:09:18.909 350 15339.87 49.47 53566.84 88888.00 2014-12-16 04:09:19.409 350 15339.91 49.49 53566.83 88888.00 2014-12-16 04:09:19.909 350 15339.88 49.54 53566.85 88888.00 2014-12-16 04:09:20.409 350 15339.88 49.56 53566.77 88888.00 2014-12-16 04:09:20.909 350 15339.92 49.58 53566.72 88888.00 2014-12-16 04:09:21.409 350 15339.85 49.50 53566.78 88888.00 2014-12-16 04:09:21.909 350 15339.89 49.55 53566.78 88888.00 2014-12-16 04:09:22.409 350 15339.87 49.56 53566.78 88888.00 2014-12-16 04:09:22.909 350 15339.82 49.51 53566.84 88888.00 2014-12-16 04:09:23.409 350 15339.81 49.51 53566.87 88888.00 2014-12-16 04:09:23.909 350 15339.85 49.55 53566.90 88888.00 2014-12-16 04:09:24.409 350 15339.83 49.59 53566.95 88888.00 2014-12-16 04:09:24.909 350 15339.88 49.64 53566.87 88888.00 2014-12-16 04:09:25.409 350 15339.84 49.55 53566.93 88888.00 2014-12-16 04:09:25.909 350 15339.81 49.56 53566.96 88888.00 2014-12-16 04:09:26.409 350 15339.80 49.57 53566.92 88888.00 2014-12-16 04:09:26.909 350 15339.73 49.58 53566.92 88888.00 2014-12-16 04:09:27.409 350 15339.67 49.71 53566.87 88888.00 2014-12-16 04:09:27.909 350 15339.71 49.76 53566.89 88888.00 2014-12-16 04:09:28.409 350 15339.66 49.68 53566.92 88888.00 2014-12-16 04:09:28.909 350 15339.65 49.76 53566.93 88888.00 2014-12-16 04:09:29.409 350 15339.62 49.76 53566.94 88888.00 2014-12-16 04:09:29.909 350 15339.63 49.76 53566.98 88888.00 2014-12-16 04:09:30.409 350 15339.64 49.76 53566.96 88888.00 2014-12-16 04:09:30.909 350 15339.60 49.75 53567.03 88888.00 2014-12-16 04:09:31.409 350 15339.66 49.69 53566.99 88888.00 2014-12-16 04:09:31.909 350 15339.57 49.69 53567.01 88888.00 2014-12-16 04:09:32.409 350 15339.52 49.83 53566.99 88888.00 2014-12-16 04:09:32.909 350 15339.50 49.80 53566.94 88888.00 2014-12-16 04:09:33.409 350 15339.52 49.76 53566.94 88888.00 2014-12-16 04:09:33.909 350 15339.58 49.78 53566.96 88888.00 2014-12-16 04:09:34.409 350 15339.53 49.74 53566.98 88888.00 2014-12-16 04:09:34.909 350 15339.51 49.76 53567.02 88888.00 2014-12-16 04:09:35.409 350 15339.56 49.78 53567.01 88888.00 2014-12-16 04:09:35.909 350 15339.53 49.81 53567.09 88888.00 2014-12-16 04:09:36.409 350 15339.55 49.77 53567.08 88888.00 2014-12-16 04:09:36.909 350 15339.51 49.80 53567.06 88888.00 2014-12-16 04:09:37.409 350 15339.48 49.88 53567.07 88888.00 2014-12-16 04:09:37.909 350 15339.51 49.86 53567.09 88888.00 2014-12-16 04:09:38.409 350 15339.55 49.86 53567.17 88888.00 2014-12-16 04:09:38.909 350 15339.55 49.85 53567.08 88888.00 2014-12-16 04:09:39.409 350 15339.48 49.82 53567.07 88888.00 2014-12-16 04:09:39.909 350 15339.50 49.81 53567.04 88888.00 2014-12-16 04:09:40.409 350 15339.46 49.78 53567.08 88888.00 2014-12-16 04:09:40.909 350 15339.50 49.81 53567.04 88888.00 2014-12-16 04:09:41.409 350 15339.48 49.85 53567.08 88888.00 2014-12-16 04:09:41.909 350 15339.45 49.92 53567.10 88888.00 2014-12-16 04:09:42.409 350 15339.44 49.92 53567.09 88888.00 2014-12-16 04:09:42.909 350 15339.38 49.91 53567.10 88888.00 2014-12-16 04:09:43.409 350 15339.42 49.90 53567.07 88888.00 2014-12-16 04:09:43.909 350 15339.35 49.84 53567.05 88888.00 2014-12-16 04:09:44.409 350 15339.33 49.84 53567.00 88888.00 2014-12-16 04:09:44.909 350 15339.29 49.85 53566.94 88888.00 2014-12-16 04:09:45.409 350 15339.33 49.84 53566.99 88888.00 2014-12-16 04:09:45.909 350 15339.34 49.88 53567.03 88888.00 2014-12-16 04:09:46.409 350 15339.36 49.93 53567.02 88888.00 2014-12-16 04:09:46.909 350 15339.33 49.98 53567.08 88888.00 2014-12-16 04:09:47.409 350 15339.32 50.03 53567.09 88888.00 2014-12-16 04:09:47.909 350 15339.32 50.01 53567.09 88888.00 2014-12-16 04:09:48.409 350 15339.25 49.98 53567.08 88888.00 2014-12-16 04:09:48.909 350 15339.25 49.98 53567.06 88888.00 2014-12-16 04:09:49.409 350 15339.23 50.03 53567.08 88888.00 2014-12-16 04:09:49.909 350 15339.26 49.97 53567.07 88888.00 2014-12-16 04:09:50.409 350 15339.23 49.90 53567.01 88888.00 2014-12-16 04:09:50.909 350 15339.27 50.00 53566.95 88888.00 2014-12-16 04:09:51.409 350 15339.29 49.95 53566.92 88888.00 2014-12-16 04:09:51.909 350 15339.23 49.95 53566.94 88888.00 2014-12-16 04:09:52.409 350 15339.20 49.97 53566.93 88888.00 2014-12-16 04:09:52.909 350 15339.25 50.02 53566.96 88888.00 2014-12-16 04:09:53.409 350 15339.25 49.98 53567.00 88888.00 2014-12-16 04:09:53.909 350 15339.27 49.94 53567.05 88888.00 2014-12-16 04:09:54.409 350 15339.29 49.91 53567.06 88888.00 2014-12-16 04:09:54.909 350 15339.28 49.89 53567.05 88888.00 2014-12-16 04:09:55.409 350 15339.25 49.83 53567.04 88888.00 2014-12-16 04:09:55.909 350 15339.25 49.80 53567.01 88888.00 2014-12-16 04:09:56.409 350 15339.27 49.74 53566.99 88888.00 2014-12-16 04:09:56.909 350 15339.26 49.74 53566.92 88888.00 2014-12-16 04:09:57.409 350 15339.21 49.75 53567.00 88888.00 2014-12-16 04:09:57.909 350 15339.24 49.86 53567.02 88888.00 2014-12-16 04:09:58.409 350 15339.28 49.97 53567.04 88888.00 2014-12-16 04:09:58.909 350 15339.28 50.03 53567.03 88888.00 2014-12-16 04:09:59.409 350 15339.26 50.03 53566.99 88888.00 2014-12-16 04:09:59.909 350 15339.28 50.03 53567.03 88888.00 2014-12-16 04:10:00.409 350 15339.28 50.02 53567.06 88888.00 2014-12-16 04:10:00.909 350 15339.27 50.06 53567.03 88888.00 2014-12-16 04:10:01.409 350 15339.23 50.06 53566.99 88888.00 2014-12-16 04:10:01.909 350 15339.19 50.03 53566.97 88888.00 2014-12-16 04:10:02.409 350 15339.23 49.95 53566.95 88888.00 2014-12-16 04:10:02.909 350 15339.20 49.91 53566.98 88888.00 2014-12-16 04:10:03.409 350 15339.23 49.97 53566.96 88888.00 2014-12-16 04:10:03.909 350 15339.23 49.92 53566.97 88888.00 2014-12-16 04:10:04.409 350 15339.20 49.91 53566.93 88888.00 2014-12-16 04:10:04.909 350 15339.19 49.86 53566.99 88888.00 2014-12-16 04:10:05.409 350 15339.26 49.89 53566.98 88888.00 2014-12-16 04:10:05.909 350 15339.23 49.89 53566.96 88888.00 2014-12-16 04:10:06.409 350 15339.24 50.03 53567.00 88888.00 2014-12-16 04:10:06.909 350 15339.20 50.00 53566.97 88888.00 2014-12-16 04:10:07.409 350 15339.18 50.01 53567.02 88888.00 2014-12-16 04:10:07.909 350 15339.16 49.97 53566.96 88888.00 2014-12-16 04:10:08.409 350 15339.15 49.93 53566.88 88888.00 2014-12-16 04:10:08.909 350 15339.15 49.94 53566.87 88888.00 2014-12-16 04:10:09.409 350 15339.12 49.95 53566.90 88888.00 2014-12-16 04:10:09.909 350 15339.12 49.89 53566.95 88888.00 2014-12-16 04:10:10.409 350 15339.11 49.92 53566.97 88888.00 2014-12-16 04:10:10.909 350 15339.11 49.95 53566.97 88888.00 2014-12-16 04:10:11.409 350 15339.08 49.95 53566.97 88888.00 2014-12-16 04:10:11.909 350 15339.11 50.00 53567.01 88888.00 2014-12-16 04:10:12.409 350 15339.08 50.00 53567.01 88888.00 2014-12-16 04:10:12.909 350 15339.09 49.91 53567.00 88888.00 2014-12-16 04:10:13.409 350 15339.07 49.92 53566.96 88888.00 2014-12-16 04:10:13.909 350 15339.06 49.97 53566.99 88888.00 2014-12-16 04:10:14.409 350 15339.03 50.01 53566.90 88888.00 2014-12-16 04:10:14.909 350 15339.06 50.02 53566.92 88888.00 2014-12-16 04:10:15.409 350 15339.07 50.03 53566.94 88888.00 2014-12-16 04:10:15.909 350 15339.08 49.97 53566.97 88888.00 2014-12-16 04:10:16.409 350 15339.09 50.00 53566.95 88888.00 2014-12-16 04:10:16.909 350 15339.09 50.01 53566.99 88888.00 2014-12-16 04:10:17.409 350 15339.11 50.00 53566.98 88888.00 2014-12-16 04:10:17.909 350 15339.11 49.94 53567.00 88888.00 2014-12-16 04:10:18.409 350 15339.11 49.97 53567.00 88888.00 2014-12-16 04:10:18.909 350 15339.10 49.93 53567.03 88888.00 2014-12-16 04:10:19.409 350 15339.07 49.95 53566.99 88888.00 2014-12-16 04:10:19.909 350 15339.05 49.98 53566.92 88888.00 2014-12-16 04:10:20.409 350 15339.06 49.97 53566.84 88888.00 2014-12-16 04:10:20.909 350 15339.08 50.09 53566.90 88888.00 2014-12-16 04:10:21.409 350 15339.12 50.11 53566.92 88888.00 2014-12-16 04:10:21.909 350 15339.10 50.12 53566.92 88888.00 2014-12-16 04:10:22.409 350 15339.07 50.14 53566.86 88888.00 2014-12-16 04:10:22.909 350 15339.10 50.10 53566.85 88888.00 2014-12-16 04:10:23.409 350 15339.12 50.11 53566.85 88888.00 2014-12-16 04:10:23.909 350 15339.17 50.09 53566.83 88888.00 2014-12-16 04:10:24.409 350 15339.12 50.06 53566.86 88888.00 2014-12-16 04:10:24.909 350 15339.08 50.00 53566.85 88888.00 2014-12-16 04:10:25.409 350 15339.08 49.97 53566.83 88888.00 2014-12-16 04:10:25.909 350 15339.14 49.98 53566.80 88888.00 2014-12-16 04:10:26.409 350 15339.12 49.93 53566.84 88888.00 2014-12-16 04:10:26.909 350 15339.08 49.94 53566.81 88888.00 2014-12-16 04:10:27.409 350 15339.08 50.02 53566.83 88888.00 2014-12-16 04:10:27.909 350 15339.14 50.02 53566.84 88888.00 2014-12-16 04:10:28.409 350 15339.12 50.08 53566.87 88888.00 2014-12-16 04:10:28.909 350 15339.11 50.10 53566.87 88888.00 2014-12-16 04:10:29.409 350 15339.17 50.03 53566.86 88888.00 2014-12-16 04:10:29.909 350 15339.18 50.03 53566.87 88888.00 2014-12-16 04:10:30.409 350 15339.14 50.02 53566.86 88888.00 2014-12-16 04:10:30.909 350 15339.10 50.00 53566.88 88888.00 2014-12-16 04:10:31.409 350 15339.16 49.92 53566.86 88888.00 2014-12-16 04:10:31.909 350 15339.12 49.89 53566.83 88888.00 2014-12-16 04:10:32.409 350 15339.14 49.93 53566.78 88888.00 2014-12-16 04:10:32.909 350 15339.16 49.92 53566.78 88888.00 2014-12-16 04:10:33.409 350 15339.15 49.93 53566.78 88888.00 2014-12-16 04:10:33.909 350 15339.14 49.91 53566.80 88888.00 2014-12-16 04:10:34.409 350 15339.11 49.91 53566.87 88888.00 2014-12-16 04:10:34.909 350 15339.10 49.92 53566.93 88888.00 2014-12-16 04:10:35.409 350 15339.11 49.92 53566.93 88888.00 2014-12-16 04:10:35.909 350 15339.15 49.94 53566.93 88888.00 2014-12-16 04:10:36.409 350 15339.09 50.04 53566.94 88888.00 2014-12-16 04:10:36.909 350 15339.11 50.01 53566.87 88888.00 2014-12-16 04:10:37.409 350 15339.15 49.95 53566.85 88888.00 2014-12-16 04:10:37.909 350 15339.15 49.95 53566.84 88888.00 2014-12-16 04:10:38.409 350 15339.08 49.97 53566.78 88888.00 2014-12-16 04:10:38.909 350 15339.09 49.98 53566.81 88888.00 2014-12-16 04:10:39.409 350 15339.09 50.00 53566.79 88888.00 2014-12-16 04:10:39.909 350 15339.11 49.93 53566.83 88888.00 2014-12-16 04:10:40.409 350 15339.12 49.99 53566.80 88888.00 2014-12-16 04:10:40.909 350 15339.11 50.01 53566.87 88888.00 2014-12-16 04:10:41.409 350 15339.11 50.02 53566.86 88888.00 2014-12-16 04:10:41.909 350 15339.08 49.92 53566.85 88888.00 2014-12-16 04:10:42.409 350 15339.10 49.89 53566.83 88888.00 2014-12-16 04:10:42.909 350 15339.12 49.88 53566.84 88888.00 2014-12-16 04:10:43.409 350 15339.07 49.89 53566.83 88888.00 2014-12-16 04:10:43.909 350 15339.01 49.91 53566.78 88888.00 2014-12-16 04:10:44.409 350 15339.05 49.97 53566.80 88888.00 2014-12-16 04:10:44.909 350 15339.10 49.97 53566.79 88888.00 2014-12-16 04:10:45.409 350 15339.06 49.95 53566.82 88888.00 2014-12-16 04:10:45.909 350 15339.07 50.02 53566.84 88888.00 2014-12-16 04:10:46.409 350 15339.11 50.07 53566.87 88888.00 2014-12-16 04:10:46.909 350 15339.10 50.06 53566.97 88888.00 2014-12-16 04:10:47.409 350 15339.12 50.03 53566.89 88888.00 2014-12-16 04:10:47.909 350 15339.15 50.07 53566.86 88888.00 2014-12-16 04:10:48.409 350 15339.15 50.17 53566.85 88888.00 2014-12-16 04:10:48.909 350 15339.11 50.15 53566.90 88888.00 2014-12-16 04:10:49.409 350 15339.17 50.14 53566.90 88888.00 2014-12-16 04:10:49.909 350 15339.16 50.12 53566.81 88888.00 2014-12-16 04:10:50.409 350 15339.18 50.16 53566.76 88888.00 2014-12-16 04:10:50.909 350 15339.19 50.11 53566.80 88888.00 2014-12-16 04:10:51.409 350 15339.19 50.11 53566.81 88888.00 2014-12-16 04:10:51.909 350 15339.16 50.08 53566.80 88888.00 2014-12-16 04:10:52.409 350 15339.26 50.12 53566.92 88888.00 2014-12-16 04:10:52.909 350 15339.25 50.12 53566.90 88888.00 2014-12-16 04:10:53.409 350 15339.23 50.09 53566.95 88888.00 2014-12-16 04:10:53.909 350 15339.25 50.08 53566.93 88888.00 2014-12-16 04:10:54.409 350 15339.34 50.09 53566.88 88888.00 2014-12-16 04:10:54.909 350 15339.36 50.09 53566.93 88888.00 2014-12-16 04:10:55.409 350 15339.33 50.09 53566.93 88888.00 2014-12-16 04:10:55.909 350 15339.33 50.08 53566.89 88888.00 2014-12-16 04:10:56.409 350 15339.43 50.14 53566.84 88888.00 2014-12-16 04:10:56.909 350 15339.42 50.14 53566.82 88888.00 2014-12-16 04:10:57.409 350 15339.45 50.12 53566.78 88888.00 2014-12-16 04:10:57.909 350 15339.39 50.10 53566.82 88888.00 2014-12-16 04:10:58.409 350 15339.41 50.09 53566.87 88888.00 2014-12-16 04:10:58.909 350 15339.45 50.04 53566.89 88888.00 2014-12-16 04:10:59.409 350 15339.42 50.07 53566.89 88888.00 2014-12-16 04:10:59.909 350 15339.51 49.94 53566.92 88888.00 2014-12-16 04:11:00.409 350 15339.50 49.95 53566.89 88888.00 2014-12-16 04:11:00.909 350 15339.54 50.01 53566.88 88888.00 2014-12-16 04:11:01.409 350 15339.52 50.08 53566.82 88888.00 2014-12-16 04:11:01.909 350 15339.57 50.06 53566.79 88888.00 2014-12-16 04:11:02.409 350 15339.58 50.01 53566.76 88888.00 2014-12-16 04:11:02.909 350 15339.58 50.06 53566.73 88888.00 2014-12-16 04:11:03.409 350 15339.60 50.15 53566.79 88888.00 2014-12-16 04:11:03.909 350 15339.67 50.24 53566.77 88888.00 2014-12-16 04:11:04.409 350 15339.67 50.24 53566.81 88888.00 2014-12-16 04:11:04.909 350 15339.64 50.21 53566.84 88888.00 2014-12-16 04:11:05.409 350 15339.65 50.16 53566.84 88888.00 2014-12-16 04:11:05.909 350 15339.62 50.18 53566.92 88888.00 2014-12-16 04:11:06.409 350 15339.65 50.12 53566.92 88888.00 2014-12-16 04:11:06.909 350 15339.71 50.12 53566.87 88888.00 2014-12-16 04:11:07.409 350 15339.73 50.18 53566.84 88888.00 2014-12-16 04:11:07.909 350 15339.72 50.19 53566.80 88888.00 2014-12-16 04:11:08.409 350 15339.66 50.21 53566.81 88888.00 2014-12-16 04:11:08.909 350 15339.71 50.18 53566.88 88888.00 2014-12-16 04:11:09.409 350 15339.74 50.19 53566.84 88888.00 2014-12-16 04:11:09.909 350 15339.65 50.16 53566.92 88888.00 2014-12-16 04:11:10.409 350 15339.69 50.15 53566.94 88888.00 2014-12-16 04:11:10.909 350 15339.73 50.20 53566.96 88888.00 2014-12-16 04:11:11.409 350 15339.67 50.28 53566.97 88888.00 2014-12-16 04:11:11.909 350 15339.69 50.27 53566.97 88888.00 2014-12-16 04:11:12.409 350 15339.63 50.18 53566.95 88888.00 2014-12-16 04:11:12.909 350 15339.61 50.16 53566.90 88888.00 2014-12-16 04:11:13.409 350 15339.63 50.15 53566.84 88888.00 2014-12-16 04:11:13.909 350 15339.58 50.16 53566.84 88888.00 2014-12-16 04:11:14.409 350 15339.55 50.17 53566.85 88888.00 2014-12-16 04:11:14.909 350 15339.55 50.20 53566.81 88888.00 2014-12-16 04:11:15.409 350 15339.51 50.18 53566.84 88888.00 2014-12-16 04:11:15.909 350 15339.50 50.14 53566.83 88888.00 2014-12-16 04:11:16.409 350 15339.46 50.14 53566.88 88888.00 2014-12-16 04:11:16.909 350 15339.47 50.17 53566.93 88888.00 2014-12-16 04:11:17.409 350 15339.42 50.10 53566.86 88888.00 2014-12-16 04:11:17.909 350 15339.43 50.16 53566.87 88888.00 2014-12-16 04:11:18.409 350 15339.47 50.25 53566.86 88888.00 2014-12-16 04:11:18.909 350 15339.47 50.25 53566.89 88888.00 2014-12-16 04:11:19.409 350 15339.44 50.16 53566.88 88888.00 2014-12-16 04:11:19.909 350 15339.43 50.15 53566.87 88888.00 2014-12-16 04:11:20.409 350 15339.38 50.16 53566.89 88888.00 2014-12-16 04:11:20.909 350 15339.38 50.12 53566.85 88888.00 2014-12-16 04:11:21.409 350 15339.37 50.11 53566.87 88888.00 2014-12-16 04:11:21.909 350 15339.34 50.17 53566.89 88888.00 2014-12-16 04:11:22.409 350 15339.35 50.12 53566.92 88888.00 2014-12-16 04:11:22.909 350 15339.32 50.04 53566.92 88888.00 2014-12-16 04:11:23.409 350 15339.32 50.07 53566.94 88888.00 2014-12-16 04:11:23.909 350 15339.32 50.09 53566.96 88888.00 2014-12-16 04:11:24.409 350 15339.34 50.07 53566.85 88888.00 2014-12-16 04:11:24.909 350 15339.29 50.08 53566.86 88888.00 2014-12-16 04:11:25.409 350 15339.28 50.11 53566.81 88888.00 2014-12-16 04:11:25.909 350 15339.24 50.08 53566.81 88888.00 2014-12-16 04:11:26.409 350 15339.32 50.01 53566.79 88888.00 2014-12-16 04:11:26.909 350 15339.30 49.95 53566.80 88888.00 2014-12-16 04:11:27.409 350 15339.28 49.91 53566.85 88888.00 2014-12-16 04:11:27.909 350 15339.24 49.90 53566.85 88888.00 2014-12-16 04:11:28.409 350 15339.25 49.93 53566.87 88888.00 2014-12-16 04:11:28.909 350 15339.25 49.90 53566.84 88888.00 2014-12-16 04:11:29.409 350 15339.15 49.92 53566.83 88888.00 2014-12-16 04:11:29.909 350 15339.14 49.90 53566.85 88888.00 2014-12-16 04:11:30.409 350 15339.11 49.88 53566.84 88888.00 2014-12-16 04:11:30.909 350 15339.12 49.89 53566.83 88888.00 2014-12-16 04:11:31.409 350 15339.10 49.84 53566.77 88888.00 2014-12-16 04:11:31.909 350 15339.15 49.88 53566.73 88888.00 2014-12-16 04:11:32.409 350 15339.10 49.82 53566.72 88888.00 2014-12-16 04:11:32.909 350 15339.09 49.82 53566.75 88888.00 2014-12-16 04:11:33.409 350 15339.08 49.80 53566.72 88888.00 2014-12-16 04:11:33.909 350 15339.07 49.85 53566.74 88888.00 2014-12-16 04:11:34.409 350 15339.02 49.78 53566.78 88888.00 2014-12-16 04:11:34.909 350 15339.02 49.83 53566.80 88888.00 2014-12-16 04:11:35.409 350 15339.01 49.86 53566.77 88888.00 2014-12-16 04:11:35.909 350 15338.99 49.91 53566.79 88888.00 2014-12-16 04:11:36.409 350 15338.93 49.88 53566.81 88888.00 2014-12-16 04:11:36.909 350 15338.96 49.83 53566.79 88888.00 2014-12-16 04:11:37.409 350 15339.00 49.83 53566.78 88888.00 2014-12-16 04:11:37.909 350 15339.02 49.85 53566.69 88888.00 2014-12-16 04:11:38.409 350 15339.03 49.80 53566.74 88888.00 2014-12-16 04:11:38.909 350 15339.06 49.84 53566.77 88888.00 2014-12-16 04:11:39.409 350 15339.05 49.93 53566.76 88888.00 2014-12-16 04:11:39.909 350 15339.01 49.90 53566.67 88888.00 2014-12-16 04:11:40.409 350 15339.00 49.84 53566.69 88888.00 2014-12-16 04:11:40.909 350 15338.99 49.88 53566.76 88888.00 2014-12-16 04:11:41.409 350 15338.98 49.90 53566.77 88888.00 2014-12-16 04:11:41.909 350 15339.05 49.92 53566.73 88888.00 2014-12-16 04:11:42.409 350 15339.09 49.90 53566.74 88888.00 2014-12-16 04:11:42.909 350 15339.05 49.88 53566.79 88888.00 2014-12-16 04:11:43.409 350 15339.09 49.91 53566.76 88888.00 2014-12-16 04:11:43.909 350 15339.09 49.89 53566.69 88888.00 2014-12-16 04:11:44.409 350 15339.08 49.89 53566.68 88888.00 2014-12-16 04:11:44.909 350 15339.08 49.89 53566.70 88888.00 2014-12-16 04:11:45.409 350 15339.16 49.85 53566.66 88888.00 2014-12-16 04:11:45.909 350 15339.16 49.86 53566.67 88888.00 2014-12-16 04:11:46.409 350 15339.24 49.85 53566.66 88888.00 2014-12-16 04:11:46.909 350 15339.20 49.81 53566.64 88888.00 2014-12-16 04:11:47.409 350 15339.21 49.80 53566.66 88888.00 2014-12-16 04:11:47.909 350 15339.20 49.74 53566.68 88888.00 2014-12-16 04:11:48.409 350 15339.20 49.73 53566.70 88888.00 2014-12-16 04:11:48.909 350 15339.24 49.77 53566.77 88888.00 2014-12-16 04:11:49.409 350 15339.29 49.83 53566.65 88888.00 2014-12-16 04:11:49.909 350 15339.33 49.81 53566.57 88888.00 2014-12-16 04:11:50.409 350 15339.35 49.82 53566.57 88888.00 2014-12-16 04:11:50.909 350 15339.34 49.82 53566.62 88888.00 2014-12-16 04:11:51.409 350 15339.34 49.76 53566.65 88888.00 2014-12-16 04:11:51.909 350 15339.39 49.80 53566.61 88888.00 2014-12-16 04:11:52.409 350 15339.42 49.73 53566.67 88888.00 2014-12-16 04:11:52.909 350 15339.44 49.74 53566.67 88888.00 2014-12-16 04:11:53.409 350 15339.45 49.72 53566.64 88888.00 2014-12-16 04:11:53.909 350 15339.45 49.64 53566.67 88888.00 2014-12-16 04:11:54.409 350 15339.53 49.66 53566.68 88888.00 2014-12-16 04:11:54.909 350 15339.53 49.74 53566.72 88888.00 2014-12-16 04:11:55.409 350 15339.56 49.75 53566.65 88888.00 2014-12-16 04:11:55.909 350 15339.57 49.62 53566.60 88888.00 2014-12-16 04:11:56.409 350 15339.56 49.67 53566.62 88888.00 2014-12-16 04:11:56.909 350 15339.60 49.69 53566.62 88888.00 2014-12-16 04:11:57.409 350 15339.56 49.66 53566.57 88888.00 2014-12-16 04:11:57.909 350 15339.54 49.65 53566.65 88888.00 2014-12-16 04:11:58.409 350 15339.60 49.54 53566.69 88888.00 2014-12-16 04:11:58.909 350 15339.58 49.63 53566.72 88888.00 2014-12-16 04:11:59.409 350 15339.61 49.73 53566.69 88888.00 2014-12-16 04:11:59.909 350 15339.64 49.72 53566.69 88888.00 2014-12-16 04:12:00.409 350 15339.64 49.68 53566.73 88888.00 2014-12-16 04:12:00.909 350 15339.65 49.69 53566.65 88888.00 2014-12-16 04:12:01.409 350 15339.66 49.66 53566.58 88888.00 2014-12-16 04:12:01.909 350 15339.66 49.65 53566.64 88888.00 2014-12-16 04:12:02.409 350 15339.62 49.57 53566.65 88888.00 2014-12-16 04:12:02.909 350 15339.63 49.65 53566.63 88888.00 2014-12-16 04:12:03.409 350 15339.63 49.65 53566.68 88888.00 2014-12-16 04:12:03.909 350 15339.61 49.65 53566.67 88888.00 2014-12-16 04:12:04.409 350 15339.62 49.63 53566.72 88888.00 2014-12-16 04:12:04.909 350 15339.66 49.63 53566.77 88888.00 2014-12-16 04:12:05.409 350 15339.64 49.66 53566.70 88888.00 2014-12-16 04:12:05.909 350 15339.67 49.65 53566.74 88888.00 2014-12-16 04:12:06.409 350 15339.69 49.55 53566.80 88888.00 2014-12-16 04:12:06.909 350 15339.72 49.47 53566.74 88888.00 2014-12-16 04:12:07.409 350 15339.71 49.55 53566.72 88888.00 2014-12-16 04:12:07.909 350 15339.65 49.50 53566.67 88888.00 2014-12-16 04:12:08.409 350 15339.63 49.54 53566.63 88888.00 2014-12-16 04:12:08.909 350 15339.65 49.58 53566.66 88888.00 2014-12-16 04:12:09.409 350 15339.63 49.55 53566.74 88888.00 2014-12-16 04:12:09.909 350 15339.62 49.50 53566.82 88888.00 2014-12-16 04:12:10.409 350 15339.65 49.52 53566.83 88888.00 2014-12-16 04:12:10.909 350 15339.63 49.54 53566.76 88888.00 2014-12-16 04:12:11.409 350 15339.65 49.57 53566.80 88888.00 2014-12-16 04:12:11.909 350 15339.67 49.48 53566.82 88888.00 2014-12-16 04:12:12.409 350 15339.60 49.48 53566.80 88888.00 2014-12-16 04:12:12.909 350 15339.58 49.55 53566.79 88888.00 2014-12-16 04:12:13.409 350 15339.60 49.49 53566.70 88888.00 2014-12-16 04:12:13.909 350 15339.64 49.43 53566.64 88888.00 2014-12-16 04:12:14.409 350 15339.60 49.45 53566.67 88888.00 2014-12-16 04:12:14.909 350 15339.63 49.48 53566.69 88888.00 2014-12-16 04:12:15.409 350 15339.58 49.50 53566.67 88888.00 2014-12-16 04:12:15.909 350 15339.66 49.47 53566.65 88888.00 2014-12-16 04:12:16.409 350 15339.67 49.45 53566.64 88888.00 2014-12-16 04:12:16.909 350 15339.64 49.52 53566.69 88888.00 2014-12-16 04:12:17.409 350 15339.70 49.55 53566.72 88888.00 2014-12-16 04:12:17.909 350 15339.71 49.49 53566.72 88888.00 2014-12-16 04:12:18.409 350 15339.70 49.50 53566.70 88888.00 2014-12-16 04:12:18.909 350 15339.71 49.43 53566.68 88888.00 2014-12-16 04:12:19.409 350 15339.64 49.43 53566.63 88888.00 2014-12-16 04:12:19.909 350 15339.60 49.50 53566.62 88888.00 2014-12-16 04:12:20.409 350 15339.58 49.49 53566.60 88888.00 2014-12-16 04:12:20.909 350 15339.60 49.46 53566.60 88888.00 2014-12-16 04:12:21.409 350 15339.60 49.51 53566.62 88888.00 2014-12-16 04:12:21.909 350 15339.58 49.45 53566.67 88888.00 2014-12-16 04:12:22.409 350 15339.62 49.38 53566.68 88888.00 2014-12-16 04:12:22.909 350 15339.64 49.45 53566.75 88888.00 2014-12-16 04:12:23.409 350 15339.60 49.42 53566.74 88888.00 2014-12-16 04:12:23.909 350 15339.63 49.39 53566.77 88888.00 2014-12-16 04:12:24.409 350 15339.69 49.39 53566.78 88888.00 2014-12-16 04:12:24.909 350 15339.65 49.34 53566.72 88888.00 2014-12-16 04:12:25.409 350 15339.65 49.39 53566.75 88888.00 2014-12-16 04:12:25.909 350 15339.65 49.43 53566.76 88888.00 2014-12-16 04:12:26.409 350 15339.65 49.42 53566.73 88888.00 2014-12-16 04:12:26.909 350 15339.69 49.43 53566.74 88888.00 2014-12-16 04:12:27.409 350 15339.74 49.41 53566.76 88888.00 2014-12-16 04:12:27.909 350 15339.73 49.34 53566.77 88888.00 2014-12-16 04:12:28.409 350 15339.74 49.36 53566.83 88888.00 2014-12-16 04:12:28.909 350 15339.76 49.31 53566.83 88888.00 2014-12-16 04:12:29.409 350 15339.75 49.31 53566.77 88888.00 2014-12-16 04:12:29.909 350 15339.76 49.42 53566.81 88888.00 2014-12-16 04:12:30.409 350 15339.80 49.41 53566.80 88888.00 2014-12-16 04:12:30.909 350 15339.82 49.34 53566.76 88888.00 2014-12-16 04:12:31.409 350 15339.82 49.31 53566.75 88888.00 2014-12-16 04:12:31.909 350 15339.83 49.30 53566.73 88888.00 2014-12-16 04:12:32.409 350 15339.76 49.28 53566.68 88888.00 2014-12-16 04:12:32.909 350 15339.79 49.30 53566.68 88888.00 2014-12-16 04:12:33.409 350 15339.83 49.28 53566.67 88888.00 2014-12-16 04:12:33.909 350 15339.83 49.29 53566.68 88888.00 2014-12-16 04:12:34.409 350 15339.79 49.29 53566.72 88888.00 2014-12-16 04:12:34.909 350 15339.82 49.25 53566.76 88888.00 2014-12-16 04:12:35.409 350 15339.80 49.25 53566.72 88888.00 2014-12-16 04:12:35.909 350 15339.85 49.26 53566.73 88888.00 2014-12-16 04:12:36.409 350 15339.91 49.28 53566.70 88888.00 2014-12-16 04:12:36.909 350 15339.87 49.23 53566.68 88888.00 2014-12-16 04:12:37.409 350 15339.85 49.26 53566.66 88888.00 2014-12-16 04:12:37.909 350 15339.92 49.25 53566.69 88888.00 2014-12-16 04:12:38.409 350 15339.93 49.20 53566.74 88888.00 2014-12-16 04:12:38.909 350 15339.91 49.19 53566.80 88888.00 2014-12-16 04:12:39.409 350 15339.91 49.21 53566.82 88888.00 2014-12-16 04:12:39.909 350 15339.93 49.17 53566.78 88888.00 2014-12-16 04:12:40.409 350 15339.87 49.17 53566.78 88888.00 2014-12-16 04:12:40.909 350 15339.89 49.20 53566.78 88888.00 2014-12-16 04:12:41.409 350 15340.00 49.19 53566.76 88888.00 2014-12-16 04:12:41.909 350 15339.94 49.16 53566.84 88888.00 2014-12-16 04:12:42.409 350 15339.93 49.16 53566.86 88888.00 2014-12-16 04:12:42.909 350 15339.98 49.19 53566.80 88888.00 2014-12-16 04:12:43.409 350 15339.94 49.11 53566.73 88888.00 2014-12-16 04:12:43.909 350 15339.91 49.12 53566.78 88888.00 2014-12-16 04:12:44.409 350 15339.91 49.14 53566.73 88888.00 2014-12-16 04:12:44.909 350 15339.91 49.10 53566.75 88888.00 2014-12-16 04:12:45.409 350 15339.89 49.10 53566.78 88888.00 2014-12-16 04:12:45.909 350 15339.90 49.03 53566.77 88888.00 2014-12-16 04:12:46.409 350 15339.93 49.06 53566.82 88888.00 2014-12-16 04:12:46.909 350 15339.93 49.04 53566.84 88888.00 2014-12-16 04:12:47.409 350 15339.92 48.94 53566.80 88888.00 2014-12-16 04:12:47.909 350 15339.82 48.99 53566.73 88888.00 2014-12-16 04:12:48.409 350 15339.84 49.04 53566.72 88888.00 2014-12-16 04:12:48.909 350 15339.90 48.97 53566.72 88888.00 2014-12-16 04:12:49.409 350 15339.84 48.89 53566.73 88888.00 2014-12-16 04:12:49.909 350 15339.83 48.88 53566.74 88888.00 2014-12-16 04:12:50.409 350 15339.85 48.88 53566.68 88888.00 2014-12-16 04:12:50.909 350 15339.81 48.76 53566.63 88888.00 2014-12-16 04:12:51.409 350 15339.72 48.79 53566.67 88888.00 2014-12-16 04:12:51.909 350 15339.73 48.88 53566.66 88888.00 2014-12-16 04:12:52.409 350 15339.75 48.90 53566.68 88888.00 2014-12-16 04:12:52.909 350 15339.66 48.85 53566.74 88888.00 2014-12-16 04:12:53.409 350 15339.64 48.82 53566.69 88888.00 2014-12-16 04:12:53.909 350 15339.64 48.81 53566.65 88888.00 2014-12-16 04:12:54.409 350 15339.69 48.74 53566.63 88888.00 2014-12-16 04:12:54.909 350 15339.67 48.72 53566.60 88888.00 2014-12-16 04:12:55.409 350 15339.62 48.72 53566.58 88888.00 2014-12-16 04:12:55.909 350 15339.61 48.78 53566.55 88888.00 2014-12-16 04:12:56.409 350 15339.65 48.78 53566.49 88888.00 2014-12-16 04:12:56.909 350 15339.61 48.76 53566.50 88888.00 2014-12-16 04:12:57.409 350 15339.63 48.67 53566.49 88888.00 2014-12-16 04:12:57.909 350 15339.65 48.69 53566.52 88888.00 2014-12-16 04:12:58.409 350 15339.61 48.63 53566.60 88888.00 2014-12-16 04:12:58.909 350 15339.62 48.61 53566.57 88888.00 2014-12-16 04:12:59.409 350 15339.58 48.62 53566.57 88888.00 2014-12-16 04:12:59.909 350 15339.61 48.65 53566.60 88888.00 2014-12-16 04:13:00.410 350 15339.63 48.67 53566.64 88888.00 2014-12-16 04:13:00.910 350 15339.63 48.61 53566.66 88888.00 2014-12-16 04:13:01.410 350 15339.64 48.55 53566.58 88888.00 2014-12-16 04:13:01.910 350 15339.71 48.56 53566.54 88888.00 2014-12-16 04:13:02.410 350 15339.76 48.55 53566.49 88888.00 2014-12-16 04:13:02.910 350 15339.72 48.48 53566.57 88888.00 2014-12-16 04:13:03.410 350 15339.74 48.51 53566.61 88888.00 2014-12-16 04:13:03.910 350 15339.63 48.45 53566.54 88888.00 2014-12-16 04:13:04.410 350 15339.65 48.36 53566.56 88888.00 2014-12-16 04:13:04.910 350 15339.69 48.39 53566.54 88888.00 2014-12-16 04:13:05.410 350 15339.70 48.43 53566.54 88888.00 2014-12-16 04:13:05.910 350 15339.69 48.55 53566.55 88888.00 2014-12-16 04:13:06.410 350 15339.67 48.63 53566.52 88888.00 2014-12-16 04:13:06.910 350 15339.73 48.62 53566.52 88888.00 2014-12-16 04:13:07.410 350 15339.70 48.56 53566.54 88888.00 2014-12-16 04:13:07.910 350 15339.72 48.54 53566.54 88888.00 2014-12-16 04:13:08.410 350 15339.64 48.50 53566.53 88888.00 2014-12-16 04:13:08.910 350 15339.65 48.52 53566.54 88888.00 2014-12-16 04:13:09.410 350 15339.67 48.60 53566.53 88888.00 2014-12-16 04:13:09.910 350 15339.71 48.55 53566.55 88888.00 2014-12-16 04:13:10.410 350 15339.71 48.50 53566.59 88888.00 2014-12-16 04:13:10.910 350 15339.70 48.48 53566.57 88888.00 2014-12-16 04:13:11.410 350 15339.69 48.56 53566.61 88888.00 2014-12-16 04:13:11.910 350 15339.70 48.60 53566.57 88888.00 2014-12-16 04:13:12.410 350 15339.70 48.56 53566.54 88888.00 2014-12-16 04:13:12.910 350 15339.67 48.41 53566.56 88888.00 2014-12-16 04:13:13.410 350 15339.69 48.38 53566.50 88888.00 2014-12-16 04:13:13.910 350 15339.74 48.46 53566.45 88888.00 2014-12-16 04:13:14.410 350 15339.79 48.47 53566.48 88888.00 2014-12-16 04:13:14.910 350 15339.85 48.43 53566.52 88888.00 2014-12-16 04:13:15.410 350 15339.87 48.46 53566.57 88888.00 2014-12-16 04:13:15.910 350 15339.85 48.52 53566.59 88888.00 2014-12-16 04:13:16.410 350 15339.82 48.60 53566.64 88888.00 2014-12-16 04:13:16.910 350 15339.87 48.68 53566.68 88888.00 2014-12-16 04:13:17.410 350 15339.89 48.63 53566.66 88888.00 2014-12-16 04:13:17.910 350 15339.85 48.54 53566.73 88888.00 2014-12-16 04:13:18.410 350 15339.87 48.53 53566.72 88888.00 2014-12-16 04:13:18.910 350 15339.96 48.56 53566.65 88888.00 2014-12-16 04:13:19.410 350 15339.90 48.57 53566.63 88888.00 2014-12-16 04:13:19.910 350 15339.85 48.59 53566.65 88888.00 2014-12-16 04:13:20.410 350 15339.92 48.56 53566.61 88888.00 2014-12-16 04:13:20.910 350 15339.97 48.60 53566.61 88888.00 2014-12-16 04:13:21.410 350 15340.01 48.63 53566.72 88888.00 2014-12-16 04:13:21.910 350 15340.01 48.64 53566.77 88888.00 2014-12-16 04:13:22.410 350 15339.96 48.68 53566.77 88888.00 2014-12-16 04:13:22.910 350 15339.94 48.77 53566.79 88888.00 2014-12-16 04:13:23.410 350 15339.98 48.80 53566.78 88888.00 2014-12-16 04:13:23.910 350 15340.03 48.71 53566.79 88888.00 2014-12-16 04:13:24.410 350 15340.00 48.70 53566.84 88888.00 2014-12-16 04:13:24.910 350 15340.01 48.68 53566.84 88888.00 2014-12-16 04:13:25.410 350 15340.07 48.77 53566.75 88888.00 2014-12-16 04:13:25.910 350 15340.03 48.81 53566.73 88888.00 2014-12-16 04:13:26.410 350 15340.09 48.72 53566.76 88888.00 2014-12-16 04:13:26.910 350 15340.08 48.64 53566.79 88888.00 2014-12-16 04:13:27.410 350 15340.05 48.69 53566.81 88888.00 2014-12-16 04:13:27.910 350 15340.07 48.80 53566.83 88888.00 2014-12-16 04:13:28.410 350 15340.11 48.85 53566.84 88888.00 2014-12-16 04:13:28.910 350 15340.14 48.81 53566.83 88888.00 2014-12-16 04:13:29.410 350 15340.06 48.76 53566.89 88888.00 2014-12-16 04:13:29.910 350 15340.08 48.79 53566.90 88888.00 2014-12-16 04:13:30.410 350 15340.14 48.81 53566.79 88888.00 2014-12-16 04:13:30.910 350 15340.16 48.83 53566.82 88888.00 2014-12-16 04:13:31.410 350 15340.20 48.80 53566.87 88888.00 2014-12-16 04:13:31.910 350 15340.19 48.72 53566.85 88888.00 2014-12-16 04:13:32.410 350 15340.14 48.74 53566.84 88888.00 2014-12-16 04:13:32.910 350 15340.14 48.79 53566.84 88888.00 2014-12-16 04:13:33.410 350 15340.26 48.86 53566.85 88888.00 2014-12-16 04:13:33.910 350 15340.25 48.90 53566.85 88888.00 2014-12-16 04:13:34.410 350 15340.21 48.90 53566.96 88888.00 2014-12-16 04:13:34.910 350 15340.29 48.89 53566.96 88888.00 2014-12-16 04:13:35.410 350 15340.29 48.93 53566.89 88888.00 2014-12-16 04:13:35.910 350 15340.26 48.93 53566.82 88888.00 2014-12-16 04:13:36.410 350 15340.23 48.93 53566.87 88888.00 2014-12-16 04:13:36.910 350 15340.23 48.93 53566.84 88888.00 2014-12-16 04:13:37.410 350 15340.18 48.94 53566.81 88888.00 2014-12-16 04:13:37.910 350 15340.20 48.96 53566.84 88888.00 2014-12-16 04:13:38.410 350 15340.28 48.98 53566.81 88888.00 2014-12-16 04:13:38.910 350 15340.27 48.97 53566.84 88888.00 2014-12-16 04:13:39.410 350 15340.23 48.88 53566.84 88888.00 2014-12-16 04:13:39.910 350 15340.23 48.87 53566.86 88888.00 2014-12-16 04:13:40.410 350 15340.27 48.95 53566.84 88888.00 2014-12-16 04:13:40.910 350 15340.29 48.94 53566.85 88888.00 2014-12-16 04:13:41.410 350 15340.29 48.89 53566.95 88888.00 2014-12-16 04:13:41.910 350 15340.28 48.86 53566.90 88888.00 2014-12-16 04:13:42.410 350 15340.32 48.81 53566.85 88888.00 2014-12-16 04:13:42.910 350 15340.32 48.86 53566.85 88888.00 2014-12-16 04:13:43.410 350 15340.36 48.86 53566.83 88888.00 2014-12-16 04:13:43.910 350 15340.37 48.85 53566.86 88888.00 2014-12-16 04:13:44.410 350 15340.32 48.87 53566.93 88888.00 2014-12-16 04:13:44.910 350 15340.24 48.90 53566.96 88888.00 2014-12-16 04:13:45.410 350 15340.24 48.96 53566.94 88888.00 2014-12-16 04:13:45.910 350 15340.27 48.96 53566.94 88888.00 2014-12-16 04:13:46.410 350 15340.29 48.96 53566.97 88888.00 2014-12-16 04:13:46.910 350 15340.33 48.94 53566.94 88888.00 2014-12-16 04:13:47.410 350 15340.28 48.94 53566.92 88888.00 2014-12-16 04:13:47.910 350 15340.25 48.96 53566.99 88888.00 2014-12-16 04:13:48.410 350 15340.28 48.95 53566.92 88888.00 2014-12-16 04:13:48.910 350 15340.29 48.89 53566.82 88888.00 2014-12-16 04:13:49.410 350 15340.26 48.81 53566.84 88888.00 2014-12-16 04:13:49.910 350 15340.26 48.72 53566.83 88888.00 2014-12-16 04:13:50.410 350 15340.25 48.77 53566.80 88888.00 2014-12-16 04:13:50.910 350 15340.25 48.86 53566.82 88888.00 2014-12-16 04:13:51.410 350 15340.25 48.79 53566.90 88888.00 2014-12-16 04:13:51.910 350 15340.29 48.74 53566.97 88888.00 2014-12-16 04:13:52.410 350 15340.28 48.73 53566.94 88888.00 2014-12-16 04:13:52.910 350 15340.20 48.71 53566.93 88888.00 2014-12-16 04:13:53.410 350 15340.20 48.78 53566.93 88888.00 2014-12-16 04:13:53.910 350 15340.26 48.76 53566.90 88888.00 2014-12-16 04:13:54.410 350 15340.28 48.74 53566.92 88888.00 2014-12-16 04:13:54.910 350 15340.24 48.80 53566.92 88888.00 2014-12-16 04:13:55.410 350 15340.24 48.85 53566.87 88888.00 2014-12-16 04:13:55.910 350 15340.20 48.85 53566.88 88888.00 2014-12-16 04:13:56.410 350 15340.24 48.78 53566.84 88888.00 2014-12-16 04:13:56.910 350 15340.26 48.80 53566.83 88888.00 2014-12-16 04:13:57.410 350 15340.20 48.77 53566.84 88888.00 2014-12-16 04:13:57.910 350 15340.12 48.83 53566.94 88888.00 2014-12-16 04:13:58.410 350 15340.11 48.89 53566.87 88888.00 2014-12-16 04:13:58.910 350 15340.15 48.88 53566.85 88888.00 2014-12-16 04:13:59.410 350 15340.15 48.83 53566.88 88888.00 2014-12-16 04:13:59.910 350 15340.11 48.79 53566.85 88888.00 2014-12-16 04:14:00.410 350 15340.14 48.79 53566.81 88888.00 2014-12-16 04:14:00.910 350 15340.14 48.86 53566.82 88888.00 2014-12-16 04:14:01.410 350 15340.15 48.93 53566.83 88888.00 2014-12-16 04:14:01.910 350 15340.15 48.90 53566.86 88888.00 2014-12-16 04:14:02.410 350 15340.09 48.81 53566.86 88888.00 2014-12-16 04:14:02.910 350 15340.05 48.79 53566.94 88888.00 2014-12-16 04:14:03.410 350 15340.10 48.81 53566.87 88888.00 2014-12-16 04:14:03.910 350 15340.09 48.76 53566.89 88888.00 2014-12-16 04:14:04.410 350 15340.00 48.74 53566.96 88888.00 2014-12-16 04:14:04.910 350 15339.98 48.77 53566.84 88888.00 2014-12-16 04:14:05.410 350 15340.00 48.83 53566.83 88888.00 2014-12-16 04:14:05.910 350 15340.02 48.86 53566.85 88888.00 2014-12-16 04:14:06.410 350 15339.98 48.85 53566.82 88888.00 2014-12-16 04:14:06.910 350 15339.90 48.79 53566.75 88888.00 2014-12-16 04:14:07.410 350 15339.89 48.86 53566.74 88888.00 2014-12-16 04:14:07.910 350 15339.89 48.87 53566.77 88888.00 2014-12-16 04:14:08.410 350 15339.88 48.78 53566.77 88888.00 2014-12-16 04:14:08.910 350 15339.89 48.76 53566.78 88888.00 2014-12-16 04:14:09.410 350 15339.90 48.79 53566.78 88888.00 2014-12-16 04:14:09.910 350 15339.97 48.81 53566.81 88888.00 2014-12-16 04:14:10.410 350 15339.92 48.77 53566.83 88888.00 2014-12-16 04:14:10.910 350 15339.96 48.77 53566.84 88888.00 2014-12-16 04:14:11.410 350 15339.92 48.77 53566.85 88888.00 2014-12-16 04:14:11.910 350 15339.91 48.78 53566.90 88888.00 2014-12-16 04:14:12.410 350 15339.97 48.78 53566.85 88888.00 2014-12-16 04:14:12.910 350 15339.91 48.76 53566.80 88888.00 2014-12-16 04:14:13.410 350 15339.88 48.73 53566.80 88888.00 2014-12-16 04:14:13.910 350 15339.90 48.80 53566.74 88888.00 2014-12-16 04:14:14.410 350 15339.97 48.81 53566.73 88888.00 2014-12-16 04:14:14.910 350 15339.96 48.78 53566.74 88888.00 2014-12-16 04:14:15.410 350 15339.94 48.69 53566.79 88888.00 2014-12-16 04:14:15.910 350 15339.96 48.70 53566.75 88888.00 2014-12-16 04:14:16.410 350 15339.97 48.82 53566.68 88888.00 2014-12-16 04:14:16.910 350 15339.99 48.83 53566.68 88888.00 2014-12-16 04:14:17.410 350 15339.96 48.79 53566.67 88888.00 2014-12-16 04:14:17.910 350 15339.93 48.76 53566.70 88888.00 2014-12-16 04:14:18.410 350 15339.97 48.74 53566.73 88888.00 2014-12-16 04:14:18.910 350 15340.05 48.79 53566.67 88888.00 2014-12-16 04:14:19.410 350 15340.05 48.71 53566.66 88888.00 2014-12-16 04:14:19.910 350 15340.05 48.63 53566.66 88888.00 2014-12-16 04:14:20.410 350 15340.03 48.65 53566.64 88888.00 2014-12-16 04:14:20.910 350 15340.01 48.68 53566.65 88888.00 2014-12-16 04:14:21.410 350 15340.03 48.67 53566.67 88888.00 2014-12-16 04:14:21.910 350 15340.10 48.63 53566.69 88888.00 2014-12-16 04:14:22.410 350 15340.08 48.62 53566.64 88888.00 2014-12-16 04:14:22.910 350 15339.98 48.65 53566.64 88888.00 2014-12-16 04:14:23.410 350 15339.96 48.63 53566.63 88888.00 2014-12-16 04:14:23.910 350 15340.05 48.62 53566.63 88888.00 2014-12-16 04:14:24.410 350 15340.09 48.61 53566.63 88888.00 2014-12-16 04:14:24.910 350 15340.07 48.60 53566.60 88888.00 2014-12-16 04:14:25.410 350 15340.03 48.53 53566.55 88888.00 2014-12-16 04:14:25.910 350 15340.01 48.51 53566.52 88888.00 2014-12-16 04:14:26.410 350 15339.97 48.59 53566.54 88888.00 2014-12-16 04:14:26.910 350 15339.99 48.57 53566.57 88888.00 2014-12-16 04:14:27.410 350 15340.06 48.55 53566.58 88888.00 2014-12-16 04:14:27.910 350 15340.02 48.50 53566.59 88888.00 2014-12-16 04:14:28.410 350 15339.99 48.47 53566.62 88888.00 2014-12-16 04:14:28.910 350 15340.03 48.50 53566.60 88888.00 2014-12-16 04:14:29.410 350 15340.00 48.54 53566.57 88888.00 2014-12-16 04:14:29.910 350 15339.99 48.53 53566.54 88888.00 2014-12-16 04:14:30.410 350 15339.99 48.44 53566.57 88888.00 2014-12-16 04:14:30.910 350 15339.97 48.37 53566.49 88888.00 2014-12-16 04:14:31.410 350 15339.96 48.37 53566.45 88888.00 2014-12-16 04:14:31.910 350 15339.96 48.41 53566.47 88888.00 2014-12-16 04:14:32.410 350 15340.05 48.51 53566.48 88888.00 2014-12-16 04:14:32.910 350 15340.02 48.57 53566.42 88888.00 2014-12-16 04:14:33.410 350 15340.00 48.61 53566.43 88888.00 2014-12-16 04:14:33.910 350 15340.01 48.56 53566.50 88888.00 2014-12-16 04:14:34.410 350 15340.01 48.48 53566.50 88888.00 2014-12-16 04:14:34.910 350 15340.03 48.53 53566.45 88888.00 2014-12-16 04:14:35.410 350 15340.06 48.55 53566.48 88888.00 2014-12-16 04:14:35.910 350 15340.07 48.53 53566.50 88888.00 2014-12-16 04:14:36.410 350 15340.05 48.50 53566.41 88888.00 2014-12-16 04:14:36.910 350 15340.00 48.51 53566.36 88888.00 2014-12-16 04:14:37.410 350 15340.02 48.52 53566.37 88888.00 2014-12-16 04:14:37.910 350 15340.10 48.50 53566.35 88888.00 2014-12-16 04:14:38.410 350 15340.11 48.46 53566.37 88888.00 2014-12-16 04:14:38.910 350 15340.07 48.38 53566.36 88888.00 2014-12-16 04:14:39.410 350 15340.02 48.36 53566.42 88888.00 2014-12-16 04:14:39.910 350 15340.06 48.35 53566.43 88888.00 2014-12-16 04:14:40.410 350 15340.11 48.37 53566.38 88888.00 2014-12-16 04:14:40.910 350 15340.14 48.36 53566.43 88888.00 2014-12-16 04:14:41.410 350 15340.11 48.33 53566.44 88888.00 2014-12-16 04:14:41.910 350 15340.11 48.29 53566.43 88888.00 2014-12-16 04:14:42.410 350 15340.11 48.21 53566.41 88888.00 2014-12-16 04:14:42.910 350 15340.07 48.28 53566.34 88888.00 2014-12-16 04:14:43.410 350 15340.05 48.29 53566.36 88888.00 2014-12-16 04:14:43.910 350 15340.07 48.26 53566.38 88888.00 2014-12-16 04:14:44.410 350 15340.06 48.29 53566.39 88888.00 2014-12-16 04:14:44.910 350 15340.10 48.31 53566.37 88888.00 2014-12-16 04:14:45.410 350 15340.14 48.30 53566.40 88888.00 2014-12-16 04:14:45.910 350 15340.12 48.31 53566.39 88888.00 2014-12-16 04:14:46.410 350 15340.12 48.30 53566.36 88888.00 2014-12-16 04:14:46.910 350 15340.11 48.24 53566.34 88888.00 2014-12-16 04:14:47.410 350 15340.05 48.18 53566.35 88888.00 2014-12-16 04:14:47.910 350 15340.08 48.26 53566.32 88888.00 2014-12-16 04:14:48.410 350 15340.12 48.29 53566.14 88888.00 2014-12-16 04:14:48.910 350 15340.17 48.29 53565.15 88888.00 2014-12-16 04:14:49.410 350 15340.15 48.29 53564.86 88888.00 2014-12-16 04:14:49.910 350 15340.11 48.22 53565.06 88888.00 2014-12-16 04:14:50.410 350 15340.09 48.17 53565.31 88888.00 2014-12-16 04:14:50.910 350 15340.02 48.13 53565.56 88888.00 2014-12-16 04:14:51.410 350 15339.96 48.16 53565.82 88888.00 2014-12-16 04:14:51.910 350 15340.05 48.19 53565.97 88888.00 2014-12-16 04:14:52.410 350 15340.11 48.27 53566.07 88888.00 2014-12-16 04:14:52.910 350 15340.09 48.25 53566.17 88888.00 2014-12-16 04:14:53.410 350 15340.03 48.28 53566.20 88888.00 2014-12-16 04:14:53.910 350 15340.01 48.29 53566.29 88888.00 2014-12-16 04:14:54.410 350 15340.09 48.20 53566.35 88888.00 2014-12-16 04:14:54.910 350 15340.03 48.18 53566.26 88888.00 2014-12-16 04:14:55.410 350 15340.00 48.15 53566.30 88888.00 2014-12-16 04:14:55.910 350 15340.00 48.18 53566.29 88888.00 2014-12-16 04:14:56.410 350 15339.99 48.22 53566.33 88888.00 2014-12-16 04:14:56.910 350 15340.02 48.27 53566.33 88888.00 2014-12-16 04:14:57.410 350 15340.01 48.26 53566.36 88888.00 2014-12-16 04:14:57.910 350 15339.94 48.20 53566.43 88888.00 2014-12-16 04:14:58.410 350 15339.93 48.18 53566.35 88888.00 2014-12-16 04:14:58.910 350 15339.97 48.20 53566.39 88888.00 2014-12-16 04:14:59.410 350 15339.97 48.28 53566.38 88888.00 2014-12-16 04:14:59.910 350 15340.01 48.26 53566.33 88888.00 2014-12-16 04:15:00.410 350 15340.01 48.27 53566.30 88888.00 2014-12-16 04:15:00.910 350 15339.97 48.24 53566.30 88888.00 2014-12-16 04:15:01.410 350 15339.94 48.17 53566.34 88888.00 2014-12-16 04:15:01.910 350 15339.96 48.16 53566.34 88888.00 2014-12-16 04:15:02.410 350 15339.96 48.26 53566.30 88888.00 2014-12-16 04:15:02.910 350 15339.98 48.34 53566.36 88888.00 2014-12-16 04:15:03.410 350 15339.97 48.30 53566.38 88888.00 2014-12-16 04:15:03.910 350 15339.99 48.26 53566.36 88888.00 2014-12-16 04:15:04.410 350 15339.98 48.20 53566.32 88888.00 2014-12-16 04:15:04.910 350 15339.91 48.25 53566.29 88888.00 2014-12-16 04:15:05.410 350 15339.93 48.26 53566.23 88888.00 2014-12-16 04:15:05.910 350 15339.97 48.22 53566.25 88888.00 2014-12-16 04:15:06.410 350 15339.93 48.20 53566.20 88888.00 2014-12-16 04:15:06.910 350 15339.93 48.16 53566.18 88888.00 2014-12-16 04:15:07.410 350 15339.94 48.15 53566.21 88888.00 2014-12-16 04:15:07.910 350 15339.91 48.16 53566.23 88888.00 2014-12-16 04:15:08.410 350 15339.91 48.08 53566.22 88888.00 2014-12-16 04:15:08.910 350 15339.92 48.01 53566.19 88888.00 2014-12-16 04:15:09.410 350 15339.89 48.03 53566.21 88888.00 2014-12-16 04:15:09.910 350 15339.94 48.04 53566.26 88888.00 2014-12-16 04:15:10.410 350 15340.00 48.07 53566.28 88888.00 2014-12-16 04:15:10.910 350 15340.03 48.11 53566.21 88888.00 2014-12-16 04:15:11.410 350 15339.99 48.15 53566.20 88888.00 2014-12-16 04:15:11.910 350 15339.88 48.18 53566.21 88888.00 2014-12-16 04:15:12.410 350 15339.88 48.18 53566.15 88888.00 2014-12-16 04:15:12.910 350 15339.88 48.21 53566.08 88888.00 2014-12-16 04:15:13.410 350 15339.89 48.22 53566.08 88888.00 2014-12-16 04:15:13.910 350 15339.87 48.20 53566.14 88888.00 2014-12-16 04:15:14.410 350 15339.89 48.16 53566.12 88888.00 2014-12-16 04:15:14.910 350 15339.88 48.13 53566.08 88888.00 2014-12-16 04:15:15.410 350 15339.79 48.20 53566.07 88888.00 2014-12-16 04:15:15.910 350 15339.79 48.28 53566.10 88888.00 2014-12-16 04:15:16.410 350 15339.82 48.38 53566.13 88888.00 2014-12-16 04:15:16.910 350 15339.83 48.30 53566.08 88888.00 2014-12-16 04:15:17.410 350 15339.80 48.21 53566.06 88888.00 2014-12-16 04:15:17.910 350 15339.81 48.24 53566.10 88888.00 2014-12-16 04:15:18.410 350 15339.84 48.33 53566.08 88888.00 2014-12-16 04:15:18.910 350 15339.91 48.37 53565.99 88888.00 2014-12-16 04:15:19.410 350 15339.85 48.27 53565.97 88888.00 2014-12-16 04:15:19.910 350 15339.76 48.29 53566.02 88888.00 2014-12-16 04:15:20.410 350 15339.72 48.35 53566.07 88888.00 2014-12-16 04:15:20.910 350 15339.73 48.39 53566.05 88888.00 2014-12-16 04:15:21.410 350 15339.73 48.42 53566.05 88888.00 2014-12-16 04:15:21.910 350 15339.69 48.39 53566.04 88888.00 2014-12-16 04:15:22.410 350 15339.65 48.36 53566.04 88888.00 2014-12-16 04:15:22.910 350 15339.64 48.28 53566.01 88888.00 2014-12-16 04:15:23.410 350 15339.61 48.30 53565.95 88888.00 2014-12-16 04:15:23.910 350 15339.66 48.37 53565.93 88888.00 2014-12-16 04:15:24.410 350 15339.66 48.38 53565.98 88888.00 2014-12-16 04:15:24.910 350 15339.67 48.34 53565.95 88888.00 2014-12-16 04:15:25.410 350 15339.66 48.29 53565.95 88888.00 2014-12-16 04:15:25.910 350 15339.56 48.27 53565.96 88888.00 2014-12-16 04:15:26.410 350 15339.58 48.33 53566.00 88888.00 2014-12-16 04:15:26.910 350 15339.57 48.34 53566.04 88888.00 2014-12-16 04:15:27.410 350 15339.61 48.28 53566.03 88888.00 2014-12-16 04:15:27.910 350 15339.56 48.26 53566.03 88888.00 2014-12-16 04:15:28.410 350 15339.56 48.30 53566.00 88888.00 2014-12-16 04:15:28.910 350 15339.58 48.29 53565.92 88888.00 2014-12-16 04:15:29.410 350 15339.54 48.28 53565.88 88888.00 2014-12-16 04:15:29.910 350 15339.54 48.24 53565.95 88888.00 2014-12-16 04:15:30.410 350 15339.61 48.31 53565.98 88888.00 2014-12-16 04:15:30.910 350 15339.58 48.38 53565.89 88888.00 2014-12-16 04:15:31.410 350 15339.62 48.34 53565.81 88888.00 2014-12-16 04:15:31.910 350 15339.58 48.22 53565.88 88888.00 2014-12-16 04:15:32.410 350 15339.61 48.22 53565.92 88888.00 2014-12-16 04:15:32.910 350 15339.65 48.25 53565.87 88888.00 2014-12-16 04:15:33.410 350 15339.63 48.26 53565.88 88888.00 2014-12-16 04:15:33.910 350 15339.62 48.29 53565.95 88888.00 2014-12-16 04:15:34.410 350 15339.63 48.29 53565.96 88888.00 2014-12-16 04:15:34.910 350 15339.66 48.21 53565.98 88888.00 2014-12-16 04:15:35.410 350 15339.65 48.09 53565.94 88888.00 2014-12-16 04:15:35.910 350 15339.69 48.11 53565.95 88888.00 2014-12-16 04:15:36.410 350 15339.71 48.13 53565.92 88888.00 2014-12-16 04:15:36.910 350 15339.76 48.17 53565.85 88888.00 2014-12-16 04:15:37.410 350 15339.79 48.12 53565.82 88888.00 2014-12-16 04:15:37.910 350 15339.80 48.19 53565.86 88888.00 2014-12-16 04:15:38.410 350 15339.78 48.18 53565.85 88888.00 2014-12-16 04:15:38.910 350 15339.78 48.08 53565.83 88888.00 2014-12-16 04:15:39.410 350 15339.74 48.11 53565.83 88888.00 2014-12-16 04:15:39.910 350 15339.78 48.12 53565.83 88888.00 2014-12-16 04:15:40.410 350 15339.80 48.20 53565.85 88888.00 2014-12-16 04:15:40.910 350 15339.81 48.20 53565.82 88888.00 2014-12-16 04:15:41.410 350 15339.88 48.13 53565.82 88888.00 2014-12-16 04:15:41.910 350 15339.82 48.09 53565.85 88888.00 2014-12-16 04:15:42.410 350 15339.78 48.17 53565.86 88888.00 2014-12-16 04:15:42.910 350 15339.76 48.20 53565.84 88888.00 2014-12-16 04:15:43.410 350 15339.72 48.24 53565.81 88888.00 2014-12-16 04:15:43.910 350 15339.72 48.38 53565.81 88888.00 2014-12-16 04:15:44.410 350 15339.73 48.37 53565.92 88888.00 2014-12-16 04:15:44.910 350 15339.69 48.31 53565.99 88888.00 2014-12-16 04:15:45.410 350 15339.70 48.28 53565.95 88888.00 2014-12-16 04:15:45.910 350 15339.67 48.25 53565.87 88888.00 2014-12-16 04:15:46.410 350 15339.70 48.31 53565.88 88888.00 2014-12-16 04:15:46.910 350 15339.71 48.36 53565.93 88888.00 2014-12-16 04:15:47.410 350 15339.67 48.29 53565.93 88888.00 2014-12-16 04:15:47.910 350 15339.60 48.35 53565.92 88888.00 2014-12-16 04:15:48.410 350 15339.57 48.36 53565.88 88888.00 2014-12-16 04:15:48.910 350 15339.56 48.34 53565.92 88888.00 2014-12-16 04:15:49.410 350 15339.55 48.31 53565.93 88888.00 2014-12-16 04:15:49.910 350 15339.56 48.38 53565.88 88888.00 2014-12-16 04:15:50.410 350 15339.52 48.47 53565.92 88888.00 2014-12-16 04:15:50.910 350 15339.51 48.52 53566.01 88888.00 2014-12-16 04:15:51.410 350 15339.55 48.51 53566.01 88888.00 2014-12-16 04:15:51.910 350 15339.53 48.46 53565.93 88888.00 2014-12-16 04:15:52.410 350 15339.51 48.50 53565.95 88888.00 2014-12-16 04:15:52.910 350 15339.54 48.43 53565.92 88888.00 2014-12-16 04:15:53.410 350 15339.54 48.46 53565.87 88888.00 2014-12-16 04:15:53.910 350 15339.50 48.50 53565.87 88888.00 2014-12-16 04:15:54.410 350 15339.48 48.51 53565.84 88888.00 2014-12-16 04:15:54.910 350 15339.53 48.53 53565.83 88888.00 2014-12-16 04:15:55.410 350 15339.57 48.47 53565.86 88888.00 2014-12-16 04:15:55.910 350 15339.47 48.51 53565.85 88888.00 2014-12-16 04:15:56.410 350 15339.51 48.50 53565.87 88888.00 2014-12-16 04:15:56.910 350 15339.51 48.50 53565.87 88888.00 2014-12-16 04:15:57.410 350 15339.53 48.53 53565.96 88888.00 2014-12-16 04:15:57.910 350 15339.55 48.52 53565.97 88888.00 2014-12-16 04:15:58.410 350 15339.52 48.55 53566.01 88888.00 2014-12-16 04:15:58.910 350 15339.55 48.60 53566.01 88888.00 2014-12-16 04:15:59.410 350 15339.57 48.55 53566.00 88888.00 2014-12-16 04:15:59.910 350 15339.55 48.60 53565.97 88888.00 2014-12-16 04:16:00.410 350 15339.58 48.61 53565.93 88888.00 2014-12-16 04:16:00.910 350 15339.63 48.59 53565.95 88888.00 2014-12-16 04:16:01.410 350 15339.73 48.56 53565.97 88888.00 2014-12-16 04:16:01.910 350 15339.72 48.54 53565.96 88888.00 2014-12-16 04:16:02.410 350 15339.67 48.53 53565.95 88888.00 2014-12-16 04:16:02.910 350 15339.69 48.65 53566.00 88888.00 2014-12-16 04:16:03.410 350 15339.74 48.63 53566.01 88888.00 2014-12-16 04:16:03.910 350 15339.78 48.56 53565.98 88888.00 2014-12-16 04:16:04.410 350 15339.72 48.53 53566.00 88888.00 2014-12-16 04:16:04.910 350 15339.71 48.52 53566.03 88888.00 2014-12-16 04:16:05.410 350 15339.74 48.60 53566.01 88888.00 2014-12-16 04:16:05.910 350 15339.74 48.54 53565.95 88888.00 2014-12-16 04:16:06.410 350 15339.69 48.59 53565.86 88888.00 2014-12-16 04:16:06.910 350 15339.65 48.65 53565.83 88888.00 2014-12-16 04:16:07.410 350 15339.71 48.68 53565.83 88888.00 2014-12-16 04:16:07.910 350 15339.75 48.65 53565.84 88888.00 2014-12-16 04:16:08.410 350 15339.76 48.63 53565.84 88888.00 2014-12-16 04:16:08.910 350 15339.74 48.70 53565.92 88888.00 2014-12-16 04:16:09.410 350 15339.74 48.70 53565.95 88888.00 2014-12-16 04:16:09.910 350 15339.75 48.67 53565.98 88888.00 2014-12-16 04:16:10.410 350 15339.74 48.64 53565.99 88888.00 2014-12-16 04:16:10.910 350 15339.69 48.70 53566.00 88888.00 2014-12-16 04:16:11.410 350 15339.75 48.80 53565.98 88888.00 2014-12-16 04:16:11.910 350 15339.70 48.74 53566.00 88888.00 2014-12-16 04:16:12.410 350 15339.69 48.64 53565.97 88888.00 2014-12-16 04:16:12.910 350 15339.74 48.65 53565.93 88888.00 2014-12-16 04:16:13.410 350 15339.79 48.69 53565.92 88888.00 2014-12-16 04:16:13.910 350 15339.80 48.71 53565.98 88888.00 2014-12-16 04:16:14.410 350 15339.80 48.64 53566.00 88888.00 2014-12-16 04:16:14.910 350 15339.76 48.59 53565.97 88888.00 2014-12-16 04:16:15.410 350 15339.71 48.59 53565.96 88888.00 2014-12-16 04:16:15.910 350 15339.66 48.68 53565.95 88888.00 2014-12-16 04:16:16.410 350 15339.71 48.65 53565.97 88888.00 2014-12-16 04:16:16.910 350 15339.67 48.70 53565.92 88888.00 2014-12-16 04:16:17.410 350 15339.65 48.70 53565.92 88888.00 2014-12-16 04:16:17.910 350 15339.67 48.74 53565.94 88888.00 2014-12-16 04:16:18.410 350 15339.71 48.82 53565.92 88888.00 2014-12-16 04:16:18.910 350 15339.70 48.88 53565.88 88888.00 2014-12-16 04:16:19.410 350 15339.74 48.86 53565.88 88888.00 2014-12-16 04:16:19.910 350 15339.69 48.83 53566.01 88888.00 2014-12-16 04:16:20.410 350 15339.71 48.77 53566.05 88888.00 2014-12-16 04:16:20.910 350 15339.74 48.72 53566.03 88888.00 2014-12-16 04:16:21.410 350 15339.74 48.78 53566.06 88888.00 2014-12-16 04:16:21.910 350 15339.79 48.80 53566.10 88888.00 2014-12-16 04:16:22.410 350 15339.80 48.76 53566.10 88888.00 2014-12-16 04:16:22.910 350 15339.82 48.80 53566.07 88888.00 2014-12-16 04:16:23.410 350 15339.79 48.78 53566.03 88888.00 2014-12-16 04:16:23.910 350 15339.75 48.79 53566.06 88888.00 2014-12-16 04:16:24.410 350 15339.79 48.83 53566.04 88888.00 2014-12-16 04:16:24.910 350 15339.79 48.88 53566.00 88888.00 2014-12-16 04:16:25.410 350 15339.81 48.94 53565.97 88888.00 2014-12-16 04:16:25.910 350 15339.87 48.94 53566.03 88888.00 2014-12-16 04:16:26.410 350 15339.87 48.90 53566.07 88888.00 2014-12-16 04:16:26.910 350 15339.84 48.97 53566.05 88888.00 2014-12-16 04:16:27.410 350 15339.88 48.94 53566.05 88888.00 2014-12-16 04:16:27.910 350 15339.88 48.96 53566.06 88888.00 2014-12-16 04:16:28.410 350 15339.80 48.91 53566.09 88888.00 2014-12-16 04:16:28.910 350 15339.87 48.87 53566.06 88888.00 2014-12-16 04:16:29.410 350 15339.92 48.97 53566.03 88888.00 2014-12-16 04:16:29.910 350 15339.90 48.98 53566.07 88888.00 2014-12-16 04:16:30.410 350 15339.85 49.02 53566.09 88888.00 2014-12-16 04:16:30.910 350 15339.85 49.05 53566.03 88888.00 2014-12-16 04:16:31.410 350 15339.85 49.03 53566.01 88888.00 2014-12-16 04:16:31.910 350 15339.85 48.99 53566.05 88888.00 2014-12-16 04:16:32.410 350 15339.85 49.05 53566.14 88888.00 2014-12-16 04:16:32.910 350 15339.96 49.13 53566.10 88888.00 2014-12-16 04:16:33.410 350 15339.99 49.11 53566.04 88888.00 2014-12-16 04:16:33.910 350 15339.98 49.00 53566.02 88888.00 2014-12-16 04:16:34.410 350 15339.91 48.99 53566.00 88888.00 2014-12-16 04:16:34.910 350 15339.84 49.04 53566.05 88888.00 2014-12-16 04:16:35.410 350 15339.88 49.05 53566.09 88888.00 2014-12-16 04:16:35.910 350 15339.87 48.99 53566.05 88888.00 2014-12-16 04:16:36.410 350 15339.85 49.03 53566.00 88888.00 2014-12-16 04:16:36.910 350 15339.89 49.12 53566.03 88888.00 2014-12-16 04:16:37.410 350 15339.84 49.13 53566.04 88888.00 2014-12-16 04:16:37.910 350 15339.83 49.11 53566.02 88888.00 2014-12-16 04:16:38.410 350 15339.80 49.17 53565.97 88888.00 2014-12-16 04:16:38.910 350 15339.78 49.22 53566.04 88888.00 2014-12-16 04:16:39.410 350 15339.72 49.22 53566.08 88888.00 2014-12-16 04:16:39.910 350 15339.83 49.23 53566.07 88888.00 2014-12-16 04:16:40.410 350 15339.91 49.19 53566.06 88888.00 2014-12-16 04:16:40.910 350 15339.80 49.10 53566.02 88888.00 2014-12-16 04:16:41.410 350 15339.74 49.16 53566.04 88888.00 2014-12-16 04:16:41.910 350 15339.75 49.21 53566.07 88888.00 2014-12-16 04:16:42.410 350 15339.74 49.17 53566.00 88888.00 2014-12-16 04:16:42.910 350 15339.72 49.11 53565.99 88888.00 2014-12-16 04:16:43.410 350 15339.73 49.08 53566.06 88888.00 2014-12-16 04:16:43.910 350 15339.72 49.07 53566.18 88888.00 2014-12-16 04:16:44.410 350 15339.66 49.06 53566.13 88888.00 2014-12-16 04:16:44.910 350 15339.69 49.25 53566.07 88888.00 2014-12-16 04:16:45.410 350 15339.69 49.31 53566.10 88888.00 2014-12-16 04:16:45.910 350 15339.64 49.24 53566.14 88888.00 2014-12-16 04:16:46.410 350 15339.65 49.16 53566.12 88888.00 2014-12-16 04:16:46.910 350 15339.63 49.06 53566.12 88888.00 2014-12-16 04:16:47.410 350 15339.55 49.02 53566.17 88888.00 2014-12-16 04:16:47.910 350 15339.57 49.12 53566.13 88888.00 2014-12-16 04:16:48.410 350 15339.63 49.13 53566.01 88888.00 2014-12-16 04:16:48.910 350 15339.55 49.13 53566.01 88888.00 2014-12-16 04:16:49.410 350 15339.52 49.16 53566.02 88888.00 2014-12-16 04:16:49.910 350 15339.53 49.20 53566.00 88888.00 2014-12-16 04:16:50.410 350 15339.46 49.16 53566.00 88888.00 2014-12-16 04:16:50.910 350 15339.45 49.11 53566.03 88888.00 2014-12-16 04:16:51.410 350 15339.48 49.07 53566.09 88888.00 2014-12-16 04:16:51.910 350 15339.48 49.10 53566.06 88888.00 2014-12-16 04:16:52.410 350 15339.41 49.15 53566.08 88888.00 2014-12-16 04:16:52.910 350 15339.41 49.11 53566.09 88888.00 2014-12-16 04:16:53.410 350 15339.46 49.04 53566.05 88888.00 2014-12-16 04:16:53.910 350 15339.41 49.08 53566.00 88888.00 2014-12-16 04:16:54.410 350 15339.43 49.13 53566.00 88888.00 2014-12-16 04:16:54.910 350 15339.45 49.14 53565.96 88888.00 2014-12-16 04:16:55.410 350 15339.43 49.15 53565.96 88888.00 2014-12-16 04:16:55.910 350 15339.45 49.16 53566.02 88888.00 2014-12-16 04:16:56.410 350 15339.46 49.16 53566.07 88888.00 2014-12-16 04:16:56.910 350 15339.43 49.11 53566.01 88888.00 2014-12-16 04:16:57.410 350 15339.46 49.14 53566.01 88888.00 2014-12-16 04:16:57.910 350 15339.47 49.17 53566.04 88888.00 2014-12-16 04:16:58.410 350 15339.48 49.23 53566.00 88888.00 2014-12-16 04:16:58.910 350 15339.44 49.24 53565.95 88888.00 2014-12-16 04:16:59.410 350 15339.39 49.21 53565.90 88888.00 2014-12-16 04:16:59.910 350 15339.39 49.20 53565.90 88888.00 2014-12-16 04:17:00.410 350 15339.46 49.19 53565.93 88888.00 2014-12-16 04:17:00.910 350 15339.47 49.22 53565.89 88888.00 2014-12-16 04:17:01.410 350 15339.51 49.21 53565.87 88888.00 2014-12-16 04:17:01.910 350 15339.51 49.17 53565.90 88888.00 2014-12-16 04:17:02.410 350 15339.53 49.21 53565.86 88888.00 2014-12-16 04:17:02.910 350 15339.54 49.20 53565.83 88888.00 2014-12-16 04:17:03.410 350 15339.51 49.22 53565.87 88888.00 2014-12-16 04:17:03.910 350 15339.51 49.29 53565.92 88888.00 2014-12-16 04:17:04.410 350 15339.54 49.30 53565.92 88888.00 2014-12-16 04:17:04.910 350 15339.58 49.23 53565.84 88888.00 2014-12-16 04:17:05.410 350 15339.62 49.19 53565.83 88888.00 2014-12-16 04:17:05.910 350 15339.62 49.17 53565.77 88888.00 2014-12-16 04:17:06.410 350 15339.58 49.24 53565.73 88888.00 2014-12-16 04:17:06.910 350 15339.61 49.22 53565.69 88888.00 2014-12-16 04:17:07.410 350 15339.63 49.25 53565.68 88888.00 2014-12-16 04:17:07.910 350 15339.60 49.28 53565.74 88888.00 2014-12-16 04:17:08.410 350 15339.57 49.38 53565.78 88888.00 2014-12-16 04:17:08.910 350 15339.63 49.31 53565.80 88888.00 2014-12-16 04:17:09.410 350 15339.64 49.25 53565.78 88888.00 2014-12-16 04:17:09.910 350 15339.65 49.28 53565.78 88888.00 2014-12-16 04:17:10.410 350 15339.64 49.25 53565.80 88888.00 2014-12-16 04:17:10.910 350 15339.62 49.25 53565.80 88888.00 2014-12-16 04:17:11.410 350 15339.64 49.29 53565.76 88888.00 2014-12-16 04:17:11.910 350 15339.63 49.21 53565.73 88888.00 2014-12-16 04:17:12.410 350 15339.57 49.19 53565.76 88888.00 2014-12-16 04:17:12.910 350 15339.60 49.23 53565.78 88888.00 2014-12-16 04:17:13.410 350 15339.66 49.30 53565.78 88888.00 2014-12-16 04:17:13.910 350 15339.66 49.30 53565.74 88888.00 2014-12-16 04:17:14.410 350 15339.66 49.31 53565.72 88888.00 2014-12-16 04:17:14.910 350 15339.71 49.30 53565.75 88888.00 2014-12-16 04:17:15.410 350 15339.71 49.22 53565.81 88888.00 2014-12-16 04:17:15.910 350 15339.72 49.20 53565.82 88888.00 2014-12-16 04:17:16.410 350 15339.78 49.19 53565.76 88888.00 2014-12-16 04:17:16.910 350 15339.75 49.22 53565.78 88888.00 2014-12-16 04:17:17.410 350 15339.76 49.20 53565.78 88888.00 2014-12-16 04:17:17.910 350 15339.81 49.15 53565.76 88888.00 2014-12-16 04:17:18.410 350 15339.83 49.12 53565.67 88888.00 2014-12-16 04:17:18.910 350 15339.81 49.17 53565.59 88888.00 2014-12-16 04:17:19.410 350 15339.82 49.16 53565.59 88888.00 2014-12-16 04:17:19.910 350 15339.80 49.11 53565.65 88888.00 2014-12-16 04:17:20.410 350 15339.74 49.10 53565.74 88888.00 2014-12-16 04:17:20.910 350 15339.78 49.15 53565.73 88888.00 2014-12-16 04:17:21.410 350 15339.78 49.14 53565.71 88888.00 2014-12-16 04:17:21.910 350 15339.72 49.14 53565.65 88888.00 2014-12-16 04:17:22.410 350 15339.70 49.20 53565.69 88888.00 2014-12-16 04:17:22.910 350 15339.73 49.23 53565.72 88888.00 2014-12-16 04:17:23.410 350 15339.72 49.24 53565.73 88888.00 2014-12-16 04:17:23.910 350 15339.70 49.26 53565.69 88888.00 2014-12-16 04:17:24.410 350 15339.74 49.24 53565.63 88888.00 2014-12-16 04:17:24.910 350 15339.75 49.19 53565.61 88888.00 2014-12-16 04:17:25.410 350 15339.73 49.19 53565.69 88888.00 2014-12-16 04:17:25.910 350 15339.74 49.26 53565.77 88888.00 2014-12-16 04:17:26.410 350 15339.78 49.24 53565.75 88888.00 2014-12-16 04:17:26.910 350 15339.71 49.20 53565.74 88888.00 2014-12-16 04:17:27.410 350 15339.69 49.08 53565.79 88888.00 2014-12-16 04:17:27.910 350 15339.66 49.00 53565.85 88888.00 2014-12-16 04:17:28.410 350 15339.61 49.03 53565.82 88888.00 2014-12-16 04:17:28.910 350 15339.63 49.11 53565.74 88888.00 2014-12-16 04:17:29.410 350 15339.67 49.13 53565.71 88888.00 2014-12-16 04:17:29.910 350 15339.65 49.13 53565.72 88888.00 2014-12-16 04:17:30.410 350 15339.60 49.12 53565.67 88888.00 2014-12-16 04:17:30.910 350 15339.67 49.14 53565.66 88888.00 2014-12-16 04:17:31.410 350 15339.65 49.11 53565.65 88888.00 2014-12-16 04:17:31.910 350 15339.62 49.11 53565.67 88888.00 2014-12-16 04:17:32.410 350 15339.56 49.16 53565.68 88888.00 2014-12-16 04:17:32.910 350 15339.56 49.15 53565.72 88888.00 2014-12-16 04:17:33.410 350 15339.57 49.14 53565.73 88888.00 2014-12-16 04:17:33.910 350 15339.56 49.21 53565.69 88888.00 2014-12-16 04:17:34.410 350 15339.56 49.22 53565.67 88888.00 2014-12-16 04:17:34.910 350 15339.56 49.23 53565.72 88888.00 2014-12-16 04:17:35.410 350 15339.65 49.26 53565.68 88888.00 2014-12-16 04:17:35.910 350 15339.66 49.11 53565.62 88888.00 2014-12-16 04:17:36.410 350 15339.62 49.04 53565.62 88888.00 2014-12-16 04:17:36.910 350 15339.58 49.11 53565.63 88888.00 2014-12-16 04:17:37.410 350 15339.58 49.19 53565.62 88888.00 2014-12-16 04:17:37.910 350 15339.61 49.13 53565.58 88888.00 2014-12-16 04:17:38.410 350 15339.64 49.16 53565.53 88888.00 2014-12-16 04:17:38.910 350 15339.65 49.19 53565.58 88888.00 2014-12-16 04:17:39.410 350 15339.56 49.21 53565.59 88888.00 2014-12-16 04:17:39.910 350 15339.61 49.22 53565.62 88888.00 2014-12-16 04:17:40.410 350 15339.70 49.20 53565.61 88888.00 2014-12-16 04:17:40.910 350 15339.69 49.19 53565.55 88888.00 2014-12-16 04:17:41.410 350 15339.63 49.22 53565.52 88888.00 2014-12-16 04:17:41.910 350 15339.69 49.20 53565.56 88888.00 2014-12-16 04:17:42.410 350 15339.67 49.20 53565.59 88888.00 2014-12-16 04:17:42.910 350 15339.70 49.23 53565.60 88888.00 2014-12-16 04:17:43.410 350 15339.72 49.25 53565.59 88888.00 2014-12-16 04:17:43.910 350 15339.71 49.20 53565.59 88888.00 2014-12-16 04:17:44.410 350 15339.72 49.17 53565.61 88888.00 2014-12-16 04:17:44.910 350 15339.71 49.19 53565.65 88888.00 2014-12-16 04:17:45.410 350 15339.76 49.19 53565.68 88888.00 2014-12-16 04:17:45.910 350 15339.79 49.21 53565.64 88888.00 2014-12-16 04:17:46.410 350 15339.81 49.24 53565.61 88888.00 2014-12-16 04:17:46.910 350 15339.82 49.25 53565.60 88888.00 2014-12-16 04:17:47.410 350 15339.75 49.24 53565.66 88888.00 2014-12-16 04:17:47.910 350 15339.76 49.31 53565.56 88888.00 2014-12-16 04:17:48.410 350 15339.81 49.30 53565.53 88888.00 2014-12-16 04:17:48.910 350 15339.84 49.20 53565.49 88888.00 2014-12-16 04:17:49.410 350 15339.83 49.19 53565.49 88888.00 2014-12-16 04:17:49.910 350 15339.80 49.20 53565.56 88888.00 2014-12-16 04:17:50.410 350 15339.80 49.17 53565.61 88888.00 2014-12-16 04:17:50.910 350 15339.79 49.17 53565.64 88888.00 2014-12-16 04:17:51.410 350 15339.84 49.19 53565.66 88888.00 2014-12-16 04:17:51.910 350 15339.87 49.14 53565.62 88888.00 2014-12-16 04:17:52.410 350 15339.88 49.16 53565.62 88888.00 2014-12-16 04:17:52.910 350 15339.90 49.24 53565.69 88888.00 2014-12-16 04:17:53.410 350 15339.89 49.32 53565.73 88888.00 2014-12-16 04:17:53.910 350 15339.91 49.31 53565.65 88888.00 2014-12-16 04:17:54.410 350 15339.88 49.29 53565.65 88888.00 2014-12-16 04:17:54.910 350 15339.89 49.30 53565.61 88888.00 2014-12-16 04:17:55.410 350 15339.85 49.19 53565.58 88888.00 2014-12-16 04:17:55.910 350 15339.79 49.22 53565.61 88888.00 2014-12-16 04:17:56.410 350 15339.78 49.17 53565.65 88888.00 2014-12-16 04:17:56.910 350 15339.83 49.11 53565.64 88888.00 2014-12-16 04:17:57.410 350 15339.88 49.11 53565.60 88888.00 2014-12-16 04:17:57.910 350 15339.85 49.17 53565.62 88888.00 2014-12-16 04:17:58.410 350 15339.87 49.15 53565.66 88888.00 2014-12-16 04:17:58.910 350 15339.84 49.13 53565.67 88888.00 2014-12-16 04:17:59.410 350 15339.79 49.16 53565.69 88888.00 2014-12-16 04:17:59.910 350 15339.83 49.21 53565.62 88888.00 2014-12-16 04:18:00.410 350 15339.85 49.10 53565.61 88888.00 2014-12-16 04:18:00.910 350 15339.83 48.99 53565.60 88888.00 2014-12-16 04:18:01.410 350 15339.78 49.03 53565.60 88888.00 2014-12-16 04:18:01.910 350 15339.79 49.10 53565.59 88888.00 2014-12-16 04:18:02.410 350 15339.71 49.07 53565.59 88888.00 2014-12-16 04:18:02.910 350 15339.65 49.13 53565.59 88888.00 2014-12-16 04:18:03.410 350 15339.67 49.20 53565.57 88888.00 2014-12-16 04:18:03.910 350 15339.63 49.16 53565.59 88888.00 2014-12-16 04:18:04.410 350 15339.56 49.06 53565.61 88888.00 2014-12-16 04:18:04.910 350 15339.66 49.11 53565.60 88888.00 2014-12-16 04:18:05.410 350 15339.74 49.15 53565.53 88888.00 2014-12-16 04:18:05.910 350 15339.67 49.05 53565.46 88888.00 2014-12-16 04:18:06.410 350 15339.60 49.07 53565.42 88888.00 2014-12-16 04:18:06.910 350 15339.56 49.13 53565.44 88888.00 2014-12-16 04:18:07.410 350 15339.47 49.08 53565.49 88888.00 2014-12-16 04:18:07.910 350 15339.48 49.10 53565.52 88888.00 2014-12-16 04:18:08.410 350 15339.55 49.10 53565.49 88888.00 2014-12-16 04:18:08.910 350 15339.56 49.02 53565.53 88888.00 2014-12-16 04:18:09.410 350 15339.56 48.96 53565.58 88888.00 2014-12-16 04:18:09.910 350 15339.62 48.96 53565.56 88888.00 2014-12-16 04:18:10.410 350 15339.53 48.95 53565.53 88888.00 2014-12-16 04:18:10.910 350 15339.51 48.90 53565.48 88888.00 2014-12-16 04:18:11.410 350 15339.55 48.91 53565.48 88888.00 2014-12-16 04:18:11.910 350 15339.53 48.88 53565.46 88888.00 2014-12-16 04:18:12.410 350 15339.53 48.83 53565.45 88888.00 2014-12-16 04:18:12.910 350 15339.54 48.93 53565.45 88888.00 2014-12-16 04:18:13.410 350 15339.56 48.96 53565.45 88888.00 2014-12-16 04:18:13.910 350 15339.56 48.87 53565.46 88888.00 2014-12-16 04:18:14.410 350 15339.54 48.95 53565.49 88888.00 2014-12-16 04:18:14.910 350 15339.54 49.10 53565.54 88888.00 2014-12-16 04:18:15.411 350 15339.50 49.11 53565.52 88888.00 2014-12-16 04:18:15.911 350 15339.56 49.03 53565.46 88888.00 2014-12-16 04:18:16.411 350 15339.58 49.03 53565.40 88888.00 2014-12-16 04:18:16.911 350 15339.53 48.96 53565.37 88888.00 2014-12-16 04:18:17.411 350 15339.43 48.90 53565.40 88888.00 2014-12-16 04:18:17.911 350 15339.48 48.87 53565.36 88888.00 2014-12-16 04:18:18.411 350 15339.54 48.83 53565.31 88888.00 2014-12-16 04:18:18.911 350 15339.53 48.76 53565.32 88888.00 2014-12-16 04:18:19.411 350 15339.47 48.79 53565.34 88888.00 2014-12-16 04:18:19.911 350 15339.52 48.94 53565.34 88888.00 2014-12-16 04:18:20.411 350 15339.52 48.89 53565.36 88888.00 2014-12-16 04:18:20.911 350 15339.52 48.80 53565.42 88888.00 2014-12-16 04:18:21.411 350 15339.54 48.87 53565.42 88888.00 2014-12-16 04:18:21.911 350 15339.52 48.80 53565.38 88888.00 2014-12-16 04:18:22.411 350 15339.41 48.72 53565.37 88888.00 2014-12-16 04:18:22.911 350 15339.38 48.79 53565.43 88888.00 2014-12-16 04:18:23.411 350 15339.37 48.85 53565.40 88888.00 2014-12-16 04:18:23.911 350 15339.41 48.72 53565.35 88888.00 2014-12-16 04:18:24.411 350 15339.42 48.65 53565.31 88888.00 2014-12-16 04:18:24.911 350 15339.39 48.73 53565.35 88888.00 2014-12-16 04:18:25.411 350 15339.38 48.68 53565.32 88888.00 2014-12-16 04:18:25.911 350 15339.38 48.62 53565.33 88888.00 2014-12-16 04:18:26.411 350 15339.37 48.59 53565.34 88888.00 2014-12-16 04:18:26.911 350 15339.38 48.57 53565.37 88888.00 2014-12-16 04:18:27.411 350 15339.41 48.60 53565.37 88888.00 2014-12-16 04:18:27.911 350 15339.36 48.54 53565.37 88888.00 2014-12-16 04:18:28.411 350 15339.35 48.57 53565.33 88888.00 2014-12-16 04:18:28.911 350 15339.30 48.69 53565.33 88888.00 2014-12-16 04:18:29.411 350 15339.27 48.59 53565.33 88888.00 2014-12-16 04:18:29.911 350 15339.25 48.54 53565.32 88888.00 2014-12-16 04:18:30.411 350 15339.30 48.55 53565.27 88888.00 2014-12-16 04:18:30.911 350 15339.32 48.61 53565.21 88888.00 2014-12-16 04:18:31.411 350 15339.28 48.59 53565.21 88888.00 2014-12-16 04:18:31.911 350 15339.24 48.56 53565.24 88888.00 2014-12-16 04:18:32.411 350 15339.23 48.55 53565.26 88888.00 2014-12-16 04:18:32.911 350 15339.27 48.53 53565.27 88888.00 2014-12-16 04:18:33.411 350 15339.27 48.46 53565.28 88888.00 2014-12-16 04:18:33.911 350 15339.26 48.43 53565.25 88888.00 2014-12-16 04:18:34.411 350 15339.19 48.46 53565.24 88888.00 2014-12-16 04:18:34.911 350 15339.15 48.47 53565.27 88888.00 2014-12-16 04:18:35.411 350 15339.19 48.54 53565.27 88888.00 2014-12-16 04:18:35.911 350 15339.18 48.52 53565.17 88888.00 2014-12-16 04:18:36.411 350 15339.21 48.52 53565.15 88888.00 2014-12-16 04:18:36.911 350 15339.20 48.47 53565.15 88888.00 2014-12-16 04:18:37.411 350 15339.17 48.53 53565.20 88888.00 2014-12-16 04:18:37.911 350 15339.19 48.53 53565.18 88888.00 2014-12-16 04:18:38.411 350 15339.29 48.53 53565.16 88888.00 2014-12-16 04:18:38.911 350 15339.20 48.51 53565.13 88888.00 2014-12-16 04:18:39.411 350 15339.15 48.43 53565.14 88888.00 2014-12-16 04:18:39.911 350 15339.16 48.38 53565.21 88888.00 2014-12-16 04:18:40.411 350 15339.11 48.38 53565.24 88888.00 2014-12-16 04:18:40.911 350 15339.11 48.44 53565.20 88888.00 2014-12-16 04:18:41.411 350 15339.11 48.47 53565.18 88888.00 2014-12-16 04:18:41.911 350 15339.11 48.42 53565.11 88888.00 2014-12-16 04:18:42.411 350 15339.14 48.39 53565.12 88888.00 2014-12-16 04:18:42.911 350 15339.15 48.36 53565.08 88888.00 2014-12-16 04:18:43.411 350 15339.16 48.39 53565.08 88888.00 2014-12-16 04:18:43.911 350 15339.14 48.41 53565.12 88888.00 2014-12-16 04:18:44.411 350 15339.10 48.38 53565.18 88888.00 2014-12-16 04:18:44.911 350 15339.11 48.35 53565.21 88888.00 2014-12-16 04:18:45.411 350 15339.11 48.26 53565.24 88888.00 2014-12-16 04:18:45.911 350 15339.07 48.20 53565.17 88888.00 2014-12-16 04:18:46.411 350 15339.06 48.30 53565.09 88888.00 2014-12-16 04:18:46.911 350 15339.08 48.35 53565.09 88888.00 2014-12-16 04:18:47.411 350 15339.07 48.38 53565.16 88888.00 2014-12-16 04:18:47.911 350 15339.07 48.44 53565.04 88888.00 2014-12-16 04:18:48.411 350 15339.10 48.50 53564.97 88888.00 2014-12-16 04:18:48.911 350 15339.10 48.35 53564.98 88888.00 2014-12-16 04:18:49.411 350 15339.05 48.34 53564.98 88888.00 2014-12-16 04:18:49.911 350 15339.07 48.33 53564.99 88888.00 2014-12-16 04:18:50.411 350 15339.01 48.34 53565.06 88888.00 2014-12-16 04:18:50.911 350 15339.01 48.24 53565.07 88888.00 2014-12-16 04:18:51.411 350 15339.03 48.24 53565.03 88888.00 2014-12-16 04:18:51.911 350 15339.07 48.34 53565.04 88888.00 2014-12-16 04:18:52.411 350 15339.02 48.25 53565.11 88888.00 2014-12-16 04:18:52.911 350 15338.97 48.20 53565.09 88888.00 2014-12-16 04:18:53.411 350 15338.96 48.28 53565.02 88888.00 2014-12-16 04:18:53.911 350 15339.02 48.27 53564.96 88888.00 2014-12-16 04:18:54.411 350 15338.96 48.22 53564.95 88888.00 2014-12-16 04:18:54.911 350 15338.98 48.21 53565.02 88888.00 2014-12-16 04:18:55.411 350 15338.99 48.33 53565.03 88888.00 2014-12-16 04:18:55.911 350 15338.99 48.35 53565.05 88888.00 2014-12-16 04:18:56.411 350 15338.99 48.33 53565.04 88888.00 2014-12-16 04:18:56.911 350 15338.94 48.20 53565.01 88888.00 2014-12-16 04:18:57.411 350 15338.94 48.18 53565.05 88888.00 2014-12-16 04:18:57.911 350 15338.91 48.18 53565.07 88888.00 2014-12-16 04:18:58.411 350 15338.93 48.11 53565.01 88888.00 2014-12-16 04:18:58.911 350 15338.92 48.08 53564.99 88888.00 2014-12-16 04:18:59.411 350 15338.91 48.02 53564.98 88888.00 2014-12-16 04:18:59.911 350 15338.85 48.12 53564.99 88888.00 2014-12-16 04:19:00.411 350 15338.89 48.20 53565.02 88888.00 2014-12-16 04:19:00.911 350 15338.92 48.25 53564.99 88888.00 2014-12-16 04:19:01.411 350 15338.87 48.13 53564.98 88888.00 2014-12-16 04:19:01.911 350 15338.80 48.12 53564.98 88888.00 2014-12-16 04:19:02.411 350 15338.79 48.17 53565.00 88888.00 2014-12-16 04:19:02.911 350 15338.80 48.16 53565.03 88888.00 2014-12-16 04:19:03.411 350 15338.81 48.26 53565.02 88888.00 2014-12-16 04:19:03.911 350 15338.80 48.24 53565.07 88888.00 2014-12-16 04:19:04.411 350 15338.75 48.19 53565.07 88888.00 2014-12-16 04:19:04.911 350 15338.74 48.20 53565.04 88888.00 2014-12-16 04:19:05.411 350 15338.70 48.22 53564.99 88888.00 2014-12-16 04:19:05.911 350 15338.71 48.18 53564.95 88888.00 2014-12-16 04:19:06.411 350 15338.65 48.10 53565.02 88888.00 2014-12-16 04:19:06.911 350 15338.58 48.11 53564.95 88888.00 2014-12-16 04:19:07.411 350 15338.60 48.18 53564.88 88888.00 2014-12-16 04:19:07.911 350 15338.62 48.15 53564.91 88888.00 2014-12-16 04:19:08.411 350 15338.62 48.15 53564.97 88888.00 2014-12-16 04:19:08.911 350 15338.63 48.13 53564.96 88888.00 2014-12-16 04:19:09.411 350 15338.63 48.01 53564.97 88888.00 2014-12-16 04:19:09.911 350 15338.60 47.92 53564.93 88888.00 2014-12-16 04:19:10.411 350 15338.56 47.96 53564.95 88888.00 2014-12-16 04:19:10.911 350 15338.53 47.87 53564.98 88888.00 2014-12-16 04:19:11.411 350 15338.53 47.84 53564.93 88888.00 2014-12-16 04:19:11.911 350 15338.55 47.87 53564.88 88888.00 2014-12-16 04:19:12.411 350 15338.54 47.85 53564.87 88888.00 2014-12-16 04:19:12.911 350 15338.46 47.86 53564.91 88888.00 2014-12-16 04:19:13.411 350 15338.45 47.85 53564.85 88888.00 2014-12-16 04:19:13.911 350 15338.46 47.87 53564.85 88888.00 2014-12-16 04:19:14.411 350 15338.42 47.91 53564.91 88888.00 2014-12-16 04:19:14.911 350 15338.39 47.90 53564.93 88888.00 2014-12-16 04:19:15.411 350 15338.40 47.83 53564.91 88888.00 2014-12-16 04:19:15.911 350 15338.42 47.79 53564.92 88888.00 2014-12-16 04:19:16.411 350 15338.36 47.76 53564.95 88888.00 2014-12-16 04:19:16.911 350 15338.38 47.81 53564.89 88888.00 2014-12-16 04:19:17.411 350 15338.35 47.82 53564.84 88888.00 2014-12-16 04:19:17.911 350 15338.31 47.77 53564.86 88888.00 2014-12-16 04:19:18.411 350 15338.24 47.79 53564.88 88888.00 2014-12-16 04:19:18.911 350 15338.26 47.86 53564.82 88888.00 2014-12-16 04:19:19.411 350 15338.24 47.84 53564.84 88888.00 2014-12-16 04:19:19.911 350 15338.16 47.86 53564.91 88888.00 2014-12-16 04:19:20.411 350 15338.17 47.93 53564.93 88888.00 2014-12-16 04:19:20.911 350 15338.17 47.93 53564.94 88888.00 2014-12-16 04:19:21.411 350 15338.08 47.93 53564.93 88888.00 2014-12-16 04:19:21.911 350 15338.10 47.86 53564.94 88888.00 2014-12-16 04:19:22.411 350 15338.09 47.75 53564.93 88888.00 2014-12-16 04:19:22.911 350 15338.01 47.79 53564.93 88888.00 2014-12-16 04:19:23.411 350 15338.00 47.86 53564.89 88888.00 2014-12-16 04:19:23.911 350 15337.94 47.83 53564.82 88888.00 2014-12-16 04:19:24.411 350 15337.93 47.84 53564.83 88888.00 2014-12-16 04:19:24.911 350 15337.90 47.78 53564.87 88888.00 2014-12-16 04:19:25.411 350 15337.88 47.79 53564.82 88888.00 2014-12-16 04:19:25.911 350 15337.85 47.79 53564.84 88888.00 2014-12-16 04:19:26.411 350 15337.84 47.72 53564.92 88888.00 2014-12-16 04:19:26.911 350 15337.88 47.74 53564.88 88888.00 2014-12-16 04:19:27.411 350 15337.88 47.74 53564.94 88888.00 2014-12-16 04:19:27.911 350 15337.77 47.68 53565.00 88888.00 2014-12-16 04:19:28.411 350 15337.79 47.72 53564.88 88888.00 2014-12-16 04:19:28.911 350 15337.79 47.76 53564.91 88888.00 2014-12-16 04:19:29.411 350 15337.76 47.70 53564.85 88888.00 2014-12-16 04:19:29.911 350 15337.79 47.70 53564.75 88888.00 2014-12-16 04:19:30.411 350 15337.75 47.69 53564.74 88888.00 2014-12-16 04:19:30.911 350 15337.74 47.67 53564.75 88888.00 2014-12-16 04:19:31.411 350 15337.74 47.69 53564.79 88888.00 2014-12-16 04:19:31.911 350 15337.68 47.68 53564.84 88888.00 2014-12-16 04:19:32.411 350 15337.73 47.72 53564.86 88888.00 2014-12-16 04:19:32.911 350 15337.76 47.77 53564.83 88888.00 2014-12-16 04:19:33.411 350 15337.72 47.79 53564.85 88888.00 2014-12-16 04:19:33.911 350 15337.76 47.76 53564.83 88888.00 2014-12-16 04:19:34.411 350 15337.76 47.69 53564.80 88888.00 2014-12-16 04:19:34.911 350 15337.74 47.72 53564.78 88888.00 2014-12-16 04:19:35.411 350 15337.80 47.74 53564.78 88888.00 2014-12-16 04:19:35.911 350 15337.76 47.65 53564.74 88888.00 2014-12-16 04:19:36.411 350 15337.77 47.72 53564.74 88888.00 2014-12-16 04:19:36.911 350 15337.79 47.73 53564.71 88888.00 2014-12-16 04:19:37.411 350 15337.76 47.73 53564.71 88888.00 2014-12-16 04:19:37.911 350 15337.77 47.70 53564.71 88888.00 2014-12-16 04:19:38.411 350 15337.75 47.66 53564.73 88888.00 2014-12-16 04:19:38.911 350 15337.77 47.60 53564.74 88888.00 2014-12-16 04:19:39.411 350 15337.76 47.57 53564.69 88888.00 2014-12-16 04:19:39.911 350 15337.73 47.55 53564.69 88888.00 2014-12-16 04:19:40.411 350 15337.76 47.60 53564.66 88888.00 2014-12-16 04:19:40.911 350 15337.74 47.57 53564.64 88888.00 2014-12-16 04:19:41.411 350 15337.74 47.55 53564.63 88888.00 2014-12-16 04:19:41.911 350 15337.74 47.58 53564.57 88888.00 2014-12-16 04:19:42.411 350 15337.73 47.59 53564.55 88888.00 2014-12-16 04:19:42.911 350 15337.73 47.58 53564.58 88888.00 2014-12-16 04:19:43.411 350 15337.77 47.61 53564.58 88888.00 2014-12-16 04:19:43.911 350 15337.77 47.58 53564.62 88888.00 2014-12-16 04:19:44.411 350 15337.72 47.60 53564.68 88888.00 2014-12-16 04:19:44.911 350 15337.74 47.67 53564.72 88888.00 2014-12-16 04:19:45.411 350 15337.71 47.57 53564.66 88888.00 2014-12-16 04:19:45.911 350 15337.68 47.49 53564.68 88888.00 2014-12-16 04:19:46.411 350 15337.73 47.49 53564.66 88888.00 2014-12-16 04:19:46.911 350 15337.70 47.57 53564.64 88888.00 2014-12-16 04:19:47.411 350 15337.71 47.56 53564.64 88888.00 2014-12-16 04:19:47.911 350 15337.75 47.51 53564.61 88888.00 2014-12-16 04:19:48.411 350 15337.75 47.52 53564.55 88888.00 2014-12-16 04:19:48.911 350 15337.83 47.48 53564.56 88888.00 2014-12-16 04:19:49.411 350 15337.85 47.48 53564.58 88888.00 2014-12-16 04:19:49.911 350 15337.82 47.49 53564.54 88888.00 2014-12-16 04:19:50.411 350 15337.84 47.57 53564.57 88888.00 2014-12-16 04:19:50.911 350 15337.82 47.51 53564.64 88888.00 2014-12-16 04:19:51.411 350 15337.79 47.51 53564.66 88888.00 2014-12-16 04:19:51.911 350 15337.83 47.49 53564.63 88888.00 2014-12-16 04:19:52.411 350 15337.80 47.47 53564.65 88888.00 2014-12-16 04:19:52.911 350 15337.80 47.33 53564.60 88888.00 2014-12-16 04:19:53.411 350 15337.82 47.33 53564.57 88888.00 2014-12-16 04:19:53.911 350 15337.76 47.35 53564.58 88888.00 2014-12-16 04:19:54.411 350 15337.77 47.35 53564.56 88888.00 2014-12-16 04:19:54.911 350 15337.80 47.39 53564.55 88888.00 2014-12-16 04:19:55.411 350 15337.81 47.33 53564.63 88888.00 2014-12-16 04:19:55.911 350 15337.81 47.30 53564.72 88888.00 2014-12-16 04:19:56.411 350 15337.75 47.34 53564.65 88888.00 2014-12-16 04:19:56.911 350 15337.71 47.39 53564.54 88888.00 2014-12-16 04:19:57.411 350 15337.68 47.40 53564.55 88888.00 2014-12-16 04:19:57.911 350 15337.73 47.41 53564.54 88888.00 2014-12-16 04:19:58.411 350 15337.77 47.40 53564.53 88888.00 2014-12-16 04:19:58.911 350 15337.70 47.36 53564.53 88888.00 2014-12-16 04:19:59.411 350 15337.67 47.36 53564.48 88888.00 2014-12-16 04:19:59.911 350 15337.74 47.40 53564.43 88888.00 2014-12-16 04:20:00.411 350 15337.71 47.38 53564.51 88888.00 2014-12-16 04:20:00.911 350 15337.68 47.41 53564.54 88888.00 2014-12-16 04:20:01.411 350 15337.73 47.48 53564.54 88888.00 2014-12-16 04:20:01.911 350 15337.68 47.52 53564.56 88888.00 2014-12-16 04:20:02.411 350 15337.73 47.52 53564.60 88888.00 2014-12-16 04:20:02.911 350 15337.80 47.47 53564.58 88888.00 2014-12-16 04:20:03.411 350 15337.77 47.48 53564.57 88888.00 2014-12-16 04:20:03.911 350 15337.76 47.58 53564.54 88888.00 2014-12-16 04:20:04.411 350 15337.82 47.60 53564.57 88888.00 2014-12-16 04:20:04.911 350 15337.77 47.55 53564.52 88888.00 2014-12-16 04:20:05.411 350 15337.77 47.53 53564.51 88888.00 2014-12-16 04:20:05.911 350 15337.79 47.50 53564.46 88888.00 2014-12-16 04:20:06.411 350 15337.79 47.53 53564.44 88888.00 2014-12-16 04:20:06.911 350 15337.85 47.51 53564.47 88888.00 2014-12-16 04:20:07.411 350 15337.85 47.44 53564.48 88888.00 2014-12-16 04:20:07.911 350 15337.82 47.49 53564.52 88888.00 2014-12-16 04:20:08.411 350 15337.86 47.47 53564.51 88888.00 2014-12-16 04:20:08.911 350 15337.82 47.50 53564.58 88888.00 2014-12-16 04:20:09.411 350 15337.81 47.53 53564.63 88888.00 2014-12-16 04:20:09.911 350 15337.83 47.52 53564.63 88888.00 2014-12-16 04:20:10.411 350 15337.79 47.43 53564.59 88888.00 2014-12-16 04:20:10.911 350 15337.81 47.40 53564.58 88888.00 2014-12-16 04:20:11.411 350 15337.89 47.35 53564.57 88888.00 2014-12-16 04:20:11.911 350 15337.89 47.27 53564.60 88888.00 2014-12-16 04:20:12.411 350 15337.84 47.40 53564.62 88888.00 2014-12-16 04:20:12.911 350 15337.82 47.56 53564.57 88888.00 2014-12-16 04:20:13.411 350 15337.77 47.47 53564.58 88888.00 2014-12-16 04:20:13.911 350 15337.67 47.44 53564.62 88888.00 2014-12-16 04:20:14.411 350 15337.72 47.43 53564.60 88888.00 2014-12-16 04:20:14.911 350 15337.74 47.43 53564.64 88888.00 2014-12-16 04:20:15.411 350 15337.76 47.52 53564.63 88888.00 2014-12-16 04:20:15.911 350 15337.76 47.58 53564.65 88888.00 2014-12-16 04:20:16.411 350 15337.76 47.53 53564.65 88888.00 2014-12-16 04:20:16.911 350 15337.80 47.56 53564.60 88888.00 2014-12-16 04:20:17.411 350 15337.76 47.41 53564.62 88888.00 2014-12-16 04:20:17.911 350 15337.74 47.42 53564.60 88888.00 2014-12-16 04:20:18.411 350 15337.83 47.51 53564.54 88888.00 2014-12-16 04:20:18.911 350 15337.85 47.42 53564.58 88888.00 2014-12-16 04:20:19.411 350 15337.84 47.43 53564.67 88888.00 2014-12-16 04:20:19.911 350 15337.85 47.47 53564.68 88888.00 2014-12-16 04:20:20.411 350 15337.84 47.39 53564.64 88888.00 2014-12-16 04:20:20.911 350 15337.83 47.43 53564.66 88888.00 2014-12-16 04:20:21.411 350 15337.89 47.42 53564.69 88888.00 2014-12-16 04:20:21.911 350 15337.91 47.39 53564.65 88888.00 2014-12-16 04:20:22.411 350 15337.81 47.46 53564.62 88888.00 2014-12-16 04:20:22.911 350 15337.80 47.51 53564.62 88888.00 2014-12-16 04:20:23.411 350 15337.84 47.51 53564.58 88888.00 2014-12-16 04:20:23.911 350 15337.86 47.51 53564.58 88888.00 2014-12-16 04:20:24.411 350 15337.88 47.55 53564.65 88888.00 2014-12-16 04:20:24.911 350 15337.86 47.51 53564.74 88888.00 2014-12-16 04:20:25.411 350 15337.86 47.49 53564.76 88888.00 2014-12-16 04:20:25.911 350 15337.93 47.48 53564.80 88888.00 2014-12-16 04:20:26.411 350 15337.94 47.49 53564.77 88888.00 2014-12-16 04:20:26.911 350 15337.91 47.47 53564.76 88888.00 2014-12-16 04:20:27.411 350 15337.91 47.44 53564.76 88888.00 2014-12-16 04:20:27.911 350 15337.90 47.47 53564.78 88888.00 2014-12-16 04:20:28.411 350 15337.88 47.44 53564.71 88888.00 2014-12-16 04:20:28.911 350 15337.86 47.51 53564.59 88888.00 2014-12-16 04:20:29.411 350 15337.90 47.55 53564.55 88888.00 2014-12-16 04:20:29.911 350 15337.93 47.52 53564.57 88888.00 2014-12-16 04:20:30.411 350 15337.94 47.57 53564.54 88888.00 2014-12-16 04:20:30.911 350 15337.94 47.50 53564.59 88888.00 2014-12-16 04:20:31.411 350 15337.91 47.44 53564.59 88888.00 2014-12-16 04:20:31.911 350 15337.97 47.47 53564.57 88888.00 2014-12-16 04:20:32.411 350 15338.03 47.49 53564.57 88888.00 2014-12-16 04:20:32.911 350 15337.99 47.44 53564.63 88888.00 2014-12-16 04:20:33.411 350 15338.03 47.51 53564.62 88888.00 2014-12-16 04:20:33.911 350 15338.09 47.53 53564.60 88888.00 2014-12-16 04:20:34.411 350 15338.04 47.46 53564.65 88888.00 2014-12-16 04:20:34.911 350 15338.02 47.43 53564.66 88888.00 2014-12-16 04:20:35.411 350 15338.10 47.49 53564.60 88888.00 2014-12-16 04:20:35.911 350 15338.11 47.48 53564.61 88888.00 2014-12-16 04:20:36.411 350 15338.04 47.55 53564.63 88888.00 2014-12-16 04:20:36.911 350 15338.04 47.58 53564.73 88888.00 2014-12-16 04:20:37.411 350 15338.11 47.55 53564.67 88888.00 2014-12-16 04:20:37.911 350 15338.02 47.51 53564.65 88888.00 2014-12-16 04:20:38.411 350 15338.02 47.55 53564.63 88888.00 2014-12-16 04:20:38.911 350 15338.09 47.58 53564.66 88888.00 2014-12-16 04:20:39.411 350 15338.08 47.59 53564.67 88888.00 2014-12-16 04:20:39.911 350 15338.08 47.65 53564.69 88888.00 2014-12-16 04:20:40.411 350 15338.09 47.60 53564.73 88888.00 2014-12-16 04:20:40.911 350 15338.09 47.58 53564.69 88888.00 2014-12-16 04:20:41.411 350 15338.11 47.63 53564.62 88888.00 2014-12-16 04:20:41.911 350 15338.06 47.68 53564.64 88888.00 2014-12-16 04:20:42.411 350 15338.03 47.64 53564.64 88888.00 2014-12-16 04:20:42.911 350 15338.09 47.70 53564.66 88888.00 2014-12-16 04:20:43.411 350 15338.07 47.64 53564.67 88888.00 2014-12-16 04:20:43.911 350 15338.04 47.51 53564.74 88888.00 2014-12-16 04:20:44.411 350 15338.12 47.48 53564.73 88888.00 2014-12-16 04:20:44.911 350 15338.16 47.60 53564.65 88888.00 2014-12-16 04:20:45.411 350 15338.04 47.75 53564.67 88888.00 2014-12-16 04:20:45.911 350 15338.06 47.75 53564.69 88888.00 2014-12-16 04:20:46.411 350 15338.16 47.70 53564.58 88888.00 2014-12-16 04:20:46.911 350 15338.15 47.68 53564.51 88888.00 2014-12-16 04:20:47.411 350 15338.09 47.67 53564.56 88888.00 2014-12-16 04:20:47.911 350 15338.09 47.72 53564.60 88888.00 2014-12-16 04:20:48.411 350 15338.12 47.66 53564.56 88888.00 2014-12-16 04:20:48.911 350 15338.07 47.64 53564.55 88888.00 2014-12-16 04:20:49.411 350 15338.09 47.67 53564.58 88888.00 2014-12-16 04:20:49.911 350 15338.09 47.70 53564.57 88888.00 2014-12-16 04:20:50.411 350 15338.09 47.67 53564.54 88888.00 2014-12-16 04:20:50.911 350 15338.10 47.70 53564.58 88888.00 2014-12-16 04:20:51.411 350 15338.10 47.65 53564.56 88888.00 2014-12-16 04:20:51.911 350 15338.13 47.60 53564.56 88888.00 2014-12-16 04:20:52.411 350 15338.18 47.65 53564.55 88888.00 2014-12-16 04:20:52.911 350 15338.16 47.61 53564.48 88888.00 2014-12-16 04:20:53.411 350 15338.10 47.61 53564.52 88888.00 2014-12-16 04:20:53.911 350 15338.11 47.69 53564.47 88888.00 2014-12-16 04:20:54.411 350 15338.17 47.66 53564.46 88888.00 2014-12-16 04:20:54.911 350 15338.13 47.57 53564.48 88888.00 2014-12-16 04:20:55.411 350 15338.11 47.57 53564.47 88888.00 2014-12-16 04:20:55.911 350 15338.18 47.66 53564.48 88888.00 2014-12-16 04:20:56.411 350 15338.22 47.67 53564.56 88888.00 2014-12-16 04:20:56.911 350 15338.16 47.61 53564.57 88888.00 2014-12-16 04:20:57.411 350 15338.19 47.66 53564.60 88888.00 2014-12-16 04:20:57.911 350 15338.26 47.60 53564.60 88888.00 2014-12-16 04:20:58.411 350 15338.30 47.60 53564.53 88888.00 2014-12-16 04:20:58.911 350 15338.29 47.57 53564.48 88888.00 2014-12-16 04:20:59.411 350 15338.34 47.52 53564.48 88888.00 2014-12-16 04:20:59.911 350 15338.31 47.44 53564.51 88888.00 2014-12-16 04:21:00.411 350 15338.34 47.44 53564.46 88888.00 2014-12-16 04:21:00.911 350 15338.36 47.50 53564.43 88888.00 2014-12-16 04:21:01.411 350 15338.37 47.55 53564.40 88888.00 2014-12-16 04:21:01.911 350 15338.30 47.51 53564.45 88888.00 2014-12-16 04:21:02.411 350 15338.25 47.43 53564.51 88888.00 2014-12-16 04:21:02.911 350 15338.35 47.41 53564.50 88888.00 2014-12-16 04:21:03.411 350 15338.36 47.41 53564.45 88888.00 2014-12-16 04:21:03.911 350 15338.33 47.41 53564.48 88888.00 2014-12-16 04:21:04.411 350 15338.31 47.43 53564.48 88888.00 2014-12-16 04:21:04.911 350 15338.31 47.52 53564.43 88888.00 2014-12-16 04:21:05.411 350 15338.37 47.47 53564.42 88888.00 2014-12-16 04:21:05.911 350 15338.38 47.49 53564.43 88888.00 2014-12-16 04:21:06.411 350 15338.36 47.57 53564.38 88888.00 2014-12-16 04:21:06.911 350 15338.42 47.58 53564.41 88888.00 2014-12-16 04:21:07.411 350 15338.45 47.55 53564.43 88888.00 2014-12-16 04:21:07.911 350 15338.46 47.50 53564.46 88888.00 2014-12-16 04:21:08.411 350 15338.49 47.50 53564.48 88888.00 2014-12-16 04:21:08.911 350 15338.55 47.51 53564.52 88888.00 2014-12-16 04:21:09.411 350 15338.49 47.46 53564.51 88888.00 2014-12-16 04:21:09.911 350 15338.47 47.51 53564.52 88888.00 2014-12-16 04:21:10.411 350 15338.48 47.59 53564.48 88888.00 2014-12-16 04:21:10.911 350 15338.54 47.57 53564.40 88888.00 2014-12-16 04:21:11.411 350 15338.51 47.57 53564.37 88888.00 2014-12-16 04:21:11.911 350 15338.49 47.61 53564.41 88888.00 2014-12-16 04:21:12.411 350 15338.53 47.69 53564.46 88888.00 2014-12-16 04:21:12.911 350 15338.61 47.67 53564.48 88888.00 2014-12-16 04:21:13.411 350 15338.60 47.63 53564.46 88888.00 2014-12-16 04:21:13.911 350 15338.57 47.64 53564.39 88888.00 2014-12-16 04:21:14.411 350 15338.62 47.66 53564.36 88888.00 2014-12-16 04:21:14.911 350 15338.64 47.69 53564.41 88888.00 2014-12-16 04:21:15.411 350 15338.61 47.66 53564.50 88888.00 2014-12-16 04:21:15.911 350 15338.56 47.67 53564.46 88888.00 2014-12-16 04:21:16.411 350 15338.66 47.73 53564.43 88888.00 2014-12-16 04:21:16.911 350 15338.73 47.73 53564.37 88888.00 2014-12-16 04:21:17.411 350 15338.69 47.70 53564.37 88888.00 2014-12-16 04:21:17.911 350 15338.66 47.74 53564.38 88888.00 2014-12-16 04:21:18.411 350 15338.70 47.73 53564.39 88888.00 2014-12-16 04:21:18.911 350 15338.71 47.74 53564.39 88888.00 2014-12-16 04:21:19.411 350 15338.72 47.72 53564.42 88888.00 2014-12-16 04:21:19.911 350 15338.72 47.75 53564.42 88888.00 2014-12-16 04:21:20.411 350 15338.73 47.79 53564.39 88888.00 2014-12-16 04:21:20.911 350 15338.71 47.87 53564.39 88888.00 2014-12-16 04:21:21.411 350 15338.70 47.77 53564.45 88888.00 2014-12-16 04:21:21.911 350 15338.73 47.84 53564.44 88888.00 2014-12-16 04:21:22.411 350 15338.82 47.86 53564.36 88888.00 2014-12-16 04:21:22.911 350 15338.84 47.81 53564.31 88888.00 2014-12-16 04:21:23.411 350 15338.82 47.75 53564.30 88888.00 2014-12-16 04:21:23.911 350 15338.79 47.81 53564.28 88888.00 2014-12-16 04:21:24.411 350 15338.82 47.81 53564.30 88888.00 2014-12-16 04:21:24.911 350 15338.84 47.76 53564.32 88888.00 2014-12-16 04:21:25.411 350 15338.88 47.69 53564.33 88888.00 2014-12-16 04:21:25.911 350 15338.91 47.64 53564.37 88888.00 2014-12-16 04:21:26.411 350 15339.01 47.72 53564.37 88888.00 2014-12-16 04:21:26.911 350 15339.05 47.74 53564.39 88888.00 2014-12-16 04:21:27.411 350 15339.08 47.64 53564.38 88888.00 2014-12-16 04:21:27.911 350 15339.06 47.53 53564.36 88888.00 2014-12-16 04:21:28.411 350 15339.05 47.50 53564.33 88888.00 2014-12-16 04:21:28.911 350 15339.02 47.55 53564.28 88888.00 2014-12-16 04:21:29.411 350 15339.06 47.63 53564.32 88888.00 2014-12-16 04:21:29.911 350 15339.11 47.57 53564.37 88888.00 2014-12-16 04:21:30.411 350 15339.07 47.55 53564.39 88888.00 2014-12-16 04:21:30.911 350 15339.08 47.56 53564.41 88888.00 2014-12-16 04:21:31.411 350 15339.09 47.58 53564.38 88888.00 2014-12-16 04:21:31.911 350 15339.11 47.61 53564.34 88888.00 2014-12-16 04:21:32.411 350 15339.14 47.61 53564.33 88888.00 2014-12-16 04:21:32.911 350 15339.15 47.61 53564.34 88888.00 2014-12-16 04:21:33.411 350 15339.18 47.68 53564.33 88888.00 2014-12-16 04:21:33.911 350 15339.12 47.66 53564.33 88888.00 2014-12-16 04:21:34.411 350 15339.11 47.64 53564.27 88888.00 2014-12-16 04:21:34.911 350 15339.17 47.69 53564.23 88888.00 2014-12-16 04:21:35.411 350 15339.20 47.69 53564.19 88888.00 2014-12-16 04:21:35.911 350 15339.17 47.60 53564.21 88888.00 2014-12-16 04:21:36.411 350 15339.16 47.56 53564.28 88888.00 2014-12-16 04:21:36.911 350 15339.16 47.49 53564.33 88888.00 2014-12-16 04:21:37.411 350 15339.19 47.53 53564.37 88888.00 2014-12-16 04:21:37.911 350 15339.19 47.57 53564.43 88888.00 2014-12-16 04:21:38.411 350 15339.16 47.56 53564.47 88888.00 2014-12-16 04:21:38.911 350 15339.19 47.55 53564.52 88888.00 2014-12-16 04:21:39.411 350 15339.21 47.57 53564.50 88888.00 2014-12-16 04:21:39.911 350 15339.21 47.55 53564.45 88888.00 2014-12-16 04:21:40.411 350 15339.24 47.51 53564.40 88888.00 2014-12-16 04:21:40.911 350 15339.23 47.51 53564.34 88888.00 2014-12-16 04:21:41.411 350 15339.27 47.63 53564.36 88888.00 2014-12-16 04:21:41.911 350 15339.26 47.64 53564.38 88888.00 2014-12-16 04:21:42.411 350 15339.23 47.57 53564.42 88888.00 2014-12-16 04:21:42.911 350 15339.19 47.58 53564.45 88888.00 2014-12-16 04:21:43.411 350 15339.24 47.59 53564.48 88888.00 2014-12-16 04:21:43.911 350 15339.25 47.59 53564.52 88888.00 2014-12-16 04:21:44.411 350 15339.24 47.67 53564.52 88888.00 2014-12-16 04:21:44.911 350 15339.27 47.66 53564.47 88888.00 2014-12-16 04:21:45.411 350 15339.32 47.60 53564.48 88888.00 2014-12-16 04:21:45.911 350 15339.28 47.53 53564.47 88888.00 2014-12-16 04:21:46.411 350 15339.26 47.53 53564.40 88888.00 2014-12-16 04:21:46.911 350 15339.27 47.55 53564.40 88888.00 2014-12-16 04:21:47.411 350 15339.28 47.65 53564.40 88888.00 2014-12-16 04:21:47.911 350 15339.29 47.65 53564.43 88888.00 2014-12-16 04:21:48.411 350 15339.25 47.57 53564.42 88888.00 2014-12-16 04:21:48.911 350 15339.21 47.56 53564.44 88888.00 2014-12-16 04:21:49.411 350 15339.20 47.59 53564.48 88888.00 2014-12-16 04:21:49.911 350 15339.20 47.61 53564.50 88888.00 2014-12-16 04:21:50.411 350 15339.30 47.65 53564.47 88888.00 2014-12-16 04:21:50.911 350 15339.33 47.67 53564.43 88888.00 2014-12-16 04:21:51.411 350 15339.33 47.64 53564.46 88888.00 2014-12-16 04:21:51.911 350 15339.34 47.60 53564.46 88888.00 2014-12-16 04:21:52.411 350 15339.36 47.55 53564.38 88888.00 2014-12-16 04:21:52.911 350 15339.32 47.50 53564.36 88888.00 2014-12-16 04:21:53.411 350 15339.35 47.47 53564.35 88888.00 2014-12-16 04:21:53.911 350 15339.37 47.49 53564.40 88888.00 2014-12-16 04:21:54.411 350 15339.42 47.49 53564.41 88888.00 2014-12-16 04:21:54.911 350 15339.41 47.63 53564.40 88888.00 2014-12-16 04:21:55.411 350 15339.38 47.53 53564.48 88888.00 2014-12-16 04:21:55.911 350 15339.36 47.50 53564.52 88888.00 2014-12-16 04:21:56.411 350 15339.36 47.49 53564.54 88888.00 2014-12-16 04:21:56.911 350 15339.35 47.51 53564.50 88888.00 2014-12-16 04:21:57.411 350 15339.39 47.51 53564.50 88888.00 2014-12-16 04:21:57.911 350 15339.38 47.49 53564.53 88888.00 2014-12-16 04:21:58.411 350 15339.41 47.52 53564.47 88888.00 2014-12-16 04:21:58.911 350 15339.44 47.50 53564.44 88888.00 2014-12-16 04:21:59.411 350 15339.52 47.42 53564.43 88888.00 2014-12-16 04:21:59.911 350 15339.46 47.40 53564.39 88888.00 2014-12-16 04:22:00.411 350 15339.42 47.40 53564.40 88888.00 2014-12-16 04:22:00.911 350 15339.43 47.40 53564.42 88888.00 2014-12-16 04:22:01.411 350 15339.43 47.47 53564.46 88888.00 2014-12-16 04:22:01.911 350 15339.47 47.44 53564.50 88888.00 2014-12-16 04:22:02.411 350 15339.50 47.49 53564.51 88888.00 2014-12-16 04:22:02.911 350 15339.52 47.59 53564.51 88888.00 2014-12-16 04:22:03.411 350 15339.51 47.56 53564.54 88888.00 2014-12-16 04:22:03.911 350 15339.47 47.47 53564.58 88888.00 2014-12-16 04:22:04.411 350 15339.44 47.47 53564.57 88888.00 2014-12-16 04:22:04.911 350 15339.47 47.59 53564.57 88888.00 2014-12-16 04:22:05.411 350 15339.45 47.63 53564.53 88888.00 2014-12-16 04:22:05.911 350 15339.47 47.57 53564.48 88888.00 2014-12-16 04:22:06.411 350 15339.50 47.59 53564.51 88888.00 2014-12-16 04:22:06.911 350 15339.50 47.59 53564.46 88888.00 2014-12-16 04:22:07.411 350 15339.48 47.65 53564.46 88888.00 2014-12-16 04:22:07.911 350 15339.53 47.66 53564.46 88888.00 2014-12-16 04:22:08.411 350 15339.56 47.55 53564.46 88888.00 2014-12-16 04:22:08.911 350 15339.51 47.48 53564.46 88888.00 2014-12-16 04:22:09.411 350 15339.46 47.48 53564.45 88888.00 2014-12-16 04:22:09.911 350 15339.42 47.48 53564.45 88888.00 2014-12-16 04:22:10.411 350 15339.43 47.48 53564.46 88888.00 2014-12-16 04:22:10.911 350 15339.45 47.57 53564.46 88888.00 2014-12-16 04:22:11.411 350 15339.45 47.70 53564.48 88888.00 2014-12-16 04:22:11.911 350 15339.46 47.75 53564.53 88888.00 2014-12-16 04:22:12.411 350 15339.44 47.70 53564.57 88888.00 2014-12-16 04:22:12.911 350 15339.43 47.66 53564.56 88888.00 2014-12-16 04:22:13.411 350 15339.48 47.58 53564.53 88888.00 2014-12-16 04:22:13.911 350 15339.51 47.55 53564.61 88888.00 2014-12-16 04:22:14.411 350 15339.52 47.57 53564.63 88888.00 2014-12-16 04:22:14.911 350 15339.57 47.66 53564.62 88888.00 2014-12-16 04:22:15.411 350 15339.58 47.70 53564.57 88888.00 2014-12-16 04:22:15.911 350 15339.56 47.68 53564.58 88888.00 2014-12-16 04:22:16.411 350 15339.50 47.56 53564.53 88888.00 2014-12-16 04:22:16.911 350 15339.47 47.52 53564.48 88888.00 2014-12-16 04:22:17.411 350 15339.46 47.59 53564.53 88888.00 2014-12-16 04:22:17.911 350 15339.45 47.60 53564.52 88888.00 2014-12-16 04:22:18.411 350 15339.44 47.65 53564.51 88888.00 2014-12-16 04:22:18.911 350 15339.43 47.67 53564.55 88888.00 2014-12-16 04:22:19.411 350 15339.41 47.65 53564.58 88888.00 2014-12-16 04:22:19.911 350 15339.37 47.60 53564.63 88888.00 2014-12-16 04:22:20.411 350 15339.30 47.53 53564.63 88888.00 2014-12-16 04:22:20.911 350 15339.34 47.52 53564.60 88888.00 2014-12-16 04:22:21.411 350 15339.34 47.58 53564.59 88888.00 2014-12-16 04:22:21.911 350 15339.36 47.64 53564.57 88888.00 2014-12-16 04:22:22.411 350 15339.43 47.64 53564.54 88888.00 2014-12-16 04:22:22.911 350 15339.46 47.64 53564.51 88888.00 2014-12-16 04:22:23.411 350 15339.41 47.60 53564.50 88888.00 2014-12-16 04:22:23.911 350 15339.35 47.55 53564.45 88888.00 2014-12-16 04:22:24.411 350 15339.26 47.61 53564.39 88888.00 2014-12-16 04:22:24.911 350 15339.33 47.65 53564.43 88888.00 2014-12-16 04:22:25.411 350 15339.36 47.66 53564.45 88888.00 2014-12-16 04:22:25.911 350 15339.32 47.61 53564.52 88888.00 2014-12-16 04:22:26.411 350 15339.24 47.63 53564.52 88888.00 2014-12-16 04:22:26.911 350 15339.20 47.57 53564.54 88888.00 2014-12-16 04:22:27.411 350 15339.26 47.55 53564.54 88888.00 2014-12-16 04:22:27.911 350 15339.23 47.59 53564.56 88888.00 2014-12-16 04:22:28.411 350 15339.27 47.65 53564.50 88888.00 2014-12-16 04:22:28.911 350 15339.30 47.61 53564.42 88888.00 2014-12-16 04:22:29.411 350 15339.25 47.55 53564.43 88888.00 2014-12-16 04:22:29.911 350 15339.19 47.46 53564.42 88888.00 2014-12-16 04:22:30.411 350 15339.16 47.47 53564.42 88888.00 2014-12-16 04:22:30.911 350 15339.17 47.57 53564.44 88888.00 2014-12-16 04:22:31.411 350 15339.19 47.64 53564.46 88888.00 2014-12-16 04:22:31.911 350 15339.16 47.63 53564.47 88888.00 2014-12-16 04:22:32.411 350 15339.17 47.60 53564.50 88888.00 2014-12-16 04:22:32.911 350 15339.17 47.56 53564.55 88888.00 2014-12-16 04:22:33.411 350 15339.16 47.53 53564.53 88888.00 2014-12-16 04:22:33.911 350 15339.15 47.55 53564.44 88888.00 2014-12-16 04:22:34.411 350 15339.16 47.56 53564.38 88888.00 2014-12-16 04:22:34.911 350 15339.16 47.59 53564.35 88888.00 2014-12-16 04:22:35.411 350 15339.16 47.60 53564.36 88888.00 2014-12-16 04:22:35.911 350 15339.11 47.59 53564.37 88888.00 2014-12-16 04:22:36.411 350 15339.09 47.60 53564.36 88888.00 2014-12-16 04:22:36.911 350 15339.16 47.66 53564.38 88888.00 2014-12-16 04:22:37.411 350 15339.15 47.72 53564.35 88888.00 2014-12-16 04:22:37.911 350 15339.14 47.70 53564.38 88888.00 2014-12-16 04:22:38.411 350 15339.15 47.65 53564.38 88888.00 2014-12-16 04:22:38.911 350 15339.12 47.56 53564.37 88888.00 2014-12-16 04:22:39.411 350 15339.14 47.52 53564.31 88888.00 2014-12-16 04:22:39.911 350 15339.08 47.61 53564.25 88888.00 2014-12-16 04:22:40.411 350 15339.10 47.66 53564.20 88888.00 2014-12-16 04:22:40.911 350 15339.15 47.63 53564.26 88888.00 2014-12-16 04:22:41.411 350 15339.09 47.58 53564.31 88888.00 2014-12-16 04:22:41.911 350 15339.01 47.52 53564.27 88888.00 2014-12-16 04:22:42.411 350 15339.02 47.50 53564.30 88888.00 2014-12-16 04:22:42.911 350 15339.07 47.51 53564.34 88888.00 2014-12-16 04:22:43.411 350 15339.05 47.60 53564.38 88888.00 2014-12-16 04:22:43.911 350 15339.02 47.56 53564.45 88888.00 2014-12-16 04:22:44.411 350 15339.02 47.53 53564.43 88888.00 2014-12-16 04:22:44.911 350 15339.01 47.52 53564.39 88888.00 2014-12-16 04:22:45.411 350 15339.06 47.57 53564.40 88888.00 2014-12-16 04:22:45.911 350 15339.07 47.59 53564.34 88888.00 2014-12-16 04:22:46.411 350 15339.07 47.61 53564.30 88888.00 2014-12-16 04:22:46.911 350 15339.05 47.60 53564.26 88888.00 2014-12-16 04:22:47.411 350 15339.00 47.56 53564.26 88888.00 2014-12-16 04:22:47.911 350 15339.02 47.57 53564.32 88888.00 2014-12-16 04:22:48.411 350 15339.02 47.63 53564.33 88888.00 2014-12-16 04:22:48.911 350 15339.03 47.61 53564.33 88888.00 2014-12-16 04:22:49.411 350 15339.08 47.56 53564.32 88888.00 2014-12-16 04:22:49.911 350 15339.09 47.56 53564.32 88888.00 2014-12-16 04:22:50.411 350 15339.03 47.53 53564.32 88888.00 2014-12-16 04:22:50.911 350 15339.05 47.56 53564.26 88888.00 2014-12-16 04:22:51.411 350 15339.05 47.56 53564.22 88888.00 2014-12-16 04:22:51.911 350 15339.09 47.59 53564.20 88888.00 2014-12-16 04:22:52.411 350 15339.11 47.59 53564.19 88888.00 2014-12-16 04:22:52.911 350 15339.03 47.49 53564.18 88888.00 2014-12-16 04:22:53.411 350 15339.01 47.48 53564.16 88888.00 2014-12-16 04:22:53.911 350 15339.01 47.50 53564.15 88888.00 2014-12-16 04:22:54.411 350 15339.02 47.52 53564.14 88888.00 2014-12-16 04:22:54.911 350 15339.10 47.55 53564.21 88888.00 2014-12-16 04:22:55.411 350 15339.07 47.50 53564.24 88888.00 2014-12-16 04:22:55.911 350 15339.05 47.50 53564.19 88888.00 2014-12-16 04:22:56.411 350 15339.03 47.57 53564.16 88888.00 2014-12-16 04:22:56.911 350 15339.02 47.63 53564.16 88888.00 2014-12-16 04:22:57.411 350 15339.01 47.69 53564.14 88888.00 2014-12-16 04:22:57.911 350 15338.99 47.63 53564.07 88888.00 2014-12-16 04:22:58.411 350 15339.09 47.66 53564.06 88888.00 2014-12-16 04:22:58.911 350 15339.08 47.74 53564.06 88888.00 2014-12-16 04:22:59.411 350 15339.02 47.68 53564.10 88888.00 2014-12-16 04:22:59.911 350 15339.03 47.73 53564.06 88888.00 2014-12-16 04:23:00.411 350 15339.03 47.73 53564.10 88888.00 2014-12-16 04:23:00.911 350 15339.02 47.72 53564.15 88888.00 2014-12-16 04:23:01.411 350 15339.02 47.75 53564.19 88888.00 2014-12-16 04:23:01.911 350 15339.06 47.69 53564.19 88888.00 2014-12-16 04:23:02.411 350 15339.09 47.66 53564.18 88888.00 2014-12-16 04:23:02.911 350 15339.11 47.67 53564.19 88888.00 2014-12-16 04:23:03.411 350 15339.15 47.65 53564.16 88888.00 2014-12-16 04:23:03.911 350 15339.09 47.66 53564.10 88888.00 2014-12-16 04:23:04.411 350 15339.02 47.72 53564.02 88888.00 2014-12-16 04:23:04.911 350 15339.07 47.76 53563.98 88888.00 2014-12-16 04:23:05.411 350 15339.14 47.70 53564.00 88888.00 2014-12-16 04:23:05.911 350 15339.14 47.66 53564.05 88888.00 2014-12-16 04:23:06.411 350 15339.14 47.65 53564.10 88888.00 2014-12-16 04:23:06.911 350 15339.12 47.65 53564.11 88888.00 2014-12-16 04:23:07.411 350 15339.17 47.61 53564.13 88888.00 2014-12-16 04:23:07.911 350 15339.23 47.63 53564.16 88888.00 2014-12-16 04:23:08.411 350 15339.19 47.67 53564.16 88888.00 2014-12-16 04:23:08.911 350 15339.11 47.65 53564.18 88888.00 2014-12-16 04:23:09.411 350 15339.10 47.64 53564.19 88888.00 2014-12-16 04:23:09.911 350 15339.07 47.63 53564.13 88888.00 2014-12-16 04:23:10.411 350 15339.07 47.68 53564.06 88888.00 2014-12-16 04:23:10.911 350 15339.09 47.63 53564.04 88888.00 2014-12-16 04:23:11.411 350 15339.09 47.60 53564.10 88888.00 2014-12-16 04:23:11.911 350 15339.05 47.56 53564.10 88888.00 2014-12-16 04:23:12.411 350 15339.08 47.55 53564.07 88888.00 2014-12-16 04:23:12.911 350 15339.11 47.63 53564.08 88888.00 2014-12-16 04:23:13.411 350 15339.15 47.68 53564.07 88888.00 2014-12-16 04:23:13.911 350 15339.16 47.78 53564.06 88888.00 2014-12-16 04:23:14.411 350 15339.14 47.72 53564.05 88888.00 2014-12-16 04:23:14.911 350 15339.05 47.68 53564.01 88888.00 2014-12-16 04:23:15.411 350 15339.06 47.68 53564.02 88888.00 2014-12-16 04:23:15.911 350 15339.10 47.63 53564.05 88888.00 2014-12-16 04:23:16.411 350 15339.11 47.66 53564.05 88888.00 2014-12-16 04:23:16.911 350 15339.06 47.69 53564.08 88888.00 2014-12-16 04:23:17.411 350 15339.09 47.66 53564.11 88888.00 2014-12-16 04:23:17.911 350 15339.06 47.69 53564.16 88888.00 2014-12-16 04:23:18.411 350 15339.05 47.65 53564.15 88888.00 2014-12-16 04:23:18.911 350 15339.08 47.66 53564.22 88888.00 2014-12-16 04:23:19.411 350 15339.08 47.68 53564.26 88888.00 2014-12-16 04:23:19.911 350 15339.03 47.70 53564.23 88888.00 2014-12-16 04:23:20.411 350 15339.06 47.70 53564.21 88888.00 2014-12-16 04:23:20.911 350 15339.09 47.70 53564.16 88888.00 2014-12-16 04:23:21.411 350 15339.10 47.67 53564.16 88888.00 2014-12-16 04:23:21.911 350 15339.08 47.65 53564.14 88888.00 2014-12-16 04:23:22.411 350 15339.03 47.65 53564.05 88888.00 2014-12-16 04:23:22.911 350 15338.98 47.72 53564.05 88888.00 2014-12-16 04:23:23.411 350 15339.05 47.72 53564.05 88888.00 2014-12-16 04:23:23.911 350 15339.06 47.69 53564.08 88888.00 2014-12-16 04:23:24.411 350 15339.02 47.68 53564.15 88888.00 2014-12-16 04:23:24.911 350 15338.97 47.68 53564.15 88888.00 2014-12-16 04:23:25.411 350 15338.94 47.75 53564.17 88888.00 2014-12-16 04:23:25.911 350 15338.92 47.77 53564.17 88888.00 2014-12-16 04:23:26.411 350 15338.89 47.82 53564.20 88888.00 2014-12-16 04:23:26.911 350 15338.83 47.79 53564.27 88888.00 2014-12-16 04:23:27.411 350 15338.84 47.75 53564.22 88888.00 2014-12-16 04:23:27.911 350 15338.85 47.79 53564.16 88888.00 2014-12-16 04:23:28.411 350 15338.92 47.82 53564.18 88888.00 2014-12-16 04:23:28.911 350 15338.96 47.73 53564.13 88888.00 2014-12-16 04:23:29.411 350 15338.90 47.67 53564.10 88888.00 2014-12-16 04:23:29.911 350 15338.90 47.75 53564.06 88888.00 2014-12-16 04:23:30.411 350 15339.00 47.79 53564.05 88888.00 2014-12-16 04:23:30.911 350 15338.99 47.77 53564.10 88888.00 2014-12-16 04:23:31.411 350 15338.97 47.78 53564.11 88888.00 2014-12-16 04:23:31.911 350 15338.99 47.81 53564.13 88888.00 2014-12-16 04:23:32.411 350 15339.00 47.91 53564.16 88888.00 2014-12-16 04:23:32.911 350 15339.02 47.87 53564.18 88888.00 2014-12-16 04:23:33.411 350 15339.03 47.79 53564.17 88888.00 2014-12-16 04:23:33.911 350 15339.03 47.90 53564.18 88888.00 2014-12-16 04:23:34.411 350 15339.10 47.95 53564.17 88888.00 2014-12-16 04:23:34.911 350 15339.17 47.90 53564.17 88888.00 2014-12-16 04:23:35.412 350 15339.19 47.95 53564.22 88888.00 2014-12-16 04:23:35.912 350 15339.15 47.96 53564.20 88888.00 2014-12-16 04:23:36.412 350 15339.14 47.98 53564.20 88888.00 2014-12-16 04:23:36.912 350 15339.19 47.94 53564.19 88888.00 2014-12-16 04:23:37.412 350 15339.20 47.98 53564.20 88888.00 2014-12-16 04:23:37.912 350 15339.23 47.95 53564.21 88888.00 2014-12-16 04:23:38.412 350 15339.11 47.87 53564.27 88888.00 2014-12-16 04:23:38.912 350 15339.11 47.85 53564.24 88888.00 2014-12-16 04:23:39.412 350 15339.16 47.89 53564.20 88888.00 2014-12-16 04:23:39.912 350 15339.20 47.89 53564.19 88888.00 2014-12-16 04:23:40.412 350 15339.21 47.86 53564.19 88888.00 2014-12-16 04:23:40.912 350 15339.21 47.85 53564.17 88888.00 2014-12-16 04:23:41.412 350 15339.25 47.92 53564.18 88888.00 2014-12-16 04:23:41.912 350 15339.30 47.93 53564.18 88888.00 2014-12-16 04:23:42.412 350 15339.36 47.91 53564.22 88888.00 2014-12-16 04:23:42.912 350 15339.39 47.85 53564.23 88888.00 2014-12-16 04:23:43.412 350 15339.38 47.79 53564.19 88888.00 2014-12-16 04:23:43.912 350 15339.36 47.89 53564.13 88888.00 2014-12-16 04:23:44.412 350 15339.35 47.98 53564.15 88888.00 2014-12-16 04:23:44.912 350 15339.36 48.00 53564.12 88888.00 2014-12-16 04:23:45.412 350 15339.37 47.99 53564.13 88888.00 2014-12-16 04:23:45.912 350 15339.36 47.94 53564.12 88888.00 2014-12-16 04:23:46.412 350 15339.36 47.94 53564.15 88888.00 2014-12-16 04:23:46.912 350 15339.41 48.00 53564.13 88888.00 2014-12-16 04:23:47.412 350 15339.39 48.01 53564.16 88888.00 2014-12-16 04:23:47.912 350 15339.43 48.00 53564.22 88888.00 2014-12-16 04:23:48.412 350 15339.47 48.01 53564.28 88888.00 2014-12-16 04:23:48.912 350 15339.42 47.99 53564.24 88888.00 2014-12-16 04:23:49.412 350 15339.36 48.02 53564.23 88888.00 2014-12-16 04:23:49.912 350 15339.38 48.11 53564.21 88888.00 2014-12-16 04:23:50.412 350 15339.41 48.05 53564.26 88888.00 2014-12-16 04:23:50.912 350 15339.39 48.05 53564.27 88888.00 2014-12-16 04:23:51.412 350 15339.34 48.04 53564.23 88888.00 2014-12-16 04:23:51.912 350 15339.33 48.09 53564.22 88888.00 2014-12-16 04:23:52.412 350 15339.36 48.09 53564.22 88888.00 2014-12-16 04:23:52.912 350 15339.35 48.10 53564.23 88888.00 2014-12-16 04:23:53.412 350 15339.29 48.12 53564.26 88888.00 2014-12-16 04:23:53.912 350 15339.35 48.08 53564.23 88888.00 2014-12-16 04:23:54.412 350 15339.36 48.07 53564.23 88888.00 2014-12-16 04:23:54.912 350 15339.35 48.11 53564.25 88888.00 2014-12-16 04:23:55.412 350 15339.36 48.17 53564.27 88888.00 2014-12-16 04:23:55.912 350 15339.38 48.10 53564.28 88888.00 2014-12-16 04:23:56.412 350 15339.38 48.10 53564.32 88888.00 2014-12-16 04:23:56.912 350 15339.38 48.16 53564.28 88888.00 2014-12-16 04:23:57.412 350 15339.41 48.15 53564.23 88888.00 2014-12-16 04:23:57.912 350 15339.36 48.10 53564.26 88888.00 2014-12-16 04:23:58.412 350 15339.34 48.09 53564.24 88888.00 2014-12-16 04:23:58.912 350 15339.37 48.17 53564.20 88888.00 2014-12-16 04:23:59.412 350 15339.33 48.12 53564.22 88888.00 2014-12-16 04:23:59.912 350 15339.30 48.08 53564.22 88888.00 2014-12-16 04:24:00.412 350 15339.32 48.09 53564.25 88888.00 2014-12-16 04:24:00.912 350 15339.34 48.11 53564.26 88888.00 2014-12-16 04:24:01.412 350 15339.34 48.15 53564.31 88888.00 2014-12-16 04:24:01.912 350 15339.34 48.20 53564.27 88888.00 2014-12-16 04:24:02.412 350 15339.29 48.25 53564.24 88888.00 2014-12-16 04:24:02.912 350 15339.21 48.24 53564.23 88888.00 2014-12-16 04:24:03.412 350 15339.21 48.27 53564.20 88888.00 2014-12-16 04:24:03.912 350 15339.21 48.34 53564.21 88888.00 2014-12-16 04:24:04.412 350 15339.16 48.20 53564.20 88888.00 2014-12-16 04:24:04.912 350 15339.15 48.18 53564.22 88888.00 2014-12-16 04:24:05.412 350 15339.12 48.26 53564.23 88888.00 2014-12-16 04:24:05.912 350 15339.10 48.29 53564.25 88888.00 2014-12-16 04:24:06.412 350 15339.09 48.29 53564.25 88888.00 2014-12-16 04:24:06.912 350 15339.10 48.29 53564.28 88888.00 2014-12-16 04:24:07.412 350 15339.11 48.36 53564.25 88888.00 2014-12-16 04:24:07.912 350 15339.15 48.38 53564.22 88888.00 2014-12-16 04:24:08.412 350 15339.10 48.29 53564.17 88888.00 2014-12-16 04:24:08.912 350 15339.03 48.16 53564.11 88888.00 2014-12-16 04:24:09.412 350 15339.06 48.15 53564.13 88888.00 2014-12-16 04:24:09.912 350 15339.05 48.15 53564.12 88888.00 2014-12-16 04:24:10.412 350 15338.99 48.19 53564.18 88888.00 2014-12-16 04:24:10.912 350 15338.97 48.20 53564.22 88888.00 2014-12-16 04:24:11.412 350 15339.01 48.25 53564.24 88888.00 2014-12-16 04:24:11.912 350 15339.01 48.24 53564.26 88888.00 2014-12-16 04:24:12.412 350 15339.00 48.20 53564.26 88888.00 2014-12-16 04:24:12.912 350 15339.00 48.19 53564.23 88888.00 2014-12-16 04:24:13.412 350 15339.01 48.18 53564.18 88888.00 2014-12-16 04:24:13.912 350 15338.99 48.16 53564.17 88888.00 2014-12-16 04:24:14.412 350 15338.92 48.11 53564.16 88888.00 2014-12-16 04:24:14.912 350 15338.92 48.16 53564.17 88888.00 2014-12-16 04:24:15.412 350 15339.03 48.20 53564.13 88888.00 2014-12-16 04:24:15.912 350 15339.08 48.25 53564.15 88888.00 2014-12-16 04:24:16.412 350 15339.06 48.22 53564.17 88888.00 2014-12-16 04:24:16.912 350 15339.08 48.22 53564.15 88888.00 2014-12-16 04:24:17.412 350 15339.12 48.22 53564.13 88888.00 2014-12-16 04:24:17.912 350 15339.17 48.24 53564.16 88888.00 2014-12-16 04:24:18.412 350 15339.19 48.20 53564.23 88888.00 2014-12-16 04:24:18.912 350 15339.16 48.19 53564.22 88888.00 2014-12-16 04:24:19.412 350 15339.17 48.21 53564.19 88888.00 2014-12-16 04:24:19.912 350 15339.14 48.26 53564.15 88888.00 2014-12-16 04:24:20.412 350 15339.10 48.26 53564.13 88888.00 2014-12-16 04:24:20.912 350 15339.11 48.26 53564.11 88888.00 2014-12-16 04:24:21.412 350 15339.19 48.29 53564.10 88888.00 2014-12-16 04:24:21.912 350 15339.20 48.28 53564.12 88888.00 2014-12-16 04:24:22.412 350 15339.17 48.30 53564.23 88888.00 2014-12-16 04:24:22.912 350 15339.16 48.29 53564.23 88888.00 2014-12-16 04:24:23.412 350 15339.16 48.30 53564.16 88888.00 2014-12-16 04:24:23.912 350 15339.15 48.28 53564.16 88888.00 2014-12-16 04:24:24.412 350 15339.20 48.25 53564.14 88888.00 2014-12-16 04:24:24.912 350 15339.17 48.20 53564.19 88888.00 2014-12-16 04:24:25.412 350 15339.17 48.18 53564.20 88888.00 2014-12-16 04:24:25.912 350 15339.21 48.29 53564.22 88888.00 2014-12-16 04:24:26.412 350 15339.23 48.28 53564.22 88888.00 2014-12-16 04:24:26.912 350 15339.19 48.21 53564.12 88888.00 2014-12-16 04:24:27.412 350 15339.17 48.29 53564.11 88888.00 2014-12-16 04:24:27.912 350 15339.16 48.33 53564.14 88888.00 2014-12-16 04:24:28.412 350 15339.14 48.30 53564.16 88888.00 2014-12-16 04:24:28.912 350 15339.07 48.44 53564.19 88888.00 2014-12-16 04:24:29.412 350 15339.08 48.55 53564.20 88888.00 2014-12-16 04:24:29.912 350 15339.08 48.44 53564.16 88888.00 2014-12-16 04:24:30.412 350 15339.06 48.43 53564.16 88888.00 2014-12-16 04:24:30.912 350 15339.09 48.43 53564.19 88888.00 2014-12-16 04:24:31.412 350 15339.11 48.43 53564.21 88888.00 2014-12-16 04:24:31.912 350 15339.11 48.39 53564.21 88888.00 2014-12-16 04:24:32.412 350 15339.10 48.37 53564.17 88888.00 2014-12-16 04:24:32.912 350 15339.11 48.33 53564.15 88888.00 2014-12-16 04:24:33.412 350 15339.06 48.29 53564.12 88888.00 2014-12-16 04:24:33.912 350 15339.01 48.28 53564.08 88888.00 2014-12-16 04:24:34.412 350 15338.97 48.33 53564.13 88888.00 2014-12-16 04:24:34.912 350 15338.96 48.31 53564.14 88888.00 2014-12-16 04:24:35.412 350 15338.97 48.31 53564.18 88888.00 2014-12-16 04:24:35.912 350 15338.94 48.35 53564.22 88888.00 2014-12-16 04:24:36.412 350 15338.93 48.43 53564.21 88888.00 2014-12-16 04:24:36.912 350 15338.89 48.34 53564.20 88888.00 2014-12-16 04:24:37.412 350 15338.87 48.25 53564.22 88888.00 2014-12-16 04:24:37.912 350 15338.90 48.31 53564.16 88888.00 2014-12-16 04:24:38.412 350 15338.91 48.41 53564.15 88888.00 2014-12-16 04:24:38.912 350 15338.89 48.38 53564.12 88888.00 2014-12-16 04:24:39.412 350 15338.90 48.36 53564.06 88888.00 2014-12-16 04:24:39.912 350 15338.85 48.35 53564.06 88888.00 2014-12-16 04:24:40.412 350 15338.90 48.29 53564.07 88888.00 2014-12-16 04:24:40.912 350 15338.88 48.27 53564.13 88888.00 2014-12-16 04:24:41.412 350 15338.87 48.26 53564.15 88888.00 2014-12-16 04:24:41.912 350 15338.84 48.29 53564.16 88888.00 2014-12-16 04:24:42.412 350 15338.81 48.33 53564.20 88888.00 2014-12-16 04:24:42.912 350 15338.81 48.33 53564.20 88888.00 2014-12-16 04:24:43.412 350 15338.89 48.37 53564.18 88888.00 2014-12-16 04:24:43.912 350 15338.91 48.34 53564.14 88888.00 2014-12-16 04:24:44.412 350 15338.84 48.25 53564.07 88888.00 2014-12-16 04:24:44.912 350 15338.87 48.25 53564.03 88888.00 2014-12-16 04:24:45.412 350 15338.88 48.28 53563.99 88888.00 2014-12-16 04:24:45.912 350 15338.83 48.30 53563.99 88888.00 2014-12-16 04:24:46.412 350 15338.84 48.38 53563.98 88888.00 2014-12-16 04:24:46.912 350 15338.79 48.37 53564.01 88888.00 2014-12-16 04:24:47.412 350 15338.76 48.34 53564.03 88888.00 2014-12-16 04:24:47.912 350 15338.80 48.37 53564.02 88888.00 2014-12-16 04:24:48.412 350 15338.81 48.37 53563.99 88888.00 2014-12-16 04:24:48.912 350 15338.78 48.34 53563.99 88888.00 2014-12-16 04:24:49.412 350 15338.78 48.35 53563.93 88888.00 2014-12-16 04:24:49.912 350 15338.82 48.33 53564.01 88888.00 2014-12-16 04:24:50.412 350 15338.81 48.28 53563.95 88888.00 2014-12-16 04:24:50.912 350 15338.79 48.26 53563.90 88888.00 2014-12-16 04:24:51.412 350 15338.78 48.28 53563.82 88888.00 2014-12-16 04:24:51.912 350 15338.73 48.22 53563.81 88888.00 2014-12-16 04:24:52.412 350 15338.75 48.26 53563.80 88888.00 2014-12-16 04:24:52.912 350 15338.73 48.30 53563.79 88888.00 2014-12-16 04:24:53.412 350 15338.69 48.27 53563.86 88888.00 2014-12-16 04:24:53.912 350 15338.65 48.24 53563.88 88888.00 2014-12-16 04:24:54.412 350 15338.57 48.19 53563.88 88888.00 2014-12-16 04:24:54.912 350 15338.55 48.13 53563.93 88888.00 2014-12-16 04:24:55.412 350 15338.53 48.19 53563.93 88888.00 2014-12-16 04:24:55.912 350 15338.56 48.17 53563.92 88888.00 2014-12-16 04:24:56.412 350 15338.55 48.17 53563.85 88888.00 2014-12-16 04:24:56.912 350 15338.52 48.18 53563.77 88888.00 2014-12-16 04:24:57.412 350 15338.56 48.09 53563.78 88888.00 2014-12-16 04:24:57.912 350 15338.53 48.03 53563.73 88888.00 2014-12-16 04:24:58.412 350 15338.53 48.08 53563.71 88888.00 2014-12-16 04:24:58.912 350 15338.52 48.11 53563.72 88888.00 2014-12-16 04:24:59.412 350 15338.48 48.13 53563.73 88888.00 2014-12-16 04:24:59.912 350 15338.47 48.12 53563.76 88888.00 2014-12-16 04:25:00.412 350 15338.43 48.09 53563.81 88888.00 2014-12-16 04:25:00.912 350 15338.36 48.18 53563.85 88888.00 2014-12-16 04:25:01.412 350 15338.39 48.20 53563.90 88888.00 2014-12-16 04:25:01.912 350 15338.36 48.17 53563.90 88888.00 2014-12-16 04:25:02.412 350 15338.34 48.16 53563.86 88888.00 2014-12-16 04:25:02.912 350 15338.37 48.13 53563.82 88888.00 2014-12-16 04:25:03.412 350 15338.38 48.10 53563.78 88888.00 2014-12-16 04:25:03.912 350 15338.39 48.13 53563.76 88888.00 2014-12-16 04:25:04.412 350 15338.36 48.18 53563.75 88888.00 2014-12-16 04:25:04.912 350 15338.30 48.11 53563.80 88888.00 2014-12-16 04:25:05.412 350 15338.27 48.04 53563.83 88888.00 2014-12-16 04:25:05.912 350 15338.24 48.12 53563.87 88888.00 2014-12-16 04:25:06.412 350 15338.25 48.15 53563.93 88888.00 2014-12-16 04:25:06.912 350 15338.29 48.19 53563.91 88888.00 2014-12-16 04:25:07.412 350 15338.24 48.15 53563.87 88888.00 2014-12-16 04:25:07.912 350 15338.21 48.24 53563.86 88888.00 2014-12-16 04:25:08.412 350 15338.21 48.28 53563.83 88888.00 2014-12-16 04:25:08.912 350 15338.15 48.20 53563.83 88888.00 2014-12-16 04:25:09.412 350 15338.13 48.19 53563.83 88888.00 2014-12-16 04:25:09.912 350 15338.16 48.17 53563.85 88888.00 2014-12-16 04:25:10.412 350 15338.15 48.20 53563.85 88888.00 2014-12-16 04:25:10.912 350 15338.22 48.31 53563.88 88888.00 2014-12-16 04:25:11.412 350 15338.21 48.26 53563.87 88888.00 2014-12-16 04:25:11.912 350 15338.15 48.31 53563.85 88888.00 2014-12-16 04:25:12.412 350 15338.15 48.30 53563.83 88888.00 2014-12-16 04:25:12.912 350 15338.06 48.20 53563.84 88888.00 2014-12-16 04:25:13.412 350 15338.06 48.18 53563.82 88888.00 2014-12-16 04:25:13.912 350 15338.12 48.17 53563.78 88888.00 2014-12-16 04:25:14.412 350 15338.11 48.17 53563.77 88888.00 2014-12-16 04:25:14.912 350 15338.10 48.15 53563.74 88888.00 2014-12-16 04:25:15.412 350 15338.09 48.08 53563.74 88888.00 2014-12-16 04:25:15.912 350 15338.03 48.13 53563.77 88888.00 2014-12-16 04:25:16.412 350 15338.07 48.18 53563.80 88888.00 2014-12-16 04:25:16.912 350 15338.09 48.17 53563.85 88888.00 2014-12-16 04:25:17.412 350 15338.17 48.15 53563.84 88888.00 2014-12-16 04:25:17.912 350 15338.16 48.08 53563.81 88888.00 2014-12-16 04:25:18.412 350 15338.16 48.11 53563.80 88888.00 2014-12-16 04:25:18.912 350 15338.21 48.18 53563.79 88888.00 2014-12-16 04:25:19.412 350 15338.15 48.16 53563.80 88888.00 2014-12-16 04:25:19.912 350 15338.16 48.13 53563.73 88888.00 2014-12-16 04:25:20.412 350 15338.21 48.12 53563.73 88888.00 2014-12-16 04:25:20.912 350 15338.19 48.17 53563.73 88888.00 2014-12-16 04:25:21.412 350 15338.22 48.17 53563.74 88888.00 2014-12-16 04:25:21.912 350 15338.22 48.12 53563.74 88888.00 2014-12-16 04:25:22.412 350 15338.20 48.13 53563.71 88888.00 2014-12-16 04:25:22.912 350 15338.20 48.16 53563.73 88888.00 2014-12-16 04:25:23.412 350 15338.16 48.20 53563.79 88888.00 2014-12-16 04:25:23.912 350 15338.19 48.29 53563.79 88888.00 2014-12-16 04:25:24.412 350 15338.24 48.29 53563.78 88888.00 2014-12-16 04:25:24.912 350 15338.20 48.24 53563.78 88888.00 2014-12-16 04:25:25.412 350 15338.28 48.17 53563.73 88888.00 2014-12-16 04:25:25.912 350 15338.27 48.11 53563.65 88888.00 2014-12-16 04:25:26.412 350 15338.21 48.17 53563.60 88888.00 2014-12-16 04:25:26.912 350 15338.19 48.11 53563.61 88888.00 2014-12-16 04:25:27.412 350 15338.16 48.09 53563.66 88888.00 2014-12-16 04:25:27.912 350 15338.19 48.15 53563.67 88888.00 2014-12-16 04:25:28.412 350 15338.18 48.17 53563.65 88888.00 2014-12-16 04:25:28.912 350 15338.20 48.10 53563.64 88888.00 2014-12-16 04:25:29.412 350 15338.26 48.16 53563.65 88888.00 2014-12-16 04:25:29.912 350 15338.28 48.18 53563.66 88888.00 2014-12-16 04:25:30.412 350 15338.27 48.20 53563.60 88888.00 2014-12-16 04:25:30.912 350 15338.24 48.18 53563.61 88888.00 2014-12-16 04:25:31.412 350 15338.19 48.12 53563.65 88888.00 2014-12-16 04:25:31.912 350 15338.13 48.16 53563.64 88888.00 2014-12-16 04:25:32.412 350 15338.10 48.11 53563.57 88888.00 2014-12-16 04:25:32.912 350 15338.07 48.13 53563.62 88888.00 2014-12-16 04:25:33.412 350 15338.07 48.17 53563.67 88888.00 2014-12-16 04:25:33.912 350 15338.13 48.13 53563.68 88888.00 2014-12-16 04:25:34.412 350 15338.13 48.12 53563.65 88888.00 2014-12-16 04:25:34.912 350 15338.17 48.08 53563.63 88888.00 2014-12-16 04:25:35.412 350 15338.10 48.09 53563.64 88888.00 2014-12-16 04:25:35.912 350 15338.11 48.11 53563.66 88888.00 2014-12-16 04:25:36.412 350 15338.06 48.08 53563.71 88888.00 2014-12-16 04:25:36.912 350 15338.04 48.07 53563.71 88888.00 2014-12-16 04:25:37.412 350 15338.12 48.10 53563.73 88888.00 2014-12-16 04:25:37.912 350 15338.08 48.11 53563.66 88888.00 2014-12-16 04:25:38.412 350 15338.06 48.09 53563.58 88888.00 2014-12-16 04:25:38.912 350 15338.02 48.11 53563.56 88888.00 2014-12-16 04:25:39.412 350 15338.03 48.12 53563.56 88888.00 2014-12-16 04:25:39.912 350 15337.99 48.08 53563.60 88888.00 2014-12-16 04:25:40.412 350 15337.92 48.04 53563.63 88888.00 2014-12-16 04:25:40.912 350 15337.92 48.16 53563.72 88888.00 2014-12-16 04:25:41.412 350 15337.91 48.16 53563.76 88888.00 2014-12-16 04:25:41.912 350 15337.88 48.21 53563.72 88888.00 2014-12-16 04:25:42.412 350 15337.94 48.21 53563.73 88888.00 2014-12-16 04:25:42.912 350 15337.97 48.26 53563.75 88888.00 2014-12-16 04:25:43.412 350 15337.94 48.34 53563.81 88888.00 2014-12-16 04:25:43.912 350 15337.88 48.37 53563.78 88888.00 2014-12-16 04:25:44.412 350 15337.84 48.27 53563.75 88888.00 2014-12-16 04:25:44.912 350 15337.82 48.22 53563.70 88888.00 2014-12-16 04:25:45.412 350 15337.86 48.25 53563.74 88888.00 2014-12-16 04:25:45.912 350 15337.91 48.27 53563.78 88888.00 2014-12-16 04:25:46.412 350 15337.89 48.29 53563.78 88888.00 2014-12-16 04:25:46.912 350 15337.83 48.29 53563.82 88888.00 2014-12-16 04:25:47.412 350 15337.80 48.29 53563.83 88888.00 2014-12-16 04:25:47.912 350 15337.88 48.35 53563.73 88888.00 2014-12-16 04:25:48.412 350 15337.88 48.37 53563.71 88888.00 2014-12-16 04:25:48.912 350 15337.90 48.39 53563.77 88888.00 2014-12-16 04:25:49.412 350 15337.93 48.37 53563.77 88888.00 2014-12-16 04:25:49.912 350 15337.94 48.44 53563.76 88888.00 2014-12-16 04:25:50.412 350 15338.00 48.45 53563.76 88888.00 2014-12-16 04:25:50.912 350 15338.01 48.47 53563.72 88888.00 2014-12-16 04:25:51.412 350 15338.00 48.48 53563.74 88888.00 2014-12-16 04:25:51.912 350 15337.94 48.44 53563.79 88888.00 2014-12-16 04:25:52.412 350 15337.99 48.45 53563.82 88888.00 2014-12-16 04:25:52.912 350 15337.97 48.41 53563.90 88888.00 2014-12-16 04:25:53.412 350 15338.06 48.38 53563.88 88888.00 2014-12-16 04:25:53.912 350 15338.11 48.45 53563.83 88888.00 2014-12-16 04:25:54.412 350 15338.08 48.50 53563.80 88888.00 2014-12-16 04:25:54.912 350 15338.07 48.47 53563.81 88888.00 2014-12-16 04:25:55.412 350 15337.99 48.38 53563.81 88888.00 2014-12-16 04:25:55.912 350 15338.02 48.38 53563.73 88888.00 2014-12-16 04:25:56.412 350 15338.04 48.34 53563.75 88888.00 2014-12-16 04:25:56.912 350 15338.07 48.35 53563.78 88888.00 2014-12-16 04:25:57.412 350 15338.09 48.30 53563.81 88888.00 2014-12-16 04:25:57.912 350 15338.07 48.27 53563.85 88888.00 2014-12-16 04:25:58.412 350 15338.07 48.31 53563.87 88888.00 2014-12-16 04:25:58.912 350 15338.06 48.27 53563.94 88888.00 2014-12-16 04:25:59.412 350 15338.13 48.35 53563.96 88888.00 2014-12-16 04:25:59.912 350 15338.18 48.31 53563.99 88888.00 2014-12-16 04:26:00.412 350 15338.17 48.28 53563.98 88888.00 2014-12-16 04:26:00.912 350 15338.19 48.29 53563.98 88888.00 2014-12-16 04:26:01.412 350 15338.15 48.27 53563.96 88888.00 2014-12-16 04:26:01.912 350 15338.16 48.31 53563.91 88888.00 2014-12-16 04:26:02.412 350 15338.17 48.27 53563.88 88888.00 2014-12-16 04:26:02.912 350 15338.17 48.27 53563.87 88888.00 2014-12-16 04:26:03.412 350 15338.21 48.27 53563.88 88888.00 2014-12-16 04:26:03.912 350 15338.27 48.36 53563.87 88888.00 2014-12-16 04:26:04.412 350 15338.28 48.52 53563.87 88888.00 2014-12-16 04:26:04.912 350 15338.28 48.61 53563.95 88888.00 2014-12-16 04:26:05.412 350 15338.29 48.70 53563.99 88888.00 2014-12-16 04:26:05.912 350 15338.30 48.61 53563.98 88888.00 2014-12-16 04:26:06.412 350 15338.30 48.62 53563.97 88888.00 2014-12-16 04:26:06.912 350 15338.35 48.62 53563.90 88888.00 2014-12-16 04:26:07.412 350 15338.35 48.56 53563.87 88888.00 2014-12-16 04:26:07.912 350 15338.33 48.57 53563.85 88888.00 2014-12-16 04:26:08.412 350 15338.33 48.56 53563.87 88888.00 2014-12-16 04:26:08.912 350 15338.30 48.61 53563.87 88888.00 2014-12-16 04:26:09.412 350 15338.30 48.61 53563.93 88888.00 2014-12-16 04:26:09.912 350 15338.31 48.55 53563.95 88888.00 2014-12-16 04:26:10.412 350 15338.33 48.60 53563.95 88888.00 2014-12-16 04:26:10.912 350 15338.33 48.61 53563.96 88888.00 2014-12-16 04:26:11.412 350 15338.36 48.67 53563.93 88888.00 2014-12-16 04:26:11.912 350 15338.35 48.63 53563.95 88888.00 2014-12-16 04:26:12.412 350 15338.36 48.61 53563.97 88888.00 2014-12-16 04:26:12.912 350 15338.36 48.57 53563.97 88888.00 2014-12-16 04:26:13.412 350 15338.29 48.56 53563.95 88888.00 2014-12-16 04:26:13.912 350 15338.33 48.61 53563.94 88888.00 2014-12-16 04:26:14.412 350 15338.35 48.56 53563.91 88888.00 2014-12-16 04:26:14.912 350 15338.36 48.55 53563.87 88888.00 2014-12-16 04:26:15.412 350 15338.38 48.53 53563.90 88888.00 2014-12-16 04:26:15.912 350 15338.40 48.54 53563.92 88888.00 2014-12-16 04:26:16.412 350 15338.40 48.61 53563.95 88888.00 2014-12-16 04:26:16.912 350 15338.34 48.53 53563.99 88888.00 2014-12-16 04:26:17.412 350 15338.35 48.54 53564.02 88888.00 2014-12-16 04:26:17.912 350 15338.38 48.53 53564.01 88888.00 2014-12-16 04:26:18.412 350 15338.40 48.53 53563.98 88888.00 2014-12-16 04:26:18.912 350 15338.42 48.55 53563.90 88888.00 2014-12-16 04:26:19.412 350 15338.33 48.57 53563.85 88888.00 2014-12-16 04:26:19.912 350 15338.35 48.57 53563.83 88888.00 2014-12-16 04:26:20.412 350 15338.37 48.54 53563.85 88888.00 2014-12-16 04:26:20.912 350 15338.35 48.59 53563.87 88888.00 2014-12-16 04:26:21.412 350 15338.39 48.60 53563.90 88888.00 2014-12-16 04:26:21.912 350 15338.37 48.67 53563.95 88888.00 2014-12-16 04:26:22.412 350 15338.40 48.70 53564.00 88888.00 2014-12-16 04:26:22.912 350 15338.43 48.65 53564.01 88888.00 2014-12-16 04:26:23.412 350 15338.43 48.64 53564.02 88888.00 2014-12-16 04:26:23.912 350 15338.48 48.61 53563.99 88888.00 2014-12-16 04:26:24.412 350 15338.46 48.65 53563.94 88888.00 2014-12-16 04:26:24.912 350 15338.43 48.67 53563.95 88888.00 2014-12-16 04:26:25.412 350 15338.39 48.74 53563.96 88888.00 2014-12-16 04:26:25.912 350 15338.37 48.77 53563.96 88888.00 2014-12-16 04:26:26.412 350 15338.37 48.74 53564.01 88888.00 2014-12-16 04:26:26.912 350 15338.45 48.82 53564.01 88888.00 2014-12-16 04:26:27.412 350 15338.45 48.73 53564.00 88888.00 2014-12-16 04:26:27.912 350 15338.42 48.65 53563.97 88888.00 2014-12-16 04:26:28.412 350 15338.44 48.68 53563.95 88888.00 2014-12-16 04:26:28.912 350 15338.40 48.63 53564.01 88888.00 2014-12-16 04:26:29.412 350 15338.42 48.64 53564.05 88888.00 2014-12-16 04:26:29.912 350 15338.43 48.63 53564.06 88888.00 2014-12-16 04:26:30.412 350 15338.48 48.65 53564.05 88888.00 2014-12-16 04:26:30.912 350 15338.49 48.65 53563.98 88888.00 2014-12-16 04:26:31.412 350 15338.49 48.61 53563.97 88888.00 2014-12-16 04:26:31.912 350 15338.51 48.59 53563.95 88888.00 2014-12-16 04:26:32.412 350 15338.48 48.57 53563.94 88888.00 2014-12-16 04:26:32.912 350 15338.48 48.67 53563.99 88888.00 2014-12-16 04:26:33.412 350 15338.48 48.65 53564.03 88888.00 2014-12-16 04:26:33.912 350 15338.48 48.65 53564.06 88888.00 2014-12-16 04:26:34.412 350 15338.43 48.77 53564.06 88888.00 2014-12-16 04:26:34.912 350 15338.46 48.70 53564.04 88888.00 2014-12-16 04:26:35.412 350 15338.49 48.72 53564.02 88888.00 2014-12-16 04:26:35.912 350 15338.54 48.70 53564.05 88888.00 2014-12-16 04:26:36.412 350 15338.49 48.64 53564.06 88888.00 2014-12-16 04:26:36.912 350 15338.47 48.70 53564.02 88888.00 2014-12-16 04:26:37.412 350 15338.47 48.76 53564.03 88888.00 2014-12-16 04:26:37.912 350 15338.52 48.77 53564.02 88888.00 2014-12-16 04:26:38.412 350 15338.51 48.72 53564.04 88888.00 2014-12-16 04:26:38.912 350 15338.51 48.64 53564.04 88888.00 2014-12-16 04:26:39.412 350 15338.55 48.71 53564.03 88888.00 2014-12-16 04:26:39.912 350 15338.51 48.70 53564.03 88888.00 2014-12-16 04:26:40.412 350 15338.53 48.73 53564.04 88888.00 2014-12-16 04:26:40.912 350 15338.48 48.67 53564.08 88888.00 2014-12-16 04:26:41.412 350 15338.42 48.67 53564.12 88888.00 2014-12-16 04:26:41.912 350 15338.42 48.73 53564.12 88888.00 2014-12-16 04:26:42.412 350 15338.45 48.71 53564.08 88888.00 2014-12-16 04:26:42.912 350 15338.58 48.69 53564.02 88888.00 2014-12-16 04:26:43.412 350 15338.55 48.70 53563.99 88888.00 2014-12-16 04:26:43.912 350 15338.51 48.74 53563.97 88888.00 2014-12-16 04:26:44.412 350 15338.52 48.73 53563.96 88888.00 2014-12-16 04:26:44.912 350 15338.49 48.71 53563.97 88888.00 2014-12-16 04:26:45.412 350 15338.47 48.79 53564.02 88888.00 2014-12-16 04:26:45.912 350 15338.46 48.80 53564.07 88888.00 2014-12-16 04:26:46.412 350 15338.51 48.77 53564.11 88888.00 2014-12-16 04:26:46.912 350 15338.48 48.73 53564.14 88888.00 2014-12-16 04:26:47.412 350 15338.47 48.76 53564.14 88888.00 2014-12-16 04:26:47.912 350 15338.49 48.83 53564.07 88888.00 2014-12-16 04:26:48.412 350 15338.44 48.81 53564.04 88888.00 2014-12-16 04:26:48.912 350 15338.47 48.86 53564.03 88888.00 2014-12-16 04:26:49.412 350 15338.42 48.83 53564.16 88888.00 2014-12-16 04:26:49.912 350 15338.44 48.81 53564.20 88888.00 2014-12-16 04:26:50.412 350 15338.46 48.72 53564.17 88888.00 2014-12-16 04:26:50.912 350 15338.46 48.71 53564.17 88888.00 2014-12-16 04:26:51.412 350 15338.46 48.77 53564.15 88888.00 2014-12-16 04:26:51.912 350 15338.46 48.79 53564.14 88888.00 2014-12-16 04:26:52.412 350 15338.46 48.81 53564.18 88888.00 2014-12-16 04:26:52.912 350 15338.45 48.82 53564.25 88888.00 2014-12-16 04:26:53.412 350 15338.48 48.80 53564.25 88888.00 2014-12-16 04:26:53.912 350 15338.54 48.74 53564.21 88888.00 2014-12-16 04:26:54.412 350 15338.51 48.76 53564.11 88888.00 2014-12-16 04:26:54.912 350 15338.47 48.70 53564.10 88888.00 2014-12-16 04:26:55.412 350 15338.45 48.78 53564.16 88888.00 2014-12-16 04:26:55.912 350 15338.47 48.83 53564.15 88888.00 2014-12-16 04:26:56.412 350 15338.47 48.74 53564.21 88888.00 2014-12-16 04:26:56.912 350 15338.48 48.78 53564.18 88888.00 2014-12-16 04:26:57.412 350 15338.47 48.83 53564.13 88888.00 2014-12-16 04:26:57.912 350 15338.46 48.87 53564.15 88888.00 2014-12-16 04:26:58.412 350 15338.47 48.87 53564.16 88888.00 2014-12-16 04:26:58.912 350 15338.42 48.88 53564.24 88888.00 2014-12-16 04:26:59.412 350 15338.44 48.81 53564.23 88888.00 2014-12-16 04:26:59.912 350 15338.42 48.79 53564.18 88888.00 2014-12-16 04:27:00.412 350 15338.42 48.80 53564.12 88888.00 2014-12-16 04:27:00.912 350 15338.48 48.78 53564.10 88888.00 2014-12-16 04:27:01.412 350 15338.48 48.74 53564.12 88888.00 2014-12-16 04:27:01.912 350 15338.44 48.78 53564.15 88888.00 2014-12-16 04:27:02.412 350 15338.34 48.82 53564.14 88888.00 2014-12-16 04:27:02.912 350 15338.40 48.81 53564.14 88888.00 2014-12-16 04:27:03.412 350 15338.43 48.74 53564.15 88888.00 2014-12-16 04:27:03.912 350 15338.43 48.73 53564.07 88888.00 2014-12-16 04:27:04.412 350 15338.43 48.77 53564.07 88888.00 2014-12-16 04:27:04.912 350 15338.38 48.72 53564.08 88888.00 2014-12-16 04:27:05.412 350 15338.36 48.72 53564.12 88888.00 2014-12-16 04:27:05.912 350 15338.33 48.77 53564.03 88888.00 2014-12-16 04:27:06.412 350 15338.38 48.83 53563.97 88888.00 2014-12-16 04:27:06.912 350 15338.42 48.77 53564.04 88888.00 2014-12-16 04:27:07.412 350 15338.43 48.76 53564.03 88888.00 2014-12-16 04:27:07.912 350 15338.38 48.78 53564.06 88888.00 2014-12-16 04:27:08.412 350 15338.37 48.77 53564.12 88888.00 2014-12-16 04:27:08.912 350 15338.42 48.80 53564.15 88888.00 2014-12-16 04:27:09.412 350 15338.37 48.74 53564.13 88888.00 2014-12-16 04:27:09.912 350 15338.42 48.81 53564.10 88888.00 2014-12-16 04:27:10.412 350 15338.46 48.87 53564.14 88888.00 2014-12-16 04:27:10.912 350 15338.45 48.89 53564.19 88888.00 2014-12-16 04:27:11.412 350 15338.38 48.89 53564.23 88888.00 2014-12-16 04:27:11.912 350 15338.38 48.89 53564.23 88888.00 2014-12-16 04:27:12.412 350 15338.45 48.88 53564.18 88888.00 2014-12-16 04:27:12.912 350 15338.42 48.87 53564.19 88888.00 2014-12-16 04:27:13.412 350 15338.44 48.77 53564.17 88888.00 2014-12-16 04:27:13.912 350 15338.42 48.71 53564.15 88888.00 2014-12-16 04:27:14.412 350 15338.45 48.74 53564.14 88888.00 2014-12-16 04:27:14.912 350 15338.46 48.69 53564.16 88888.00 2014-12-16 04:27:15.412 350 15338.42 48.74 53564.23 88888.00 2014-12-16 04:27:15.912 350 15338.46 48.78 53564.21 88888.00 2014-12-16 04:27:16.412 350 15338.46 48.77 53564.18 88888.00 2014-12-16 04:27:16.912 350 15338.51 48.80 53564.19 88888.00 2014-12-16 04:27:17.412 350 15338.46 48.72 53564.15 88888.00 2014-12-16 04:27:17.912 350 15338.47 48.74 53564.10 88888.00 2014-12-16 04:27:18.412 350 15338.40 48.73 53564.07 88888.00 2014-12-16 04:27:18.912 350 15338.48 48.76 53564.13 88888.00 2014-12-16 04:27:19.412 350 15338.52 48.82 53564.13 88888.00 2014-12-16 04:27:19.912 350 15338.55 48.81 53564.15 88888.00 2014-12-16 04:27:20.412 350 15338.55 48.83 53564.16 88888.00 2014-12-16 04:27:20.912 350 15338.57 48.83 53564.17 88888.00 2014-12-16 04:27:21.412 350 15338.53 48.77 53564.15 88888.00 2014-12-16 04:27:21.912 350 15338.49 48.68 53564.14 88888.00 2014-12-16 04:27:22.412 350 15338.49 48.70 53564.13 88888.00 2014-12-16 04:27:22.912 350 15338.53 48.80 53564.10 88888.00 2014-12-16 04:27:23.412 350 15338.52 48.79 53564.11 88888.00 2014-12-16 04:27:23.912 350 15338.53 48.83 53564.06 88888.00 2014-12-16 04:27:24.412 350 15338.51 48.83 53564.06 88888.00 2014-12-16 04:27:24.912 350 15338.43 48.81 53564.01 88888.00 2014-12-16 04:27:25.412 350 15338.47 48.76 53564.01 88888.00 2014-12-16 04:27:25.912 350 15338.42 48.71 53564.01 88888.00 2014-12-16 04:27:26.412 350 15338.45 48.68 53564.06 88888.00 2014-12-16 04:27:26.912 350 15338.45 48.74 53564.15 88888.00 2014-12-16 04:27:27.412 350 15338.49 48.70 53564.12 88888.00 2014-12-16 04:27:27.912 350 15338.49 48.69 53564.11 88888.00 2014-12-16 04:27:28.412 350 15338.45 48.69 53564.05 88888.00 2014-12-16 04:27:28.912 350 15338.45 48.73 53563.99 88888.00 2014-12-16 04:27:29.412 350 15338.40 48.73 53564.01 88888.00 2014-12-16 04:27:29.912 350 15338.44 48.72 53564.03 88888.00 2014-12-16 04:27:30.412 350 15338.38 48.61 53564.03 88888.00 2014-12-16 04:27:30.912 350 15338.38 48.57 53563.99 88888.00 2014-12-16 04:27:31.412 350 15338.44 48.64 53563.97 88888.00 2014-12-16 04:27:31.912 350 15338.39 48.57 53563.98 88888.00 2014-12-16 04:27:32.412 350 15338.46 48.54 53563.98 88888.00 2014-12-16 04:27:32.912 350 15338.40 48.54 53564.00 88888.00 2014-12-16 04:27:33.412 350 15338.39 48.60 53564.02 88888.00 2014-12-16 04:27:33.912 350 15338.39 48.68 53564.03 88888.00 2014-12-16 04:27:34.412 350 15338.35 48.69 53564.06 88888.00 2014-12-16 04:27:34.912 350 15338.34 48.68 53564.02 88888.00 2014-12-16 04:27:35.412 350 15338.34 48.61 53564.00 88888.00 2014-12-16 04:27:35.912 350 15338.34 48.61 53563.96 88888.00 2014-12-16 04:27:36.412 350 15338.35 48.63 53563.95 88888.00 2014-12-16 04:27:36.912 350 15338.37 48.70 53563.95 88888.00 2014-12-16 04:27:37.412 350 15338.31 48.69 53563.98 88888.00 2014-12-16 04:27:37.912 350 15338.30 48.67 53564.01 88888.00 2014-12-16 04:27:38.412 350 15338.31 48.68 53564.01 88888.00 2014-12-16 04:27:38.912 350 15338.29 48.67 53564.06 88888.00 2014-12-16 04:27:39.412 350 15338.31 48.68 53564.07 88888.00 2014-12-16 04:27:39.912 350 15338.29 48.59 53564.10 88888.00 2014-12-16 04:27:40.412 350 15338.29 48.55 53564.04 88888.00 2014-12-16 04:27:40.912 350 15338.34 48.61 53564.05 88888.00 2014-12-16 04:27:41.412 350 15338.31 48.63 53564.01 88888.00 2014-12-16 04:27:41.912 350 15338.31 48.59 53563.94 88888.00 2014-12-16 04:27:42.412 350 15338.31 48.61 53563.94 88888.00 2014-12-16 04:27:42.912 350 15338.31 48.67 53563.86 88888.00 2014-12-16 04:27:43.412 350 15338.28 48.63 53563.86 88888.00 2014-12-16 04:27:43.912 350 15338.27 48.56 53563.84 88888.00 2014-12-16 04:27:44.412 350 15338.26 48.50 53563.93 88888.00 2014-12-16 04:27:44.912 350 15338.25 48.47 53563.96 88888.00 2014-12-16 04:27:45.412 350 15338.29 48.48 53563.98 88888.00 2014-12-16 04:27:45.912 350 15338.26 48.50 53563.98 88888.00 2014-12-16 04:27:46.412 350 15338.26 48.53 53563.86 88888.00 2014-12-16 04:27:46.912 350 15338.20 48.56 53563.81 88888.00 2014-12-16 04:27:47.412 350 15338.17 48.63 53563.76 88888.00 2014-12-16 04:27:47.912 350 15338.19 48.60 53563.75 88888.00 2014-12-16 04:27:48.412 350 15338.17 48.60 53563.75 88888.00 2014-12-16 04:27:48.912 350 15338.18 48.64 53563.82 88888.00 2014-12-16 04:27:49.412 350 15338.13 48.60 53563.87 88888.00 2014-12-16 04:27:49.912 350 15338.15 48.64 53563.81 88888.00 2014-12-16 04:27:50.412 350 15338.12 48.65 53563.81 88888.00 2014-12-16 04:27:50.912 350 15338.11 48.62 53563.83 88888.00 2014-12-16 04:27:51.412 350 15338.04 48.62 53563.84 88888.00 2014-12-16 04:27:51.912 350 15338.06 48.73 53563.86 88888.00 2014-12-16 04:27:52.412 350 15338.07 48.74 53563.86 88888.00 2014-12-16 04:27:52.912 350 15338.10 48.73 53563.85 88888.00 2014-12-16 04:27:53.412 350 15338.10 48.68 53563.84 88888.00 2014-12-16 04:27:53.912 350 15338.08 48.65 53563.82 88888.00 2014-12-16 04:27:54.412 350 15338.08 48.68 53563.82 88888.00 2014-12-16 04:27:54.912 350 15338.06 48.69 53563.82 88888.00 2014-12-16 04:27:55.412 350 15338.10 48.65 53563.84 88888.00 2014-12-16 04:27:55.912 350 15338.04 48.71 53563.90 88888.00 2014-12-16 04:27:56.412 350 15338.04 48.80 53563.90 88888.00 2014-12-16 04:27:56.912 350 15337.97 48.78 53563.84 88888.00 2014-12-16 04:27:57.412 350 15338.00 48.77 53563.76 88888.00 2014-12-16 04:27:57.912 350 15338.01 48.74 53563.82 88888.00 2014-12-16 04:27:58.412 350 15337.94 48.73 53563.87 88888.00 2014-12-16 04:27:58.912 350 15337.94 48.76 53563.80 88888.00 2014-12-16 04:27:59.412 350 15338.01 48.81 53563.72 88888.00 2014-12-16 04:27:59.912 350 15338.07 48.81 53563.64 88888.00 2014-12-16 04:28:00.412 350 15338.06 48.80 53563.64 88888.00 2014-12-16 04:28:00.912 350 15338.03 48.70 53563.64 88888.00 2014-12-16 04:28:01.412 350 15338.06 48.65 53563.70 88888.00 2014-12-16 04:28:01.912 350 15338.02 48.68 53563.74 88888.00 2014-12-16 04:28:02.412 350 15338.06 48.70 53563.72 88888.00 2014-12-16 04:28:02.912 350 15338.04 48.67 53563.71 88888.00 2014-12-16 04:28:03.412 350 15338.06 48.60 53563.70 88888.00 2014-12-16 04:28:03.912 350 15338.03 48.63 53563.67 88888.00 2014-12-16 04:28:04.412 350 15338.02 48.57 53563.66 88888.00 2014-12-16 04:28:04.912 350 15338.02 48.56 53563.63 88888.00 2014-12-16 04:28:05.412 350 15338.00 48.55 53563.68 88888.00 2014-12-16 04:28:05.912 350 15338.00 48.59 53563.67 88888.00 2014-12-16 04:28:06.412 350 15337.95 48.56 53563.64 88888.00 2014-12-16 04:28:06.912 350 15338.03 48.62 53563.65 88888.00 2014-12-16 04:28:07.412 350 15338.06 48.59 53563.66 88888.00 2014-12-16 04:28:07.912 350 15338.06 48.54 53563.68 88888.00 2014-12-16 04:28:08.412 350 15338.07 48.48 53563.71 88888.00 2014-12-16 04:28:08.912 350 15338.07 48.59 53563.76 88888.00 2014-12-16 04:28:09.412 350 15338.06 48.65 53563.80 88888.00 2014-12-16 04:28:09.912 350 15338.10 48.65 53563.79 88888.00 2014-12-16 04:28:10.412 350 15338.12 48.56 53563.73 88888.00 2014-12-16 04:28:10.912 350 15338.10 48.50 53563.68 88888.00 2014-12-16 04:28:11.412 350 15338.12 48.57 53563.71 88888.00 2014-12-16 04:28:11.912 350 15338.09 48.60 53563.72 88888.00 2014-12-16 04:28:12.412 350 15338.03 48.57 53563.71 88888.00 2014-12-16 04:28:12.912 350 15338.03 48.50 53563.74 88888.00 2014-12-16 04:28:13.412 350 15338.08 48.55 53563.77 88888.00 2014-12-16 04:28:13.912 350 15338.12 48.61 53563.75 88888.00 2014-12-16 04:28:14.412 350 15338.08 48.63 53563.73 88888.00 2014-12-16 04:28:14.912 350 15338.10 48.56 53563.74 88888.00 2014-12-16 04:28:15.412 350 15338.07 48.57 53563.78 88888.00 2014-12-16 04:28:15.912 350 15338.04 48.61 53563.81 88888.00 2014-12-16 04:28:16.412 350 15338.03 48.56 53563.77 88888.00 2014-12-16 04:28:16.912 350 15338.11 48.56 53563.78 88888.00 2014-12-16 04:28:17.412 350 15338.18 48.46 53563.76 88888.00 2014-12-16 04:28:17.912 350 15338.10 48.45 53563.70 88888.00 2014-12-16 04:28:18.412 350 15338.13 48.45 53563.67 88888.00 2014-12-16 04:28:18.912 350 15338.18 48.43 53563.71 88888.00 2014-12-16 04:28:19.412 350 15338.15 48.46 53563.73 88888.00 2014-12-16 04:28:19.912 350 15338.12 48.42 53563.77 88888.00 2014-12-16 04:28:20.412 350 15338.19 48.43 53563.82 88888.00 2014-12-16 04:28:20.912 350 15338.19 48.42 53563.80 88888.00 2014-12-16 04:28:21.412 350 15338.20 48.50 53563.72 88888.00 2014-12-16 04:28:21.912 350 15338.22 48.47 53563.63 88888.00 2014-12-16 04:28:22.412 350 15338.18 48.45 53563.61 88888.00 2014-12-16 04:28:22.912 350 15338.22 48.53 53563.54 88888.00 2014-12-16 04:28:23.412 350 15338.18 48.53 53563.53 88888.00 2014-12-16 04:28:23.912 350 15338.20 48.47 53563.57 88888.00 2014-12-16 04:28:24.412 350 15338.17 48.51 53563.71 88888.00 2014-12-16 04:28:24.912 350 15338.24 48.60 53563.74 88888.00 2014-12-16 04:28:25.412 350 15338.20 48.61 53563.77 88888.00 2014-12-16 04:28:25.912 350 15338.19 48.63 53563.74 88888.00 2014-12-16 04:28:26.412 350 15338.27 48.63 53563.72 88888.00 2014-12-16 04:28:26.912 350 15338.30 48.61 53563.67 88888.00 2014-12-16 04:28:27.412 350 15338.37 48.57 53563.64 88888.00 2014-12-16 04:28:27.912 350 15338.31 48.48 53563.62 88888.00 2014-12-16 04:28:28.412 350 15338.28 48.47 53563.64 88888.00 2014-12-16 04:28:28.912 350 15338.30 48.39 53563.66 88888.00 2014-12-16 04:28:29.412 350 15338.30 48.36 53563.68 88888.00 2014-12-16 04:28:29.912 350 15338.33 48.33 53563.65 88888.00 2014-12-16 04:28:30.412 350 15338.28 48.29 53563.67 88888.00 2014-12-16 04:28:30.912 350 15338.31 48.31 53563.65 88888.00 2014-12-16 04:28:31.412 350 15338.30 48.36 53563.68 88888.00 2014-12-16 04:28:31.912 350 15338.30 48.34 53563.67 88888.00 2014-12-16 04:28:32.412 350 15338.31 48.31 53563.58 88888.00 2014-12-16 04:28:32.912 350 15338.33 48.30 53563.56 88888.00 2014-12-16 04:28:33.412 350 15338.34 48.36 53563.57 88888.00 2014-12-16 04:28:33.912 350 15338.37 48.46 53563.55 88888.00 2014-12-16 04:28:34.412 350 15338.29 48.51 53563.54 88888.00 2014-12-16 04:28:34.912 350 15338.35 48.50 53563.60 88888.00 2014-12-16 04:28:35.412 350 15338.36 48.43 53563.65 88888.00 2014-12-16 04:28:35.912 350 15338.42 48.38 53563.64 88888.00 2014-12-16 04:28:36.412 350 15338.43 48.41 53563.64 88888.00 2014-12-16 04:28:36.912 350 15338.45 48.38 53563.63 88888.00 2014-12-16 04:28:37.412 350 15338.42 48.36 53563.62 88888.00 2014-12-16 04:28:37.912 350 15338.45 48.35 53563.61 88888.00 2014-12-16 04:28:38.412 350 15338.40 48.29 53563.63 88888.00 2014-12-16 04:28:38.912 350 15338.39 48.28 53563.60 88888.00 2014-12-16 04:28:39.412 350 15338.43 48.26 53563.59 88888.00 2014-12-16 04:28:39.912 350 15338.37 48.33 53563.61 88888.00 2014-12-16 04:28:40.412 350 15338.40 48.42 53563.62 88888.00 2014-12-16 04:28:40.912 350 15338.46 48.41 53563.62 88888.00 2014-12-16 04:28:41.412 350 15338.46 48.38 53563.64 88888.00 2014-12-16 04:28:41.912 350 15338.43 48.36 53563.65 88888.00 2014-12-16 04:28:42.412 350 15338.43 48.34 53563.67 88888.00 2014-12-16 04:28:42.912 350 15338.48 48.27 53563.70 88888.00 2014-12-16 04:28:43.412 350 15338.52 48.33 53563.68 88888.00 2014-12-16 04:28:43.912 350 15338.46 48.31 53563.67 88888.00 2014-12-16 04:28:44.412 350 15338.43 48.33 53563.68 88888.00 2014-12-16 04:28:44.912 350 15338.46 48.35 53563.67 88888.00 2014-12-16 04:28:45.412 350 15338.43 48.28 53563.70 88888.00 2014-12-16 04:28:45.912 350 15338.43 48.33 53563.66 88888.00 2014-12-16 04:28:46.412 350 15338.45 48.34 53563.64 88888.00 2014-12-16 04:28:46.912 350 15338.43 48.31 53563.67 88888.00 2014-12-16 04:28:47.412 350 15338.53 48.35 53563.68 88888.00 2014-12-16 04:28:47.912 350 15338.55 48.31 53563.66 88888.00 2014-12-16 04:28:48.412 350 15338.51 48.28 53563.70 88888.00 2014-12-16 04:28:48.912 350 15338.55 48.36 53563.74 88888.00 2014-12-16 04:28:49.412 350 15338.60 48.37 53563.75 88888.00 2014-12-16 04:28:49.912 350 15338.55 48.30 53563.73 88888.00 2014-12-16 04:28:50.412 350 15338.58 48.34 53563.68 88888.00 2014-12-16 04:28:50.912 350 15338.63 48.35 53563.70 88888.00 2014-12-16 04:28:51.412 350 15338.61 48.41 53563.72 88888.00 2014-12-16 04:28:51.912 350 15338.63 48.38 53563.65 88888.00 2014-12-16 04:28:52.412 350 15338.62 48.36 53563.65 88888.00 2014-12-16 04:28:52.912 350 15338.63 48.41 53563.66 88888.00 2014-12-16 04:28:53.412 350 15338.64 48.38 53563.72 88888.00 2014-12-16 04:28:53.912 350 15338.58 48.27 53563.75 88888.00 2014-12-16 04:28:54.412 350 15338.65 48.27 53563.78 88888.00 2014-12-16 04:28:54.912 350 15338.67 48.26 53563.81 88888.00 2014-12-16 04:28:55.412 350 15338.64 48.21 53563.85 88888.00 2014-12-16 04:28:55.912 350 15338.70 48.27 53563.80 88888.00 2014-12-16 04:28:56.412 350 15338.76 48.33 53563.80 88888.00 2014-12-16 04:28:56.912 350 15338.75 48.30 53563.80 88888.00 2014-12-16 04:28:57.412 350 15338.73 48.34 53563.79 88888.00 2014-12-16 04:28:57.912 350 15338.78 48.33 53563.75 88888.00 2014-12-16 04:28:58.412 350 15338.79 48.26 53563.74 88888.00 2014-12-16 04:28:58.912 350 15338.74 48.25 53563.76 88888.00 2014-12-16 04:28:59.412 350 15338.75 48.27 53563.77 88888.00 2014-12-16 04:28:59.912 350 15338.75 48.22 53563.74 88888.00 2014-12-16 04:29:00.412 350 15338.78 48.21 53563.76 88888.00 2014-12-16 04:29:00.912 350 15338.76 48.29 53563.77 88888.00 2014-12-16 04:29:01.412 350 15338.74 48.27 53563.76 88888.00 2014-12-16 04:29:01.912 350 15338.74 48.27 53563.74 88888.00 2014-12-16 04:29:02.412 350 15338.74 48.25 53563.75 88888.00 2014-12-16 04:29:02.912 350 15338.72 48.12 53563.79 88888.00 2014-12-16 04:29:03.412 350 15338.70 48.09 53563.78 88888.00 2014-12-16 04:29:03.912 350 15338.73 48.11 53563.76 88888.00 2014-12-16 04:29:04.412 350 15338.78 48.10 53563.75 88888.00 2014-12-16 04:29:04.912 350 15338.79 48.03 53563.73 88888.00 2014-12-16 04:29:05.412 350 15338.88 48.11 53563.74 88888.00 2014-12-16 04:29:05.912 350 15338.93 48.12 53563.82 88888.00 2014-12-16 04:29:06.412 350 15338.92 48.07 53563.79 88888.00 2014-12-16 04:29:06.912 350 15338.89 48.08 53563.82 88888.00 2014-12-16 04:29:07.412 350 15338.87 48.10 53563.81 88888.00 2014-12-16 04:29:07.912 350 15338.93 48.03 53563.83 88888.00 2014-12-16 04:29:08.412 350 15338.96 48.00 53563.80 88888.00 2014-12-16 04:29:08.912 350 15338.97 47.96 53563.75 88888.00 2014-12-16 04:29:09.412 350 15339.00 48.04 53563.78 88888.00 2014-12-16 04:29:09.912 350 15338.97 48.05 53563.81 88888.00 2014-12-16 04:29:10.412 350 15338.98 47.98 53563.76 88888.00 2014-12-16 04:29:10.912 350 15338.99 48.00 53563.75 88888.00 2014-12-16 04:29:11.412 350 15339.01 48.07 53563.77 88888.00 2014-12-16 04:29:11.912 350 15339.07 48.01 53563.81 88888.00 2014-12-16 04:29:12.412 350 15339.06 47.94 53563.79 88888.00 2014-12-16 04:29:12.912 350 15339.03 48.04 53563.79 88888.00 2014-12-16 04:29:13.412 350 15339.02 48.16 53563.80 88888.00 2014-12-16 04:29:13.912 350 15339.00 48.11 53563.79 88888.00 2014-12-16 04:29:14.412 350 15339.01 47.98 53563.80 88888.00 2014-12-16 04:29:14.912 350 15339.05 47.93 53563.82 88888.00 2014-12-16 04:29:15.413 350 15339.07 47.93 53563.80 88888.00 2014-12-16 04:29:15.913 350 15339.06 47.92 53563.77 88888.00 2014-12-16 04:29:16.413 350 15339.03 47.93 53563.78 88888.00 2014-12-16 04:29:16.913 350 15338.98 47.90 53563.78 88888.00 2014-12-16 04:29:17.413 350 15339.05 47.89 53563.76 88888.00 2014-12-16 04:29:17.913 350 15339.10 47.94 53563.75 88888.00 2014-12-16 04:29:18.413 350 15339.07 47.89 53563.81 88888.00 2014-12-16 04:29:18.913 350 15339.00 47.90 53563.82 88888.00 2014-12-16 04:29:19.413 350 15339.02 47.94 53563.83 88888.00 2014-12-16 04:29:19.913 350 15339.01 47.86 53563.80 88888.00 2014-12-16 04:29:20.413 350 15339.00 47.81 53563.81 88888.00 2014-12-16 04:29:20.913 350 15338.93 47.77 53563.77 88888.00 2014-12-16 04:29:21.413 350 15338.93 47.84 53563.75 88888.00 2014-12-16 04:29:21.913 350 15338.99 47.84 53563.78 88888.00 2014-12-16 04:29:22.413 350 15338.96 47.81 53563.77 88888.00 2014-12-16 04:29:22.913 350 15338.81 47.78 53563.79 88888.00 2014-12-16 04:29:23.413 350 15338.78 47.78 53563.81 88888.00 2014-12-16 04:29:23.913 350 15338.85 47.89 53563.82 88888.00 2014-12-16 04:29:24.413 350 15338.83 47.89 53563.82 88888.00 2014-12-16 04:29:24.913 350 15338.78 47.79 53563.84 88888.00 2014-12-16 04:29:25.413 350 15338.75 47.83 53563.81 88888.00 2014-12-16 04:29:25.913 350 15338.75 47.84 53563.78 88888.00 2014-12-16 04:29:26.413 350 15338.76 47.76 53563.74 88888.00 2014-12-16 04:29:26.913 350 15338.69 47.75 53563.68 88888.00 2014-12-16 04:29:27.413 350 15338.65 47.75 53563.64 88888.00 2014-12-16 04:29:27.913 350 15338.73 47.77 53563.64 88888.00 2014-12-16 04:29:28.413 350 15338.73 47.75 53563.64 88888.00 2014-12-16 04:29:28.913 350 15338.69 47.73 53563.66 88888.00 2014-12-16 04:29:29.413 350 15338.66 47.72 53563.66 88888.00 2014-12-16 04:29:29.913 350 15338.67 47.75 53563.67 88888.00 2014-12-16 04:29:30.413 350 15338.71 47.75 53563.67 88888.00 2014-12-16 04:29:30.913 350 15338.62 47.66 53563.65 88888.00 2014-12-16 04:29:31.413 350 15338.61 47.63 53563.62 88888.00 2014-12-16 04:29:31.913 350 15338.60 47.64 53563.63 88888.00 2014-12-16 04:29:32.413 350 15338.51 47.66 53563.62 88888.00 2014-12-16 04:29:32.913 350 15338.46 47.52 53563.60 88888.00 2014-12-16 04:29:33.413 350 15338.47 47.48 53563.53 88888.00 2014-12-16 04:29:33.913 350 15338.49 47.50 53563.48 88888.00 2014-12-16 04:29:34.413 350 15338.45 47.48 53563.55 88888.00 2014-12-16 04:29:34.913 350 15338.39 47.51 53563.56 88888.00 2014-12-16 04:29:35.413 350 15338.42 47.56 53563.56 88888.00 2014-12-16 04:29:35.913 350 15338.35 47.57 53563.61 88888.00 2014-12-16 04:29:36.413 350 15338.30 47.55 53563.62 88888.00 2014-12-16 04:29:36.913 350 15338.34 47.47 53563.64 88888.00 2014-12-16 04:29:37.413 350 15338.30 47.44 53563.62 88888.00 2014-12-16 04:29:37.913 350 15338.27 47.36 53563.57 88888.00 2014-12-16 04:29:38.413 350 15338.25 47.30 53563.48 88888.00 2014-12-16 04:29:38.913 350 15338.25 47.32 53563.40 88888.00 2014-12-16 04:29:39.413 350 15338.27 47.39 53563.35 88888.00 2014-12-16 04:29:39.913 350 15338.21 47.32 53563.38 88888.00 2014-12-16 04:29:40.413 350 15338.16 47.30 53563.38 88888.00 2014-12-16 04:29:40.913 350 15338.20 47.39 53563.45 88888.00 2014-12-16 04:29:41.413 350 15338.20 47.46 53563.51 88888.00 2014-12-16 04:29:41.913 350 15338.16 47.43 53563.51 88888.00 2014-12-16 04:29:42.413 350 15338.16 47.46 53563.54 88888.00 2014-12-16 04:29:42.913 350 15338.16 47.48 53563.46 88888.00 2014-12-16 04:29:43.413 350 15338.21 47.35 53563.43 88888.00 2014-12-16 04:29:43.913 350 15338.21 47.24 53563.41 88888.00 2014-12-16 04:29:44.413 350 15338.17 47.27 53563.34 88888.00 2014-12-16 04:29:44.913 350 15338.18 47.39 53563.31 88888.00 2014-12-16 04:29:45.413 350 15338.21 47.38 53563.34 88888.00 2014-12-16 04:29:45.913 350 15338.12 47.34 53563.33 88888.00 2014-12-16 04:29:46.413 350 15338.15 47.32 53563.30 88888.00 2014-12-16 04:29:46.913 350 15338.11 47.34 53563.22 88888.00 2014-12-16 04:29:47.413 350 15338.04 47.25 53563.24 88888.00 2014-12-16 04:29:47.913 350 15338.04 47.26 53563.27 88888.00 2014-12-16 04:29:48.413 350 15338.09 47.23 53563.32 88888.00 2014-12-16 04:29:48.913 350 15338.09 47.25 53563.34 88888.00 2014-12-16 04:29:49.413 350 15338.07 47.32 53563.36 88888.00 2014-12-16 04:29:49.913 350 15338.07 47.35 53563.33 88888.00 2014-12-16 04:29:50.413 350 15338.04 47.33 53563.23 88888.00 2014-12-16 04:29:50.913 350 15338.06 47.25 53563.18 88888.00 2014-12-16 04:29:51.413 350 15338.06 47.24 53563.21 88888.00 2014-12-16 04:29:51.913 350 15338.09 47.30 53563.25 88888.00 2014-12-16 04:29:52.413 350 15338.07 47.31 53563.22 88888.00 2014-12-16 04:29:52.913 350 15338.04 47.27 53563.21 88888.00 2014-12-16 04:29:53.413 350 15338.06 47.30 53563.19 88888.00 2014-12-16 04:29:53.913 350 15338.02 47.29 53563.20 88888.00 2014-12-16 04:29:54.413 350 15337.98 47.20 53563.22 88888.00 2014-12-16 04:29:54.913 350 15337.97 47.23 53563.26 88888.00 2014-12-16 04:29:55.413 350 15337.93 47.34 53563.27 88888.00 2014-12-16 04:29:55.913 350 15337.93 47.35 53563.27 88888.00 2014-12-16 04:29:56.413 350 15337.88 47.34 53563.19 88888.00 2014-12-16 04:29:56.913 350 15337.92 47.33 53563.15 88888.00 2014-12-16 04:29:57.413 350 15337.95 47.32 53563.12 88888.00 2014-12-16 04:29:57.913 350 15337.90 47.26 53563.10 88888.00 2014-12-16 04:29:58.413 350 15337.83 47.27 53563.12 88888.00 2014-12-16 04:29:58.913 350 15337.92 47.18 53563.13 88888.00 2014-12-16 04:29:59.413 350 15337.91 47.21 53563.14 88888.00 2014-12-16 04:29:59.913 350 15337.88 47.25 53563.12 88888.00 2014-12-16 04:30:00.413 350 15337.90 47.29 53563.09 88888.00 2014-12-16 04:30:00.913 350 15337.85 47.23 53563.11 88888.00 2014-12-16 04:30:01.413 350 15337.84 47.16 53563.14 88888.00 2014-12-16 04:30:01.913 350 15337.85 47.18 53563.13 88888.00 2014-12-16 04:30:02.413 350 15337.91 47.20 53563.07 88888.00 2014-12-16 04:30:02.913 350 15337.85 47.18 53563.14 88888.00 2014-12-16 04:30:03.413 350 15337.82 47.18 53563.13 88888.00 2014-12-16 04:30:03.913 350 15337.88 47.22 53563.12 88888.00 2014-12-16 04:30:04.413 350 15337.88 47.17 53563.07 88888.00 2014-12-16 04:30:04.913 350 15337.76 47.09 53563.09 88888.00 2014-12-16 04:30:05.413 350 15337.74 47.05 53563.03 88888.00 2014-12-16 04:30:05.913 350 15337.76 47.04 53562.99 88888.00 2014-12-16 04:30:06.413 350 15337.77 46.90 53563.03 88888.00 2014-12-16 04:30:06.913 350 15337.79 46.94 53563.00 88888.00 2014-12-16 04:30:07.413 350 15337.81 46.97 53562.99 88888.00 2014-12-16 04:30:07.913 350 15337.76 46.92 53562.96 88888.00 2014-12-16 04:30:08.413 350 15337.71 46.96 53562.93 88888.00 2014-12-16 04:30:08.913 350 15337.72 47.01 53562.97 88888.00 2014-12-16 04:30:09.413 350 15337.76 47.00 53562.98 88888.00 2014-12-16 04:30:09.913 350 15337.76 46.96 53563.00 88888.00 2014-12-16 04:30:10.413 350 15337.82 46.94 53562.98 88888.00 2014-12-16 04:30:10.913 350 15337.84 46.99 53562.98 88888.00 2014-12-16 04:30:11.413 350 15337.85 47.03 53563.00 88888.00 2014-12-16 04:30:11.913 350 15337.80 46.98 53563.00 88888.00 2014-12-16 04:30:12.413 350 15337.80 47.00 53562.97 88888.00 2014-12-16 04:30:12.913 350 15337.80 46.98 53562.97 88888.00 2014-12-16 04:30:13.413 350 15337.77 46.98 53562.98 88888.00 2014-12-16 04:30:13.913 350 15337.74 47.00 53562.93 88888.00 2014-12-16 04:30:14.413 350 15337.75 46.98 53562.93 88888.00 2014-12-16 04:30:14.913 350 15337.74 46.88 53562.98 88888.00 2014-12-16 04:30:15.413 350 15337.67 46.82 53562.97 88888.00 2014-12-16 04:30:15.913 350 15337.61 46.79 53563.00 88888.00 2014-12-16 04:30:16.413 350 15337.63 46.89 53562.97 88888.00 2014-12-16 04:30:16.913 350 15337.62 46.90 53562.99 88888.00 2014-12-16 04:30:17.413 350 15337.59 46.84 53562.95 88888.00 2014-12-16 04:30:17.913 350 15337.62 46.86 53562.91 88888.00 2014-12-16 04:30:18.413 350 15337.67 46.90 53562.92 88888.00 2014-12-16 04:30:18.913 350 15337.63 46.92 53562.97 88888.00 2014-12-16 04:30:19.413 350 15337.63 46.90 53562.95 88888.00 2014-12-16 04:30:19.913 350 15337.63 46.94 53562.95 88888.00 2014-12-16 04:30:20.413 350 15337.62 46.90 53562.90 88888.00 2014-12-16 04:30:20.913 350 15337.61 46.91 53562.93 88888.00 2014-12-16 04:30:21.413 350 15337.56 46.88 53562.92 88888.00 2014-12-16 04:30:21.913 350 15337.57 46.84 53562.89 88888.00 2014-12-16 04:30:22.413 350 15337.56 46.79 53562.91 88888.00 2014-12-16 04:30:22.913 350 15337.55 46.66 53562.89 88888.00 2014-12-16 04:30:23.413 350 15337.53 46.68 53562.89 88888.00 2014-12-16 04:30:23.913 350 15337.57 46.80 53562.84 88888.00 2014-12-16 04:30:24.413 350 15337.58 46.77 53562.86 88888.00 2014-12-16 04:30:24.913 350 15337.55 46.64 53562.87 88888.00 2014-12-16 04:30:25.413 350 15337.56 46.61 53562.89 88888.00 2014-12-16 04:30:25.913 350 15337.50 46.71 53562.98 88888.00 2014-12-16 04:30:26.413 350 15337.49 46.66 53562.92 88888.00 2014-12-16 04:30:26.913 350 15337.49 46.66 53562.86 88888.00 2014-12-16 04:30:27.413 350 15337.52 46.70 53562.81 88888.00 2014-12-16 04:30:27.913 350 15337.53 46.69 53562.78 88888.00 2014-12-16 04:30:28.413 350 15337.49 46.64 53562.76 88888.00 2014-12-16 04:30:28.913 350 15337.45 46.64 53562.75 88888.00 2014-12-16 04:30:29.413 350 15337.46 46.72 53562.76 88888.00 2014-12-16 04:30:29.913 350 15337.46 46.70 53562.80 88888.00 2014-12-16 04:30:30.413 350 15337.43 46.71 53562.72 88888.00 2014-12-16 04:30:30.913 350 15337.39 46.69 53562.72 88888.00 2014-12-16 04:30:31.413 350 15337.40 46.70 53562.75 88888.00 2014-12-16 04:30:31.913 350 15337.34 46.68 53562.74 88888.00 2014-12-16 04:30:32.413 350 15337.33 46.63 53562.71 88888.00 2014-12-16 04:30:32.913 350 15337.35 46.64 53562.71 88888.00 2014-12-16 04:30:33.413 350 15337.38 46.65 53562.69 88888.00 2014-12-16 04:30:33.913 350 15337.38 46.60 53562.71 88888.00 2014-12-16 04:30:34.413 350 15337.39 46.54 53562.65 88888.00 2014-12-16 04:30:34.913 350 15337.41 46.52 53562.70 88888.00 2014-12-16 04:30:35.413 350 15337.44 46.52 53562.76 88888.00 2014-12-16 04:30:35.913 350 15337.40 46.49 53562.73 88888.00 2014-12-16 04:30:36.413 350 15337.36 46.53 53562.69 88888.00 2014-12-16 04:30:36.913 350 15337.30 46.54 53562.72 88888.00 2014-12-16 04:30:37.413 350 15337.27 46.57 53562.72 88888.00 2014-12-16 04:30:37.913 350 15337.26 46.56 53562.67 88888.00 2014-12-16 04:30:38.413 350 15337.27 46.58 53562.63 88888.00 2014-12-16 04:30:38.913 350 15337.34 46.55 53562.64 88888.00 2014-12-16 04:30:39.413 350 15337.29 46.48 53562.61 88888.00 2014-12-16 04:30:39.913 350 15337.28 46.49 53562.62 88888.00 2014-12-16 04:30:40.413 350 15337.28 46.57 53562.66 88888.00 2014-12-16 04:30:40.913 350 15337.21 46.58 53562.74 88888.00 2014-12-16 04:30:41.413 350 15337.17 46.62 53562.73 88888.00 2014-12-16 04:30:41.913 350 15337.20 46.55 53562.67 88888.00 2014-12-16 04:30:42.413 350 15337.20 46.44 53562.70 88888.00 2014-12-16 04:30:42.913 350 15337.13 46.45 53562.73 88888.00 2014-12-16 04:30:43.413 350 15337.09 46.47 53562.73 88888.00 2014-12-16 04:30:43.913 350 15337.06 46.45 53562.73 88888.00 2014-12-16 04:30:44.413 350 15337.07 46.43 53562.67 88888.00 2014-12-16 04:30:44.913 350 15337.01 46.38 53562.64 88888.00 2014-12-16 04:30:45.413 350 15337.07 46.46 53562.60 88888.00 2014-12-16 04:30:45.913 350 15337.03 46.47 53562.62 88888.00 2014-12-16 04:30:46.413 350 15337.02 46.45 53562.69 88888.00 2014-12-16 04:30:46.913 350 15337.00 46.45 53562.72 88888.00 2014-12-16 04:30:47.413 350 15336.95 46.44 53562.71 88888.00 2014-12-16 04:30:47.913 350 15336.92 46.44 53562.69 88888.00 2014-12-16 04:30:48.413 350 15337.01 46.48 53562.65 88888.00 2014-12-16 04:30:48.913 350 15337.02 46.51 53562.66 88888.00 2014-12-16 04:30:49.413 350 15337.01 46.56 53562.61 88888.00 2014-12-16 04:30:49.913 350 15336.97 46.56 53562.59 88888.00 2014-12-16 04:30:50.413 350 15336.91 46.52 53562.62 88888.00 2014-12-16 04:30:50.913 350 15336.85 46.55 53562.66 88888.00 2014-12-16 04:30:51.413 350 15336.86 46.61 53562.62 88888.00 2014-12-16 04:30:51.913 350 15336.90 46.49 53562.58 88888.00 2014-12-16 04:30:52.413 350 15336.90 46.40 53562.65 88888.00 2014-12-16 04:30:52.913 350 15336.93 46.43 53562.69 88888.00 2014-12-16 04:30:53.413 350 15336.93 46.44 53562.71 88888.00 2014-12-16 04:30:53.913 350 15336.86 46.40 53562.71 88888.00 2014-12-16 04:30:54.413 350 15336.89 46.37 53562.71 88888.00 2014-12-16 04:30:54.913 350 15336.91 46.30 53562.71 88888.00 2014-12-16 04:30:55.413 350 15336.91 46.27 53562.63 88888.00 2014-12-16 04:30:55.913 350 15336.89 46.31 53562.55 88888.00 2014-12-16 04:30:56.413 350 15336.95 46.32 53562.49 88888.00 2014-12-16 04:30:56.913 350 15336.98 46.35 53562.52 88888.00 2014-12-16 04:30:57.413 350 15336.95 46.39 53562.52 88888.00 2014-12-16 04:30:57.913 350 15337.00 46.44 53562.55 88888.00 2014-12-16 04:30:58.413 350 15337.01 46.45 53562.61 88888.00 2014-12-16 04:30:58.913 350 15337.02 46.43 53562.64 88888.00 2014-12-16 04:30:59.413 350 15337.02 46.43 53562.58 88888.00 2014-12-16 04:30:59.913 350 15337.01 46.39 53562.56 88888.00 2014-12-16 04:31:00.413 350 15337.00 46.34 53562.55 88888.00 2014-12-16 04:31:00.913 350 15336.97 46.42 53562.53 88888.00 2014-12-16 04:31:01.413 350 15336.97 46.39 53562.52 88888.00 2014-12-16 04:31:01.913 350 15336.93 46.32 53562.51 88888.00 2014-12-16 04:31:02.413 350 15336.95 46.38 53562.51 88888.00 2014-12-16 04:31:02.913 350 15336.94 46.42 53562.53 88888.00 2014-12-16 04:31:03.413 350 15336.99 46.34 53562.52 88888.00 2014-12-16 04:31:03.913 350 15336.98 46.34 53562.47 88888.00 2014-12-16 04:31:04.413 350 15337.01 46.40 53562.50 88888.00 2014-12-16 04:31:04.913 350 15337.00 46.32 53562.51 88888.00 2014-12-16 04:31:05.413 350 15336.91 46.30 53562.49 88888.00 2014-12-16 04:31:05.913 350 15336.92 46.36 53562.52 88888.00 2014-12-16 04:31:06.413 350 15336.95 46.40 53562.54 88888.00 2014-12-16 04:31:06.913 350 15336.92 46.36 53562.55 88888.00 2014-12-16 04:31:07.413 350 15336.94 46.30 53562.47 88888.00 2014-12-16 04:31:07.913 350 15336.97 46.31 53562.42 88888.00 2014-12-16 04:31:08.413 350 15337.00 46.28 53562.46 88888.00 2014-12-16 04:31:08.913 350 15336.95 46.35 53562.47 88888.00 2014-12-16 04:31:09.413 350 15337.02 46.48 53562.47 88888.00 2014-12-16 04:31:09.913 350 15337.00 46.38 53562.50 88888.00 2014-12-16 04:31:10.413 350 15336.99 46.29 53562.57 88888.00 2014-12-16 04:31:10.913 350 15337.01 46.29 53562.55 88888.00 2014-12-16 04:31:11.413 350 15336.97 46.30 53562.53 88888.00 2014-12-16 04:31:11.913 350 15336.91 46.28 53562.53 88888.00 2014-12-16 04:31:12.413 350 15336.97 46.21 53562.49 88888.00 2014-12-16 04:31:12.913 350 15337.03 46.23 53562.39 88888.00 2014-12-16 04:31:13.413 350 15337.02 46.27 53562.32 88888.00 2014-12-16 04:31:13.913 350 15337.03 46.32 53562.27 88888.00 2014-12-16 04:31:14.413 350 15337.04 46.34 53562.26 88888.00 2014-12-16 04:31:14.913 350 15337.08 46.25 53562.27 88888.00 2014-12-16 04:31:15.413 350 15337.07 46.21 53562.30 88888.00 2014-12-16 04:31:15.913 350 15336.97 46.21 53562.33 88888.00 2014-12-16 04:31:16.413 350 15336.97 46.30 53562.36 88888.00 2014-12-16 04:31:16.913 350 15336.95 46.30 53562.40 88888.00 2014-12-16 04:31:17.413 350 15336.89 46.29 53562.41 88888.00 2014-12-16 04:31:17.913 350 15336.88 46.32 53562.39 88888.00 2014-12-16 04:31:18.413 350 15336.94 46.36 53562.41 88888.00 2014-12-16 04:31:18.913 350 15336.95 46.29 53562.40 88888.00 2014-12-16 04:31:19.413 350 15336.93 46.28 53562.34 88888.00 2014-12-16 04:31:19.913 350 15336.95 46.30 53562.33 88888.00 2014-12-16 04:31:20.413 350 15336.94 46.22 53562.34 88888.00 2014-12-16 04:31:20.913 350 15336.86 46.21 53562.33 88888.00 2014-12-16 04:31:21.413 350 15336.89 46.19 53562.33 88888.00 2014-12-16 04:31:21.913 350 15336.88 46.17 53562.36 88888.00 2014-12-16 04:31:22.413 350 15336.76 46.17 53562.43 88888.00 2014-12-16 04:31:22.913 350 15336.81 46.18 53562.45 88888.00 2014-12-16 04:31:23.413 350 15336.88 46.15 53562.44 88888.00 2014-12-16 04:31:23.913 350 15336.86 46.12 53562.40 88888.00 2014-12-16 04:31:24.413 350 15336.83 46.15 53562.36 88888.00 2014-12-16 04:31:24.913 350 15336.80 46.21 53562.33 88888.00 2014-12-16 04:31:25.413 350 15336.70 46.17 53562.30 88888.00 2014-12-16 04:31:25.913 350 15336.66 46.17 53562.31 88888.00 2014-12-16 04:31:26.413 350 15336.65 46.21 53562.36 88888.00 2014-12-16 04:31:26.913 350 15336.65 46.19 53562.35 88888.00 2014-12-16 04:31:27.413 350 15336.63 46.18 53562.26 88888.00 2014-12-16 04:31:27.913 350 15336.63 46.22 53562.31 88888.00 2014-12-16 04:31:28.413 350 15336.66 46.14 53562.33 88888.00 2014-12-16 04:31:28.913 350 15336.65 46.05 53562.35 88888.00 2014-12-16 04:31:29.413 350 15336.63 46.06 53562.39 88888.00 2014-12-16 04:31:29.913 350 15336.61 46.09 53562.32 88888.00 2014-12-16 04:31:30.413 350 15336.54 46.04 53562.36 88888.00 2014-12-16 04:31:30.913 350 15336.59 46.09 53562.40 88888.00 2014-12-16 04:31:31.413 350 15336.65 46.08 53562.35 88888.00 2014-12-16 04:31:31.913 350 15336.65 46.03 53562.27 88888.00 2014-12-16 04:31:32.413 350 15336.65 46.05 53562.29 88888.00 2014-12-16 04:31:32.913 350 15336.59 46.06 53562.32 88888.00 2014-12-16 04:31:33.413 350 15336.61 46.12 53562.35 88888.00 2014-12-16 04:31:33.913 350 15336.58 46.10 53562.42 88888.00 2014-12-16 04:31:34.413 350 15336.64 46.13 53562.41 88888.00 2014-12-16 04:31:34.913 350 15336.66 46.17 53562.38 88888.00 2014-12-16 04:31:35.413 350 15336.61 46.17 53562.37 88888.00 2014-12-16 04:31:35.913 350 15336.62 46.15 53562.36 88888.00 2014-12-16 04:31:36.413 350 15336.64 46.22 53562.34 88888.00 2014-12-16 04:31:36.913 350 15336.57 46.20 53562.31 88888.00 2014-12-16 04:31:37.413 350 15336.53 46.10 53562.34 88888.00 2014-12-16 04:31:37.913 350 15336.53 46.09 53562.36 88888.00 2014-12-16 04:31:38.413 350 15336.62 46.12 53562.33 88888.00 2014-12-16 04:31:38.913 350 15336.57 46.15 53562.35 88888.00 2014-12-16 04:31:39.413 350 15336.61 46.22 53562.34 88888.00 2014-12-16 04:31:39.913 350 15336.63 46.21 53562.38 88888.00 2014-12-16 04:31:40.413 350 15336.57 46.13 53562.45 88888.00 2014-12-16 04:31:40.913 350 15336.61 46.11 53562.44 88888.00 2014-12-16 04:31:41.413 350 15336.67 46.13 53562.42 88888.00 2014-12-16 04:31:41.913 350 15336.65 46.18 53562.38 88888.00 2014-12-16 04:31:42.413 350 15336.61 46.19 53562.31 88888.00 2014-12-16 04:31:42.913 350 15336.62 46.19 53562.30 88888.00 2014-12-16 04:31:43.413 350 15336.61 46.09 53562.31 88888.00 2014-12-16 04:31:43.913 350 15336.61 46.08 53562.35 88888.00 2014-12-16 04:31:44.413 350 15336.68 46.12 53562.35 88888.00 2014-12-16 04:31:44.913 350 15336.72 46.06 53562.35 88888.00 2014-12-16 04:31:45.413 350 15336.71 46.00 53562.38 88888.00 2014-12-16 04:31:45.913 350 15336.71 46.02 53562.34 88888.00 2014-12-16 04:31:46.413 350 15336.71 46.04 53562.38 88888.00 2014-12-16 04:31:46.913 350 15336.67 46.04 53562.38 88888.00 2014-12-16 04:31:47.413 350 15336.65 46.01 53562.37 88888.00 2014-12-16 04:31:47.913 350 15336.68 46.05 53562.36 88888.00 2014-12-16 04:31:48.413 350 15336.68 46.09 53562.35 88888.00 2014-12-16 04:31:48.913 350 15336.66 46.13 53562.27 88888.00 2014-12-16 04:31:49.413 350 15336.67 46.12 53562.21 88888.00 2014-12-16 04:31:49.913 350 15336.71 46.12 53562.23 88888.00 2014-12-16 04:31:50.413 350 15336.67 46.12 53562.26 88888.00 2014-12-16 04:31:50.913 350 15336.63 46.12 53562.29 88888.00 2014-12-16 04:31:51.413 350 15336.71 46.12 53562.33 88888.00 2014-12-16 04:31:51.913 350 15336.71 46.05 53562.43 88888.00 2014-12-16 04:31:52.413 350 15336.72 46.09 53562.43 88888.00 2014-12-16 04:31:52.913 350 15336.75 46.22 53562.42 88888.00 2014-12-16 04:31:53.413 350 15336.75 46.21 53562.41 88888.00 2014-12-16 04:31:53.913 350 15336.70 46.19 53562.45 88888.00 2014-12-16 04:31:54.413 350 15336.71 46.18 53562.44 88888.00 2014-12-16 04:31:54.913 350 15336.71 46.17 53562.40 88888.00 2014-12-16 04:31:55.413 350 15336.68 46.09 53562.41 88888.00 2014-12-16 04:31:55.913 350 15336.68 46.13 53562.40 88888.00 2014-12-16 04:31:56.413 350 15336.73 46.15 53562.36 88888.00 2014-12-16 04:31:56.913 350 15336.74 46.12 53562.41 88888.00 2014-12-16 04:31:57.413 350 15336.71 46.05 53562.45 88888.00 2014-12-16 04:31:57.913 350 15336.74 46.01 53562.44 88888.00 2014-12-16 04:31:58.413 350 15336.65 45.96 53562.43 88888.00 2014-12-16 04:31:58.913 350 15336.65 45.93 53562.36 88888.00 2014-12-16 04:31:59.413 350 15336.67 45.93 53562.30 88888.00 2014-12-16 04:31:59.913 350 15336.66 46.05 53562.27 88888.00 2014-12-16 04:32:00.413 350 15336.63 46.02 53562.30 88888.00 2014-12-16 04:32:00.913 350 15336.59 45.99 53562.27 88888.00 2014-12-16 04:32:01.413 350 15336.59 45.97 53562.33 88888.00 2014-12-16 04:32:01.913 350 15336.55 45.93 53562.36 88888.00 2014-12-16 04:32:02.413 350 15336.50 46.00 53562.37 88888.00 2014-12-16 04:32:02.913 350 15336.48 46.10 53562.34 88888.00 2014-12-16 04:32:03.413 350 15336.47 46.12 53562.31 88888.00 2014-12-16 04:32:03.913 350 15336.47 46.02 53562.33 88888.00 2014-12-16 04:32:04.413 350 15336.44 46.06 53562.36 88888.00 2014-12-16 04:32:04.913 350 15336.44 46.06 53562.36 88888.00 2014-12-16 04:32:05.413 350 15336.46 46.08 53562.38 88888.00 2014-12-16 04:32:05.913 350 15336.44 46.18 53562.36 88888.00 2014-12-16 04:32:06.413 350 15336.46 46.12 53562.29 88888.00 2014-12-16 04:32:06.913 350 15336.41 46.02 53562.25 88888.00 2014-12-16 04:32:07.413 350 15336.36 46.03 53562.26 88888.00 2014-12-16 04:32:07.913 350 15336.34 46.06 53562.30 88888.00 2014-12-16 04:32:08.413 350 15336.27 46.03 53562.31 88888.00 2014-12-16 04:32:08.913 350 15336.25 45.99 53562.33 88888.00 2014-12-16 04:32:09.413 350 15336.29 45.97 53562.34 88888.00 2014-12-16 04:32:09.913 350 15336.22 46.04 53562.38 88888.00 2014-12-16 04:32:10.413 350 15336.17 46.13 53562.38 88888.00 2014-12-16 04:32:10.913 350 15336.14 46.00 53562.40 88888.00 2014-12-16 04:32:11.413 350 15336.12 46.01 53562.34 88888.00 2014-12-16 04:32:11.913 350 15336.07 46.11 53562.30 88888.00 2014-12-16 04:32:12.413 350 15336.05 46.12 53562.29 88888.00 2014-12-16 04:32:12.913 350 15336.03 46.14 53562.29 88888.00 2014-12-16 04:32:13.413 350 15336.09 46.13 53562.30 88888.00 2014-12-16 04:32:13.913 350 15336.11 46.08 53562.27 88888.00 2014-12-16 04:32:14.413 350 15336.11 46.09 53562.26 88888.00 2014-12-16 04:32:14.913 350 15336.05 46.06 53562.34 88888.00 2014-12-16 04:32:15.413 350 15336.01 46.05 53562.39 88888.00 2014-12-16 04:32:15.913 350 15336.05 46.12 53562.33 88888.00 2014-12-16 04:32:16.413 350 15336.03 46.15 53562.29 88888.00 2014-12-16 04:32:16.913 350 15336.03 46.15 53562.27 88888.00 2014-12-16 04:32:17.413 350 15336.01 46.19 53562.31 88888.00 2014-12-16 04:32:17.913 350 15335.92 46.18 53562.29 88888.00 2014-12-16 04:32:18.413 350 15335.95 46.18 53562.19 88888.00 2014-12-16 04:32:18.913 350 15335.98 46.11 53562.20 88888.00 2014-12-16 04:32:19.413 350 15336.00 46.11 53562.16 88888.00 2014-12-16 04:32:19.913 350 15336.00 46.13 53562.20 88888.00 2014-12-16 04:32:20.413 350 15336.01 46.10 53562.19 88888.00 2014-12-16 04:32:20.913 350 15336.07 46.13 53562.19 88888.00 2014-12-16 04:32:21.413 350 15336.05 46.08 53562.20 88888.00 2014-12-16 04:32:21.913 350 15335.99 46.12 53562.24 88888.00 2014-12-16 04:32:22.413 350 15336.00 46.11 53562.29 88888.00 2014-12-16 04:32:22.913 350 15336.00 46.09 53562.27 88888.00 2014-12-16 04:32:23.413 350 15336.02 46.10 53562.32 88888.00 2014-12-16 04:32:23.913 350 15336.00 46.14 53562.25 88888.00 2014-12-16 04:32:24.413 350 15335.98 46.10 53562.21 88888.00 2014-12-16 04:32:24.913 350 15335.99 46.08 53562.22 88888.00 2014-12-16 04:32:25.413 350 15336.03 46.10 53562.25 88888.00 2014-12-16 04:32:25.913 350 15335.99 46.13 53562.16 88888.00 2014-12-16 04:32:26.413 350 15335.89 46.11 53562.13 88888.00 2014-12-16 04:32:26.913 350 15335.89 46.12 53562.22 88888.00 2014-12-16 04:32:27.413 350 15335.96 46.12 53562.27 88888.00 2014-12-16 04:32:27.913 350 15336.00 46.14 53562.27 88888.00 2014-12-16 04:32:28.413 350 15336.00 46.21 53562.22 88888.00 2014-12-16 04:32:28.913 350 15335.95 46.20 53562.25 88888.00 2014-12-16 04:32:29.413 350 15335.96 46.15 53562.31 88888.00 2014-12-16 04:32:29.913 350 15336.01 46.11 53562.31 88888.00 2014-12-16 04:32:30.413 350 15335.99 46.09 53562.24 88888.00 2014-12-16 04:32:30.913 350 15335.95 46.12 53562.15 88888.00 2014-12-16 04:32:31.413 350 15335.93 46.12 53562.15 88888.00 2014-12-16 04:32:31.913 350 15335.92 46.18 53562.19 88888.00 2014-12-16 04:32:32.413 350 15335.91 46.15 53562.20 88888.00 2014-12-16 04:32:32.913 350 15335.93 46.10 53562.22 88888.00 2014-12-16 04:32:33.413 350 15336.00 46.06 53562.25 88888.00 2014-12-16 04:32:33.913 350 15335.96 45.99 53562.31 88888.00 2014-12-16 04:32:34.413 350 15335.95 46.12 53562.36 88888.00 2014-12-16 04:32:34.913 350 15335.90 46.17 53562.32 88888.00 2014-12-16 04:32:35.413 350 15335.87 46.25 53562.30 88888.00 2014-12-16 04:32:35.913 350 15335.90 46.28 53562.33 88888.00 2014-12-16 04:32:36.413 350 15335.87 46.26 53562.33 88888.00 2014-12-16 04:32:36.913 350 15335.87 46.19 53562.27 88888.00 2014-12-16 04:32:37.413 350 15335.90 46.13 53562.27 88888.00 2014-12-16 04:32:37.913 350 15335.90 46.19 53562.21 88888.00 2014-12-16 04:32:38.413 350 15335.78 46.22 53562.22 88888.00 2014-12-16 04:32:38.913 350 15335.76 46.29 53562.26 88888.00 2014-12-16 04:32:39.413 350 15335.84 46.20 53562.33 88888.00 2014-12-16 04:32:39.913 350 15335.86 46.21 53562.30 88888.00 2014-12-16 04:32:40.413 350 15335.85 46.20 53562.27 88888.00 2014-12-16 04:32:40.913 350 15335.81 46.19 53562.30 88888.00 2014-12-16 04:32:41.413 350 15335.82 46.22 53562.32 88888.00 2014-12-16 04:32:41.913 350 15335.82 46.28 53562.29 88888.00 2014-12-16 04:32:42.413 350 15335.81 46.35 53562.23 88888.00 2014-12-16 04:32:42.913 350 15335.78 46.37 53562.23 88888.00 2014-12-16 04:32:43.413 350 15335.81 46.43 53562.24 88888.00 2014-12-16 04:32:43.913 350 15335.84 46.40 53562.22 88888.00 2014-12-16 04:32:44.413 350 15335.84 46.40 53562.22 88888.00 2014-12-16 04:32:44.913 350 15335.80 46.40 53562.24 88888.00 2014-12-16 04:32:45.413 350 15335.81 46.37 53562.31 88888.00 2014-12-16 04:32:45.913 350 15335.81 46.27 53562.38 88888.00 2014-12-16 04:32:46.413 350 15335.82 46.29 53562.38 88888.00 2014-12-16 04:32:46.913 350 15335.77 46.29 53562.33 88888.00 2014-12-16 04:32:47.413 350 15335.69 46.29 53562.34 88888.00 2014-12-16 04:32:47.913 350 15335.69 46.30 53562.35 88888.00 2014-12-16 04:32:48.413 350 15335.72 46.32 53562.31 88888.00 2014-12-16 04:32:48.913 350 15335.81 46.30 53562.25 88888.00 2014-12-16 04:32:49.413 350 15335.76 46.27 53562.31 88888.00 2014-12-16 04:32:49.913 350 15335.78 46.34 53562.34 88888.00 2014-12-16 04:32:50.413 350 15335.80 46.35 53562.31 88888.00 2014-12-16 04:32:50.913 350 15335.78 46.44 53562.26 88888.00 2014-12-16 04:32:51.413 350 15335.76 46.49 53562.32 88888.00 2014-12-16 04:32:51.913 350 15335.78 46.57 53562.31 88888.00 2014-12-16 04:32:52.413 350 15335.76 46.46 53562.30 88888.00 2014-12-16 04:32:52.913 350 15335.75 46.47 53562.31 88888.00 2014-12-16 04:32:53.413 350 15335.75 46.45 53562.34 88888.00 2014-12-16 04:32:53.913 350 15335.72 46.47 53562.35 88888.00 2014-12-16 04:32:54.413 350 15335.75 46.49 53562.34 88888.00 2014-12-16 04:32:54.913 350 15335.74 46.55 53562.23 88888.00 2014-12-16 04:32:55.413 350 15335.74 46.56 53562.24 88888.00 2014-12-16 04:32:55.913 350 15335.69 46.61 53562.32 88888.00 2014-12-16 04:32:56.413 350 15335.71 46.58 53562.35 88888.00 2014-12-16 04:32:56.913 350 15335.72 46.60 53562.33 88888.00 2014-12-16 04:32:57.413 350 15335.68 46.57 53562.35 88888.00 2014-12-16 04:32:57.913 350 15335.68 46.60 53562.38 88888.00 2014-12-16 04:32:58.413 350 15335.71 46.61 53562.36 88888.00 2014-12-16 04:32:58.913 350 15335.65 46.63 53562.30 88888.00 2014-12-16 04:32:59.413 350 15335.63 46.63 53562.35 88888.00 2014-12-16 04:32:59.913 350 15335.60 46.71 53562.37 88888.00 2014-12-16 04:33:00.413 350 15335.63 46.71 53562.34 88888.00 2014-12-16 04:33:00.913 350 15335.64 46.70 53562.30 88888.00 2014-12-16 04:33:01.413 350 15335.64 46.63 53562.34 88888.00 2014-12-16 04:33:01.913 350 15335.63 46.66 53562.39 88888.00 2014-12-16 04:33:02.413 350 15335.60 46.66 53562.36 88888.00 2014-12-16 04:33:02.913 350 15335.64 46.72 53562.37 88888.00 2014-12-16 04:33:03.413 350 15335.66 46.79 53562.43 88888.00 2014-12-16 04:33:03.913 350 15335.69 46.84 53562.45 88888.00 2014-12-16 04:33:04.413 350 15335.69 46.79 53562.38 88888.00 2014-12-16 04:33:04.913 350 15335.68 46.79 53562.38 88888.00 2014-12-16 04:33:05.413 350 15335.66 46.79 53562.44 88888.00 2014-12-16 04:33:05.913 350 15335.66 46.81 53562.39 88888.00 2014-12-16 04:33:06.413 350 15335.67 46.87 53562.24 88888.00 2014-12-16 04:33:06.913 350 15335.69 46.86 53562.26 88888.00 2014-12-16 04:33:07.413 350 15335.67 46.87 53562.31 88888.00 2014-12-16 04:33:07.913 350 15335.69 46.94 53562.35 88888.00 2014-12-16 04:33:08.413 350 15335.72 46.97 53562.36 88888.00 2014-12-16 04:33:08.913 350 15335.72 47.00 53562.46 88888.00 2014-12-16 04:33:09.413 350 15335.76 46.98 53562.56 88888.00 2014-12-16 04:33:09.913 350 15335.75 47.04 53562.50 88888.00 2014-12-16 04:33:10.413 350 15335.72 47.07 53562.47 88888.00 2014-12-16 04:33:10.913 350 15335.72 47.06 53562.53 88888.00 2014-12-16 04:33:11.413 350 15335.74 47.06 53562.51 88888.00 2014-12-16 04:33:11.913 350 15335.77 47.01 53562.41 88888.00 2014-12-16 04:33:12.413 350 15335.72 47.01 53562.39 88888.00 2014-12-16 04:33:12.913 350 15335.74 47.05 53562.46 88888.00 2014-12-16 04:33:13.413 350 15335.78 47.03 53562.44 88888.00 2014-12-16 04:33:13.913 350 15335.82 47.06 53562.43 88888.00 2014-12-16 04:33:14.413 350 15335.82 47.08 53562.46 88888.00 2014-12-16 04:33:14.913 350 15335.80 47.06 53562.51 88888.00 2014-12-16 04:33:15.413 350 15335.78 47.10 53562.54 88888.00 2014-12-16 04:33:15.913 350 15335.81 47.14 53562.51 88888.00 2014-12-16 04:33:16.413 350 15335.80 47.17 53562.54 88888.00 2014-12-16 04:33:16.913 350 15335.80 47.24 53562.57 88888.00 2014-12-16 04:33:17.413 350 15335.85 47.29 53562.56 88888.00 2014-12-16 04:33:17.913 350 15335.81 47.26 53562.47 88888.00 2014-12-16 04:33:18.413 350 15335.77 47.20 53562.46 88888.00 2014-12-16 04:33:18.913 350 15335.76 47.23 53562.51 88888.00 2014-12-16 04:33:19.413 350 15335.75 47.17 53562.46 88888.00 2014-12-16 04:33:19.913 350 15335.77 47.16 53562.46 88888.00 2014-12-16 04:33:20.413 350 15335.76 47.18 53562.54 88888.00 2014-12-16 04:33:20.913 350 15335.74 47.24 53562.56 88888.00 2014-12-16 04:33:21.413 350 15335.71 47.27 53562.58 88888.00 2014-12-16 04:33:21.913 350 15335.67 47.30 53562.59 88888.00 2014-12-16 04:33:22.413 350 15335.67 47.29 53562.65 88888.00 2014-12-16 04:33:22.913 350 15335.67 47.33 53562.63 88888.00 2014-12-16 04:33:23.413 350 15335.69 47.32 53562.57 88888.00 2014-12-16 04:33:23.913 350 15335.68 47.35 53562.59 88888.00 2014-12-16 04:33:24.413 350 15335.68 47.34 53562.59 88888.00 2014-12-16 04:33:24.913 350 15335.69 47.36 53562.60 88888.00 2014-12-16 04:33:25.413 350 15335.67 47.33 53562.63 88888.00 2014-12-16 04:33:25.913 350 15335.69 47.29 53562.63 88888.00 2014-12-16 04:33:26.413 350 15335.75 47.30 53562.64 88888.00 2014-12-16 04:33:26.913 350 15335.69 47.30 53562.63 88888.00 2014-12-16 04:33:27.413 350 15335.65 47.31 53562.64 88888.00 2014-12-16 04:33:27.913 350 15335.71 47.33 53562.64 88888.00 2014-12-16 04:33:28.413 350 15335.72 47.40 53562.64 88888.00 2014-12-16 04:33:28.913 350 15335.69 47.41 53562.64 88888.00 2014-12-16 04:33:29.413 350 15335.68 47.40 53562.61 88888.00 2014-12-16 04:33:29.913 350 15335.71 47.39 53562.55 88888.00 2014-12-16 04:33:30.413 350 15335.72 47.40 53562.56 88888.00 2014-12-16 04:33:30.913 350 15335.75 47.41 53562.58 88888.00 2014-12-16 04:33:31.413 350 15335.81 47.43 53562.53 88888.00 2014-12-16 04:33:31.913 350 15335.77 47.50 53562.55 88888.00 2014-12-16 04:33:32.413 350 15335.72 47.43 53562.63 88888.00 2014-12-16 04:33:32.913 350 15335.77 47.40 53562.67 88888.00 2014-12-16 04:33:33.413 350 15335.81 47.38 53562.65 88888.00 2014-12-16 04:33:33.913 350 15335.80 47.32 53562.64 88888.00 2014-12-16 04:33:34.413 350 15335.74 47.30 53562.63 88888.00 2014-12-16 04:33:34.913 350 15335.75 47.36 53562.61 88888.00 2014-12-16 04:33:35.413 350 15335.76 47.42 53562.62 88888.00 2014-12-16 04:33:35.913 350 15335.69 47.39 53562.63 88888.00 2014-12-16 04:33:36.413 350 15335.74 47.38 53562.57 88888.00 2014-12-16 04:33:36.913 350 15335.77 47.42 53562.55 88888.00 2014-12-16 04:33:37.413 350 15335.77 47.46 53562.59 88888.00 2014-12-16 04:33:37.913 350 15335.78 47.48 53562.60 88888.00 2014-12-16 04:33:38.413 350 15335.84 47.49 53562.59 88888.00 2014-12-16 04:33:38.913 350 15335.85 47.53 53562.63 88888.00 2014-12-16 04:33:39.413 350 15335.80 47.49 53562.64 88888.00 2014-12-16 04:33:39.913 350 15335.82 47.44 53562.70 88888.00 2014-12-16 04:33:40.413 350 15335.89 47.48 53562.66 88888.00 2014-12-16 04:33:40.913 350 15335.91 47.47 53562.64 88888.00 2014-12-16 04:33:41.413 350 15335.90 47.44 53562.65 88888.00 2014-12-16 04:33:41.913 350 15335.89 47.43 53562.61 88888.00 2014-12-16 04:33:42.413 350 15335.92 47.41 53562.65 88888.00 2014-12-16 04:33:42.913 350 15335.86 47.42 53562.67 88888.00 2014-12-16 04:33:43.413 350 15335.80 47.42 53562.69 88888.00 2014-12-16 04:33:43.913 350 15335.82 47.36 53562.69 88888.00 2014-12-16 04:33:44.413 350 15335.87 47.35 53562.69 88888.00 2014-12-16 04:33:44.913 350 15335.89 47.31 53562.74 88888.00 2014-12-16 04:33:45.413 350 15335.92 47.31 53562.81 88888.00 2014-12-16 04:33:45.913 350 15335.93 47.39 53562.79 88888.00 2014-12-16 04:33:46.413 350 15335.90 47.41 53562.75 88888.00 2014-12-16 04:33:46.913 350 15335.92 47.46 53562.76 88888.00 2014-12-16 04:33:47.413 350 15335.93 47.43 53562.73 88888.00 2014-12-16 04:33:47.913 350 15335.93 47.49 53562.72 88888.00 2014-12-16 04:33:48.413 350 15335.89 47.53 53562.75 88888.00 2014-12-16 04:33:48.913 350 15335.87 47.52 53562.72 88888.00 2014-12-16 04:33:49.413 350 15335.89 47.46 53562.72 88888.00 2014-12-16 04:33:49.913 350 15335.85 47.48 53562.82 88888.00 2014-12-16 04:33:50.413 350 15335.85 47.55 53562.80 88888.00 2014-12-16 04:33:50.913 350 15335.87 47.52 53562.73 88888.00 2014-12-16 04:33:51.413 350 15335.87 47.53 53562.83 88888.00 2014-12-16 04:33:51.913 350 15335.90 47.57 53562.84 88888.00 2014-12-16 04:33:52.413 350 15335.89 47.51 53562.82 88888.00 2014-12-16 04:33:52.913 350 15335.86 47.51 53562.79 88888.00 2014-12-16 04:33:53.413 350 15335.84 47.55 53562.76 88888.00 2014-12-16 04:33:53.913 350 15335.85 47.52 53562.69 88888.00 2014-12-16 04:33:54.413 350 15335.83 47.52 53562.67 88888.00 2014-12-16 04:33:54.913 350 15335.83 47.44 53562.72 88888.00 2014-12-16 04:33:55.413 350 15335.86 47.48 53562.72 88888.00 2014-12-16 04:33:55.913 350 15335.81 47.51 53562.67 88888.00 2014-12-16 04:33:56.413 350 15335.78 47.48 53562.71 88888.00 2014-12-16 04:33:56.913 350 15335.81 47.43 53562.73 88888.00 2014-12-16 04:33:57.413 350 15335.71 47.40 53562.76 88888.00 2014-12-16 04:33:57.913 350 15335.68 47.40 53562.77 88888.00 2014-12-16 04:33:58.413 350 15335.67 47.49 53562.78 88888.00 2014-12-16 04:33:58.913 350 15335.71 47.49 53562.76 88888.00 2014-12-16 04:33:59.413 350 15335.71 47.50 53562.77 88888.00 2014-12-16 04:33:59.913 350 15335.67 47.51 53562.72 88888.00 2014-12-16 04:34:00.413 350 15335.63 47.55 53562.72 88888.00 2014-12-16 04:34:00.913 350 15335.62 47.53 53562.77 88888.00 2014-12-16 04:34:01.413 350 15335.63 47.50 53562.77 88888.00 2014-12-16 04:34:01.913 350 15335.66 47.51 53562.76 88888.00 2014-12-16 04:34:02.413 350 15335.64 47.57 53562.76 88888.00 2014-12-16 04:34:02.913 350 15335.67 47.65 53562.76 88888.00 2014-12-16 04:34:03.413 350 15335.60 47.67 53562.73 88888.00 2014-12-16 04:34:03.913 350 15335.56 47.74 53562.75 88888.00 2014-12-16 04:34:04.404 350 15335.59 47.81 53562.77 88888.00 2014-12-16 04:34:04.904 350 15335.57 47.78 53562.77 88888.00 2014-12-16 04:34:05.404 350 15335.50 47.77 53562.72 88888.00 2014-12-16 04:34:05.904 350 15335.55 47.86 53562.66 88888.00 2014-12-16 04:34:06.404 350 15335.49 47.86 53562.66 88888.00 2014-12-16 04:34:06.904 350 15335.50 47.86 53562.65 88888.00 2014-12-16 04:34:07.404 350 15335.50 47.84 53562.65 88888.00 2014-12-16 04:34:07.904 350 15335.53 47.90 53562.66 88888.00 2014-12-16 04:34:08.404 350 15335.53 47.86 53562.70 88888.00 2014-12-16 04:34:08.904 350 15335.49 47.85 53562.73 88888.00 2014-12-16 04:34:09.404 350 15335.47 47.84 53562.75 88888.00 2014-12-16 04:34:09.904 350 15335.44 47.91 53562.75 88888.00 2014-12-16 04:34:10.404 350 15335.42 47.93 53562.74 88888.00 2014-12-16 04:34:10.904 350 15335.36 47.90 53562.73 88888.00 2014-12-16 04:34:11.404 350 15335.38 47.84 53562.76 88888.00 2014-12-16 04:34:11.904 350 15335.39 47.84 53562.70 88888.00 2014-12-16 04:34:12.404 350 15335.36 47.82 53562.69 88888.00 2014-12-16 04:34:12.904 350 15335.32 47.84 53562.69 88888.00 2014-12-16 04:34:13.404 350 15335.36 47.93 53562.69 88888.00 2014-12-16 04:34:13.904 350 15335.37 47.99 53562.76 88888.00 2014-12-16 04:34:14.404 350 15335.40 47.96 53562.78 88888.00 2014-12-16 04:34:14.904 350 15335.36 47.89 53562.77 88888.00 2014-12-16 04:34:15.404 350 15335.38 47.87 53562.78 88888.00 2014-12-16 04:34:15.904 350 15335.37 47.87 53562.75 88888.00 2014-12-16 04:34:16.404 350 15335.33 47.91 53562.77 88888.00 2014-12-16 04:34:16.904 350 15335.36 47.94 53562.80 88888.00 2014-12-16 04:34:17.404 350 15335.36 48.00 53562.76 88888.00 2014-12-16 04:34:17.904 350 15335.33 48.08 53562.74 88888.00 2014-12-16 04:34:18.404 350 15335.31 48.10 53562.67 88888.00 2014-12-16 04:34:18.904 350 15335.30 48.03 53562.71 88888.00 2014-12-16 04:34:19.404 350 15335.27 48.05 53562.73 88888.00 2014-12-16 04:34:19.904 350 15335.24 48.07 53562.71 88888.00 2014-12-16 04:34:20.404 350 15335.21 48.07 53562.76 88888.00 2014-12-16 04:34:20.904 350 15335.19 48.10 53562.75 88888.00 2014-12-16 04:34:21.404 350 15335.20 48.15 53562.80 88888.00 2014-12-16 04:34:21.904 350 15335.19 48.19 53562.81 88888.00 2014-12-16 04:34:22.404 350 15335.20 48.17 53562.75 88888.00 2014-12-16 04:34:22.904 350 15335.20 48.12 53562.73 88888.00 2014-12-16 04:34:23.404 350 15335.24 48.22 53562.70 88888.00 2014-12-16 04:34:23.904 350 15335.27 48.25 53562.67 88888.00 2014-12-16 04:34:24.404 350 15335.20 48.24 53562.71 88888.00 2014-12-16 04:34:24.904 350 15335.22 48.21 53562.73 88888.00 2014-12-16 04:34:25.404 350 15335.27 48.20 53562.71 88888.00 2014-12-16 04:34:25.904 350 15335.26 48.27 53562.69 88888.00 2014-12-16 04:34:26.404 350 15335.31 48.35 53562.72 88888.00 2014-12-16 04:34:26.904 350 15335.27 48.39 53562.76 88888.00 2014-12-16 04:34:27.404 350 15335.22 48.31 53562.77 88888.00 2014-12-16 04:34:27.904 350 15335.24 48.34 53562.72 88888.00 2014-12-16 04:34:28.404 350 15335.20 48.31 53562.78 88888.00 2014-12-16 04:34:28.904 350 15335.19 48.33 53562.72 88888.00 2014-12-16 04:34:29.404 350 15335.21 48.42 53562.67 88888.00 2014-12-16 04:34:29.904 350 15335.21 48.39 53562.70 88888.00 2014-12-16 04:34:30.404 350 15335.26 48.27 53562.71 88888.00 2014-12-16 04:34:30.904 350 15335.28 48.22 53562.66 88888.00 2014-12-16 04:34:31.404 350 15335.23 48.27 53562.70 88888.00 2014-12-16 04:34:31.904 350 15335.30 48.37 53562.71 88888.00 2014-12-16 04:34:32.404 350 15335.27 48.41 53562.71 88888.00 2014-12-16 04:34:32.904 350 15335.30 48.39 53562.74 88888.00 2014-12-16 04:34:33.404 350 15335.32 48.39 53562.71 88888.00 2014-12-16 04:34:33.904 350 15335.27 48.38 53562.75 88888.00 2014-12-16 04:34:34.404 350 15335.29 48.35 53562.76 88888.00 2014-12-16 04:34:34.904 350 15335.24 48.41 53562.74 88888.00 2014-12-16 04:34:35.404 350 15335.21 48.51 53562.70 88888.00 2014-12-16 04:34:35.904 350 15335.22 48.46 53562.69 88888.00 2014-12-16 04:34:36.404 350 15335.21 48.45 53562.67 88888.00 2014-12-16 04:34:36.904 350 15335.23 48.57 53562.69 88888.00 2014-12-16 04:34:37.404 350 15335.23 48.65 53562.70 88888.00 2014-12-16 04:34:37.904 350 15335.26 48.60 53562.71 88888.00 2014-12-16 04:34:38.404 350 15335.26 48.53 53562.75 88888.00 2014-12-16 04:34:38.904 350 15335.21 48.56 53562.75 88888.00 2014-12-16 04:34:39.404 350 15335.22 48.56 53562.75 88888.00 2014-12-16 04:34:39.904 350 15335.26 48.55 53562.71 88888.00 2014-12-16 04:34:40.404 350 15335.24 48.59 53562.73 88888.00 2014-12-16 04:34:40.904 350 15335.24 48.57 53562.71 88888.00 2014-12-16 04:34:41.404 350 15335.27 48.53 53562.61 88888.00 2014-12-16 04:34:41.904 350 15335.23 48.46 53562.61 88888.00 2014-12-16 04:34:42.404 350 15335.28 48.51 53562.70 88888.00 2014-12-16 04:34:42.904 350 15335.33 48.57 53562.63 88888.00 2014-12-16 04:34:43.404 350 15335.30 48.61 53562.64 88888.00 2014-12-16 04:34:43.904 350 15335.26 48.61 53562.70 88888.00 2014-12-16 04:34:44.404 350 15335.27 48.71 53562.69 88888.00 2014-12-16 04:34:44.904 350 15335.26 48.71 53562.70 88888.00 2014-12-16 04:34:45.404 350 15335.24 48.67 53562.69 88888.00 2014-12-16 04:34:45.904 350 15335.29 48.69 53562.63 88888.00 2014-12-16 04:34:46.404 350 15335.27 48.68 53562.64 88888.00 2014-12-16 04:34:46.904 350 15335.28 48.65 53562.62 88888.00 2014-12-16 04:34:47.404 350 15335.31 48.65 53562.60 88888.00 2014-12-16 04:34:47.904 350 15335.30 48.70 53562.61 88888.00 2014-12-16 04:34:48.404 350 15335.31 48.67 53562.62 88888.00 2014-12-16 04:34:48.904 350 15335.33 48.67 53562.62 88888.00 2014-12-16 04:34:49.404 350 15335.35 48.70 53562.63 88888.00 2014-12-16 04:34:49.904 350 15335.32 48.71 53562.58 88888.00 2014-12-16 04:34:50.404 350 15335.36 48.70 53562.62 88888.00 2014-12-16 04:34:50.904 350 15335.38 48.73 53562.67 88888.00 2014-12-16 04:34:51.404 350 15335.42 48.76 53562.72 88888.00 2014-12-16 04:34:51.904 350 15335.38 48.79 53562.75 88888.00 2014-12-16 04:34:52.404 350 15335.42 48.81 53562.73 88888.00 2014-12-16 04:34:52.904 350 15335.48 48.80 53562.65 88888.00 2014-12-16 04:34:53.404 350 15335.45 48.79 53562.67 88888.00 2014-12-16 04:34:53.904 350 15335.48 48.83 53562.72 88888.00 2014-12-16 04:34:54.404 350 15335.44 48.85 53562.72 88888.00 2014-12-16 04:34:54.904 350 15335.42 48.87 53562.78 88888.00 2014-12-16 04:34:55.404 350 15335.42 48.87 53562.83 88888.00 2014-12-16 04:34:55.904 350 15335.41 48.88 53562.86 88888.00 2014-12-16 04:34:56.404 350 15335.44 48.86 53562.90 88888.00 2014-12-16 04:34:56.904 350 15335.53 48.88 53562.87 88888.00 2014-12-16 04:34:57.404 350 15335.53 48.88 53562.89 88888.00 2014-12-16 04:34:57.904 350 15335.55 48.88 53562.89 88888.00 2014-12-16 04:34:58.404 350 15335.57 48.98 53562.85 88888.00 2014-12-16 04:34:58.904 350 15335.56 49.00 53562.82 88888.00 2014-12-16 04:34:59.404 350 15335.62 48.95 53562.82 88888.00 2014-12-16 04:34:59.904 350 15335.60 49.03 53562.84 88888.00 2014-12-16 04:35:00.404 350 15335.60 49.08 53562.84 88888.00 2014-12-16 04:35:00.904 350 15335.63 49.08 53562.84 88888.00 2014-12-16 04:35:01.404 350 15335.64 49.11 53562.89 88888.00 2014-12-16 04:35:01.904 350 15335.64 49.10 53562.92 88888.00 2014-12-16 04:35:02.404 350 15335.69 49.14 53562.93 88888.00 2014-12-16 04:35:02.904 350 15335.69 49.14 53562.94 88888.00 2014-12-16 04:35:03.404 350 15335.74 49.20 53562.94 88888.00 2014-12-16 04:35:03.904 350 15335.77 49.22 53562.98 88888.00 2014-12-16 04:35:04.404 350 15335.80 49.20 53563.02 88888.00 2014-12-16 04:35:04.904 350 15335.83 49.24 53562.95 88888.00 2014-12-16 04:35:05.404 350 15335.85 49.33 53562.86 88888.00 2014-12-16 04:35:05.904 350 15335.89 49.39 53562.91 88888.00 2014-12-16 04:35:06.404 350 15335.83 49.38 53562.95 88888.00 2014-12-16 04:35:06.904 350 15335.85 49.39 53562.90 88888.00 2014-12-16 04:35:07.404 350 15335.85 49.40 53562.94 88888.00 2014-12-16 04:35:07.904 350 15335.84 49.39 53563.04 88888.00 2014-12-16 04:35:08.404 350 15335.92 49.42 53563.09 88888.00 2014-12-16 04:35:08.904 350 15335.96 49.50 53563.07 88888.00 2014-12-16 04:35:09.404 350 15335.96 49.51 53563.00 88888.00 2014-12-16 04:35:09.904 350 15335.94 49.55 53562.96 88888.00 2014-12-16 04:35:10.404 350 15335.98 49.59 53563.00 88888.00 2014-12-16 04:35:10.904 350 15336.01 49.58 53563.00 88888.00 2014-12-16 04:35:11.404 350 15336.07 49.59 53563.00 88888.00 2014-12-16 04:35:11.904 350 15336.04 49.57 53563.03 88888.00 2014-12-16 04:35:12.404 350 15336.03 49.58 53563.12 88888.00 2014-12-16 04:35:12.904 350 15336.01 49.60 53563.15 88888.00 2014-12-16 04:35:13.404 350 15336.09 49.71 53563.13 88888.00 2014-12-16 04:35:13.904 350 15336.12 49.74 53563.17 88888.00 2014-12-16 04:35:14.404 350 15336.11 49.75 53563.19 88888.00 2014-12-16 04:35:14.904 350 15336.10 49.78 53563.18 88888.00 2014-12-16 04:35:15.404 350 15336.05 49.76 53563.21 88888.00 2014-12-16 04:35:15.904 350 15336.10 49.73 53563.24 88888.00 2014-12-16 04:35:16.404 350 15336.13 49.69 53563.20 88888.00 2014-12-16 04:35:16.904 350 15336.12 49.75 53563.15 88888.00 2014-12-16 04:35:17.404 350 15336.13 49.75 53563.15 88888.00 2014-12-16 04:35:17.904 350 15336.11 49.84 53563.15 88888.00 2014-12-16 04:35:18.404 350 15336.11 49.90 53563.21 88888.00 2014-12-16 04:35:18.904 350 15336.17 49.93 53563.29 88888.00 2014-12-16 04:35:19.404 350 15336.26 49.95 53563.31 88888.00 2014-12-16 04:35:19.904 350 15336.25 50.07 53563.32 88888.00 2014-12-16 04:35:20.404 350 15336.25 50.11 53563.35 88888.00 2014-12-16 04:35:20.904 350 15336.31 50.07 53563.31 88888.00 2014-12-16 04:35:21.404 350 15336.29 50.10 53563.26 88888.00 2014-12-16 04:35:21.904 350 15336.29 50.14 53563.31 88888.00 2014-12-16 04:35:22.404 350 15336.35 50.21 53563.23 88888.00 2014-12-16 04:35:22.904 350 15336.32 50.21 53563.18 88888.00 2014-12-16 04:35:23.404 350 15336.28 50.14 53563.21 88888.00 2014-12-16 04:35:23.904 350 15336.32 50.15 53563.26 88888.00 2014-12-16 04:35:24.404 350 15336.31 50.21 53563.26 88888.00 2014-12-16 04:35:24.904 350 15336.29 50.26 53563.31 88888.00 2014-12-16 04:35:25.404 350 15336.31 50.27 53563.39 88888.00 2014-12-16 04:35:25.904 350 15336.38 50.27 53563.42 88888.00 2014-12-16 04:35:26.404 350 15336.41 50.29 53563.43 88888.00 2014-12-16 04:35:26.904 350 15336.43 50.45 53563.42 88888.00 2014-12-16 04:35:27.404 350 15336.44 50.49 53563.44 88888.00 2014-12-16 04:35:27.904 350 15336.48 50.51 53563.48 88888.00 2014-12-16 04:35:28.404 350 15336.48 50.49 53563.47 88888.00 2014-12-16 04:35:28.904 350 15336.49 50.54 53563.43 88888.00 2014-12-16 04:35:29.404 350 15336.46 50.63 53563.42 88888.00 2014-12-16 04:35:29.904 350 15336.52 50.70 53563.48 88888.00 2014-12-16 04:35:30.404 350 15336.61 50.71 53563.50 88888.00 2014-12-16 04:35:30.904 350 15336.59 50.70 53563.44 88888.00 2014-12-16 04:35:31.404 350 15336.64 50.66 53563.53 88888.00 2014-12-16 04:35:31.904 350 15336.64 50.69 53563.56 88888.00 2014-12-16 04:35:32.404 350 15336.66 50.73 53563.53 88888.00 2014-12-16 04:35:32.904 350 15336.66 50.73 53563.58 88888.00 2014-12-16 04:35:33.404 350 15336.67 50.78 53563.59 88888.00 2014-12-16 04:35:33.904 350 15336.70 50.86 53563.55 88888.00 2014-12-16 04:35:34.404 350 15336.70 50.94 53563.57 88888.00 2014-12-16 04:35:34.904 350 15336.75 50.93 53563.60 88888.00 2014-12-16 04:35:35.404 350 15336.79 50.94 53563.56 88888.00 2014-12-16 04:35:35.904 350 15336.81 50.97 53563.57 88888.00 2014-12-16 04:35:36.404 350 15336.77 51.05 53563.63 88888.00 2014-12-16 04:35:36.904 350 15336.80 51.13 53563.63 88888.00 2014-12-16 04:35:37.404 350 15336.83 51.14 53563.68 88888.00 2014-12-16 04:35:37.904 350 15336.85 51.13 53563.71 88888.00 2014-12-16 04:35:38.404 350 15336.85 51.16 53563.76 88888.00 2014-12-16 04:35:38.904 350 15336.77 51.19 53563.70 88888.00 2014-12-16 04:35:39.404 350 15336.76 51.20 53563.70 88888.00 2014-12-16 04:35:39.904 350 15336.79 51.20 53563.77 88888.00 2014-12-16 04:35:40.404 350 15336.81 51.28 53563.73 88888.00 2014-12-16 04:35:40.904 350 15336.81 51.24 53563.65 88888.00 2014-12-16 04:35:41.404 350 15336.77 51.24 53563.62 88888.00 2014-12-16 04:35:41.904 350 15336.82 51.32 53563.61 88888.00 2014-12-16 04:35:42.404 350 15336.81 51.36 53563.59 88888.00 2014-12-16 04:35:42.904 350 15336.74 51.45 53563.64 88888.00 2014-12-16 04:35:43.404 350 15336.79 51.41 53563.74 88888.00 2014-12-16 04:35:43.904 350 15336.79 51.44 53563.77 88888.00 2014-12-16 04:35:44.404 350 15336.77 51.47 53563.77 88888.00 2014-12-16 04:35:44.904 350 15336.81 51.48 53563.83 88888.00 2014-12-16 04:35:45.404 350 15336.84 51.46 53563.80 88888.00 2014-12-16 04:35:45.904 350 15336.82 51.47 53563.74 88888.00 2014-12-16 04:35:46.404 350 15336.75 51.50 53563.77 88888.00 2014-12-16 04:35:46.904 350 15336.72 51.57 53563.72 88888.00 2014-12-16 04:35:47.404 350 15336.68 51.61 53563.73 88888.00 2014-12-16 04:35:47.904 350 15336.70 51.64 53563.78 88888.00 2014-12-16 04:35:48.404 350 15336.72 51.58 53563.79 88888.00 2014-12-16 04:35:48.904 350 15336.72 51.62 53563.76 88888.00 2014-12-16 04:35:49.404 350 15336.70 51.63 53563.82 88888.00 2014-12-16 04:35:49.904 350 15336.73 51.61 53563.85 88888.00 2014-12-16 04:35:50.404 350 15336.70 51.59 53563.75 88888.00 2014-12-16 04:35:50.904 350 15336.64 51.64 53563.72 88888.00 2014-12-16 04:35:51.404 350 15336.67 51.64 53563.77 88888.00 2014-12-16 04:35:51.904 350 15336.64 51.73 53563.70 88888.00 2014-12-16 04:35:52.404 350 15336.56 51.76 53563.65 88888.00 2014-12-16 04:35:52.904 350 15336.58 51.74 53563.64 88888.00 2014-12-16 04:35:53.404 350 15336.59 51.78 53563.68 88888.00 2014-12-16 04:35:53.904 350 15336.55 51.75 53563.74 88888.00 2014-12-16 04:35:54.404 350 15336.56 51.75 53563.72 88888.00 2014-12-16 04:35:54.904 350 15336.57 51.82 53563.73 88888.00 2014-12-16 04:35:55.404 350 15336.54 51.82 53563.78 88888.00 2014-12-16 04:35:55.904 350 15336.50 51.81 53563.77 88888.00 2014-12-16 04:35:56.404 350 15336.48 51.81 53563.77 88888.00 2014-12-16 04:35:56.904 350 15336.40 51.81 53563.75 88888.00 2014-12-16 04:35:57.404 350 15336.40 51.78 53563.65 88888.00 2014-12-16 04:35:57.904 350 15336.36 51.76 53563.64 88888.00 2014-12-16 04:35:58.404 350 15336.36 51.81 53563.67 88888.00 2014-12-16 04:35:58.904 350 15336.35 51.81 53563.65 88888.00 2014-12-16 04:35:59.404 350 15336.34 51.81 53563.65 88888.00 2014-12-16 04:35:59.904 350 15336.32 51.81 53563.66 88888.00 2014-12-16 04:36:00.404 350 15336.30 51.83 53563.70 88888.00 2014-12-16 04:36:00.904 350 15336.30 51.87 53563.72 88888.00 2014-12-16 04:36:01.404 350 15336.30 51.91 53563.75 88888.00 2014-12-16 04:36:01.904 350 15336.31 51.94 53563.74 88888.00 2014-12-16 04:36:02.404 350 15336.30 52.00 53563.72 88888.00 2014-12-16 04:36:02.904 350 15336.34 51.97 53563.66 88888.00 2014-12-16 04:36:03.404 350 15336.29 51.96 53563.66 88888.00 2014-12-16 04:36:03.904 350 15336.25 51.96 53563.72 88888.00 2014-12-16 04:36:04.404 350 15336.27 51.96 53563.63 88888.00 2014-12-16 04:36:04.904 350 15336.19 52.04 53563.61 88888.00 2014-12-16 04:36:05.404 350 15336.20 52.08 53563.67 88888.00 2014-12-16 04:36:05.904 350 15336.23 52.02 53563.68 88888.00 2014-12-16 04:36:06.404 350 15336.22 52.09 53563.71 88888.00 2014-12-16 04:36:06.904 350 15336.18 52.11 53563.62 88888.00 2014-12-16 04:36:07.404 350 15336.16 52.09 53563.61 88888.00 2014-12-16 04:36:07.904 350 15336.17 52.17 53563.67 88888.00 2014-12-16 04:36:08.404 350 15336.17 52.22 53563.73 88888.00 2014-12-16 04:36:08.904 350 15336.12 52.23 53563.73 88888.00 2014-12-16 04:36:09.404 350 15336.09 52.11 53563.64 88888.00 2014-12-16 04:36:09.904 350 15336.08 52.06 53563.63 88888.00 2014-12-16 04:36:10.404 350 15336.10 52.07 53563.57 88888.00 2014-12-16 04:36:10.904 350 15336.13 52.08 53563.48 88888.00 2014-12-16 04:36:11.404 350 15336.13 52.08 53563.52 88888.00 2014-12-16 04:36:11.904 350 15336.12 52.07 53563.54 88888.00 2014-12-16 04:36:12.404 350 15336.05 52.10 53563.55 88888.00 2014-12-16 04:36:12.904 350 15336.08 52.17 53563.57 88888.00 2014-12-16 04:36:13.404 350 15336.09 52.16 53563.57 88888.00 2014-12-16 04:36:13.904 350 15336.07 52.13 53563.59 88888.00 2014-12-16 04:36:14.404 350 15336.02 52.15 53563.60 88888.00 2014-12-16 04:36:14.904 350 15335.96 52.13 53563.60 88888.00 2014-12-16 04:36:15.404 350 15336.00 52.20 53563.60 88888.00 2014-12-16 04:36:15.904 350 15335.99 52.27 53563.61 88888.00 2014-12-16 04:36:16.404 350 15336.01 52.35 53563.58 88888.00 2014-12-16 04:36:16.904 350 15336.05 52.36 53563.55 88888.00 2014-12-16 04:36:17.404 350 15336.01 52.34 53563.57 88888.00 2014-12-16 04:36:17.904 350 15336.02 52.35 53563.64 88888.00 2014-12-16 04:36:18.404 350 15336.05 52.37 53563.59 88888.00 2014-12-16 04:36:18.904 350 15336.05 52.46 53563.55 88888.00 2014-12-16 04:36:19.404 350 15336.07 52.44 53563.59 88888.00 2014-12-16 04:36:19.904 350 15336.12 52.42 53563.62 88888.00 2014-12-16 04:36:20.404 350 15336.10 52.50 53563.64 88888.00 2014-12-16 04:36:20.904 350 15336.11 52.53 53563.64 88888.00 2014-12-16 04:36:21.404 350 15336.09 52.57 53563.64 88888.00 2014-12-16 04:36:21.904 350 15336.10 52.52 53563.63 88888.00 2014-12-16 04:36:22.404 350 15336.14 52.50 53563.57 88888.00 2014-12-16 04:36:22.904 350 15336.16 52.53 53563.58 88888.00 2014-12-16 04:36:23.404 350 15336.21 52.52 53563.58 88888.00 2014-12-16 04:36:23.904 350 15336.22 52.61 53563.56 88888.00 2014-12-16 04:36:24.404 350 15336.18 52.73 53563.56 88888.00 2014-12-16 04:36:24.904 350 15336.26 52.71 53563.60 88888.00 2014-12-16 04:36:25.404 350 15336.28 52.70 53563.64 88888.00 2014-12-16 04:36:25.904 350 15336.27 52.69 53563.66 88888.00 2014-12-16 04:36:26.404 350 15336.32 52.67 53563.64 88888.00 2014-12-16 04:36:26.904 350 15336.32 52.68 53563.63 88888.00 2014-12-16 04:36:27.404 350 15336.31 52.71 53563.64 88888.00 2014-12-16 04:36:27.904 350 15336.34 52.69 53563.61 88888.00 2014-12-16 04:36:28.404 350 15336.35 52.67 53563.64 88888.00 2014-12-16 04:36:28.904 350 15336.38 52.63 53563.63 88888.00 2014-12-16 04:36:29.404 350 15336.41 52.63 53563.64 88888.00 2014-12-16 04:36:29.904 350 15336.48 52.68 53563.65 88888.00 2014-12-16 04:36:30.404 350 15336.57 52.73 53563.65 88888.00 2014-12-16 04:36:30.904 350 15336.55 52.71 53563.64 88888.00 2014-12-16 04:36:31.404 350 15336.53 52.74 53563.67 88888.00 2014-12-16 04:36:31.904 350 15336.59 52.77 53563.72 88888.00 2014-12-16 04:36:32.404 350 15336.58 52.79 53563.75 88888.00 2014-12-16 04:36:32.904 350 15336.54 52.82 53563.81 88888.00 2014-12-16 04:36:33.404 350 15336.50 52.80 53563.80 88888.00 2014-12-16 04:36:33.904 350 15336.49 52.84 53563.82 88888.00 2014-12-16 04:36:34.404 350 15336.53 52.91 53563.79 88888.00 2014-12-16 04:36:34.904 350 15336.57 52.92 53563.68 88888.00 2014-12-16 04:36:35.404 350 15336.59 52.94 53563.70 88888.00 2014-12-16 04:36:35.904 350 15336.63 53.03 53563.67 88888.00 2014-12-16 04:36:36.404 350 15336.66 53.06 53563.66 88888.00 2014-12-16 04:36:36.904 350 15336.66 53.08 53563.75 88888.00 2014-12-16 04:36:37.404 350 15336.73 53.09 53563.80 88888.00 2014-12-16 04:36:37.904 350 15336.75 53.10 53563.81 88888.00 2014-12-16 04:36:38.404 350 15336.76 53.14 53563.84 88888.00 2014-12-16 04:36:38.904 350 15336.82 53.13 53563.81 88888.00 2014-12-16 04:36:39.404 350 15336.86 53.09 53563.81 88888.00 2014-12-16 04:36:39.904 350 15336.88 53.04 53563.79 88888.00 2014-12-16 04:36:40.404 350 15336.90 53.06 53563.67 88888.00 2014-12-16 04:36:40.904 350 15336.92 53.09 53563.66 88888.00 2014-12-16 04:36:41.404 350 15336.88 53.09 53563.73 88888.00 2014-12-16 04:36:41.904 350 15336.91 53.13 53563.72 88888.00 2014-12-16 04:36:42.404 350 15336.94 53.15 53563.71 88888.00 2014-12-16 04:36:42.904 350 15336.95 53.13 53563.76 88888.00 2014-12-16 04:36:43.404 350 15336.97 53.13 53563.81 88888.00 2014-12-16 04:36:43.904 350 15337.04 53.19 53563.82 88888.00 2014-12-16 04:36:44.404 350 15337.03 53.31 53563.86 88888.00 2014-12-16 04:36:44.904 350 15337.04 53.31 53563.86 88888.00 2014-12-16 04:36:45.404 350 15337.12 53.23 53563.83 88888.00 2014-12-16 04:36:45.904 350 15337.13 53.26 53563.85 88888.00 2014-12-16 04:36:46.404 350 15337.15 53.38 53563.84 88888.00 2014-12-16 04:36:46.904 350 15337.21 53.46 53563.86 88888.00 2014-12-16 04:36:47.404 350 15337.21 53.49 53563.90 88888.00 2014-12-16 04:36:47.904 350 15337.19 53.54 53563.96 88888.00 2014-12-16 04:36:48.404 350 15337.21 53.45 53563.94 88888.00 2014-12-16 04:36:48.904 350 15337.21 53.44 53563.90 88888.00 2014-12-16 04:36:49.404 350 15337.26 53.47 53563.93 88888.00 2014-12-16 04:36:49.904 350 15337.25 53.58 53563.97 88888.00 2014-12-16 04:36:50.404 350 15337.29 53.62 53563.90 88888.00 2014-12-16 04:36:50.904 350 15337.31 53.56 53563.87 88888.00 2014-12-16 04:36:51.404 350 15337.33 53.57 53564.01 88888.00 2014-12-16 04:36:51.904 350 15337.37 53.63 53563.99 88888.00 2014-12-16 04:36:52.404 350 15337.40 53.66 53563.98 88888.00 2014-12-16 04:36:52.904 350 15337.41 53.67 53564.00 88888.00 2014-12-16 04:36:53.404 350 15337.36 53.70 53564.04 88888.00 2014-12-16 04:36:53.904 350 15337.41 53.78 53564.01 88888.00 2014-12-16 04:36:54.404 350 15337.46 53.82 53564.01 88888.00 2014-12-16 04:36:54.904 350 15337.45 53.83 53564.06 88888.00 2014-12-16 04:36:55.404 350 15337.52 53.90 53564.15 88888.00 2014-12-16 04:36:55.904 350 15337.54 53.95 53564.13 88888.00 2014-12-16 04:36:56.404 350 15337.50 53.99 53564.13 88888.00 2014-12-16 04:36:56.904 350 15337.49 53.97 53564.18 88888.00 2014-12-16 04:36:57.404 350 15337.53 53.97 53564.16 88888.00 2014-12-16 04:36:57.904 350 15337.56 54.04 53564.07 88888.00 2014-12-16 04:36:58.404 350 15337.56 54.05 53564.07 88888.00 2014-12-16 04:36:58.904 350 15337.55 54.06 53564.15 88888.00 2014-12-16 04:36:59.404 350 15337.61 54.14 53564.21 88888.00 2014-12-16 04:36:59.904 350 15337.66 54.16 53564.22 88888.00 2014-12-16 04:37:00.404 350 15337.66 54.13 53564.27 88888.00 2014-12-16 04:37:00.904 350 15337.65 54.12 53564.28 88888.00 2014-12-16 04:37:01.404 350 15337.70 54.18 53564.30 88888.00 2014-12-16 04:37:01.904 350 15337.70 54.20 53564.30 88888.00 2014-12-16 04:37:02.404 350 15337.70 54.16 53564.36 88888.00 2014-12-16 04:37:02.904 350 15337.76 54.13 53564.42 88888.00 2014-12-16 04:37:03.404 350 15337.80 54.18 53564.42 88888.00 2014-12-16 04:37:03.904 350 15337.77 54.27 53564.38 88888.00 2014-12-16 04:37:04.404 350 15337.72 54.30 53564.42 88888.00 2014-12-16 04:37:04.904 350 15337.77 54.27 53564.40 88888.00 2014-12-16 04:37:05.404 350 15337.85 54.32 53564.36 88888.00 2014-12-16 04:37:05.904 350 15337.84 54.35 53564.40 88888.00 2014-12-16 04:37:06.404 350 15337.85 54.39 53564.40 88888.00 2014-12-16 04:37:06.904 350 15337.91 54.47 53564.40 88888.00 2014-12-16 04:37:07.404 350 15337.95 54.51 53564.39 88888.00 2014-12-16 04:37:07.904 350 15337.92 54.51 53564.40 88888.00 2014-12-16 04:37:08.404 350 15337.89 54.51 53564.45 88888.00 2014-12-16 04:37:08.904 350 15337.93 54.55 53564.48 88888.00 2014-12-16 04:37:09.404 350 15337.92 54.59 53564.44 88888.00 2014-12-16 04:37:09.904 350 15337.92 54.62 53564.44 88888.00 2014-12-16 04:37:10.404 350 15337.92 54.67 53564.40 88888.00 2014-12-16 04:37:10.904 350 15337.90 54.68 53564.43 88888.00 2014-12-16 04:37:11.404 350 15337.90 54.72 53564.45 88888.00 2014-12-16 04:37:11.904 350 15337.91 54.78 53564.47 88888.00 2014-12-16 04:37:12.404 350 15337.92 54.74 53564.54 88888.00 2014-12-16 04:37:12.904 350 15337.97 54.77 53564.63 88888.00 2014-12-16 04:37:13.404 350 15337.97 54.78 53564.59 88888.00 2014-12-16 04:37:13.904 350 15337.89 54.85 53564.57 88888.00 2014-12-16 04:37:14.404 350 15337.92 54.85 53564.53 88888.00 2014-12-16 04:37:14.904 350 15337.92 54.82 53564.56 88888.00 2014-12-16 04:37:15.404 350 15337.95 54.90 53564.53 88888.00 2014-12-16 04:37:15.904 350 15338.00 54.99 53564.51 88888.00 2014-12-16 04:37:16.404 350 15338.02 55.01 53564.52 88888.00 2014-12-16 04:37:16.904 350 15338.02 55.02 53564.54 88888.00 2014-12-16 04:37:17.404 350 15337.99 54.92 53564.59 88888.00 2014-12-16 04:37:17.904 350 15338.00 54.91 53564.64 88888.00 2014-12-16 04:37:18.404 350 15338.04 54.92 53564.59 88888.00 2014-12-16 04:37:18.904 350 15338.03 54.92 53564.55 88888.00 2014-12-16 04:37:19.404 350 15338.01 54.98 53564.60 88888.00 2014-12-16 04:37:19.904 350 15338.07 55.03 53564.61 88888.00 2014-12-16 04:37:20.404 350 15338.16 55.08 53564.58 88888.00 2014-12-16 04:37:20.904 350 15338.17 55.13 53564.60 88888.00 2014-12-16 04:37:21.404 350 15338.16 55.17 53564.60 88888.00 2014-12-16 04:37:21.904 350 15338.19 55.18 53564.58 88888.00 2014-12-16 04:37:22.404 350 15338.26 55.16 53564.57 88888.00 2014-12-16 04:37:22.904 350 15338.26 55.22 53564.66 88888.00 2014-12-16 04:37:23.404 350 15338.25 55.30 53564.68 88888.00 2014-12-16 04:37:23.904 350 15338.28 55.35 53564.69 88888.00 2014-12-16 04:37:24.404 350 15338.28 55.37 53564.64 88888.00 2014-12-16 04:37:24.904 350 15338.25 55.50 53564.71 88888.00 2014-12-16 04:37:25.404 350 15338.26 55.51 53564.71 88888.00 2014-12-16 04:37:25.904 350 15338.33 55.46 53564.62 88888.00 2014-12-16 04:37:26.404 350 15338.30 55.47 53564.59 88888.00 2014-12-16 04:37:26.904 350 15338.30 55.51 53564.57 88888.00 2014-12-16 04:37:27.404 350 15338.31 55.57 53564.58 88888.00 2014-12-16 04:37:27.904 350 15338.36 55.57 53564.58 88888.00 2014-12-16 04:37:28.404 350 15338.38 55.55 53564.58 88888.00 2014-12-16 04:37:28.904 350 15338.39 55.61 53564.62 88888.00 2014-12-16 04:37:29.404 350 15338.37 55.72 53564.67 88888.00 2014-12-16 04:37:29.904 350 15338.39 55.73 53564.68 88888.00 2014-12-16 04:37:30.404 350 15338.47 55.79 53564.64 88888.00 2014-12-16 04:37:30.904 350 15338.49 55.80 53564.68 88888.00 2014-12-16 04:37:31.404 350 15338.52 55.78 53564.75 88888.00 2014-12-16 04:37:31.904 350 15338.60 55.72 53564.82 88888.00 2014-12-16 04:37:32.404 350 15338.63 55.76 53564.75 88888.00 2014-12-16 04:37:32.904 350 15338.60 55.81 53564.75 88888.00 2014-12-16 04:37:33.404 350 15338.57 55.82 53564.74 88888.00 2014-12-16 04:37:33.904 350 15338.54 55.88 53564.75 88888.00 2014-12-16 04:37:34.404 350 15338.56 55.90 53564.73 88888.00 2014-12-16 04:37:34.904 350 15338.58 55.88 53564.73 88888.00 2014-12-16 04:37:35.404 350 15338.56 55.80 53564.76 88888.00 2014-12-16 04:37:35.904 350 15338.57 55.79 53564.82 88888.00 2014-12-16 04:37:36.404 350 15338.63 55.86 53564.84 88888.00 2014-12-16 04:37:36.904 350 15338.69 55.97 53564.79 88888.00 2014-12-16 04:37:37.404 350 15338.66 56.05 53564.77 88888.00 2014-12-16 04:37:37.904 350 15338.71 56.03 53564.82 88888.00 2014-12-16 04:37:38.404 350 15338.74 55.99 53564.84 88888.00 2014-12-16 04:37:38.904 350 15338.78 56.02 53564.75 88888.00 2014-12-16 04:37:39.404 350 15338.82 56.09 53564.69 88888.00 2014-12-16 04:37:39.904 350 15338.79 56.15 53564.68 88888.00 2014-12-16 04:37:40.404 350 15338.79 56.12 53564.74 88888.00 2014-12-16 04:37:40.904 350 15338.84 56.15 53564.76 88888.00 2014-12-16 04:37:41.404 350 15338.91 56.15 53564.74 88888.00 2014-12-16 04:37:41.904 350 15338.98 56.13 53564.72 88888.00 2014-12-16 04:37:42.404 350 15339.01 56.14 53564.73 88888.00 2014-12-16 04:37:42.904 350 15338.97 56.14 53564.80 88888.00 2014-12-16 04:37:43.404 350 15338.96 56.14 53564.81 88888.00 2014-12-16 04:37:43.904 350 15339.05 56.16 53564.80 88888.00 2014-12-16 04:37:44.404 350 15339.11 56.20 53564.77 88888.00 2014-12-16 04:37:44.904 350 15339.14 56.17 53564.74 88888.00 2014-12-16 04:37:45.404 350 15339.14 56.25 53564.71 88888.00 2014-12-16 04:37:45.904 350 15339.15 56.28 53564.76 88888.00 2014-12-16 04:37:46.404 350 15339.12 56.25 53564.82 88888.00 2014-12-16 04:37:46.904 350 15339.12 56.23 53564.78 88888.00 2014-12-16 04:37:47.404 350 15339.17 56.36 53564.73 88888.00 2014-12-16 04:37:47.904 350 15339.21 56.48 53564.76 88888.00 2014-12-16 04:37:48.404 350 15339.26 56.51 53564.77 88888.00 2014-12-16 04:37:48.904 350 15339.24 56.51 53564.79 88888.00 2014-12-16 04:37:49.404 350 15339.18 56.47 53564.82 88888.00 2014-12-16 04:37:49.904 350 15339.15 56.40 53564.85 88888.00 2014-12-16 04:37:50.404 350 15339.17 56.52 53564.87 88888.00 2014-12-16 04:37:50.904 350 15339.26 56.60 53564.84 88888.00 2014-12-16 04:37:51.404 350 15339.25 56.57 53564.78 88888.00 2014-12-16 04:37:51.904 350 15339.27 56.50 53564.75 88888.00 2014-12-16 04:37:52.404 350 15339.33 56.52 53564.79 88888.00 2014-12-16 04:37:52.904 350 15339.30 56.55 53564.77 88888.00 2014-12-16 04:37:53.404 350 15339.25 56.54 53564.79 88888.00 2014-12-16 04:37:53.904 350 15339.26 56.59 53564.82 88888.00 2014-12-16 04:37:54.404 350 15339.29 56.64 53564.92 88888.00 2014-12-16 04:37:54.904 350 15339.30 56.66 53564.86 88888.00 2014-12-16 04:37:55.404 350 15339.34 56.71 53564.82 88888.00 2014-12-16 04:37:55.904 350 15339.36 56.77 53564.91 88888.00 2014-12-16 04:37:56.404 350 15339.29 56.84 53564.92 88888.00 2014-12-16 04:37:56.904 350 15339.33 56.85 53564.88 88888.00 2014-12-16 04:37:57.404 350 15339.37 56.89 53564.88 88888.00 2014-12-16 04:37:57.904 350 15339.38 56.90 53564.86 88888.00 2014-12-16 04:37:58.404 350 15339.35 56.92 53564.86 88888.00 2014-12-16 04:37:58.904 350 15339.39 56.97 53564.86 88888.00 2014-12-16 04:37:59.404 350 15339.44 57.01 53564.85 88888.00 2014-12-16 04:37:59.904 350 15339.44 57.04 53564.86 88888.00 2014-12-16 04:38:00.404 350 15339.46 57.02 53564.89 88888.00 2014-12-16 04:38:00.904 350 15339.46 57.07 53564.94 88888.00 2014-12-16 04:38:01.404 350 15339.50 57.01 53564.97 88888.00 2014-12-16 04:38:01.904 350 15339.52 56.98 53565.02 88888.00 2014-12-16 04:38:02.404 350 15339.51 57.01 53565.00 88888.00 2014-12-16 04:38:02.904 350 15339.53 57.04 53565.00 88888.00 2014-12-16 04:38:03.404 350 15339.60 57.03 53564.99 88888.00 2014-12-16 04:38:03.904 350 15339.58 56.99 53564.94 88888.00 2014-12-16 04:38:04.404 350 15339.60 57.00 53564.98 88888.00 2014-12-16 04:38:04.904 350 15339.60 57.08 53564.98 88888.00 2014-12-16 04:38:05.404 350 15339.56 57.14 53564.94 88888.00 2014-12-16 04:38:05.904 350 15339.57 57.12 53564.95 88888.00 2014-12-16 04:38:06.404 350 15339.60 57.12 53564.97 88888.00 2014-12-16 04:38:06.904 350 15339.69 57.14 53564.97 88888.00 2014-12-16 04:38:07.404 350 15339.71 57.11 53564.96 88888.00 2014-12-16 04:38:07.904 350 15339.70 57.15 53564.99 88888.00 2014-12-16 04:38:08.404 350 15339.73 57.18 53565.02 88888.00 2014-12-16 04:38:08.904 350 15339.73 57.17 53564.99 88888.00 2014-12-16 04:38:09.404 350 15339.73 57.20 53564.88 88888.00 2014-12-16 04:38:09.904 350 15339.73 57.19 53564.83 88888.00 2014-12-16 04:38:10.404 350 15339.70 57.19 53564.79 88888.00 2014-12-16 04:38:10.904 350 15339.71 57.17 53564.78 88888.00 2014-12-16 04:38:11.404 350 15339.78 57.14 53564.84 88888.00 2014-12-16 04:38:11.904 350 15339.74 57.12 53564.94 88888.00 2014-12-16 04:38:12.404 350 15339.72 57.17 53564.95 88888.00 2014-12-16 04:38:12.904 350 15339.75 57.16 53564.92 88888.00 2014-12-16 04:38:13.404 350 15339.80 57.24 53564.92 88888.00 2014-12-16 04:38:13.904 350 15339.82 57.34 53564.95 88888.00 2014-12-16 04:38:14.404 350 15339.84 57.34 53564.93 88888.00 2014-12-16 04:38:14.904 350 15339.85 57.30 53564.91 88888.00 2014-12-16 04:38:15.404 350 15339.84 57.36 53564.88 88888.00 2014-12-16 04:38:15.904 350 15339.85 57.45 53564.85 88888.00 2014-12-16 04:38:16.404 350 15339.89 57.50 53564.85 88888.00 2014-12-16 04:38:16.904 350 15339.87 57.44 53564.89 88888.00 2014-12-16 04:38:17.404 350 15339.89 57.46 53564.96 88888.00 2014-12-16 04:38:17.904 350 15339.89 57.50 53565.04 88888.00 2014-12-16 04:38:18.404 350 15339.88 57.57 53565.08 88888.00 2014-12-16 04:38:18.904 350 15339.85 57.61 53565.09 88888.00 2014-12-16 04:38:19.404 350 15339.82 57.58 53565.04 88888.00 2014-12-16 04:38:19.904 350 15339.82 57.60 53565.06 88888.00 2014-12-16 04:38:20.404 350 15339.87 57.64 53565.05 88888.00 2014-12-16 04:38:20.904 350 15339.88 57.60 53565.00 88888.00 2014-12-16 04:38:21.404 350 15339.84 57.47 53564.97 88888.00 2014-12-16 04:38:21.904 350 15339.88 57.49 53564.94 88888.00 2014-12-16 04:38:22.404 350 15339.89 57.61 53564.93 88888.00 2014-12-16 04:38:22.904 350 15339.84 57.63 53565.02 88888.00 2014-12-16 04:38:23.404 350 15339.83 57.67 53565.07 88888.00 2014-12-16 04:38:23.904 350 15339.81 57.73 53565.07 88888.00 2014-12-16 04:38:24.404 350 15339.82 57.73 53565.11 88888.00 2014-12-16 04:38:24.904 350 15339.81 57.75 53565.09 88888.00 2014-12-16 04:38:25.404 350 15339.81 57.76 53565.14 88888.00 2014-12-16 04:38:25.904 350 15339.81 57.79 53565.12 88888.00 2014-12-16 04:38:26.404 350 15339.80 57.81 53565.06 88888.00 2014-12-16 04:38:26.904 350 15339.79 57.79 53565.08 88888.00 2014-12-16 04:38:27.404 350 15339.80 57.78 53565.09 88888.00 2014-12-16 04:38:27.904 350 15339.83 57.79 53565.07 88888.00 2014-12-16 04:38:28.404 350 15339.83 57.79 53565.03 88888.00 2014-12-16 04:38:28.904 350 15339.78 57.77 53565.07 88888.00 2014-12-16 04:38:29.404 350 15339.80 57.79 53565.13 88888.00 2014-12-16 04:38:29.904 350 15339.80 57.83 53565.16 88888.00 2014-12-16 04:38:30.404 350 15339.83 57.80 53565.17 88888.00 2014-12-16 04:38:30.904 350 15339.80 57.83 53565.14 88888.00 2014-12-16 04:38:31.404 350 15339.78 57.90 53565.13 88888.00 2014-12-16 04:38:31.904 350 15339.74 57.93 53565.15 88888.00 2014-12-16 04:38:32.404 350 15339.75 57.92 53565.08 88888.00 2014-12-16 04:38:32.904 350 15339.73 57.83 53565.01 88888.00 2014-12-16 04:38:33.404 350 15339.78 57.80 53564.95 88888.00 2014-12-16 04:38:33.904 350 15339.73 57.88 53564.94 88888.00 2014-12-16 04:38:34.404 350 15339.74 57.94 53564.98 88888.00 2014-12-16 04:38:34.904 350 15339.73 57.92 53565.03 88888.00 2014-12-16 04:38:35.404 350 15339.75 57.87 53565.08 88888.00 2014-12-16 04:38:35.904 350 15339.74 57.83 53565.12 88888.00 2014-12-16 04:38:36.404 350 15339.70 57.89 53565.14 88888.00 2014-12-16 04:38:36.904 350 15339.70 57.99 53565.12 88888.00 2014-12-16 04:38:37.404 350 15339.66 57.98 53565.09 88888.00 2014-12-16 04:38:37.904 350 15339.64 57.95 53565.08 88888.00 2014-12-16 04:38:38.404 350 15339.66 57.95 53565.07 88888.00 2014-12-16 04:38:38.904 350 15339.63 57.96 53564.99 88888.00 2014-12-16 04:38:39.404 350 15339.60 58.01 53564.94 88888.00 2014-12-16 04:38:39.904 350 15339.58 58.04 53564.97 88888.00 2014-12-16 04:38:40.404 350 15339.61 58.11 53564.96 88888.00 2014-12-16 04:38:40.904 350 15339.66 58.19 53564.94 88888.00 2014-12-16 04:38:41.404 350 15339.63 58.15 53564.95 88888.00 2014-12-16 04:38:41.904 350 15339.60 58.12 53565.00 88888.00 2014-12-16 04:38:42.404 350 15339.57 58.11 53565.01 88888.00 2014-12-16 04:38:42.904 350 15339.53 58.15 53564.99 88888.00 2014-12-16 04:38:43.404 350 15339.47 58.15 53565.01 88888.00 2014-12-16 04:38:43.904 350 15339.47 58.16 53565.05 88888.00 2014-12-16 04:38:44.404 350 15339.48 58.15 53564.98 88888.00 2014-12-16 04:38:44.904 350 15339.46 58.09 53564.86 88888.00 2014-12-16 04:38:45.404 350 15339.48 58.15 53564.82 88888.00 2014-12-16 04:38:45.904 350 15339.51 58.19 53564.82 88888.00 2014-12-16 04:38:46.404 350 15339.44 58.16 53564.83 88888.00 2014-12-16 04:38:46.904 350 15339.42 58.23 53564.81 88888.00 2014-12-16 04:38:47.404 350 15339.44 58.24 53564.83 88888.00 2014-12-16 04:38:47.904 350 15339.43 58.27 53564.84 88888.00 2014-12-16 04:38:48.404 350 15339.42 58.35 53564.88 88888.00 2014-12-16 04:38:48.904 350 15339.41 58.38 53564.88 88888.00 2014-12-16 04:38:49.404 350 15339.47 58.39 53564.91 88888.00 2014-12-16 04:38:49.904 350 15339.47 58.38 53564.92 88888.00 2014-12-16 04:38:50.404 350 15339.45 58.35 53564.91 88888.00 2014-12-16 04:38:50.904 350 15339.44 58.33 53564.79 88888.00 2014-12-16 04:38:51.404 350 15339.47 58.32 53564.79 88888.00 2014-12-16 04:38:51.904 350 15339.48 58.38 53564.80 88888.00 2014-12-16 04:38:52.404 350 15339.51 58.37 53564.80 88888.00 2014-12-16 04:38:52.904 350 15339.54 58.46 53564.84 88888.00 2014-12-16 04:38:53.404 350 15339.58 58.44 53564.87 88888.00 2014-12-16 04:38:53.904 350 15339.55 58.42 53564.88 88888.00 2014-12-16 04:38:54.404 350 15339.56 58.42 53564.83 88888.00 2014-12-16 04:38:54.904 350 15339.52 58.44 53564.77 88888.00 2014-12-16 04:38:55.404 350 15339.44 58.42 53564.69 88888.00 2014-12-16 04:38:55.904 350 15339.45 58.51 53564.73 88888.00 2014-12-16 04:38:56.404 350 15339.48 58.51 53564.73 88888.00 2014-12-16 04:38:56.904 350 15339.48 58.51 53564.66 88888.00 2014-12-16 04:38:57.404 350 15339.47 58.48 53564.72 88888.00 2014-12-16 04:38:57.904 350 15339.37 58.42 53564.74 88888.00 2014-12-16 04:38:58.404 350 15339.39 58.42 53564.73 88888.00 2014-12-16 04:38:58.904 350 15339.39 58.46 53564.69 88888.00 2014-12-16 04:38:59.404 350 15339.43 58.47 53564.74 88888.00 2014-12-16 04:38:59.904 350 15339.43 58.47 53564.75 88888.00 2014-12-16 04:39:00.404 350 15339.39 58.49 53564.74 88888.00 2014-12-16 04:39:00.904 350 15339.38 58.45 53564.73 88888.00 2014-12-16 04:39:01.404 350 15339.35 58.47 53564.74 88888.00 2014-12-16 04:39:01.904 350 15339.30 58.54 53564.74 88888.00 2014-12-16 04:39:02.404 350 15339.26 58.63 53564.67 88888.00 2014-12-16 04:39:02.904 350 15339.23 58.61 53564.60 88888.00 2014-12-16 04:39:03.404 350 15339.17 58.55 53564.58 88888.00 2014-12-16 04:39:03.904 350 15339.15 58.51 53564.55 88888.00 2014-12-16 04:39:04.404 350 15339.15 58.51 53564.53 88888.00 2014-12-16 04:39:04.904 350 15339.11 58.45 53564.50 88888.00 2014-12-16 04:39:05.404 350 15339.11 58.46 53564.48 88888.00 2014-12-16 04:39:05.904 350 15339.10 58.47 53564.48 88888.00 2014-12-16 04:39:06.404 350 15339.11 58.51 53564.52 88888.00 2014-12-16 04:39:06.904 350 15339.10 58.61 53564.59 88888.00 2014-12-16 04:39:07.404 350 15339.02 58.64 53564.59 88888.00 2014-12-16 04:39:07.904 350 15338.98 58.61 53564.57 88888.00 2014-12-16 04:39:08.404 350 15338.98 58.58 53564.51 88888.00 2014-12-16 04:39:08.904 350 15338.96 58.57 53564.43 88888.00 2014-12-16 04:39:09.404 350 15338.87 58.47 53564.38 88888.00 2014-12-16 04:39:09.904 350 15338.79 58.50 53564.41 88888.00 2014-12-16 04:39:10.404 350 15338.79 58.54 53564.44 88888.00 2014-12-16 04:39:10.904 350 15338.83 58.56 53564.46 88888.00 2014-12-16 04:39:11.404 350 15338.83 58.59 53564.48 88888.00 2014-12-16 04:39:11.904 350 15338.80 58.55 53564.50 88888.00 2014-12-16 04:39:12.404 350 15338.75 58.51 53564.46 88888.00 2014-12-16 04:39:12.904 350 15338.75 58.57 53564.45 88888.00 2014-12-16 04:39:13.404 350 15338.70 58.64 53564.44 88888.00 2014-12-16 04:39:13.904 350 15338.69 58.68 53564.45 88888.00 2014-12-16 04:39:14.404 350 15338.73 58.70 53564.40 88888.00 2014-12-16 04:39:14.904 350 15338.71 58.68 53564.35 88888.00 2014-12-16 04:39:15.404 350 15338.66 58.65 53564.28 88888.00 2014-12-16 04:39:15.904 350 15338.67 58.67 53564.27 88888.00 2014-12-16 04:39:16.404 350 15338.58 58.68 53564.36 88888.00 2014-12-16 04:39:16.904 350 15338.56 58.67 53564.39 88888.00 2014-12-16 04:39:17.404 350 15338.56 58.70 53564.35 88888.00 2014-12-16 04:39:17.904 350 15338.51 58.73 53564.31 88888.00 2014-12-16 04:39:18.404 350 15338.46 58.70 53564.32 88888.00 2014-12-16 04:39:18.904 350 15338.43 58.67 53564.28 88888.00 2014-12-16 04:39:19.404 350 15338.38 58.68 53564.31 88888.00 2014-12-16 04:39:19.904 350 15338.34 58.67 53564.33 88888.00 2014-12-16 04:39:20.404 350 15338.27 58.70 53564.33 88888.00 2014-12-16 04:39:20.904 350 15338.24 58.70 53564.24 88888.00 2014-12-16 04:39:21.404 350 15338.20 58.68 53564.21 88888.00 2014-12-16 04:39:21.904 350 15338.15 58.70 53564.24 88888.00 2014-12-16 04:39:22.404 350 15338.12 58.67 53564.25 88888.00 2014-12-16 04:39:22.904 350 15338.09 58.70 53564.16 88888.00 2014-12-16 04:39:23.404 350 15338.07 58.72 53564.14 88888.00 2014-12-16 04:39:23.904 350 15338.03 58.70 53564.16 88888.00 2014-12-16 04:39:24.404 350 15338.00 58.72 53564.15 88888.00 2014-12-16 04:39:24.904 350 15337.99 58.73 53564.12 88888.00 2014-12-16 04:39:25.404 350 15337.94 58.73 53564.06 88888.00 2014-12-16 04:39:25.904 350 15337.88 58.78 53564.08 88888.00 2014-12-16 04:39:26.404 350 15337.82 58.76 53564.05 88888.00 2014-12-16 04:39:26.904 350 15337.79 58.78 53563.98 88888.00 2014-12-16 04:39:27.404 350 15337.80 58.79 53563.93 88888.00 2014-12-16 04:39:27.904 350 15337.74 58.79 53563.84 88888.00 2014-12-16 04:39:28.404 350 15337.68 58.73 53563.85 88888.00 2014-12-16 04:39:28.904 350 15337.67 58.80 53563.92 88888.00 2014-12-16 04:39:29.404 350 15337.68 58.79 53563.95 88888.00 2014-12-16 04:39:29.904 350 15337.67 58.72 53563.93 88888.00 2014-12-16 04:39:30.404 350 15337.67 58.67 53563.83 88888.00 2014-12-16 04:39:30.904 350 15337.58 58.62 53563.79 88888.00 2014-12-16 04:39:31.404 350 15337.57 58.66 53563.81 88888.00 2014-12-16 04:39:31.904 350 15337.61 58.74 53563.82 88888.00 2014-12-16 04:39:32.404 350 15337.54 58.66 53563.75 88888.00 2014-12-16 04:39:32.904 350 15337.44 58.56 53563.63 88888.00 2014-12-16 04:39:33.404 350 15337.39 58.54 53563.67 88888.00 2014-12-16 04:39:33.904 350 15337.43 58.58 53563.70 88888.00 2014-12-16 04:39:34.404 350 15337.48 58.54 53563.64 88888.00 2014-12-16 04:39:34.904 350 15337.40 58.53 53563.64 88888.00 2014-12-16 04:39:35.404 350 15337.30 58.53 53563.67 88888.00 2014-12-16 04:39:35.904 350 15337.33 58.49 53563.67 88888.00 2014-12-16 04:39:36.404 350 15337.37 58.54 53563.63 88888.00 2014-12-16 04:39:36.904 350 15337.34 58.48 53563.60 88888.00 2014-12-16 04:39:37.404 350 15337.26 58.51 53563.54 88888.00 2014-12-16 04:39:37.904 350 15337.21 58.50 53563.46 88888.00 2014-12-16 04:39:38.404 350 15337.22 58.44 53563.40 88888.00 2014-12-16 04:39:38.904 350 15337.18 58.45 53563.40 88888.00 2014-12-16 04:39:39.404 350 15337.19 58.53 53563.37 88888.00 2014-12-16 04:39:39.904 350 15337.17 58.46 53563.39 88888.00 2014-12-16 04:39:40.404 350 15337.11 58.45 53563.42 88888.00 2014-12-16 04:39:40.904 350 15337.07 58.41 53563.43 88888.00 2014-12-16 04:39:41.404 350 15337.09 58.41 53563.45 88888.00 2014-12-16 04:39:41.904 350 15337.07 58.50 53563.44 88888.00 2014-12-16 04:39:42.404 350 15337.01 58.50 53563.43 88888.00 2014-12-16 04:39:42.904 350 15336.98 58.51 53563.42 88888.00 2014-12-16 04:39:43.404 350 15337.00 58.59 53563.40 88888.00 2014-12-16 04:39:43.904 350 15336.97 58.64 53563.32 88888.00 2014-12-16 04:39:44.404 350 15336.94 58.59 53563.27 88888.00 2014-12-16 04:39:44.904 350 15336.88 58.57 53563.30 88888.00 2014-12-16 04:39:45.404 350 15336.90 58.54 53563.26 88888.00 2014-12-16 04:39:45.904 350 15336.91 58.54 53563.23 88888.00 2014-12-16 04:39:46.404 350 15336.86 58.57 53563.23 88888.00 2014-12-16 04:39:46.904 350 15336.88 58.56 53563.27 88888.00 2014-12-16 04:39:47.404 350 15336.83 58.61 53563.26 88888.00 2014-12-16 04:39:47.904 350 15336.81 58.61 53563.27 88888.00 2014-12-16 04:39:48.404 350 15336.79 58.61 53563.29 88888.00 2014-12-16 04:39:48.904 350 15336.74 58.62 53563.31 88888.00 2014-12-16 04:39:49.404 350 15336.76 58.61 53563.27 88888.00 2014-12-16 04:39:49.904 350 15336.77 58.58 53563.18 88888.00 2014-12-16 04:39:50.404 350 15336.72 58.54 53563.15 88888.00 2014-12-16 04:39:50.904 350 15336.64 58.55 53563.16 88888.00 2014-12-16 04:39:51.404 350 15336.64 58.59 53563.16 88888.00 2014-12-16 04:39:51.904 350 15336.72 58.61 53563.14 88888.00 2014-12-16 04:39:52.404 350 15336.74 58.58 53563.07 88888.00 2014-12-16 04:39:52.904 350 15336.74 58.56 53563.06 88888.00 2014-12-16 04:39:53.404 350 15336.67 58.58 53563.11 88888.00 2014-12-16 04:39:53.904 350 15336.63 58.51 53563.10 88888.00 2014-12-16 04:39:54.405 350 15336.67 58.51 53563.03 88888.00 2014-12-16 04:39:54.905 350 15336.63 58.51 53563.00 88888.00 2014-12-16 04:39:55.405 350 15336.59 58.47 53563.05 88888.00 2014-12-16 04:39:55.905 350 15336.59 58.45 53563.09 88888.00 2014-12-16 04:39:56.405 350 15336.61 58.42 53562.97 88888.00 2014-12-16 04:39:56.905 350 15336.59 58.36 53562.86 88888.00 2014-12-16 04:39:57.405 350 15336.58 58.36 53562.90 88888.00 2014-12-16 04:39:57.905 350 15336.53 58.40 53562.92 88888.00 2014-12-16 04:39:58.405 350 15336.55 58.39 53562.90 88888.00 2014-12-16 04:39:58.905 350 15336.57 58.35 53562.92 88888.00 2014-12-16 04:39:59.405 350 15336.53 58.33 53562.87 88888.00 2014-12-16 04:39:59.905 350 15336.49 58.38 53562.89 88888.00 2014-12-16 04:40:00.405 350 15336.43 58.36 53562.90 88888.00 2014-12-16 04:40:00.905 350 15336.41 58.30 53562.83 88888.00 2014-12-16 04:40:01.405 350 15336.34 58.28 53562.75 88888.00 2014-12-16 04:40:01.905 350 15336.35 58.33 53562.71 88888.00 2014-12-16 04:40:02.405 350 15336.35 58.35 53562.67 88888.00 2014-12-16 04:40:02.905 350 15336.34 58.38 53562.66 88888.00 2014-12-16 04:40:03.405 350 15336.29 58.44 53562.63 88888.00 2014-12-16 04:40:03.905 350 15336.22 58.37 53562.66 88888.00 2014-12-16 04:40:04.405 350 15336.23 58.32 53562.69 88888.00 2014-12-16 04:40:04.905 350 15336.27 58.33 53562.74 88888.00 2014-12-16 04:40:05.405 350 15336.25 58.40 53562.72 88888.00 2014-12-16 04:40:05.905 350 15336.22 58.36 53562.73 88888.00 2014-12-16 04:40:06.405 350 15336.22 58.41 53562.72 88888.00 2014-12-16 04:40:06.905 350 15336.27 58.45 53562.71 88888.00 2014-12-16 04:40:07.405 350 15336.29 58.42 53562.66 88888.00 2014-12-16 04:40:07.905 350 15336.16 58.41 53562.63 88888.00 2014-12-16 04:40:08.405 350 15336.11 58.44 53562.64 88888.00 2014-12-16 04:40:08.905 350 15336.13 58.46 53562.65 88888.00 2014-12-16 04:40:09.405 350 15336.10 58.46 53562.61 88888.00 2014-12-16 04:40:09.905 350 15336.10 58.44 53562.59 88888.00 2014-12-16 04:40:10.405 350 15336.05 58.39 53562.61 88888.00 2014-12-16 04:40:10.905 350 15336.08 58.33 53562.58 88888.00 2014-12-16 04:40:11.405 350 15336.08 58.38 53562.57 88888.00 2014-12-16 04:40:11.905 350 15336.04 58.51 53562.61 88888.00 2014-12-16 04:40:12.405 350 15336.01 58.55 53562.57 88888.00 2014-12-16 04:40:12.905 350 15335.99 58.55 53562.54 88888.00 2014-12-16 04:40:13.405 350 15335.98 58.54 53562.49 88888.00 2014-12-16 04:40:13.905 350 15335.96 58.49 53562.46 88888.00 2014-12-16 04:40:14.405 350 15335.93 58.51 53562.43 88888.00 2014-12-16 04:40:14.905 350 15335.96 58.51 53562.43 88888.00 2014-12-16 04:40:15.405 350 15335.96 58.56 53562.40 88888.00 2014-12-16 04:40:15.905 350 15335.98 58.62 53562.35 88888.00 2014-12-16 04:40:16.405 350 15335.98 58.59 53562.37 88888.00 2014-12-16 04:40:16.905 350 15335.99 58.59 53562.37 88888.00 2014-12-16 04:40:17.405 350 15335.96 58.59 53562.37 88888.00 2014-12-16 04:40:17.905 350 15335.94 58.54 53562.40 88888.00 2014-12-16 04:40:18.405 350 15335.94 58.59 53562.39 88888.00 2014-12-16 04:40:18.905 350 15335.94 58.62 53562.36 88888.00 2014-12-16 04:40:19.405 350 15335.95 58.64 53562.35 88888.00 2014-12-16 04:40:19.905 350 15335.94 58.66 53562.30 88888.00 2014-12-16 04:40:20.405 350 15335.91 58.67 53562.23 88888.00 2014-12-16 04:40:20.905 350 15335.92 58.66 53562.20 88888.00 2014-12-16 04:40:21.405 350 15335.94 58.67 53562.21 88888.00 2014-12-16 04:40:21.905 350 15335.96 58.66 53562.20 88888.00 2014-12-16 04:40:22.405 350 15335.99 58.70 53562.23 88888.00 2014-12-16 04:40:22.905 350 15335.94 58.68 53562.26 88888.00 2014-12-16 04:40:23.405 350 15335.87 58.67 53562.32 88888.00 2014-12-16 04:40:23.905 350 15335.85 58.67 53562.33 88888.00 2014-12-16 04:40:24.405 350 15335.90 58.68 53562.25 88888.00 2014-12-16 04:40:24.905 350 15335.91 58.71 53562.22 88888.00 2014-12-16 04:40:25.405 350 15335.87 58.68 53562.26 88888.00 2014-12-16 04:40:25.905 350 15335.89 58.74 53562.30 88888.00 2014-12-16 04:40:26.405 350 15335.85 58.78 53562.23 88888.00 2014-12-16 04:40:26.905 350 15335.87 58.79 53562.23 88888.00 2014-12-16 04:40:27.405 350 15335.83 58.79 53562.29 88888.00 2014-12-16 04:40:27.905 350 15335.81 58.79 53562.33 88888.00 2014-12-16 04:40:28.405 350 15335.84 58.84 53562.32 88888.00 2014-12-16 04:40:28.905 350 15335.84 58.81 53562.31 88888.00 2014-12-16 04:40:29.405 350 15335.83 58.83 53562.31 88888.00 2014-12-16 04:40:29.905 350 15335.80 58.83 53562.36 88888.00 2014-12-16 04:40:30.405 350 15335.84 58.82 53562.33 88888.00 2014-12-16 04:40:30.905 350 15335.87 58.81 53562.31 88888.00 2014-12-16 04:40:31.405 350 15335.87 58.79 53562.31 88888.00 2014-12-16 04:40:31.905 350 15335.89 58.81 53562.25 88888.00 2014-12-16 04:40:32.405 350 15335.92 58.84 53562.24 88888.00 2014-12-16 04:40:32.905 350 15335.96 58.84 53562.23 88888.00 2014-12-16 04:40:33.405 350 15335.95 58.92 53562.18 88888.00 2014-12-16 04:40:33.905 350 15335.90 58.97 53562.22 88888.00 2014-12-16 04:40:34.405 350 15336.00 58.97 53562.32 88888.00 2014-12-16 04:40:34.905 350 15336.01 59.00 53562.33 88888.00 2014-12-16 04:40:35.405 350 15335.98 58.97 53562.27 88888.00 2014-12-16 04:40:35.905 350 15335.98 58.96 53562.27 88888.00 2014-12-16 04:40:36.405 350 15335.95 58.97 53562.37 88888.00 2014-12-16 04:40:36.905 350 15335.99 58.97 53562.37 88888.00 2014-12-16 04:40:37.405 350 15335.99 59.02 53562.29 88888.00 2014-12-16 04:40:37.905 350 15336.03 59.06 53562.25 88888.00 2014-12-16 04:40:38.405 350 15336.03 58.98 53562.25 88888.00 2014-12-16 04:40:38.905 350 15336.07 59.08 53562.29 88888.00 2014-12-16 04:40:39.405 350 15336.10 59.16 53562.27 88888.00 2014-12-16 04:40:39.905 350 15336.12 59.16 53562.27 88888.00 2014-12-16 04:40:40.405 350 15336.10 59.18 53562.25 88888.00 2014-12-16 04:40:40.905 350 15336.13 59.24 53562.26 88888.00 2014-12-16 04:40:41.405 350 15336.14 59.20 53562.33 88888.00 2014-12-16 04:40:41.905 350 15336.14 59.15 53562.30 88888.00 2014-12-16 04:40:42.405 350 15336.22 59.18 53562.31 88888.00 2014-12-16 04:40:42.905 350 15336.23 59.22 53562.32 88888.00 2014-12-16 04:40:43.405 350 15336.22 59.26 53562.35 88888.00 2014-12-16 04:40:43.905 350 15336.25 59.23 53562.34 88888.00 2014-12-16 04:40:44.405 350 15336.31 59.26 53562.38 88888.00 2014-12-16 04:40:44.905 350 15336.31 59.31 53562.32 88888.00 2014-12-16 04:40:45.405 350 15336.32 59.28 53562.33 88888.00 2014-12-16 04:40:45.905 350 15336.32 59.31 53562.33 88888.00 2014-12-16 04:40:46.405 350 15336.29 59.30 53562.38 88888.00 2014-12-16 04:40:46.905 350 15336.32 59.27 53562.40 88888.00 2014-12-16 04:40:47.405 350 15336.38 59.33 53562.39 88888.00 2014-12-16 04:40:47.905 350 15336.46 59.39 53562.36 88888.00 2014-12-16 04:40:48.405 350 15336.52 59.36 53562.34 88888.00 2014-12-16 04:40:48.905 350 15336.49 59.34 53562.26 88888.00 2014-12-16 04:40:49.405 350 15336.48 59.42 53562.24 88888.00 2014-12-16 04:40:49.905 350 15336.55 59.44 53562.23 88888.00 2014-12-16 04:40:50.405 350 15336.58 59.43 53562.25 88888.00 2014-12-16 04:40:50.905 350 15336.54 59.41 53562.30 88888.00 2014-12-16 04:40:51.405 350 15336.62 59.44 53562.29 88888.00 2014-12-16 04:40:51.905 350 15336.65 59.45 53562.26 88888.00 2014-12-16 04:40:52.405 350 15336.70 59.49 53562.30 88888.00 2014-12-16 04:40:52.905 350 15336.72 59.50 53562.29 88888.00 2014-12-16 04:40:53.405 350 15336.72 59.46 53562.27 88888.00 2014-12-16 04:40:53.905 350 15336.79 59.54 53562.31 88888.00 2014-12-16 04:40:54.405 350 15336.82 59.62 53562.39 88888.00 2014-12-16 04:40:54.905 350 15336.85 59.61 53562.39 88888.00 2014-12-16 04:40:55.405 350 15336.89 59.59 53562.33 88888.00 2014-12-16 04:40:55.905 350 15336.94 59.60 53562.25 88888.00 2014-12-16 04:40:56.405 350 15337.00 59.66 53562.25 88888.00 2014-12-16 04:40:56.905 350 15336.98 59.72 53562.27 88888.00 2014-12-16 04:40:57.405 350 15336.99 59.72 53562.26 88888.00 2014-12-16 04:40:57.905 350 15337.07 59.70 53562.31 88888.00 2014-12-16 04:40:58.405 350 15337.09 59.80 53562.33 88888.00 2014-12-16 04:40:58.905 350 15337.11 59.88 53562.36 88888.00 2014-12-16 04:40:59.405 350 15337.17 59.79 53562.38 88888.00 2014-12-16 04:40:59.905 350 15337.18 59.78 53562.42 88888.00 2014-12-16 04:41:00.405 350 15337.13 59.78 53562.43 88888.00 2014-12-16 04:41:00.905 350 15337.12 59.83 53562.44 88888.00 2014-12-16 04:41:01.405 350 15337.12 59.79 53562.46 88888.00 2014-12-16 04:41:01.905 350 15337.18 59.84 53562.42 88888.00 2014-12-16 04:41:02.405 350 15337.26 59.94 53562.38 88888.00 2014-12-16 04:41:02.905 350 15337.29 59.94 53562.39 88888.00 2014-12-16 04:41:03.405 350 15337.28 59.94 53562.36 88888.00 2014-12-16 04:41:03.905 350 15337.31 59.95 53562.38 88888.00 2014-12-16 04:41:04.405 350 15337.36 60.05 53562.37 88888.00 2014-12-16 04:41:04.905 350 15337.36 60.09 53562.44 88888.00 2014-12-16 04:41:05.405 350 15337.38 60.08 53562.52 88888.00 2014-12-16 04:41:05.905 350 15337.36 60.06 53562.47 88888.00 2014-12-16 04:41:06.405 350 15337.37 60.17 53562.47 88888.00 2014-12-16 04:41:06.905 350 15337.37 60.25 53562.46 88888.00 2014-12-16 04:41:07.405 350 15337.43 60.23 53562.49 88888.00 2014-12-16 04:41:07.905 350 15337.39 60.22 53562.46 88888.00 2014-12-16 04:41:08.405 350 15337.36 60.22 53562.49 88888.00 2014-12-16 04:41:08.905 350 15337.37 60.25 53562.54 88888.00 2014-12-16 04:41:09.405 350 15337.36 60.30 53562.57 88888.00 2014-12-16 04:41:09.905 350 15337.37 60.29 53562.59 88888.00 2014-12-16 04:41:10.405 350 15337.40 60.34 53562.61 88888.00 2014-12-16 04:41:10.905 350 15337.40 60.35 53562.67 88888.00 2014-12-16 04:41:11.405 350 15337.44 60.39 53562.66 88888.00 2014-12-16 04:41:11.905 350 15337.47 60.46 53562.72 88888.00 2014-12-16 04:41:12.405 350 15337.52 60.44 53562.74 88888.00 2014-12-16 04:41:12.905 350 15337.55 60.36 53562.74 88888.00 2014-12-16 04:41:13.405 350 15337.57 60.30 53562.67 88888.00 2014-12-16 04:41:13.905 350 15337.56 60.23 53562.63 88888.00 2014-12-16 04:41:14.405 350 15337.53 60.31 53562.64 88888.00 2014-12-16 04:41:14.905 350 15337.57 60.39 53562.65 88888.00 2014-12-16 04:41:15.405 350 15337.50 60.37 53562.65 88888.00 2014-12-16 04:41:15.905 350 15337.49 60.32 53562.69 88888.00 2014-12-16 04:41:16.405 350 15337.47 60.38 53562.72 88888.00 2014-12-16 04:41:16.905 350 15337.45 60.41 53562.78 88888.00 2014-12-16 04:41:17.405 350 15337.52 60.40 53562.80 88888.00 2014-12-16 04:41:17.905 350 15337.54 60.45 53562.83 88888.00 2014-12-16 04:41:18.405 350 15337.52 60.48 53562.86 88888.00 2014-12-16 04:41:18.905 350 15337.50 60.53 53562.89 88888.00 2014-12-16 04:41:19.405 350 15337.50 60.58 53562.87 88888.00 2014-12-16 04:41:19.905 350 15337.50 60.66 53562.81 88888.00 2014-12-16 04:41:20.405 350 15337.52 60.63 53562.76 88888.00 2014-12-16 04:41:20.905 350 15337.56 60.60 53562.79 88888.00 2014-12-16 04:41:21.405 350 15337.54 60.61 53562.79 88888.00 2014-12-16 04:41:21.905 350 15337.54 60.57 53562.83 88888.00 2014-12-16 04:41:22.405 350 15337.57 60.55 53562.87 88888.00 2014-12-16 04:41:22.905 350 15337.58 60.65 53562.86 88888.00 2014-12-16 04:41:23.405 350 15337.61 60.77 53562.93 88888.00 2014-12-16 04:41:23.905 350 15337.59 60.71 53562.95 88888.00 2014-12-16 04:41:24.405 350 15337.64 60.77 53562.94 88888.00 2014-12-16 04:41:24.905 350 15337.71 60.87 53562.93 88888.00 2014-12-16 04:41:25.405 350 15337.76 60.84 53562.86 88888.00 2014-12-16 04:41:25.905 350 15337.79 60.87 53562.83 88888.00 2014-12-16 04:41:26.405 350 15337.80 60.90 53562.84 88888.00 2014-12-16 04:41:26.905 350 15337.83 60.95 53562.87 88888.00 2014-12-16 04:41:27.405 350 15337.86 60.91 53562.87 88888.00 2014-12-16 04:41:27.905 350 15337.85 60.92 53562.87 88888.00 2014-12-16 04:41:28.405 350 15337.85 60.93 53562.89 88888.00 2014-12-16 04:41:28.905 350 15337.83 60.93 53562.85 88888.00 2014-12-16 04:41:29.405 350 15337.84 60.96 53562.80 88888.00 2014-12-16 04:41:29.905 350 15337.90 61.07 53562.84 88888.00 2014-12-16 04:41:30.405 350 15337.92 61.07 53562.84 88888.00 2014-12-16 04:41:30.905 350 15337.90 61.00 53562.84 88888.00 2014-12-16 04:41:31.405 350 15337.98 60.96 53562.86 88888.00 2014-12-16 04:41:31.905 350 15338.00 61.01 53562.81 88888.00 2014-12-16 04:41:32.405 350 15337.98 61.07 53562.77 88888.00 2014-12-16 04:41:32.905 350 15337.98 61.14 53562.79 88888.00 2014-12-16 04:41:33.405 350 15338.00 61.17 53562.86 88888.00 2014-12-16 04:41:33.905 350 15338.00 61.14 53562.90 88888.00 2014-12-16 04:41:34.405 350 15338.06 61.14 53562.93 88888.00 2014-12-16 04:41:34.905 350 15338.01 61.09 53562.95 88888.00 2014-12-16 04:41:35.405 350 15338.00 61.10 53562.92 88888.00 2014-12-16 04:41:35.905 350 15337.99 61.13 53562.93 88888.00 2014-12-16 04:41:36.405 350 15337.92 61.15 53562.99 88888.00 2014-12-16 04:41:36.905 350 15337.88 61.16 53563.01 88888.00 2014-12-16 04:41:37.405 350 15337.95 61.15 53562.97 88888.00 2014-12-16 04:41:37.905 350 15337.94 61.18 53562.92 88888.00 2014-12-16 04:41:38.405 350 15337.98 61.27 53562.94 88888.00 2014-12-16 04:41:38.905 350 15337.99 61.25 53562.93 88888.00 2014-12-16 04:41:39.405 350 15338.04 61.27 53562.95 88888.00 2014-12-16 04:41:39.905 350 15338.10 61.23 53562.96 88888.00 2014-12-16 04:41:40.405 350 15338.00 61.18 53563.01 88888.00 2014-12-16 04:41:40.905 350 15338.06 61.18 53563.03 88888.00 2014-12-16 04:41:41.405 350 15338.08 61.18 53563.03 88888.00 2014-12-16 04:41:41.905 350 15338.06 61.16 53563.01 88888.00 2014-12-16 04:41:42.405 350 15338.09 61.23 53562.99 88888.00 2014-12-16 04:41:42.905 350 15338.11 61.22 53562.95 88888.00 2014-12-16 04:41:43.405 350 15338.12 61.25 53562.93 88888.00 2014-12-16 04:41:43.905 350 15338.13 61.30 53562.93 88888.00 2014-12-16 04:41:44.405 350 15338.11 61.30 53562.96 88888.00 2014-12-16 04:41:44.905 350 15338.07 61.27 53562.96 88888.00 2014-12-16 04:41:45.405 350 15338.04 61.29 53562.97 88888.00 2014-12-16 04:41:45.905 350 15338.06 61.33 53562.98 88888.00 2014-12-16 04:41:46.405 350 15338.08 61.35 53562.96 88888.00 2014-12-16 04:41:46.905 350 15338.11 61.35 53562.94 88888.00 2014-12-16 04:41:47.405 350 15338.13 61.30 53563.00 88888.00 2014-12-16 04:41:47.905 350 15338.17 61.27 53562.99 88888.00 2014-12-16 04:41:48.405 350 15338.15 61.29 53562.97 88888.00 2014-12-16 04:41:48.905 350 15338.16 61.29 53562.92 88888.00 2014-12-16 04:41:49.405 350 15338.15 61.30 53562.92 88888.00 2014-12-16 04:41:49.905 350 15338.15 61.31 53562.94 88888.00 2014-12-16 04:41:50.405 350 15338.17 61.31 53562.97 88888.00 2014-12-16 04:41:50.905 350 15338.16 61.31 53563.03 88888.00 2014-12-16 04:41:51.405 350 15338.11 61.35 53563.05 88888.00 2014-12-16 04:41:51.905 350 15338.15 61.32 53563.05 88888.00 2014-12-16 04:41:52.405 350 15338.18 61.32 53563.06 88888.00 2014-12-16 04:41:52.905 350 15338.15 61.34 53563.09 88888.00 2014-12-16 04:41:53.405 350 15338.15 61.42 53563.14 88888.00 2014-12-16 04:41:53.905 350 15338.13 61.47 53563.14 88888.00 2014-12-16 04:41:54.405 350 15338.20 61.41 53563.14 88888.00 2014-12-16 04:41:54.905 350 15338.28 61.41 53563.14 88888.00 2014-12-16 04:41:55.405 350 15338.29 61.41 53563.05 88888.00 2014-12-16 04:41:55.905 350 15338.29 61.33 53563.01 88888.00 2014-12-16 04:41:56.405 350 15338.29 61.33 53563.05 88888.00 2014-12-16 04:41:56.905 350 15338.30 61.31 53563.04 88888.00 2014-12-16 04:41:57.405 350 15338.31 61.35 53563.01 88888.00 2014-12-16 04:41:57.905 350 15338.33 61.34 53563.10 88888.00 2014-12-16 04:41:58.405 350 15338.37 61.31 53563.13 88888.00 2014-12-16 04:41:58.905 350 15338.38 61.34 53563.14 88888.00 2014-12-16 04:41:59.405 350 15338.38 61.39 53563.12 88888.00 2014-12-16 04:41:59.905 350 15338.39 61.40 53563.12 88888.00 2014-12-16 04:42:00.405 350 15338.47 61.47 53563.12 88888.00 2014-12-16 04:42:00.905 350 15338.54 61.52 53563.14 88888.00 2014-12-16 04:42:01.405 350 15338.56 61.50 53563.09 88888.00 2014-12-16 04:42:01.905 350 15338.56 61.42 53563.03 88888.00 2014-12-16 04:42:02.405 350 15338.58 61.44 53563.03 88888.00 2014-12-16 04:42:02.905 350 15338.62 61.42 53563.02 88888.00 2014-12-16 04:42:03.405 350 15338.64 61.44 53563.05 88888.00 2014-12-16 04:42:03.905 350 15338.64 61.44 53563.11 88888.00 2014-12-16 04:42:04.405 350 15338.67 61.42 53563.13 88888.00 2014-12-16 04:42:04.905 350 15338.71 61.40 53563.13 88888.00 2014-12-16 04:42:05.405 350 15338.72 61.46 53563.14 88888.00 2014-12-16 04:42:05.905 350 15338.73 61.53 53563.17 88888.00 2014-12-16 04:42:06.405 350 15338.74 61.59 53563.17 88888.00 2014-12-16 04:42:06.905 350 15338.79 61.61 53563.14 88888.00 2014-12-16 04:42:07.405 350 15338.84 61.55 53563.13 88888.00 2014-12-16 04:42:07.905 350 15338.87 61.55 53563.09 88888.00 2014-12-16 04:42:08.405 350 15338.85 61.58 53563.06 88888.00 2014-12-16 04:42:08.905 350 15338.87 61.64 53563.01 88888.00 2014-12-16 04:42:09.405 350 15338.99 61.64 53562.97 88888.00 2014-12-16 04:42:09.905 350 15339.03 61.65 53562.99 88888.00 2014-12-16 04:42:10.405 350 15339.06 61.70 53563.01 88888.00 2014-12-16 04:42:10.905 350 15339.11 61.76 53563.00 88888.00 2014-12-16 04:42:11.405 350 15339.21 61.78 53563.04 88888.00 2014-12-16 04:42:11.905 350 15339.18 61.78 53563.09 88888.00 2014-12-16 04:42:12.405 350 15339.16 61.78 53563.11 88888.00 2014-12-16 04:42:12.905 350 15339.20 61.81 53563.07 88888.00 2014-12-16 04:42:13.405 350 15339.20 61.79 53563.04 88888.00 2014-12-16 04:42:13.905 350 15339.20 61.79 53563.06 88888.00 2014-12-16 04:42:14.405 350 15339.25 61.78 53563.02 88888.00 2014-12-16 04:42:14.905 350 15339.32 61.79 53563.03 88888.00 2014-12-16 04:42:15.405 350 15339.34 61.82 53563.02 88888.00 2014-12-16 04:42:15.905 350 15339.39 61.82 53563.04 88888.00 2014-12-16 04:42:16.405 350 15339.42 61.85 53563.16 88888.00 2014-12-16 04:42:16.905 350 15339.37 61.90 53563.23 88888.00 2014-12-16 04:42:17.405 350 15339.33 61.93 53563.22 88888.00 2014-12-16 04:42:17.905 350 15339.36 61.87 53563.21 88888.00 2014-12-16 04:42:18.405 350 15339.41 61.86 53563.14 88888.00 2014-12-16 04:42:18.905 350 15339.41 61.90 53563.12 88888.00 2014-12-16 04:42:19.405 350 15339.45 61.85 53563.09 88888.00 2014-12-16 04:42:19.905 350 15339.48 61.86 53563.11 88888.00 2014-12-16 04:42:20.405 350 15339.44 61.87 53563.12 88888.00 2014-12-16 04:42:20.905 350 15339.38 61.93 53563.14 88888.00 2014-12-16 04:42:21.405 350 15339.37 61.88 53563.21 88888.00 2014-12-16 04:42:21.905 350 15339.38 61.86 53563.25 88888.00 2014-12-16 04:42:22.405 350 15339.37 61.88 53563.19 88888.00 2014-12-16 04:42:22.905 350 15339.39 61.90 53563.23 88888.00 2014-12-16 04:42:23.405 350 15339.44 61.88 53563.24 88888.00 2014-12-16 04:42:23.905 350 15339.47 61.88 53563.29 88888.00 2014-12-16 04:42:24.405 350 15339.46 61.84 53563.30 88888.00 2014-12-16 04:42:24.905 350 15339.44 61.83 53563.27 88888.00 2014-12-16 04:42:25.405 350 15339.43 61.79 53563.24 88888.00 2014-12-16 04:42:25.905 350 15339.39 61.81 53563.20 88888.00 2014-12-16 04:42:26.405 350 15339.39 61.85 53563.16 88888.00 2014-12-16 04:42:26.905 350 15339.44 61.87 53563.19 88888.00 2014-12-16 04:42:27.405 350 15339.39 61.88 53563.18 88888.00 2014-12-16 04:42:27.905 350 15339.35 61.87 53563.20 88888.00 2014-12-16 04:42:28.405 350 15339.36 61.86 53563.27 88888.00 2014-12-16 04:42:28.905 350 15339.39 61.93 53563.26 88888.00 2014-12-16 04:42:29.405 350 15339.41 62.00 53563.23 88888.00 2014-12-16 04:42:29.905 350 15339.39 61.99 53563.16 88888.00 2014-12-16 04:42:30.405 350 15339.38 61.95 53563.06 88888.00 2014-12-16 04:42:30.905 350 15339.36 61.95 53563.01 88888.00 2014-12-16 04:42:31.405 350 15339.34 61.98 53563.03 88888.00 2014-12-16 04:42:31.905 350 15339.42 61.95 53563.04 88888.00 2014-12-16 04:42:32.405 350 15339.42 61.96 53563.05 88888.00 2014-12-16 04:42:32.905 350 15339.38 61.94 53563.09 88888.00 2014-12-16 04:42:33.405 350 15339.39 61.91 53563.12 88888.00 2014-12-16 04:42:33.905 350 15339.39 61.90 53563.09 88888.00 2014-12-16 04:42:34.405 350 15339.43 61.92 53563.06 88888.00 2014-12-16 04:42:34.905 350 15339.46 61.96 53563.05 88888.00 2014-12-16 04:42:35.405 350 15339.45 62.05 53563.06 88888.00 2014-12-16 04:42:35.905 350 15339.41 62.00 53563.05 88888.00 2014-12-16 04:42:36.405 350 15339.38 61.98 53563.06 88888.00 2014-12-16 04:42:36.905 350 15339.42 62.04 53563.01 88888.00 2014-12-16 04:42:37.405 350 15339.42 62.02 53562.92 88888.00 2014-12-16 04:42:37.905 350 15339.41 61.95 53562.92 88888.00 2014-12-16 04:42:38.405 350 15339.38 61.98 53562.92 88888.00 2014-12-16 04:42:38.905 350 15339.38 61.95 53562.98 88888.00 2014-12-16 04:42:39.405 350 15339.41 61.99 53562.95 88888.00 2014-12-16 04:42:39.905 350 15339.39 62.01 53562.92 88888.00 2014-12-16 04:42:40.405 350 15339.39 61.99 53562.92 88888.00 2014-12-16 04:42:40.905 350 15339.41 61.99 53562.92 88888.00 2014-12-16 04:42:41.405 350 15339.44 62.02 53562.95 88888.00 2014-12-16 04:42:41.905 350 15339.41 62.01 53562.96 88888.00 2014-12-16 04:42:42.405 350 15339.37 62.00 53562.89 88888.00 2014-12-16 04:42:42.905 350 15339.27 62.01 53562.85 88888.00 2014-12-16 04:42:43.405 350 15339.26 62.01 53562.83 88888.00 2014-12-16 04:42:43.905 350 15339.30 61.99 53562.89 88888.00 2014-12-16 04:42:44.405 350 15339.27 61.94 53562.84 88888.00 2014-12-16 04:42:44.905 350 15339.30 62.00 53562.81 88888.00 2014-12-16 04:42:45.405 350 15339.34 62.05 53562.84 88888.00 2014-12-16 04:42:45.905 350 15339.33 62.01 53562.92 88888.00 2014-12-16 04:42:46.405 350 15339.29 61.96 53562.96 88888.00 2014-12-16 04:42:46.905 350 15339.35 62.03 53562.89 88888.00 2014-12-16 04:42:47.405 350 15339.39 62.02 53562.85 88888.00 2014-12-16 04:42:47.905 350 15339.41 61.96 53562.90 88888.00 2014-12-16 04:42:48.405 350 15339.38 62.03 53562.93 88888.00 2014-12-16 04:42:48.905 350 15339.36 62.03 53562.95 88888.00 2014-12-16 04:42:49.405 350 15339.34 62.02 53562.90 88888.00 2014-12-16 04:42:49.905 350 15339.36 62.04 53562.80 88888.00 2014-12-16 04:42:50.405 350 15339.34 62.02 53562.74 88888.00 2014-12-16 04:42:50.905 350 15339.34 62.02 53562.78 88888.00 2014-12-16 04:42:51.405 350 15339.30 62.07 53562.78 88888.00 2014-12-16 04:42:51.905 350 15339.27 62.12 53562.77 88888.00 2014-12-16 04:42:52.405 350 15339.27 62.22 53562.78 88888.00 2014-12-16 04:42:52.905 350 15339.28 62.27 53562.79 88888.00 2014-12-16 04:42:53.405 350 15339.33 62.20 53562.76 88888.00 2014-12-16 04:42:53.905 350 15339.36 62.16 53562.75 88888.00 2014-12-16 04:42:54.405 350 15339.29 62.20 53562.77 88888.00 2014-12-16 04:42:54.905 350 15339.21 62.19 53562.73 88888.00 2014-12-16 04:42:55.405 350 15339.24 62.13 53562.71 88888.00 2014-12-16 04:42:55.905 350 15339.25 62.09 53562.63 88888.00 2014-12-16 04:42:56.405 350 15339.21 62.16 53562.60 88888.00 2014-12-16 04:42:56.905 350 15339.19 62.16 53562.60 88888.00 2014-12-16 04:42:57.405 350 15339.18 62.14 53562.65 88888.00 2014-12-16 04:42:57.905 350 15339.12 62.11 53562.73 88888.00 2014-12-16 04:42:58.405 350 15339.14 62.12 53562.73 88888.00 2014-12-16 04:42:58.905 350 15339.15 62.14 53562.69 88888.00 2014-12-16 04:42:59.405 350 15339.11 62.14 53562.62 88888.00 2014-12-16 04:42:59.905 350 15339.10 62.14 53562.63 88888.00 2014-12-16 04:43:00.405 350 15339.14 62.12 53562.70 88888.00 2014-12-16 04:43:00.905 350 15339.14 62.17 53562.70 88888.00 2014-12-16 04:43:01.405 350 15339.10 62.17 53562.63 88888.00 2014-12-16 04:43:01.905 350 15339.07 62.13 53562.58 88888.00 2014-12-16 04:43:02.405 350 15339.08 62.12 53562.51 88888.00 2014-12-16 04:43:02.905 350 15339.11 62.08 53562.54 88888.00 2014-12-16 04:43:03.405 350 15339.07 62.10 53562.58 88888.00 2014-12-16 04:43:03.905 350 15339.03 62.10 53562.60 88888.00 2014-12-16 04:43:04.405 350 15339.07 62.11 53562.58 88888.00 2014-12-16 04:43:04.905 350 15339.09 62.04 53562.58 88888.00 2014-12-16 04:43:05.405 350 15339.14 62.08 53562.56 88888.00 2014-12-16 04:43:05.905 350 15339.16 62.12 53562.57 88888.00 2014-12-16 04:43:06.405 350 15339.15 62.12 53562.58 88888.00 2014-12-16 04:43:06.905 350 15339.08 62.16 53562.55 88888.00 2014-12-16 04:43:07.405 350 15339.01 62.20 53562.51 88888.00 2014-12-16 04:43:07.905 350 15338.98 62.18 53562.51 88888.00 2014-12-16 04:43:08.405 350 15339.07 62.17 53562.51 88888.00 2014-12-16 04:43:08.905 350 15339.08 62.17 53562.55 88888.00 2014-12-16 04:43:09.405 350 15339.07 62.21 53562.58 88888.00 2014-12-16 04:43:09.905 350 15339.06 62.19 53562.56 88888.00 2014-12-16 04:43:10.405 350 15339.07 62.18 53562.53 88888.00 2014-12-16 04:43:10.905 350 15339.10 62.19 53562.50 88888.00 2014-12-16 04:43:11.405 350 15339.08 62.28 53562.50 88888.00 2014-12-16 04:43:11.905 350 15339.03 62.24 53562.51 88888.00 2014-12-16 04:43:12.405 350 15339.02 62.13 53562.50 88888.00 2014-12-16 04:43:12.905 350 15338.97 62.12 53562.52 88888.00 2014-12-16 04:43:13.405 350 15339.00 62.10 53562.43 88888.00 2014-12-16 04:43:13.905 350 15338.98 62.21 53562.32 88888.00 2014-12-16 04:43:14.405 350 15338.98 62.26 53562.34 88888.00 2014-12-16 04:43:14.905 350 15339.01 62.25 53562.38 88888.00 2014-12-16 04:43:15.405 350 15339.01 62.29 53562.42 88888.00 2014-12-16 04:43:15.905 350 15339.05 62.29 53562.44 88888.00 2014-12-16 04:43:16.405 350 15339.01 62.24 53562.38 88888.00 2014-12-16 04:43:16.905 350 15338.99 62.22 53562.37 88888.00 2014-12-16 04:43:17.405 350 15339.03 62.25 53562.40 88888.00 2014-12-16 04:43:17.905 350 15339.01 62.22 53562.40 88888.00 2014-12-16 04:43:18.405 350 15338.99 62.16 53562.39 88888.00 2014-12-16 04:43:18.905 350 15339.02 62.17 53562.31 88888.00 2014-12-16 04:43:19.405 350 15339.03 62.18 53562.27 88888.00 2014-12-16 04:43:19.905 350 15339.09 62.25 53562.32 88888.00 2014-12-16 04:43:20.405 350 15339.07 62.31 53562.31 88888.00 2014-12-16 04:43:20.905 350 15339.03 62.31 53562.36 88888.00 2014-12-16 04:43:21.405 350 15339.07 62.27 53562.39 88888.00 2014-12-16 04:43:21.905 350 15339.05 62.28 53562.38 88888.00 2014-12-16 04:43:22.405 350 15339.08 62.31 53562.36 88888.00 2014-12-16 04:43:22.905 350 15339.10 62.29 53562.39 88888.00 2014-12-16 04:43:23.405 350 15339.08 62.31 53562.43 88888.00 2014-12-16 04:43:23.905 350 15339.10 62.31 53562.42 88888.00 2014-12-16 04:43:24.405 350 15339.10 62.33 53562.37 88888.00 2014-12-16 04:43:24.905 350 15339.12 62.29 53562.32 88888.00 2014-12-16 04:43:25.405 350 15339.16 62.28 53562.36 88888.00 2014-12-16 04:43:25.905 350 15339.14 62.30 53562.42 88888.00 2014-12-16 04:43:26.405 350 15339.17 62.28 53562.41 88888.00 2014-12-16 04:43:26.905 350 15339.16 62.24 53562.43 88888.00 2014-12-16 04:43:27.405 350 15339.09 62.27 53562.35 88888.00 2014-12-16 04:43:27.905 350 15339.12 62.28 53562.39 88888.00 2014-12-16 04:43:28.405 350 15339.12 62.35 53562.47 88888.00 2014-12-16 04:43:28.905 350 15339.07 62.39 53562.52 88888.00 2014-12-16 04:43:29.405 350 15339.03 62.37 53562.47 88888.00 2014-12-16 04:43:29.905 350 15339.05 62.30 53562.39 88888.00 2014-12-16 04:43:30.405 350 15339.09 62.18 53562.32 88888.00 2014-12-16 04:43:30.905 350 15339.11 62.17 53562.32 88888.00 2014-12-16 04:43:31.405 350 15339.09 62.22 53562.36 88888.00 2014-12-16 04:43:31.905 350 15339.06 62.27 53562.36 88888.00 2014-12-16 04:43:32.405 350 15339.03 62.31 53562.37 88888.00 2014-12-16 04:43:32.905 350 15339.08 62.31 53562.35 88888.00 2014-12-16 04:43:33.405 350 15339.11 62.33 53562.39 88888.00 2014-12-16 04:43:33.905 350 15339.03 62.41 53562.44 88888.00 2014-12-16 04:43:34.405 350 15339.00 62.43 53562.46 88888.00 2014-12-16 04:43:34.905 350 15338.96 62.38 53562.44 88888.00 2014-12-16 04:43:35.405 350 15338.93 62.34 53562.37 88888.00 2014-12-16 04:43:35.905 350 15338.98 62.33 53562.37 88888.00 2014-12-16 04:43:36.405 350 15338.98 62.28 53562.31 88888.00 2014-12-16 04:43:36.905 350 15338.94 62.26 53562.31 88888.00 2014-12-16 04:43:37.405 350 15338.92 62.19 53562.32 88888.00 2014-12-16 04:43:37.905 350 15338.90 62.22 53562.30 88888.00 2014-12-16 04:43:38.405 350 15338.91 62.18 53562.25 88888.00 2014-12-16 04:43:38.905 350 15338.93 62.13 53562.19 88888.00 2014-12-16 04:43:39.405 350 15338.91 62.16 53562.24 88888.00 2014-12-16 04:43:39.905 350 15338.90 62.17 53562.34 88888.00 2014-12-16 04:43:40.405 350 15338.85 62.21 53562.34 88888.00 2014-12-16 04:43:40.905 350 15338.87 62.18 53562.32 88888.00 2014-12-16 04:43:41.405 350 15338.87 62.19 53562.32 88888.00 2014-12-16 04:43:41.905 350 15338.90 62.20 53562.32 88888.00 2014-12-16 04:43:42.405 350 15338.89 62.13 53562.33 88888.00 2014-12-16 04:43:42.905 350 15338.88 62.14 53562.27 88888.00 2014-12-16 04:43:43.405 350 15338.92 62.18 53562.23 88888.00 2014-12-16 04:43:43.905 350 15338.93 62.19 53562.21 88888.00 2014-12-16 04:43:44.405 350 15338.92 62.25 53562.17 88888.00 2014-12-16 04:43:44.905 350 15338.88 62.27 53562.14 88888.00 2014-12-16 04:43:45.405 350 15338.88 62.24 53562.19 88888.00 2014-12-16 04:43:45.905 350 15338.94 62.19 53562.20 88888.00 2014-12-16 04:43:46.405 350 15338.93 62.10 53562.18 88888.00 2014-12-16 04:43:46.905 350 15338.94 62.09 53562.15 88888.00 2014-12-16 04:43:47.405 350 15338.99 62.13 53562.15 88888.00 2014-12-16 04:43:47.905 350 15338.98 62.14 53562.17 88888.00 2014-12-16 04:43:48.405 350 15339.01 62.18 53562.13 88888.00 2014-12-16 04:43:48.905 350 15339.05 62.12 53562.03 88888.00 2014-12-16 04:43:49.405 350 15339.06 62.11 53562.03 88888.00 2014-12-16 04:43:49.905 350 15339.05 62.11 53562.06 88888.00 2014-12-16 04:43:50.405 350 15339.02 62.11 53562.05 88888.00 2014-12-16 04:43:50.905 350 15339.06 62.10 53562.04 88888.00 2014-12-16 04:43:51.405 350 15339.12 62.10 53562.13 88888.00 2014-12-16 04:43:51.905 350 15339.12 62.11 53562.18 88888.00 2014-12-16 04:43:52.405 350 15339.09 62.18 53562.18 88888.00 2014-12-16 04:43:52.905 350 15339.15 62.13 53562.15 88888.00 2014-12-16 04:43:53.405 350 15339.21 62.05 53562.06 88888.00 2014-12-16 04:43:53.905 350 15339.20 62.03 53562.10 88888.00 2014-12-16 04:43:54.405 350 15339.15 62.05 53562.01 88888.00 2014-12-16 04:43:54.905 350 15339.19 62.13 53561.97 88888.00 2014-12-16 04:43:55.405 350 15339.20 62.21 53561.93 88888.00 2014-12-16 04:43:55.905 350 15339.25 62.20 53561.94 88888.00 2014-12-16 04:43:56.405 350 15339.20 62.22 53561.96 88888.00 2014-12-16 04:43:56.905 350 15339.27 62.24 53561.96 88888.00 2014-12-16 04:43:57.405 350 15339.33 62.22 53561.96 88888.00 2014-12-16 04:43:57.905 350 15339.33 62.21 53561.97 88888.00 2014-12-16 04:43:58.405 350 15339.37 62.25 53562.00 88888.00 2014-12-16 04:43:58.905 350 15339.38 62.29 53562.04 88888.00 2014-12-16 04:43:59.405 350 15339.38 62.28 53562.12 88888.00 2014-12-16 04:43:59.905 350 15339.36 62.31 53562.13 88888.00 2014-12-16 04:44:00.405 350 15339.38 62.34 53562.10 88888.00 2014-12-16 04:44:00.905 350 15339.43 62.33 53562.04 88888.00 2014-12-16 04:44:01.405 350 15339.43 62.31 53562.06 88888.00 2014-12-16 04:44:01.905 350 15339.43 62.26 53562.06 88888.00 2014-12-16 04:44:02.405 350 15339.44 62.25 53562.05 88888.00 2014-12-16 04:44:02.905 350 15339.43 62.34 53562.10 88888.00 2014-12-16 04:44:03.405 350 15339.44 62.35 53562.09 88888.00 2014-12-16 04:44:03.905 350 15339.47 62.27 53562.04 88888.00 2014-12-16 04:44:04.405 350 15339.51 62.33 53562.03 88888.00 2014-12-16 04:44:04.905 350 15339.52 62.38 53562.09 88888.00 2014-12-16 04:44:05.405 350 15339.55 62.29 53562.06 88888.00 2014-12-16 04:44:05.905 350 15339.58 62.26 53562.04 88888.00 2014-12-16 04:44:06.405 350 15339.61 62.30 53562.05 88888.00 2014-12-16 04:44:06.905 350 15339.62 62.31 53562.06 88888.00 2014-12-16 04:44:07.405 350 15339.66 62.37 53562.03 88888.00 2014-12-16 04:44:07.905 350 15339.69 62.33 53562.05 88888.00 2014-12-16 04:44:08.405 350 15339.70 62.24 53562.11 88888.00 2014-12-16 04:44:08.905 350 15339.70 62.25 53562.06 88888.00 2014-12-16 04:44:09.405 350 15339.73 62.30 53562.13 88888.00 2014-12-16 04:44:09.905 350 15339.72 62.33 53562.16 88888.00 2014-12-16 04:44:10.405 350 15339.71 62.28 53562.12 88888.00 2014-12-16 04:44:10.905 350 15339.74 62.30 53562.12 88888.00 2014-12-16 04:44:11.405 350 15339.76 62.33 53562.12 88888.00 2014-12-16 04:44:11.905 350 15339.78 62.38 53562.04 88888.00 2014-12-16 04:44:12.405 350 15339.78 62.41 53561.96 88888.00 2014-12-16 04:44:12.905 350 15339.78 62.39 53561.97 88888.00 2014-12-16 04:44:13.405 350 15339.78 62.34 53561.98 88888.00 2014-12-16 04:44:13.905 350 15339.79 62.31 53561.96 88888.00 2014-12-16 04:44:14.405 350 15339.82 62.37 53561.99 88888.00 2014-12-16 04:44:14.905 350 15339.79 62.35 53562.00 88888.00 2014-12-16 04:44:15.405 350 15339.80 62.37 53562.00 88888.00 2014-12-16 04:44:15.905 350 15339.83 62.34 53562.06 88888.00 2014-12-16 04:44:16.405 350 15339.82 62.34 53562.09 88888.00 2014-12-16 04:44:16.905 350 15339.85 62.36 53562.06 88888.00 2014-12-16 04:44:17.405 350 15339.79 62.43 53562.03 88888.00 2014-12-16 04:44:17.905 350 15339.82 62.51 53562.01 88888.00 2014-12-16 04:44:18.405 350 15339.83 62.51 53562.02 88888.00 2014-12-16 04:44:18.905 350 15339.82 62.48 53561.98 88888.00 2014-12-16 04:44:19.405 350 15339.78 62.45 53561.94 88888.00 2014-12-16 04:44:19.905 350 15339.81 62.42 53562.01 88888.00 2014-12-16 04:44:20.405 350 15339.82 62.33 53562.03 88888.00 2014-12-16 04:44:20.905 350 15339.84 62.25 53562.05 88888.00 2014-12-16 04:44:21.405 350 15339.80 62.31 53562.04 88888.00 2014-12-16 04:44:21.905 350 15339.78 62.33 53561.96 88888.00 2014-12-16 04:44:22.405 350 15339.79 62.31 53561.91 88888.00 2014-12-16 04:44:22.905 350 15339.80 62.28 53561.89 88888.00 2014-12-16 04:44:23.405 350 15339.83 62.24 53561.80 88888.00 2014-12-16 04:44:23.905 350 15339.89 62.29 53561.76 88888.00 2014-12-16 04:44:24.405 350 15339.94 62.39 53561.76 88888.00 2014-12-16 04:44:24.905 350 15339.92 62.46 53561.80 88888.00 2014-12-16 04:44:25.405 350 15339.92 62.52 53561.82 88888.00 2014-12-16 04:44:25.905 350 15339.90 62.45 53561.80 88888.00 2014-12-16 04:44:26.405 350 15339.88 62.44 53561.81 88888.00 2014-12-16 04:44:26.905 350 15339.89 62.35 53561.88 88888.00 2014-12-16 04:44:27.405 350 15339.94 62.31 53561.88 88888.00 2014-12-16 04:44:27.905 350 15339.90 62.34 53561.84 88888.00 2014-12-16 04:44:28.405 350 15339.91 62.34 53561.77 88888.00 2014-12-16 04:44:28.905 350 15339.91 62.31 53561.76 88888.00 2014-12-16 04:44:29.405 350 15339.87 62.31 53561.74 88888.00 2014-12-16 04:44:29.905 350 15339.94 62.33 53561.69 88888.00 2014-12-16 04:44:30.405 350 15339.99 62.34 53561.68 88888.00 2014-12-16 04:44:30.905 350 15339.97 62.29 53561.65 88888.00 2014-12-16 04:44:31.405 350 15340.01 62.26 53561.70 88888.00 2014-12-16 04:44:31.905 350 15340.01 62.26 53561.73 88888.00 2014-12-16 04:44:32.405 350 15340.07 62.27 53561.71 88888.00 2014-12-16 04:44:32.905 350 15340.12 62.29 53561.75 88888.00 2014-12-16 04:44:33.405 350 15340.12 62.19 53561.77 88888.00 2014-12-16 04:44:33.905 350 15340.11 62.14 53561.74 88888.00 2014-12-16 04:44:34.405 350 15340.09 62.16 53561.71 88888.00 2014-12-16 04:44:34.905 350 15340.09 62.20 53561.72 88888.00 2014-12-16 04:44:35.405 350 15340.06 62.26 53561.79 88888.00 2014-12-16 04:44:35.905 350 15340.11 62.24 53561.74 88888.00 2014-12-16 04:44:36.405 350 15340.15 62.30 53561.74 88888.00 2014-12-16 04:44:36.905 350 15340.16 62.31 53561.68 88888.00 2014-12-16 04:44:37.405 350 15340.16 62.27 53561.71 88888.00 2014-12-16 04:44:37.905 350 15340.14 62.22 53561.72 88888.00 2014-12-16 04:44:38.405 350 15340.16 62.18 53561.69 88888.00 2014-12-16 04:44:38.905 350 15340.19 62.16 53561.70 88888.00 2014-12-16 04:44:39.405 350 15340.19 62.11 53561.69 88888.00 2014-12-16 04:44:39.905 350 15340.18 62.12 53561.75 88888.00 2014-12-16 04:44:40.405 350 15340.17 62.13 53561.70 88888.00 2014-12-16 04:44:40.905 350 15340.25 62.09 53561.71 88888.00 2014-12-16 04:44:41.405 350 15340.25 62.08 53561.69 88888.00 2014-12-16 04:44:41.905 350 15340.21 62.10 53561.71 88888.00 2014-12-16 04:44:42.405 350 15340.19 62.08 53561.69 88888.00 2014-12-16 04:44:42.905 350 15340.23 62.08 53561.64 88888.00 2014-12-16 04:44:43.405 350 15340.19 62.08 53561.69 88888.00 2014-12-16 04:44:43.905 350 15340.23 62.08 53561.69 88888.00 2014-12-16 04:44:44.405 350 15340.23 62.09 53561.74 88888.00 2014-12-16 04:44:44.905 350 15340.21 62.09 53561.68 88888.00 2014-12-16 04:44:45.405 350 15340.28 62.09 53561.72 88888.00 2014-12-16 04:44:45.905 350 15340.29 62.13 53561.68 88888.00 2014-12-16 04:44:46.405 350 15340.29 62.07 53561.63 88888.00 2014-12-16 04:44:46.905 350 15340.29 62.04 53561.64 88888.00 2014-12-16 04:44:47.405 350 15340.29 62.00 53561.63 88888.00 2014-12-16 04:44:47.905 350 15340.27 61.98 53561.71 88888.00 2014-12-16 04:44:48.405 350 15340.25 61.96 53561.64 88888.00 2014-12-16 04:44:48.905 350 15340.19 61.95 53561.58 88888.00 2014-12-16 04:44:49.405 350 15340.17 61.96 53561.52 88888.00 2014-12-16 04:44:49.905 350 15340.20 61.98 53561.57 88888.00 2014-12-16 04:44:50.405 350 15340.19 62.00 53561.61 88888.00 2014-12-16 04:44:50.905 350 15340.18 62.03 53561.64 88888.00 2014-12-16 04:44:51.405 350 15340.15 62.05 53561.60 88888.00 2014-12-16 04:44:51.905 350 15340.18 61.99 53561.60 88888.00 2014-12-16 04:44:52.405 350 15340.18 61.93 53561.56 88888.00 2014-12-16 04:44:52.905 350 15340.16 61.84 53561.60 88888.00 2014-12-16 04:44:53.405 350 15340.16 61.86 53561.59 88888.00 2014-12-16 04:44:53.905 350 15340.10 61.96 53561.48 88888.00 2014-12-16 04:44:54.405 350 15340.09 61.95 53561.45 88888.00 2014-12-16 04:44:54.905 350 15340.09 61.95 53561.44 88888.00 2014-12-16 04:44:55.405 350 15340.06 61.93 53561.44 88888.00 2014-12-16 04:44:55.905 350 15340.09 61.98 53561.46 88888.00 2014-12-16 04:44:56.405 350 15340.10 62.01 53561.48 88888.00 2014-12-16 04:44:56.905 350 15340.10 61.93 53561.49 88888.00 2014-12-16 04:44:57.405 350 15340.10 61.91 53561.54 88888.00 2014-12-16 04:44:57.905 350 15340.09 61.95 53561.57 88888.00 2014-12-16 04:44:58.405 350 15340.06 61.96 53561.56 88888.00 2014-12-16 04:44:58.905 350 15340.08 62.01 53561.57 88888.00 2014-12-16 04:44:59.405 350 15340.07 62.00 53561.57 88888.00 2014-12-16 04:44:59.905 350 15340.03 61.98 53561.52 88888.00 2014-12-16 04:45:00.405 350 15340.02 61.95 53561.53 88888.00 2014-12-16 04:45:00.905 350 15340.02 61.85 53561.57 88888.00 2014-12-16 04:45:01.405 350 15340.07 61.84 53561.54 88888.00 2014-12-16 04:45:01.905 350 15340.02 61.88 53561.52 88888.00 2014-12-16 04:45:02.405 350 15340.03 61.87 53561.52 88888.00 2014-12-16 04:45:02.905 350 15340.11 61.88 53561.54 88888.00 2014-12-16 04:45:03.405 350 15340.10 61.92 53561.54 88888.00 2014-12-16 04:45:03.905 350 15340.11 61.94 53561.57 88888.00 2014-12-16 04:45:04.405 350 15340.08 62.02 53561.56 88888.00 2014-12-16 04:45:04.905 350 15340.05 62.04 53561.57 88888.00 2014-12-16 04:45:05.405 350 15340.05 62.04 53561.57 88888.00 2014-12-16 04:45:05.905 350 15340.09 62.01 53561.49 88888.00 2014-12-16 04:45:06.405 350 15340.05 61.96 53561.48 88888.00 2014-12-16 04:45:06.905 350 15340.07 61.88 53561.48 88888.00 2014-12-16 04:45:07.405 350 15340.12 61.93 53561.52 88888.00 2014-12-16 04:45:07.905 350 15340.10 61.92 53561.56 88888.00 2014-12-16 04:45:08.405 350 15340.17 61.88 53561.55 88888.00 2014-12-16 04:45:08.905 350 15340.17 61.86 53561.58 88888.00 2014-12-16 04:45:09.406 350 15340.10 61.95 53561.54 88888.00 2014-12-16 04:45:09.906 350 15340.10 61.98 53561.54 88888.00 2014-12-16 04:45:10.406 350 15340.11 61.87 53561.48 88888.00 2014-12-16 04:45:10.906 350 15340.12 61.85 53561.48 88888.00 2014-12-16 04:45:11.406 350 15340.08 61.83 53561.49 88888.00 2014-12-16 04:45:11.906 350 15340.05 61.87 53561.45 88888.00 2014-12-16 04:45:12.406 350 15340.02 62.00 53561.37 88888.00 2014-12-16 04:45:12.906 350 15340.09 62.05 53561.39 88888.00 2014-12-16 04:45:13.406 350 15340.10 62.04 53561.40 88888.00 2014-12-16 04:45:13.906 350 15340.14 62.05 53561.39 88888.00 2014-12-16 04:45:14.406 350 15340.14 62.11 53561.43 88888.00 2014-12-16 04:45:14.906 350 15340.18 62.05 53561.46 88888.00 2014-12-16 04:45:15.406 350 15340.10 61.96 53561.50 88888.00 2014-12-16 04:45:15.906 350 15340.16 61.91 53561.52 88888.00 2014-12-16 04:45:16.406 350 15340.14 61.94 53561.54 88888.00 2014-12-16 04:45:16.906 350 15340.11 61.90 53561.48 88888.00 2014-12-16 04:45:17.406 350 15340.10 61.82 53561.44 88888.00 2014-12-16 04:45:17.906 350 15340.08 61.84 53561.38 88888.00 2014-12-16 04:45:18.406 350 15340.11 61.87 53561.34 88888.00 2014-12-16 04:45:18.906 350 15340.18 61.88 53561.35 88888.00 2014-12-16 04:45:19.406 350 15340.12 61.96 53561.35 88888.00 2014-12-16 04:45:19.906 350 15340.10 62.00 53561.33 88888.00 2014-12-16 04:45:20.406 350 15340.10 62.01 53561.33 88888.00 2014-12-16 04:45:20.906 350 15340.10 61.99 53561.33 88888.00 2014-12-16 04:45:21.406 350 15340.05 61.87 53561.36 88888.00 2014-12-16 04:45:21.906 350 15340.03 61.93 53561.34 88888.00 2014-12-16 04:45:22.406 350 15340.03 61.91 53561.34 88888.00 2014-12-16 04:45:22.906 350 15340.00 61.83 53561.25 88888.00 2014-12-16 04:45:23.406 350 15340.01 61.78 53561.23 88888.00 2014-12-16 04:45:23.906 350 15339.98 61.77 53561.22 88888.00 2014-12-16 04:45:24.406 350 15339.99 61.79 53561.21 88888.00 2014-12-16 04:45:24.906 350 15340.03 61.77 53561.22 88888.00 2014-12-16 04:45:25.406 350 15340.00 61.73 53561.21 88888.00 2014-12-16 04:45:25.906 350 15339.92 61.76 53561.19 88888.00 2014-12-16 04:45:26.406 350 15339.90 61.82 53561.20 88888.00 2014-12-16 04:45:26.906 350 15339.85 61.77 53561.25 88888.00 2014-12-16 04:45:27.406 350 15339.80 61.79 53561.25 88888.00 2014-12-16 04:45:27.906 350 15339.83 61.83 53561.31 88888.00 2014-12-16 04:45:28.406 350 15339.83 61.78 53561.28 88888.00 2014-12-16 04:45:28.906 350 15339.81 61.77 53561.24 88888.00 2014-12-16 04:45:29.406 350 15339.88 61.78 53561.12 88888.00 2014-12-16 04:45:29.906 350 15339.82 61.77 53561.15 88888.00 2014-12-16 04:45:30.406 350 15339.81 61.70 53561.04 88888.00 2014-12-16 04:45:30.906 350 15339.83 61.72 53561.06 88888.00 2014-12-16 04:45:31.406 350 15339.80 61.70 53561.09 88888.00 2014-12-16 04:45:31.906 350 15339.75 61.70 53561.09 88888.00 2014-12-16 04:45:32.406 350 15339.74 61.72 53561.10 88888.00 2014-12-16 04:45:32.906 350 15339.78 61.76 53561.13 88888.00 2014-12-16 04:45:33.406 350 15339.71 61.69 53561.19 88888.00 2014-12-16 04:45:33.906 350 15339.70 61.73 53561.12 88888.00 2014-12-16 04:45:34.406 350 15339.63 61.81 53561.11 88888.00 2014-12-16 04:45:34.906 350 15339.62 61.74 53561.10 88888.00 2014-12-16 04:45:35.406 350 15339.64 61.74 53561.13 88888.00 2014-12-16 04:45:35.906 350 15339.65 61.75 53561.06 88888.00 2014-12-16 04:45:36.406 350 15339.64 61.76 53560.98 88888.00 2014-12-16 04:45:36.906 350 15339.65 61.78 53560.84 88888.00 2014-12-16 04:45:37.406 350 15339.63 61.81 53560.84 88888.00 2014-12-16 04:45:37.906 350 15339.62 61.77 53560.84 88888.00 2014-12-16 04:45:38.406 350 15339.61 61.78 53560.88 88888.00 2014-12-16 04:45:38.906 350 15339.60 61.75 53560.93 88888.00 2014-12-16 04:45:39.406 350 15339.61 61.77 53560.91 88888.00 2014-12-16 04:45:39.906 350 15339.65 61.84 53560.86 88888.00 2014-12-16 04:45:40.406 350 15339.67 61.84 53560.85 88888.00 2014-12-16 04:45:40.906 350 15339.65 61.83 53560.82 88888.00 2014-12-16 04:45:41.406 350 15339.62 61.78 53560.84 88888.00 2014-12-16 04:45:41.906 350 15339.65 61.73 53560.77 88888.00 2014-12-16 04:45:42.406 350 15339.65 61.75 53560.79 88888.00 2014-12-16 04:45:42.906 350 15339.63 61.85 53560.75 88888.00 2014-12-16 04:45:43.406 350 15339.63 61.86 53560.75 88888.00 2014-12-16 04:45:43.906 350 15339.65 61.91 53560.72 88888.00 2014-12-16 04:45:44.406 350 15339.69 61.84 53560.71 88888.00 2014-12-16 04:45:44.906 350 15339.67 61.74 53560.72 88888.00 2014-12-16 04:45:45.406 350 15339.65 61.73 53560.77 88888.00 2014-12-16 04:45:45.906 350 15339.67 61.77 53560.79 88888.00 2014-12-16 04:45:46.406 350 15339.70 61.75 53560.73 88888.00 2014-12-16 04:45:46.906 350 15339.74 61.75 53560.71 88888.00 2014-12-16 04:45:47.406 350 15339.71 61.73 53560.71 88888.00 2014-12-16 04:45:47.906 350 15339.70 61.75 53560.64 88888.00 2014-12-16 04:45:48.406 350 15339.69 61.69 53560.61 88888.00 2014-12-16 04:45:48.906 350 15339.70 61.68 53560.63 88888.00 2014-12-16 04:45:49.406 350 15339.72 61.70 53560.60 88888.00 2014-12-16 04:45:49.906 350 15339.73 61.68 53560.61 88888.00 2014-12-16 04:45:50.406 350 15339.69 61.64 53560.56 88888.00 2014-12-16 04:45:50.906 350 15339.71 61.56 53560.55 88888.00 2014-12-16 04:45:51.406 350 15339.75 61.55 53560.55 88888.00 2014-12-16 04:45:51.906 350 15339.75 61.57 53560.52 88888.00 2014-12-16 04:45:52.406 350 15339.76 61.61 53560.42 88888.00 2014-12-16 04:45:52.906 350 15339.76 61.64 53560.44 88888.00 2014-12-16 04:45:53.406 350 15339.80 61.66 53560.48 88888.00 2014-12-16 04:45:53.906 350 15339.78 61.64 53560.42 88888.00 2014-12-16 04:45:54.406 350 15339.74 61.53 53560.37 88888.00 2014-12-16 04:45:54.906 350 15339.75 61.48 53560.37 88888.00 2014-12-16 04:45:55.406 350 15339.74 61.51 53560.42 88888.00 2014-12-16 04:45:55.906 350 15339.78 61.61 53560.37 88888.00 2014-12-16 04:45:56.406 350 15339.73 61.59 53560.40 88888.00 2014-12-16 04:45:56.906 350 15339.75 61.59 53560.42 88888.00 2014-12-16 04:45:57.406 350 15339.74 61.50 53560.40 88888.00 2014-12-16 04:45:57.906 350 15339.75 61.48 53560.41 88888.00 2014-12-16 04:45:58.406 350 15339.76 61.49 53560.40 88888.00 2014-12-16 04:45:58.906 350 15339.80 61.50 53560.38 88888.00 2014-12-16 04:45:59.406 350 15339.79 61.46 53560.39 88888.00 2014-12-16 04:45:59.906 350 15339.78 61.51 53560.36 88888.00 2014-12-16 04:46:00.406 350 15339.76 61.49 53560.31 88888.00 2014-12-16 04:46:00.906 350 15339.74 61.47 53560.35 88888.00 2014-12-16 04:46:01.406 350 15339.73 61.41 53560.36 88888.00 2014-12-16 04:46:01.906 350 15339.70 61.35 53560.35 88888.00 2014-12-16 04:46:02.406 350 15339.74 61.46 53560.38 88888.00 2014-12-16 04:46:02.906 350 15339.71 61.50 53560.36 88888.00 2014-12-16 04:46:03.406 350 15339.71 61.46 53560.36 88888.00 2014-12-16 04:46:03.906 350 15339.71 61.41 53560.37 88888.00 2014-12-16 04:46:04.406 350 15339.69 61.51 53560.34 88888.00 2014-12-16 04:46:04.906 350 15339.66 61.43 53560.32 88888.00 2014-12-16 04:46:05.406 350 15339.67 61.40 53560.34 88888.00 2014-12-16 04:46:05.906 350 15339.70 61.39 53560.28 88888.00 2014-12-16 04:46:06.406 350 15339.73 61.33 53560.19 88888.00 2014-12-16 04:46:06.906 350 15339.67 61.31 53560.19 88888.00 2014-12-16 04:46:07.406 350 15339.74 61.35 53560.20 88888.00 2014-12-16 04:46:07.906 350 15339.79 61.32 53560.20 88888.00 2014-12-16 04:46:08.406 350 15339.78 61.34 53560.18 88888.00 2014-12-16 04:46:08.906 350 15339.79 61.33 53560.16 88888.00 2014-12-16 04:46:09.406 350 15339.74 61.33 53560.19 88888.00 2014-12-16 04:46:09.906 350 15339.76 61.35 53560.17 88888.00 2014-12-16 04:46:10.406 350 15339.72 61.34 53560.14 88888.00 2014-12-16 04:46:10.906 350 15339.79 61.30 53560.16 88888.00 2014-12-16 04:46:11.406 350 15339.82 61.23 53560.18 88888.00 2014-12-16 04:46:11.906 350 15339.81 61.24 53560.21 88888.00 2014-12-16 04:46:12.406 350 15339.80 61.34 53560.11 88888.00 2014-12-16 04:46:12.906 350 15339.79 61.46 53560.07 88888.00 2014-12-16 04:46:13.406 350 15339.84 61.43 53560.05 88888.00 2014-12-16 04:46:13.906 350 15339.88 61.38 53560.09 88888.00 2014-12-16 04:46:14.406 350 15339.91 61.33 53560.10 88888.00 2014-12-16 04:46:14.906 350 15339.92 61.30 53560.10 88888.00 2014-12-16 04:46:15.406 350 15339.97 61.32 53560.10 88888.00 2014-12-16 04:46:15.906 350 15339.99 61.33 53560.10 88888.00 2014-12-16 04:46:16.406 350 15339.97 61.35 53560.13 88888.00 2014-12-16 04:46:16.906 350 15339.98 61.39 53560.14 88888.00 2014-12-16 04:46:17.406 350 15339.99 61.43 53560.12 88888.00 2014-12-16 04:46:17.906 350 15340.01 61.48 53560.07 88888.00 2014-12-16 04:46:18.406 350 15340.01 61.49 53560.04 88888.00 2014-12-16 04:46:18.906 350 15340.06 61.46 53560.11 88888.00 2014-12-16 04:46:19.406 350 15340.07 61.38 53560.08 88888.00 2014-12-16 04:46:19.906 350 15340.07 61.34 53560.08 88888.00 2014-12-16 04:46:20.406 350 15340.11 61.35 53560.10 88888.00 2014-12-16 04:46:20.906 350 15340.09 61.38 53560.04 88888.00 2014-12-16 04:46:21.406 350 15340.11 61.38 53560.03 88888.00 2014-12-16 04:46:21.906 350 15340.14 61.38 53560.08 88888.00 2014-12-16 04:46:22.406 350 15340.14 61.42 53560.02 88888.00 2014-12-16 04:46:22.906 350 15340.17 61.36 53560.01 88888.00 2014-12-16 04:46:23.406 350 15340.17 61.31 53560.01 88888.00 2014-12-16 04:46:23.906 350 15340.19 61.32 53560.03 88888.00 2014-12-16 04:46:24.406 350 15340.19 61.34 53559.99 88888.00 2014-12-16 04:46:24.906 350 15340.23 61.38 53559.99 88888.00 2014-12-16 04:46:25.406 350 15340.20 61.44 53560.02 88888.00 2014-12-16 04:46:25.906 350 15340.15 61.47 53560.03 88888.00 2014-12-16 04:46:26.406 350 15340.19 61.40 53560.03 88888.00 2014-12-16 04:46:26.906 350 15340.24 61.40 53560.01 88888.00 2014-12-16 04:46:27.406 350 15340.21 61.40 53560.04 88888.00 2014-12-16 04:46:27.906 350 15340.15 61.39 53560.03 88888.00 2014-12-16 04:46:28.406 350 15340.20 61.38 53560.10 88888.00 2014-12-16 04:46:28.906 350 15340.24 61.27 53560.05 88888.00 2014-12-16 04:46:29.406 350 15340.23 61.26 53560.01 88888.00 2014-12-16 04:46:29.906 350 15340.19 61.38 53559.94 88888.00 2014-12-16 04:46:30.406 350 15340.20 61.41 53559.92 88888.00 2014-12-16 04:46:30.906 350 15340.18 61.39 53559.91 88888.00 2014-12-16 04:46:31.406 350 15340.12 61.30 53559.89 88888.00 2014-12-16 04:46:31.906 350 15340.18 61.30 53559.89 88888.00 2014-12-16 04:46:32.406 350 15340.19 61.33 53559.94 88888.00 2014-12-16 04:46:32.906 350 15340.21 61.35 53559.97 88888.00 2014-12-16 04:46:33.406 350 15340.21 61.33 53560.02 88888.00 2014-12-16 04:46:33.906 350 15340.17 61.32 53560.00 88888.00 2014-12-16 04:46:34.406 350 15340.17 61.33 53560.00 88888.00 2014-12-16 04:46:34.906 350 15340.23 61.31 53560.04 88888.00 2014-12-16 04:46:35.406 350 15340.28 61.35 53560.03 88888.00 2014-12-16 04:46:35.906 350 15340.29 61.31 53559.98 88888.00 2014-12-16 04:46:36.406 350 15340.33 61.24 53560.01 88888.00 2014-12-16 04:46:36.906 350 15340.28 61.26 53560.04 88888.00 2014-12-16 04:46:37.406 350 15340.28 61.20 53560.07 88888.00 2014-12-16 04:46:37.906 350 15340.30 61.17 53560.03 88888.00 2014-12-16 04:46:38.406 350 15340.33 61.15 53559.96 88888.00 2014-12-16 04:46:38.906 350 15340.37 61.25 53560.04 88888.00 2014-12-16 04:46:39.406 350 15340.37 61.29 53560.13 88888.00 2014-12-16 04:46:39.906 350 15340.35 61.20 53560.10 88888.00 2014-12-16 04:46:40.406 350 15340.33 61.09 53560.02 88888.00 2014-12-16 04:46:40.906 350 15340.32 61.10 53560.01 88888.00 2014-12-16 04:46:41.406 350 15340.33 61.08 53560.01 88888.00 2014-12-16 04:46:41.906 350 15340.35 61.07 53560.00 88888.00 2014-12-16 04:46:42.406 350 15340.29 61.23 53559.94 88888.00 2014-12-16 04:46:42.906 350 15340.24 61.26 53559.90 88888.00 2014-12-16 04:46:43.406 350 15340.26 61.26 53559.90 88888.00 2014-12-16 04:46:43.906 350 15340.29 61.23 53559.90 88888.00 2014-12-16 04:46:44.406 350 15340.36 61.24 53559.95 88888.00 2014-12-16 04:46:44.906 350 15340.34 61.14 53559.96 88888.00 2014-12-16 04:46:45.406 350 15340.33 61.09 53559.99 88888.00 2014-12-16 04:46:45.906 350 15340.34 61.14 53559.99 88888.00 2014-12-16 04:46:46.406 350 15340.32 61.12 53559.94 88888.00 2014-12-16 04:46:46.906 350 15340.29 61.07 53559.95 88888.00 2014-12-16 04:46:47.406 350 15340.34 61.04 53559.92 88888.00 2014-12-16 04:46:47.906 350 15340.33 61.04 53559.87 88888.00 2014-12-16 04:46:48.406 350 15340.35 61.06 53559.88 88888.00 2014-12-16 04:46:48.906 350 15340.34 61.05 53559.88 88888.00 2014-12-16 04:46:49.406 350 15340.35 61.07 53559.89 88888.00 2014-12-16 04:46:49.906 350 15340.38 61.05 53559.91 88888.00 2014-12-16 04:46:50.406 350 15340.41 61.05 53559.95 88888.00 2014-12-16 04:46:50.906 350 15340.41 61.07 53559.94 88888.00 2014-12-16 04:46:51.406 350 15340.44 61.08 53559.95 88888.00 2014-12-16 04:46:51.906 350 15340.46 61.05 53559.99 88888.00 2014-12-16 04:46:52.406 350 15340.44 61.05 53559.93 88888.00 2014-12-16 04:46:52.906 350 15340.39 61.12 53559.92 88888.00 2014-12-16 04:46:53.406 350 15340.38 61.04 53559.97 88888.00 2014-12-16 04:46:53.906 350 15340.41 60.99 53559.97 88888.00 2014-12-16 04:46:54.406 350 15340.42 60.99 53559.91 88888.00 2014-12-16 04:46:54.906 350 15340.39 61.01 53559.88 88888.00 2014-12-16 04:46:55.406 350 15340.39 61.08 53559.87 88888.00 2014-12-16 04:46:55.906 350 15340.45 61.12 53559.87 88888.00 2014-12-16 04:46:56.406 350 15340.46 61.05 53559.87 88888.00 2014-12-16 04:46:56.906 350 15340.46 61.03 53559.91 88888.00 2014-12-16 04:46:57.406 350 15340.48 60.96 53559.93 88888.00 2014-12-16 04:46:57.906 350 15340.52 60.98 53559.94 88888.00 2014-12-16 04:46:58.406 350 15340.52 60.99 53559.96 88888.00 2014-12-16 04:46:58.906 350 15340.50 61.03 53559.94 88888.00 2014-12-16 04:46:59.406 350 15340.52 61.00 53559.88 88888.00 2014-12-16 04:46:59.906 350 15340.55 61.03 53559.84 88888.00 2014-12-16 04:47:00.406 350 15340.61 61.06 53559.81 88888.00 2014-12-16 04:47:00.906 350 15340.56 61.04 53559.80 88888.00 2014-12-16 04:47:01.406 350 15340.54 61.08 53559.81 88888.00 2014-12-16 04:47:01.906 350 15340.53 61.07 53559.83 88888.00 2014-12-16 04:47:02.406 350 15340.52 61.03 53559.85 88888.00 2014-12-16 04:47:02.906 350 15340.55 61.04 53559.85 88888.00 2014-12-16 04:47:03.406 350 15340.53 61.03 53559.80 88888.00 2014-12-16 04:47:03.906 350 15340.55 61.00 53559.78 88888.00 2014-12-16 04:47:04.406 350 15340.55 61.06 53559.80 88888.00 2014-12-16 04:47:04.906 350 15340.61 61.08 53559.82 88888.00 2014-12-16 04:47:05.406 350 15340.57 61.05 53559.81 88888.00 2014-12-16 04:47:05.906 350 15340.54 61.03 53559.75 88888.00 2014-12-16 04:47:06.406 350 15340.54 61.01 53559.70 88888.00 2014-12-16 04:47:06.906 350 15340.55 60.99 53559.73 88888.00 2014-12-16 04:47:07.406 350 15340.57 60.96 53559.77 88888.00 2014-12-16 04:47:07.906 350 15340.62 60.92 53559.77 88888.00 2014-12-16 04:47:08.406 350 15340.59 60.91 53559.72 88888.00 2014-12-16 04:47:08.906 350 15340.59 60.95 53559.75 88888.00 2014-12-16 04:47:09.406 350 15340.59 60.96 53559.81 88888.00 2014-12-16 04:47:09.906 350 15340.59 60.92 53559.82 88888.00 2014-12-16 04:47:10.406 350 15340.55 60.93 53559.83 88888.00 2014-12-16 04:47:10.906 350 15340.56 60.96 53559.84 88888.00 2014-12-16 04:47:11.406 350 15340.60 60.96 53559.80 88888.00 2014-12-16 04:47:11.906 350 15340.64 60.96 53559.79 88888.00 2014-12-16 04:47:12.406 350 15340.61 60.97 53559.77 88888.00 2014-12-16 04:47:12.906 350 15340.61 60.95 53559.77 88888.00 2014-12-16 04:47:13.406 350 15340.62 60.97 53559.82 88888.00 2014-12-16 04:47:13.906 350 15340.62 60.93 53559.80 88888.00 2014-12-16 04:47:14.406 350 15340.59 60.92 53559.80 88888.00 2014-12-16 04:47:14.906 350 15340.60 60.93 53559.83 88888.00 2014-12-16 04:47:15.406 350 15340.65 60.93 53559.83 88888.00 2014-12-16 04:47:15.906 350 15340.70 60.86 53559.83 88888.00 2014-12-16 04:47:16.406 350 15340.68 60.81 53559.79 88888.00 2014-12-16 04:47:16.906 350 15340.71 60.73 53559.77 88888.00 2014-12-16 04:47:17.406 350 15340.69 60.73 53559.79 88888.00 2014-12-16 04:47:17.906 350 15340.68 60.79 53559.77 88888.00 2014-12-16 04:47:18.406 350 15340.72 60.83 53559.75 88888.00 2014-12-16 04:47:18.906 350 15340.74 60.78 53559.73 88888.00 2014-12-16 04:47:19.406 350 15340.86 60.72 53559.75 88888.00 2014-12-16 04:47:19.906 350 15340.86 60.72 53559.78 88888.00 2014-12-16 04:47:20.406 350 15340.83 60.80 53559.78 88888.00 2014-12-16 04:47:20.906 350 15340.81 60.78 53559.71 88888.00 2014-12-16 04:47:21.406 350 15340.77 60.72 53559.69 88888.00 2014-12-16 04:47:21.906 350 15340.75 60.72 53559.70 88888.00 2014-12-16 04:47:22.406 350 15340.84 60.75 53559.64 88888.00 2014-12-16 04:47:22.906 350 15340.88 60.74 53559.61 88888.00 2014-12-16 04:47:23.406 350 15340.80 60.69 53559.58 88888.00 2014-12-16 04:47:23.906 350 15340.75 60.66 53559.57 88888.00 2014-12-16 04:47:24.406 350 15340.74 60.66 53559.56 88888.00 2014-12-16 04:47:24.906 350 15340.77 60.73 53559.58 88888.00 2014-12-16 04:47:25.406 350 15340.79 60.74 53559.67 88888.00 2014-12-16 04:47:25.906 350 15340.81 60.73 53559.75 88888.00 2014-12-16 04:47:26.406 350 15340.88 60.70 53559.82 88888.00 2014-12-16 04:47:26.906 350 15340.91 60.72 53559.80 88888.00 2014-12-16 04:47:27.406 350 15340.92 60.70 53559.80 88888.00 2014-12-16 04:47:27.906 350 15340.91 60.63 53559.83 88888.00 2014-12-16 04:47:28.406 350 15340.90 60.72 53559.82 88888.00 2014-12-16 04:47:28.906 350 15340.91 60.73 53559.81 88888.00 2014-12-16 04:47:29.406 350 15340.92 60.69 53559.77 88888.00 2014-12-16 04:47:29.906 350 15340.93 60.63 53559.74 88888.00 2014-12-16 04:47:30.406 350 15340.98 60.61 53559.69 88888.00 2014-12-16 04:47:30.906 350 15341.00 60.61 53559.70 88888.00 2014-12-16 04:47:31.406 350 15341.01 60.61 53559.78 88888.00 2014-12-16 04:47:31.906 350 15340.95 60.57 53559.81 88888.00 2014-12-16 04:47:32.406 350 15340.99 60.57 53559.82 88888.00 2014-12-16 04:47:32.906 350 15341.02 60.60 53559.85 88888.00 2014-12-16 04:47:33.406 350 15340.98 60.65 53559.87 88888.00 2014-12-16 04:47:33.906 350 15341.00 60.62 53559.85 88888.00 2014-12-16 04:47:34.406 350 15341.04 60.64 53559.85 88888.00 2014-12-16 04:47:34.906 350 15341.11 60.65 53559.83 88888.00 2014-12-16 04:47:35.406 350 15341.10 60.62 53559.80 88888.00 2014-12-16 04:47:35.906 350 15341.07 60.61 53559.78 88888.00 2014-12-16 04:47:36.406 350 15341.10 60.64 53559.80 88888.00 2014-12-16 04:47:36.906 350 15341.09 60.63 53559.85 88888.00 2014-12-16 04:47:37.406 350 15341.08 60.61 53559.78 88888.00 2014-12-16 04:47:37.906 350 15341.07 60.56 53559.77 88888.00 2014-12-16 04:47:38.406 350 15341.09 60.55 53559.77 88888.00 2014-12-16 04:47:38.906 350 15341.10 60.56 53559.84 88888.00 2014-12-16 04:47:39.406 350 15341.09 60.55 53559.83 88888.00 2014-12-16 04:47:39.906 350 15341.13 60.52 53559.79 88888.00 2014-12-16 04:47:40.406 350 15341.14 60.48 53559.83 88888.00 2014-12-16 04:47:40.906 350 15341.16 60.40 53559.85 88888.00 2014-12-16 04:47:41.406 350 15341.18 60.41 53559.89 88888.00 2014-12-16 04:47:41.906 350 15341.16 60.45 53559.92 88888.00 2014-12-16 04:47:42.406 350 15341.18 60.52 53559.91 88888.00 2014-12-16 04:47:42.906 350 15341.20 60.49 53559.85 88888.00 2014-12-16 04:47:43.406 350 15341.20 60.49 53559.89 88888.00 2014-12-16 04:47:43.906 350 15341.23 60.48 53559.98 88888.00 2014-12-16 04:47:44.406 350 15341.23 60.46 53559.98 88888.00 2014-12-16 04:47:44.906 350 15341.18 60.39 53560.03 88888.00 2014-12-16 04:47:45.406 350 15341.20 60.35 53560.01 88888.00 2014-12-16 04:47:45.906 350 15341.20 60.36 53559.95 88888.00 2014-12-16 04:47:46.406 350 15341.22 60.44 53559.91 88888.00 2014-12-16 04:47:46.906 350 15341.23 60.46 53559.93 88888.00 2014-12-16 04:47:47.406 350 15341.31 60.45 53559.93 88888.00 2014-12-16 04:47:47.906 350 15341.28 60.40 53559.88 88888.00 2014-12-16 04:47:48.406 350 15341.25 60.35 53559.88 88888.00 2014-12-16 04:47:48.906 350 15341.25 60.45 53559.92 88888.00 2014-12-16 04:47:49.406 350 15341.28 60.51 53559.96 88888.00 2014-12-16 04:47:49.906 350 15341.29 60.47 53560.00 88888.00 2014-12-16 04:47:50.406 350 15341.33 60.48 53560.02 88888.00 2014-12-16 04:47:50.906 350 15341.37 60.51 53560.08 88888.00 2014-12-16 04:47:51.406 350 15341.33 60.53 53560.10 88888.00 2014-12-16 04:47:51.906 350 15341.28 60.45 53560.08 88888.00 2014-12-16 04:47:52.406 350 15341.29 60.46 53560.10 88888.00 2014-12-16 04:47:52.906 350 15341.29 60.41 53560.08 88888.00 2014-12-16 04:47:53.406 350 15341.36 60.51 53560.02 88888.00 2014-12-16 04:47:53.906 350 15341.34 60.57 53560.08 88888.00 2014-12-16 04:47:54.406 350 15341.36 60.55 53560.03 88888.00 2014-12-16 04:47:54.906 350 15341.36 60.51 53559.96 88888.00 2014-12-16 04:47:55.406 350 15341.37 60.49 53560.00 88888.00 2014-12-16 04:47:55.906 350 15341.41 60.49 53560.05 88888.00 2014-12-16 04:47:56.406 350 15341.44 60.53 53560.14 88888.00 2014-12-16 04:47:56.906 350 15341.44 60.49 53560.20 88888.00 2014-12-16 04:47:57.406 350 15341.45 60.52 53560.18 88888.00 2014-12-16 04:47:57.906 350 15341.44 60.56 53560.17 88888.00 2014-12-16 04:47:58.406 350 15341.38 60.53 53560.16 88888.00 2014-12-16 04:47:58.906 350 15341.38 60.55 53560.08 88888.00 2014-12-16 04:47:59.406 350 15341.36 60.56 53560.03 88888.00 2014-12-16 04:47:59.906 350 15341.41 60.51 53560.05 88888.00 2014-12-16 04:48:00.406 350 15341.44 60.52 53560.05 88888.00 2014-12-16 04:48:00.906 350 15341.52 60.56 53560.11 88888.00 2014-12-16 04:48:01.406 350 15341.54 60.58 53560.13 88888.00 2014-12-16 04:48:01.906 350 15341.54 60.52 53560.19 88888.00 2014-12-16 04:48:02.406 350 15341.59 60.52 53560.24 88888.00 2014-12-16 04:48:02.906 350 15341.62 60.57 53560.22 88888.00 2014-12-16 04:48:03.406 350 15341.59 60.58 53560.21 88888.00 2014-12-16 04:48:03.906 350 15341.59 60.61 53560.27 88888.00 2014-12-16 04:48:04.406 350 15341.61 60.65 53560.24 88888.00 2014-12-16 04:48:04.906 350 15341.64 60.60 53560.20 88888.00 2014-12-16 04:48:05.406 350 15341.67 60.62 53560.21 88888.00 2014-12-16 04:48:05.906 350 15341.65 60.61 53560.21 88888.00 2014-12-16 04:48:06.406 350 15341.67 60.65 53560.22 88888.00 2014-12-16 04:48:06.906 350 15341.63 60.66 53560.23 88888.00 2014-12-16 04:48:07.406 350 15341.65 60.70 53560.28 88888.00 2014-12-16 04:48:07.906 350 15341.70 60.69 53560.31 88888.00 2014-12-16 04:48:08.406 350 15341.72 60.66 53560.33 88888.00 2014-12-16 04:48:08.906 350 15341.81 60.66 53560.32 88888.00 2014-12-16 04:48:09.406 350 15341.80 60.72 53560.27 88888.00 2014-12-16 04:48:09.906 350 15341.78 60.72 53560.27 88888.00 2014-12-16 04:48:10.406 350 15341.80 60.64 53560.29 88888.00 2014-12-16 04:48:10.906 350 15341.83 60.67 53560.25 88888.00 2014-12-16 04:48:11.406 350 15341.79 60.67 53560.19 88888.00 2014-12-16 04:48:11.906 350 15341.77 60.64 53560.19 88888.00 2014-12-16 04:48:12.406 350 15341.72 60.58 53560.17 88888.00 2014-12-16 04:48:12.906 350 15341.73 60.67 53560.18 88888.00 2014-12-16 04:48:13.406 350 15341.81 60.69 53560.23 88888.00 2014-12-16 04:48:13.906 350 15341.83 60.66 53560.30 88888.00 2014-12-16 04:48:14.406 350 15341.81 60.65 53560.32 88888.00 2014-12-16 04:48:14.906 350 15341.83 60.69 53560.28 88888.00 2014-12-16 04:48:15.406 350 15341.88 60.69 53560.25 88888.00 2014-12-16 04:48:15.906 350 15341.88 60.69 53560.23 88888.00 2014-12-16 04:48:16.406 350 15341.92 60.69 53560.21 88888.00 2014-12-16 04:48:16.906 350 15341.91 60.67 53560.21 88888.00 2014-12-16 04:48:17.406 350 15341.87 60.70 53560.17 88888.00 2014-12-16 04:48:17.906 350 15341.91 60.72 53560.19 88888.00 2014-12-16 04:48:18.406 350 15341.96 60.74 53560.25 88888.00 2014-12-16 04:48:18.906 350 15341.97 60.75 53560.28 88888.00 2014-12-16 04:48:19.406 350 15341.96 60.70 53560.25 88888.00 2014-12-16 04:48:19.906 350 15341.96 60.67 53560.36 88888.00 2014-12-16 04:48:20.406 350 15341.98 60.65 53560.40 88888.00 2014-12-16 04:48:20.906 350 15342.00 60.65 53560.32 88888.00 2014-12-16 04:48:21.406 350 15342.01 60.69 53560.32 88888.00 2014-12-16 04:48:21.906 350 15342.00 60.77 53560.33 88888.00 2014-12-16 04:48:22.406 350 15342.04 60.83 53560.32 88888.00 2014-12-16 04:48:22.906 350 15342.05 60.89 53560.30 88888.00 2014-12-16 04:48:23.406 350 15342.07 60.87 53560.29 88888.00 2014-12-16 04:48:23.906 350 15342.07 60.75 53560.32 88888.00 2014-12-16 04:48:24.406 350 15342.11 60.73 53560.32 88888.00 2014-12-16 04:48:24.906 350 15342.13 60.77 53560.35 88888.00 2014-12-16 04:48:25.406 350 15342.18 60.80 53560.37 88888.00 2014-12-16 04:48:25.906 350 15342.17 60.84 53560.42 88888.00 2014-12-16 04:48:26.406 350 15342.23 60.81 53560.43 88888.00 2014-12-16 04:48:26.906 350 15342.26 60.86 53560.43 88888.00 2014-12-16 04:48:27.406 350 15342.28 60.86 53560.44 88888.00 2014-12-16 04:48:27.906 350 15342.32 60.79 53560.41 88888.00 2014-12-16 04:48:28.406 350 15342.33 60.71 53560.41 88888.00 2014-12-16 04:48:28.906 350 15342.32 60.70 53560.40 88888.00 2014-12-16 04:48:29.406 350 15342.35 60.78 53560.45 88888.00 2014-12-16 04:48:29.906 350 15342.37 60.87 53560.48 88888.00 2014-12-16 04:48:30.406 350 15342.43 60.84 53560.52 88888.00 2014-12-16 04:48:30.906 350 15342.42 60.80 53560.53 88888.00 2014-12-16 04:48:31.406 350 15342.42 60.78 53560.53 88888.00 2014-12-16 04:48:31.906 350 15342.44 60.87 53560.58 88888.00 2014-12-16 04:48:32.406 350 15342.44 60.93 53560.62 88888.00 2014-12-16 04:48:32.906 350 15342.49 60.98 53560.63 88888.00 2014-12-16 04:48:33.406 350 15342.47 60.96 53560.65 88888.00 2014-12-16 04:48:33.906 350 15342.49 60.98 53560.61 88888.00 2014-12-16 04:48:34.406 350 15342.51 60.98 53560.60 88888.00 2014-12-16 04:48:34.906 350 15342.55 60.92 53560.57 88888.00 2014-12-16 04:48:35.406 350 15342.53 60.89 53560.55 88888.00 2014-12-16 04:48:35.906 350 15342.53 60.91 53560.57 88888.00 2014-12-16 04:48:36.406 350 15342.54 60.93 53560.62 88888.00 2014-12-16 04:48:36.906 350 15342.59 61.00 53560.65 88888.00 2014-12-16 04:48:37.406 350 15342.67 61.01 53560.68 88888.00 2014-12-16 04:48:37.906 350 15342.67 61.05 53560.69 88888.00 2014-12-16 04:48:38.406 350 15342.69 61.04 53560.74 88888.00 2014-12-16 04:48:38.906 350 15342.65 60.98 53560.72 88888.00 2014-12-16 04:48:39.406 350 15342.68 60.98 53560.74 88888.00 2014-12-16 04:48:39.906 350 15342.69 60.90 53560.75 88888.00 2014-12-16 04:48:40.406 350 15342.71 60.90 53560.73 88888.00 2014-12-16 04:48:40.906 350 15342.76 60.86 53560.61 88888.00 2014-12-16 04:48:41.406 350 15342.80 60.87 53560.61 88888.00 2014-12-16 04:48:41.906 350 15342.83 60.88 53560.64 88888.00 2014-12-16 04:48:42.406 350 15342.82 60.96 53560.68 88888.00 2014-12-16 04:48:42.906 350 15342.83 60.99 53560.65 88888.00 2014-12-16 04:48:43.406 350 15342.87 60.95 53560.64 88888.00 2014-12-16 04:48:43.906 350 15342.89 60.97 53560.74 88888.00 2014-12-16 04:48:44.406 350 15342.87 60.99 53560.80 88888.00 2014-12-16 04:48:44.906 350 15342.86 60.97 53560.78 88888.00 2014-12-16 04:48:45.406 350 15342.90 60.99 53560.78 88888.00 2014-12-16 04:48:45.906 350 15342.95 61.00 53560.80 88888.00 2014-12-16 04:48:46.406 350 15342.91 61.03 53560.82 88888.00 2014-12-16 04:48:46.906 350 15342.86 61.01 53560.77 88888.00 2014-12-16 04:48:47.406 350 15342.87 61.05 53560.74 88888.00 2014-12-16 04:48:47.906 350 15342.87 61.13 53560.77 88888.00 2014-12-16 04:48:48.406 350 15342.92 61.12 53560.82 88888.00 2014-12-16 04:48:48.906 350 15342.92 61.13 53560.88 88888.00 2014-12-16 04:48:49.406 350 15342.90 61.16 53560.92 88888.00 2014-12-16 04:48:49.906 350 15342.88 61.17 53560.92 88888.00 2014-12-16 04:48:50.406 350 15342.85 61.17 53560.89 88888.00 2014-12-16 04:48:50.906 350 15342.86 61.15 53560.90 88888.00 2014-12-16 04:48:51.406 350 15342.83 61.10 53560.91 88888.00 2014-12-16 04:48:51.906 350 15342.85 61.13 53560.89 88888.00 2014-12-16 04:48:52.406 350 15342.85 61.12 53560.88 88888.00 2014-12-16 04:48:52.906 350 15342.80 61.06 53560.86 88888.00 2014-12-16 04:48:53.406 350 15342.79 61.07 53560.82 88888.00 2014-12-16 04:48:53.906 350 15342.81 61.09 53560.85 88888.00 2014-12-16 04:48:54.406 350 15342.79 61.14 53560.89 88888.00 2014-12-16 04:48:54.906 350 15342.80 61.15 53560.94 88888.00 2014-12-16 04:48:55.406 350 15342.80 61.17 53560.97 88888.00 2014-12-16 04:48:55.906 350 15342.79 61.16 53560.98 88888.00 2014-12-16 04:48:56.406 350 15342.77 61.12 53560.99 88888.00 2014-12-16 04:48:56.906 350 15342.71 61.14 53561.02 88888.00 2014-12-16 04:48:57.406 350 15342.76 61.14 53561.04 88888.00 2014-12-16 04:48:57.906 350 15342.80 61.06 53561.05 88888.00 2014-12-16 04:48:58.406 350 15342.78 61.05 53560.97 88888.00 2014-12-16 04:48:58.906 350 15342.77 61.16 53560.91 88888.00 2014-12-16 04:48:59.406 350 15342.77 61.21 53560.96 88888.00 2014-12-16 04:48:59.906 350 15342.77 61.23 53560.98 88888.00 2014-12-16 04:49:00.406 350 15342.78 61.23 53561.00 88888.00 2014-12-16 04:49:00.906 350 15342.79 61.24 53561.02 88888.00 2014-12-16 04:49:01.406 350 15342.74 61.23 53561.04 88888.00 2014-12-16 04:49:01.906 350 15342.73 61.16 53561.05 88888.00 2014-12-16 04:49:02.406 350 15342.76 61.17 53561.02 88888.00 2014-12-16 04:49:02.906 350 15342.77 61.12 53561.05 88888.00 2014-12-16 04:49:03.406 350 15342.79 61.07 53561.01 88888.00 2014-12-16 04:49:03.906 350 15342.78 61.01 53561.02 88888.00 2014-12-16 04:49:04.406 350 15342.81 61.01 53561.02 88888.00 2014-12-16 04:49:04.906 350 15342.80 61.13 53560.98 88888.00 2014-12-16 04:49:05.406 350 15342.82 61.06 53560.95 88888.00 2014-12-16 04:49:05.906 350 15342.79 61.05 53560.99 88888.00 2014-12-16 04:49:06.406 350 15342.80 61.10 53560.93 88888.00 2014-12-16 04:49:06.906 350 15342.86 61.12 53560.93 88888.00 2014-12-16 04:49:07.406 350 15342.83 61.14 53560.97 88888.00 2014-12-16 04:49:07.906 350 15342.87 61.07 53561.02 88888.00 2014-12-16 04:49:08.406 350 15342.86 60.97 53561.02 88888.00 2014-12-16 04:49:08.906 350 15342.82 60.97 53561.05 88888.00 2014-12-16 04:49:09.406 350 15342.86 61.00 53561.05 88888.00 2014-12-16 04:49:09.906 350 15342.90 61.07 53561.03 88888.00 2014-12-16 04:49:10.406 350 15342.88 61.09 53560.97 88888.00 2014-12-16 04:49:10.906 350 15342.88 61.09 53560.91 88888.00 2014-12-16 04:49:11.406 350 15342.88 61.14 53560.88 88888.00 2014-12-16 04:49:11.906 350 15342.82 61.13 53560.92 88888.00 2014-12-16 04:49:12.406 350 15342.80 61.13 53560.93 88888.00 2014-12-16 04:49:12.906 350 15342.83 61.14 53560.94 88888.00 2014-12-16 04:49:13.406 350 15342.87 61.05 53560.96 88888.00 2014-12-16 04:49:13.906 350 15342.87 60.99 53560.95 88888.00 2014-12-16 04:49:14.406 350 15342.85 61.04 53560.98 88888.00 2014-12-16 04:49:14.906 350 15342.87 61.08 53560.99 88888.00 2014-12-16 04:49:15.406 350 15342.92 61.07 53560.96 88888.00 2014-12-16 04:49:15.906 350 15342.94 61.05 53560.93 88888.00 2014-12-16 04:49:16.406 350 15342.88 61.08 53560.95 88888.00 2014-12-16 04:49:16.906 350 15342.87 61.08 53560.93 88888.00 2014-12-16 04:49:17.406 350 15342.85 60.97 53560.99 88888.00 2014-12-16 04:49:17.906 350 15342.82 60.93 53560.99 88888.00 2014-12-16 04:49:18.406 350 15342.89 60.95 53560.98 88888.00 2014-12-16 04:49:18.906 350 15342.87 60.96 53561.01 88888.00 2014-12-16 04:49:19.406 350 15342.80 60.96 53561.01 88888.00 2014-12-16 04:49:19.906 350 15342.79 61.01 53561.00 88888.00 2014-12-16 04:49:20.406 350 15342.83 61.01 53561.01 88888.00 2014-12-16 04:49:20.906 350 15342.86 61.00 53561.00 88888.00 2014-12-16 04:49:21.406 350 15342.82 60.96 53561.03 88888.00 2014-12-16 04:49:21.906 350 15342.71 60.96 53561.02 88888.00 2014-12-16 04:49:22.406 350 15342.67 60.98 53560.95 88888.00 2014-12-16 04:49:22.906 350 15342.72 61.09 53560.92 88888.00 2014-12-16 04:49:23.406 350 15342.70 61.06 53560.88 88888.00 2014-12-16 04:49:23.906 350 15342.72 61.00 53560.89 88888.00 2014-12-16 04:49:24.406 350 15342.71 60.98 53560.95 88888.00 2014-12-16 04:49:24.906 350 15342.69 61.03 53560.96 88888.00 2014-12-16 04:49:25.406 350 15342.69 61.05 53560.98 88888.00 2014-12-16 04:49:25.906 350 15342.71 61.05 53560.98 88888.00 2014-12-16 04:49:26.406 350 15342.67 61.00 53560.97 88888.00 2014-12-16 04:49:26.906 350 15342.68 61.04 53560.95 88888.00 2014-12-16 04:49:27.406 350 15342.64 61.12 53560.93 88888.00 2014-12-16 04:49:27.906 350 15342.67 61.08 53560.91 88888.00 2014-12-16 04:49:28.406 350 15342.65 61.12 53560.90 88888.00 2014-12-16 04:49:28.906 350 15342.65 61.04 53560.85 88888.00 2014-12-16 04:49:29.406 350 15342.65 60.99 53560.84 88888.00 2014-12-16 04:49:29.906 350 15342.70 60.98 53560.82 88888.00 2014-12-16 04:49:30.406 350 15342.69 61.04 53560.86 88888.00 2014-12-16 04:49:30.906 350 15342.67 60.99 53560.89 88888.00 2014-12-16 04:49:31.406 350 15342.69 60.93 53560.90 88888.00 2014-12-16 04:49:31.906 350 15342.69 60.89 53560.86 88888.00 2014-12-16 04:49:32.406 350 15342.68 60.84 53560.88 88888.00 2014-12-16 04:49:32.906 350 15342.70 60.83 53560.88 88888.00 2014-12-16 04:49:33.406 350 15342.68 60.86 53560.88 88888.00 2014-12-16 04:49:33.906 350 15342.71 60.83 53560.88 88888.00 2014-12-16 04:49:34.406 350 15342.72 60.92 53560.84 88888.00 2014-12-16 04:49:34.906 350 15342.68 60.92 53560.78 88888.00 2014-12-16 04:49:35.406 350 15342.63 60.89 53560.84 88888.00 2014-12-16 04:49:35.906 350 15342.59 60.90 53560.84 88888.00 2014-12-16 04:49:36.406 350 15342.63 60.99 53560.82 88888.00 2014-12-16 04:49:36.906 350 15342.65 60.97 53560.81 88888.00 2014-12-16 04:49:37.406 350 15342.69 60.93 53560.83 88888.00 2014-12-16 04:49:37.906 350 15342.68 60.87 53560.83 88888.00 2014-12-16 04:49:38.406 350 15342.65 60.77 53560.81 88888.00 2014-12-16 04:49:38.906 350 15342.64 60.78 53560.83 88888.00 2014-12-16 04:49:39.406 350 15342.65 60.73 53560.82 88888.00 2014-12-16 04:49:39.906 350 15342.67 60.71 53560.81 88888.00 2014-12-16 04:49:40.406 350 15342.67 60.74 53560.78 88888.00 2014-12-16 04:49:40.906 350 15342.63 60.77 53560.76 88888.00 2014-12-16 04:49:41.406 350 15342.61 60.71 53560.78 88888.00 2014-12-16 04:49:41.906 350 15342.63 60.72 53560.70 88888.00 2014-12-16 04:49:42.406 350 15342.67 60.78 53560.70 88888.00 2014-12-16 04:49:42.906 350 15342.72 60.79 53560.76 88888.00 2014-12-16 04:49:43.406 350 15342.70 60.78 53560.77 88888.00 2014-12-16 04:49:43.906 350 15342.72 60.78 53560.79 88888.00 2014-12-16 04:49:44.406 350 15342.74 60.77 53560.85 88888.00 2014-12-16 04:49:44.906 350 15342.73 60.70 53560.84 88888.00 2014-12-16 04:49:45.406 350 15342.67 60.61 53560.78 88888.00 2014-12-16 04:49:45.906 350 15342.68 60.67 53560.73 88888.00 2014-12-16 04:49:46.406 350 15342.67 60.71 53560.71 88888.00 2014-12-16 04:49:46.906 350 15342.62 60.75 53560.68 88888.00 2014-12-16 04:49:47.406 350 15342.68 60.79 53560.70 88888.00 2014-12-16 04:49:47.906 350 15342.64 60.78 53560.73 88888.00 2014-12-16 04:49:48.406 350 15342.60 60.80 53560.76 88888.00 2014-12-16 04:49:48.906 350 15342.62 60.77 53560.79 88888.00 2014-12-16 04:49:49.406 350 15342.63 60.70 53560.77 88888.00 2014-12-16 04:49:49.906 350 15342.62 60.70 53560.76 88888.00 2014-12-16 04:49:50.406 350 15342.62 60.73 53560.81 88888.00 2014-12-16 04:49:50.906 350 15342.68 60.67 53560.75 88888.00 2014-12-16 04:49:51.406 350 15342.68 60.65 53560.78 88888.00 2014-12-16 04:49:51.906 350 15342.63 60.65 53560.78 88888.00 2014-12-16 04:49:52.406 350 15342.69 60.70 53560.73 88888.00 2014-12-16 04:49:52.906 350 15342.67 60.73 53560.71 88888.00 2014-12-16 04:49:53.406 350 15342.64 60.72 53560.70 88888.00 2014-12-16 04:49:53.906 350 15342.69 60.67 53560.69 88888.00 2014-12-16 04:49:54.406 350 15342.69 60.56 53560.72 88888.00 2014-12-16 04:49:54.906 350 15342.65 60.56 53560.72 88888.00 2014-12-16 04:49:55.406 350 15342.62 60.55 53560.75 88888.00 2014-12-16 04:49:55.906 350 15342.65 60.62 53560.74 88888.00 2014-12-16 04:49:56.406 350 15342.63 60.62 53560.72 88888.00 2014-12-16 04:49:56.906 350 15342.64 60.57 53560.68 88888.00 2014-12-16 04:49:57.406 350 15342.64 60.54 53560.64 88888.00 2014-12-16 04:49:57.906 350 15342.61 60.48 53560.64 88888.00 2014-12-16 04:49:58.406 350 15342.62 60.52 53560.61 88888.00 2014-12-16 04:49:58.906 350 15342.64 60.54 53560.61 88888.00 2014-12-16 04:49:59.406 350 15342.62 60.49 53560.59 88888.00 2014-12-16 04:49:59.906 350 15342.60 60.51 53560.56 88888.00 2014-12-16 04:50:00.406 350 15342.62 60.52 53560.55 88888.00 2014-12-16 04:50:00.906 350 15342.63 60.52 53560.56 88888.00 2014-12-16 04:50:01.406 350 15342.63 60.51 53560.61 88888.00 2014-12-16 04:50:01.906 350 15342.61 60.45 53560.62 88888.00 2014-12-16 04:50:02.406 350 15342.59 60.43 53560.60 88888.00 2014-12-16 04:50:02.906 350 15342.56 60.48 53560.58 88888.00 2014-12-16 04:50:03.406 350 15342.59 60.54 53560.55 88888.00 2014-12-16 04:50:03.906 350 15342.56 60.52 53560.53 88888.00 2014-12-16 04:50:04.406 350 15342.54 60.48 53560.54 88888.00 2014-12-16 04:50:04.906 350 15342.53 60.46 53560.52 88888.00 2014-12-16 04:50:05.406 350 15342.53 60.41 53560.50 88888.00 2014-12-16 04:50:05.906 350 15342.52 60.43 53560.49 88888.00 2014-12-16 04:50:06.406 350 15342.58 60.40 53560.50 88888.00 2014-12-16 04:50:06.906 350 15342.55 60.35 53560.53 88888.00 2014-12-16 04:50:07.406 350 15342.59 60.37 53560.56 88888.00 2014-12-16 04:50:07.906 350 15342.53 60.41 53560.57 88888.00 2014-12-16 04:50:08.406 350 15342.58 60.41 53560.58 88888.00 2014-12-16 04:50:08.906 350 15342.58 60.41 53560.55 88888.00 2014-12-16 04:50:09.406 350 15342.56 60.36 53560.53 88888.00 2014-12-16 04:50:09.906 350 15342.56 60.39 53560.51 88888.00 2014-12-16 04:50:10.406 350 15342.59 60.39 53560.45 88888.00 2014-12-16 04:50:10.906 350 15342.61 60.45 53560.42 88888.00 2014-12-16 04:50:11.406 350 15342.61 60.48 53560.45 88888.00 2014-12-16 04:50:11.906 350 15342.61 60.45 53560.44 88888.00 2014-12-16 04:50:12.406 350 15342.58 60.40 53560.40 88888.00 2014-12-16 04:50:12.906 350 15342.56 60.36 53560.42 88888.00 2014-12-16 04:50:13.406 350 15342.60 60.40 53560.43 88888.00 2014-12-16 04:50:13.906 350 15342.60 60.41 53560.45 88888.00 2014-12-16 04:50:14.406 350 15342.62 60.41 53560.49 88888.00 2014-12-16 04:50:14.906 350 15342.64 60.37 53560.55 88888.00 2014-12-16 04:50:15.406 350 15342.64 60.35 53560.50 88888.00 2014-12-16 04:50:15.906 350 15342.64 60.27 53560.45 88888.00 2014-12-16 04:50:16.406 350 15342.62 60.30 53560.32 88888.00 2014-12-16 04:50:16.906 350 15342.64 60.31 53560.28 88888.00 2014-12-16 04:50:17.406 350 15342.64 60.31 53560.34 88888.00 2014-12-16 04:50:17.906 350 15342.68 60.34 53560.34 88888.00 2014-12-16 04:50:18.406 350 15342.71 60.38 53560.30 88888.00 2014-12-16 04:50:18.906 350 15342.67 60.40 53560.35 88888.00 2014-12-16 04:50:19.406 350 15342.65 60.36 53560.34 88888.00 2014-12-16 04:50:19.906 350 15342.64 60.27 53560.30 88888.00 2014-12-16 04:50:20.406 350 15342.63 60.34 53560.28 88888.00 2014-12-16 04:50:20.906 350 15342.64 60.27 53560.34 88888.00 2014-12-16 04:50:21.406 350 15342.76 60.17 53560.41 88888.00 2014-12-16 04:50:21.906 350 15342.72 60.19 53560.38 88888.00 2014-12-16 04:50:22.406 350 15342.71 60.25 53560.31 88888.00 2014-12-16 04:50:22.906 350 15342.70 60.19 53560.28 88888.00 2014-12-16 04:50:23.406 350 15342.70 60.19 53560.31 88888.00 2014-12-16 04:50:23.906 350 15342.69 60.19 53560.32 88888.00 2014-12-16 04:50:24.406 350 15342.64 60.19 53560.32 88888.00 2014-12-16 04:50:24.906 350 15342.64 60.17 53560.33 88888.00 2014-12-16 04:50:25.406 350 15342.63 60.17 53560.37 88888.00 2014-12-16 04:50:25.906 350 15342.58 60.15 53560.39 88888.00 2014-12-16 04:50:26.406 350 15342.60 60.15 53560.37 88888.00 2014-12-16 04:50:26.906 350 15342.61 60.14 53560.36 88888.00 2014-12-16 04:50:27.406 350 15342.63 60.12 53560.35 88888.00 2014-12-16 04:50:27.906 350 15342.59 60.13 53560.34 88888.00 2014-12-16 04:50:28.406 350 15342.60 60.21 53560.30 88888.00 2014-12-16 04:50:28.906 350 15342.58 60.21 53560.27 88888.00 2014-12-16 04:50:29.406 350 15342.56 60.21 53560.25 88888.00 2014-12-16 04:50:29.906 350 15342.55 60.12 53560.29 88888.00 2014-12-16 04:50:30.406 350 15342.55 60.15 53560.28 88888.00 2014-12-16 04:50:30.906 350 15342.56 60.17 53560.31 88888.00 2014-12-16 04:50:31.406 350 15342.56 60.14 53560.30 88888.00 2014-12-16 04:50:31.906 350 15342.58 60.19 53560.30 88888.00 2014-12-16 04:50:32.406 350 15342.56 60.15 53560.32 88888.00 2014-12-16 04:50:32.906 350 15342.58 60.11 53560.32 88888.00 2014-12-16 04:50:33.406 350 15342.54 60.06 53560.31 88888.00 2014-12-16 04:50:33.906 350 15342.56 60.12 53560.25 88888.00 2014-12-16 04:50:34.406 350 15342.54 60.14 53560.28 88888.00 2014-12-16 04:50:34.906 350 15342.50 60.11 53560.28 88888.00 2014-12-16 04:50:35.406 350 15342.50 60.10 53560.27 88888.00 2014-12-16 04:50:35.906 350 15342.52 60.10 53560.28 88888.00 2014-12-16 04:50:36.406 350 15342.53 60.13 53560.28 88888.00 2014-12-16 04:50:36.906 350 15342.54 60.14 53560.28 88888.00 2014-12-16 04:50:37.406 350 15342.53 60.14 53560.28 88888.00 2014-12-16 04:50:37.906 350 15342.50 60.06 53560.29 88888.00 2014-12-16 04:50:38.406 350 15342.52 59.99 53560.31 88888.00 2014-12-16 04:50:38.906 350 15342.50 60.04 53560.31 88888.00 2014-12-16 04:50:39.407 350 15342.45 60.08 53560.30 88888.00 2014-12-16 04:50:39.907 350 15342.44 60.17 53560.21 88888.00 2014-12-16 04:50:40.407 350 15342.47 60.17 53560.15 88888.00 2014-12-16 04:50:40.907 350 15342.51 60.17 53560.17 88888.00 2014-12-16 04:50:41.407 350 15342.52 60.17 53560.20 88888.00 2014-12-16 04:50:41.907 350 15342.46 60.17 53560.31 88888.00 2014-12-16 04:50:42.407 350 15342.49 60.13 53560.31 88888.00 2014-12-16 04:50:42.907 350 15342.51 60.09 53560.28 88888.00 2014-12-16 04:50:43.407 350 15342.51 60.03 53560.24 88888.00 2014-12-16 04:50:43.907 350 15342.53 60.03 53560.25 88888.00 2014-12-16 04:50:44.407 350 15342.53 60.03 53560.24 88888.00 2014-12-16 04:50:44.907 350 15342.53 60.00 53560.20 88888.00 2014-12-16 04:50:45.407 350 15342.51 59.96 53560.18 88888.00 2014-12-16 04:50:45.907 350 15342.53 59.96 53560.17 88888.00 2014-12-16 04:50:46.407 350 15342.59 59.93 53560.13 88888.00 2014-12-16 04:50:46.907 350 15342.59 59.87 53560.10 88888.00 2014-12-16 04:50:47.407 350 15342.62 59.88 53560.14 88888.00 2014-12-16 04:50:47.907 350 15342.62 59.95 53560.16 88888.00 2014-12-16 04:50:48.407 350 15342.56 59.95 53560.14 88888.00 2014-12-16 04:50:48.907 350 15342.58 59.87 53560.16 88888.00 2014-12-16 04:50:49.407 350 15342.58 59.80 53560.16 88888.00 2014-12-16 04:50:49.907 350 15342.58 59.89 53560.20 88888.00 2014-12-16 04:50:50.407 350 15342.55 59.93 53560.16 88888.00 2014-12-16 04:50:50.907 350 15342.60 59.96 53560.11 88888.00 2014-12-16 04:50:51.407 350 15342.58 59.96 53560.12 88888.00 2014-12-16 04:50:51.907 350 15342.50 59.92 53560.05 88888.00 2014-12-16 04:50:52.407 350 15342.54 59.92 53560.05 88888.00 2014-12-16 04:50:52.907 350 15342.59 59.93 53560.05 88888.00 2014-12-16 04:50:53.407 350 15342.58 59.92 53560.05 88888.00 2014-12-16 04:50:53.907 350 15342.54 59.88 53560.09 88888.00 2014-12-16 04:50:54.407 350 15342.54 59.86 53560.11 88888.00 2014-12-16 04:50:54.907 350 15342.54 59.86 53560.12 88888.00 2014-12-16 04:50:55.407 350 15342.50 59.89 53560.10 88888.00 2014-12-16 04:50:55.907 350 15342.51 59.91 53560.08 88888.00 2014-12-16 04:50:56.407 350 15342.52 59.82 53560.08 88888.00 2014-12-16 04:50:56.907 350 15342.53 59.78 53560.07 88888.00 2014-12-16 04:50:57.407 350 15342.53 59.74 53560.11 88888.00 2014-12-16 04:50:57.907 350 15342.52 59.77 53560.08 88888.00 2014-12-16 04:50:58.407 350 15342.51 59.76 53560.03 88888.00 2014-12-16 04:50:58.907 350 15342.53 59.77 53560.00 88888.00 2014-12-16 04:50:59.407 350 15342.53 59.82 53559.98 88888.00 2014-12-16 04:50:59.907 350 15342.52 59.78 53560.01 88888.00 2014-12-16 04:51:00.407 350 15342.52 59.76 53560.01 88888.00 2014-12-16 04:51:00.907 350 15342.51 59.80 53560.08 88888.00 2014-12-16 04:51:01.407 350 15342.50 59.87 53560.09 88888.00 2014-12-16 04:51:01.907 350 15342.52 59.83 53560.09 88888.00 2014-12-16 04:51:02.407 350 15342.53 59.76 53560.08 88888.00 2014-12-16 04:51:02.907 350 15342.49 59.71 53560.15 88888.00 2014-12-16 04:51:03.407 350 15342.51 59.68 53560.11 88888.00 2014-12-16 04:51:03.907 350 15342.50 59.62 53560.05 88888.00 2014-12-16 04:51:04.407 350 15342.46 59.65 53559.99 88888.00 2014-12-16 04:51:04.907 350 15342.51 59.66 53559.96 88888.00 2014-12-16 04:51:05.407 350 15342.46 59.59 53560.00 88888.00 2014-12-16 04:51:05.907 350 15342.51 59.51 53560.00 88888.00 2014-12-16 04:51:06.407 350 15342.54 59.46 53559.98 88888.00 2014-12-16 04:51:06.907 350 15342.58 59.51 53560.02 88888.00 2014-12-16 04:51:07.407 350 15342.56 59.53 53560.04 88888.00 2014-12-16 04:51:07.907 350 15342.59 59.52 53560.01 88888.00 2014-12-16 04:51:08.407 350 15342.60 59.49 53559.94 88888.00 2014-12-16 04:51:08.907 350 15342.61 59.52 53559.95 88888.00 2014-12-16 04:51:09.407 350 15342.59 59.52 53559.95 88888.00 2014-12-16 04:51:09.907 350 15342.53 59.57 53559.95 88888.00 2014-12-16 04:51:10.407 350 15342.56 59.57 53559.93 88888.00 2014-12-16 04:51:10.907 350 15342.61 59.57 53559.93 88888.00 2014-12-16 04:51:11.407 350 15342.63 59.56 53559.88 88888.00 2014-12-16 04:51:11.907 350 15342.64 59.48 53559.88 88888.00 2014-12-16 04:51:12.407 350 15342.63 59.42 53559.91 88888.00 2014-12-16 04:51:12.907 350 15342.61 59.42 53559.93 88888.00 2014-12-16 04:51:13.407 350 15342.61 59.46 53559.94 88888.00 2014-12-16 04:51:13.907 350 15342.62 59.41 53559.95 88888.00 2014-12-16 04:51:14.407 350 15342.62 59.39 53559.94 88888.00 2014-12-16 04:51:14.907 350 15342.54 59.41 53559.94 88888.00 2014-12-16 04:51:15.407 350 15342.52 59.37 53559.88 88888.00 2014-12-16 04:51:15.907 350 15342.53 59.33 53559.82 88888.00 2014-12-16 04:51:16.407 350 15342.51 59.28 53559.81 88888.00 2014-12-16 04:51:16.907 350 15342.51 59.26 53559.85 88888.00 2014-12-16 04:51:17.407 350 15342.62 59.26 53559.91 88888.00 2014-12-16 04:51:17.907 350 15342.60 59.27 53559.91 88888.00 2014-12-16 04:51:18.407 350 15342.56 59.30 53559.92 88888.00 2014-12-16 04:51:18.907 350 15342.54 59.30 53559.91 88888.00 2014-12-16 04:51:19.407 350 15342.55 59.26 53559.89 88888.00 2014-12-16 04:51:19.907 350 15342.53 59.36 53559.85 88888.00 2014-12-16 04:51:20.407 350 15342.56 59.35 53559.84 88888.00 2014-12-16 04:51:20.907 350 15342.56 59.30 53559.83 88888.00 2014-12-16 04:51:21.407 350 15342.56 59.31 53559.79 88888.00 2014-12-16 04:51:21.907 350 15342.52 59.28 53559.72 88888.00 2014-12-16 04:51:22.407 350 15342.52 59.16 53559.76 88888.00 2014-12-16 04:51:22.907 350 15342.52 59.20 53559.74 88888.00 2014-12-16 04:51:23.407 350 15342.58 59.23 53559.79 88888.00 2014-12-16 04:51:23.907 350 15342.53 59.15 53559.81 88888.00 2014-12-16 04:51:24.407 350 15342.51 59.19 53559.80 88888.00 2014-12-16 04:51:24.907 350 15342.51 59.22 53559.81 88888.00 2014-12-16 04:51:25.407 350 15342.47 59.18 53559.79 88888.00 2014-12-16 04:51:25.907 350 15342.44 59.06 53559.77 88888.00 2014-12-16 04:51:26.407 350 15342.45 59.09 53559.79 88888.00 2014-12-16 04:51:26.907 350 15342.46 59.11 53559.77 88888.00 2014-12-16 04:51:27.407 350 15342.44 59.09 53559.72 88888.00 2014-12-16 04:51:27.907 350 15342.38 59.05 53559.68 88888.00 2014-12-16 04:51:28.407 350 15342.35 59.11 53559.63 88888.00 2014-12-16 04:51:28.907 350 15342.35 59.16 53559.68 88888.00 2014-12-16 04:51:29.407 350 15342.32 59.15 53559.65 88888.00 2014-12-16 04:51:29.907 350 15342.28 59.11 53559.70 88888.00 2014-12-16 04:51:30.407 350 15342.28 59.09 53559.71 88888.00 2014-12-16 04:51:30.907 350 15342.28 59.08 53559.70 88888.00 2014-12-16 04:51:31.407 350 15342.29 59.05 53559.73 88888.00 2014-12-16 04:51:31.907 350 15342.27 59.01 53559.72 88888.00 2014-12-16 04:51:32.407 350 15342.27 59.07 53559.69 88888.00 2014-12-16 04:51:32.907 350 15342.28 59.22 53559.69 88888.00 2014-12-16 04:51:33.407 350 15342.24 59.15 53559.65 88888.00 2014-12-16 04:51:33.907 350 15342.24 59.16 53559.55 88888.00 2014-12-16 04:51:34.407 350 15342.26 59.18 53559.55 88888.00 2014-12-16 04:51:34.907 350 15342.18 59.14 53559.60 88888.00 2014-12-16 04:51:35.407 350 15342.15 59.08 53559.63 88888.00 2014-12-16 04:51:35.907 350 15342.19 59.08 53559.65 88888.00 2014-12-16 04:51:36.407 350 15342.20 59.14 53559.68 88888.00 2014-12-16 04:51:36.907 350 15342.23 59.14 53559.72 88888.00 2014-12-16 04:51:37.407 350 15342.18 59.10 53559.69 88888.00 2014-12-16 04:51:37.907 350 15342.17 59.00 53559.68 88888.00 2014-12-16 04:51:38.407 350 15342.15 59.00 53559.64 88888.00 2014-12-16 04:51:38.907 350 15342.15 59.06 53559.58 88888.00 2014-12-16 04:51:39.407 350 15342.19 59.04 53559.54 88888.00 2014-12-16 04:51:39.907 350 15342.16 58.94 53559.54 88888.00 2014-12-16 04:51:40.407 350 15342.15 58.94 53559.50 88888.00 2014-12-16 04:51:40.907 350 15342.13 58.97 53559.49 88888.00 2014-12-16 04:51:41.407 350 15342.10 58.98 53559.52 88888.00 2014-12-16 04:51:41.907 350 15342.07 58.90 53559.56 88888.00 2014-12-16 04:51:42.407 350 15342.06 58.92 53559.53 88888.00 2014-12-16 04:51:42.907 350 15342.10 58.94 53559.52 88888.00 2014-12-16 04:51:43.407 350 15342.10 58.93 53559.49 88888.00 2014-12-16 04:51:43.907 350 15342.07 58.93 53559.48 88888.00 2014-12-16 04:51:44.407 350 15342.04 58.93 53559.46 88888.00 2014-12-16 04:51:44.907 350 15342.10 58.90 53559.43 88888.00 2014-12-16 04:51:45.407 350 15342.14 58.91 53559.39 88888.00 2014-12-16 04:51:45.907 350 15342.09 58.90 53559.36 88888.00 2014-12-16 04:51:46.407 350 15342.06 58.92 53559.33 88888.00 2014-12-16 04:51:46.907 350 15342.07 58.92 53559.29 88888.00 2014-12-16 04:51:47.407 350 15342.04 58.91 53559.27 88888.00 2014-12-16 04:51:47.907 350 15342.01 58.91 53559.26 88888.00 2014-12-16 04:51:48.407 350 15342.00 58.90 53559.29 88888.00 2014-12-16 04:51:48.907 350 15341.97 58.88 53559.29 88888.00 2014-12-16 04:51:49.407 350 15341.93 59.00 53559.23 88888.00 2014-12-16 04:51:49.907 350 15342.04 59.04 53559.28 88888.00 2014-12-16 04:51:50.407 350 15342.04 58.90 53559.28 88888.00 2014-12-16 04:51:50.907 350 15341.97 58.87 53559.28 88888.00 2014-12-16 04:51:51.407 350 15341.93 58.82 53559.22 88888.00 2014-12-16 04:51:51.907 350 15341.93 58.82 53559.23 88888.00 2014-12-16 04:51:52.407 350 15341.91 58.78 53559.21 88888.00 2014-12-16 04:51:52.907 350 15341.90 58.68 53559.17 88888.00 2014-12-16 04:51:53.407 350 15341.93 58.66 53559.16 88888.00 2014-12-16 04:51:53.907 350 15341.95 58.71 53559.24 88888.00 2014-12-16 04:51:54.407 350 15341.88 58.74 53559.28 88888.00 2014-12-16 04:51:54.907 350 15341.91 58.72 53559.29 88888.00 2014-12-16 04:51:55.407 350 15341.88 58.74 53559.29 88888.00 2014-12-16 04:51:55.907 350 15341.91 58.67 53559.29 88888.00 2014-12-16 04:51:56.407 350 15341.92 58.70 53559.31 88888.00 2014-12-16 04:51:56.907 350 15341.88 58.67 53559.27 88888.00 2014-12-16 04:51:57.407 350 15341.89 58.65 53559.22 88888.00 2014-12-16 04:51:57.907 350 15341.86 58.59 53559.22 88888.00 2014-12-16 04:51:58.407 350 15341.87 58.58 53559.22 88888.00 2014-12-16 04:51:58.907 350 15341.86 58.64 53559.19 88888.00 2014-12-16 04:51:59.407 350 15341.80 58.72 53559.17 88888.00 2014-12-16 04:51:59.907 350 15341.77 58.67 53559.20 88888.00 2014-12-16 04:52:00.407 350 15341.74 58.62 53559.20 88888.00 2014-12-16 04:52:00.907 350 15341.77 58.59 53559.19 88888.00 2014-12-16 04:52:01.407 350 15341.83 58.53 53559.17 88888.00 2014-12-16 04:52:01.907 350 15341.81 58.46 53559.20 88888.00 2014-12-16 04:52:02.407 350 15341.77 58.48 53559.20 88888.00 2014-12-16 04:52:02.907 350 15341.78 58.44 53559.17 88888.00 2014-12-16 04:52:03.407 350 15341.73 58.39 53559.12 88888.00 2014-12-16 04:52:03.907 350 15341.75 58.39 53559.13 88888.00 2014-12-16 04:52:04.407 350 15341.75 58.44 53559.10 88888.00 2014-12-16 04:52:04.907 350 15341.72 58.48 53559.10 88888.00 2014-12-16 04:52:05.407 350 15341.77 58.55 53559.12 88888.00 2014-12-16 04:52:05.907 350 15341.73 58.59 53559.10 88888.00 2014-12-16 04:52:06.407 350 15341.68 58.58 53559.12 88888.00 2014-12-16 04:52:06.907 350 15341.69 58.59 53559.17 88888.00 2014-12-16 04:52:07.407 350 15341.74 58.57 53559.14 88888.00 2014-12-16 04:52:07.907 350 15341.73 58.55 53559.10 88888.00 2014-12-16 04:52:08.407 350 15341.70 58.48 53559.10 88888.00 2014-12-16 04:52:08.907 350 15341.69 58.42 53559.12 88888.00 2014-12-16 04:52:09.407 350 15341.70 58.45 53559.10 88888.00 2014-12-16 04:52:09.907 350 15341.65 58.53 53559.08 88888.00 2014-12-16 04:52:10.407 350 15341.68 58.54 53559.12 88888.00 2014-12-16 04:52:10.907 350 15341.68 58.56 53559.09 88888.00 2014-12-16 04:52:11.407 350 15341.65 58.53 53559.08 88888.00 2014-12-16 04:52:11.907 350 15341.62 58.53 53559.06 88888.00 2014-12-16 04:52:12.407 350 15341.65 58.54 53559.10 88888.00 2014-12-16 04:52:12.907 350 15341.69 58.47 53559.10 88888.00 2014-12-16 04:52:13.407 350 15341.68 58.45 53559.03 88888.00 2014-12-16 04:52:13.907 350 15341.65 58.39 53558.99 88888.00 2014-12-16 04:52:14.407 350 15341.69 58.39 53558.99 88888.00 2014-12-16 04:52:14.907 350 15341.67 58.33 53558.96 88888.00 2014-12-16 04:52:15.407 350 15341.71 58.29 53558.91 88888.00 2014-12-16 04:52:15.907 350 15341.69 58.30 53558.94 88888.00 2014-12-16 04:52:16.407 350 15341.71 58.30 53558.97 88888.00 2014-12-16 04:52:16.907 350 15341.72 58.36 53558.99 88888.00 2014-12-16 04:52:17.407 350 15341.71 58.37 53558.95 88888.00 2014-12-16 04:52:17.907 350 15341.72 58.37 53558.95 88888.00 2014-12-16 04:52:18.407 350 15341.73 58.39 53558.96 88888.00 2014-12-16 04:52:18.907 350 15341.75 58.44 53558.93 88888.00 2014-12-16 04:52:19.407 350 15341.70 58.40 53558.92 88888.00 2014-12-16 04:52:19.907 350 15341.62 58.39 53558.95 88888.00 2014-12-16 04:52:20.407 350 15341.58 58.40 53558.95 88888.00 2014-12-16 04:52:20.907 350 15341.61 58.45 53558.96 88888.00 2014-12-16 04:52:21.407 350 15341.62 58.42 53558.94 88888.00 2014-12-16 04:52:21.907 350 15341.68 58.46 53558.92 88888.00 2014-12-16 04:52:22.407 350 15341.68 58.44 53558.92 88888.00 2014-12-16 04:52:22.907 350 15341.68 58.38 53558.91 88888.00 2014-12-16 04:52:23.407 350 15341.61 58.32 53558.93 88888.00 2014-12-16 04:52:23.907 350 15341.59 58.32 53558.94 88888.00 2014-12-16 04:52:24.407 350 15341.58 58.28 53558.96 88888.00 2014-12-16 04:52:24.907 350 15341.58 58.31 53559.00 88888.00 2014-12-16 04:52:25.407 350 15341.62 58.35 53558.98 88888.00 2014-12-16 04:52:25.907 350 15341.61 58.35 53558.97 88888.00 2014-12-16 04:52:26.407 350 15341.61 58.39 53558.99 88888.00 2014-12-16 04:52:26.907 350 15341.59 58.45 53558.95 88888.00 2014-12-16 04:52:27.407 350 15341.60 58.46 53558.89 88888.00 2014-12-16 04:52:27.907 350 15341.52 58.41 53558.90 88888.00 2014-12-16 04:52:28.407 350 15341.52 58.33 53558.96 88888.00 2014-12-16 04:52:28.907 350 15341.54 58.35 53558.91 88888.00 2014-12-16 04:52:29.407 350 15341.53 58.40 53558.88 88888.00 2014-12-16 04:52:29.907 350 15341.53 58.35 53558.92 88888.00 2014-12-16 04:52:30.407 350 15341.52 58.32 53558.93 88888.00 2014-12-16 04:52:30.907 350 15341.46 58.35 53558.95 88888.00 2014-12-16 04:52:31.407 350 15341.50 58.33 53558.94 88888.00 2014-12-16 04:52:31.907 350 15341.54 58.33 53558.95 88888.00 2014-12-16 04:52:32.407 350 15341.56 58.32 53558.94 88888.00 2014-12-16 04:52:32.907 350 15341.55 58.29 53558.89 88888.00 2014-12-16 04:52:33.407 350 15341.54 58.24 53558.84 88888.00 2014-12-16 04:52:33.907 350 15341.56 58.25 53558.82 88888.00 2014-12-16 04:52:34.407 350 15341.54 58.30 53558.84 88888.00 2014-12-16 04:52:34.907 350 15341.55 58.30 53558.80 88888.00 2014-12-16 04:52:35.407 350 15341.59 58.33 53558.80 88888.00 2014-12-16 04:52:35.907 350 15341.63 58.39 53558.86 88888.00 2014-12-16 04:52:36.407 350 15341.63 58.39 53558.90 88888.00 2014-12-16 04:52:36.907 350 15341.64 58.38 53558.91 88888.00 2014-12-16 04:52:37.407 350 15341.65 58.30 53558.91 88888.00 2014-12-16 04:52:37.907 350 15341.64 58.22 53558.92 88888.00 2014-12-16 04:52:38.407 350 15341.65 58.19 53558.90 88888.00 2014-12-16 04:52:38.907 350 15341.67 58.19 53558.84 88888.00 2014-12-16 04:52:39.407 350 15341.67 58.27 53558.78 88888.00 2014-12-16 04:52:39.907 350 15341.70 58.31 53558.78 88888.00 2014-12-16 04:52:40.407 350 15341.74 58.25 53558.74 88888.00 2014-12-16 04:52:40.907 350 15341.79 58.16 53558.77 88888.00 2014-12-16 04:52:41.407 350 15341.78 58.12 53558.80 88888.00 2014-12-16 04:52:41.907 350 15341.79 58.12 53558.81 88888.00 2014-12-16 04:52:42.407 350 15341.73 58.16 53558.81 88888.00 2014-12-16 04:52:42.907 350 15341.75 58.25 53558.80 88888.00 2014-12-16 04:52:43.407 350 15341.73 58.23 53558.83 88888.00 2014-12-16 04:52:43.907 350 15341.74 58.21 53558.88 88888.00 2014-12-16 04:52:44.407 350 15341.75 58.20 53558.89 88888.00 2014-12-16 04:52:44.907 350 15341.74 58.16 53558.87 88888.00 2014-12-16 04:52:45.407 350 15341.74 58.16 53558.80 88888.00 2014-12-16 04:52:45.907 350 15341.79 58.15 53558.81 88888.00 2014-12-16 04:52:46.407 350 15341.86 58.11 53558.78 88888.00 2014-12-16 04:52:46.907 350 15341.90 58.19 53558.79 88888.00 2014-12-16 04:52:47.407 350 15341.87 58.11 53558.82 88888.00 2014-12-16 04:52:47.907 350 15341.87 58.03 53558.87 88888.00 2014-12-16 04:52:48.407 350 15341.88 58.03 53558.90 88888.00 2014-12-16 04:52:48.907 350 15341.86 58.05 53558.88 88888.00 2014-12-16 04:52:49.407 350 15341.87 58.02 53558.86 88888.00 2014-12-16 04:52:49.907 350 15341.91 57.99 53558.87 88888.00 2014-12-16 04:52:50.407 350 15341.90 57.96 53558.82 88888.00 2014-12-16 04:52:50.907 350 15341.89 57.97 53558.80 88888.00 2014-12-16 04:52:51.407 350 15341.90 57.98 53558.76 88888.00 2014-12-16 04:52:51.907 350 15341.89 57.96 53558.75 88888.00 2014-12-16 04:52:52.407 350 15341.86 57.97 53558.75 88888.00 2014-12-16 04:52:52.907 350 15341.87 58.02 53558.79 88888.00 2014-12-16 04:52:53.407 350 15341.88 57.98 53558.83 88888.00 2014-12-16 04:52:53.907 350 15341.89 57.95 53558.80 88888.00 2014-12-16 04:52:54.407 350 15341.89 57.95 53558.79 88888.00 2014-12-16 04:52:54.907 350 15341.88 57.94 53558.79 88888.00 2014-12-16 04:52:55.407 350 15341.90 58.03 53558.76 88888.00 2014-12-16 04:52:55.907 350 15341.90 58.04 53558.76 88888.00 2014-12-16 04:52:56.407 350 15341.88 58.06 53558.77 88888.00 2014-12-16 04:52:56.907 350 15341.89 58.07 53558.76 88888.00 2014-12-16 04:52:57.407 350 15341.89 58.11 53558.77 88888.00 2014-12-16 04:52:57.907 350 15341.91 58.09 53558.77 88888.00 2014-12-16 04:52:58.407 350 15341.93 58.06 53558.82 88888.00 2014-12-16 04:52:58.907 350 15341.90 57.97 53558.79 88888.00 2014-12-16 04:52:59.407 350 15341.95 57.92 53558.78 88888.00 2014-12-16 04:52:59.907 350 15341.95 57.90 53558.80 88888.00 2014-12-16 04:53:00.407 350 15341.97 57.88 53558.82 88888.00 2014-12-16 04:53:00.907 350 15341.97 57.86 53558.79 88888.00 2014-12-16 04:53:01.407 350 15341.97 57.89 53558.84 88888.00 2014-12-16 04:53:01.907 350 15341.91 57.94 53558.89 88888.00 2014-12-16 04:53:02.407 350 15341.92 57.95 53558.89 88888.00 2014-12-16 04:53:02.907 350 15341.88 57.95 53558.84 88888.00 2014-12-16 04:53:03.407 350 15341.82 57.95 53558.81 88888.00 2014-12-16 04:53:03.907 350 15341.79 57.92 53558.81 88888.00 2014-12-16 04:53:04.407 350 15341.81 57.94 53558.89 88888.00 2014-12-16 04:53:04.907 350 15341.79 57.90 53558.87 88888.00 2014-12-16 04:53:05.407 350 15341.78 57.88 53558.84 88888.00 2014-12-16 04:53:05.907 350 15341.79 57.86 53558.80 88888.00 2014-12-16 04:53:06.407 350 15341.78 57.76 53558.87 88888.00 2014-12-16 04:53:06.907 350 15341.81 57.72 53558.88 88888.00 2014-12-16 04:53:07.407 350 15341.82 57.78 53558.83 88888.00 2014-12-16 04:53:07.907 350 15341.81 57.85 53558.84 88888.00 2014-12-16 04:53:08.407 350 15341.79 57.92 53558.79 88888.00 2014-12-16 04:53:08.907 350 15341.79 57.87 53558.78 88888.00 2014-12-16 04:53:09.407 350 15341.79 57.78 53558.82 88888.00 2014-12-16 04:53:09.907 350 15341.81 57.80 53558.79 88888.00 2014-12-16 04:53:10.407 350 15341.83 57.81 53558.74 88888.00 2014-12-16 04:53:10.907 350 15341.79 57.79 53558.76 88888.00 2014-12-16 04:53:11.407 350 15341.81 57.80 53558.80 88888.00 2014-12-16 04:53:11.907 350 15341.81 57.87 53558.77 88888.00 2014-12-16 04:53:12.407 350 15341.78 57.90 53558.82 88888.00 2014-12-16 04:53:12.907 350 15341.89 57.87 53558.80 88888.00 2014-12-16 04:53:13.407 350 15341.87 57.89 53558.84 88888.00 2014-12-16 04:53:13.907 350 15341.86 57.84 53558.88 88888.00 2014-12-16 04:53:14.407 350 15341.87 57.76 53558.82 88888.00 2014-12-16 04:53:14.907 350 15341.82 57.76 53558.75 88888.00 2014-12-16 04:53:15.407 350 15341.86 57.78 53558.71 88888.00 2014-12-16 04:53:15.907 350 15341.82 57.79 53558.68 88888.00 2014-12-16 04:53:16.407 350 15341.81 57.77 53558.68 88888.00 2014-12-16 04:53:16.907 350 15341.83 57.76 53558.71 88888.00 2014-12-16 04:53:17.407 350 15341.83 57.76 53558.75 88888.00 2014-12-16 04:53:17.907 350 15341.83 57.75 53558.78 88888.00 2014-12-16 04:53:18.407 350 15341.82 57.70 53558.82 88888.00 2014-12-16 04:53:18.907 350 15341.87 57.67 53558.84 88888.00 2014-12-16 04:53:19.407 350 15341.83 57.71 53558.79 88888.00 2014-12-16 04:53:19.907 350 15341.84 57.78 53558.80 88888.00 2014-12-16 04:53:20.407 350 15341.88 57.77 53558.77 88888.00 2014-12-16 04:53:20.907 350 15341.86 57.72 53558.73 88888.00 2014-12-16 04:53:21.407 350 15341.83 57.68 53558.71 88888.00 2014-12-16 04:53:21.907 350 15341.78 57.61 53558.69 88888.00 2014-12-16 04:53:22.407 350 15341.80 57.57 53558.76 88888.00 2014-12-16 04:53:22.907 350 15341.83 57.53 53558.81 88888.00 2014-12-16 04:53:23.407 350 15341.82 57.61 53558.71 88888.00 2014-12-16 04:53:23.907 350 15341.83 57.60 53558.70 88888.00 2014-12-16 04:53:24.407 350 15341.90 57.63 53558.75 88888.00 2014-12-16 04:53:24.907 350 15341.93 57.66 53558.81 88888.00 2014-12-16 04:53:25.407 350 15341.98 57.64 53558.87 88888.00 2014-12-16 04:53:25.907 350 15341.93 57.61 53558.84 88888.00 2014-12-16 04:53:26.407 350 15341.90 57.62 53558.86 88888.00 2014-12-16 04:53:26.907 350 15341.84 57.55 53558.77 88888.00 2014-12-16 04:53:27.407 350 15341.91 57.55 53558.74 88888.00 2014-12-16 04:53:27.907 350 15341.88 57.53 53558.72 88888.00 2014-12-16 04:53:28.407 350 15341.89 57.47 53558.71 88888.00 2014-12-16 04:53:28.907 350 15341.95 57.46 53558.74 88888.00 2014-12-16 04:53:29.407 350 15341.99 57.53 53558.75 88888.00 2014-12-16 04:53:29.907 350 15341.99 57.53 53558.70 88888.00 2014-12-16 04:53:30.407 350 15341.93 57.52 53558.69 88888.00 2014-12-16 04:53:30.907 350 15341.95 57.51 53558.69 88888.00 2014-12-16 04:53:31.407 350 15341.97 57.45 53558.70 88888.00 2014-12-16 04:53:31.907 350 15342.00 57.44 53558.74 88888.00 2014-12-16 04:53:32.407 350 15341.95 57.52 53558.68 88888.00 2014-12-16 04:53:32.907 350 15341.97 57.55 53558.68 88888.00 2014-12-16 04:53:33.407 350 15341.98 57.51 53558.68 88888.00 2014-12-16 04:53:33.907 350 15341.91 57.54 53558.60 88888.00 2014-12-16 04:53:34.407 350 15341.91 57.46 53558.63 88888.00 2014-12-16 04:53:34.907 350 15341.90 57.36 53558.69 88888.00 2014-12-16 04:53:35.407 350 15341.90 57.37 53558.68 88888.00 2014-12-16 04:53:35.907 350 15341.91 57.47 53558.66 88888.00 2014-12-16 04:53:36.407 350 15341.97 57.53 53558.72 88888.00 2014-12-16 04:53:36.907 350 15341.97 57.47 53558.69 88888.00 2014-12-16 04:53:37.407 350 15341.95 57.38 53558.67 88888.00 2014-12-16 04:53:37.907 350 15341.97 57.36 53558.69 88888.00 2014-12-16 04:53:38.407 350 15341.96 57.33 53558.73 88888.00 2014-12-16 04:53:38.907 350 15341.98 57.29 53558.68 88888.00 2014-12-16 04:53:39.407 350 15341.97 57.34 53558.62 88888.00 2014-12-16 04:53:39.907 350 15341.98 57.33 53558.63 88888.00 2014-12-16 04:53:40.407 350 15341.99 57.32 53558.68 88888.00 2014-12-16 04:53:40.907 350 15341.98 57.33 53558.70 88888.00 2014-12-16 04:53:41.407 350 15342.01 57.38 53558.69 88888.00 2014-12-16 04:53:41.907 350 15342.05 57.45 53558.71 88888.00 2014-12-16 04:53:42.407 350 15341.98 57.45 53558.77 88888.00 2014-12-16 04:53:42.907 350 15341.99 57.44 53558.76 88888.00 2014-12-16 04:53:43.407 350 15341.93 57.42 53558.76 88888.00 2014-12-16 04:53:43.907 350 15341.97 57.36 53558.77 88888.00 2014-12-16 04:53:44.407 350 15341.95 57.34 53558.76 88888.00 2014-12-16 04:53:44.907 350 15341.95 57.34 53558.70 88888.00 2014-12-16 04:53:45.407 350 15341.92 57.35 53558.69 88888.00 2014-12-16 04:53:45.907 350 15341.93 57.33 53558.67 88888.00 2014-12-16 04:53:46.407 350 15341.98 57.27 53558.71 88888.00 2014-12-16 04:53:46.907 350 15342.01 57.25 53558.73 88888.00 2014-12-16 04:53:47.407 350 15342.00 57.18 53558.76 88888.00 2014-12-16 04:53:47.907 350 15342.01 57.16 53558.78 88888.00 2014-12-16 04:53:48.407 350 15342.00 57.12 53558.78 88888.00 2014-12-16 04:53:48.907 350 15342.01 57.15 53558.83 88888.00 2014-12-16 04:53:49.407 350 15342.00 57.17 53558.79 88888.00 2014-12-16 04:53:49.907 350 15341.99 57.21 53558.79 88888.00 2014-12-16 04:53:50.407 350 15342.00 57.23 53558.79 88888.00 2014-12-16 04:53:50.907 350 15342.02 57.23 53558.81 88888.00 2014-12-16 04:53:51.407 350 15341.99 57.18 53558.77 88888.00 2014-12-16 04:53:51.907 350 15341.99 57.16 53558.79 88888.00 2014-12-16 04:53:52.407 350 15342.04 57.14 53558.78 88888.00 2014-12-16 04:53:52.907 350 15342.06 57.18 53558.79 88888.00 2014-12-16 04:53:53.407 350 15342.07 57.20 53558.80 88888.00 2014-12-16 04:53:53.907 350 15342.08 57.23 53558.83 88888.00 2014-12-16 04:53:54.407 350 15342.14 57.25 53558.90 88888.00 2014-12-16 04:53:54.907 350 15342.13 57.25 53558.90 88888.00 2014-12-16 04:53:55.407 350 15342.13 57.23 53558.86 88888.00 2014-12-16 04:53:55.907 350 15342.10 57.23 53558.84 88888.00 2014-12-16 04:53:56.407 350 15342.11 57.25 53558.84 88888.00 2014-12-16 04:53:56.907 350 15342.11 57.28 53558.77 88888.00 2014-12-16 04:53:57.407 350 15342.10 57.30 53558.77 88888.00 2014-12-16 04:53:57.907 350 15342.15 57.35 53558.80 88888.00 2014-12-16 04:53:58.407 350 15342.18 57.32 53558.86 88888.00 2014-12-16 04:53:58.907 350 15342.19 57.25 53558.91 88888.00 2014-12-16 04:53:59.407 350 15342.19 57.19 53558.93 88888.00 2014-12-16 04:53:59.907 350 15342.23 57.21 53558.92 88888.00 2014-12-16 04:54:00.407 350 15342.27 57.29 53558.93 88888.00 2014-12-16 04:54:00.907 350 15342.32 57.26 53558.94 88888.00 2014-12-16 04:54:01.407 350 15342.33 57.27 53558.91 88888.00 2014-12-16 04:54:01.907 350 15342.31 57.28 53558.88 88888.00 2014-12-16 04:54:02.407 350 15342.35 57.28 53558.86 88888.00 2014-12-16 04:54:02.907 350 15342.35 57.30 53558.89 88888.00 2014-12-16 04:54:03.407 350 15342.36 57.29 53558.84 88888.00 2014-12-16 04:54:03.907 350 15342.37 57.20 53558.83 88888.00 2014-12-16 04:54:04.407 350 15342.35 57.24 53558.91 88888.00 2014-12-16 04:54:04.907 350 15342.37 57.16 53558.93 88888.00 2014-12-16 04:54:05.407 350 15342.43 57.11 53558.95 88888.00 2014-12-16 04:54:05.907 350 15342.46 57.11 53558.96 88888.00 2014-12-16 04:54:06.407 350 15342.45 57.09 53558.98 88888.00 2014-12-16 04:54:06.907 350 15342.44 57.11 53558.99 88888.00 2014-12-16 04:54:07.407 350 15342.42 57.11 53558.96 88888.00 2014-12-16 04:54:07.907 350 15342.45 57.06 53558.99 88888.00 2014-12-16 04:54:08.407 350 15342.44 57.04 53558.98 88888.00 2014-12-16 04:54:08.907 350 15342.42 57.12 53558.97 88888.00 2014-12-16 04:54:09.407 350 15342.43 57.24 53558.92 88888.00 2014-12-16 04:54:09.907 350 15342.46 57.27 53558.96 88888.00 2014-12-16 04:54:10.407 350 15342.52 57.24 53558.96 88888.00 2014-12-16 04:54:10.907 350 15342.49 57.25 53558.99 88888.00 2014-12-16 04:54:11.407 350 15342.47 57.26 53558.97 88888.00 2014-12-16 04:54:11.907 350 15342.44 57.30 53559.00 88888.00 2014-12-16 04:54:12.407 350 15342.45 57.33 53558.99 88888.00 2014-12-16 04:54:12.907 350 15342.45 57.28 53559.02 88888.00 2014-12-16 04:54:13.407 350 15342.45 57.23 53559.03 88888.00 2014-12-16 04:54:13.907 350 15342.43 57.19 53559.10 88888.00 2014-12-16 04:54:14.407 350 15342.37 57.15 53559.04 88888.00 2014-12-16 04:54:14.907 350 15342.41 57.14 53559.04 88888.00 2014-12-16 04:54:15.407 350 15342.42 57.17 53559.04 88888.00 2014-12-16 04:54:15.907 350 15342.42 57.17 53559.07 88888.00 2014-12-16 04:54:16.407 350 15342.44 57.20 53559.10 88888.00 2014-12-16 04:54:16.907 350 15342.46 57.18 53559.11 88888.00 2014-12-16 04:54:17.407 350 15342.47 57.19 53559.16 88888.00 2014-12-16 04:54:17.907 350 15342.44 57.15 53559.15 88888.00 2014-12-16 04:54:18.407 350 15342.50 57.17 53559.14 88888.00 2014-12-16 04:54:18.907 350 15342.45 57.16 53559.16 88888.00 2014-12-16 04:54:19.407 350 15342.45 57.15 53559.13 88888.00 2014-12-16 04:54:19.907 350 15342.51 57.08 53559.09 88888.00 2014-12-16 04:54:20.407 350 15342.51 57.15 53559.06 88888.00 2014-12-16 04:54:20.907 350 15342.49 57.23 53559.06 88888.00 2014-12-16 04:54:21.407 350 15342.46 57.29 53559.02 88888.00 2014-12-16 04:54:21.907 350 15342.47 57.32 53559.02 88888.00 2014-12-16 04:54:22.407 350 15342.52 57.29 53559.08 88888.00 2014-12-16 04:54:22.907 350 15342.51 57.29 53559.08 88888.00 2014-12-16 04:54:23.407 350 15342.52 57.29 53559.12 88888.00 2014-12-16 04:54:23.907 350 15342.50 57.23 53559.14 88888.00 2014-12-16 04:54:24.407 350 15342.53 57.12 53559.14 88888.00 2014-12-16 04:54:24.907 350 15342.54 57.19 53559.15 88888.00 2014-12-16 04:54:25.407 350 15342.53 57.25 53559.17 88888.00 2014-12-16 04:54:25.907 350 15342.53 57.21 53559.17 88888.00 2014-12-16 04:54:26.407 350 15342.55 57.25 53559.17 88888.00 2014-12-16 04:54:26.907 350 15342.55 57.24 53559.14 88888.00 2014-12-16 04:54:27.407 350 15342.49 57.21 53559.14 88888.00 2014-12-16 04:54:27.907 350 15342.55 57.15 53559.15 88888.00 2014-12-16 04:54:28.407 350 15342.59 57.12 53559.16 88888.00 2014-12-16 04:54:28.907 350 15342.55 57.17 53559.15 88888.00 2014-12-16 04:54:29.407 350 15342.55 57.21 53559.21 88888.00 2014-12-16 04:54:29.907 350 15342.60 57.18 53559.20 88888.00 2014-12-16 04:54:30.407 350 15342.54 57.15 53559.20 88888.00 2014-12-16 04:54:30.907 350 15342.52 57.08 53559.19 88888.00 2014-12-16 04:54:31.407 350 15342.53 57.04 53559.22 88888.00 2014-12-16 04:54:31.907 350 15342.54 57.02 53559.26 88888.00 2014-12-16 04:54:32.407 350 15342.56 57.16 53559.22 88888.00 2014-12-16 04:54:32.907 350 15342.62 57.20 53559.20 88888.00 2014-12-16 04:54:33.407 350 15342.62 57.14 53559.16 88888.00 2014-12-16 04:54:33.907 350 15342.61 57.08 53559.19 88888.00 2014-12-16 04:54:34.407 350 15342.61 57.08 53559.19 88888.00 2014-12-16 04:54:34.907 350 15342.58 57.15 53559.24 88888.00 2014-12-16 04:54:35.407 350 15342.55 57.10 53559.26 88888.00 2014-12-16 04:54:35.907 350 15342.52 57.04 53559.31 88888.00 2014-12-16 04:54:36.407 350 15342.49 56.99 53559.37 88888.00 2014-12-16 04:54:36.907 350 15342.53 57.02 53559.38 88888.00 2014-12-16 04:54:37.407 350 15342.56 57.08 53559.36 88888.00 2014-12-16 04:54:37.907 350 15342.53 57.09 53559.38 88888.00 2014-12-16 04:54:38.407 350 15342.51 57.15 53559.30 88888.00 2014-12-16 04:54:38.907 350 15342.47 57.03 53559.21 88888.00 2014-12-16 04:54:39.407 350 15342.44 57.00 53559.30 88888.00 2014-12-16 04:54:39.907 350 15342.47 57.06 53559.35 88888.00 2014-12-16 04:54:40.407 350 15342.47 57.07 53559.38 88888.00 2014-12-16 04:54:40.907 350 15342.49 57.07 53559.36 88888.00 2014-12-16 04:54:41.407 350 15342.47 57.06 53559.36 88888.00 2014-12-16 04:54:41.907 350 15342.50 57.06 53559.39 88888.00 2014-12-16 04:54:42.407 350 15342.45 56.95 53559.38 88888.00 2014-12-16 04:54:42.907 350 15342.44 56.90 53559.39 88888.00 2014-12-16 04:54:43.407 350 15342.45 56.92 53559.40 88888.00 2014-12-16 04:54:43.907 350 15342.47 57.01 53559.35 88888.00 2014-12-16 04:54:44.407 350 15342.47 56.93 53559.34 88888.00 2014-12-16 04:54:44.907 350 15342.47 56.84 53559.37 88888.00 2014-12-16 04:54:45.407 350 15342.46 56.81 53559.36 88888.00 2014-12-16 04:54:45.907 350 15342.50 56.82 53559.34 88888.00 2014-12-16 04:54:46.407 350 15342.49 56.88 53559.32 88888.00 2014-12-16 04:54:46.907 350 15342.45 56.83 53559.35 88888.00 2014-12-16 04:54:47.407 350 15342.44 56.80 53559.39 88888.00 2014-12-16 04:54:47.907 350 15342.43 56.78 53559.43 88888.00 2014-12-16 04:54:48.407 350 15342.43 56.83 53559.51 88888.00 2014-12-16 04:54:48.907 350 15342.46 56.85 53559.52 88888.00 2014-12-16 04:54:49.407 350 15342.47 56.73 53559.50 88888.00 2014-12-16 04:54:49.907 350 15342.50 56.65 53559.51 88888.00 2014-12-16 04:54:50.407 350 15342.50 56.64 53559.51 88888.00 2014-12-16 04:54:50.907 350 15342.52 56.63 53559.47 88888.00 2014-12-16 04:54:51.407 350 15342.47 56.65 53559.49 88888.00 2014-12-16 04:54:51.907 350 15342.43 56.69 53559.44 88888.00 2014-12-16 04:54:52.407 350 15342.40 56.65 53559.42 88888.00 2014-12-16 04:54:52.907 350 15342.38 56.66 53559.43 88888.00 2014-12-16 04:54:53.407 350 15342.41 56.67 53559.44 88888.00 2014-12-16 04:54:53.907 350 15342.40 56.66 53559.43 88888.00 2014-12-16 04:54:54.407 350 15342.41 56.67 53559.43 88888.00 2014-12-16 04:54:54.907 350 15342.47 56.72 53559.47 88888.00 2014-12-16 04:54:55.407 350 15342.44 56.71 53559.43 88888.00 2014-12-16 04:54:55.907 350 15342.36 56.68 53559.44 88888.00 2014-12-16 04:54:56.407 350 15342.36 56.67 53559.47 88888.00 2014-12-16 04:54:56.907 350 15342.36 56.62 53559.44 88888.00 2014-12-16 04:54:57.407 350 15342.37 56.63 53559.50 88888.00 2014-12-16 04:54:57.907 350 15342.36 56.67 53559.46 88888.00 2014-12-16 04:54:58.407 350 15342.33 56.64 53559.48 88888.00 2014-12-16 04:54:58.907 350 15342.29 56.68 53559.49 88888.00 2014-12-16 04:54:59.407 350 15342.27 56.67 53559.46 88888.00 2014-12-16 04:54:59.907 350 15342.27 56.63 53559.43 88888.00 2014-12-16 04:55:00.407 350 15342.29 56.57 53559.44 88888.00 2014-12-16 04:55:00.907 350 15342.31 56.59 53559.46 88888.00 2014-12-16 04:55:01.407 350 15342.29 56.60 53559.43 88888.00 2014-12-16 04:55:01.907 350 15342.27 56.65 53559.47 88888.00 2014-12-16 04:55:02.407 350 15342.22 56.68 53559.43 88888.00 2014-12-16 04:55:02.907 350 15342.16 56.71 53559.38 88888.00 2014-12-16 04:55:03.407 350 15342.17 56.67 53559.34 88888.00 2014-12-16 04:55:03.907 350 15342.19 56.76 53559.34 88888.00 2014-12-16 04:55:04.407 350 15342.16 56.73 53559.32 88888.00 2014-12-16 04:55:04.907 350 15342.14 56.69 53559.32 88888.00 2014-12-16 04:55:05.407 350 15342.17 56.66 53559.35 88888.00 2014-12-16 04:55:05.907 350 15342.17 56.66 53559.35 88888.00 2014-12-16 04:55:06.407 350 15342.17 56.69 53559.35 88888.00 2014-12-16 04:55:06.907 350 15342.16 56.67 53559.35 88888.00 2014-12-16 04:55:07.407 350 15342.10 56.59 53559.33 88888.00 2014-12-16 04:55:07.907 350 15342.06 56.56 53559.32 88888.00 2014-12-16 04:55:08.407 350 15342.01 56.59 53559.31 88888.00 2014-12-16 04:55:08.907 350 15341.97 56.63 53559.31 88888.00 2014-12-16 04:55:09.407 350 15342.01 56.59 53559.35 88888.00 2014-12-16 04:55:09.907 350 15341.99 56.54 53559.31 88888.00 2014-12-16 04:55:10.407 350 15341.98 56.62 53559.26 88888.00 2014-12-16 04:55:10.907 350 15342.00 56.65 53559.28 88888.00 2014-12-16 04:55:11.407 350 15341.98 56.67 53559.30 88888.00 2014-12-16 04:55:11.907 350 15341.98 56.63 53559.31 88888.00 2014-12-16 04:55:12.407 350 15341.95 56.59 53559.30 88888.00 2014-12-16 04:55:12.907 350 15341.96 56.62 53559.30 88888.00 2014-12-16 04:55:13.407 350 15341.93 56.58 53559.27 88888.00 2014-12-16 04:55:13.907 350 15341.88 56.55 53559.27 88888.00 2014-12-16 04:55:14.407 350 15341.89 56.46 53559.28 88888.00 2014-12-16 04:55:14.907 350 15341.89 56.41 53559.26 88888.00 2014-12-16 04:55:15.407 350 15341.88 56.40 53559.26 88888.00 2014-12-16 04:55:15.907 350 15341.88 56.40 53559.29 88888.00 2014-12-16 04:55:16.407 350 15341.86 56.37 53559.22 88888.00 2014-12-16 04:55:16.907 350 15341.88 56.30 53559.28 88888.00 2014-12-16 04:55:17.407 350 15341.90 56.30 53559.30 88888.00 2014-12-16 04:55:17.907 350 15341.86 56.32 53559.29 88888.00 2014-12-16 04:55:18.407 350 15341.86 56.39 53559.27 88888.00 2014-12-16 04:55:18.907 350 15341.84 56.46 53559.24 88888.00 2014-12-16 04:55:19.407 350 15341.87 56.49 53559.26 88888.00 2014-12-16 04:55:19.907 350 15341.87 56.43 53559.30 88888.00 2014-12-16 04:55:20.407 350 15341.86 56.41 53559.24 88888.00 2014-12-16 04:55:20.907 350 15341.82 56.48 53559.22 88888.00 2014-12-16 04:55:21.407 350 15341.80 56.50 53559.22 88888.00 2014-12-16 04:55:21.907 350 15341.81 56.50 53559.24 88888.00 2014-12-16 04:55:22.407 350 15341.84 56.50 53559.23 88888.00 2014-12-16 04:55:22.907 350 15341.80 56.37 53559.22 88888.00 2014-12-16 04:55:23.407 350 15341.82 56.29 53559.27 88888.00 2014-12-16 04:55:23.907 350 15341.79 56.28 53559.30 88888.00 2014-12-16 04:55:24.407 350 15341.79 56.34 53559.28 88888.00 2014-12-16 04:55:24.907 350 15341.78 56.41 53559.26 88888.00 2014-12-16 04:55:25.407 350 15341.83 56.46 53559.23 88888.00 2014-12-16 04:55:25.907 350 15341.80 56.48 53559.20 88888.00 2014-12-16 04:55:26.407 350 15341.81 56.47 53559.18 88888.00 2014-12-16 04:55:26.907 350 15341.84 56.42 53559.18 88888.00 2014-12-16 04:55:27.407 350 15341.82 56.41 53559.23 88888.00 2014-12-16 04:55:27.907 350 15341.83 56.47 53559.22 88888.00 2014-12-16 04:55:28.407 350 15341.83 56.37 53559.26 88888.00 2014-12-16 04:55:28.907 350 15341.88 56.36 53559.26 88888.00 2014-12-16 04:55:29.407 350 15341.87 56.40 53559.26 88888.00 2014-12-16 04:55:29.907 350 15341.83 56.43 53559.30 88888.00 2014-12-16 04:55:30.407 350 15341.80 56.45 53559.26 88888.00 2014-12-16 04:55:30.907 350 15341.79 56.49 53559.28 88888.00 2014-12-16 04:55:31.407 350 15341.78 56.43 53559.27 88888.00 2014-12-16 04:55:31.907 350 15341.79 56.33 53559.28 88888.00 2014-12-16 04:55:32.407 350 15341.78 56.30 53559.22 88888.00 2014-12-16 04:55:32.907 350 15341.77 56.34 53559.17 88888.00 2014-12-16 04:55:33.407 350 15341.79 56.34 53559.18 88888.00 2014-12-16 04:55:33.907 350 15341.82 56.38 53559.17 88888.00 2014-12-16 04:55:34.407 350 15341.78 56.45 53559.17 88888.00 2014-12-16 04:55:34.907 350 15341.75 56.42 53559.19 88888.00 2014-12-16 04:55:35.407 350 15341.81 56.37 53559.23 88888.00 2014-12-16 04:55:35.907 350 15341.75 56.39 53559.26 88888.00 2014-12-16 04:55:36.407 350 15341.77 56.40 53559.21 88888.00 2014-12-16 04:55:36.907 350 15341.75 56.36 53559.20 88888.00 2014-12-16 04:55:37.407 350 15341.75 56.25 53559.19 88888.00 2014-12-16 04:55:37.907 350 15341.74 56.34 53559.23 88888.00 2014-12-16 04:55:38.407 350 15341.74 56.33 53559.21 88888.00 2014-12-16 04:55:38.907 350 15341.81 56.26 53559.15 88888.00 2014-12-16 04:55:39.407 350 15341.87 56.26 53559.15 88888.00 2014-12-16 04:55:39.907 350 15341.80 56.30 53559.18 88888.00 2014-12-16 04:55:40.407 350 15341.80 56.32 53559.14 88888.00 2014-12-16 04:55:40.907 350 15341.81 56.31 53559.18 88888.00 2014-12-16 04:55:41.407 350 15341.81 56.29 53559.22 88888.00 2014-12-16 04:55:41.907 350 15341.82 56.28 53559.27 88888.00 2014-12-16 04:55:42.407 350 15341.83 56.37 53559.22 88888.00 2014-12-16 04:55:42.907 350 15341.83 56.36 53559.20 88888.00 2014-12-16 04:55:43.407 350 15341.80 56.30 53559.23 88888.00 2014-12-16 04:55:43.907 350 15341.81 56.29 53559.22 88888.00 2014-12-16 04:55:44.407 350 15341.82 56.32 53559.18 88888.00 2014-12-16 04:55:44.907 350 15341.83 56.37 53559.24 88888.00 2014-12-16 04:55:45.407 350 15341.87 56.37 53559.27 88888.00 2014-12-16 04:55:45.907 350 15341.87 56.29 53559.30 88888.00 2014-12-16 04:55:46.407 350 15341.89 56.21 53559.27 88888.00 2014-12-16 04:55:46.907 350 15341.88 56.17 53559.26 88888.00 2014-12-16 04:55:47.407 350 15341.86 56.19 53559.26 88888.00 2014-12-16 04:55:47.907 350 15341.82 56.17 53559.28 88888.00 2014-12-16 04:55:48.407 350 15341.82 56.25 53559.29 88888.00 2014-12-16 04:55:48.907 350 15341.82 56.23 53559.28 88888.00 2014-12-16 04:55:49.407 350 15341.78 56.20 53559.27 88888.00 2014-12-16 04:55:49.907 350 15341.79 56.16 53559.27 88888.00 2014-12-16 04:55:50.407 350 15341.78 56.17 53559.26 88888.00 2014-12-16 04:55:50.907 350 15341.72 56.20 53559.24 88888.00 2014-12-16 04:55:51.407 350 15341.70 56.20 53559.26 88888.00 2014-12-16 04:55:51.907 350 15341.72 56.21 53559.30 88888.00 2014-12-16 04:55:52.407 350 15341.72 56.25 53559.32 88888.00 2014-12-16 04:55:52.907 350 15341.71 56.24 53559.35 88888.00 2014-12-16 04:55:53.407 350 15341.72 56.25 53559.34 88888.00 2014-12-16 04:55:53.907 350 15341.71 56.21 53559.33 88888.00 2014-12-16 04:55:54.407 350 15341.71 56.26 53559.27 88888.00 2014-12-16 04:55:54.907 350 15341.72 56.30 53559.28 88888.00 2014-12-16 04:55:55.407 350 15341.72 56.25 53559.32 88888.00 2014-12-16 04:55:55.907 350 15341.72 56.22 53559.32 88888.00 2014-12-16 04:55:56.407 350 15341.73 56.11 53559.24 88888.00 2014-12-16 04:55:56.907 350 15341.75 56.11 53559.20 88888.00 2014-12-16 04:55:57.407 350 15341.65 56.19 53559.23 88888.00 2014-12-16 04:55:57.907 350 15341.63 56.25 53559.22 88888.00 2014-12-16 04:55:58.407 350 15341.63 56.24 53559.22 88888.00 2014-12-16 04:55:58.907 350 15341.63 56.21 53559.30 88888.00 2014-12-16 04:55:59.407 350 15341.63 56.17 53559.32 88888.00 2014-12-16 04:55:59.907 350 15341.60 56.15 53559.32 88888.00 2014-12-16 04:56:00.407 350 15341.60 56.11 53559.32 88888.00 2014-12-16 04:56:00.907 350 15341.58 56.11 53559.28 88888.00 2014-12-16 04:56:01.407 350 15341.63 56.09 53559.23 88888.00 2014-12-16 04:56:01.907 350 15341.62 56.08 53559.22 88888.00 2014-12-16 04:56:02.407 350 15341.60 56.13 53559.21 88888.00 2014-12-16 04:56:02.907 350 15341.63 56.13 53559.16 88888.00 2014-12-16 04:56:03.407 350 15341.62 56.13 53559.14 88888.00 2014-12-16 04:56:03.907 350 15341.64 56.12 53559.14 88888.00 2014-12-16 04:56:04.408 350 15341.68 56.08 53559.26 88888.00 2014-12-16 04:56:04.908 350 15341.73 56.12 53559.37 88888.00 2014-12-16 04:56:05.408 350 15341.70 56.14 53559.36 88888.00 2014-12-16 04:56:05.908 350 15341.70 56.13 53559.30 88888.00 2014-12-16 04:56:06.408 350 15341.72 56.08 53559.29 88888.00 2014-12-16 04:56:06.908 350 15341.70 56.03 53559.31 88888.00 2014-12-16 04:56:07.408 350 15341.70 56.04 53559.32 88888.00 2014-12-16 04:56:07.908 350 15341.65 56.06 53559.23 88888.00 2014-12-16 04:56:08.408 350 15341.63 56.09 53559.18 88888.00 2014-12-16 04:56:08.908 350 15341.68 56.07 53559.20 88888.00 2014-12-16 04:56:09.408 350 15341.69 56.12 53559.28 88888.00 2014-12-16 04:56:09.908 350 15341.67 56.11 53559.28 88888.00 2014-12-16 04:56:10.408 350 15341.69 56.15 53559.29 88888.00 2014-12-16 04:56:10.908 350 15341.63 56.08 53559.34 88888.00 2014-12-16 04:56:11.408 350 15341.65 56.12 53559.34 88888.00 2014-12-16 04:56:11.908 350 15341.67 56.14 53559.34 88888.00 2014-12-16 04:56:12.408 350 15341.65 56.15 53559.38 88888.00 2014-12-16 04:56:12.908 350 15341.72 56.16 53559.32 88888.00 2014-12-16 04:56:13.408 350 15341.73 56.17 53559.31 88888.00 2014-12-16 04:56:13.908 350 15341.72 56.16 53559.23 88888.00 2014-12-16 04:56:14.408 350 15341.68 56.21 53559.21 88888.00 2014-12-16 04:56:14.908 350 15341.72 56.21 53559.27 88888.00 2014-12-16 04:56:15.408 350 15341.75 56.19 53559.27 88888.00 2014-12-16 04:56:15.908 350 15341.72 56.19 53559.26 88888.00 2014-12-16 04:56:16.408 350 15341.72 56.16 53559.27 88888.00 2014-12-16 04:56:16.908 350 15341.72 56.19 53559.27 88888.00 2014-12-16 04:56:17.408 350 15341.67 56.22 53559.30 88888.00 2014-12-16 04:56:17.908 350 15341.64 56.15 53559.33 88888.00 2014-12-16 04:56:18.408 350 15341.64 56.11 53559.32 88888.00 2014-12-16 04:56:18.908 350 15341.65 56.09 53559.32 88888.00 2014-12-16 04:56:19.408 350 15341.67 56.08 53559.33 88888.00 2014-12-16 04:56:19.908 350 15341.69 56.06 53559.26 88888.00 2014-12-16 04:56:20.408 350 15341.65 56.06 53559.29 88888.00 2014-12-16 04:56:20.908 350 15341.62 56.00 53559.31 88888.00 2014-12-16 04:56:21.408 350 15341.63 56.00 53559.27 88888.00 2014-12-16 04:56:21.908 350 15341.60 56.04 53559.23 88888.00 2014-12-16 04:56:22.408 350 15341.58 56.08 53559.24 88888.00 2014-12-16 04:56:22.908 350 15341.58 55.98 53559.29 88888.00 2014-12-16 04:56:23.408 350 15341.63 55.97 53559.32 88888.00 2014-12-16 04:56:23.908 350 15341.61 55.96 53559.37 88888.00 2014-12-16 04:56:24.408 350 15341.58 55.95 53559.42 88888.00 2014-12-16 04:56:24.908 350 15341.59 55.99 53559.39 88888.00 2014-12-16 04:56:25.408 350 15341.61 56.08 53559.35 88888.00 2014-12-16 04:56:25.908 350 15341.63 56.09 53559.32 88888.00 2014-12-16 04:56:26.408 350 15341.58 55.97 53559.32 88888.00 2014-12-16 04:56:26.908 350 15341.55 55.95 53559.32 88888.00 2014-12-16 04:56:27.408 350 15341.56 55.96 53559.34 88888.00 2014-12-16 04:56:27.908 350 15341.56 55.96 53559.33 88888.00 2014-12-16 04:56:28.408 350 15341.58 55.94 53559.36 88888.00 2014-12-16 04:56:28.908 350 15341.58 55.89 53559.32 88888.00 2014-12-16 04:56:29.408 350 15341.54 55.82 53559.31 88888.00 2014-12-16 04:56:29.908 350 15341.52 55.83 53559.30 88888.00 2014-12-16 04:56:30.408 350 15341.50 55.86 53559.31 88888.00 2014-12-16 04:56:30.908 350 15341.45 55.80 53559.31 88888.00 2014-12-16 04:56:31.408 350 15341.45 55.78 53559.28 88888.00 2014-12-16 04:56:31.908 350 15341.45 55.85 53559.23 88888.00 2014-12-16 04:56:32.408 350 15341.41 55.89 53559.23 88888.00 2014-12-16 04:56:32.908 350 15341.43 55.86 53559.24 88888.00 2014-12-16 04:56:33.408 350 15341.46 55.88 53559.22 88888.00 2014-12-16 04:56:33.908 350 15341.49 55.88 53559.22 88888.00 2014-12-16 04:56:34.408 350 15341.51 55.85 53559.19 88888.00 2014-12-16 04:56:34.908 350 15341.46 55.85 53559.21 88888.00 2014-12-16 04:56:35.408 350 15341.51 55.93 53559.24 88888.00 2014-12-16 04:56:35.908 350 15341.47 55.87 53559.26 88888.00 2014-12-16 04:56:36.408 350 15341.45 55.94 53559.23 88888.00 2014-12-16 04:56:36.908 350 15341.44 55.94 53559.26 88888.00 2014-12-16 04:56:37.408 350 15341.46 55.77 53559.23 88888.00 2014-12-16 04:56:37.908 350 15341.41 55.71 53559.18 88888.00 2014-12-16 04:56:38.408 350 15341.41 55.80 53559.16 88888.00 2014-12-16 04:56:38.908 350 15341.41 55.89 53559.15 88888.00 2014-12-16 04:56:39.408 350 15341.44 55.91 53559.20 88888.00 2014-12-16 04:56:39.908 350 15341.49 55.95 53559.24 88888.00 2014-12-16 04:56:40.408 350 15341.46 55.94 53559.26 88888.00 2014-12-16 04:56:40.908 350 15341.41 55.89 53559.30 88888.00 2014-12-16 04:56:41.408 350 15341.43 55.88 53559.26 88888.00 2014-12-16 04:56:41.908 350 15341.44 55.82 53559.29 88888.00 2014-12-16 04:56:42.408 350 15341.40 55.81 53559.28 88888.00 2014-12-16 04:56:42.908 350 15341.36 55.76 53559.26 88888.00 2014-12-16 04:56:43.408 350 15341.40 55.76 53559.17 88888.00 2014-12-16 04:56:43.908 350 15341.35 55.71 53559.10 88888.00 2014-12-16 04:56:44.408 350 15341.36 55.74 53559.10 88888.00 2014-12-16 04:56:44.908 350 15341.36 55.74 53559.12 88888.00 2014-12-16 04:56:45.408 350 15341.40 55.72 53559.17 88888.00 2014-12-16 04:56:45.908 350 15341.37 55.76 53559.21 88888.00 2014-12-16 04:56:46.408 350 15341.31 55.73 53559.22 88888.00 2014-12-16 04:56:46.908 350 15341.27 55.71 53559.26 88888.00 2014-12-16 04:56:47.408 350 15341.26 55.74 53559.27 88888.00 2014-12-16 04:56:47.908 350 15341.27 55.80 53559.26 88888.00 2014-12-16 04:56:48.408 350 15341.24 55.73 53559.23 88888.00 2014-12-16 04:56:48.908 350 15341.26 55.70 53559.26 88888.00 2014-12-16 04:56:49.408 350 15341.20 55.70 53559.29 88888.00 2014-12-16 04:56:49.908 350 15341.17 55.73 53559.27 88888.00 2014-12-16 04:56:50.408 350 15341.19 55.79 53559.23 88888.00 2014-12-16 04:56:50.908 350 15341.23 55.74 53559.23 88888.00 2014-12-16 04:56:51.408 350 15341.23 55.62 53559.27 88888.00 2014-12-16 04:56:51.908 350 15341.23 55.67 53559.32 88888.00 2014-12-16 04:56:52.408 350 15341.19 55.62 53559.32 88888.00 2014-12-16 04:56:52.908 350 15341.19 55.55 53559.30 88888.00 2014-12-16 04:56:53.408 350 15341.24 55.53 53559.26 88888.00 2014-12-16 04:56:53.908 350 15341.22 55.51 53559.28 88888.00 2014-12-16 04:56:54.408 350 15341.17 55.55 53559.27 88888.00 2014-12-16 04:56:54.908 350 15341.16 55.62 53559.29 88888.00 2014-12-16 04:56:55.408 350 15341.18 55.62 53559.27 88888.00 2014-12-16 04:56:55.908 350 15341.14 55.59 53559.24 88888.00 2014-12-16 04:56:56.408 350 15341.11 55.55 53559.24 88888.00 2014-12-16 04:56:56.908 350 15341.11 55.47 53559.23 88888.00 2014-12-16 04:56:57.408 350 15341.15 55.44 53559.23 88888.00 2014-12-16 04:56:57.908 350 15341.17 55.41 53559.21 88888.00 2014-12-16 04:56:58.408 350 15341.15 55.41 53559.27 88888.00 2014-12-16 04:56:58.908 350 15341.11 55.46 53559.27 88888.00 2014-12-16 04:56:59.408 350 15341.10 55.44 53559.27 88888.00 2014-12-16 04:56:59.908 350 15341.09 55.43 53559.24 88888.00 2014-12-16 04:57:00.408 350 15341.07 55.47 53559.22 88888.00 2014-12-16 04:57:00.908 350 15341.02 55.47 53559.26 88888.00 2014-12-16 04:57:01.408 350 15341.04 55.36 53559.27 88888.00 2014-12-16 04:57:01.908 350 15341.04 55.28 53559.24 88888.00 2014-12-16 04:57:02.408 350 15341.06 55.36 53559.24 88888.00 2014-12-16 04:57:02.908 350 15341.06 55.37 53559.19 88888.00 2014-12-16 04:57:03.408 350 15341.04 55.30 53559.17 88888.00 2014-12-16 04:57:03.908 350 15341.04 55.25 53559.21 88888.00 2014-12-16 04:57:04.408 350 15341.01 55.25 53559.27 88888.00 2014-12-16 04:57:04.908 350 15340.96 55.26 53559.27 88888.00 2014-12-16 04:57:05.408 350 15340.87 55.27 53559.23 88888.00 2014-12-16 04:57:05.908 350 15340.82 55.27 53559.23 88888.00 2014-12-16 04:57:06.408 350 15340.83 55.27 53559.28 88888.00 2014-12-16 04:57:06.908 350 15340.89 55.24 53559.26 88888.00 2014-12-16 04:57:07.408 350 15340.88 55.22 53559.23 88888.00 2014-12-16 04:57:07.908 350 15340.82 55.24 53559.24 88888.00 2014-12-16 04:57:08.408 350 15340.80 55.15 53559.24 88888.00 2014-12-16 04:57:08.908 350 15340.80 55.15 53559.28 88888.00 2014-12-16 04:57:09.408 350 15340.83 55.16 53559.27 88888.00 2014-12-16 04:57:09.908 350 15340.82 55.13 53559.27 88888.00 2014-12-16 04:57:10.408 350 15340.81 55.15 53559.31 88888.00 2014-12-16 04:57:10.908 350 15340.75 55.17 53559.28 88888.00 2014-12-16 04:57:11.408 350 15340.78 55.11 53559.28 88888.00 2014-12-16 04:57:11.908 350 15340.78 55.11 53559.27 88888.00 2014-12-16 04:57:12.408 350 15340.75 55.08 53559.31 88888.00 2014-12-16 04:57:12.908 350 15340.78 55.09 53559.27 88888.00 2014-12-16 04:57:13.408 350 15340.77 55.12 53559.22 88888.00 2014-12-16 04:57:13.908 350 15340.75 55.11 53559.20 88888.00 2014-12-16 04:57:14.408 350 15340.74 55.00 53559.20 88888.00 2014-12-16 04:57:14.908 350 15340.74 54.99 53559.14 88888.00 2014-12-16 04:57:15.408 350 15340.78 54.99 53559.16 88888.00 2014-12-16 04:57:15.908 350 15340.73 55.05 53559.12 88888.00 2014-12-16 04:57:16.408 350 15340.72 55.08 53559.16 88888.00 2014-12-16 04:57:16.908 350 15340.75 55.03 53559.16 88888.00 2014-12-16 04:57:17.408 350 15340.73 54.96 53559.17 88888.00 2014-12-16 04:57:17.908 350 15340.70 54.90 53559.17 88888.00 2014-12-16 04:57:18.408 350 15340.65 54.85 53559.12 88888.00 2014-12-16 04:57:18.908 350 15340.64 54.85 53559.14 88888.00 2014-12-16 04:57:19.408 350 15340.69 54.94 53559.17 88888.00 2014-12-16 04:57:19.908 350 15340.66 54.94 53559.15 88888.00 2014-12-16 04:57:20.408 350 15340.63 54.88 53559.12 88888.00 2014-12-16 04:57:20.908 350 15340.56 54.90 53559.09 88888.00 2014-12-16 04:57:21.408 350 15340.56 54.92 53559.08 88888.00 2014-12-16 04:57:21.908 350 15340.55 54.95 53559.11 88888.00 2014-12-16 04:57:22.408 350 15340.55 55.00 53559.13 88888.00 2014-12-16 04:57:22.908 350 15340.55 54.99 53559.12 88888.00 2014-12-16 04:57:23.408 350 15340.53 54.86 53559.15 88888.00 2014-12-16 04:57:23.908 350 15340.48 54.90 53559.14 88888.00 2014-12-16 04:57:24.408 350 15340.48 54.92 53559.16 88888.00 2014-12-16 04:57:24.908 350 15340.48 54.90 53559.18 88888.00 2014-12-16 04:57:25.408 350 15340.46 54.87 53559.17 88888.00 2014-12-16 04:57:25.908 350 15340.41 54.88 53559.13 88888.00 2014-12-16 04:57:26.408 350 15340.36 54.91 53559.13 88888.00 2014-12-16 04:57:26.908 350 15340.35 54.94 53559.11 88888.00 2014-12-16 04:57:27.408 350 15340.37 54.93 53559.11 88888.00 2014-12-16 04:57:27.908 350 15340.33 54.98 53559.12 88888.00 2014-12-16 04:57:28.408 350 15340.29 55.05 53559.20 88888.00 2014-12-16 04:57:28.908 350 15340.32 55.00 53559.18 88888.00 2014-12-16 04:57:29.408 350 15340.25 54.95 53559.13 88888.00 2014-12-16 04:57:29.908 350 15340.19 54.98 53559.17 88888.00 2014-12-16 04:57:30.408 350 15340.19 54.99 53559.19 88888.00 2014-12-16 04:57:30.908 350 15340.21 54.98 53559.15 88888.00 2014-12-16 04:57:31.408 350 15340.23 54.95 53559.09 88888.00 2014-12-16 04:57:31.908 350 15340.23 54.93 53559.09 88888.00 2014-12-16 04:57:32.408 350 15340.16 54.92 53559.10 88888.00 2014-12-16 04:57:32.908 350 15340.16 54.99 53559.10 88888.00 2014-12-16 04:57:33.408 350 15340.15 54.93 53559.07 88888.00 2014-12-16 04:57:33.908 350 15340.09 54.96 53559.04 88888.00 2014-12-16 04:57:34.408 350 15340.11 54.84 53559.07 88888.00 2014-12-16 04:57:34.908 350 15340.11 54.72 53559.04 88888.00 2014-12-16 04:57:35.408 350 15340.06 54.82 53559.03 88888.00 2014-12-16 04:57:35.908 350 15340.10 54.95 53559.08 88888.00 2014-12-16 04:57:36.408 350 15340.06 55.03 53559.08 88888.00 2014-12-16 04:57:36.908 350 15340.00 55.00 53559.03 88888.00 2014-12-16 04:57:37.408 350 15340.10 54.92 53558.97 88888.00 2014-12-16 04:57:37.908 350 15340.14 54.92 53558.93 88888.00 2014-12-16 04:57:38.408 350 15340.15 54.98 53558.93 88888.00 2014-12-16 04:57:38.908 350 15340.17 54.96 53558.93 88888.00 2014-12-16 04:57:39.408 350 15340.20 54.94 53558.95 88888.00 2014-12-16 04:57:39.908 350 15340.18 54.92 53558.98 88888.00 2014-12-16 04:57:40.408 350 15340.16 54.87 53558.96 88888.00 2014-12-16 04:57:40.908 350 15340.16 54.85 53558.96 88888.00 2014-12-16 04:57:41.408 350 15340.17 54.86 53558.99 88888.00 2014-12-16 04:57:41.908 350 15340.17 54.92 53559.01 88888.00 2014-12-16 04:57:42.408 350 15340.17 54.92 53559.04 88888.00 2014-12-16 04:57:42.908 350 15340.18 54.93 53559.01 88888.00 2014-12-16 04:57:43.408 350 15340.21 54.95 53558.99 88888.00 2014-12-16 04:57:43.908 350 15340.21 54.99 53559.01 88888.00 2014-12-16 04:57:44.408 350 15340.26 54.98 53558.95 88888.00 2014-12-16 04:57:44.908 350 15340.24 54.95 53558.99 88888.00 2014-12-16 04:57:45.408 350 15340.19 54.92 53558.96 88888.00 2014-12-16 04:57:45.908 350 15340.20 54.90 53558.94 88888.00 2014-12-16 04:57:46.408 350 15340.25 54.88 53559.00 88888.00 2014-12-16 04:57:46.908 350 15340.25 54.85 53558.98 88888.00 2014-12-16 04:57:47.408 350 15340.19 54.88 53558.91 88888.00 2014-12-16 04:57:47.908 350 15340.17 54.95 53558.91 88888.00 2014-12-16 04:57:48.408 350 15340.19 54.91 53558.94 88888.00 2014-12-16 04:57:48.908 350 15340.20 54.87 53558.98 88888.00 2014-12-16 04:57:49.408 350 15340.23 54.90 53558.96 88888.00 2014-12-16 04:57:49.908 350 15340.19 54.93 53558.94 88888.00 2014-12-16 04:57:50.408 350 15340.23 54.91 53558.91 88888.00 2014-12-16 04:57:50.908 350 15340.23 54.86 53558.91 88888.00 2014-12-16 04:57:51.408 350 15340.23 54.84 53558.91 88888.00 2014-12-16 04:57:51.908 350 15340.20 54.85 53558.92 88888.00 2014-12-16 04:57:52.408 350 15340.21 54.96 53558.96 88888.00 2014-12-16 04:57:52.908 350 15340.20 54.95 53558.96 88888.00 2014-12-16 04:57:53.408 350 15340.15 54.82 53558.92 88888.00 2014-12-16 04:57:53.908 350 15340.11 54.85 53558.90 88888.00 2014-12-16 04:57:54.408 350 15340.17 54.88 53558.91 88888.00 2014-12-16 04:57:54.908 350 15340.16 54.81 53558.93 88888.00 2014-12-16 04:57:55.408 350 15340.15 54.82 53558.92 88888.00 2014-12-16 04:57:55.908 350 15340.11 54.81 53558.86 88888.00 2014-12-16 04:57:56.408 350 15340.10 54.77 53558.84 88888.00 2014-12-16 04:57:56.908 350 15340.10 54.78 53558.90 88888.00 2014-12-16 04:57:57.408 350 15340.11 54.79 53558.94 88888.00 2014-12-16 04:57:57.908 350 15340.14 54.81 53558.97 88888.00 2014-12-16 04:57:58.408 350 15340.10 54.77 53558.94 88888.00 2014-12-16 04:57:58.908 350 15340.09 54.77 53558.93 88888.00 2014-12-16 04:57:59.408 350 15340.09 54.84 53558.91 88888.00 2014-12-16 04:57:59.908 350 15340.09 54.93 53558.94 88888.00 2014-12-16 04:58:00.408 350 15340.11 55.04 53558.94 88888.00 2014-12-16 04:58:00.908 350 15340.06 54.93 53558.87 88888.00 2014-12-16 04:58:01.408 350 15340.03 54.79 53558.87 88888.00 2014-12-16 04:58:01.908 350 15340.03 54.77 53558.83 88888.00 2014-12-16 04:58:02.408 350 15340.02 54.76 53558.82 88888.00 2014-12-16 04:58:02.908 350 15339.99 54.75 53558.84 88888.00 2014-12-16 04:58:03.408 350 15340.00 54.75 53558.83 88888.00 2014-12-16 04:58:03.908 350 15340.05 54.69 53558.87 88888.00 2014-12-16 04:58:04.408 350 15340.03 54.69 53558.83 88888.00 2014-12-16 04:58:04.908 350 15340.01 54.73 53558.77 88888.00 2014-12-16 04:58:05.408 350 15339.96 54.75 53558.76 88888.00 2014-12-16 04:58:05.908 350 15339.97 54.76 53558.79 88888.00 2014-12-16 04:58:06.408 350 15340.01 54.76 53558.86 88888.00 2014-12-16 04:58:06.908 350 15340.02 54.69 53558.84 88888.00 2014-12-16 04:58:07.408 350 15340.03 54.68 53558.77 88888.00 2014-12-16 04:58:07.908 350 15340.02 54.69 53558.76 88888.00 2014-12-16 04:58:08.408 350 15339.97 54.60 53558.77 88888.00 2014-12-16 04:58:08.908 350 15339.99 54.56 53558.79 88888.00 2014-12-16 04:58:09.408 350 15339.98 54.59 53558.77 88888.00 2014-12-16 04:58:09.908 350 15339.97 54.59 53558.76 88888.00 2014-12-16 04:58:10.408 350 15340.02 54.56 53558.79 88888.00 2014-12-16 04:58:10.908 350 15339.98 54.55 53558.79 88888.00 2014-12-16 04:58:11.408 350 15339.96 54.56 53558.76 88888.00 2014-12-16 04:58:11.908 350 15339.96 54.56 53558.76 88888.00 2014-12-16 04:58:12.408 350 15340.00 54.52 53558.76 88888.00 2014-12-16 04:58:12.908 350 15340.00 54.49 53558.74 88888.00 2014-12-16 04:58:13.408 350 15340.00 54.44 53558.69 88888.00 2014-12-16 04:58:13.908 350 15340.02 54.47 53558.59 88888.00 2014-12-16 04:58:14.408 350 15340.01 54.50 53558.60 88888.00 2014-12-16 04:58:14.908 350 15340.01 54.48 53558.61 88888.00 2014-12-16 04:58:15.408 350 15340.00 54.44 53558.57 88888.00 2014-12-16 04:58:15.908 350 15339.99 54.51 53558.56 88888.00 2014-12-16 04:58:16.408 350 15340.00 54.53 53558.62 88888.00 2014-12-16 04:58:16.908 350 15339.99 54.48 53558.60 88888.00 2014-12-16 04:58:17.408 350 15340.01 54.44 53558.60 88888.00 2014-12-16 04:58:17.908 350 15340.05 54.40 53558.63 88888.00 2014-12-16 04:58:18.408 350 15340.02 54.35 53558.60 88888.00 2014-12-16 04:58:18.908 350 15340.08 54.34 53558.54 88888.00 2014-12-16 04:58:19.408 350 15340.07 54.29 53558.52 88888.00 2014-12-16 04:58:19.908 350 15340.06 54.30 53558.52 88888.00 2014-12-16 04:58:20.408 350 15340.05 54.32 53558.53 88888.00 2014-12-16 04:58:20.908 350 15340.05 54.26 53558.57 88888.00 2014-12-16 04:58:21.408 350 15340.05 54.32 53558.63 88888.00 2014-12-16 04:58:21.908 350 15340.03 54.41 53558.68 88888.00 2014-12-16 04:58:22.408 350 15340.01 54.41 53558.69 88888.00 2014-12-16 04:58:22.908 350 15340.08 54.39 53558.66 88888.00 2014-12-16 04:58:23.408 350 15340.02 54.38 53558.55 88888.00 2014-12-16 04:58:23.908 350 15340.01 54.40 53558.53 88888.00 2014-12-16 04:58:24.408 350 15339.99 54.36 53558.54 88888.00 2014-12-16 04:58:24.908 350 15340.01 54.38 53558.51 88888.00 2014-12-16 04:58:25.408 350 15339.97 54.43 53558.50 88888.00 2014-12-16 04:58:25.908 350 15340.00 54.44 53558.51 88888.00 2014-12-16 04:58:26.408 350 15340.06 54.41 53558.52 88888.00 2014-12-16 04:58:26.908 350 15340.08 54.39 53558.46 88888.00 2014-12-16 04:58:27.408 350 15340.07 54.30 53558.42 88888.00 2014-12-16 04:58:27.908 350 15340.09 54.18 53558.46 88888.00 2014-12-16 04:58:28.408 350 15340.09 54.24 53558.46 88888.00 2014-12-16 04:58:28.908 350 15340.10 54.23 53558.47 88888.00 2014-12-16 04:58:29.408 350 15340.10 54.18 53558.46 88888.00 2014-12-16 04:58:29.908 350 15340.14 54.16 53558.47 88888.00 2014-12-16 04:58:30.408 350 15340.12 54.22 53558.52 88888.00 2014-12-16 04:58:30.908 350 15340.10 54.25 53558.51 88888.00 2014-12-16 04:58:31.408 350 15340.10 54.24 53558.40 88888.00 2014-12-16 04:58:31.908 350 15340.08 54.20 53558.40 88888.00 2014-12-16 04:58:32.408 350 15340.05 54.13 53558.44 88888.00 2014-12-16 04:58:32.908 350 15340.05 54.08 53558.43 88888.00 2014-12-16 04:58:33.408 350 15340.07 54.15 53558.42 88888.00 2014-12-16 04:58:33.908 350 15340.10 54.18 53558.44 88888.00 2014-12-16 04:58:34.408 350 15340.11 54.22 53558.51 88888.00 2014-12-16 04:58:34.908 350 15340.10 54.20 53558.51 88888.00 2014-12-16 04:58:35.408 350 15340.14 54.06 53558.53 88888.00 2014-12-16 04:58:35.908 350 15340.08 54.05 53558.51 88888.00 2014-12-16 04:58:36.408 350 15340.09 54.12 53558.46 88888.00 2014-12-16 04:58:36.908 350 15340.11 54.08 53558.41 88888.00 2014-12-16 04:58:37.408 350 15340.12 54.10 53558.42 88888.00 2014-12-16 04:58:37.908 350 15340.10 54.08 53558.49 88888.00 2014-12-16 04:58:38.408 350 15340.10 54.17 53558.50 88888.00 2014-12-16 04:58:38.908 350 15340.09 54.21 53558.53 88888.00 2014-12-16 04:58:39.408 350 15340.08 54.14 53558.60 88888.00 2014-12-16 04:58:39.908 350 15340.09 54.13 53558.63 88888.00 2014-12-16 04:58:40.408 350 15340.08 54.09 53558.67 88888.00 2014-12-16 04:58:40.908 350 15340.07 54.07 53558.66 88888.00 2014-12-16 04:58:41.408 350 15340.02 54.06 53558.63 88888.00 2014-12-16 04:58:41.908 350 15340.03 54.13 53558.68 88888.00 2014-12-16 04:58:42.408 350 15340.06 54.18 53558.68 88888.00 2014-12-16 04:58:42.908 350 15340.00 54.15 53558.64 88888.00 2014-12-16 04:58:43.408 350 15339.98 54.06 53558.66 88888.00 2014-12-16 04:58:43.908 350 15339.92 54.04 53558.63 88888.00 2014-12-16 04:58:44.408 350 15339.92 54.01 53558.58 88888.00 2014-12-16 04:58:44.908 350 15339.90 54.01 53558.58 88888.00 2014-12-16 04:58:45.408 350 15339.92 54.00 53558.59 88888.00 2014-12-16 04:58:45.908 350 15339.94 54.03 53558.62 88888.00 2014-12-16 04:58:46.408 350 15339.94 54.15 53558.61 88888.00 2014-12-16 04:58:46.908 350 15339.90 54.18 53558.59 88888.00 2014-12-16 04:58:47.408 350 15339.90 54.17 53558.60 88888.00 2014-12-16 04:58:47.908 350 15339.87 54.10 53558.66 88888.00 2014-12-16 04:58:48.408 350 15339.85 54.14 53558.66 88888.00 2014-12-16 04:58:48.908 350 15339.87 54.25 53558.63 88888.00 2014-12-16 04:58:49.408 350 15339.84 54.27 53558.60 88888.00 2014-12-16 04:58:49.908 350 15339.83 54.18 53558.60 88888.00 2014-12-16 04:58:50.408 350 15339.88 54.14 53558.62 88888.00 2014-12-16 04:58:50.908 350 15339.91 54.18 53558.64 88888.00 2014-12-16 04:58:51.408 350 15339.94 54.22 53558.64 88888.00 2014-12-16 04:58:51.908 350 15339.94 54.16 53558.68 88888.00 2014-12-16 04:58:52.408 350 15340.01 54.07 53558.69 88888.00 2014-12-16 04:58:52.908 350 15339.99 54.10 53558.66 88888.00 2014-12-16 04:58:53.408 350 15339.98 54.15 53558.62 88888.00 2014-12-16 04:58:53.908 350 15339.93 54.14 53558.63 88888.00 2014-12-16 04:58:54.408 350 15339.91 54.06 53558.59 88888.00 2014-12-16 04:58:54.908 350 15339.96 53.97 53558.55 88888.00 2014-12-16 04:58:55.408 350 15339.97 53.89 53558.55 88888.00 2014-12-16 04:58:55.908 350 15340.00 53.91 53558.54 88888.00 2014-12-16 04:58:56.408 350 15340.02 53.96 53558.57 88888.00 2014-12-16 04:58:56.908 350 15340.05 53.91 53558.57 88888.00 2014-12-16 04:58:57.408 350 15340.02 53.98 53558.61 88888.00 2014-12-16 04:58:57.908 350 15340.05 54.01 53558.62 88888.00 2014-12-16 04:58:58.408 350 15340.07 53.91 53558.61 88888.00 2014-12-16 04:58:58.908 350 15340.10 53.84 53558.61 88888.00 2014-12-16 04:58:59.408 350 15340.09 53.75 53558.64 88888.00 2014-12-16 04:58:59.908 350 15340.07 53.73 53558.60 88888.00 2014-12-16 04:59:00.408 350 15340.01 53.75 53558.56 88888.00 2014-12-16 04:59:00.908 350 15340.00 53.80 53558.53 88888.00 2014-12-16 04:59:01.408 350 15340.03 53.78 53558.53 88888.00 2014-12-16 04:59:01.908 350 15340.05 53.72 53558.53 88888.00 2014-12-16 04:59:02.408 350 15340.02 53.77 53558.51 88888.00 2014-12-16 04:59:02.908 350 15339.99 53.77 53558.51 88888.00 2014-12-16 04:59:03.408 350 15339.99 53.74 53558.49 88888.00 2014-12-16 04:59:03.908 350 15340.01 53.70 53558.44 88888.00 2014-12-16 04:59:04.408 350 15339.99 53.66 53558.44 88888.00 2014-12-16 04:59:04.908 350 15340.00 53.67 53558.50 88888.00 2014-12-16 04:59:05.408 350 15339.99 53.70 53558.52 88888.00 2014-12-16 04:59:05.908 350 15339.93 53.70 53558.49 88888.00 2014-12-16 04:59:06.408 350 15339.97 53.69 53558.47 88888.00 2014-12-16 04:59:06.908 350 15339.93 53.72 53558.46 88888.00 2014-12-16 04:59:07.408 350 15339.90 53.71 53558.41 88888.00 2014-12-16 04:59:07.908 350 15339.89 53.73 53558.42 88888.00 2014-12-16 04:59:08.408 350 15339.85 53.74 53558.44 88888.00 2014-12-16 04:59:08.908 350 15339.89 53.72 53558.44 88888.00 2014-12-16 04:59:09.408 350 15339.92 53.66 53558.46 88888.00 2014-12-16 04:59:09.908 350 15339.93 53.66 53558.44 88888.00 2014-12-16 04:59:10.408 350 15339.92 53.66 53558.49 88888.00 2014-12-16 04:59:10.908 350 15339.87 53.65 53558.57 88888.00 2014-12-16 04:59:11.408 350 15339.87 53.62 53558.58 88888.00 2014-12-16 04:59:11.908 350 15339.81 53.64 53558.53 88888.00 2014-12-16 04:59:12.408 350 15339.82 53.66 53558.53 88888.00 2014-12-16 04:59:12.908 350 15339.82 53.64 53558.48 88888.00 2014-12-16 04:59:13.408 350 15339.79 53.60 53558.47 88888.00 2014-12-16 04:59:13.908 350 15339.75 53.61 53558.44 88888.00 2014-12-16 04:59:14.408 350 15339.73 53.62 53558.41 88888.00 2014-12-16 04:59:14.908 350 15339.72 53.62 53558.42 88888.00 2014-12-16 04:59:15.408 350 15339.72 53.58 53558.42 88888.00 2014-12-16 04:59:15.908 350 15339.73 53.58 53558.47 88888.00 2014-12-16 04:59:16.408 350 15339.74 53.60 53558.42 88888.00 2014-12-16 04:59:16.908 350 15339.75 53.60 53558.41 88888.00 2014-12-16 04:59:17.408 350 15339.72 53.54 53558.41 88888.00 2014-12-16 04:59:17.908 350 15339.74 53.46 53558.43 88888.00 2014-12-16 04:59:18.408 350 15339.76 53.45 53558.46 88888.00 2014-12-16 04:59:18.908 350 15339.76 53.41 53558.46 88888.00 2014-12-16 04:59:19.408 350 15339.76 53.40 53558.44 88888.00 2014-12-16 04:59:19.908 350 15339.75 53.43 53558.44 88888.00 2014-12-16 04:59:20.408 350 15339.74 53.38 53558.42 88888.00 2014-12-16 04:59:20.908 350 15339.72 53.41 53558.36 88888.00 2014-12-16 04:59:21.408 350 15339.70 53.37 53558.37 88888.00 2014-12-16 04:59:21.908 350 15339.72 53.39 53558.40 88888.00 2014-12-16 04:59:22.408 350 15339.70 53.44 53558.40 88888.00 2014-12-16 04:59:22.908 350 15339.71 53.44 53558.39 88888.00 2014-12-16 04:59:23.408 350 15339.69 53.43 53558.37 88888.00 2014-12-16 04:59:23.908 350 15339.71 53.38 53558.38 88888.00 2014-12-16 04:59:24.408 350 15339.67 53.41 53558.39 88888.00 2014-12-16 04:59:24.908 350 15339.64 53.43 53558.36 88888.00 2014-12-16 04:59:25.408 350 15339.63 53.43 53558.33 88888.00 2014-12-16 04:59:25.908 350 15339.65 53.34 53558.36 88888.00 2014-12-16 04:59:26.408 350 15339.63 53.27 53558.41 88888.00 2014-12-16 04:59:26.908 350 15339.62 53.28 53558.48 88888.00 2014-12-16 04:59:27.408 350 15339.61 53.30 53558.51 88888.00 2014-12-16 04:59:27.908 350 15339.60 53.29 53558.49 88888.00 2014-12-16 04:59:28.408 350 15339.62 53.31 53558.43 88888.00 2014-12-16 04:59:28.908 350 15339.54 53.34 53558.42 88888.00 2014-12-16 04:59:29.408 350 15339.57 53.37 53558.42 88888.00 2014-12-16 04:59:29.908 350 15339.61 53.39 53558.41 88888.00 2014-12-16 04:59:30.408 350 15339.55 53.40 53558.41 88888.00 2014-12-16 04:59:30.908 350 15339.54 53.46 53558.34 88888.00 2014-12-16 04:59:31.408 350 15339.53 53.34 53558.30 88888.00 2014-12-16 04:59:31.908 350 15339.54 53.32 53558.31 88888.00 2014-12-16 04:59:32.408 350 15339.53 53.31 53558.29 88888.00 2014-12-16 04:59:32.908 350 15339.50 53.36 53558.30 88888.00 2014-12-16 04:59:33.408 350 15339.47 53.36 53558.32 88888.00 2014-12-16 04:59:33.908 350 15339.47 53.35 53558.37 88888.00 2014-12-16 04:59:34.408 350 15339.42 53.27 53558.33 88888.00 2014-12-16 04:59:34.908 350 15339.42 53.26 53558.30 88888.00 2014-12-16 04:59:35.408 350 15339.43 53.21 53558.27 88888.00 2014-12-16 04:59:35.908 350 15339.44 53.11 53558.31 88888.00 2014-12-16 04:59:36.408 350 15339.46 53.10 53558.30 88888.00 2014-12-16 04:59:36.908 350 15339.41 53.03 53558.31 88888.00 2014-12-16 04:59:37.408 350 15339.36 53.00 53558.28 88888.00 2014-12-16 04:59:37.908 350 15339.39 52.97 53558.25 88888.00 2014-12-16 04:59:38.408 350 15339.38 53.01 53558.26 88888.00 2014-12-16 04:59:38.908 350 15339.41 53.00 53558.28 88888.00 2014-12-16 04:59:39.408 350 15339.36 52.97 53558.23 88888.00 2014-12-16 04:59:39.908 350 15339.35 52.93 53558.22 88888.00 2014-12-16 04:59:40.408 350 15339.37 52.91 53558.26 88888.00 2014-12-16 04:59:40.908 350 15339.42 52.91 53558.25 88888.00 2014-12-16 04:59:41.408 350 15339.43 52.96 53558.23 88888.00 2014-12-16 04:59:41.908 350 15339.46 52.96 53558.26 88888.00 2014-12-16 04:59:42.408 350 15339.46 53.01 53558.28 88888.00 2014-12-16 04:59:42.908 350 15339.39 53.02 53558.29 88888.00 2014-12-16 04:59:43.408 350 15339.38 52.95 53558.25 88888.00 2014-12-16 04:59:43.908 350 15339.36 52.91 53558.23 88888.00 2014-12-16 04:59:44.408 350 15339.38 52.93 53558.21 88888.00 2014-12-16 04:59:44.908 350 15339.38 52.91 53558.16 88888.00 2014-12-16 04:59:45.408 350 15339.38 52.88 53558.20 88888.00 2014-12-16 04:59:45.908 350 15339.38 52.91 53558.23 88888.00 2014-12-16 04:59:46.408 350 15339.38 52.94 53558.23 88888.00 2014-12-16 04:59:46.908 350 15339.36 52.97 53558.22 88888.00 2014-12-16 04:59:47.408 350 15339.34 53.00 53558.23 88888.00 2014-12-16 04:59:47.908 350 15339.37 52.96 53558.27 88888.00 2014-12-16 04:59:48.408 350 15339.39 52.91 53558.25 88888.00 2014-12-16 04:59:48.908 350 15339.41 52.89 53558.18 88888.00 2014-12-16 04:59:49.408 350 15339.39 52.91 53558.13 88888.00 2014-12-16 04:59:49.908 350 15339.37 52.91 53558.16 88888.00 2014-12-16 04:59:50.408 350 15339.37 52.89 53558.16 88888.00 2014-12-16 04:59:50.908 350 15339.39 52.87 53558.20 88888.00 2014-12-16 04:59:51.408 350 15339.43 52.86 53558.21 88888.00 2014-12-16 04:59:51.908 350 15339.41 52.88 53558.18 88888.00 2014-12-16 04:59:52.408 350 15339.37 52.88 53558.19 88888.00 2014-12-16 04:59:52.908 350 15339.39 52.85 53558.19 88888.00 2014-12-16 04:59:53.408 350 15339.43 52.79 53558.20 88888.00 2014-12-16 04:59:53.908 350 15339.43 52.80 53558.20 88888.00 2014-12-16 04:59:54.408 350 15339.42 52.83 53558.17 88888.00 2014-12-16 04:59:54.908 350 15339.43 52.83 53558.15 88888.00 2014-12-16 04:59:55.408 350 15339.45 52.82 53558.09 88888.00 2014-12-16 04:59:55.908 350 15339.44 52.83 53558.11 88888.00 2014-12-16 04:59:56.408 350 15339.43 52.76 53558.09 88888.00 2014-12-16 04:59:56.908 350 15339.45 52.66 53558.05 88888.00 2014-12-16 04:59:57.408 350 15339.41 52.59 53558.05 88888.00 2014-12-16 04:59:57.908 350 15339.42 52.62 53558.06 88888.00 2014-12-16 04:59:58.408 350 15339.47 52.67 53558.11 88888.00 2014-12-16 04:59:58.908 350 15339.44 52.70 53558.12 88888.00 2014-12-16 04:59:59.408 350 15339.43 52.69 53558.09 88888.00 2014-12-16 04:59:59.908 350 15339.43 52.70 53558.03 88888.00 2014-12-16 05:00:00.408 350 15339.37 52.65 53558.00 88888.00 2014-12-16 05:00:00.908 350 15339.44 52.68 53558.02 88888.00 2014-12-16 05:00:01.408 350 15339.45 52.71 53558.01 88888.00 2014-12-16 05:00:01.908 350 15339.42 52.70 53558.00 88888.00 2014-12-16 05:00:02.408 350 15339.41 52.67 53558.01 88888.00 2014-12-16 05:00:02.908 350 15339.42 52.65 53558.01 88888.00 2014-12-16 05:00:03.408 350 15339.35 52.61 53557.99 88888.00 2014-12-16 05:00:03.908 350 15339.33 52.59 53558.05 88888.00 2014-12-16 05:00:04.408 350 15339.30 52.59 53558.06 88888.00 2014-12-16 05:00:04.908 350 15339.32 52.59 53558.02 88888.00 2014-12-16 05:00:05.408 350 15339.32 52.53 53558.07 88888.00 2014-12-16 05:00:05.908 350 15339.29 52.58 53558.05 88888.00 2014-12-16 05:00:06.408 350 15339.28 52.53 53558.02 88888.00 2014-12-16 05:00:06.908 350 15339.27 52.49 53557.98 88888.00 2014-12-16 05:00:07.408 350 15339.27 52.46 53557.96 88888.00 2014-12-16 05:00:07.908 350 15339.28 52.53 53557.99 88888.00 2014-12-16 05:00:08.408 350 15339.27 52.57 53558.01 88888.00 2014-12-16 05:00:08.908 350 15339.25 52.56 53558.02 88888.00 2014-12-16 05:00:09.408 350 15339.21 52.57 53558.03 88888.00 2014-12-16 05:00:09.908 350 15339.25 52.54 53558.07 88888.00 2014-12-16 05:00:10.408 350 15339.27 52.52 53558.08 88888.00 2014-12-16 05:00:10.908 350 15339.28 52.52 53558.00 88888.00 2014-12-16 05:00:11.408 350 15339.24 52.46 53558.00 88888.00 2014-12-16 05:00:11.908 350 15339.20 52.44 53558.00 88888.00 2014-12-16 05:00:12.408 350 15339.20 52.43 53558.00 88888.00 2014-12-16 05:00:12.908 350 15339.17 52.39 53558.00 88888.00 2014-12-16 05:00:13.408 350 15339.14 52.39 53557.94 88888.00 2014-12-16 05:00:13.908 350 15339.15 52.41 53557.92 88888.00 2014-12-16 05:00:14.408 350 15339.16 52.46 53557.92 88888.00 2014-12-16 05:00:14.908 350 15339.15 52.46 53557.95 88888.00 2014-12-16 05:00:15.408 350 15339.17 52.40 53557.98 88888.00 2014-12-16 05:00:15.908 350 15339.20 52.36 53558.02 88888.00 2014-12-16 05:00:16.408 350 15339.20 52.35 53558.00 88888.00 2014-12-16 05:00:16.908 350 15339.15 52.35 53558.00 88888.00 2014-12-16 05:00:17.408 350 15339.16 52.28 53558.02 88888.00 2014-12-16 05:00:17.908 350 15339.17 52.27 53558.02 88888.00 2014-12-16 05:00:18.408 350 15339.14 52.28 53558.01 88888.00 2014-12-16 05:00:18.908 350 15339.19 52.27 53557.97 88888.00 2014-12-16 05:00:19.408 350 15339.20 52.28 53557.94 88888.00 2014-12-16 05:00:19.908 350 15339.20 52.34 53557.94 88888.00 2014-12-16 05:00:20.408 350 15339.16 52.36 53557.94 88888.00 2014-12-16 05:00:20.908 350 15339.15 52.31 53557.96 88888.00 2014-12-16 05:00:21.408 350 15339.20 52.28 53557.96 88888.00 2014-12-16 05:00:21.908 350 15339.19 52.27 53558.01 88888.00 2014-12-16 05:00:22.408 350 15339.17 52.25 53557.96 88888.00 2014-12-16 05:00:22.908 350 15339.16 52.27 53557.95 88888.00 2014-12-16 05:00:23.408 350 15339.17 52.28 53557.94 88888.00 2014-12-16 05:00:23.908 350 15339.16 52.23 53557.91 88888.00 2014-12-16 05:00:24.408 350 15339.12 52.28 53557.87 88888.00 2014-12-16 05:00:24.908 350 15339.16 52.35 53557.81 88888.00 2014-12-16 05:00:25.408 350 15339.19 52.28 53557.72 88888.00 2014-12-16 05:00:25.908 350 15339.21 52.23 53557.76 88888.00 2014-12-16 05:00:26.408 350 15339.17 52.25 53557.76 88888.00 2014-12-16 05:00:26.908 350 15339.12 52.22 53557.73 88888.00 2014-12-16 05:00:27.408 350 15339.16 52.11 53557.77 88888.00 2014-12-16 05:00:27.908 350 15339.19 52.11 53557.82 88888.00 2014-12-16 05:00:28.408 350 15339.12 52.11 53557.82 88888.00 2014-12-16 05:00:28.908 350 15339.11 52.14 53557.83 88888.00 2014-12-16 05:00:29.408 350 15339.15 52.14 53557.72 88888.00 2014-12-16 05:00:29.908 350 15339.15 52.17 53557.71 88888.00 2014-12-16 05:00:30.408 350 15339.19 52.11 53557.77 88888.00 2014-12-16 05:00:30.908 350 15339.16 52.05 53557.76 88888.00 2014-12-16 05:00:31.408 350 15339.12 52.04 53557.72 88888.00 2014-12-16 05:00:31.908 350 15339.15 52.06 53557.75 88888.00 2014-12-16 05:00:32.408 350 15339.19 52.07 53557.75 88888.00 2014-12-16 05:00:32.908 350 15339.20 52.08 53557.77 88888.00 2014-12-16 05:00:33.408 350 15339.11 52.08 53557.80 88888.00 2014-12-16 05:00:33.908 350 15339.10 52.10 53557.80 88888.00 2014-12-16 05:00:34.408 350 15339.14 52.09 53557.83 88888.00 2014-12-16 05:00:34.908 350 15339.15 52.06 53557.82 88888.00 2014-12-16 05:00:35.408 350 15339.15 51.99 53557.82 88888.00 2014-12-16 05:00:35.908 350 15339.11 52.00 53557.83 88888.00 2014-12-16 05:00:36.408 350 15339.11 51.99 53557.88 88888.00 2014-12-16 05:00:36.908 350 15339.06 51.96 53557.87 88888.00 2014-12-16 05:00:37.408 350 15339.01 51.93 53557.82 88888.00 2014-12-16 05:00:37.908 350 15339.05 52.00 53557.78 88888.00 2014-12-16 05:00:38.408 350 15339.07 52.02 53557.80 88888.00 2014-12-16 05:00:38.908 350 15339.07 52.04 53557.77 88888.00 2014-12-16 05:00:39.408 350 15339.03 51.99 53557.76 88888.00 2014-12-16 05:00:39.908 350 15339.05 52.00 53557.85 88888.00 2014-12-16 05:00:40.408 350 15339.05 52.02 53557.93 88888.00 2014-12-16 05:00:40.908 350 15339.07 51.99 53558.02 88888.00 2014-12-16 05:00:41.408 350 15339.05 51.96 53558.05 88888.00 2014-12-16 05:00:41.908 350 15339.02 51.97 53558.00 88888.00 2014-12-16 05:00:42.408 350 15339.01 51.99 53558.00 88888.00 2014-12-16 05:00:42.908 350 15339.03 51.96 53557.97 88888.00 2014-12-16 05:00:43.408 350 15339.02 51.94 53557.89 88888.00 2014-12-16 05:00:43.908 350 15338.96 51.98 53557.87 88888.00 2014-12-16 05:00:44.408 350 15338.93 51.99 53557.92 88888.00 2014-12-16 05:00:44.908 350 15338.97 51.97 53557.91 88888.00 2014-12-16 05:00:45.408 350 15339.00 51.93 53557.94 88888.00 2014-12-16 05:00:45.908 350 15338.98 51.92 53558.00 88888.00 2014-12-16 05:00:46.408 350 15338.98 51.94 53557.98 88888.00 2014-12-16 05:00:46.908 350 15338.97 51.96 53557.96 88888.00 2014-12-16 05:00:47.408 350 15338.97 51.93 53557.93 88888.00 2014-12-16 05:00:47.908 350 15338.94 51.93 53557.94 88888.00 2014-12-16 05:00:48.408 350 15338.93 51.93 53557.93 88888.00 2014-12-16 05:00:48.908 350 15338.92 51.98 53557.91 88888.00 2014-12-16 05:00:49.408 350 15338.93 52.00 53557.91 88888.00 2014-12-16 05:00:49.908 350 15338.99 51.98 53557.92 88888.00 2014-12-16 05:00:50.408 350 15339.03 51.99 53557.95 88888.00 2014-12-16 05:00:50.908 350 15339.03 52.01 53557.95 88888.00 2014-12-16 05:00:51.408 350 15339.02 52.04 53557.97 88888.00 2014-12-16 05:00:51.908 350 15339.02 52.00 53557.98 88888.00 2014-12-16 05:00:52.408 350 15339.01 51.97 53558.00 88888.00 2014-12-16 05:00:52.908 350 15338.99 51.90 53558.00 88888.00 2014-12-16 05:00:53.408 350 15338.99 51.91 53558.07 88888.00 2014-12-16 05:00:53.908 350 15339.01 51.94 53558.02 88888.00 2014-12-16 05:00:54.408 350 15339.00 51.89 53557.99 88888.00 2014-12-16 05:00:54.908 350 15339.02 51.88 53557.99 88888.00 2014-12-16 05:00:55.408 350 15339.03 51.92 53557.97 88888.00 2014-12-16 05:00:55.908 350 15339.07 51.99 53557.95 88888.00 2014-12-16 05:00:56.408 350 15339.05 51.99 53557.91 88888.00 2014-12-16 05:00:56.908 350 15339.02 52.02 53557.96 88888.00 2014-12-16 05:00:57.408 350 15339.03 52.06 53557.94 88888.00 2014-12-16 05:00:57.908 350 15339.08 52.09 53557.97 88888.00 2014-12-16 05:00:58.408 350 15339.07 52.05 53557.99 88888.00 2014-12-16 05:00:58.908 350 15339.07 51.98 53558.00 88888.00 2014-12-16 05:00:59.408 350 15339.09 52.01 53557.96 88888.00 2014-12-16 05:00:59.908 350 15339.16 52.01 53557.92 88888.00 2014-12-16 05:01:00.408 350 15339.15 52.00 53557.96 88888.00 2014-12-16 05:01:00.908 350 15339.15 51.92 53557.97 88888.00 2014-12-16 05:01:01.408 350 15339.16 51.98 53557.98 88888.00 2014-12-16 05:01:01.908 350 15339.11 52.02 53557.97 88888.00 2014-12-16 05:01:02.408 350 15339.07 51.99 53557.92 88888.00 2014-12-16 05:01:02.908 350 15339.07 52.02 53557.93 88888.00 2014-12-16 05:01:03.408 350 15339.03 52.05 53557.95 88888.00 2014-12-16 05:01:03.908 350 15339.07 52.08 53557.96 88888.00 2014-12-16 05:01:04.408 350 15339.02 52.07 53557.98 88888.00 2014-12-16 05:01:04.908 350 15339.02 51.98 53558.00 88888.00 2014-12-16 05:01:05.408 350 15339.02 51.94 53557.99 88888.00 2014-12-16 05:01:05.908 350 15339.06 51.97 53557.96 88888.00 2014-12-16 05:01:06.408 350 15339.07 51.99 53557.96 88888.00 2014-12-16 05:01:06.908 350 15339.03 52.04 53557.94 88888.00 2014-12-16 05:01:07.408 350 15338.99 52.02 53557.92 88888.00 2014-12-16 05:01:07.908 350 15338.96 52.04 53557.93 88888.00 2014-12-16 05:01:08.408 350 15338.94 52.04 53557.91 88888.00 2014-12-16 05:01:08.908 350 15338.93 52.04 53557.91 88888.00 2014-12-16 05:01:09.408 350 15338.90 51.98 53557.98 88888.00 2014-12-16 05:01:09.908 350 15338.88 51.97 53557.99 88888.00 2014-12-16 05:01:10.408 350 15338.89 52.00 53557.97 88888.00 2014-12-16 05:01:10.908 350 15338.92 52.02 53557.96 88888.00 2014-12-16 05:01:11.408 350 15338.93 51.99 53557.94 88888.00 2014-12-16 05:01:11.908 350 15338.92 52.01 53557.91 88888.00 2014-12-16 05:01:12.408 350 15338.89 52.02 53557.90 88888.00 2014-12-16 05:01:12.908 350 15338.83 52.01 53557.88 88888.00 2014-12-16 05:01:13.408 350 15338.87 51.97 53557.88 88888.00 2014-12-16 05:01:13.908 350 15338.85 51.94 53557.88 88888.00 2014-12-16 05:01:14.408 350 15338.87 51.91 53557.87 88888.00 2014-12-16 05:01:14.908 350 15338.80 51.96 53557.93 88888.00 2014-12-16 05:01:15.408 350 15338.81 51.99 53557.92 88888.00 2014-12-16 05:01:15.908 350 15338.82 51.91 53557.93 88888.00 2014-12-16 05:01:16.408 350 15338.76 51.90 53557.91 88888.00 2014-12-16 05:01:16.908 350 15338.74 51.91 53557.87 88888.00 2014-12-16 05:01:17.408 350 15338.75 51.83 53557.87 88888.00 2014-12-16 05:01:17.908 350 15338.73 51.91 53557.86 88888.00 2014-12-16 05:01:18.408 350 15338.74 51.94 53557.87 88888.00 2014-12-16 05:01:18.908 350 15338.72 51.94 53557.85 88888.00 2014-12-16 05:01:19.408 350 15338.71 51.92 53557.86 88888.00 2014-12-16 05:01:19.908 350 15338.71 51.89 53557.82 88888.00 2014-12-16 05:01:20.408 350 15338.69 51.85 53557.80 88888.00 2014-12-16 05:01:20.908 350 15338.73 51.88 53557.82 88888.00 2014-12-16 05:01:21.408 350 15338.70 51.91 53557.85 88888.00 2014-12-16 05:01:21.908 350 15338.69 51.87 53557.87 88888.00 2014-12-16 05:01:22.408 350 15338.66 51.88 53557.83 88888.00 2014-12-16 05:01:22.908 350 15338.66 51.87 53557.83 88888.00 2014-12-16 05:01:23.408 350 15338.67 51.88 53557.86 88888.00 2014-12-16 05:01:23.908 350 15338.71 51.88 53557.83 88888.00 2014-12-16 05:01:24.408 350 15338.69 51.88 53557.79 88888.00 2014-12-16 05:01:24.908 350 15338.64 51.83 53557.77 88888.00 2014-12-16 05:01:25.408 350 15338.64 51.85 53557.74 88888.00 2014-12-16 05:01:25.908 350 15338.60 51.90 53557.80 88888.00 2014-12-16 05:01:26.408 350 15338.61 51.88 53557.83 88888.00 2014-12-16 05:01:26.908 350 15338.63 51.85 53557.83 88888.00 2014-12-16 05:01:27.408 350 15338.58 51.79 53557.83 88888.00 2014-12-16 05:01:27.908 350 15338.57 51.74 53557.83 88888.00 2014-12-16 05:01:28.408 350 15338.55 51.74 53557.81 88888.00 2014-12-16 05:01:28.908 350 15338.61 51.75 53557.79 88888.00 2014-12-16 05:01:29.408 350 15338.62 51.81 53557.80 88888.00 2014-12-16 05:01:29.908 350 15338.58 51.82 53557.80 88888.00 2014-12-16 05:01:30.408 350 15338.60 51.83 53557.82 88888.00 2014-12-16 05:01:30.908 350 15338.61 51.76 53557.81 88888.00 2014-12-16 05:01:31.408 350 15338.64 51.80 53557.78 88888.00 2014-12-16 05:01:31.908 350 15338.65 51.78 53557.77 88888.00 2014-12-16 05:01:32.408 350 15338.62 51.75 53557.75 88888.00 2014-12-16 05:01:32.908 350 15338.58 51.73 53557.76 88888.00 2014-12-16 05:01:33.408 350 15338.56 51.74 53557.85 88888.00 2014-12-16 05:01:33.908 350 15338.57 51.80 53557.93 88888.00 2014-12-16 05:01:34.408 350 15338.65 51.82 53557.91 88888.00 2014-12-16 05:01:34.908 350 15338.63 51.80 53557.89 88888.00 2014-12-16 05:01:35.409 350 15338.57 51.79 53557.86 88888.00 2014-12-16 05:01:35.909 350 15338.56 51.82 53557.82 88888.00 2014-12-16 05:01:36.409 350 15338.58 51.79 53557.79 88888.00 2014-12-16 05:01:36.909 350 15338.58 51.80 53557.81 88888.00 2014-12-16 05:01:37.409 350 15338.58 51.78 53557.80 88888.00 2014-12-16 05:01:37.909 350 15338.58 51.71 53557.76 88888.00 2014-12-16 05:01:38.409 350 15338.56 51.71 53557.76 88888.00 2014-12-16 05:01:38.909 350 15338.56 51.71 53557.76 88888.00 2014-12-16 05:01:39.409 350 15338.64 51.73 53557.75 88888.00 2014-12-16 05:01:39.909 350 15338.65 51.72 53557.75 88888.00 2014-12-16 05:01:40.409 350 15338.62 51.70 53557.75 88888.00 2014-12-16 05:01:40.909 350 15338.62 51.65 53557.77 88888.00 2014-12-16 05:01:41.409 350 15338.57 51.70 53557.77 88888.00 2014-12-16 05:01:41.909 350 15338.61 51.73 53557.77 88888.00 2014-12-16 05:01:42.409 350 15338.58 51.68 53557.78 88888.00 2014-12-16 05:01:42.909 350 15338.55 51.70 53557.74 88888.00 2014-12-16 05:01:43.409 350 15338.51 51.64 53557.73 88888.00 2014-12-16 05:01:43.909 350 15338.52 51.59 53557.73 88888.00 2014-12-16 05:01:44.409 350 15338.55 51.59 53557.74 88888.00 2014-12-16 05:01:44.909 350 15338.56 51.59 53557.79 88888.00 2014-12-16 05:01:45.409 350 15338.56 51.56 53557.78 88888.00 2014-12-16 05:01:45.909 350 15338.56 51.57 53557.81 88888.00 2014-12-16 05:01:46.409 350 15338.62 51.57 53557.76 88888.00 2014-12-16 05:01:46.909 350 15338.66 51.57 53557.75 88888.00 2014-12-16 05:01:47.409 350 15338.62 51.56 53557.77 88888.00 2014-12-16 05:01:47.909 350 15338.63 51.50 53557.78 88888.00 2014-12-16 05:01:48.409 350 15338.65 51.53 53557.78 88888.00 2014-12-16 05:01:48.909 350 15338.64 51.56 53557.75 88888.00 2014-12-16 05:01:49.409 350 15338.64 51.53 53557.68 88888.00 2014-12-16 05:01:49.909 350 15338.60 51.44 53557.67 88888.00 2014-12-16 05:01:50.409 350 15338.66 51.46 53557.68 88888.00 2014-12-16 05:01:50.909 350 15338.67 51.47 53557.68 88888.00 2014-12-16 05:01:51.409 350 15338.69 51.46 53557.73 88888.00 2014-12-16 05:01:51.909 350 15338.66 51.47 53557.75 88888.00 2014-12-16 05:01:52.409 350 15338.69 51.46 53557.79 88888.00 2014-12-16 05:01:52.909 350 15338.73 51.44 53557.86 88888.00 2014-12-16 05:01:53.409 350 15338.75 51.46 53557.85 88888.00 2014-12-16 05:01:53.909 350 15338.71 51.47 53557.82 88888.00 2014-12-16 05:01:54.409 350 15338.66 51.44 53557.77 88888.00 2014-12-16 05:01:54.909 350 15338.65 51.47 53557.72 88888.00 2014-12-16 05:01:55.409 350 15338.69 51.48 53557.70 88888.00 2014-12-16 05:01:55.909 350 15338.69 51.45 53557.68 88888.00 2014-12-16 05:01:56.409 350 15338.65 51.46 53557.70 88888.00 2014-12-16 05:01:56.909 350 15338.67 51.47 53557.70 88888.00 2014-12-16 05:01:57.409 350 15338.69 51.44 53557.70 88888.00 2014-12-16 05:01:57.909 350 15338.67 51.44 53557.76 88888.00 2014-12-16 05:01:58.409 350 15338.66 51.44 53557.75 88888.00 2014-12-16 05:01:58.909 350 15338.66 51.40 53557.79 88888.00 2014-12-16 05:01:59.409 350 15338.66 51.41 53557.78 88888.00 2014-12-16 05:01:59.909 350 15338.60 51.38 53557.81 88888.00 2014-12-16 05:02:00.409 350 15338.58 51.37 53557.81 88888.00 2014-12-16 05:02:00.909 350 15338.67 51.37 53557.76 88888.00 2014-12-16 05:02:01.409 350 15338.71 51.37 53557.70 88888.00 2014-12-16 05:02:01.909 350 15338.67 51.32 53557.69 88888.00 2014-12-16 05:02:02.409 350 15338.63 51.28 53557.73 88888.00 2014-12-16 05:02:02.909 350 15338.65 51.20 53557.78 88888.00 2014-12-16 05:02:03.409 350 15338.65 51.19 53557.80 88888.00 2014-12-16 05:02:03.909 350 15338.63 51.19 53557.81 88888.00 2014-12-16 05:02:04.409 350 15338.63 51.20 53557.82 88888.00 2014-12-16 05:02:04.909 350 15338.61 51.22 53557.85 88888.00 2014-12-16 05:02:05.409 350 15338.57 51.22 53557.83 88888.00 2014-12-16 05:02:05.909 350 15338.55 51.19 53557.82 88888.00 2014-12-16 05:02:06.409 350 15338.57 51.19 53557.88 88888.00 2014-12-16 05:02:06.909 350 15338.58 51.14 53557.80 88888.00 2014-12-16 05:02:07.409 350 15338.58 51.11 53557.75 88888.00 2014-12-16 05:02:07.909 350 15338.58 51.12 53557.71 88888.00 2014-12-16 05:02:08.409 350 15338.58 51.09 53557.70 88888.00 2014-12-16 05:02:08.909 350 15338.54 51.10 53557.75 88888.00 2014-12-16 05:02:09.409 350 15338.48 51.12 53557.79 88888.00 2014-12-16 05:02:09.909 350 15338.54 51.13 53557.83 88888.00 2014-12-16 05:02:10.409 350 15338.57 51.13 53557.74 88888.00 2014-12-16 05:02:10.909 350 15338.61 51.16 53557.77 88888.00 2014-12-16 05:02:11.409 350 15338.66 51.16 53557.82 88888.00 2014-12-16 05:02:11.909 350 15338.69 51.15 53557.83 88888.00 2014-12-16 05:02:12.409 350 15338.71 51.14 53557.81 88888.00 2014-12-16 05:02:12.909 350 15338.69 51.12 53557.74 88888.00 2014-12-16 05:02:13.409 350 15338.67 51.12 53557.66 88888.00 2014-12-16 05:02:13.909 350 15338.67 51.10 53557.63 88888.00 2014-12-16 05:02:14.409 350 15338.66 51.07 53557.68 88888.00 2014-12-16 05:02:14.909 350 15338.69 51.09 53557.67 88888.00 2014-12-16 05:02:15.409 350 15338.73 51.03 53557.72 88888.00 2014-12-16 05:02:15.909 350 15338.74 51.03 53557.71 88888.00 2014-12-16 05:02:16.409 350 15338.70 50.98 53557.70 88888.00 2014-12-16 05:02:16.909 350 15338.67 50.98 53557.71 88888.00 2014-12-16 05:02:17.409 350 15338.73 51.02 53557.74 88888.00 2014-12-16 05:02:17.909 350 15338.72 51.02 53557.77 88888.00 2014-12-16 05:02:18.409 350 15338.70 51.01 53557.78 88888.00 2014-12-16 05:02:18.909 350 15338.67 51.05 53557.76 88888.00 2014-12-16 05:02:19.409 350 15338.69 51.03 53557.78 88888.00 2014-12-16 05:02:19.909 350 15338.69 50.99 53557.75 88888.00 2014-12-16 05:02:20.409 350 15338.70 50.93 53557.78 88888.00 2014-12-16 05:02:20.909 350 15338.69 50.96 53557.81 88888.00 2014-12-16 05:02:21.409 350 15338.70 51.01 53557.83 88888.00 2014-12-16 05:02:21.909 350 15338.73 50.97 53557.87 88888.00 2014-12-16 05:02:22.409 350 15338.71 50.94 53557.89 88888.00 2014-12-16 05:02:22.909 350 15338.63 50.92 53557.88 88888.00 2014-12-16 05:02:23.409 350 15338.65 50.96 53557.87 88888.00 2014-12-16 05:02:23.909 350 15338.63 50.93 53557.87 88888.00 2014-12-16 05:02:24.409 350 15338.67 50.86 53557.85 88888.00 2014-12-16 05:02:24.909 350 15338.71 50.83 53557.80 88888.00 2014-12-16 05:02:25.409 350 15338.73 50.79 53557.80 88888.00 2014-12-16 05:02:25.909 350 15338.70 50.81 53557.80 88888.00 2014-12-16 05:02:26.409 350 15338.73 50.80 53557.86 88888.00 2014-12-16 05:02:26.909 350 15338.71 50.72 53557.88 88888.00 2014-12-16 05:02:27.409 350 15338.67 50.72 53557.89 88888.00 2014-12-16 05:02:27.909 350 15338.64 50.71 53557.91 88888.00 2014-12-16 05:02:28.409 350 15338.64 50.72 53557.89 88888.00 2014-12-16 05:02:28.909 350 15338.62 50.75 53557.92 88888.00 2014-12-16 05:02:29.409 350 15338.67 50.78 53557.96 88888.00 2014-12-16 05:02:29.909 350 15338.66 50.77 53557.96 88888.00 2014-12-16 05:02:30.409 350 15338.62 50.73 53557.92 88888.00 2014-12-16 05:02:30.909 350 15338.61 50.72 53557.93 88888.00 2014-12-16 05:02:31.409 350 15338.61 50.75 53557.87 88888.00 2014-12-16 05:02:31.909 350 15338.57 50.77 53557.85 88888.00 2014-12-16 05:02:32.409 350 15338.57 50.76 53557.91 88888.00 2014-12-16 05:02:32.909 350 15338.61 50.70 53557.97 88888.00 2014-12-16 05:02:33.409 350 15338.58 50.69 53558.01 88888.00 2014-12-16 05:02:33.909 350 15338.57 50.67 53558.08 88888.00 2014-12-16 05:02:34.409 350 15338.57 50.68 53558.10 88888.00 2014-12-16 05:02:34.909 350 15338.57 50.64 53558.12 88888.00 2014-12-16 05:02:35.409 350 15338.57 50.60 53558.13 88888.00 2014-12-16 05:02:35.909 350 15338.60 50.54 53558.11 88888.00 2014-12-16 05:02:36.409 350 15338.61 50.57 53558.09 88888.00 2014-12-16 05:02:36.909 350 15338.58 50.57 53558.07 88888.00 2014-12-16 05:02:37.409 350 15338.56 50.55 53558.08 88888.00 2014-12-16 05:02:37.909 350 15338.57 50.53 53558.08 88888.00 2014-12-16 05:02:38.409 350 15338.57 50.58 53558.10 88888.00 2014-12-16 05:02:38.909 350 15338.58 50.55 53558.08 88888.00 2014-12-16 05:02:39.409 350 15338.57 50.53 53558.13 88888.00 2014-12-16 05:02:39.909 350 15338.54 50.50 53558.18 88888.00 2014-12-16 05:02:40.409 350 15338.54 50.46 53558.19 88888.00 2014-12-16 05:02:40.909 350 15338.54 50.43 53558.19 88888.00 2014-12-16 05:02:41.409 350 15338.58 50.46 53558.22 88888.00 2014-12-16 05:02:41.909 350 15338.53 50.47 53558.19 88888.00 2014-12-16 05:02:42.409 350 15338.55 50.42 53558.12 88888.00 2014-12-16 05:02:42.909 350 15338.57 50.38 53558.17 88888.00 2014-12-16 05:02:43.409 350 15338.55 50.37 53558.25 88888.00 2014-12-16 05:02:43.909 350 15338.54 50.36 53558.27 88888.00 2014-12-16 05:02:44.409 350 15338.53 50.36 53558.27 88888.00 2014-12-16 05:02:44.909 350 15338.56 50.35 53558.25 88888.00 2014-12-16 05:02:45.409 350 15338.56 50.35 53558.29 88888.00 2014-12-16 05:02:45.909 350 15338.58 50.35 53558.33 88888.00 2014-12-16 05:02:46.409 350 15338.60 50.36 53558.33 88888.00 2014-12-16 05:02:46.909 350 15338.60 50.34 53558.31 88888.00 2014-12-16 05:02:47.409 350 15338.56 50.32 53558.27 88888.00 2014-12-16 05:02:47.909 350 15338.57 50.24 53558.26 88888.00 2014-12-16 05:02:48.409 350 15338.61 50.24 53558.21 88888.00 2014-12-16 05:02:48.909 350 15338.58 50.29 53558.15 88888.00 2014-12-16 05:02:49.409 350 15338.62 50.29 53558.19 88888.00 2014-12-16 05:02:49.909 350 15338.65 50.28 53558.25 88888.00 2014-12-16 05:02:50.409 350 15338.69 50.23 53558.27 88888.00 2014-12-16 05:02:50.909 350 15338.63 50.26 53558.32 88888.00 2014-12-16 05:02:51.409 350 15338.62 50.27 53558.36 88888.00 2014-12-16 05:02:51.909 350 15338.62 50.21 53558.36 88888.00 2014-12-16 05:02:52.409 350 15338.62 50.19 53558.40 88888.00 2014-12-16 05:02:52.909 350 15338.63 50.21 53558.39 88888.00 2014-12-16 05:02:53.409 350 15338.62 50.19 53558.37 88888.00 2014-12-16 05:02:53.909 350 15338.65 50.20 53558.37 88888.00 2014-12-16 05:02:54.409 350 15338.64 50.23 53558.37 88888.00 2014-12-16 05:02:54.909 350 15338.61 50.25 53558.39 88888.00 2014-12-16 05:02:55.409 350 15338.56 50.20 53558.39 88888.00 2014-12-16 05:02:55.909 350 15338.58 50.18 53558.44 88888.00 2014-12-16 05:02:56.409 350 15338.64 50.16 53558.46 88888.00 2014-12-16 05:02:56.909 350 15338.63 50.11 53558.48 88888.00 2014-12-16 05:02:57.409 350 15338.65 50.17 53558.52 88888.00 2014-12-16 05:02:57.909 350 15338.66 50.24 53558.56 88888.00 2014-12-16 05:02:58.409 350 15338.67 50.17 53558.52 88888.00 2014-12-16 05:02:58.909 350 15338.65 50.19 53558.54 88888.00 2014-12-16 05:02:59.409 350 15338.69 50.17 53558.56 88888.00 2014-12-16 05:02:59.909 350 15338.63 50.15 53558.56 88888.00 2014-12-16 05:03:00.409 350 15338.60 50.07 53558.55 88888.00 2014-12-16 05:03:00.909 350 15338.60 50.10 53558.53 88888.00 2014-12-16 05:03:01.409 350 15338.57 50.08 53558.51 88888.00 2014-12-16 05:03:01.909 350 15338.54 50.03 53558.50 88888.00 2014-12-16 05:03:02.409 350 15338.51 50.04 53558.52 88888.00 2014-12-16 05:03:02.909 350 15338.52 50.02 53558.57 88888.00 2014-12-16 05:03:03.409 350 15338.56 50.02 53558.62 88888.00 2014-12-16 05:03:03.909 350 15338.58 50.03 53558.69 88888.00 2014-12-16 05:03:04.409 350 15338.54 50.03 53558.63 88888.00 2014-12-16 05:03:04.909 350 15338.55 50.03 53558.60 88888.00 2014-12-16 05:03:05.409 350 15338.55 50.09 53558.62 88888.00 2014-12-16 05:03:05.909 350 15338.47 50.11 53558.60 88888.00 2014-12-16 05:03:06.409 350 15338.40 50.09 53558.56 88888.00 2014-12-16 05:03:06.909 350 15338.43 50.06 53558.55 88888.00 2014-12-16 05:03:07.409 350 15338.43 49.99 53558.54 88888.00 2014-12-16 05:03:07.909 350 15338.38 50.00 53558.59 88888.00 2014-12-16 05:03:08.409 350 15338.37 50.01 53558.62 88888.00 2014-12-16 05:03:08.909 350 15338.34 50.00 53558.66 88888.00 2014-12-16 05:03:09.409 350 15338.33 50.00 53558.71 88888.00 2014-12-16 05:03:09.909 350 15338.34 49.95 53558.68 88888.00 2014-12-16 05:03:10.409 350 15338.35 49.97 53558.68 88888.00 2014-12-16 05:03:10.909 350 15338.36 49.95 53558.71 88888.00 2014-12-16 05:03:11.409 350 15338.42 49.91 53558.70 88888.00 2014-12-16 05:03:11.909 350 15338.39 49.91 53558.63 88888.00 2014-12-16 05:03:12.409 350 15338.36 49.91 53558.57 88888.00 2014-12-16 05:03:12.909 350 15338.29 49.98 53558.61 88888.00 2014-12-16 05:03:13.409 350 15338.29 50.01 53558.63 88888.00 2014-12-16 05:03:13.909 350 15338.34 49.98 53558.60 88888.00 2014-12-16 05:03:14.409 350 15338.34 49.91 53558.61 88888.00 2014-12-16 05:03:14.909 350 15338.33 49.92 53558.66 88888.00 2014-12-16 05:03:15.409 350 15338.33 49.84 53558.71 88888.00 2014-12-16 05:03:15.909 350 15338.33 49.82 53558.72 88888.00 2014-12-16 05:03:16.409 350 15338.34 49.84 53558.80 88888.00 2014-12-16 05:03:16.909 350 15338.30 49.86 53558.81 88888.00 2014-12-16 05:03:17.409 350 15338.29 49.91 53558.78 88888.00 2014-12-16 05:03:17.909 350 15338.25 49.91 53558.81 88888.00 2014-12-16 05:03:18.409 350 15338.27 49.95 53558.81 88888.00 2014-12-16 05:03:18.909 350 15338.29 49.93 53558.77 88888.00 2014-12-16 05:03:19.409 350 15338.26 49.92 53558.76 88888.00 2014-12-16 05:03:19.909 350 15338.22 49.91 53558.73 88888.00 2014-12-16 05:03:20.409 350 15338.24 49.89 53558.70 88888.00 2014-12-16 05:03:20.909 350 15338.22 49.88 53558.73 88888.00 2014-12-16 05:03:21.409 350 15338.20 49.91 53558.78 88888.00 2014-12-16 05:03:21.909 350 15338.25 49.88 53558.80 88888.00 2014-12-16 05:03:22.409 350 15338.25 49.84 53558.82 88888.00 2014-12-16 05:03:22.909 350 15338.22 49.86 53558.82 88888.00 2014-12-16 05:03:23.409 350 15338.21 49.89 53558.88 88888.00 2014-12-16 05:03:23.909 350 15338.22 49.89 53558.91 88888.00 2014-12-16 05:03:24.409 350 15338.19 49.85 53558.91 88888.00 2014-12-16 05:03:24.909 350 15338.24 49.85 53558.84 88888.00 2014-12-16 05:03:25.409 350 15338.24 49.88 53558.87 88888.00 2014-12-16 05:03:25.909 350 15338.21 49.89 53558.91 88888.00 2014-12-16 05:03:26.409 350 15338.25 49.90 53558.86 88888.00 2014-12-16 05:03:26.909 350 15338.21 49.91 53558.84 88888.00 2014-12-16 05:03:27.409 350 15338.22 49.88 53558.86 88888.00 2014-12-16 05:03:27.909 350 15338.24 49.89 53558.87 88888.00 2014-12-16 05:03:28.409 350 15338.25 49.95 53558.90 88888.00 2014-12-16 05:03:28.909 350 15338.24 49.93 53558.88 88888.00 2014-12-16 05:03:29.409 350 15338.20 49.88 53558.90 88888.00 2014-12-16 05:03:29.909 350 15338.20 49.92 53558.87 88888.00 2014-12-16 05:03:30.409 350 15338.16 49.99 53558.78 88888.00 2014-12-16 05:03:30.909 350 15338.13 49.98 53558.80 88888.00 2014-12-16 05:03:31.409 350 15338.10 49.94 53558.82 88888.00 2014-12-16 05:03:31.909 350 15338.13 49.97 53558.84 88888.00 2014-12-16 05:03:32.409 350 15338.13 49.94 53558.87 88888.00 2014-12-16 05:03:32.909 350 15338.13 49.91 53558.93 88888.00 2014-12-16 05:03:33.409 350 15338.17 49.91 53558.96 88888.00 2014-12-16 05:03:33.909 350 15338.17 49.86 53559.01 88888.00 2014-12-16 05:03:34.409 350 15338.17 49.88 53558.96 88888.00 2014-12-16 05:03:34.909 350 15338.20 49.93 53558.99 88888.00 2014-12-16 05:03:35.409 350 15338.17 49.88 53558.97 88888.00 2014-12-16 05:03:35.909 350 15338.12 49.83 53558.94 88888.00 2014-12-16 05:03:36.409 350 15338.15 49.84 53558.86 88888.00 2014-12-16 05:03:36.909 350 15338.17 49.84 53558.83 88888.00 2014-12-16 05:03:37.409 350 15338.18 49.85 53558.82 88888.00 2014-12-16 05:03:37.909 350 15338.20 49.88 53558.81 88888.00 2014-12-16 05:03:38.409 350 15338.21 49.83 53558.83 88888.00 2014-12-16 05:03:38.909 350 15338.16 49.78 53558.89 88888.00 2014-12-16 05:03:39.409 350 15338.17 49.77 53558.94 88888.00 2014-12-16 05:03:39.909 350 15338.13 49.71 53558.96 88888.00 2014-12-16 05:03:40.409 350 15338.12 49.67 53559.00 88888.00 2014-12-16 05:03:40.909 350 15338.12 49.66 53558.98 88888.00 2014-12-16 05:03:41.409 350 15338.10 49.66 53558.98 88888.00 2014-12-16 05:03:41.909 350 15338.11 49.65 53558.95 88888.00 2014-12-16 05:03:42.409 350 15338.10 49.65 53558.91 88888.00 2014-12-16 05:03:42.909 350 15338.11 49.68 53558.88 88888.00 2014-12-16 05:03:43.409 350 15338.09 49.68 53558.91 88888.00 2014-12-16 05:03:43.909 350 15338.06 49.65 53558.90 88888.00 2014-12-16 05:03:44.409 350 15338.04 49.66 53558.88 88888.00 2014-12-16 05:03:44.909 350 15338.00 49.67 53558.90 88888.00 2014-12-16 05:03:45.409 350 15338.00 49.64 53558.86 88888.00 2014-12-16 05:03:45.909 350 15338.01 49.65 53558.83 88888.00 2014-12-16 05:03:46.409 350 15338.02 49.65 53558.89 88888.00 2014-12-16 05:03:46.909 350 15337.97 49.60 53558.89 88888.00 2014-12-16 05:03:47.409 350 15338.00 49.60 53558.91 88888.00 2014-12-16 05:03:47.909 350 15338.03 49.55 53558.93 88888.00 2014-12-16 05:03:48.409 350 15338.08 49.56 53558.90 88888.00 2014-12-16 05:03:48.909 350 15338.09 49.56 53558.88 88888.00 2014-12-16 05:03:49.409 350 15338.09 49.54 53558.86 88888.00 2014-12-16 05:03:49.909 350 15338.03 49.51 53558.83 88888.00 2014-12-16 05:03:50.409 350 15338.01 49.51 53558.93 88888.00 2014-12-16 05:03:50.909 350 15338.07 49.50 53558.91 88888.00 2014-12-16 05:03:51.409 350 15338.08 49.45 53558.92 88888.00 2014-12-16 05:03:51.909 350 15338.11 49.43 53558.89 88888.00 2014-12-16 05:03:52.409 350 15338.12 49.40 53558.89 88888.00 2014-12-16 05:03:52.909 350 15338.06 49.30 53558.91 88888.00 2014-12-16 05:03:53.409 350 15338.09 49.32 53558.92 88888.00 2014-12-16 05:03:53.909 350 15338.07 49.33 53558.95 88888.00 2014-12-16 05:03:54.409 350 15338.04 49.43 53558.93 88888.00 2014-12-16 05:03:54.909 350 15338.06 49.42 53558.93 88888.00 2014-12-16 05:03:55.409 350 15338.11 49.41 53558.96 88888.00 2014-12-16 05:03:55.909 350 15338.08 49.47 53558.94 88888.00 2014-12-16 05:03:56.409 350 15338.03 49.45 53558.98 88888.00 2014-12-16 05:03:56.909 350 15338.07 49.50 53558.97 88888.00 2014-12-16 05:03:57.409 350 15338.09 49.48 53558.98 88888.00 2014-12-16 05:03:57.909 350 15338.11 49.43 53559.02 88888.00 2014-12-16 05:03:58.409 350 15338.08 49.39 53559.04 88888.00 2014-12-16 05:03:58.909 350 15338.04 49.38 53559.03 88888.00 2014-12-16 05:03:59.409 350 15338.03 49.39 53559.02 88888.00 2014-12-16 05:03:59.909 350 15338.08 49.40 53558.99 88888.00 2014-12-16 05:04:00.409 350 15338.08 49.41 53558.97 88888.00 2014-12-16 05:04:00.909 350 15338.08 49.33 53558.97 88888.00 2014-12-16 05:04:01.409 350 15338.10 49.34 53559.01 88888.00 2014-12-16 05:04:01.909 350 15338.08 49.32 53559.00 88888.00 2014-12-16 05:04:02.409 350 15338.07 49.34 53558.95 88888.00 2014-12-16 05:04:02.909 350 15338.04 49.37 53558.98 88888.00 2014-12-16 05:04:03.409 350 15338.07 49.34 53559.01 88888.00 2014-12-16 05:04:03.909 350 15338.01 49.26 53559.07 88888.00 2014-12-16 05:04:04.409 350 15338.01 49.24 53559.06 88888.00 2014-12-16 05:04:04.909 350 15338.01 49.31 53559.06 88888.00 2014-12-16 05:04:05.409 350 15337.99 49.28 53559.00 88888.00 2014-12-16 05:04:05.909 350 15337.97 49.26 53559.00 88888.00 2014-12-16 05:04:06.409 350 15337.99 49.22 53558.98 88888.00 2014-12-16 05:04:06.909 350 15337.98 49.21 53558.98 88888.00 2014-12-16 05:04:07.409 350 15338.00 49.15 53559.01 88888.00 2014-12-16 05:04:07.909 350 15337.97 49.08 53559.07 88888.00 2014-12-16 05:04:08.409 350 15337.91 49.10 53559.03 88888.00 2014-12-16 05:04:08.909 350 15337.92 49.08 53559.04 88888.00 2014-12-16 05:04:09.409 350 15337.92 49.10 53559.09 88888.00 2014-12-16 05:04:09.909 350 15337.92 49.07 53559.04 88888.00 2014-12-16 05:04:10.409 350 15337.94 49.07 53559.04 88888.00 2014-12-16 05:04:10.909 350 15337.94 49.05 53559.06 88888.00 2014-12-16 05:04:11.409 350 15337.94 49.02 53558.99 88888.00 2014-12-16 05:04:11.909 350 15337.89 48.99 53558.92 88888.00 2014-12-16 05:04:12.409 350 15337.89 48.98 53558.93 88888.00 2014-12-16 05:04:12.909 350 15337.89 48.98 53558.96 88888.00 2014-12-16 05:04:13.409 350 15337.85 49.05 53558.99 88888.00 2014-12-16 05:04:13.909 350 15337.84 49.08 53559.03 88888.00 2014-12-16 05:04:14.409 350 15337.82 49.08 53558.98 88888.00 2014-12-16 05:04:14.909 350 15337.85 49.08 53558.98 88888.00 2014-12-16 05:04:15.409 350 15337.89 49.07 53559.01 88888.00 2014-12-16 05:04:15.909 350 15337.94 49.06 53559.01 88888.00 2014-12-16 05:04:16.409 350 15337.93 49.04 53559.08 88888.00 2014-12-16 05:04:16.909 350 15337.88 49.00 53559.11 88888.00 2014-12-16 05:04:17.409 350 15337.84 48.94 53559.01 88888.00 2014-12-16 05:04:17.909 350 15337.84 48.85 53558.90 88888.00 2014-12-16 05:04:18.409 350 15337.81 48.85 53558.86 88888.00 2014-12-16 05:04:18.909 350 15337.86 48.96 53558.81 88888.00 2014-12-16 05:04:19.409 350 15337.82 49.00 53558.78 88888.00 2014-12-16 05:04:19.909 350 15337.75 49.04 53558.84 88888.00 2014-12-16 05:04:20.409 350 15337.76 49.04 53558.89 88888.00 2014-12-16 05:04:20.909 350 15337.82 49.00 53558.92 88888.00 2014-12-16 05:04:21.409 350 15337.85 48.99 53558.92 88888.00 2014-12-16 05:04:21.909 350 15337.83 48.94 53558.90 88888.00 2014-12-16 05:04:22.409 350 15337.84 48.95 53558.89 88888.00 2014-12-16 05:04:22.909 350 15337.82 49.02 53558.92 88888.00 2014-12-16 05:04:23.409 350 15337.83 48.99 53558.91 88888.00 2014-12-16 05:04:23.909 350 15337.77 48.96 53558.90 88888.00 2014-12-16 05:04:24.409 350 15337.79 48.98 53558.94 88888.00 2014-12-16 05:04:24.909 350 15337.80 48.96 53558.95 88888.00 2014-12-16 05:04:25.409 350 15337.81 48.97 53558.94 88888.00 2014-12-16 05:04:25.909 350 15337.81 48.96 53558.94 88888.00 2014-12-16 05:04:26.409 350 15337.84 49.02 53558.98 88888.00 2014-12-16 05:04:26.909 350 15337.81 49.00 53559.04 88888.00 2014-12-16 05:04:27.409 350 15337.84 48.98 53559.02 88888.00 2014-12-16 05:04:27.909 350 15337.83 48.94 53559.06 88888.00 2014-12-16 05:04:28.409 350 15337.85 48.88 53559.03 88888.00 2014-12-16 05:04:28.909 350 15337.85 48.88 53559.03 88888.00 2014-12-16 05:04:29.409 350 15337.89 48.88 53559.04 88888.00 2014-12-16 05:04:29.909 350 15337.89 48.91 53559.04 88888.00 2014-12-16 05:04:30.409 350 15337.82 48.93 53559.01 88888.00 2014-12-16 05:04:30.909 350 15337.82 48.95 53558.97 88888.00 2014-12-16 05:04:31.409 350 15337.82 48.95 53559.02 88888.00 2014-12-16 05:04:31.909 350 15337.85 48.90 53559.01 88888.00 2014-12-16 05:04:32.409 350 15337.86 48.89 53559.06 88888.00 2014-12-16 05:04:32.909 350 15337.86 48.89 53559.09 88888.00 2014-12-16 05:04:33.409 350 15337.90 48.83 53559.11 88888.00 2014-12-16 05:04:33.909 350 15337.94 48.81 53559.10 88888.00 2014-12-16 05:04:34.409 350 15337.95 48.77 53559.12 88888.00 2014-12-16 05:04:34.909 350 15337.93 48.82 53559.08 88888.00 2014-12-16 05:04:35.409 350 15337.92 48.87 53559.04 88888.00 2014-12-16 05:04:35.909 350 15337.94 48.81 53558.99 88888.00 2014-12-16 05:04:36.409 350 15337.92 48.74 53559.02 88888.00 2014-12-16 05:04:36.909 350 15337.93 48.78 53559.00 88888.00 2014-12-16 05:04:37.409 350 15337.91 48.76 53559.02 88888.00 2014-12-16 05:04:37.909 350 15337.93 48.74 53559.02 88888.00 2014-12-16 05:04:38.409 350 15337.90 48.69 53559.04 88888.00 2014-12-16 05:04:38.909 350 15337.88 48.74 53559.03 88888.00 2014-12-16 05:04:39.409 350 15337.81 48.69 53559.08 88888.00 2014-12-16 05:04:39.909 350 15337.85 48.63 53559.03 88888.00 2014-12-16 05:04:40.409 350 15337.92 48.61 53559.09 88888.00 2014-12-16 05:04:40.909 350 15337.98 48.64 53559.11 88888.00 2014-12-16 05:04:41.409 350 15337.98 48.65 53559.13 88888.00 2014-12-16 05:04:41.909 350 15337.91 48.65 53559.07 88888.00 2014-12-16 05:04:42.409 350 15337.94 48.68 53559.08 88888.00 2014-12-16 05:04:42.909 350 15337.98 48.73 53559.04 88888.00 2014-12-16 05:04:43.409 350 15338.01 48.73 53559.04 88888.00 2014-12-16 05:04:43.909 350 15337.97 48.72 53559.03 88888.00 2014-12-16 05:04:44.409 350 15338.00 48.73 53559.08 88888.00 2014-12-16 05:04:44.909 350 15337.98 48.74 53559.09 88888.00 2014-12-16 05:04:45.409 350 15337.99 48.76 53559.10 88888.00 2014-12-16 05:04:45.909 350 15337.98 48.77 53559.14 88888.00 2014-12-16 05:04:46.409 350 15337.99 48.71 53559.11 88888.00 2014-12-16 05:04:46.909 350 15338.07 48.65 53559.16 88888.00 2014-12-16 05:04:47.409 350 15338.08 48.64 53559.15 88888.00 2014-12-16 05:04:47.909 350 15338.09 48.65 53559.15 88888.00 2014-12-16 05:04:48.409 350 15338.10 48.73 53559.12 88888.00 2014-12-16 05:04:48.909 350 15338.10 48.72 53559.13 88888.00 2014-12-16 05:04:49.409 350 15338.10 48.73 53559.13 88888.00 2014-12-16 05:04:49.909 350 15338.10 48.69 53559.14 88888.00 2014-12-16 05:04:50.409 350 15338.09 48.71 53559.11 88888.00 2014-12-16 05:04:50.909 350 15338.11 48.69 53559.15 88888.00 2014-12-16 05:04:51.409 350 15338.09 48.63 53559.22 88888.00 2014-12-16 05:04:51.909 350 15338.12 48.63 53559.23 88888.00 2014-12-16 05:04:52.409 350 15338.13 48.60 53559.20 88888.00 2014-12-16 05:04:52.909 350 15338.16 48.63 53559.17 88888.00 2014-12-16 05:04:53.409 350 15338.12 48.60 53559.14 88888.00 2014-12-16 05:04:53.909 350 15338.15 48.68 53559.12 88888.00 2014-12-16 05:04:54.409 350 15338.11 48.64 53559.10 88888.00 2014-12-16 05:04:54.909 350 15338.12 48.68 53559.07 88888.00 2014-12-16 05:04:55.409 350 15338.13 48.70 53559.13 88888.00 2014-12-16 05:04:55.909 350 15338.12 48.68 53559.14 88888.00 2014-12-16 05:04:56.409 350 15338.15 48.67 53559.17 88888.00 2014-12-16 05:04:56.909 350 15338.17 48.63 53559.18 88888.00 2014-12-16 05:04:57.409 350 15338.22 48.68 53559.22 88888.00 2014-12-16 05:04:57.909 350 15338.20 48.68 53559.17 88888.00 2014-12-16 05:04:58.409 350 15338.21 48.67 53559.16 88888.00 2014-12-16 05:04:58.909 350 15338.16 48.67 53559.11 88888.00 2014-12-16 05:04:59.409 350 15338.19 48.70 53559.04 88888.00 2014-12-16 05:04:59.909 350 15338.21 48.65 53559.02 88888.00 2014-12-16 05:05:00.409 350 15338.20 48.65 53559.04 88888.00 2014-12-16 05:05:00.909 350 15338.24 48.64 53559.08 88888.00 2014-12-16 05:05:01.409 350 15338.25 48.59 53559.10 88888.00 2014-12-16 05:05:01.909 350 15338.29 48.61 53559.15 88888.00 2014-12-16 05:05:02.409 350 15338.30 48.54 53559.12 88888.00 2014-12-16 05:05:02.909 350 15338.29 48.55 53559.03 88888.00 2014-12-16 05:05:03.409 350 15338.24 48.62 53559.00 88888.00 2014-12-16 05:05:03.909 350 15338.21 48.63 53559.11 88888.00 2014-12-16 05:05:04.409 350 15338.25 48.56 53559.11 88888.00 2014-12-16 05:05:04.909 350 15338.24 48.52 53559.14 88888.00 2014-12-16 05:05:05.409 350 15338.27 48.59 53559.19 88888.00 2014-12-16 05:05:05.909 350 15338.29 48.56 53559.15 88888.00 2014-12-16 05:05:06.409 350 15338.34 48.60 53559.06 88888.00 2014-12-16 05:05:06.909 350 15338.37 48.64 53559.09 88888.00 2014-12-16 05:05:07.409 350 15338.31 48.71 53559.13 88888.00 2014-12-16 05:05:07.909 350 15338.33 48.70 53559.10 88888.00 2014-12-16 05:05:08.409 350 15338.34 48.64 53559.19 88888.00 2014-12-16 05:05:08.909 350 15338.38 48.65 53559.22 88888.00 2014-12-16 05:05:09.409 350 15338.31 48.56 53559.20 88888.00 2014-12-16 05:05:09.909 350 15338.36 48.62 53559.15 88888.00 2014-12-16 05:05:10.409 350 15338.40 48.62 53559.13 88888.00 2014-12-16 05:05:10.909 350 15338.38 48.60 53559.18 88888.00 2014-12-16 05:05:11.409 350 15338.43 48.60 53559.16 88888.00 2014-12-16 05:05:11.909 350 15338.42 48.52 53559.15 88888.00 2014-12-16 05:05:12.409 350 15338.43 48.52 53559.12 88888.00 2014-12-16 05:05:12.909 350 15338.38 48.47 53559.14 88888.00 2014-12-16 05:05:13.409 350 15338.37 48.48 53559.15 88888.00 2014-12-16 05:05:13.909 350 15338.39 48.53 53559.17 88888.00 2014-12-16 05:05:14.409 350 15338.38 48.53 53559.21 88888.00 2014-12-16 05:05:14.909 350 15338.39 48.47 53559.21 88888.00 2014-12-16 05:05:15.409 350 15338.38 48.45 53559.21 88888.00 2014-12-16 05:05:15.909 350 15338.40 48.39 53559.20 88888.00 2014-12-16 05:05:16.409 350 15338.43 48.44 53559.22 88888.00 2014-12-16 05:05:16.909 350 15338.44 48.43 53559.29 88888.00 2014-12-16 05:05:17.409 350 15338.46 48.43 53559.28 88888.00 2014-12-16 05:05:17.909 350 15338.45 48.45 53559.21 88888.00 2014-12-16 05:05:18.409 350 15338.42 48.42 53559.21 88888.00 2014-12-16 05:05:18.909 350 15338.44 48.44 53559.23 88888.00 2014-12-16 05:05:19.409 350 15338.46 48.43 53559.27 88888.00 2014-12-16 05:05:19.909 350 15338.46 48.42 53559.24 88888.00 2014-12-16 05:05:20.409 350 15338.49 48.47 53559.27 88888.00 2014-12-16 05:05:20.909 350 15338.43 48.44 53559.32 88888.00 2014-12-16 05:05:21.409 350 15338.43 48.44 53559.28 88888.00 2014-12-16 05:05:21.909 350 15338.49 48.44 53559.32 88888.00 2014-12-16 05:05:22.409 350 15338.51 48.42 53559.29 88888.00 2014-12-16 05:05:22.909 350 15338.51 48.43 53559.27 88888.00 2014-12-16 05:05:23.409 350 15338.51 48.38 53559.32 88888.00 2014-12-16 05:05:23.909 350 15338.52 48.38 53559.29 88888.00 2014-12-16 05:05:24.409 350 15338.54 48.43 53559.30 88888.00 2014-12-16 05:05:24.909 350 15338.57 48.39 53559.40 88888.00 2014-12-16 05:05:25.409 350 15338.57 48.42 53559.42 88888.00 2014-12-16 05:05:25.909 350 15338.64 48.51 53559.41 88888.00 2014-12-16 05:05:26.409 350 15338.60 48.54 53559.43 88888.00 2014-12-16 05:05:26.909 350 15338.65 48.50 53559.46 88888.00 2014-12-16 05:05:27.409 350 15338.72 48.48 53559.42 88888.00 2014-12-16 05:05:27.909 350 15338.64 48.45 53559.44 88888.00 2014-12-16 05:05:28.409 350 15338.69 48.50 53559.44 88888.00 2014-12-16 05:05:28.909 350 15338.75 48.50 53559.46 88888.00 2014-12-16 05:05:29.409 350 15338.74 48.48 53559.43 88888.00 2014-12-16 05:05:29.909 350 15338.73 48.50 53559.38 88888.00 2014-12-16 05:05:30.409 350 15338.70 48.47 53559.37 88888.00 2014-12-16 05:05:30.909 350 15338.67 48.47 53559.35 88888.00 2014-12-16 05:05:31.409 350 15338.70 48.45 53559.32 88888.00 2014-12-16 05:05:31.909 350 15338.72 48.45 53559.40 88888.00 2014-12-16 05:05:32.409 350 15338.75 48.47 53559.41 88888.00 2014-12-16 05:05:32.909 350 15338.72 48.48 53559.47 88888.00 2014-12-16 05:05:33.409 350 15338.74 48.50 53559.51 88888.00 2014-12-16 05:05:33.909 350 15338.81 48.50 53559.52 88888.00 2014-12-16 05:05:34.409 350 15338.81 48.48 53559.55 88888.00 2014-12-16 05:05:34.909 350 15338.79 48.44 53559.54 88888.00 2014-12-16 05:05:35.409 350 15338.82 48.48 53559.56 88888.00 2014-12-16 05:05:35.909 350 15338.84 48.47 53559.50 88888.00 2014-12-16 05:05:36.409 350 15338.82 48.44 53559.47 88888.00 2014-12-16 05:05:36.909 350 15338.88 48.45 53559.44 88888.00 2014-12-16 05:05:37.409 350 15338.85 48.43 53559.46 88888.00 2014-12-16 05:05:37.909 350 15338.82 48.44 53559.43 88888.00 2014-12-16 05:05:38.409 350 15338.89 48.43 53559.49 88888.00 2014-12-16 05:05:38.909 350 15338.87 48.36 53559.56 88888.00 2014-12-16 05:05:39.409 350 15338.82 48.33 53559.56 88888.00 2014-12-16 05:05:39.909 350 15338.89 48.35 53559.56 88888.00 2014-12-16 05:05:40.409 350 15338.88 48.35 53559.63 88888.00 2014-12-16 05:05:40.909 350 15338.84 48.27 53559.67 88888.00 2014-12-16 05:05:41.409 350 15338.91 48.31 53559.65 88888.00 2014-12-16 05:05:41.909 350 15338.94 48.35 53559.58 88888.00 2014-12-16 05:05:42.409 350 15338.93 48.34 53559.59 88888.00 2014-12-16 05:05:42.909 350 15338.92 48.33 53559.57 88888.00 2014-12-16 05:05:43.409 350 15338.89 48.34 53559.65 88888.00 2014-12-16 05:05:43.909 350 15338.90 48.28 53559.71 88888.00 2014-12-16 05:05:44.409 350 15338.93 48.29 53559.69 88888.00 2014-12-16 05:05:44.909 350 15338.93 48.28 53559.65 88888.00 2014-12-16 05:05:45.409 350 15338.91 48.17 53559.71 88888.00 2014-12-16 05:05:45.909 350 15338.92 48.17 53559.74 88888.00 2014-12-16 05:05:46.409 350 15338.96 48.24 53559.69 88888.00 2014-12-16 05:05:46.909 350 15338.96 48.25 53559.71 88888.00 2014-12-16 05:05:47.409 350 15338.98 48.20 53559.71 88888.00 2014-12-16 05:05:47.909 350 15338.96 48.20 53559.65 88888.00 2014-12-16 05:05:48.409 350 15338.96 48.21 53559.64 88888.00 2014-12-16 05:05:48.909 350 15338.98 48.21 53559.65 88888.00 2014-12-16 05:05:49.409 350 15338.92 48.17 53559.71 88888.00 2014-12-16 05:05:49.909 350 15338.96 48.20 53559.73 88888.00 2014-12-16 05:05:50.409 350 15339.01 48.27 53559.76 88888.00 2014-12-16 05:05:50.909 350 15339.01 48.20 53559.71 88888.00 2014-12-16 05:05:51.409 350 15339.01 48.18 53559.72 88888.00 2014-12-16 05:05:51.909 350 15339.02 48.19 53559.74 88888.00 2014-12-16 05:05:52.409 350 15339.02 48.13 53559.75 88888.00 2014-12-16 05:05:52.909 350 15339.00 48.11 53559.84 88888.00 2014-12-16 05:05:53.409 350 15339.01 48.17 53559.85 88888.00 2014-12-16 05:05:53.909 350 15338.97 48.18 53559.79 88888.00 2014-12-16 05:05:54.409 350 15338.98 48.15 53559.79 88888.00 2014-12-16 05:05:54.909 350 15338.97 48.12 53559.80 88888.00 2014-12-16 05:05:55.409 350 15338.96 48.13 53559.80 88888.00 2014-12-16 05:05:55.909 350 15338.98 48.15 53559.78 88888.00 2014-12-16 05:05:56.409 350 15338.97 48.13 53559.83 88888.00 2014-12-16 05:05:56.909 350 15338.96 48.13 53559.85 88888.00 2014-12-16 05:05:57.409 350 15338.99 48.17 53559.83 88888.00 2014-12-16 05:05:57.909 350 15339.00 48.16 53559.83 88888.00 2014-12-16 05:05:58.409 350 15338.98 48.12 53559.88 88888.00 2014-12-16 05:05:58.909 350 15339.03 48.11 53559.85 88888.00 2014-12-16 05:05:59.409 350 15339.05 48.12 53559.77 88888.00 2014-12-16 05:05:59.909 350 15339.00 48.10 53559.75 88888.00 2014-12-16 05:06:00.409 350 15338.99 48.09 53559.74 88888.00 2014-12-16 05:06:00.909 350 15338.99 48.13 53559.74 88888.00 2014-12-16 05:06:01.409 350 15339.00 48.11 53559.77 88888.00 2014-12-16 05:06:01.909 350 15338.96 48.04 53559.80 88888.00 2014-12-16 05:06:02.409 350 15339.00 48.04 53559.84 88888.00 2014-12-16 05:06:02.909 350 15339.03 48.11 53559.85 88888.00 2014-12-16 05:06:03.409 350 15339.06 48.10 53559.91 88888.00 2014-12-16 05:06:03.909 350 15339.02 48.11 53559.92 88888.00 2014-12-16 05:06:04.409 350 15339.03 48.04 53559.91 88888.00 2014-12-16 05:06:04.909 350 15339.10 48.08 53559.87 88888.00 2014-12-16 05:06:05.409 350 15339.09 48.05 53559.89 88888.00 2014-12-16 05:06:05.909 350 15339.11 48.02 53559.85 88888.00 2014-12-16 05:06:06.409 350 15339.10 48.05 53559.85 88888.00 2014-12-16 05:06:06.909 350 15339.08 48.03 53559.87 88888.00 2014-12-16 05:06:07.409 350 15339.08 47.98 53559.91 88888.00 2014-12-16 05:06:07.909 350 15339.07 47.96 53559.96 88888.00 2014-12-16 05:06:08.409 350 15339.03 48.00 53559.97 88888.00 2014-12-16 05:06:08.909 350 15339.08 47.98 53559.93 88888.00 2014-12-16 05:06:09.409 350 15339.11 47.95 53559.95 88888.00 2014-12-16 05:06:09.909 350 15339.10 48.00 53559.98 88888.00 2014-12-16 05:06:10.409 350 15339.14 48.00 53559.96 88888.00 2014-12-16 05:06:10.909 350 15339.12 47.99 53559.90 88888.00 2014-12-16 05:06:11.409 350 15339.17 47.98 53559.87 88888.00 2014-12-16 05:06:11.909 350 15339.11 47.90 53559.87 88888.00 2014-12-16 05:06:12.409 350 15339.09 47.90 53559.88 88888.00 2014-12-16 05:06:12.909 350 15339.07 47.92 53559.89 88888.00 2014-12-16 05:06:13.409 350 15339.10 47.96 53559.93 88888.00 2014-12-16 05:06:13.909 350 15339.12 47.91 53559.91 88888.00 2014-12-16 05:06:14.409 350 15339.15 47.87 53559.99 88888.00 2014-12-16 05:06:14.909 350 15339.14 47.90 53560.00 88888.00 2014-12-16 05:06:15.409 350 15339.17 47.93 53559.96 88888.00 2014-12-16 05:06:15.909 350 15339.23 47.84 53559.95 88888.00 2014-12-16 05:06:16.409 350 15339.24 47.74 53560.03 88888.00 2014-12-16 05:06:16.909 350 15339.21 47.75 53560.05 88888.00 2014-12-16 05:06:17.409 350 15339.17 47.74 53559.98 88888.00 2014-12-16 05:06:17.909 350 15339.17 47.77 53559.96 88888.00 2014-12-16 05:06:18.409 350 15339.21 47.72 53559.95 88888.00 2014-12-16 05:06:18.909 350 15339.17 47.61 53559.99 88888.00 2014-12-16 05:06:19.409 350 15339.11 47.57 53559.96 88888.00 2014-12-16 05:06:19.909 350 15339.08 47.61 53559.94 88888.00 2014-12-16 05:06:20.409 350 15339.12 47.67 53559.96 88888.00 2014-12-16 05:06:20.909 350 15339.17 47.73 53559.98 88888.00 2014-12-16 05:06:21.409 350 15339.23 47.72 53560.04 88888.00 2014-12-16 05:06:21.909 350 15339.19 47.70 53560.02 88888.00 2014-12-16 05:06:22.409 350 15339.19 47.68 53560.02 88888.00 2014-12-16 05:06:22.909 350 15339.17 47.66 53559.98 88888.00 2014-12-16 05:06:23.409 350 15339.23 47.68 53559.98 88888.00 2014-12-16 05:06:23.909 350 15339.25 47.66 53559.97 88888.00 2014-12-16 05:06:24.409 350 15339.25 47.66 53559.98 88888.00 2014-12-16 05:06:24.909 350 15339.21 47.66 53560.08 88888.00 2014-12-16 05:06:25.409 350 15339.19 47.67 53560.10 88888.00 2014-12-16 05:06:25.909 350 15339.20 47.66 53560.10 88888.00 2014-12-16 05:06:26.409 350 15339.25 47.72 53560.11 88888.00 2014-12-16 05:06:26.909 350 15339.21 47.67 53560.12 88888.00 2014-12-16 05:06:27.409 350 15339.28 47.59 53560.14 88888.00 2014-12-16 05:06:27.909 350 15339.25 47.61 53560.18 88888.00 2014-12-16 05:06:28.409 350 15339.27 47.61 53560.16 88888.00 2014-12-16 05:06:28.909 350 15339.30 47.61 53560.14 88888.00 2014-12-16 05:06:29.409 350 15339.29 47.69 53560.09 88888.00 2014-12-16 05:06:29.909 350 15339.28 47.74 53560.05 88888.00 2014-12-16 05:06:30.409 350 15339.26 47.69 53560.09 88888.00 2014-12-16 05:06:30.909 350 15339.23 47.67 53560.09 88888.00 2014-12-16 05:06:31.409 350 15339.26 47.69 53560.12 88888.00 2014-12-16 05:06:31.909 350 15339.34 47.67 53560.15 88888.00 2014-12-16 05:06:32.409 350 15339.37 47.72 53560.23 88888.00 2014-12-16 05:06:32.909 350 15339.33 47.69 53560.25 88888.00 2014-12-16 05:06:33.409 350 15339.33 47.63 53560.23 88888.00 2014-12-16 05:06:33.909 350 15339.34 47.58 53560.24 88888.00 2014-12-16 05:06:34.409 350 15339.29 47.53 53560.23 88888.00 2014-12-16 05:06:34.909 350 15339.30 47.57 53560.23 88888.00 2014-12-16 05:06:35.409 350 15339.36 47.64 53560.21 88888.00 2014-12-16 05:06:35.909 350 15339.38 47.64 53560.22 88888.00 2014-12-16 05:06:36.409 350 15339.37 47.60 53560.20 88888.00 2014-12-16 05:06:36.909 350 15339.32 47.53 53560.23 88888.00 2014-12-16 05:06:37.409 350 15339.33 47.53 53560.24 88888.00 2014-12-16 05:06:37.909 350 15339.29 47.60 53560.27 88888.00 2014-12-16 05:06:38.409 350 15339.30 47.60 53560.25 88888.00 2014-12-16 05:06:38.909 350 15339.32 47.57 53560.33 88888.00 2014-12-16 05:06:39.409 350 15339.38 47.56 53560.35 88888.00 2014-12-16 05:06:39.909 350 15339.37 47.49 53560.36 88888.00 2014-12-16 05:06:40.409 350 15339.32 47.46 53560.33 88888.00 2014-12-16 05:06:40.909 350 15339.21 47.49 53560.31 88888.00 2014-12-16 05:06:41.409 350 15339.25 47.51 53560.30 88888.00 2014-12-16 05:06:41.909 350 15339.32 47.52 53560.29 88888.00 2014-12-16 05:06:42.409 350 15339.39 47.53 53560.31 88888.00 2014-12-16 05:06:42.909 350 15339.41 47.55 53560.30 88888.00 2014-12-16 05:06:43.409 350 15339.38 47.50 53560.36 88888.00 2014-12-16 05:06:43.909 350 15339.36 47.44 53560.36 88888.00 2014-12-16 05:06:44.409 350 15339.29 47.44 53560.38 88888.00 2014-12-16 05:06:44.909 350 15339.28 47.49 53560.43 88888.00 2014-12-16 05:06:45.409 350 15339.35 47.49 53560.45 88888.00 2014-12-16 05:06:45.909 350 15339.35 47.53 53560.48 88888.00 2014-12-16 05:06:46.409 350 15339.34 47.58 53560.47 88888.00 2014-12-16 05:06:46.909 350 15339.30 47.57 53560.42 88888.00 2014-12-16 05:06:47.409 350 15339.29 47.55 53560.44 88888.00 2014-12-16 05:06:47.909 350 15339.29 47.47 53560.39 88888.00 2014-12-16 05:06:48.409 350 15339.27 47.44 53560.41 88888.00 2014-12-16 05:06:48.909 350 15339.29 47.48 53560.40 88888.00 2014-12-16 05:06:49.409 350 15339.30 47.47 53560.42 88888.00 2014-12-16 05:06:49.909 350 15339.33 47.46 53560.45 88888.00 2014-12-16 05:06:50.409 350 15339.27 47.40 53560.47 88888.00 2014-12-16 05:06:50.909 350 15339.28 47.40 53560.52 88888.00 2014-12-16 05:06:51.409 350 15339.26 47.38 53560.56 88888.00 2014-12-16 05:06:51.909 350 15339.20 47.30 53560.50 88888.00 2014-12-16 05:06:52.409 350 15339.18 47.30 53560.49 88888.00 2014-12-16 05:06:52.909 350 15339.20 47.35 53560.50 88888.00 2014-12-16 05:06:53.409 350 15339.23 47.40 53560.50 88888.00 2014-12-16 05:06:53.909 350 15339.25 47.39 53560.49 88888.00 2014-12-16 05:06:54.409 350 15339.29 47.35 53560.51 88888.00 2014-12-16 05:06:54.909 350 15339.24 47.29 53560.51 88888.00 2014-12-16 05:06:55.409 350 15339.19 47.30 53560.53 88888.00 2014-12-16 05:06:55.909 350 15339.23 47.26 53560.48 88888.00 2014-12-16 05:06:56.409 350 15339.19 47.30 53560.55 88888.00 2014-12-16 05:06:56.909 350 15339.18 47.31 53560.58 88888.00 2014-12-16 05:06:57.409 350 15339.25 47.32 53560.60 88888.00 2014-12-16 05:06:57.909 350 15339.30 47.32 53560.61 88888.00 2014-12-16 05:06:58.409 350 15339.27 47.30 53560.61 88888.00 2014-12-16 05:06:58.909 350 15339.26 47.29 53560.62 88888.00 2014-12-16 05:06:59.409 350 15339.30 47.22 53560.61 88888.00 2014-12-16 05:06:59.909 350 15339.29 47.15 53560.56 88888.00 2014-12-16 05:07:00.410 350 15339.26 47.15 53560.56 88888.00 2014-12-16 05:07:00.910 350 15339.28 47.13 53560.58 88888.00 2014-12-16 05:07:01.410 350 15339.30 47.12 53560.57 88888.00 2014-12-16 05:07:01.910 350 15339.30 47.14 53560.60 88888.00 2014-12-16 05:07:02.410 350 15339.34 47.18 53560.62 88888.00 2014-12-16 05:07:02.910 350 15339.33 47.14 53560.65 88888.00 2014-12-16 05:07:03.410 350 15339.36 47.16 53560.69 88888.00 2014-12-16 05:07:03.910 350 15339.28 47.21 53560.72 88888.00 2014-12-16 05:07:04.410 350 15339.32 47.13 53560.69 88888.00 2014-12-16 05:07:04.910 350 15339.32 47.09 53560.76 88888.00 2014-12-16 05:07:05.410 350 15339.35 47.12 53560.73 88888.00 2014-12-16 05:07:05.910 350 15339.29 47.17 53560.71 88888.00 2014-12-16 05:07:06.410 350 15339.25 47.22 53560.70 88888.00 2014-12-16 05:07:06.910 350 15339.27 47.24 53560.75 88888.00 2014-12-16 05:07:07.410 350 15339.29 47.23 53560.72 88888.00 2014-12-16 05:07:07.910 350 15339.32 47.24 53560.72 88888.00 2014-12-16 05:07:08.410 350 15339.28 47.21 53560.73 88888.00 2014-12-16 05:07:08.910 350 15339.26 47.13 53560.75 88888.00 2014-12-16 05:07:09.410 350 15339.20 47.15 53560.79 88888.00 2014-12-16 05:07:09.910 350 15339.18 47.20 53560.79 88888.00 2014-12-16 05:07:10.410 350 15339.17 47.17 53560.84 88888.00 2014-12-16 05:07:10.910 350 15339.16 47.16 53560.78 88888.00 2014-12-16 05:07:11.410 350 15339.15 47.17 53560.75 88888.00 2014-12-16 05:07:11.910 350 15339.19 47.21 53560.68 88888.00 2014-12-16 05:07:12.410 350 15339.20 47.24 53560.65 88888.00 2014-12-16 05:07:12.910 350 15339.21 47.22 53560.69 88888.00 2014-12-16 05:07:13.410 350 15339.20 47.18 53560.79 88888.00 2014-12-16 05:07:13.910 350 15339.15 47.15 53560.84 88888.00 2014-12-16 05:07:14.410 350 15339.15 47.18 53560.88 88888.00 2014-12-16 05:07:14.910 350 15339.11 47.14 53560.92 88888.00 2014-12-16 05:07:15.410 350 15339.11 47.08 53560.89 88888.00 2014-12-16 05:07:15.910 350 15339.11 47.06 53560.90 88888.00 2014-12-16 05:07:16.410 350 15339.11 47.06 53560.89 88888.00 2014-12-16 05:07:16.910 350 15339.12 47.04 53560.84 88888.00 2014-12-16 05:07:17.410 350 15339.14 47.03 53560.80 88888.00 2014-12-16 05:07:17.910 350 15339.10 47.05 53560.76 88888.00 2014-12-16 05:07:18.410 350 15339.06 47.04 53560.81 88888.00 2014-12-16 05:07:18.910 350 15339.07 47.03 53560.80 88888.00 2014-12-16 05:07:19.410 350 15339.06 46.99 53560.84 88888.00 2014-12-16 05:07:19.910 350 15339.02 47.00 53560.86 88888.00 2014-12-16 05:07:20.410 350 15339.03 47.05 53560.85 88888.00 2014-12-16 05:07:20.910 350 15339.02 47.05 53560.94 88888.00 2014-12-16 05:07:21.410 350 15339.07 47.03 53560.93 88888.00 2014-12-16 05:07:21.910 350 15339.06 47.03 53560.88 88888.00 2014-12-16 05:07:22.410 350 15339.02 47.03 53560.83 88888.00 2014-12-16 05:07:22.910 350 15339.08 46.95 53560.83 88888.00 2014-12-16 05:07:23.410 350 15338.98 46.94 53560.85 88888.00 2014-12-16 05:07:23.910 350 15338.98 46.92 53560.81 88888.00 2014-12-16 05:07:24.410 350 15339.06 46.97 53560.80 88888.00 2014-12-16 05:07:24.910 350 15339.06 46.94 53560.86 88888.00 2014-12-16 05:07:25.410 350 15339.07 46.97 53560.84 88888.00 2014-12-16 05:07:25.910 350 15339.05 46.95 53560.88 88888.00 2014-12-16 05:07:26.410 350 15339.05 46.95 53560.93 88888.00 2014-12-16 05:07:26.910 350 15339.06 46.97 53560.95 88888.00 2014-12-16 05:07:27.410 350 15339.06 46.94 53560.95 88888.00 2014-12-16 05:07:27.910 350 15339.05 46.86 53561.00 88888.00 2014-12-16 05:07:28.410 350 15339.03 46.84 53561.00 88888.00 2014-12-16 05:07:28.910 350 15339.09 46.88 53560.95 88888.00 2014-12-16 05:07:29.410 350 15339.06 46.91 53560.92 88888.00 2014-12-16 05:07:29.910 350 15339.00 46.95 53560.86 88888.00 2014-12-16 05:07:30.410 350 15338.98 46.98 53560.89 88888.00 2014-12-16 05:07:30.910 350 15339.02 47.03 53560.88 88888.00 2014-12-16 05:07:31.410 350 15339.11 47.03 53560.86 88888.00 2014-12-16 05:07:31.910 350 15339.09 46.97 53560.88 88888.00 2014-12-16 05:07:32.410 350 15339.06 46.94 53560.92 88888.00 2014-12-16 05:07:32.910 350 15339.11 46.88 53561.01 88888.00 2014-12-16 05:07:33.410 350 15339.08 46.86 53561.02 88888.00 2014-12-16 05:07:33.910 350 15339.07 46.87 53561.02 88888.00 2014-12-16 05:07:34.410 350 15339.07 46.90 53561.08 88888.00 2014-12-16 05:07:34.910 350 15339.08 46.90 53561.03 88888.00 2014-12-16 05:07:35.410 350 15339.14 46.90 53561.04 88888.00 2014-12-16 05:07:35.910 350 15339.15 46.97 53561.03 88888.00 2014-12-16 05:07:36.410 350 15339.16 47.06 53560.98 88888.00 2014-12-16 05:07:36.910 350 15339.15 47.06 53560.99 88888.00 2014-12-16 05:07:37.410 350 15339.18 47.03 53560.98 88888.00 2014-12-16 05:07:37.910 350 15339.18 46.99 53560.99 88888.00 2014-12-16 05:07:38.410 350 15339.12 46.96 53561.02 88888.00 2014-12-16 05:07:38.910 350 15339.14 46.92 53561.02 88888.00 2014-12-16 05:07:39.410 350 15339.08 46.89 53561.08 88888.00 2014-12-16 05:07:39.910 350 15339.11 46.88 53561.06 88888.00 2014-12-16 05:07:40.410 350 15339.12 46.84 53561.01 88888.00 2014-12-16 05:07:40.910 350 15339.14 46.83 53560.96 88888.00 2014-12-16 05:07:41.410 350 15339.16 46.80 53560.98 88888.00 2014-12-16 05:07:41.910 350 15339.14 46.82 53561.03 88888.00 2014-12-16 05:07:42.410 350 15339.15 46.86 53561.04 88888.00 2014-12-16 05:07:42.910 350 15339.14 46.90 53561.05 88888.00 2014-12-16 05:07:43.410 350 15339.12 46.88 53561.05 88888.00 2014-12-16 05:07:43.910 350 15339.16 46.84 53561.06 88888.00 2014-12-16 05:07:44.410 350 15339.11 46.83 53561.09 88888.00 2014-12-16 05:07:44.910 350 15339.10 46.79 53561.11 88888.00 2014-12-16 05:07:45.410 350 15339.12 46.82 53561.10 88888.00 2014-12-16 05:07:45.910 350 15339.07 46.83 53561.13 88888.00 2014-12-16 05:07:46.410 350 15339.11 46.84 53561.09 88888.00 2014-12-16 05:07:46.910 350 15339.12 46.82 53561.10 88888.00 2014-12-16 05:07:47.410 350 15339.10 46.82 53561.04 88888.00 2014-12-16 05:07:47.910 350 15339.11 46.81 53560.98 88888.00 2014-12-16 05:07:48.410 350 15339.12 46.82 53561.03 88888.00 2014-12-16 05:07:48.910 350 15339.14 46.82 53561.03 88888.00 2014-12-16 05:07:49.410 350 15339.15 46.81 53561.13 88888.00 2014-12-16 05:07:49.910 350 15339.16 46.84 53561.20 88888.00 2014-12-16 05:07:50.410 350 15339.20 46.84 53561.25 88888.00 2014-12-16 05:07:50.910 350 15339.20 46.83 53561.25 88888.00 2014-12-16 05:07:51.410 350 15339.18 46.82 53561.23 88888.00 2014-12-16 05:07:51.910 350 15339.20 46.81 53561.22 88888.00 2014-12-16 05:07:52.410 350 15339.19 46.81 53561.24 88888.00 2014-12-16 05:07:52.910 350 15339.16 46.74 53561.24 88888.00 2014-12-16 05:07:53.410 350 15339.14 46.77 53561.19 88888.00 2014-12-16 05:07:53.910 350 15339.12 46.80 53561.12 88888.00 2014-12-16 05:07:54.410 350 15339.17 46.83 53561.12 88888.00 2014-12-16 05:07:54.910 350 15339.18 46.79 53561.16 88888.00 2014-12-16 05:07:55.410 350 15339.20 46.82 53561.14 88888.00 2014-12-16 05:07:55.910 350 15339.20 46.84 53561.17 88888.00 2014-12-16 05:07:56.410 350 15339.18 46.82 53561.23 88888.00 2014-12-16 05:07:56.910 350 15339.20 46.88 53561.26 88888.00 2014-12-16 05:07:57.410 350 15339.24 46.87 53561.31 88888.00 2014-12-16 05:07:57.910 350 15339.27 46.82 53561.24 88888.00 2014-12-16 05:07:58.410 350 15339.30 46.82 53561.19 88888.00 2014-12-16 05:07:58.910 350 15339.30 46.84 53561.29 88888.00 2014-12-16 05:07:59.410 350 15339.39 46.91 53561.31 88888.00 2014-12-16 05:07:59.910 350 15339.41 46.94 53561.29 88888.00 2014-12-16 05:08:00.410 350 15339.38 46.91 53561.28 88888.00 2014-12-16 05:08:00.910 350 15339.38 46.87 53561.32 88888.00 2014-12-16 05:08:01.410 350 15339.41 46.83 53561.35 88888.00 2014-12-16 05:08:01.910 350 15339.41 46.81 53561.37 88888.00 2014-12-16 05:08:02.410 350 15339.46 46.84 53561.42 88888.00 2014-12-16 05:08:02.910 350 15339.42 46.91 53561.46 88888.00 2014-12-16 05:08:03.410 350 15339.43 46.88 53561.45 88888.00 2014-12-16 05:08:03.910 350 15339.46 46.84 53561.50 88888.00 2014-12-16 05:08:04.410 350 15339.41 46.81 53561.51 88888.00 2014-12-16 05:08:04.910 350 15339.43 46.81 53561.48 88888.00 2014-12-16 05:08:05.410 350 15339.48 46.84 53561.48 88888.00 2014-12-16 05:08:05.910 350 15339.48 46.80 53561.45 88888.00 2014-12-16 05:08:06.410 350 15339.48 46.75 53561.43 88888.00 2014-12-16 05:08:06.910 350 15339.44 46.80 53561.52 88888.00 2014-12-16 05:08:07.410 350 15339.46 46.95 53561.53 88888.00 2014-12-16 05:08:07.910 350 15339.51 46.96 53561.55 88888.00 2014-12-16 05:08:08.410 350 15339.55 46.90 53561.55 88888.00 2014-12-16 05:08:08.910 350 15339.58 46.91 53561.58 88888.00 2014-12-16 05:08:09.410 350 15339.64 46.97 53561.66 88888.00 2014-12-16 05:08:09.910 350 15339.63 46.98 53561.66 88888.00 2014-12-16 05:08:10.410 350 15339.64 47.00 53561.64 88888.00 2014-12-16 05:08:10.910 350 15339.63 47.04 53561.65 88888.00 2014-12-16 05:08:11.410 350 15339.67 47.05 53561.55 88888.00 2014-12-16 05:08:11.910 350 15339.65 47.01 53561.54 88888.00 2014-12-16 05:08:12.410 350 15339.63 46.99 53561.53 88888.00 2014-12-16 05:08:12.910 350 15339.65 46.99 53561.55 88888.00 2014-12-16 05:08:13.410 350 15339.71 46.97 53561.64 88888.00 2014-12-16 05:08:13.910 350 15339.74 46.99 53561.68 88888.00 2014-12-16 05:08:14.410 350 15339.75 46.98 53561.75 88888.00 2014-12-16 05:08:14.910 350 15339.78 46.97 53561.79 88888.00 2014-12-16 05:08:15.410 350 15339.72 46.95 53561.82 88888.00 2014-12-16 05:08:15.910 350 15339.69 46.94 53561.79 88888.00 2014-12-16 05:08:16.410 350 15339.73 46.95 53561.81 88888.00 2014-12-16 05:08:16.910 350 15339.74 46.95 53561.79 88888.00 2014-12-16 05:08:17.410 350 15339.67 46.94 53561.81 88888.00 2014-12-16 05:08:17.910 350 15339.65 46.89 53561.75 88888.00 2014-12-16 05:08:18.410 350 15339.61 46.91 53561.75 88888.00 2014-12-16 05:08:18.910 350 15339.56 46.90 53561.82 88888.00 2014-12-16 05:08:19.410 350 15339.57 46.95 53561.82 88888.00 2014-12-16 05:08:19.910 350 15339.62 46.96 53561.91 88888.00 2014-12-16 05:08:20.410 350 15339.62 46.94 53561.97 88888.00 2014-12-16 05:08:20.910 350 15339.65 46.95 53561.97 88888.00 2014-12-16 05:08:21.410 350 15339.66 46.96 53562.00 88888.00 2014-12-16 05:08:21.910 350 15339.58 46.94 53562.02 88888.00 2014-12-16 05:08:22.410 350 15339.54 46.89 53561.98 88888.00 2014-12-16 05:08:22.910 350 15339.51 46.88 53562.02 88888.00 2014-12-16 05:08:23.410 350 15339.51 46.90 53562.07 88888.00 2014-12-16 05:08:23.910 350 15339.53 46.95 53562.12 88888.00 2014-12-16 05:08:24.410 350 15339.52 46.91 53562.07 88888.00 2014-12-16 05:08:24.910 350 15339.46 46.88 53562.13 88888.00 2014-12-16 05:08:25.410 350 15339.46 46.87 53562.15 88888.00 2014-12-16 05:08:25.910 350 15339.44 46.90 53562.11 88888.00 2014-12-16 05:08:26.410 350 15339.47 46.86 53562.16 88888.00 2014-12-16 05:08:26.910 350 15339.50 46.81 53562.16 88888.00 2014-12-16 05:08:27.410 350 15339.51 46.73 53562.10 88888.00 2014-12-16 05:08:27.910 350 15339.55 46.78 53562.10 88888.00 2014-12-16 05:08:28.410 350 15339.57 46.88 53562.10 88888.00 2014-12-16 05:08:28.910 350 15339.55 46.82 53562.02 88888.00 2014-12-16 05:08:29.410 350 15339.58 46.83 53562.00 88888.00 2014-12-16 05:08:29.910 350 15339.58 46.90 53562.00 88888.00 2014-12-16 05:08:30.410 350 15339.62 46.91 53562.00 88888.00 2014-12-16 05:08:30.910 350 15339.71 46.90 53562.05 88888.00 2014-12-16 05:08:31.410 350 15339.70 46.90 53562.11 88888.00 2014-12-16 05:08:31.910 350 15339.65 46.89 53562.06 88888.00 2014-12-16 05:08:32.410 350 15339.73 46.91 53562.03 88888.00 2014-12-16 05:08:32.910 350 15339.72 46.88 53562.13 88888.00 2014-12-16 05:08:33.410 350 15339.66 46.84 53562.17 88888.00 2014-12-16 05:08:33.910 350 15339.65 46.86 53562.09 88888.00 2014-12-16 05:08:34.410 350 15339.65 46.84 53562.13 88888.00 2014-12-16 05:08:34.910 350 15339.62 46.88 53562.14 88888.00 2014-12-16 05:08:35.410 350 15339.64 46.90 53562.11 88888.00 2014-12-16 05:08:35.910 350 15339.60 46.91 53562.10 88888.00 2014-12-16 05:08:36.410 350 15339.55 46.91 53562.10 88888.00 2014-12-16 05:08:36.910 350 15339.62 46.89 53562.07 88888.00 2014-12-16 05:08:37.410 350 15339.67 46.89 53562.09 88888.00 2014-12-16 05:08:37.910 350 15339.65 46.86 53562.10 88888.00 2014-12-16 05:08:38.410 350 15339.70 46.84 53562.12 88888.00 2014-12-16 05:08:38.910 350 15339.69 46.87 53562.17 88888.00 2014-12-16 05:08:39.410 350 15339.65 46.90 53562.19 88888.00 2014-12-16 05:08:39.910 350 15339.70 46.90 53562.17 88888.00 2014-12-16 05:08:40.410 350 15339.66 46.90 53562.23 88888.00 2014-12-16 05:08:40.910 350 15339.66 46.86 53562.31 88888.00 2014-12-16 05:08:41.410 350 15339.65 46.84 53562.25 88888.00 2014-12-16 05:08:41.910 350 15339.63 46.83 53562.24 88888.00 2014-12-16 05:08:42.410 350 15339.63 46.86 53562.26 88888.00 2014-12-16 05:08:42.910 350 15339.63 46.84 53562.30 88888.00 2014-12-16 05:08:43.410 350 15339.69 46.79 53562.35 88888.00 2014-12-16 05:08:43.910 350 15339.72 46.75 53562.40 88888.00 2014-12-16 05:08:44.410 350 15339.70 46.78 53562.46 88888.00 2014-12-16 05:08:44.910 350 15339.72 46.78 53562.47 88888.00 2014-12-16 05:08:45.410 350 15339.71 46.80 53562.43 88888.00 2014-12-16 05:08:45.910 350 15339.70 46.89 53562.45 88888.00 2014-12-16 05:08:46.410 350 15339.66 46.90 53562.46 88888.00 2014-12-16 05:08:46.910 350 15339.65 46.90 53562.47 88888.00 2014-12-16 05:08:47.410 350 15339.64 46.86 53562.42 88888.00 2014-12-16 05:08:47.910 350 15339.60 46.84 53562.42 88888.00 2014-12-16 05:08:48.410 350 15339.62 46.84 53562.43 88888.00 2014-12-16 05:08:48.910 350 15339.64 46.87 53562.39 88888.00 2014-12-16 05:08:49.410 350 15339.65 46.86 53562.44 88888.00 2014-12-16 05:08:49.910 350 15339.60 46.83 53562.47 88888.00 2014-12-16 05:08:50.410 350 15339.55 46.80 53562.53 88888.00 2014-12-16 05:08:50.910 350 15339.57 46.77 53562.55 88888.00 2014-12-16 05:08:51.410 350 15339.57 46.75 53562.55 88888.00 2014-12-16 05:08:51.910 350 15339.55 46.81 53562.59 88888.00 2014-12-16 05:08:52.410 350 15339.53 46.81 53562.55 88888.00 2014-12-16 05:08:52.910 350 15339.51 46.80 53562.49 88888.00 2014-12-16 05:08:53.410 350 15339.55 46.79 53562.41 88888.00 2014-12-16 05:08:53.910 350 15339.54 46.75 53562.38 88888.00 2014-12-16 05:08:54.410 350 15339.47 46.74 53562.39 88888.00 2014-12-16 05:08:54.910 350 15339.47 46.79 53562.36 88888.00 2014-12-16 05:08:55.410 350 15339.52 46.80 53562.39 88888.00 2014-12-16 05:08:55.910 350 15339.50 46.74 53562.49 88888.00 2014-12-16 05:08:56.410 350 15339.41 46.72 53562.55 88888.00 2014-12-16 05:08:56.910 350 15339.38 46.65 53562.54 88888.00 2014-12-16 05:08:57.410 350 15339.47 46.66 53562.52 88888.00 2014-12-16 05:08:57.910 350 15339.51 46.73 53562.54 88888.00 2014-12-16 05:08:58.410 350 15339.46 46.75 53562.59 88888.00 2014-12-16 05:08:58.910 350 15339.41 46.75 53562.57 88888.00 2014-12-16 05:08:59.410 350 15339.45 46.69 53562.47 88888.00 2014-12-16 05:08:59.910 350 15339.47 46.69 53562.45 88888.00 2014-12-16 05:09:00.410 350 15339.47 46.77 53562.52 88888.00 2014-12-16 05:09:00.910 350 15339.47 46.79 53562.58 88888.00 2014-12-16 05:09:01.410 350 15339.43 46.72 53562.58 88888.00 2014-12-16 05:09:01.910 350 15339.46 46.74 53562.55 88888.00 2014-12-16 05:09:02.410 350 15339.43 46.77 53562.59 88888.00 2014-12-16 05:09:02.910 350 15339.37 46.74 53562.63 88888.00 2014-12-16 05:09:03.410 350 15339.41 46.74 53562.65 88888.00 2014-12-16 05:09:03.910 350 15339.42 46.72 53562.62 88888.00 2014-12-16 05:09:04.410 350 15339.38 46.71 53562.56 88888.00 2014-12-16 05:09:04.910 350 15339.39 46.75 53562.56 88888.00 2014-12-16 05:09:05.410 350 15339.39 46.79 53562.59 88888.00 2014-12-16 05:09:05.910 350 15339.42 46.79 53562.62 88888.00 2014-12-16 05:09:06.410 350 15339.39 46.79 53562.62 88888.00 2014-12-16 05:09:06.910 350 15339.39 46.72 53562.63 88888.00 2014-12-16 05:09:07.410 350 15339.37 46.73 53562.64 88888.00 2014-12-16 05:09:07.910 350 15339.39 46.75 53562.63 88888.00 2014-12-16 05:09:08.410 350 15339.38 46.73 53562.59 88888.00 2014-12-16 05:09:08.910 350 15339.41 46.74 53562.55 88888.00 2014-12-16 05:09:09.410 350 15339.42 46.78 53562.52 88888.00 2014-12-16 05:09:09.910 350 15339.43 46.78 53562.60 88888.00 2014-12-16 05:09:10.410 350 15339.38 46.75 53562.67 88888.00 2014-12-16 05:09:10.910 350 15339.36 46.80 53562.62 88888.00 2014-12-16 05:09:11.410 350 15339.37 46.81 53562.54 88888.00 2014-12-16 05:09:11.910 350 15339.39 46.77 53562.54 88888.00 2014-12-16 05:09:12.410 350 15339.42 46.71 53562.63 88888.00 2014-12-16 05:09:12.910 350 15339.41 46.66 53562.62 88888.00 2014-12-16 05:09:13.410 350 15339.46 46.71 53562.58 88888.00 2014-12-16 05:09:13.910 350 15339.47 46.73 53562.64 88888.00 2014-12-16 05:09:14.410 350 15339.44 46.70 53562.66 88888.00 2014-12-16 05:09:14.910 350 15339.44 46.77 53562.72 88888.00 2014-12-16 05:09:15.410 350 15339.45 46.75 53562.73 88888.00 2014-12-16 05:09:15.910 350 15339.50 46.72 53562.77 88888.00 2014-12-16 05:09:16.410 350 15339.48 46.70 53562.72 88888.00 2014-12-16 05:09:16.910 350 15339.50 46.73 53562.64 88888.00 2014-12-16 05:09:17.410 350 15339.51 46.72 53562.71 88888.00 2014-12-16 05:09:17.910 350 15339.47 46.66 53562.65 88888.00 2014-12-16 05:09:18.410 350 15339.46 46.71 53562.61 88888.00 2014-12-16 05:09:18.910 350 15339.47 46.71 53562.62 88888.00 2014-12-16 05:09:19.410 350 15339.48 46.71 53562.63 88888.00 2014-12-16 05:09:19.910 350 15339.51 46.66 53562.64 88888.00 2014-12-16 05:09:20.410 350 15339.46 46.60 53562.64 88888.00 2014-12-16 05:09:20.910 350 15339.45 46.60 53562.66 88888.00 2014-12-16 05:09:21.410 350 15339.47 46.61 53562.69 88888.00 2014-12-16 05:09:21.910 350 15339.54 46.62 53562.72 88888.00 2014-12-16 05:09:22.410 350 15339.47 46.65 53562.69 88888.00 2014-12-16 05:09:22.910 350 15339.41 46.63 53562.69 88888.00 2014-12-16 05:09:23.410 350 15339.48 46.61 53562.60 88888.00 2014-12-16 05:09:23.910 350 15339.53 46.63 53562.61 88888.00 2014-12-16 05:09:24.410 350 15339.55 46.61 53562.65 88888.00 2014-12-16 05:09:24.910 350 15339.47 46.61 53562.73 88888.00 2014-12-16 05:09:25.410 350 15339.45 46.62 53562.78 88888.00 2014-12-16 05:09:25.910 350 15339.45 46.63 53562.74 88888.00 2014-12-16 05:09:26.410 350 15339.54 46.68 53562.77 88888.00 2014-12-16 05:09:26.910 350 15339.51 46.69 53562.83 88888.00 2014-12-16 05:09:27.410 350 15339.45 46.68 53562.83 88888.00 2014-12-16 05:09:27.910 350 15339.44 46.63 53562.90 88888.00 2014-12-16 05:09:28.410 350 15339.47 46.62 53562.85 88888.00 2014-12-16 05:09:28.910 350 15339.47 46.66 53562.80 88888.00 2014-12-16 05:09:29.410 350 15339.51 46.66 53562.73 88888.00 2014-12-16 05:09:29.910 350 15339.48 46.65 53562.73 88888.00 2014-12-16 05:09:30.410 350 15339.44 46.66 53562.75 88888.00 2014-12-16 05:09:30.910 350 15339.41 46.62 53562.76 88888.00 2014-12-16 05:09:31.410 350 15339.39 46.57 53562.77 88888.00 2014-12-16 05:09:31.910 350 15339.46 46.54 53562.85 88888.00 2014-12-16 05:09:32.410 350 15339.47 46.52 53562.91 88888.00 2014-12-16 05:09:32.910 350 15339.43 46.58 53562.95 88888.00 2014-12-16 05:09:33.410 350 15339.45 46.63 53562.95 88888.00 2014-12-16 05:09:33.910 350 15339.47 46.58 53562.93 88888.00 2014-12-16 05:09:34.410 350 15339.44 46.54 53562.89 88888.00 2014-12-16 05:09:34.910 350 15339.46 46.54 53562.89 88888.00 2014-12-16 05:09:35.410 350 15339.47 46.57 53562.90 88888.00 2014-12-16 05:09:35.910 350 15339.43 46.57 53562.91 88888.00 2014-12-16 05:09:36.410 350 15339.44 46.54 53562.89 88888.00 2014-12-16 05:09:36.910 350 15339.48 46.52 53562.87 88888.00 2014-12-16 05:09:37.410 350 15339.54 46.51 53562.91 88888.00 2014-12-16 05:09:37.910 350 15339.57 46.49 53562.99 88888.00 2014-12-16 05:09:38.410 350 15339.62 46.49 53563.01 88888.00 2014-12-16 05:09:38.910 350 15339.64 46.53 53562.98 88888.00 2014-12-16 05:09:39.410 350 15339.61 46.57 53563.02 88888.00 2014-12-16 05:09:39.910 350 15339.60 46.68 53563.01 88888.00 2014-12-16 05:09:40.410 350 15339.62 46.71 53563.04 88888.00 2014-12-16 05:09:40.910 350 15339.64 46.74 53563.04 88888.00 2014-12-16 05:09:41.410 350 15339.64 46.74 53562.98 88888.00 2014-12-16 05:09:41.910 350 15339.61 46.70 53563.01 88888.00 2014-12-16 05:09:42.410 350 15339.72 46.66 53563.06 88888.00 2014-12-16 05:09:42.910 350 15339.75 46.71 53563.06 88888.00 2014-12-16 05:09:43.410 350 15339.78 46.73 53563.07 88888.00 2014-12-16 05:09:43.910 350 15339.72 46.78 53563.16 88888.00 2014-12-16 05:09:44.410 350 15339.73 46.74 53563.20 88888.00 2014-12-16 05:09:44.910 350 15339.73 46.74 53563.18 88888.00 2014-12-16 05:09:45.410 350 15339.74 46.72 53563.15 88888.00 2014-12-16 05:09:45.910 350 15339.75 46.70 53563.16 88888.00 2014-12-16 05:09:46.410 350 15339.78 46.68 53563.18 88888.00 2014-12-16 05:09:46.910 350 15339.81 46.71 53563.23 88888.00 2014-12-16 05:09:47.410 350 15339.76 46.70 53563.21 88888.00 2014-12-16 05:09:47.910 350 15339.82 46.64 53563.19 88888.00 2014-12-16 05:09:48.410 350 15339.83 46.65 53563.21 88888.00 2014-12-16 05:09:48.910 350 15339.85 46.66 53563.20 88888.00 2014-12-16 05:09:49.410 350 15339.84 46.69 53563.31 88888.00 2014-12-16 05:09:49.910 350 15339.84 46.64 53563.36 88888.00 2014-12-16 05:09:50.410 350 15339.81 46.68 53563.41 88888.00 2014-12-16 05:09:50.910 350 15339.80 46.73 53563.44 88888.00 2014-12-16 05:09:51.410 350 15339.78 46.74 53563.36 88888.00 2014-12-16 05:09:51.910 350 15339.84 46.69 53563.36 88888.00 2014-12-16 05:09:52.410 350 15339.87 46.71 53563.37 88888.00 2014-12-16 05:09:52.910 350 15339.85 46.74 53563.40 88888.00 2014-12-16 05:09:53.410 350 15339.88 46.72 53563.41 88888.00 2014-12-16 05:09:53.910 350 15339.83 46.74 53563.42 88888.00 2014-12-16 05:09:54.410 350 15339.84 46.75 53563.40 88888.00 2014-12-16 05:09:54.910 350 15339.91 46.75 53563.40 88888.00 2014-12-16 05:09:55.410 350 15339.90 46.80 53563.43 88888.00 2014-12-16 05:09:55.910 350 15339.85 46.83 53563.50 88888.00 2014-12-16 05:09:56.410 350 15339.82 46.83 53563.47 88888.00 2014-12-16 05:09:56.910 350 15339.83 46.86 53563.50 88888.00 2014-12-16 05:09:57.410 350 15339.83 46.83 53563.53 88888.00 2014-12-16 05:09:57.910 350 15339.85 46.82 53563.54 88888.00 2014-12-16 05:09:58.410 350 15339.89 46.83 53563.53 88888.00 2014-12-16 05:09:58.910 350 15339.88 46.84 53563.53 88888.00 2014-12-16 05:09:59.410 350 15339.82 46.89 53563.53 88888.00 2014-12-16 05:09:59.910 350 15339.81 46.90 53563.54 88888.00 2014-12-16 05:10:00.410 350 15339.88 46.88 53563.56 88888.00 2014-12-16 05:10:00.910 350 15339.90 46.88 53563.59 88888.00 2014-12-16 05:10:01.410 350 15339.97 46.82 53563.60 88888.00 2014-12-16 05:10:01.910 350 15339.97 46.82 53563.57 88888.00 2014-12-16 05:10:02.410 350 15339.96 46.77 53563.57 88888.00 2014-12-16 05:10:02.910 350 15339.90 46.78 53563.56 88888.00 2014-12-16 05:10:03.410 350 15339.88 46.78 53563.57 88888.00 2014-12-16 05:10:03.910 350 15339.85 46.81 53563.56 88888.00 2014-12-16 05:10:04.410 350 15339.89 46.80 53563.56 88888.00 2014-12-16 05:10:04.910 350 15339.91 46.74 53563.56 88888.00 2014-12-16 05:10:05.410 350 15339.91 46.71 53563.55 88888.00 2014-12-16 05:10:05.910 350 15339.92 46.72 53563.52 88888.00 2014-12-16 05:10:06.410 350 15339.99 46.74 53563.56 88888.00 2014-12-16 05:10:06.910 350 15340.03 46.71 53563.64 88888.00 2014-12-16 05:10:07.410 350 15340.08 46.70 53563.64 88888.00 2014-12-16 05:10:07.910 350 15340.01 46.69 53563.59 88888.00 2014-12-16 05:10:08.410 350 15340.00 46.73 53563.58 88888.00 2014-12-16 05:10:08.910 350 15340.02 46.75 53563.58 88888.00 2014-12-16 05:10:09.410 350 15340.07 46.77 53563.59 88888.00 2014-12-16 05:10:09.910 350 15340.08 46.80 53563.58 88888.00 2014-12-16 05:10:10.410 350 15340.08 46.80 53563.63 88888.00 2014-12-16 05:10:10.910 350 15340.06 46.77 53563.56 88888.00 2014-12-16 05:10:11.410 350 15339.99 46.74 53563.48 88888.00 2014-12-16 05:10:11.910 350 15340.00 46.74 53563.52 88888.00 2014-12-16 05:10:12.410 350 15340.01 46.73 53563.52 88888.00 2014-12-16 05:10:12.910 350 15340.00 46.71 53563.57 88888.00 2014-12-16 05:10:13.410 350 15339.98 46.72 53563.60 88888.00 2014-12-16 05:10:13.910 350 15340.00 46.71 53563.66 88888.00 2014-12-16 05:10:14.410 350 15339.99 46.70 53563.68 88888.00 2014-12-16 05:10:14.910 350 15339.96 46.69 53563.76 88888.00 2014-12-16 05:10:15.410 350 15339.92 46.65 53563.73 88888.00 2014-12-16 05:10:15.910 350 15340.00 46.62 53563.68 88888.00 2014-12-16 05:10:16.410 350 15339.98 46.64 53563.63 88888.00 2014-12-16 05:10:16.910 350 15340.00 46.70 53563.62 88888.00 2014-12-16 05:10:17.410 350 15340.02 46.68 53563.65 88888.00 2014-12-16 05:10:17.910 350 15339.99 46.66 53563.70 88888.00 2014-12-16 05:10:18.410 350 15339.99 46.70 53563.70 88888.00 2014-12-16 05:10:18.910 350 15340.00 46.69 53563.71 88888.00 2014-12-16 05:10:19.410 350 15339.94 46.75 53563.67 88888.00 2014-12-16 05:10:19.910 350 15339.93 46.77 53563.72 88888.00 2014-12-16 05:10:20.410 350 15339.93 46.71 53563.73 88888.00 2014-12-16 05:10:20.910 350 15339.94 46.73 53563.72 88888.00 2014-12-16 05:10:21.410 350 15339.89 46.71 53563.77 88888.00 2014-12-16 05:10:21.910 350 15339.83 46.68 53563.79 88888.00 2014-12-16 05:10:22.410 350 15339.80 46.66 53563.84 88888.00 2014-12-16 05:10:22.910 350 15339.78 46.64 53563.81 88888.00 2014-12-16 05:10:23.410 350 15339.81 46.63 53563.77 88888.00 2014-12-16 05:10:23.910 350 15339.82 46.58 53563.80 88888.00 2014-12-16 05:10:24.410 350 15339.85 46.57 53563.79 88888.00 2014-12-16 05:10:24.910 350 15339.83 46.56 53563.77 88888.00 2014-12-16 05:10:25.410 350 15339.84 46.55 53563.78 88888.00 2014-12-16 05:10:25.910 350 15339.82 46.57 53563.82 88888.00 2014-12-16 05:10:26.410 350 15339.83 46.55 53563.83 88888.00 2014-12-16 05:10:26.910 350 15339.89 46.53 53563.85 88888.00 2014-12-16 05:10:27.410 350 15339.84 46.48 53563.85 88888.00 2014-12-16 05:10:27.910 350 15339.83 46.49 53563.90 88888.00 2014-12-16 05:10:28.410 350 15339.84 46.52 53563.96 88888.00 2014-12-16 05:10:28.910 350 15339.83 46.53 53563.90 88888.00 2014-12-16 05:10:29.410 350 15339.81 46.51 53563.87 88888.00 2014-12-16 05:10:29.910 350 15339.80 46.48 53563.86 88888.00 2014-12-16 05:10:30.410 350 15339.82 46.51 53563.87 88888.00 2014-12-16 05:10:30.910 350 15339.78 46.48 53563.86 88888.00 2014-12-16 05:10:31.410 350 15339.78 46.46 53563.84 88888.00 2014-12-16 05:10:31.910 350 15339.82 46.44 53563.88 88888.00 2014-12-16 05:10:32.410 350 15339.83 46.43 53563.90 88888.00 2014-12-16 05:10:32.910 350 15339.88 46.47 53563.92 88888.00 2014-12-16 05:10:33.410 350 15339.92 46.51 53563.94 88888.00 2014-12-16 05:10:33.910 350 15339.96 46.53 53563.97 88888.00 2014-12-16 05:10:34.410 350 15339.98 46.53 53563.98 88888.00 2014-12-16 05:10:34.910 350 15339.97 46.53 53563.93 88888.00 2014-12-16 05:10:35.410 350 15339.91 46.51 53563.97 88888.00 2014-12-16 05:10:35.910 350 15339.89 46.49 53563.99 88888.00 2014-12-16 05:10:36.410 350 15339.90 46.44 53564.00 88888.00 2014-12-16 05:10:36.910 350 15339.87 46.39 53564.00 88888.00 2014-12-16 05:10:37.410 350 15339.88 46.43 53563.97 88888.00 2014-12-16 05:10:37.910 350 15339.94 46.46 53563.95 88888.00 2014-12-16 05:10:38.410 350 15339.94 46.46 53563.95 88888.00 2014-12-16 05:10:38.910 350 15340.01 46.44 53563.97 88888.00 2014-12-16 05:10:39.410 350 15340.06 46.51 53564.06 88888.00 2014-12-16 05:10:39.910 350 15340.03 46.53 53564.10 88888.00 2014-12-16 05:10:40.410 350 15340.02 46.53 53564.06 88888.00 2014-12-16 05:10:40.910 350 15340.00 46.48 53564.00 88888.00 2014-12-16 05:10:41.410 350 15339.99 46.43 53563.95 88888.00 2014-12-16 05:10:41.910 350 15339.98 46.40 53564.00 88888.00 2014-12-16 05:10:42.410 350 15339.96 46.40 53564.03 88888.00 2014-12-16 05:10:42.910 350 15339.96 46.40 53564.00 88888.00 2014-12-16 05:10:43.410 350 15339.96 46.37 53564.00 88888.00 2014-12-16 05:10:43.910 350 15340.05 46.40 53564.01 88888.00 2014-12-16 05:10:44.410 350 15340.11 46.44 53564.03 88888.00 2014-12-16 05:10:44.910 350 15340.17 46.48 53564.07 88888.00 2014-12-16 05:10:45.410 350 15340.14 46.49 53564.12 88888.00 2014-12-16 05:10:45.910 350 15340.09 46.52 53564.07 88888.00 2014-12-16 05:10:46.410 350 15340.09 46.56 53564.07 88888.00 2014-12-16 05:10:46.910 350 15340.07 46.51 53564.12 88888.00 2014-12-16 05:10:47.410 350 15340.02 46.45 53564.17 88888.00 2014-12-16 05:10:47.910 350 15340.06 46.48 53564.14 88888.00 2014-12-16 05:10:48.410 350 15340.05 46.44 53564.12 88888.00 2014-12-16 05:10:48.910 350 15340.08 46.43 53564.11 88888.00 2014-12-16 05:10:49.410 350 15340.14 46.48 53564.11 88888.00 2014-12-16 05:10:49.910 350 15340.10 46.49 53564.13 88888.00 2014-12-16 05:10:50.410 350 15340.07 46.47 53564.14 88888.00 2014-12-16 05:10:50.910 350 15340.09 46.44 53564.13 88888.00 2014-12-16 05:10:51.410 350 15340.09 46.46 53564.17 88888.00 2014-12-16 05:10:51.910 350 15340.10 46.44 53564.18 88888.00 2014-12-16 05:10:52.410 350 15340.10 46.37 53564.23 88888.00 2014-12-16 05:10:52.910 350 15340.10 46.37 53564.21 88888.00 2014-12-16 05:10:53.410 350 15340.07 46.43 53564.24 88888.00 2014-12-16 05:10:53.910 350 15340.07 46.42 53564.21 88888.00 2014-12-16 05:10:54.410 350 15340.09 46.44 53564.21 88888.00 2014-12-16 05:10:54.910 350 15340.11 46.43 53564.23 88888.00 2014-12-16 05:10:55.410 350 15340.06 46.37 53564.24 88888.00 2014-12-16 05:10:55.910 350 15340.00 46.35 53564.32 88888.00 2014-12-16 05:10:56.410 350 15340.01 46.31 53564.35 88888.00 2014-12-16 05:10:56.910 350 15340.01 46.37 53564.38 88888.00 2014-12-16 05:10:57.410 350 15340.06 46.35 53564.38 88888.00 2014-12-16 05:10:57.910 350 15340.07 46.43 53564.33 88888.00 2014-12-16 05:10:58.410 350 15340.12 46.47 53564.25 88888.00 2014-12-16 05:10:58.910 350 15340.10 46.46 53564.16 88888.00 2014-12-16 05:10:59.410 350 15340.11 46.43 53564.13 88888.00 2014-12-16 05:10:59.910 350 15340.12 46.44 53564.15 88888.00 2014-12-16 05:11:00.410 350 15340.12 46.44 53564.25 88888.00 2014-12-16 05:11:00.910 350 15340.11 46.39 53564.32 88888.00 2014-12-16 05:11:01.410 350 15340.09 46.38 53564.37 88888.00 2014-12-16 05:11:01.910 350 15340.09 46.40 53564.37 88888.00 2014-12-16 05:11:02.410 350 15340.11 46.43 53564.37 88888.00 2014-12-16 05:11:02.910 350 15340.10 46.45 53564.41 88888.00 2014-12-16 05:11:03.410 350 15340.10 46.46 53564.44 88888.00 2014-12-16 05:11:03.910 350 15340.05 46.49 53564.41 88888.00 2014-12-16 05:11:04.410 350 15340.01 46.48 53564.44 88888.00 2014-12-16 05:11:04.910 350 15339.97 46.47 53564.46 88888.00 2014-12-16 05:11:05.410 350 15339.97 46.45 53564.43 88888.00 2014-12-16 05:11:05.910 350 15339.97 46.42 53564.44 88888.00 2014-12-16 05:11:06.410 350 15339.94 46.39 53564.50 88888.00 2014-12-16 05:11:06.910 350 15339.92 46.34 53564.55 88888.00 2014-12-16 05:11:07.410 350 15339.98 46.44 53564.50 88888.00 2014-12-16 05:11:07.910 350 15339.96 46.52 53564.52 88888.00 2014-12-16 05:11:08.410 350 15339.94 46.52 53564.58 88888.00 2014-12-16 05:11:08.910 350 15339.94 46.55 53564.60 88888.00 2014-12-16 05:11:09.410 350 15339.96 46.54 53564.61 88888.00 2014-12-16 05:11:09.910 350 15339.90 46.49 53564.56 88888.00 2014-12-16 05:11:10.410 350 15339.89 46.49 53564.54 88888.00 2014-12-16 05:11:10.910 350 15339.93 46.49 53564.53 88888.00 2014-12-16 05:11:11.410 350 15339.92 46.46 53564.53 88888.00 2014-12-16 05:11:11.910 350 15339.91 46.45 53564.48 88888.00 2014-12-16 05:11:12.410 350 15339.85 46.46 53564.45 88888.00 2014-12-16 05:11:12.910 350 15339.85 46.43 53564.44 88888.00 2014-12-16 05:11:13.410 350 15339.87 46.44 53564.44 88888.00 2014-12-16 05:11:13.910 350 15339.88 46.46 53564.52 88888.00 2014-12-16 05:11:14.410 350 15339.89 46.48 53564.56 88888.00 2014-12-16 05:11:14.910 350 15339.92 46.54 53564.60 88888.00 2014-12-16 05:11:15.410 350 15339.92 46.56 53564.62 88888.00 2014-12-16 05:11:15.910 350 15339.88 46.56 53564.62 88888.00 2014-12-16 05:11:16.410 350 15339.84 46.52 53564.63 88888.00 2014-12-16 05:11:16.910 350 15339.89 46.53 53564.63 88888.00 2014-12-16 05:11:17.410 350 15339.87 46.57 53564.59 88888.00 2014-12-16 05:11:17.910 350 15339.91 46.54 53564.59 88888.00 2014-12-16 05:11:18.410 350 15339.94 46.55 53564.61 88888.00 2014-12-16 05:11:18.910 350 15339.92 46.55 53564.66 88888.00 2014-12-16 05:11:19.410 350 15339.94 46.56 53564.68 88888.00 2014-12-16 05:11:19.910 350 15339.96 46.60 53564.74 88888.00 2014-12-16 05:11:20.410 350 15339.99 46.64 53564.71 88888.00 2014-12-16 05:11:20.910 350 15340.00 46.66 53564.73 88888.00 2014-12-16 05:11:21.410 350 15340.01 46.64 53564.73 88888.00 2014-12-16 05:11:21.910 350 15340.02 46.60 53564.68 88888.00 2014-12-16 05:11:22.410 350 15340.06 46.62 53564.71 88888.00 2014-12-16 05:11:22.910 350 15340.06 46.62 53564.72 88888.00 2014-12-16 05:11:23.410 350 15340.06 46.70 53564.71 88888.00 2014-12-16 05:11:23.910 350 15340.09 46.64 53564.72 88888.00 2014-12-16 05:11:24.410 350 15340.12 46.64 53564.76 88888.00 2014-12-16 05:11:24.910 350 15340.14 46.63 53564.80 88888.00 2014-12-16 05:11:25.410 350 15340.18 46.60 53564.81 88888.00 2014-12-16 05:11:25.910 350 15340.24 46.60 53564.80 88888.00 2014-12-16 05:11:26.410 350 15340.25 46.58 53564.75 88888.00 2014-12-16 05:11:26.910 350 15340.18 46.62 53564.76 88888.00 2014-12-16 05:11:27.410 350 15340.21 46.61 53564.80 88888.00 2014-12-16 05:11:27.910 350 15340.23 46.58 53564.82 88888.00 2014-12-16 05:11:28.410 350 15340.25 46.56 53564.80 88888.00 2014-12-16 05:11:28.910 350 15340.27 46.53 53564.76 88888.00 2014-12-16 05:11:29.410 350 15340.23 46.49 53564.73 88888.00 2014-12-16 05:11:29.910 350 15340.24 46.48 53564.77 88888.00 2014-12-16 05:11:30.410 350 15340.27 46.56 53564.81 88888.00 2014-12-16 05:11:30.910 350 15340.28 46.64 53564.82 88888.00 2014-12-16 05:11:31.410 350 15340.32 46.64 53564.82 88888.00 2014-12-16 05:11:31.910 350 15340.34 46.56 53564.76 88888.00 2014-12-16 05:11:32.410 350 15340.30 46.58 53564.81 88888.00 2014-12-16 05:11:32.910 350 15340.29 46.57 53564.92 88888.00 2014-12-16 05:11:33.410 350 15340.29 46.55 53564.91 88888.00 2014-12-16 05:11:33.910 350 15340.34 46.57 53564.93 88888.00 2014-12-16 05:11:34.410 350 15340.35 46.61 53564.95 88888.00 2014-12-16 05:11:34.910 350 15340.36 46.61 53564.93 88888.00 2014-12-16 05:11:35.410 350 15340.35 46.61 53564.85 88888.00 2014-12-16 05:11:35.910 350 15340.32 46.63 53564.86 88888.00 2014-12-16 05:11:36.410 350 15340.28 46.63 53564.83 88888.00 2014-12-16 05:11:36.910 350 15340.30 46.61 53564.82 88888.00 2014-12-16 05:11:37.410 350 15340.30 46.60 53564.86 88888.00 2014-12-16 05:11:37.910 350 15340.34 46.60 53564.88 88888.00 2014-12-16 05:11:38.410 350 15340.33 46.60 53564.92 88888.00 2014-12-16 05:11:38.910 350 15340.29 46.63 53564.92 88888.00 2014-12-16 05:11:39.410 350 15340.26 46.58 53564.89 88888.00 2014-12-16 05:11:39.910 350 15340.29 46.62 53564.91 88888.00 2014-12-16 05:11:40.410 350 15340.28 46.64 53564.93 88888.00 2014-12-16 05:11:40.910 350 15340.26 46.61 53564.84 88888.00 2014-12-16 05:11:41.410 350 15340.28 46.55 53564.85 88888.00 2014-12-16 05:11:41.910 350 15340.28 46.48 53564.83 88888.00 2014-12-16 05:11:42.410 350 15340.25 46.56 53564.88 88888.00 2014-12-16 05:11:42.910 350 15340.21 46.61 53564.94 88888.00 2014-12-16 05:11:43.410 350 15340.26 46.63 53564.94 88888.00 2014-12-16 05:11:43.910 350 15340.25 46.65 53564.96 88888.00 2014-12-16 05:11:44.410 350 15340.20 46.68 53564.93 88888.00 2014-12-16 05:11:44.910 350 15340.18 46.69 53564.98 88888.00 2014-12-16 05:11:45.410 350 15340.19 46.68 53564.97 88888.00 2014-12-16 05:11:45.910 350 15340.21 46.64 53564.94 88888.00 2014-12-16 05:11:46.410 350 15340.25 46.60 53564.92 88888.00 2014-12-16 05:11:46.910 350 15340.25 46.53 53564.92 88888.00 2014-12-16 05:11:47.410 350 15340.20 46.57 53564.91 88888.00 2014-12-16 05:11:47.910 350 15340.20 46.63 53564.89 88888.00 2014-12-16 05:11:48.410 350 15340.23 46.69 53564.93 88888.00 2014-12-16 05:11:48.910 350 15340.26 46.73 53564.95 88888.00 2014-12-16 05:11:49.410 350 15340.29 46.73 53564.97 88888.00 2014-12-16 05:11:49.910 350 15340.25 46.66 53565.01 88888.00 2014-12-16 05:11:50.410 350 15340.21 46.66 53565.02 88888.00 2014-12-16 05:11:50.910 350 15340.21 46.65 53565.04 88888.00 2014-12-16 05:11:51.410 350 15340.18 46.62 53565.07 88888.00 2014-12-16 05:11:51.910 350 15340.18 46.64 53565.08 88888.00 2014-12-16 05:11:52.410 350 15340.20 46.62 53565.13 88888.00 2014-12-16 05:11:52.910 350 15340.25 46.58 53565.07 88888.00 2014-12-16 05:11:53.410 350 15340.28 46.57 53565.02 88888.00 2014-12-16 05:11:53.910 350 15340.27 46.63 53565.00 88888.00 2014-12-16 05:11:54.410 350 15340.28 46.64 53565.01 88888.00 2014-12-16 05:11:54.910 350 15340.29 46.58 53565.06 88888.00 2014-12-16 05:11:55.410 350 15340.28 46.62 53565.07 88888.00 2014-12-16 05:11:55.910 350 15340.28 46.52 53565.06 88888.00 2014-12-16 05:11:56.410 350 15340.30 46.46 53565.07 88888.00 2014-12-16 05:11:56.910 350 15340.36 46.42 53565.07 88888.00 2014-12-16 05:11:57.410 350 15340.45 46.42 53565.08 88888.00 2014-12-16 05:11:57.910 350 15340.45 46.44 53565.08 88888.00 2014-12-16 05:11:58.410 350 15340.44 46.44 53565.11 88888.00 2014-12-16 05:11:58.910 350 15340.42 46.46 53565.02 88888.00 2014-12-16 05:11:59.410 350 15340.44 46.45 53564.97 88888.00 2014-12-16 05:11:59.910 350 15340.46 46.43 53564.99 88888.00 2014-12-16 05:12:00.410 350 15340.46 46.49 53564.97 88888.00 2014-12-16 05:12:00.910 350 15340.50 46.51 53564.97 88888.00 2014-12-16 05:12:01.410 350 15340.52 46.49 53565.00 88888.00 2014-12-16 05:12:01.910 350 15340.48 46.48 53565.03 88888.00 2014-12-16 05:12:02.410 350 15340.50 46.46 53564.99 88888.00 2014-12-16 05:12:02.910 350 15340.54 46.46 53565.00 88888.00 2014-12-16 05:12:03.410 350 15340.57 46.45 53565.05 88888.00 2014-12-16 05:12:03.910 350 15340.56 46.44 53565.03 88888.00 2014-12-16 05:12:04.410 350 15340.55 46.47 53564.99 88888.00 2014-12-16 05:12:04.910 350 15340.56 46.48 53564.95 88888.00 2014-12-16 05:12:05.410 350 15340.60 46.43 53565.00 88888.00 2014-12-16 05:12:05.910 350 15340.61 46.37 53564.99 88888.00 2014-12-16 05:12:06.410 350 15340.65 46.36 53564.95 88888.00 2014-12-16 05:12:06.910 350 15340.63 46.31 53564.96 88888.00 2014-12-16 05:12:07.410 350 15340.63 46.34 53564.98 88888.00 2014-12-16 05:12:07.910 350 15340.63 46.35 53565.06 88888.00 2014-12-16 05:12:08.410 350 15340.65 46.38 53565.11 88888.00 2014-12-16 05:12:08.910 350 15340.63 46.42 53565.07 88888.00 2014-12-16 05:12:09.410 350 15340.56 46.40 53565.07 88888.00 2014-12-16 05:12:09.910 350 15340.56 46.40 53565.08 88888.00 2014-12-16 05:12:10.410 350 15340.65 46.40 53565.03 88888.00 2014-12-16 05:12:10.910 350 15340.66 46.42 53565.01 88888.00 2014-12-16 05:12:11.410 350 15340.61 46.40 53564.99 88888.00 2014-12-16 05:12:11.910 350 15340.60 46.36 53564.94 88888.00 2014-12-16 05:12:12.410 350 15340.57 46.31 53565.04 88888.00 2014-12-16 05:12:12.910 350 15340.61 46.30 53565.05 88888.00 2014-12-16 05:12:13.410 350 15340.66 46.37 53565.08 88888.00 2014-12-16 05:12:13.910 350 15340.68 46.37 53565.13 88888.00 2014-12-16 05:12:14.410 350 15340.64 46.42 53565.14 88888.00 2014-12-16 05:12:14.910 350 15340.62 46.47 53565.14 88888.00 2014-12-16 05:12:15.410 350 15340.61 46.44 53565.14 88888.00 2014-12-16 05:12:15.910 350 15340.60 46.45 53565.18 88888.00 2014-12-16 05:12:16.410 350 15340.63 46.43 53565.14 88888.00 2014-12-16 05:12:16.910 350 15340.64 46.48 53565.09 88888.00 2014-12-16 05:12:17.410 350 15340.59 46.47 53565.08 88888.00 2014-12-16 05:12:17.910 350 15340.55 46.38 53565.11 88888.00 2014-12-16 05:12:18.410 350 15340.57 46.42 53565.11 88888.00 2014-12-16 05:12:18.910 350 15340.60 46.46 53565.11 88888.00 2014-12-16 05:12:19.410 350 15340.62 46.45 53565.15 88888.00 2014-12-16 05:12:19.910 350 15340.69 46.45 53565.18 88888.00 2014-12-16 05:12:20.411 350 15340.71 46.38 53565.21 88888.00 2014-12-16 05:12:20.911 350 15340.75 46.40 53565.25 88888.00 2014-12-16 05:12:21.411 350 15340.75 46.48 53565.27 88888.00 2014-12-16 05:12:21.911 350 15340.77 46.48 53565.23 88888.00 2014-12-16 05:12:22.411 350 15340.73 46.43 53565.21 88888.00 2014-12-16 05:12:22.911 350 15340.71 46.45 53565.21 88888.00 2014-12-16 05:12:23.411 350 15340.74 46.44 53565.21 88888.00 2014-12-16 05:12:23.911 350 15340.80 46.46 53565.22 88888.00 2014-12-16 05:12:24.411 350 15340.86 46.47 53565.22 88888.00 2014-12-16 05:12:24.911 350 15340.89 46.40 53565.23 88888.00 2014-12-16 05:12:25.411 350 15340.88 46.34 53565.26 88888.00 2014-12-16 05:12:25.911 350 15340.84 46.36 53565.25 88888.00 2014-12-16 05:12:26.411 350 15340.87 46.39 53565.28 88888.00 2014-12-16 05:12:26.911 350 15340.90 46.42 53565.36 88888.00 2014-12-16 05:12:27.411 350 15340.87 46.36 53565.39 88888.00 2014-12-16 05:12:27.911 350 15340.90 46.31 53565.38 88888.00 2014-12-16 05:12:28.411 350 15340.92 46.31 53565.34 88888.00 2014-12-16 05:12:28.911 350 15340.98 46.39 53565.31 88888.00 2014-12-16 05:12:29.411 350 15340.98 46.37 53565.24 88888.00 2014-12-16 05:12:29.911 350 15341.01 46.30 53565.26 88888.00 2014-12-16 05:12:30.411 350 15341.02 46.32 53565.31 88888.00 2014-12-16 05:12:30.911 350 15341.04 46.37 53565.32 88888.00 2014-12-16 05:12:31.411 350 15341.01 46.45 53565.33 88888.00 2014-12-16 05:12:31.911 350 15340.99 46.40 53565.40 88888.00 2014-12-16 05:12:32.411 350 15341.00 46.39 53565.42 88888.00 2014-12-16 05:12:32.911 350 15340.98 46.46 53565.44 88888.00 2014-12-16 05:12:33.411 350 15341.04 46.48 53565.42 88888.00 2014-12-16 05:12:33.911 350 15341.06 46.47 53565.46 88888.00 2014-12-16 05:12:34.411 350 15341.04 46.46 53565.49 88888.00 2014-12-16 05:12:34.911 350 15341.07 46.45 53565.45 88888.00 2014-12-16 05:12:35.411 350 15341.07 46.47 53565.45 88888.00 2014-12-16 05:12:35.911 350 15341.07 46.49 53565.46 88888.00 2014-12-16 05:12:36.411 350 15341.09 46.47 53565.48 88888.00 2014-12-16 05:12:36.911 350 15341.17 46.45 53565.52 88888.00 2014-12-16 05:12:37.411 350 15341.17 46.46 53565.54 88888.00 2014-12-16 05:12:37.911 350 15341.18 46.49 53565.59 88888.00 2014-12-16 05:12:38.411 350 15341.17 46.47 53565.61 88888.00 2014-12-16 05:12:38.911 350 15341.10 46.45 53565.59 88888.00 2014-12-16 05:12:39.411 350 15341.17 46.52 53565.63 88888.00 2014-12-16 05:12:39.911 350 15341.19 46.60 53565.63 88888.00 2014-12-16 05:12:40.411 350 15341.16 46.58 53565.62 88888.00 2014-12-16 05:12:40.911 350 15341.15 46.55 53565.60 88888.00 2014-12-16 05:12:41.411 350 15341.19 46.56 53565.65 88888.00 2014-12-16 05:12:41.911 350 15341.22 46.57 53565.62 88888.00 2014-12-16 05:12:42.411 350 15341.16 46.56 53565.65 88888.00 2014-12-16 05:12:42.911 350 15341.14 46.57 53565.69 88888.00 2014-12-16 05:12:43.411 350 15341.17 46.60 53565.71 88888.00 2014-12-16 05:12:43.911 350 15341.23 46.60 53565.79 88888.00 2014-12-16 05:12:44.411 350 15341.27 46.60 53565.79 88888.00 2014-12-16 05:12:44.911 350 15341.26 46.57 53565.79 88888.00 2014-12-16 05:12:45.411 350 15341.22 46.56 53565.80 88888.00 2014-12-16 05:12:45.911 350 15341.32 46.63 53565.78 88888.00 2014-12-16 05:12:46.411 350 15341.29 46.66 53565.73 88888.00 2014-12-16 05:12:46.911 350 15341.24 46.64 53565.65 88888.00 2014-12-16 05:12:47.411 350 15341.25 46.64 53565.66 88888.00 2014-12-16 05:12:47.911 350 15341.29 46.66 53565.69 88888.00 2014-12-16 05:12:48.411 350 15341.31 46.63 53565.71 88888.00 2014-12-16 05:12:48.911 350 15341.33 46.62 53565.79 88888.00 2014-12-16 05:12:49.411 350 15341.37 46.61 53565.86 88888.00 2014-12-16 05:12:49.911 350 15341.38 46.64 53565.83 88888.00 2014-12-16 05:12:50.411 350 15341.41 46.64 53565.81 88888.00 2014-12-16 05:12:50.911 350 15341.38 46.64 53565.84 88888.00 2014-12-16 05:12:51.411 350 15341.45 46.69 53565.85 88888.00 2014-12-16 05:12:51.911 350 15341.45 46.70 53565.78 88888.00 2014-12-16 05:12:52.411 350 15341.45 46.74 53565.75 88888.00 2014-12-16 05:12:52.911 350 15341.41 46.70 53565.75 88888.00 2014-12-16 05:12:53.411 350 15341.45 46.66 53565.77 88888.00 2014-12-16 05:12:53.911 350 15341.45 46.66 53565.77 88888.00 2014-12-16 05:12:54.411 350 15341.44 46.61 53565.82 88888.00 2014-12-16 05:12:54.911 350 15341.45 46.60 53565.79 88888.00 2014-12-16 05:12:55.411 350 15341.46 46.65 53565.80 88888.00 2014-12-16 05:12:55.911 350 15341.51 46.69 53565.80 88888.00 2014-12-16 05:12:56.411 350 15341.43 46.63 53565.86 88888.00 2014-12-16 05:12:56.911 350 15341.45 46.63 53565.89 88888.00 2014-12-16 05:12:57.411 350 15341.51 46.66 53565.92 88888.00 2014-12-16 05:12:57.911 350 15341.51 46.68 53565.92 88888.00 2014-12-16 05:12:58.411 350 15341.45 46.66 53565.89 88888.00 2014-12-16 05:12:58.911 350 15341.46 46.70 53565.88 88888.00 2014-12-16 05:12:59.411 350 15341.47 46.74 53565.88 88888.00 2014-12-16 05:12:59.911 350 15341.41 46.77 53565.85 88888.00 2014-12-16 05:13:00.411 350 15341.35 46.69 53565.84 88888.00 2014-12-16 05:13:00.911 350 15341.42 46.69 53565.89 88888.00 2014-12-16 05:13:01.411 350 15341.45 46.74 53565.94 88888.00 2014-12-16 05:13:01.911 350 15341.47 46.80 53565.99 88888.00 2014-12-16 05:13:02.411 350 15341.46 46.78 53565.98 88888.00 2014-12-16 05:13:02.911 350 15341.44 46.79 53565.94 88888.00 2014-12-16 05:13:03.411 350 15341.47 46.87 53565.92 88888.00 2014-12-16 05:13:03.911 350 15341.50 46.90 53565.92 88888.00 2014-12-16 05:13:04.411 350 15341.47 46.87 53565.94 88888.00 2014-12-16 05:13:04.911 350 15341.52 46.88 53565.97 88888.00 2014-12-16 05:13:05.411 350 15341.55 46.87 53565.92 88888.00 2014-12-16 05:13:05.911 350 15341.46 46.87 53565.86 88888.00 2014-12-16 05:13:06.411 350 15341.45 46.84 53565.89 88888.00 2014-12-16 05:13:06.911 350 15341.44 46.81 53565.94 88888.00 2014-12-16 05:13:07.411 350 15341.49 46.84 53565.97 88888.00 2014-12-16 05:13:07.911 350 15341.55 46.91 53565.96 88888.00 2014-12-16 05:13:08.411 350 15341.54 46.91 53565.98 88888.00 2014-12-16 05:13:08.911 350 15341.51 46.86 53565.99 88888.00 2014-12-16 05:13:09.411 350 15341.47 46.86 53566.03 88888.00 2014-12-16 05:13:09.911 350 15341.51 46.92 53566.01 88888.00 2014-12-16 05:13:10.411 350 15341.52 46.92 53565.96 88888.00 2014-12-16 05:13:10.911 350 15341.53 46.87 53565.89 88888.00 2014-12-16 05:13:11.411 350 15341.55 46.90 53565.95 88888.00 2014-12-16 05:13:11.911 350 15341.58 46.94 53565.98 88888.00 2014-12-16 05:13:12.411 350 15341.56 46.90 53565.98 88888.00 2014-12-16 05:13:12.911 350 15341.56 46.83 53565.97 88888.00 2014-12-16 05:13:13.411 350 15341.63 46.88 53566.04 88888.00 2014-12-16 05:13:13.911 350 15341.63 46.92 53566.01 88888.00 2014-12-16 05:13:14.411 350 15341.60 46.84 53566.03 88888.00 2014-12-16 05:13:14.911 350 15341.62 46.78 53566.06 88888.00 2014-12-16 05:13:15.411 350 15341.65 46.82 53566.03 88888.00 2014-12-16 05:13:15.911 350 15341.64 46.82 53566.00 88888.00 2014-12-16 05:13:16.411 350 15341.63 46.81 53566.01 88888.00 2014-12-16 05:13:16.911 350 15341.67 46.82 53566.01 88888.00 2014-12-16 05:13:17.411 350 15341.62 46.92 53565.99 88888.00 2014-12-16 05:13:17.911 350 15341.60 46.94 53565.99 88888.00 2014-12-16 05:13:18.411 350 15341.55 46.88 53566.07 88888.00 2014-12-16 05:13:18.911 350 15341.61 46.90 53566.09 88888.00 2014-12-16 05:13:19.411 350 15341.71 46.94 53566.14 88888.00 2014-12-16 05:13:19.911 350 15341.68 46.91 53566.09 88888.00 2014-12-16 05:13:20.411 350 15341.69 46.91 53566.08 88888.00 2014-12-16 05:13:20.911 350 15341.73 46.96 53566.06 88888.00 2014-12-16 05:13:21.411 350 15341.78 47.00 53566.08 88888.00 2014-12-16 05:13:21.911 350 15341.70 46.96 53566.18 88888.00 2014-12-16 05:13:22.411 350 15341.70 46.89 53566.17 88888.00 2014-12-16 05:13:22.911 350 15341.65 46.94 53566.08 88888.00 2014-12-16 05:13:23.411 350 15341.62 47.03 53566.12 88888.00 2014-12-16 05:13:23.911 350 15341.61 47.00 53566.18 88888.00 2014-12-16 05:13:24.411 350 15341.58 46.94 53566.24 88888.00 2014-12-16 05:13:24.911 350 15341.54 46.91 53566.20 88888.00 2014-12-16 05:13:25.411 350 15341.58 46.88 53566.23 88888.00 2014-12-16 05:13:25.911 350 15341.62 46.88 53566.26 88888.00 2014-12-16 05:13:26.411 350 15341.55 46.84 53566.30 88888.00 2014-12-16 05:13:26.911 350 15341.54 46.86 53566.29 88888.00 2014-12-16 05:13:27.411 350 15341.56 46.98 53566.27 88888.00 2014-12-16 05:13:27.911 350 15341.58 46.97 53566.25 88888.00 2014-12-16 05:13:28.411 350 15341.61 46.94 53566.21 88888.00 2014-12-16 05:13:28.911 350 15341.61 46.92 53566.19 88888.00 2014-12-16 05:13:29.411 350 15341.52 46.91 53566.16 88888.00 2014-12-16 05:13:29.911 350 15341.50 46.95 53566.10 88888.00 2014-12-16 05:13:30.411 350 15341.53 46.97 53566.10 88888.00 2014-12-16 05:13:30.911 350 15341.52 46.98 53566.10 88888.00 2014-12-16 05:13:31.411 350 15341.55 47.01 53566.14 88888.00 2014-12-16 05:13:31.911 350 15341.54 47.09 53566.16 88888.00 2014-12-16 05:13:32.411 350 15341.52 47.08 53566.12 88888.00 2014-12-16 05:13:32.911 350 15341.47 47.06 53566.10 88888.00 2014-12-16 05:13:33.411 350 15341.52 47.04 53566.17 88888.00 2014-12-16 05:13:33.911 350 15341.58 47.04 53566.16 88888.00 2014-12-16 05:13:34.411 350 15341.59 47.04 53566.12 88888.00 2014-12-16 05:13:34.911 350 15341.51 46.98 53566.12 88888.00 2014-12-16 05:13:35.411 350 15341.47 46.88 53566.09 88888.00 2014-12-16 05:13:35.911 350 15341.47 46.89 53566.14 88888.00 2014-12-16 05:13:36.411 350 15341.50 46.90 53566.20 88888.00 2014-12-16 05:13:36.911 350 15341.49 46.92 53566.23 88888.00 2014-12-16 05:13:37.411 350 15341.45 46.89 53566.24 88888.00 2014-12-16 05:13:37.911 350 15341.45 46.88 53566.26 88888.00 2014-12-16 05:13:38.411 350 15341.45 46.94 53566.30 88888.00 2014-12-16 05:13:38.911 350 15341.40 46.91 53566.27 88888.00 2014-12-16 05:13:39.411 350 15341.42 46.90 53566.33 88888.00 2014-12-16 05:13:39.911 350 15341.45 46.91 53566.38 88888.00 2014-12-16 05:13:40.411 350 15341.46 46.94 53566.32 88888.00 2014-12-16 05:13:40.911 350 15341.43 46.96 53566.32 88888.00 2014-12-16 05:13:41.411 350 15341.42 46.94 53566.28 88888.00 2014-12-16 05:13:41.911 350 15341.47 46.90 53566.32 88888.00 2014-12-16 05:13:42.411 350 15341.47 46.88 53566.29 88888.00 2014-12-16 05:13:42.911 350 15341.46 46.94 53566.26 88888.00 2014-12-16 05:13:43.411 350 15341.45 46.97 53566.23 88888.00 2014-12-16 05:13:43.911 350 15341.47 47.00 53566.25 88888.00 2014-12-16 05:13:44.411 350 15341.50 47.08 53566.28 88888.00 2014-12-16 05:13:44.911 350 15341.54 47.10 53566.32 88888.00 2014-12-16 05:13:45.411 350 15341.51 47.08 53566.33 88888.00 2014-12-16 05:13:45.911 350 15341.45 47.08 53566.34 88888.00 2014-12-16 05:13:46.411 350 15341.49 47.08 53566.35 88888.00 2014-12-16 05:13:46.911 350 15341.50 47.04 53566.34 88888.00 2014-12-16 05:13:47.411 350 15341.44 47.08 53566.32 88888.00 2014-12-16 05:13:47.911 350 15341.42 47.09 53566.34 88888.00 2014-12-16 05:13:48.411 350 15341.40 47.09 53566.37 88888.00 2014-12-16 05:13:48.911 350 15341.43 47.09 53566.35 88888.00 2014-12-16 05:13:49.411 350 15341.44 47.09 53566.32 88888.00 2014-12-16 05:13:49.911 350 15341.44 47.06 53566.37 88888.00 2014-12-16 05:13:50.411 350 15341.47 47.04 53566.34 88888.00 2014-12-16 05:13:50.911 350 15341.50 47.07 53566.38 88888.00 2014-12-16 05:13:51.411 350 15341.50 47.12 53566.36 88888.00 2014-12-16 05:13:51.911 350 15341.47 47.10 53566.36 88888.00 2014-12-16 05:13:52.411 350 15341.51 47.05 53566.37 88888.00 2014-12-16 05:13:52.911 350 15341.53 47.06 53566.34 88888.00 2014-12-16 05:13:53.411 350 15341.50 47.06 53566.28 88888.00 2014-12-16 05:13:53.911 350 15341.51 47.05 53566.29 88888.00 2014-12-16 05:13:54.411 350 15341.49 47.07 53566.34 88888.00 2014-12-16 05:13:54.911 350 15341.45 47.03 53566.34 88888.00 2014-12-16 05:13:55.411 350 15341.49 47.06 53566.39 88888.00 2014-12-16 05:13:55.911 350 15341.49 47.08 53566.36 88888.00 2014-12-16 05:13:56.411 350 15341.54 47.09 53566.35 88888.00 2014-12-16 05:13:56.911 350 15341.50 47.07 53566.43 88888.00 2014-12-16 05:13:57.411 350 15341.49 47.05 53566.47 88888.00 2014-12-16 05:13:57.911 350 15341.55 47.08 53566.41 88888.00 2014-12-16 05:13:58.411 350 15341.60 47.10 53566.37 88888.00 2014-12-16 05:13:58.911 350 15341.61 47.09 53566.34 88888.00 2014-12-16 05:13:59.411 350 15341.64 47.06 53566.29 88888.00 2014-12-16 05:13:59.911 350 15341.68 47.08 53566.30 88888.00 2014-12-16 05:14:00.411 350 15341.64 47.14 53566.32 88888.00 2014-12-16 05:14:00.911 350 15341.65 47.21 53566.30 88888.00 2014-12-16 05:14:01.411 350 15341.67 47.12 53566.35 88888.00 2014-12-16 05:14:01.911 350 15341.73 47.16 53566.43 88888.00 2014-12-16 05:14:02.411 350 15341.74 47.21 53566.40 88888.00 2014-12-16 05:14:02.911 350 15341.69 47.23 53566.38 88888.00 2014-12-16 05:14:03.411 350 15341.67 47.20 53566.33 88888.00 2014-12-16 05:14:03.911 350 15341.65 47.16 53566.34 88888.00 2014-12-16 05:14:04.411 350 15341.70 47.18 53566.30 88888.00 2014-12-16 05:14:04.911 350 15341.75 47.18 53566.25 88888.00 2014-12-16 05:14:05.411 350 15341.71 47.17 53566.28 88888.00 2014-12-16 05:14:05.911 350 15341.73 47.16 53566.34 88888.00 2014-12-16 05:14:06.411 350 15341.79 47.21 53566.36 88888.00 2014-12-16 05:14:06.911 350 15341.77 47.25 53566.34 88888.00 2014-12-16 05:14:07.411 350 15341.72 47.34 53566.35 88888.00 2014-12-16 05:14:07.911 350 15341.70 47.29 53566.36 88888.00 2014-12-16 05:14:08.411 350 15341.71 47.23 53566.35 88888.00 2014-12-16 05:14:08.911 350 15341.72 47.27 53566.35 88888.00 2014-12-16 05:14:09.411 350 15341.79 47.31 53566.35 88888.00 2014-12-16 05:14:09.911 350 15341.79 47.25 53566.38 88888.00 2014-12-16 05:14:10.411 350 15341.74 47.16 53566.41 88888.00 2014-12-16 05:14:10.911 350 15341.72 47.20 53566.41 88888.00 2014-12-16 05:14:11.411 350 15341.82 47.25 53566.42 88888.00 2014-12-16 05:14:11.911 350 15341.84 47.27 53566.35 88888.00 2014-12-16 05:14:12.411 350 15341.77 47.25 53566.33 88888.00 2014-12-16 05:14:12.911 350 15341.71 47.16 53566.37 88888.00 2014-12-16 05:14:13.411 350 15341.77 47.18 53566.40 88888.00 2014-12-16 05:14:13.911 350 15341.78 47.30 53566.43 88888.00 2014-12-16 05:14:14.411 350 15341.80 47.32 53566.47 88888.00 2014-12-16 05:14:14.911 350 15341.83 47.34 53566.52 88888.00 2014-12-16 05:14:15.411 350 15341.86 47.36 53566.50 88888.00 2014-12-16 05:14:15.911 350 15341.83 47.40 53566.48 88888.00 2014-12-16 05:14:16.411 350 15341.82 47.42 53566.47 88888.00 2014-12-16 05:14:16.911 350 15341.80 47.40 53566.46 88888.00 2014-12-16 05:14:17.411 350 15341.80 47.41 53566.44 88888.00 2014-12-16 05:14:17.911 350 15341.84 47.39 53566.46 88888.00 2014-12-16 05:14:18.411 350 15341.92 47.36 53566.44 88888.00 2014-12-16 05:14:18.911 350 15341.96 47.35 53566.47 88888.00 2014-12-16 05:14:19.411 350 15341.96 47.32 53566.56 88888.00 2014-12-16 05:14:19.911 350 15341.99 47.30 53566.56 88888.00 2014-12-16 05:14:20.411 350 15342.01 47.31 53566.48 88888.00 2014-12-16 05:14:20.911 350 15342.01 47.35 53566.43 88888.00 2014-12-16 05:14:21.411 350 15341.98 47.31 53566.46 88888.00 2014-12-16 05:14:21.911 350 15341.98 47.35 53566.46 88888.00 2014-12-16 05:14:22.411 350 15341.99 47.35 53566.38 88888.00 2014-12-16 05:14:22.911 350 15341.98 47.29 53566.38 88888.00 2014-12-16 05:14:23.411 350 15341.96 47.32 53566.39 88888.00 2014-12-16 05:14:23.911 350 15341.91 47.38 53566.44 88888.00 2014-12-16 05:14:24.411 350 15341.97 47.40 53566.48 88888.00 2014-12-16 05:14:24.911 350 15342.04 47.41 53566.48 88888.00 2014-12-16 05:14:25.411 350 15342.02 47.41 53566.60 88888.00 2014-12-16 05:14:25.911 350 15342.00 47.36 53566.59 88888.00 2014-12-16 05:14:26.411 350 15342.02 47.38 53566.59 88888.00 2014-12-16 05:14:26.911 350 15342.01 47.43 53566.57 88888.00 2014-12-16 05:14:27.411 350 15342.01 47.41 53566.59 88888.00 2014-12-16 05:14:27.911 350 15342.05 47.34 53566.61 88888.00 2014-12-16 05:14:28.411 350 15342.06 47.34 53566.63 88888.00 2014-12-16 05:14:28.911 350 15341.98 47.41 53566.53 88888.00 2014-12-16 05:14:29.411 350 15341.88 47.46 53566.47 88888.00 2014-12-16 05:14:29.911 350 15341.90 47.42 53566.50 88888.00 2014-12-16 05:14:30.411 350 15341.97 47.42 53566.56 88888.00 2014-12-16 05:14:30.911 350 15341.99 47.47 53566.56 88888.00 2014-12-16 05:14:31.411 350 15341.98 47.43 53566.59 88888.00 2014-12-16 05:14:31.911 350 15341.96 47.33 53566.65 88888.00 2014-12-16 05:14:32.411 350 15341.96 47.32 53566.70 88888.00 2014-12-16 05:14:32.911 350 15342.01 47.35 53566.64 88888.00 2014-12-16 05:14:33.411 350 15341.93 47.36 53566.56 88888.00 2014-12-16 05:14:33.911 350 15341.89 47.40 53566.55 88888.00 2014-12-16 05:14:34.411 350 15341.89 47.43 53566.59 88888.00 2014-12-16 05:14:34.911 350 15341.90 47.39 53566.53 88888.00 2014-12-16 05:14:35.411 350 15341.90 47.42 53566.48 88888.00 2014-12-16 05:14:35.911 350 15341.83 47.48 53566.50 88888.00 2014-12-16 05:14:36.411 350 15341.80 47.51 53566.59 88888.00 2014-12-16 05:14:36.911 350 15341.84 47.50 53566.57 88888.00 2014-12-16 05:14:37.411 350 15341.86 47.55 53566.59 88888.00 2014-12-16 05:14:37.911 350 15341.89 47.56 53566.60 88888.00 2014-12-16 05:14:38.411 350 15341.83 47.49 53566.67 88888.00 2014-12-16 05:14:38.911 350 15341.81 47.50 53566.64 88888.00 2014-12-16 05:14:39.411 350 15341.91 47.56 53566.62 88888.00 2014-12-16 05:14:39.911 350 15341.98 47.50 53566.72 88888.00 2014-12-16 05:14:40.411 350 15341.99 47.51 53566.67 88888.00 2014-12-16 05:14:40.911 350 15341.91 47.51 53566.63 88888.00 2014-12-16 05:14:41.411 350 15341.92 47.51 53566.62 88888.00 2014-12-16 05:14:41.911 350 15341.92 47.58 53566.60 88888.00 2014-12-16 05:14:42.411 350 15341.97 47.61 53566.60 88888.00 2014-12-16 05:14:42.911 350 15341.99 47.53 53566.54 88888.00 2014-12-16 05:14:43.411 350 15341.98 47.50 53566.56 88888.00 2014-12-16 05:14:43.911 350 15342.00 47.47 53566.61 88888.00 2014-12-16 05:14:44.411 350 15342.05 47.51 53566.62 88888.00 2014-12-16 05:14:44.911 350 15342.01 47.53 53566.57 88888.00 2014-12-16 05:14:45.411 350 15341.97 47.56 53566.57 88888.00 2014-12-16 05:14:45.911 350 15342.00 47.52 53566.56 88888.00 2014-12-16 05:14:46.411 350 15342.06 47.50 53566.53 88888.00 2014-12-16 05:14:46.911 350 15342.06 47.58 53566.49 88888.00 2014-12-16 05:14:47.411 350 15342.06 47.57 53566.54 88888.00 2014-12-16 05:14:47.911 350 15342.09 47.57 53566.59 88888.00 2014-12-16 05:14:48.411 350 15342.13 47.58 53566.59 88888.00 2014-12-16 05:14:48.911 350 15342.13 47.64 53566.56 88888.00 2014-12-16 05:14:49.411 350 15342.11 47.65 53566.59 88888.00 2014-12-16 05:14:49.911 350 15342.08 47.60 53566.68 88888.00 2014-12-16 05:14:50.411 350 15342.13 47.58 53566.70 88888.00 2014-12-16 05:14:50.911 350 15342.17 47.61 53566.70 88888.00 2014-12-16 05:14:51.411 350 15342.15 47.63 53566.63 88888.00 2014-12-16 05:14:51.911 350 15342.15 47.59 53566.61 88888.00 2014-12-16 05:14:52.411 350 15342.18 47.60 53566.63 88888.00 2014-12-16 05:14:52.911 350 15342.20 47.59 53566.58 88888.00 2014-12-16 05:14:53.411 350 15342.20 47.59 53566.57 88888.00 2014-12-16 05:14:53.911 350 15342.18 47.59 53566.61 88888.00 2014-12-16 05:14:54.411 350 15342.18 47.57 53566.62 88888.00 2014-12-16 05:14:54.911 350 15342.19 47.55 53566.60 88888.00 2014-12-16 05:14:55.411 350 15342.23 47.57 53566.59 88888.00 2014-12-16 05:14:55.911 350 15342.22 47.56 53566.61 88888.00 2014-12-16 05:14:56.411 350 15342.22 47.50 53566.73 88888.00 2014-12-16 05:14:56.911 350 15342.24 47.50 53566.75 88888.00 2014-12-16 05:14:57.411 350 15342.22 47.49 53566.73 88888.00 2014-12-16 05:14:57.911 350 15342.17 47.52 53566.69 88888.00 2014-12-16 05:14:58.411 350 15342.20 47.50 53566.75 88888.00 2014-12-16 05:14:58.911 350 15342.20 47.52 53566.73 88888.00 2014-12-16 05:14:59.411 350 15342.19 47.59 53566.65 88888.00 2014-12-16 05:14:59.911 350 15342.17 47.58 53566.68 88888.00 2014-12-16 05:15:00.411 350 15342.22 47.56 53566.77 88888.00 2014-12-16 05:15:00.911 350 15342.28 47.57 53566.77 88888.00 2014-12-16 05:15:01.411 350 15342.27 47.56 53566.68 88888.00 2014-12-16 05:15:01.911 350 15342.18 47.56 53566.75 88888.00 2014-12-16 05:15:02.411 350 15342.19 47.55 53566.83 88888.00 2014-12-16 05:15:02.911 350 15342.22 47.59 53566.86 88888.00 2014-12-16 05:15:03.411 350 15342.20 47.69 53566.81 88888.00 2014-12-16 05:15:03.911 350 15342.18 47.67 53566.80 88888.00 2014-12-16 05:15:04.411 350 15342.19 47.53 53566.79 88888.00 2014-12-16 05:15:04.911 350 15342.22 47.56 53566.74 88888.00 2014-12-16 05:15:05.411 350 15342.23 47.64 53566.69 88888.00 2014-12-16 05:15:05.911 350 15342.14 47.64 53566.72 88888.00 2014-12-16 05:15:06.411 350 15342.09 47.60 53566.78 88888.00 2014-12-16 05:15:06.911 350 15342.09 47.63 53566.79 88888.00 2014-12-16 05:15:07.411 350 15342.16 47.66 53566.89 88888.00 2014-12-16 05:15:07.911 350 15342.16 47.69 53566.95 88888.00 2014-12-16 05:15:08.411 350 15342.05 47.68 53566.97 88888.00 2014-12-16 05:15:08.911 350 15342.05 47.67 53567.02 88888.00 2014-12-16 05:15:09.411 350 15342.09 47.65 53567.02 88888.00 2014-12-16 05:15:09.911 350 15342.09 47.70 53566.97 88888.00 2014-12-16 05:15:10.411 350 15342.07 47.79 53566.99 88888.00 2014-12-16 05:15:10.911 350 15342.04 47.81 53566.97 88888.00 2014-12-16 05:15:11.411 350 15342.04 47.83 53566.90 88888.00 2014-12-16 05:15:11.911 350 15342.09 47.82 53566.87 88888.00 2014-12-16 05:15:12.411 350 15342.14 47.89 53566.92 88888.00 2014-12-16 05:15:12.911 350 15342.14 47.91 53566.92 88888.00 2014-12-16 05:15:13.411 350 15342.15 47.87 53566.92 88888.00 2014-12-16 05:15:13.911 350 15342.17 47.85 53566.89 88888.00 2014-12-16 05:15:14.411 350 15342.24 47.85 53566.93 88888.00 2014-12-16 05:15:14.911 350 15342.26 47.91 53566.97 88888.00 2014-12-16 05:15:15.411 350 15342.23 47.94 53566.96 88888.00 2014-12-16 05:15:15.911 350 15342.17 47.89 53566.95 88888.00 2014-12-16 05:15:16.411 350 15342.16 47.85 53566.96 88888.00 2014-12-16 05:15:16.911 350 15342.16 47.86 53566.92 88888.00 2014-12-16 05:15:17.411 350 15342.14 47.93 53566.89 88888.00 2014-12-16 05:15:17.911 350 15342.18 47.98 53566.85 88888.00 2014-12-16 05:15:18.411 350 15342.17 47.93 53566.89 88888.00 2014-12-16 05:15:18.911 350 15342.09 47.90 53566.92 88888.00 2014-12-16 05:15:19.411 350 15342.11 47.91 53566.98 88888.00 2014-12-16 05:15:19.911 350 15342.17 47.93 53566.97 88888.00 2014-12-16 05:15:20.411 350 15342.22 47.98 53567.02 88888.00 2014-12-16 05:15:20.911 350 15342.24 48.01 53567.03 88888.00 2014-12-16 05:15:21.411 350 15342.25 47.99 53567.11 88888.00 2014-12-16 05:15:21.911 350 15342.28 47.96 53567.15 88888.00 2014-12-16 05:15:22.411 350 15342.32 48.02 53567.09 88888.00 2014-12-16 05:15:22.911 350 15342.32 48.07 53567.06 88888.00 2014-12-16 05:15:23.411 350 15342.34 48.09 53567.07 88888.00 2014-12-16 05:15:23.911 350 15342.31 48.07 53567.09 88888.00 2014-12-16 05:15:24.411 350 15342.29 47.98 53567.07 88888.00 2014-12-16 05:15:24.911 350 15342.34 47.95 53567.11 88888.00 2014-12-16 05:15:25.411 350 15342.36 48.03 53567.13 88888.00 2014-12-16 05:15:25.911 350 15342.38 48.09 53567.13 88888.00 2014-12-16 05:15:26.411 350 15342.38 48.01 53567.14 88888.00 2014-12-16 05:15:26.911 350 15342.35 47.98 53567.13 88888.00 2014-12-16 05:15:27.411 350 15342.37 48.02 53567.10 88888.00 2014-12-16 05:15:27.911 350 15342.38 48.05 53567.13 88888.00 2014-12-16 05:15:28.411 350 15342.35 48.05 53567.17 88888.00 2014-12-16 05:15:28.911 350 15342.25 48.04 53567.21 88888.00 2014-12-16 05:15:29.411 350 15342.23 48.07 53567.15 88888.00 2014-12-16 05:15:29.911 350 15342.22 48.05 53567.13 88888.00 2014-12-16 05:15:30.411 350 15342.23 48.09 53567.21 88888.00 2014-12-16 05:15:30.911 350 15342.28 48.17 53567.22 88888.00 2014-12-16 05:15:31.411 350 15342.28 48.21 53567.26 88888.00 2014-12-16 05:15:31.911 350 15342.26 48.12 53567.34 88888.00 2014-12-16 05:15:32.411 350 15342.23 48.12 53567.39 88888.00 2014-12-16 05:15:32.911 350 15342.28 48.16 53567.40 88888.00 2014-12-16 05:15:33.411 350 15342.31 48.22 53567.35 88888.00 2014-12-16 05:15:33.911 350 15342.26 48.31 53567.34 88888.00 2014-12-16 05:15:34.411 350 15342.23 48.27 53567.39 88888.00 2014-12-16 05:15:34.911 350 15342.19 48.22 53567.38 88888.00 2014-12-16 05:15:35.411 350 15342.13 48.19 53567.35 88888.00 2014-12-16 05:15:35.911 350 15342.16 48.18 53567.33 88888.00 2014-12-16 05:15:36.411 350 15342.24 48.24 53567.25 88888.00 2014-12-16 05:15:36.911 350 15342.32 48.25 53567.33 88888.00 2014-12-16 05:15:37.411 350 15342.29 48.25 53567.37 88888.00 2014-12-16 05:15:37.911 350 15342.22 48.25 53567.39 88888.00 2014-12-16 05:15:38.411 350 15342.22 48.24 53567.41 88888.00 2014-12-16 05:15:38.911 350 15342.26 48.22 53567.43 88888.00 2014-12-16 05:15:39.411 350 15342.28 48.26 53567.41 88888.00 2014-12-16 05:15:39.911 350 15342.27 48.28 53567.39 88888.00 2014-12-16 05:15:40.411 350 15342.27 48.31 53567.39 88888.00 2014-12-16 05:15:40.911 350 15342.26 48.28 53567.37 88888.00 2014-12-16 05:15:41.411 350 15342.28 48.25 53567.38 88888.00 2014-12-16 05:15:41.911 350 15342.33 48.27 53567.41 88888.00 2014-12-16 05:15:42.411 350 15342.35 48.38 53567.38 88888.00 2014-12-16 05:15:42.911 350 15342.33 48.41 53567.38 88888.00 2014-12-16 05:15:43.411 350 15342.33 48.38 53567.41 88888.00 2014-12-16 05:15:43.911 350 15342.31 48.39 53567.45 88888.00 2014-12-16 05:15:44.411 350 15342.33 48.39 53567.48 88888.00 2014-12-16 05:15:44.911 350 15342.34 48.48 53567.49 88888.00 2014-12-16 05:15:45.411 350 15342.35 48.56 53567.49 88888.00 2014-12-16 05:15:45.911 350 15342.38 48.54 53567.50 88888.00 2014-12-16 05:15:46.411 350 15342.42 48.45 53567.47 88888.00 2014-12-16 05:15:46.911 350 15342.38 48.43 53567.43 88888.00 2014-12-16 05:15:47.411 350 15342.34 48.37 53567.43 88888.00 2014-12-16 05:15:47.911 350 15342.36 48.38 53567.44 88888.00 2014-12-16 05:15:48.411 350 15342.44 48.43 53567.45 88888.00 2014-12-16 05:15:48.911 350 15342.44 48.47 53567.47 88888.00 2014-12-16 05:15:49.411 350 15342.41 48.48 53567.47 88888.00 2014-12-16 05:15:49.911 350 15342.40 48.46 53567.49 88888.00 2014-12-16 05:15:50.411 350 15342.36 48.47 53567.51 88888.00 2014-12-16 05:15:50.911 350 15342.34 48.52 53567.59 88888.00 2014-12-16 05:15:51.411 350 15342.31 48.53 53567.59 88888.00 2014-12-16 05:15:51.911 350 15342.35 48.53 53567.57 88888.00 2014-12-16 05:15:52.411 350 15342.40 48.55 53567.54 88888.00 2014-12-16 05:15:52.911 350 15342.35 48.59 53567.49 88888.00 2014-12-16 05:15:53.411 350 15342.32 48.57 53567.44 88888.00 2014-12-16 05:15:53.911 350 15342.36 48.56 53567.39 88888.00 2014-12-16 05:15:54.411 350 15342.34 48.56 53567.43 88888.00 2014-12-16 05:15:54.911 350 15342.38 48.56 53567.51 88888.00 2014-12-16 05:15:55.411 350 15342.38 48.54 53567.56 88888.00 2014-12-16 05:15:55.911 350 15342.38 48.52 53567.57 88888.00 2014-12-16 05:15:56.411 350 15342.35 48.55 53567.58 88888.00 2014-12-16 05:15:56.911 350 15342.43 48.60 53567.55 88888.00 2014-12-16 05:15:57.411 350 15342.44 48.59 53567.50 88888.00 2014-12-16 05:15:57.911 350 15342.40 48.54 53567.49 88888.00 2014-12-16 05:15:58.411 350 15342.36 48.46 53567.50 88888.00 2014-12-16 05:15:58.911 350 15342.40 48.50 53567.46 88888.00 2014-12-16 05:15:59.411 350 15342.40 48.55 53567.47 88888.00 2014-12-16 05:15:59.911 350 15342.38 48.56 53567.48 88888.00 2014-12-16 05:16:00.411 350 15342.42 48.56 53567.49 88888.00 2014-12-16 05:16:00.911 350 15342.44 48.63 53567.50 88888.00 2014-12-16 05:16:01.411 350 15342.43 48.65 53567.47 88888.00 2014-12-16 05:16:01.911 350 15342.40 48.67 53567.51 88888.00 2014-12-16 05:16:02.411 350 15342.43 48.61 53567.51 88888.00 2014-12-16 05:16:02.911 350 15342.44 48.64 53567.53 88888.00 2014-12-16 05:16:03.411 350 15342.45 48.65 53567.53 88888.00 2014-12-16 05:16:03.911 350 15342.50 48.61 53567.53 88888.00 2014-12-16 05:16:04.411 350 15342.45 48.57 53567.51 88888.00 2014-12-16 05:16:04.911 350 15342.40 48.59 53567.51 88888.00 2014-12-16 05:16:05.411 350 15342.37 48.53 53567.46 88888.00 2014-12-16 05:16:05.911 350 15342.35 48.50 53567.47 88888.00 2014-12-16 05:16:06.411 350 15342.41 48.52 53567.45 88888.00 2014-12-16 05:16:06.911 350 15342.44 48.59 53567.49 88888.00 2014-12-16 05:16:07.411 350 15342.49 48.60 53567.47 88888.00 2014-12-16 05:16:07.911 350 15342.46 48.63 53567.46 88888.00 2014-12-16 05:16:08.411 350 15342.46 48.63 53567.46 88888.00 2014-12-16 05:16:08.911 350 15342.44 48.56 53567.54 88888.00 2014-12-16 05:16:09.411 350 15342.37 48.55 53567.55 88888.00 2014-12-16 05:16:09.911 350 15342.34 48.54 53567.58 88888.00 2014-12-16 05:16:10.411 350 15342.44 48.63 53567.60 88888.00 2014-12-16 05:16:10.911 350 15342.49 48.72 53567.62 88888.00 2014-12-16 05:16:11.411 350 15342.45 48.77 53567.56 88888.00 2014-12-16 05:16:11.911 350 15342.37 48.74 53567.54 88888.00 2014-12-16 05:16:12.411 350 15342.38 48.73 53567.58 88888.00 2014-12-16 05:16:12.911 350 15342.43 48.71 53567.57 88888.00 2014-12-16 05:16:13.411 350 15342.44 48.70 53567.55 88888.00 2014-12-16 05:16:13.911 350 15342.43 48.72 53567.58 88888.00 2014-12-16 05:16:14.411 350 15342.44 48.64 53567.59 88888.00 2014-12-16 05:16:14.911 350 15342.43 48.69 53567.62 88888.00 2014-12-16 05:16:15.411 350 15342.43 48.82 53567.67 88888.00 2014-12-16 05:16:15.911 350 15342.45 48.82 53567.70 88888.00 2014-12-16 05:16:16.411 350 15342.49 48.80 53567.71 88888.00 2014-12-16 05:16:16.911 350 15342.49 48.73 53567.67 88888.00 2014-12-16 05:16:17.411 350 15342.44 48.74 53567.60 88888.00 2014-12-16 05:16:17.911 350 15342.42 48.77 53567.59 88888.00 2014-12-16 05:16:18.411 350 15342.43 48.76 53567.65 88888.00 2014-12-16 05:16:18.911 350 15342.45 48.74 53567.68 88888.00 2014-12-16 05:16:19.411 350 15342.49 48.80 53567.68 88888.00 2014-12-16 05:16:19.911 350 15342.47 48.83 53567.70 88888.00 2014-12-16 05:16:20.411 350 15342.47 48.85 53567.73 88888.00 2014-12-16 05:16:20.911 350 15342.49 48.86 53567.73 88888.00 2014-12-16 05:16:21.411 350 15342.50 48.83 53567.70 88888.00 2014-12-16 05:16:21.911 350 15342.49 48.85 53567.68 88888.00 2014-12-16 05:16:22.411 350 15342.53 48.83 53567.69 88888.00 2014-12-16 05:16:22.911 350 15342.52 48.85 53567.71 88888.00 2014-12-16 05:16:23.411 350 15342.53 48.97 53567.76 88888.00 2014-12-16 05:16:23.911 350 15342.56 49.00 53567.78 88888.00 2014-12-16 05:16:24.411 350 15342.59 49.04 53567.83 88888.00 2014-12-16 05:16:24.911 350 15342.60 49.02 53567.85 88888.00 2014-12-16 05:16:25.411 350 15342.62 48.97 53567.87 88888.00 2014-12-16 05:16:25.911 350 15342.62 48.99 53567.87 88888.00 2014-12-16 05:16:26.411 350 15342.62 49.02 53567.88 88888.00 2014-12-16 05:16:26.911 350 15342.61 49.00 53567.88 88888.00 2014-12-16 05:16:27.411 350 15342.60 49.00 53567.83 88888.00 2014-12-16 05:16:27.911 350 15342.61 49.03 53567.82 88888.00 2014-12-16 05:16:28.411 350 15342.65 49.08 53567.79 88888.00 2014-12-16 05:16:28.911 350 15342.60 49.14 53567.76 88888.00 2014-12-16 05:16:29.411 350 15342.63 49.14 53567.75 88888.00 2014-12-16 05:16:29.911 350 15342.64 49.14 53567.74 88888.00 2014-12-16 05:16:30.411 350 15342.64 49.07 53567.66 88888.00 2014-12-16 05:16:30.911 350 15342.63 49.06 53567.70 88888.00 2014-12-16 05:16:31.411 350 15342.59 49.05 53567.76 88888.00 2014-12-16 05:16:31.911 350 15342.56 49.05 53567.76 88888.00 2014-12-16 05:16:32.411 350 15342.55 49.06 53567.78 88888.00 2014-12-16 05:16:32.911 350 15342.61 49.08 53567.78 88888.00 2014-12-16 05:16:33.411 350 15342.62 49.10 53567.77 88888.00 2014-12-16 05:16:33.911 350 15342.67 49.14 53567.76 88888.00 2014-12-16 05:16:34.411 350 15342.70 49.19 53567.77 88888.00 2014-12-16 05:16:34.911 350 15342.70 49.16 53567.74 88888.00 2014-12-16 05:16:35.411 350 15342.68 49.11 53567.73 88888.00 2014-12-16 05:16:35.911 350 15342.69 49.10 53567.75 88888.00 2014-12-16 05:16:36.411 350 15342.64 49.08 53567.73 88888.00 2014-12-16 05:16:36.911 350 15342.65 49.08 53567.75 88888.00 2014-12-16 05:16:37.411 350 15342.68 49.12 53567.75 88888.00 2014-12-16 05:16:37.911 350 15342.71 49.17 53567.77 88888.00 2014-12-16 05:16:38.411 350 15342.74 49.21 53567.85 88888.00 2014-12-16 05:16:38.911 350 15342.73 49.25 53567.86 88888.00 2014-12-16 05:16:39.411 350 15342.77 49.25 53567.82 88888.00 2014-12-16 05:16:39.911 350 15342.70 49.24 53567.81 88888.00 2014-12-16 05:16:40.411 350 15342.69 49.21 53567.84 88888.00 2014-12-16 05:16:40.911 350 15342.64 49.15 53567.83 88888.00 2014-12-16 05:16:41.411 350 15342.62 49.20 53567.86 88888.00 2014-12-16 05:16:41.911 350 15342.62 49.26 53567.93 88888.00 2014-12-16 05:16:42.411 350 15342.63 49.30 53567.94 88888.00 2014-12-16 05:16:42.911 350 15342.70 49.32 53567.95 88888.00 2014-12-16 05:16:43.411 350 15342.72 49.34 53567.98 88888.00 2014-12-16 05:16:43.911 350 15342.76 49.36 53567.98 88888.00 2014-12-16 05:16:44.411 350 15342.79 49.38 53567.95 88888.00 2014-12-16 05:16:44.911 350 15342.74 49.40 53567.89 88888.00 2014-12-16 05:16:45.411 350 15342.72 49.37 53567.86 88888.00 2014-12-16 05:16:45.911 350 15342.80 49.38 53567.86 88888.00 2014-12-16 05:16:46.411 350 15342.80 49.39 53567.86 88888.00 2014-12-16 05:16:46.911 350 15342.77 49.39 53567.83 88888.00 2014-12-16 05:16:47.411 350 15342.77 49.34 53567.80 88888.00 2014-12-16 05:16:47.911 350 15342.82 49.37 53567.80 88888.00 2014-12-16 05:16:48.411 350 15342.83 49.37 53567.82 88888.00 2014-12-16 05:16:48.911 350 15342.82 49.39 53567.82 88888.00 2014-12-16 05:16:49.411 350 15342.92 49.40 53567.85 88888.00 2014-12-16 05:16:49.911 350 15342.94 49.42 53567.83 88888.00 2014-12-16 05:16:50.411 350 15342.92 49.46 53567.83 88888.00 2014-12-16 05:16:50.911 350 15342.88 49.47 53567.78 88888.00 2014-12-16 05:16:51.411 350 15342.90 49.48 53567.79 88888.00 2014-12-16 05:16:51.911 350 15342.88 49.47 53567.83 88888.00 2014-12-16 05:16:52.411 350 15342.92 49.48 53567.83 88888.00 2014-12-16 05:16:52.911 350 15342.92 49.47 53567.83 88888.00 2014-12-16 05:16:53.411 350 15342.89 49.51 53567.87 88888.00 2014-12-16 05:16:53.911 350 15342.92 49.51 53567.86 88888.00 2014-12-16 05:16:54.411 350 15342.96 49.54 53567.89 88888.00 2014-12-16 05:16:54.911 350 15342.96 49.55 53567.89 88888.00 2014-12-16 05:16:55.411 350 15343.00 49.56 53567.85 88888.00 2014-12-16 05:16:55.911 350 15343.04 49.56 53567.85 88888.00 2014-12-16 05:16:56.411 350 15343.04 49.62 53567.88 88888.00 2014-12-16 05:16:56.911 350 15343.06 49.60 53567.90 88888.00 2014-12-16 05:16:57.411 350 15343.06 49.62 53567.95 88888.00 2014-12-16 05:16:57.911 350 15343.01 49.58 53567.95 88888.00 2014-12-16 05:16:58.411 350 15342.99 49.57 53567.94 88888.00 2014-12-16 05:16:58.911 350 15342.97 49.52 53567.85 88888.00 2014-12-16 05:16:59.411 350 15342.98 49.56 53567.86 88888.00 2014-12-16 05:16:59.911 350 15342.96 49.59 53567.87 88888.00 2014-12-16 05:17:00.411 350 15342.96 49.56 53567.89 88888.00 2014-12-16 05:17:00.911 350 15342.99 49.54 53567.86 88888.00 2014-12-16 05:17:01.411 350 15343.04 49.55 53567.89 88888.00 2014-12-16 05:17:01.911 350 15343.07 49.55 53567.95 88888.00 2014-12-16 05:17:02.411 350 15343.03 49.56 53567.93 88888.00 2014-12-16 05:17:02.911 350 15343.08 49.57 53567.86 88888.00 2014-12-16 05:17:03.411 350 15343.10 49.62 53567.84 88888.00 2014-12-16 05:17:03.911 350 15343.05 49.58 53567.85 88888.00 2014-12-16 05:17:04.411 350 15343.00 49.57 53567.84 88888.00 2014-12-16 05:17:04.911 350 15342.97 49.56 53567.80 88888.00 2014-12-16 05:17:05.411 350 15342.96 49.55 53567.85 88888.00 2014-12-16 05:17:05.911 350 15342.98 49.50 53567.86 88888.00 2014-12-16 05:17:06.411 350 15343.01 49.54 53567.89 88888.00 2014-12-16 05:17:06.911 350 15343.03 49.56 53567.89 88888.00 2014-12-16 05:17:07.411 350 15343.03 49.60 53567.91 88888.00 2014-12-16 05:17:07.911 350 15343.00 49.62 53567.93 88888.00 2014-12-16 05:17:08.411 350 15342.99 49.63 53567.94 88888.00 2014-12-16 05:17:08.911 350 15343.05 49.64 53567.96 88888.00 2014-12-16 05:17:09.411 350 15343.00 49.64 53567.98 88888.00 2014-12-16 05:17:09.911 350 15342.99 49.63 53567.97 88888.00 2014-12-16 05:17:10.411 350 15342.95 49.59 53567.94 88888.00 2014-12-16 05:17:10.911 350 15342.94 49.58 53567.83 88888.00 2014-12-16 05:17:11.411 350 15342.98 49.56 53567.83 88888.00 2014-12-16 05:17:11.911 350 15343.00 49.57 53567.90 88888.00 2014-12-16 05:17:12.411 350 15342.98 49.62 53567.94 88888.00 2014-12-16 05:17:12.911 350 15342.97 49.65 53567.97 88888.00 2014-12-16 05:17:13.411 350 15343.03 49.67 53568.02 88888.00 2014-12-16 05:17:13.911 350 15343.09 49.73 53568.01 88888.00 2014-12-16 05:17:14.411 350 15343.10 49.74 53567.98 88888.00 2014-12-16 05:17:14.911 350 15343.12 49.73 53567.96 88888.00 2014-12-16 05:17:15.411 350 15343.12 49.68 53567.89 88888.00 2014-12-16 05:17:15.911 350 15343.14 49.68 53567.88 88888.00 2014-12-16 05:17:16.411 350 15343.12 49.68 53567.84 88888.00 2014-12-16 05:17:16.911 350 15343.16 49.66 53567.84 88888.00 2014-12-16 05:17:17.411 350 15343.15 49.63 53567.83 88888.00 2014-12-16 05:17:17.911 350 15343.09 49.58 53567.86 88888.00 2014-12-16 05:17:18.411 350 15343.06 49.62 53567.93 88888.00 2014-12-16 05:17:18.911 350 15343.07 49.60 53567.93 88888.00 2014-12-16 05:17:19.411 350 15343.12 49.60 53567.90 88888.00 2014-12-16 05:17:19.911 350 15343.14 49.63 53567.96 88888.00 2014-12-16 05:17:20.411 350 15343.14 49.65 53567.88 88888.00 2014-12-16 05:17:20.911 350 15343.14 49.63 53567.86 88888.00 2014-12-16 05:17:21.411 350 15343.18 49.59 53567.93 88888.00 2014-12-16 05:17:21.911 350 15343.19 49.62 53567.97 88888.00 2014-12-16 05:17:22.411 350 15343.12 49.60 53567.91 88888.00 2014-12-16 05:17:22.911 350 15343.10 49.59 53567.88 88888.00 2014-12-16 05:17:23.411 350 15343.16 49.58 53567.86 88888.00 2014-12-16 05:17:23.911 350 15343.19 49.59 53567.87 88888.00 2014-12-16 05:17:24.411 350 15343.21 49.59 53567.87 88888.00 2014-12-16 05:17:24.911 350 15343.17 49.58 53567.94 88888.00 2014-12-16 05:17:25.411 350 15343.19 49.63 53567.95 88888.00 2014-12-16 05:17:25.911 350 15343.19 49.67 53567.96 88888.00 2014-12-16 05:17:26.411 350 15343.18 49.74 53567.95 88888.00 2014-12-16 05:17:26.911 350 15343.19 49.74 53567.94 88888.00 2014-12-16 05:17:27.411 350 15343.21 49.68 53567.89 88888.00 2014-12-16 05:17:27.911 350 15343.16 49.69 53567.91 88888.00 2014-12-16 05:17:28.411 350 15343.14 49.73 53567.89 88888.00 2014-12-16 05:17:28.911 350 15343.16 49.74 53567.88 88888.00 2014-12-16 05:17:29.411 350 15343.22 49.71 53567.93 88888.00 2014-12-16 05:17:29.911 350 15343.18 49.73 53567.94 88888.00 2014-12-16 05:17:30.411 350 15343.17 49.75 53567.94 88888.00 2014-12-16 05:17:30.911 350 15343.12 49.75 53567.97 88888.00 2014-12-16 05:17:31.411 350 15343.23 49.76 53567.97 88888.00 2014-12-16 05:17:31.911 350 15343.19 49.74 53568.01 88888.00 2014-12-16 05:17:32.411 350 15343.18 49.77 53568.02 88888.00 2014-12-16 05:17:32.911 350 15343.16 49.78 53568.00 88888.00 2014-12-16 05:17:33.411 350 15343.21 49.73 53567.95 88888.00 2014-12-16 05:17:33.911 350 15343.21 49.71 53567.94 88888.00 2014-12-16 05:17:34.411 350 15343.17 49.71 53567.88 88888.00 2014-12-16 05:17:34.911 350 15343.16 49.71 53567.83 88888.00 2014-12-16 05:17:35.411 350 15343.17 49.75 53567.80 88888.00 2014-12-16 05:17:35.911 350 15343.23 49.81 53567.79 88888.00 2014-12-16 05:17:36.411 350 15343.23 49.77 53567.82 88888.00 2014-12-16 05:17:36.911 350 15343.22 49.76 53567.83 88888.00 2014-12-16 05:17:37.411 350 15343.24 49.74 53567.87 88888.00 2014-12-16 05:17:37.911 350 15343.19 49.76 53567.94 88888.00 2014-12-16 05:17:38.411 350 15343.19 49.72 53567.94 88888.00 2014-12-16 05:17:38.911 350 15343.16 49.69 53567.90 88888.00 2014-12-16 05:17:39.411 350 15343.15 49.71 53567.89 88888.00 2014-12-16 05:17:39.911 350 15343.15 49.68 53567.98 88888.00 2014-12-16 05:17:40.411 350 15343.15 49.68 53567.95 88888.00 2014-12-16 05:17:40.911 350 15343.10 49.71 53567.94 88888.00 2014-12-16 05:17:41.411 350 15343.16 49.74 53568.00 88888.00 2014-12-16 05:17:41.911 350 15343.19 49.74 53567.94 88888.00 2014-12-16 05:17:42.411 350 15343.22 49.72 53567.94 88888.00 2014-12-16 05:17:42.911 350 15343.23 49.73 53567.99 88888.00 2014-12-16 05:17:43.411 350 15343.19 49.75 53567.98 88888.00 2014-12-16 05:17:43.911 350 15343.22 49.75 53567.95 88888.00 2014-12-16 05:17:44.411 350 15343.17 49.74 53567.90 88888.00 2014-12-16 05:17:44.911 350 15343.17 49.71 53567.93 88888.00 2014-12-16 05:17:45.412 350 15343.18 49.73 53567.95 88888.00 2014-12-16 05:17:45.912 350 15343.10 49.82 53567.96 88888.00 2014-12-16 05:17:46.412 350 15343.04 49.83 53567.98 88888.00 2014-12-16 05:17:46.912 350 15343.09 49.84 53567.95 88888.00 2014-12-16 05:17:47.412 350 15343.05 49.88 53567.96 88888.00 2014-12-16 05:17:47.912 350 15342.96 49.91 53567.93 88888.00 2014-12-16 05:17:48.412 350 15342.96 49.93 53567.93 88888.00 2014-12-16 05:17:48.912 350 15342.98 49.94 53567.95 88888.00 2014-12-16 05:17:49.412 350 15343.05 49.98 53568.04 88888.00 2014-12-16 05:17:49.912 350 15343.05 49.98 53568.00 88888.00 2014-12-16 05:17:50.412 350 15343.01 49.97 53567.97 88888.00 2014-12-16 05:17:50.912 350 15343.01 49.97 53567.93 88888.00 2014-12-16 05:17:51.412 350 15343.01 50.00 53567.89 88888.00 2014-12-16 05:17:51.912 350 15342.99 49.98 53567.87 88888.00 2014-12-16 05:17:52.412 350 15343.00 49.99 53567.85 88888.00 2014-12-16 05:17:52.912 350 15343.00 50.02 53567.81 88888.00 2014-12-16 05:17:53.412 350 15343.03 50.03 53567.86 88888.00 2014-12-16 05:17:53.912 350 15343.05 50.02 53567.88 88888.00 2014-12-16 05:17:54.412 350 15343.01 50.02 53567.94 88888.00 2014-12-16 05:17:54.912 350 15343.01 49.99 53567.94 88888.00 2014-12-16 05:17:55.412 350 15343.01 49.92 53567.96 88888.00 2014-12-16 05:17:55.912 350 15342.97 49.95 53567.96 88888.00 2014-12-16 05:17:56.412 350 15342.98 50.00 53567.94 88888.00 2014-12-16 05:17:56.912 350 15342.99 49.99 53567.95 88888.00 2014-12-16 05:17:57.412 350 15342.96 49.98 53567.95 88888.00 2014-12-16 05:17:57.912 350 15342.97 49.98 53567.93 88888.00 2014-12-16 05:17:58.412 350 15342.96 49.99 53567.87 88888.00 2014-12-16 05:17:58.912 350 15342.94 49.99 53567.84 88888.00 2014-12-16 05:17:59.412 350 15342.95 49.95 53567.80 88888.00 2014-12-16 05:17:59.912 350 15342.96 49.99 53567.77 88888.00 2014-12-16 05:18:00.412 350 15342.95 50.00 53567.80 88888.00 2014-12-16 05:18:00.912 350 15342.97 49.93 53567.82 88888.00 2014-12-16 05:18:01.412 350 15342.97 49.92 53567.85 88888.00 2014-12-16 05:18:01.912 350 15342.96 49.91 53567.89 88888.00 2014-12-16 05:18:02.412 350 15342.90 49.91 53567.91 88888.00 2014-12-16 05:18:02.912 350 15342.91 49.90 53567.90 88888.00 2014-12-16 05:18:03.412 350 15342.98 49.91 53567.87 88888.00 2014-12-16 05:18:03.912 350 15343.00 49.91 53567.80 88888.00 2014-12-16 05:18:04.412 350 15342.98 49.93 53567.71 88888.00 2014-12-16 05:18:04.912 350 15342.99 49.90 53567.75 88888.00 2014-12-16 05:18:05.412 350 15343.03 49.92 53567.73 88888.00 2014-12-16 05:18:05.912 350 15343.13 49.91 53567.75 88888.00 2014-12-16 05:18:06.412 350 15343.13 49.92 53567.74 88888.00 2014-12-16 05:18:06.912 350 15343.10 49.92 53567.73 88888.00 2014-12-16 05:18:07.412 350 15343.10 49.92 53567.73 88888.00 2014-12-16 05:18:07.912 350 15343.04 49.92 53567.73 88888.00 2014-12-16 05:18:08.412 350 15343.05 49.89 53567.69 88888.00 2014-12-16 05:18:08.912 350 15343.03 49.89 53567.68 88888.00 2014-12-16 05:18:09.412 350 15343.03 49.91 53567.71 88888.00 2014-12-16 05:18:09.912 350 15343.03 49.88 53567.79 88888.00 2014-12-16 05:18:10.412 350 15342.91 49.86 53567.76 88888.00 2014-12-16 05:18:10.912 350 15342.92 49.85 53567.74 88888.00 2014-12-16 05:18:11.412 350 15342.90 49.84 53567.76 88888.00 2014-12-16 05:18:11.912 350 15342.89 49.82 53567.70 88888.00 2014-12-16 05:18:12.412 350 15342.90 49.84 53567.68 88888.00 2014-12-16 05:18:12.912 350 15342.94 49.88 53567.71 88888.00 2014-12-16 05:18:13.412 350 15342.95 49.84 53567.70 88888.00 2014-12-16 05:18:13.912 350 15343.00 49.88 53567.68 88888.00 2014-12-16 05:18:14.412 350 15342.98 49.85 53567.71 88888.00 2014-12-16 05:18:14.912 350 15342.90 49.82 53567.71 88888.00 2014-12-16 05:18:15.412 350 15342.88 49.82 53567.70 88888.00 2014-12-16 05:18:15.912 350 15342.86 49.84 53567.70 88888.00 2014-12-16 05:18:16.412 350 15342.78 49.88 53567.64 88888.00 2014-12-16 05:18:16.912 350 15342.72 49.90 53567.62 88888.00 2014-12-16 05:18:17.412 350 15342.74 49.91 53567.66 88888.00 2014-12-16 05:18:17.912 350 15342.78 49.92 53567.60 88888.00 2014-12-16 05:18:18.412 350 15342.80 49.92 53567.59 88888.00 2014-12-16 05:18:18.912 350 15342.74 49.94 53567.62 88888.00 2014-12-16 05:18:19.412 350 15342.72 49.93 53567.67 88888.00 2014-12-16 05:18:19.912 350 15342.77 49.94 53567.69 88888.00 2014-12-16 05:18:20.412 350 15342.77 49.91 53567.68 88888.00 2014-12-16 05:18:20.912 350 15342.77 49.88 53567.68 88888.00 2014-12-16 05:18:21.412 350 15342.77 49.85 53567.65 88888.00 2014-12-16 05:18:21.912 350 15342.76 49.82 53567.62 88888.00 2014-12-16 05:18:22.412 350 15342.74 49.83 53567.61 88888.00 2014-12-16 05:18:22.912 350 15342.73 49.82 53567.63 88888.00 2014-12-16 05:18:23.412 350 15342.71 49.77 53567.60 88888.00 2014-12-16 05:18:23.912 350 15342.71 49.75 53567.55 88888.00 2014-12-16 05:18:24.412 350 15342.72 49.76 53567.55 88888.00 2014-12-16 05:18:24.912 350 15342.74 49.82 53567.55 88888.00 2014-12-16 05:18:25.412 350 15342.76 49.84 53567.59 88888.00 2014-12-16 05:18:25.912 350 15342.72 49.84 53567.64 88888.00 2014-12-16 05:18:26.412 350 15342.73 49.80 53567.64 88888.00 2014-12-16 05:18:26.912 350 15342.73 49.83 53567.60 88888.00 2014-12-16 05:18:27.412 350 15342.72 49.89 53567.61 88888.00 2014-12-16 05:18:27.912 350 15342.68 49.91 53567.60 88888.00 2014-12-16 05:18:28.412 350 15342.62 49.92 53567.53 88888.00 2014-12-16 05:18:28.912 350 15342.58 49.88 53567.48 88888.00 2014-12-16 05:18:29.412 350 15342.62 49.86 53567.49 88888.00 2014-12-16 05:18:29.912 350 15342.62 49.85 53567.46 88888.00 2014-12-16 05:18:30.412 350 15342.59 49.85 53567.48 88888.00 2014-12-16 05:18:30.912 350 15342.52 49.85 53567.50 88888.00 2014-12-16 05:18:31.412 350 15342.52 49.84 53567.56 88888.00 2014-12-16 05:18:31.912 350 15342.54 49.84 53567.58 88888.00 2014-12-16 05:18:32.412 350 15342.53 49.83 53567.53 88888.00 2014-12-16 05:18:32.912 350 15342.55 49.85 53567.48 88888.00 2014-12-16 05:18:33.412 350 15342.52 49.86 53567.47 88888.00 2014-12-16 05:18:33.912 350 15342.49 49.88 53567.42 88888.00 2014-12-16 05:18:34.412 350 15342.46 49.84 53567.43 88888.00 2014-12-16 05:18:34.912 350 15342.43 49.86 53567.39 88888.00 2014-12-16 05:18:35.412 350 15342.44 49.85 53567.39 88888.00 2014-12-16 05:18:35.912 350 15342.38 49.78 53567.44 88888.00 2014-12-16 05:18:36.412 350 15342.28 49.81 53567.41 88888.00 2014-12-16 05:18:36.912 350 15342.35 49.83 53567.38 88888.00 2014-12-16 05:18:37.412 350 15342.42 49.83 53567.41 88888.00 2014-12-16 05:18:37.912 350 15342.37 49.82 53567.38 88888.00 2014-12-16 05:18:38.412 350 15342.36 49.78 53567.44 88888.00 2014-12-16 05:18:38.912 350 15342.37 49.78 53567.44 88888.00 2014-12-16 05:18:39.412 350 15342.35 49.77 53567.43 88888.00 2014-12-16 05:18:39.912 350 15342.28 49.75 53567.42 88888.00 2014-12-16 05:18:40.412 350 15342.23 49.74 53567.37 88888.00 2014-12-16 05:18:40.912 350 15342.18 49.76 53567.39 88888.00 2014-12-16 05:18:41.412 350 15342.11 49.74 53567.38 88888.00 2014-12-16 05:18:41.912 350 15342.16 49.74 53567.37 88888.00 2014-12-16 05:18:42.412 350 15342.19 49.77 53567.31 88888.00 2014-12-16 05:18:42.912 350 15342.16 49.80 53567.31 88888.00 2014-12-16 05:18:43.412 350 15342.13 49.73 53567.27 88888.00 2014-12-16 05:18:43.912 350 15342.13 49.75 53567.27 88888.00 2014-12-16 05:18:44.412 350 15342.07 49.76 53567.28 88888.00 2014-12-16 05:18:44.912 350 15342.01 49.75 53567.31 88888.00 2014-12-16 05:18:45.412 350 15342.02 49.78 53567.30 88888.00 2014-12-16 05:18:45.912 350 15342.07 49.80 53567.28 88888.00 2014-12-16 05:18:46.412 350 15342.08 49.81 53567.22 88888.00 2014-12-16 05:18:46.912 350 15342.14 49.83 53567.20 88888.00 2014-12-16 05:18:47.412 350 15342.13 49.86 53567.18 88888.00 2014-12-16 05:18:47.912 350 15342.13 49.77 53567.19 88888.00 2014-12-16 05:18:48.412 350 15342.04 49.77 53567.17 88888.00 2014-12-16 05:18:48.912 350 15341.98 49.78 53567.15 88888.00 2014-12-16 05:18:49.412 350 15341.93 49.76 53567.17 88888.00 2014-12-16 05:18:49.912 350 15341.91 49.80 53567.23 88888.00 2014-12-16 05:18:50.412 350 15341.91 49.82 53567.25 88888.00 2014-12-16 05:18:50.912 350 15341.95 49.81 53567.21 88888.00 2014-12-16 05:18:51.412 350 15341.97 49.76 53567.17 88888.00 2014-12-16 05:18:51.912 350 15341.91 49.75 53567.09 88888.00 2014-12-16 05:18:52.412 350 15341.93 49.75 53566.98 88888.00 2014-12-16 05:18:52.912 350 15341.95 49.78 53566.97 88888.00 2014-12-16 05:18:53.412 350 15341.89 49.80 53567.01 88888.00 2014-12-16 05:18:53.912 350 15341.84 49.75 53567.03 88888.00 2014-12-16 05:18:54.412 350 15341.86 49.69 53567.04 88888.00 2014-12-16 05:18:54.912 350 15341.84 49.65 53567.05 88888.00 2014-12-16 05:18:55.412 350 15341.83 49.68 53567.06 88888.00 2014-12-16 05:18:55.912 350 15341.84 49.69 53567.05 88888.00 2014-12-16 05:18:56.412 350 15341.87 49.71 53567.02 88888.00 2014-12-16 05:18:56.912 350 15341.84 49.73 53567.01 88888.00 2014-12-16 05:18:57.412 350 15341.87 49.75 53567.02 88888.00 2014-12-16 05:18:57.912 350 15341.86 49.72 53566.99 88888.00 2014-12-16 05:18:58.412 350 15341.83 49.67 53566.96 88888.00 2014-12-16 05:18:58.912 350 15341.82 49.71 53566.96 88888.00 2014-12-16 05:18:59.412 350 15341.77 49.74 53566.95 88888.00 2014-12-16 05:18:59.912 350 15341.81 49.72 53566.97 88888.00 2014-12-16 05:19:00.412 350 15341.81 49.68 53566.92 88888.00 2014-12-16 05:19:00.912 350 15341.81 49.71 53566.88 88888.00 2014-12-16 05:19:01.412 350 15341.80 49.71 53566.92 88888.00 2014-12-16 05:19:01.912 350 15341.80 49.68 53566.96 88888.00 2014-12-16 05:19:02.412 350 15341.79 49.65 53566.87 88888.00 2014-12-16 05:19:02.912 350 15341.77 49.65 53566.84 88888.00 2014-12-16 05:19:03.412 350 15341.72 49.66 53566.78 88888.00 2014-12-16 05:19:03.912 350 15341.72 49.67 53566.72 88888.00 2014-12-16 05:19:04.412 350 15341.69 49.63 53566.73 88888.00 2014-12-16 05:19:04.912 350 15341.65 49.62 53566.73 88888.00 2014-12-16 05:19:05.412 350 15341.63 49.63 53566.68 88888.00 2014-12-16 05:19:05.912 350 15341.61 49.64 53566.68 88888.00 2014-12-16 05:19:06.412 350 15341.61 49.65 53566.66 88888.00 2014-12-16 05:19:06.912 350 15341.63 49.67 53566.69 88888.00 2014-12-16 05:19:07.412 350 15341.63 49.65 53566.69 88888.00 2014-12-16 05:19:07.912 350 15341.67 49.67 53566.68 88888.00 2014-12-16 05:19:08.412 350 15341.69 49.69 53566.69 88888.00 2014-12-16 05:19:08.912 350 15341.64 49.65 53566.70 88888.00 2014-12-16 05:19:09.412 350 15341.61 49.64 53566.70 88888.00 2014-12-16 05:19:09.912 350 15341.59 49.60 53566.67 88888.00 2014-12-16 05:19:10.412 350 15341.53 49.64 53566.65 88888.00 2014-12-16 05:19:10.912 350 15341.55 49.65 53566.66 88888.00 2014-12-16 05:19:11.412 350 15341.58 49.64 53566.66 88888.00 2014-12-16 05:19:11.912 350 15341.58 49.63 53566.65 88888.00 2014-12-16 05:19:12.412 350 15341.59 49.64 53566.74 88888.00 2014-12-16 05:19:12.912 350 15341.62 49.64 53566.82 88888.00 2014-12-16 05:19:13.412 350 15341.61 49.58 53566.79 88888.00 2014-12-16 05:19:13.912 350 15341.54 49.56 53566.76 88888.00 2014-12-16 05:19:14.412 350 15341.50 49.62 53566.68 88888.00 2014-12-16 05:19:14.912 350 15341.55 49.63 53566.68 88888.00 2014-12-16 05:19:15.412 350 15341.49 49.67 53566.68 88888.00 2014-12-16 05:19:15.912 350 15341.50 49.69 53566.66 88888.00 2014-12-16 05:19:16.412 350 15341.49 49.63 53566.65 88888.00 2014-12-16 05:19:16.912 350 15341.47 49.60 53566.69 88888.00 2014-12-16 05:19:17.412 350 15341.45 49.56 53566.74 88888.00 2014-12-16 05:19:17.912 350 15341.45 49.54 53566.68 88888.00 2014-12-16 05:19:18.412 350 15341.46 49.54 53566.59 88888.00 2014-12-16 05:19:18.912 350 15341.49 49.58 53566.58 88888.00 2014-12-16 05:19:19.412 350 15341.50 49.60 53566.59 88888.00 2014-12-16 05:19:19.912 350 15341.50 49.59 53566.63 88888.00 2014-12-16 05:19:20.412 350 15341.51 49.56 53566.67 88888.00 2014-12-16 05:19:20.912 350 15341.50 49.55 53566.67 88888.00 2014-12-16 05:19:21.412 350 15341.45 49.55 53566.69 88888.00 2014-12-16 05:19:21.912 350 15341.41 49.55 53566.69 88888.00 2014-12-16 05:19:22.412 350 15341.42 49.51 53566.72 88888.00 2014-12-16 05:19:22.912 350 15341.46 49.51 53566.72 88888.00 2014-12-16 05:19:23.412 350 15341.46 49.56 53566.68 88888.00 2014-12-16 05:19:23.912 350 15341.47 49.62 53566.67 88888.00 2014-12-16 05:19:24.412 350 15341.51 49.60 53566.64 88888.00 2014-12-16 05:19:24.912 350 15341.45 49.58 53566.68 88888.00 2014-12-16 05:19:25.412 350 15341.43 49.57 53566.73 88888.00 2014-12-16 05:19:25.912 350 15341.47 49.54 53566.75 88888.00 2014-12-16 05:19:26.412 350 15341.47 49.49 53566.73 88888.00 2014-12-16 05:19:26.912 350 15341.45 49.56 53566.69 88888.00 2014-12-16 05:19:27.412 350 15341.44 49.58 53566.67 88888.00 2014-12-16 05:19:27.912 350 15341.46 49.58 53566.63 88888.00 2014-12-16 05:19:28.412 350 15341.45 49.56 53566.62 88888.00 2014-12-16 05:19:28.912 350 15341.43 49.48 53566.55 88888.00 2014-12-16 05:19:29.412 350 15341.44 49.47 53566.52 88888.00 2014-12-16 05:19:29.912 350 15341.43 49.43 53566.53 88888.00 2014-12-16 05:19:30.412 350 15341.41 49.45 53566.56 88888.00 2014-12-16 05:19:30.912 350 15341.43 49.48 53566.56 88888.00 2014-12-16 05:19:31.412 350 15341.44 49.50 53566.57 88888.00 2014-12-16 05:19:31.912 350 15341.47 49.56 53566.59 88888.00 2014-12-16 05:19:32.412 350 15341.44 49.56 53566.64 88888.00 2014-12-16 05:19:32.912 350 15341.42 49.52 53566.63 88888.00 2014-12-16 05:19:33.412 350 15341.44 49.52 53566.66 88888.00 2014-12-16 05:19:33.912 350 15341.45 49.55 53566.61 88888.00 2014-12-16 05:19:34.412 350 15341.45 49.56 53566.53 88888.00 2014-12-16 05:19:34.912 350 15341.40 49.55 53566.53 88888.00 2014-12-16 05:19:35.412 350 15341.37 49.56 53566.57 88888.00 2014-12-16 05:19:35.912 350 15341.42 49.56 53566.52 88888.00 2014-12-16 05:19:36.412 350 15341.40 49.55 53566.54 88888.00 2014-12-16 05:19:36.912 350 15341.34 49.51 53566.61 88888.00 2014-12-16 05:19:37.412 350 15341.31 49.55 53566.64 88888.00 2014-12-16 05:19:37.912 350 15341.34 49.56 53566.62 88888.00 2014-12-16 05:19:38.412 350 15341.34 49.58 53566.57 88888.00 2014-12-16 05:19:38.912 350 15341.32 49.56 53566.55 88888.00 2014-12-16 05:19:39.412 350 15341.29 49.50 53566.56 88888.00 2014-12-16 05:19:39.912 350 15341.35 49.54 53566.57 88888.00 2014-12-16 05:19:40.412 350 15341.35 49.51 53566.54 88888.00 2014-12-16 05:19:40.912 350 15341.34 49.49 53566.50 88888.00 2014-12-16 05:19:41.412 350 15341.33 49.51 53566.48 88888.00 2014-12-16 05:19:41.912 350 15341.32 49.55 53566.48 88888.00 2014-12-16 05:19:42.412 350 15341.41 49.54 53566.52 88888.00 2014-12-16 05:19:42.912 350 15341.43 49.51 53566.55 88888.00 2014-12-16 05:19:43.412 350 15341.41 49.54 53566.56 88888.00 2014-12-16 05:19:43.912 350 15341.41 49.55 53566.57 88888.00 2014-12-16 05:19:44.412 350 15341.38 49.52 53566.53 88888.00 2014-12-16 05:19:44.912 350 15341.43 49.56 53566.50 88888.00 2014-12-16 05:19:45.412 350 15341.44 49.57 53566.55 88888.00 2014-12-16 05:19:45.912 350 15341.45 49.59 53566.49 88888.00 2014-12-16 05:19:46.412 350 15341.45 49.55 53566.46 88888.00 2014-12-16 05:19:46.912 350 15341.47 49.56 53566.45 88888.00 2014-12-16 05:19:47.412 350 15341.45 49.60 53566.49 88888.00 2014-12-16 05:19:47.912 350 15341.41 49.56 53566.48 88888.00 2014-12-16 05:19:48.412 350 15341.36 49.56 53566.49 88888.00 2014-12-16 05:19:48.912 350 15341.37 49.54 53566.53 88888.00 2014-12-16 05:19:49.412 350 15341.44 49.54 53566.57 88888.00 2014-12-16 05:19:49.912 350 15341.45 49.62 53566.57 88888.00 2014-12-16 05:19:50.412 350 15341.49 49.64 53566.53 88888.00 2014-12-16 05:19:50.912 350 15341.55 49.62 53566.55 88888.00 2014-12-16 05:19:51.412 350 15341.60 49.59 53566.56 88888.00 2014-12-16 05:19:51.912 350 15341.53 49.57 53566.47 88888.00 2014-12-16 05:19:52.412 350 15341.50 49.55 53566.38 88888.00 2014-12-16 05:19:52.912 350 15341.46 49.57 53566.36 88888.00 2014-12-16 05:19:53.412 350 15341.55 49.64 53566.33 88888.00 2014-12-16 05:19:53.912 350 15341.61 49.64 53566.30 88888.00 2014-12-16 05:19:54.412 350 15341.64 49.64 53566.35 88888.00 2014-12-16 05:19:54.912 350 15341.67 49.60 53566.45 88888.00 2014-12-16 05:19:55.412 350 15341.63 49.60 53566.50 88888.00 2014-12-16 05:19:55.912 350 15341.59 49.62 53566.49 88888.00 2014-12-16 05:19:56.412 350 15341.56 49.62 53566.49 88888.00 2014-12-16 05:19:56.912 350 15341.59 49.62 53566.48 88888.00 2014-12-16 05:19:57.412 350 15341.56 49.63 53566.49 88888.00 2014-12-16 05:19:57.912 350 15341.60 49.65 53566.47 88888.00 2014-12-16 05:19:58.412 350 15341.61 49.62 53566.38 88888.00 2014-12-16 05:19:58.912 350 15341.65 49.63 53566.39 88888.00 2014-12-16 05:19:59.412 350 15341.70 49.66 53566.49 88888.00 2014-12-16 05:19:59.912 350 15341.72 49.68 53566.49 88888.00 2014-12-16 05:20:00.412 350 15341.67 49.68 53566.47 88888.00 2014-12-16 05:20:00.912 350 15341.69 49.68 53566.50 88888.00 2014-12-16 05:20:01.412 350 15341.65 49.69 53566.49 88888.00 2014-12-16 05:20:01.912 350 15341.63 49.66 53566.49 88888.00 2014-12-16 05:20:02.412 350 15341.63 49.67 53566.46 88888.00 2014-12-16 05:20:02.912 350 15341.67 49.74 53566.48 88888.00 2014-12-16 05:20:03.412 350 15341.69 49.73 53566.44 88888.00 2014-12-16 05:20:03.912 350 15341.71 49.71 53566.43 88888.00 2014-12-16 05:20:04.412 350 15341.71 49.69 53566.45 88888.00 2014-12-16 05:20:04.912 350 15341.69 49.71 53566.45 88888.00 2014-12-16 05:20:05.412 350 15341.68 49.71 53566.49 88888.00 2014-12-16 05:20:05.912 350 15341.64 49.73 53566.56 88888.00 2014-12-16 05:20:06.412 350 15341.64 49.74 53566.58 88888.00 2014-12-16 05:20:06.912 350 15341.68 49.72 53566.55 88888.00 2014-12-16 05:20:07.412 350 15341.67 49.76 53566.53 88888.00 2014-12-16 05:20:07.912 350 15341.70 49.76 53566.50 88888.00 2014-12-16 05:20:08.412 350 15341.68 49.73 53566.52 88888.00 2014-12-16 05:20:08.912 350 15341.71 49.72 53566.49 88888.00 2014-12-16 05:20:09.412 350 15341.75 49.73 53566.49 88888.00 2014-12-16 05:20:09.912 350 15341.72 49.74 53566.45 88888.00 2014-12-16 05:20:10.412 350 15341.69 49.73 53566.35 88888.00 2014-12-16 05:20:10.912 350 15341.70 49.81 53566.34 88888.00 2014-12-16 05:20:11.412 350 15341.70 49.84 53566.33 88888.00 2014-12-16 05:20:11.912 350 15341.70 49.83 53566.29 88888.00 2014-12-16 05:20:12.412 350 15341.72 49.85 53566.34 88888.00 2014-12-16 05:20:12.912 350 15341.74 49.81 53566.41 88888.00 2014-12-16 05:20:13.412 350 15341.74 49.76 53566.45 88888.00 2014-12-16 05:20:13.912 350 15341.71 49.75 53566.43 88888.00 2014-12-16 05:20:14.412 350 15341.70 49.80 53566.42 88888.00 2014-12-16 05:20:14.912 350 15341.72 49.83 53566.45 88888.00 2014-12-16 05:20:15.412 350 15341.72 49.89 53566.42 88888.00 2014-12-16 05:20:15.912 350 15341.77 49.90 53566.35 88888.00 2014-12-16 05:20:16.412 350 15341.81 49.82 53566.33 88888.00 2014-12-16 05:20:16.912 350 15341.75 49.78 53566.35 88888.00 2014-12-16 05:20:17.412 350 15341.71 49.78 53566.33 88888.00 2014-12-16 05:20:17.912 350 15341.74 49.80 53566.32 88888.00 2014-12-16 05:20:18.412 350 15341.73 49.85 53566.34 88888.00 2014-12-16 05:20:18.912 350 15341.74 49.89 53566.37 88888.00 2014-12-16 05:20:19.412 350 15341.82 49.90 53566.36 88888.00 2014-12-16 05:20:19.912 350 15341.82 49.92 53566.29 88888.00 2014-12-16 05:20:20.412 350 15341.84 49.90 53566.27 88888.00 2014-12-16 05:20:20.912 350 15341.83 49.88 53566.27 88888.00 2014-12-16 05:20:21.412 350 15341.75 49.86 53566.32 88888.00 2014-12-16 05:20:21.912 350 15341.73 49.85 53566.25 88888.00 2014-12-16 05:20:22.412 350 15341.73 49.85 53566.22 88888.00 2014-12-16 05:20:22.912 350 15341.74 49.94 53566.26 88888.00 2014-12-16 05:20:23.412 350 15341.80 49.97 53566.28 88888.00 2014-12-16 05:20:23.912 350 15341.88 49.91 53566.25 88888.00 2014-12-16 05:20:24.412 350 15341.93 49.84 53566.26 88888.00 2014-12-16 05:20:24.912 350 15341.92 49.81 53566.27 88888.00 2014-12-16 05:20:25.412 350 15341.84 49.82 53566.29 88888.00 2014-12-16 05:20:25.912 350 15341.80 49.81 53566.28 88888.00 2014-12-16 05:20:26.412 350 15341.84 49.85 53566.26 88888.00 2014-12-16 05:20:26.912 350 15341.87 49.85 53566.24 88888.00 2014-12-16 05:20:27.412 350 15341.87 49.93 53566.23 88888.00 2014-12-16 05:20:27.912 350 15341.86 49.94 53566.14 88888.00 2014-12-16 05:20:28.412 350 15341.88 49.94 53566.09 88888.00 2014-12-16 05:20:28.912 350 15341.90 49.91 53566.13 88888.00 2014-12-16 05:20:29.412 350 15341.88 49.89 53566.14 88888.00 2014-12-16 05:20:29.912 350 15341.86 49.80 53566.16 88888.00 2014-12-16 05:20:30.412 350 15341.89 49.80 53566.15 88888.00 2014-12-16 05:20:30.912 350 15341.86 49.81 53566.16 88888.00 2014-12-16 05:20:31.412 350 15341.86 49.83 53566.21 88888.00 2014-12-16 05:20:31.912 350 15341.86 49.89 53566.19 88888.00 2014-12-16 05:20:32.412 350 15341.86 49.93 53566.20 88888.00 2014-12-16 05:20:32.912 350 15341.89 49.91 53566.17 88888.00 2014-12-16 05:20:33.412 350 15341.92 49.88 53566.17 88888.00 2014-12-16 05:20:33.912 350 15341.92 49.84 53566.12 88888.00 2014-12-16 05:20:34.412 350 15341.92 49.83 53566.15 88888.00 2014-12-16 05:20:34.912 350 15341.90 49.81 53566.17 88888.00 2014-12-16 05:20:35.412 350 15341.89 49.77 53566.18 88888.00 2014-12-16 05:20:35.912 350 15341.90 49.74 53566.17 88888.00 2014-12-16 05:20:36.412 350 15341.91 49.80 53566.19 88888.00 2014-12-16 05:20:36.912 350 15341.98 49.81 53566.17 88888.00 2014-12-16 05:20:37.412 350 15342.01 49.81 53566.20 88888.00 2014-12-16 05:20:37.912 350 15341.98 49.80 53566.19 88888.00 2014-12-16 05:20:38.412 350 15341.97 49.78 53566.19 88888.00 2014-12-16 05:20:38.912 350 15341.98 49.77 53566.17 88888.00 2014-12-16 05:20:39.412 350 15342.01 49.76 53566.16 88888.00 2014-12-16 05:20:39.912 350 15341.97 49.74 53566.14 88888.00 2014-12-16 05:20:40.412 350 15341.97 49.71 53566.16 88888.00 2014-12-16 05:20:40.912 350 15341.99 49.71 53566.18 88888.00 2014-12-16 05:20:41.412 350 15342.01 49.69 53566.23 88888.00 2014-12-16 05:20:41.912 350 15342.05 49.67 53566.21 88888.00 2014-12-16 05:20:42.412 350 15342.02 49.64 53566.24 88888.00 2014-12-16 05:20:42.912 350 15341.99 49.66 53566.27 88888.00 2014-12-16 05:20:43.412 350 15342.05 49.69 53566.24 88888.00 2014-12-16 05:20:43.912 350 15342.07 49.74 53566.19 88888.00 2014-12-16 05:20:44.412 350 15342.08 49.76 53566.21 88888.00 2014-12-16 05:20:44.912 350 15342.05 49.76 53566.17 88888.00 2014-12-16 05:20:45.412 350 15342.05 49.74 53566.16 88888.00 2014-12-16 05:20:45.912 350 15342.09 49.73 53566.15 88888.00 2014-12-16 05:20:46.412 350 15342.10 49.74 53566.13 88888.00 2014-12-16 05:20:46.912 350 15342.08 49.74 53566.15 88888.00 2014-12-16 05:20:47.412 350 15342.02 49.74 53566.17 88888.00 2014-12-16 05:20:47.912 350 15342.04 49.69 53566.19 88888.00 2014-12-16 05:20:48.412 350 15342.01 49.72 53566.24 88888.00 2014-12-16 05:20:48.912 350 15341.99 49.72 53566.21 88888.00 2014-12-16 05:20:49.412 350 15342.01 49.69 53566.20 88888.00 2014-12-16 05:20:49.912 350 15341.99 49.69 53566.24 88888.00 2014-12-16 05:20:50.412 350 15341.98 49.74 53566.25 88888.00 2014-12-16 05:20:50.912 350 15341.99 49.74 53566.22 88888.00 2014-12-16 05:20:51.412 350 15342.07 49.71 53566.17 88888.00 2014-12-16 05:20:51.912 350 15342.04 49.73 53566.15 88888.00 2014-12-16 05:20:52.412 350 15342.01 49.75 53566.13 88888.00 2014-12-16 05:20:52.912 350 15342.01 49.76 53566.09 88888.00 2014-12-16 05:20:53.412 350 15342.01 49.73 53566.08 88888.00 2014-12-16 05:20:53.912 350 15342.01 49.69 53566.08 88888.00 2014-12-16 05:20:54.412 350 15341.99 49.66 53566.12 88888.00 2014-12-16 05:20:54.912 350 15341.98 49.67 53566.15 88888.00 2014-12-16 05:20:55.412 350 15341.93 49.65 53566.08 88888.00 2014-12-16 05:20:55.912 350 15341.96 49.66 53566.08 88888.00 2014-12-16 05:20:56.412 350 15341.99 49.65 53566.09 88888.00 2014-12-16 05:20:56.912 350 15341.99 49.65 53566.07 88888.00 2014-12-16 05:20:57.412 350 15341.99 49.64 53566.10 88888.00 2014-12-16 05:20:57.912 350 15342.02 49.62 53566.10 88888.00 2014-12-16 05:20:58.412 350 15342.02 49.64 53566.08 88888.00 2014-12-16 05:20:58.912 350 15341.99 49.66 53566.07 88888.00 2014-12-16 05:20:59.412 350 15342.00 49.66 53566.08 88888.00 2014-12-16 05:20:59.912 350 15342.04 49.71 53566.08 88888.00 2014-12-16 05:21:00.412 350 15342.04 49.68 53566.06 88888.00 2014-12-16 05:21:00.912 350 15342.02 49.65 53566.07 88888.00 2014-12-16 05:21:01.412 350 15342.02 49.67 53566.08 88888.00 2014-12-16 05:21:01.912 350 15342.00 49.62 53566.05 88888.00 2014-12-16 05:21:02.412 350 15342.05 49.54 53566.05 88888.00 2014-12-16 05:21:02.912 350 15342.07 49.54 53566.04 88888.00 2014-12-16 05:21:03.412 350 15342.08 49.56 53566.02 88888.00 2014-12-16 05:21:03.912 350 15342.04 49.52 53565.96 88888.00 2014-12-16 05:21:04.412 350 15341.98 49.47 53565.93 88888.00 2014-12-16 05:21:04.912 350 15341.98 49.49 53565.96 88888.00 2014-12-16 05:21:05.412 350 15342.02 49.55 53566.00 88888.00 2014-12-16 05:21:05.912 350 15342.06 49.56 53565.98 88888.00 2014-12-16 05:21:06.412 350 15342.04 49.57 53566.05 88888.00 2014-12-16 05:21:06.912 350 15342.02 49.56 53566.08 88888.00 2014-12-16 05:21:07.412 350 15342.04 49.59 53566.08 88888.00 2014-12-16 05:21:07.912 350 15342.06 49.57 53566.07 88888.00 2014-12-16 05:21:08.412 350 15342.14 49.59 53566.06 88888.00 2014-12-16 05:21:08.912 350 15342.13 49.57 53566.00 88888.00 2014-12-16 05:21:09.412 350 15342.15 49.60 53566.00 88888.00 2014-12-16 05:21:09.912 350 15342.10 49.65 53565.96 88888.00 2014-12-16 05:21:10.412 350 15342.10 49.63 53565.96 88888.00 2014-12-16 05:21:10.912 350 15342.09 49.62 53565.93 88888.00 2014-12-16 05:21:11.412 350 15342.07 49.60 53565.90 88888.00 2014-12-16 05:21:11.912 350 15342.04 49.58 53565.96 88888.00 2014-12-16 05:21:12.412 350 15342.06 49.51 53566.02 88888.00 2014-12-16 05:21:12.912 350 15342.05 49.50 53566.06 88888.00 2014-12-16 05:21:13.412 350 15342.05 49.47 53566.06 88888.00 2014-12-16 05:21:13.912 350 15342.06 49.49 53566.14 88888.00 2014-12-16 05:21:14.412 350 15342.07 49.51 53566.15 88888.00 2014-12-16 05:21:14.912 350 15342.11 49.52 53566.10 88888.00 2014-12-16 05:21:15.412 350 15342.09 49.48 53566.08 88888.00 2014-12-16 05:21:15.912 350 15342.08 49.51 53566.03 88888.00 2014-12-16 05:21:16.412 350 15342.06 49.50 53565.98 88888.00 2014-12-16 05:21:16.912 350 15342.06 49.50 53565.96 88888.00 2014-12-16 05:21:17.412 350 15342.13 49.51 53565.98 88888.00 2014-12-16 05:21:17.912 350 15342.13 49.52 53565.94 88888.00 2014-12-16 05:21:18.412 350 15342.07 49.51 53565.96 88888.00 2014-12-16 05:21:18.912 350 15342.07 49.55 53566.04 88888.00 2014-12-16 05:21:19.412 350 15342.05 49.57 53566.07 88888.00 2014-12-16 05:21:19.912 350 15342.07 49.58 53566.03 88888.00 2014-12-16 05:21:20.412 350 15342.09 49.56 53566.02 88888.00 2014-12-16 05:21:20.912 350 15342.11 49.62 53566.02 88888.00 2014-12-16 05:21:21.412 350 15342.15 49.62 53566.03 88888.00 2014-12-16 05:21:21.912 350 15342.14 49.62 53565.98 88888.00 2014-12-16 05:21:22.412 350 15342.17 49.62 53565.93 88888.00 2014-12-16 05:21:22.912 350 15342.19 49.60 53565.92 88888.00 2014-12-16 05:21:23.412 350 15342.19 49.56 53565.94 88888.00 2014-12-16 05:21:23.912 350 15342.17 49.51 53565.96 88888.00 2014-12-16 05:21:24.412 350 15342.20 49.59 53566.02 88888.00 2014-12-16 05:21:24.912 350 15342.18 49.65 53566.06 88888.00 2014-12-16 05:21:25.412 350 15342.17 49.60 53566.14 88888.00 2014-12-16 05:21:25.912 350 15342.10 49.56 53566.13 88888.00 2014-12-16 05:21:26.412 350 15342.05 49.58 53566.12 88888.00 2014-12-16 05:21:26.912 350 15342.08 49.60 53566.10 88888.00 2014-12-16 05:21:27.412 350 15342.06 49.60 53566.06 88888.00 2014-12-16 05:21:27.912 350 15342.07 49.59 53566.05 88888.00 2014-12-16 05:21:28.412 350 15342.06 49.51 53566.00 88888.00 2014-12-16 05:21:28.912 350 15342.02 49.55 53566.01 88888.00 2014-12-16 05:21:29.412 350 15342.01 49.57 53566.00 88888.00 2014-12-16 05:21:29.912 350 15342.02 49.58 53565.95 88888.00 2014-12-16 05:21:30.412 350 15342.06 49.59 53565.90 88888.00 2014-12-16 05:21:30.912 350 15342.05 49.56 53565.92 88888.00 2014-12-16 05:21:31.412 350 15342.07 49.54 53565.93 88888.00 2014-12-16 05:21:31.912 350 15342.10 49.55 53565.93 88888.00 2014-12-16 05:21:32.412 350 15342.13 49.63 53565.93 88888.00 2014-12-16 05:21:32.912 350 15342.08 49.69 53565.93 88888.00 2014-12-16 05:21:33.412 350 15342.09 49.67 53566.00 88888.00 2014-12-16 05:21:33.912 350 15342.11 49.66 53565.95 88888.00 2014-12-16 05:21:34.412 350 15342.13 49.67 53565.89 88888.00 2014-12-16 05:21:34.912 350 15342.11 49.68 53565.92 88888.00 2014-12-16 05:21:35.412 350 15342.10 49.68 53565.95 88888.00 2014-12-16 05:21:35.912 350 15342.15 49.69 53565.89 88888.00 2014-12-16 05:21:36.412 350 15342.18 49.68 53565.92 88888.00 2014-12-16 05:21:36.912 350 15342.19 49.69 53565.96 88888.00 2014-12-16 05:21:37.412 350 15342.22 49.72 53565.94 88888.00 2014-12-16 05:21:37.912 350 15342.17 49.73 53565.94 88888.00 2014-12-16 05:21:38.412 350 15342.17 49.69 53565.89 88888.00 2014-12-16 05:21:38.912 350 15342.16 49.71 53565.96 88888.00 2014-12-16 05:21:39.412 350 15342.22 49.66 53565.93 88888.00 2014-12-16 05:21:39.912 350 15342.20 49.64 53565.86 88888.00 2014-12-16 05:21:40.412 350 15342.22 49.64 53565.83 88888.00 2014-12-16 05:21:40.912 350 15342.20 49.67 53565.78 88888.00 2014-12-16 05:21:41.412 350 15342.20 49.67 53565.77 88888.00 2014-12-16 05:21:41.912 350 15342.19 49.65 53565.81 88888.00 2014-12-16 05:21:42.412 350 15342.22 49.65 53565.86 88888.00 2014-12-16 05:21:42.912 350 15342.25 49.67 53565.87 88888.00 2014-12-16 05:21:43.412 350 15342.26 49.68 53565.85 88888.00 2014-12-16 05:21:43.912 350 15342.26 49.67 53565.78 88888.00 2014-12-16 05:21:44.412 350 15342.28 49.66 53565.71 88888.00 2014-12-16 05:21:44.912 350 15342.27 49.68 53565.68 88888.00 2014-12-16 05:21:45.412 350 15342.25 49.72 53565.69 88888.00 2014-12-16 05:21:45.912 350 15342.26 49.71 53565.67 88888.00 2014-12-16 05:21:46.412 350 15342.27 49.75 53565.68 88888.00 2014-12-16 05:21:46.912 350 15342.31 49.74 53565.72 88888.00 2014-12-16 05:21:47.412 350 15342.32 49.74 53565.73 88888.00 2014-12-16 05:21:47.912 350 15342.29 49.74 53565.72 88888.00 2014-12-16 05:21:48.412 350 15342.31 49.75 53565.74 88888.00 2014-12-16 05:21:48.912 350 15342.35 49.75 53565.76 88888.00 2014-12-16 05:21:49.412 350 15342.33 49.78 53565.77 88888.00 2014-12-16 05:21:49.912 350 15342.29 49.77 53565.79 88888.00 2014-12-16 05:21:50.412 350 15342.28 49.78 53565.81 88888.00 2014-12-16 05:21:50.912 350 15342.29 49.80 53565.75 88888.00 2014-12-16 05:21:51.412 350 15342.29 49.82 53565.66 88888.00 2014-12-16 05:21:51.912 350 15342.25 49.80 53565.60 88888.00 2014-12-16 05:21:52.412 350 15342.22 49.77 53565.53 88888.00 2014-12-16 05:21:52.912 350 15342.20 49.82 53565.59 88888.00 2014-12-16 05:21:53.412 350 15342.15 49.84 53565.63 88888.00 2014-12-16 05:21:53.912 350 15342.11 49.82 53565.68 88888.00 2014-12-16 05:21:54.412 350 15342.11 49.77 53565.64 88888.00 2014-12-16 05:21:54.912 350 15342.15 49.72 53565.60 88888.00 2014-12-16 05:21:55.412 350 15342.14 49.77 53565.62 88888.00 2014-12-16 05:21:55.912 350 15342.17 49.77 53565.65 88888.00 2014-12-16 05:21:56.412 350 15342.14 49.80 53565.63 88888.00 2014-12-16 05:21:56.912 350 15342.13 49.83 53565.62 88888.00 2014-12-16 05:21:57.412 350 15342.08 49.77 53565.66 88888.00 2014-12-16 05:21:57.912 350 15342.10 49.77 53565.62 88888.00 2014-12-16 05:21:58.412 350 15342.11 49.83 53565.59 88888.00 2014-12-16 05:21:58.912 350 15342.14 49.88 53565.58 88888.00 2014-12-16 05:21:59.412 350 15342.15 49.82 53565.59 88888.00 2014-12-16 05:21:59.912 350 15342.11 49.78 53565.58 88888.00 2014-12-16 05:22:00.412 350 15342.05 49.77 53565.61 88888.00 2014-12-16 05:22:00.912 350 15342.00 49.81 53565.65 88888.00 2014-12-16 05:22:01.412 350 15341.95 49.83 53565.63 88888.00 2014-12-16 05:22:01.912 350 15341.95 49.86 53565.58 88888.00 2014-12-16 05:22:02.412 350 15342.00 49.86 53565.48 88888.00 2014-12-16 05:22:02.912 350 15342.02 49.90 53565.43 88888.00 2014-12-16 05:22:03.412 350 15342.05 49.86 53565.46 88888.00 2014-12-16 05:22:03.912 350 15342.02 49.82 53565.53 88888.00 2014-12-16 05:22:04.412 350 15342.02 49.85 53565.52 88888.00 2014-12-16 05:22:04.912 350 15341.99 49.91 53565.51 88888.00 2014-12-16 05:22:05.412 350 15341.98 49.90 53565.52 88888.00 2014-12-16 05:22:05.912 350 15342.04 49.85 53565.51 88888.00 2014-12-16 05:22:06.412 350 15342.09 49.83 53565.48 88888.00 2014-12-16 05:22:06.912 350 15342.10 49.80 53565.49 88888.00 2014-12-16 05:22:07.412 350 15342.11 49.76 53565.60 88888.00 2014-12-16 05:22:07.912 350 15342.09 49.83 53565.66 88888.00 2014-12-16 05:22:08.412 350 15342.08 49.82 53565.66 88888.00 2014-12-16 05:22:08.912 350 15342.01 49.81 53565.61 88888.00 2014-12-16 05:22:09.412 350 15342.07 49.86 53565.59 88888.00 2014-12-16 05:22:09.912 350 15342.13 49.85 53565.44 88888.00 2014-12-16 05:22:10.412 350 15342.18 49.86 53565.40 88888.00 2014-12-16 05:22:10.912 350 15342.18 49.90 53565.44 88888.00 2014-12-16 05:22:11.412 350 15342.18 49.91 53565.48 88888.00 2014-12-16 05:22:11.912 350 15342.20 49.91 53565.48 88888.00 2014-12-16 05:22:12.412 350 15342.20 49.88 53565.45 88888.00 2014-12-16 05:22:12.912 350 15342.22 49.88 53565.42 88888.00 2014-12-16 05:22:13.412 350 15342.24 49.85 53565.37 88888.00 2014-12-16 05:22:13.912 350 15342.22 49.80 53565.42 88888.00 2014-12-16 05:22:14.412 350 15342.16 49.78 53565.44 88888.00 2014-12-16 05:22:14.912 350 15342.11 49.81 53565.41 88888.00 2014-12-16 05:22:15.412 350 15342.13 49.80 53565.38 88888.00 2014-12-16 05:22:15.912 350 15342.15 49.76 53565.29 88888.00 2014-12-16 05:22:16.412 350 15342.18 49.82 53565.25 88888.00 2014-12-16 05:22:16.912 350 15342.18 49.88 53565.25 88888.00 2014-12-16 05:22:17.412 350 15342.18 49.90 53565.25 88888.00 2014-12-16 05:22:17.912 350 15342.23 49.88 53565.26 88888.00 2014-12-16 05:22:18.412 350 15342.26 49.89 53565.26 88888.00 2014-12-16 05:22:18.912 350 15342.24 49.89 53565.26 88888.00 2014-12-16 05:22:19.412 350 15342.23 49.83 53565.29 88888.00 2014-12-16 05:22:19.912 350 15342.19 49.75 53565.29 88888.00 2014-12-16 05:22:20.412 350 15342.19 49.71 53565.26 88888.00 2014-12-16 05:22:20.912 350 15342.24 49.69 53565.27 88888.00 2014-12-16 05:22:21.412 350 15342.28 49.71 53565.29 88888.00 2014-12-16 05:22:21.912 350 15342.18 49.69 53565.31 88888.00 2014-12-16 05:22:22.412 350 15342.14 49.68 53565.27 88888.00 2014-12-16 05:22:22.912 350 15342.11 49.67 53565.24 88888.00 2014-12-16 05:22:23.412 350 15342.17 49.69 53565.23 88888.00 2014-12-16 05:22:23.912 350 15342.22 49.69 53565.25 88888.00 2014-12-16 05:22:24.412 350 15342.14 49.71 53565.32 88888.00 2014-12-16 05:22:24.912 350 15342.08 49.71 53565.31 88888.00 2014-12-16 05:22:25.412 350 15342.05 49.69 53565.24 88888.00 2014-12-16 05:22:25.912 350 15342.08 49.71 53565.21 88888.00 2014-12-16 05:22:26.412 350 15342.14 49.69 53565.20 88888.00 2014-12-16 05:22:26.912 350 15342.15 49.69 53565.19 88888.00 2014-12-16 05:22:27.412 350 15342.15 49.72 53565.20 88888.00 2014-12-16 05:22:27.912 350 15342.07 49.73 53565.16 88888.00 2014-12-16 05:22:28.412 350 15342.08 49.68 53565.16 88888.00 2014-12-16 05:22:28.912 350 15342.10 49.65 53565.19 88888.00 2014-12-16 05:22:29.412 350 15342.02 49.66 53565.23 88888.00 2014-12-16 05:22:29.912 350 15342.01 49.65 53565.22 88888.00 2014-12-16 05:22:30.412 350 15342.00 49.64 53565.20 88888.00 2014-12-16 05:22:30.912 350 15342.01 49.64 53565.20 88888.00 2014-12-16 05:22:31.412 350 15342.05 49.64 53565.22 88888.00 2014-12-16 05:22:31.912 350 15342.05 49.65 53565.25 88888.00 2014-12-16 05:22:32.412 350 15341.95 49.60 53565.23 88888.00 2014-12-16 05:22:32.912 350 15341.89 49.59 53565.24 88888.00 2014-12-16 05:22:33.412 350 15341.90 49.58 53565.17 88888.00 2014-12-16 05:22:33.912 350 15341.93 49.62 53565.03 88888.00 2014-12-16 05:22:34.412 350 15341.96 49.63 53565.04 88888.00 2014-12-16 05:22:34.912 350 15341.91 49.64 53565.05 88888.00 2014-12-16 05:22:35.412 350 15341.90 49.65 53565.02 88888.00 2014-12-16 05:22:35.912 350 15341.90 49.62 53565.02 88888.00 2014-12-16 05:22:36.412 350 15341.88 49.58 53565.00 88888.00 2014-12-16 05:22:36.912 350 15341.87 49.59 53565.02 88888.00 2014-12-16 05:22:37.412 350 15341.83 49.60 53565.03 88888.00 2014-12-16 05:22:37.912 350 15341.83 49.56 53565.05 88888.00 2014-12-16 05:22:38.412 350 15341.80 49.55 53565.02 88888.00 2014-12-16 05:22:38.912 350 15341.79 49.52 53565.00 88888.00 2014-12-16 05:22:39.412 350 15341.83 49.50 53565.02 88888.00 2014-12-16 05:22:39.912 350 15341.82 49.54 53565.02 88888.00 2014-12-16 05:22:40.412 350 15341.84 49.55 53565.06 88888.00 2014-12-16 05:22:40.912 350 15341.89 49.50 53565.03 88888.00 2014-12-16 05:22:41.412 350 15341.89 49.54 53564.97 88888.00 2014-12-16 05:22:41.912 350 15341.83 49.58 53565.00 88888.00 2014-12-16 05:22:42.412 350 15341.84 49.56 53565.06 88888.00 2014-12-16 05:22:42.912 350 15341.83 49.51 53565.13 88888.00 2014-12-16 05:22:43.412 350 15341.80 49.54 53565.08 88888.00 2014-12-16 05:22:43.912 350 15341.84 49.48 53565.00 88888.00 2014-12-16 05:22:44.412 350 15341.90 49.46 53564.99 88888.00 2014-12-16 05:22:44.912 350 15341.82 49.47 53565.01 88888.00 2014-12-16 05:22:45.412 350 15341.75 49.46 53565.00 88888.00 2014-12-16 05:22:45.912 350 15341.70 49.43 53564.98 88888.00 2014-12-16 05:22:46.412 350 15341.72 49.45 53564.95 88888.00 2014-12-16 05:22:46.912 350 15341.79 49.56 53564.91 88888.00 2014-12-16 05:22:47.412 350 15341.81 49.52 53564.92 88888.00 2014-12-16 05:22:47.912 350 15341.81 49.50 53564.97 88888.00 2014-12-16 05:22:48.412 350 15341.80 49.51 53565.02 88888.00 2014-12-16 05:22:48.912 350 15341.77 49.50 53565.02 88888.00 2014-12-16 05:22:49.412 350 15341.74 49.47 53564.99 88888.00 2014-12-16 05:22:49.912 350 15341.78 49.46 53565.03 88888.00 2014-12-16 05:22:50.412 350 15341.78 49.41 53565.03 88888.00 2014-12-16 05:22:50.912 350 15341.73 49.37 53565.01 88888.00 2014-12-16 05:22:51.412 350 15341.68 49.37 53565.01 88888.00 2014-12-16 05:22:51.912 350 15341.63 49.34 53564.92 88888.00 2014-12-16 05:22:52.412 350 15341.62 49.38 53564.87 88888.00 2014-12-16 05:22:52.912 350 15341.61 49.43 53564.88 88888.00 2014-12-16 05:22:53.412 350 15341.54 49.42 53564.85 88888.00 2014-12-16 05:22:53.912 350 15341.54 49.47 53564.86 88888.00 2014-12-16 05:22:54.412 350 15341.54 49.54 53564.89 88888.00 2014-12-16 05:22:54.912 350 15341.55 49.54 53564.95 88888.00 2014-12-16 05:22:55.412 350 15341.60 49.52 53564.96 88888.00 2014-12-16 05:22:55.912 350 15341.60 49.55 53564.96 88888.00 2014-12-16 05:22:56.412 350 15341.60 49.50 53564.94 88888.00 2014-12-16 05:22:56.912 350 15341.53 49.45 53564.99 88888.00 2014-12-16 05:22:57.412 350 15341.46 49.42 53564.95 88888.00 2014-12-16 05:22:57.912 350 15341.46 49.42 53564.88 88888.00 2014-12-16 05:22:58.412 350 15341.46 49.41 53564.83 88888.00 2014-12-16 05:22:58.912 350 15341.46 49.42 53564.76 88888.00 2014-12-16 05:22:59.412 350 15341.50 49.47 53564.72 88888.00 2014-12-16 05:22:59.912 350 15341.54 49.49 53564.74 88888.00 2014-12-16 05:23:00.412 350 15341.55 49.46 53564.77 88888.00 2014-12-16 05:23:00.912 350 15341.54 49.45 53564.84 88888.00 2014-12-16 05:23:01.412 350 15341.58 49.47 53564.78 88888.00 2014-12-16 05:23:01.912 350 15341.59 49.45 53564.78 88888.00 2014-12-16 05:23:02.412 350 15341.58 49.42 53564.84 88888.00 2014-12-16 05:23:02.912 350 15341.53 49.41 53564.86 88888.00 2014-12-16 05:23:03.412 350 15341.43 49.38 53564.81 88888.00 2014-12-16 05:23:03.912 350 15341.42 49.41 53564.78 88888.00 2014-12-16 05:23:04.412 350 15341.44 49.48 53564.74 88888.00 2014-12-16 05:23:04.912 350 15341.42 49.47 53564.66 88888.00 2014-12-16 05:23:05.413 350 15341.49 49.47 53564.71 88888.00 2014-12-16 05:23:05.913 350 15341.50 49.42 53564.79 88888.00 2014-12-16 05:23:06.413 350 15341.46 49.41 53564.82 88888.00 2014-12-16 05:23:06.913 350 15341.46 49.39 53564.77 88888.00 2014-12-16 05:23:07.413 350 15341.41 49.37 53564.75 88888.00 2014-12-16 05:23:07.913 350 15341.35 49.36 53564.71 88888.00 2014-12-16 05:23:08.413 350 15341.34 49.38 53564.67 88888.00 2014-12-16 05:23:08.913 350 15341.29 49.38 53564.67 88888.00 2014-12-16 05:23:09.413 350 15341.32 49.37 53564.64 88888.00 2014-12-16 05:23:09.913 350 15341.35 49.43 53564.56 88888.00 2014-12-16 05:23:10.413 350 15341.36 49.38 53564.55 88888.00 2014-12-16 05:23:10.913 350 15341.36 49.33 53564.56 88888.00 2014-12-16 05:23:11.413 350 15341.36 49.33 53564.59 88888.00 2014-12-16 05:23:11.913 350 15341.33 49.30 53564.62 88888.00 2014-12-16 05:23:12.413 350 15341.33 49.28 53564.61 88888.00 2014-12-16 05:23:12.913 350 15341.29 49.30 53564.55 88888.00 2014-12-16 05:23:13.413 350 15341.31 49.31 53564.48 88888.00 2014-12-16 05:23:13.913 350 15341.32 49.34 53564.48 88888.00 2014-12-16 05:23:14.413 350 15341.32 49.33 53564.56 88888.00 2014-12-16 05:23:14.913 350 15341.33 49.30 53564.57 88888.00 2014-12-16 05:23:15.413 350 15341.35 49.29 53564.47 88888.00 2014-12-16 05:23:15.913 350 15341.29 49.25 53564.44 88888.00 2014-12-16 05:23:16.413 350 15341.28 49.28 53564.47 88888.00 2014-12-16 05:23:16.913 350 15341.20 49.29 53564.52 88888.00 2014-12-16 05:23:17.413 350 15341.22 49.30 53564.50 88888.00 2014-12-16 05:23:17.913 350 15341.23 49.31 53564.42 88888.00 2014-12-16 05:23:18.413 350 15341.23 49.25 53564.38 88888.00 2014-12-16 05:23:18.913 350 15341.25 49.26 53564.42 88888.00 2014-12-16 05:23:19.413 350 15341.18 49.31 53564.52 88888.00 2014-12-16 05:23:19.913 350 15341.11 49.28 53564.54 88888.00 2014-12-16 05:23:20.413 350 15341.01 49.23 53564.52 88888.00 2014-12-16 05:23:20.913 350 15341.09 49.24 53564.50 88888.00 2014-12-16 05:23:21.413 350 15341.10 49.24 53564.47 88888.00 2014-12-16 05:23:21.913 350 15341.11 49.28 53564.41 88888.00 2014-12-16 05:23:22.413 350 15341.08 49.31 53564.39 88888.00 2014-12-16 05:23:22.913 350 15341.05 49.22 53564.42 88888.00 2014-12-16 05:23:23.413 350 15341.06 49.19 53564.38 88888.00 2014-12-16 05:23:23.913 350 15341.07 49.21 53564.33 88888.00 2014-12-16 05:23:24.413 350 15341.05 49.26 53564.35 88888.00 2014-12-16 05:23:24.913 350 15341.06 49.31 53564.37 88888.00 2014-12-16 05:23:25.413 350 15341.02 49.29 53564.39 88888.00 2014-12-16 05:23:25.913 350 15341.00 49.25 53564.34 88888.00 2014-12-16 05:23:26.413 350 15340.95 49.25 53564.27 88888.00 2014-12-16 05:23:26.913 350 15340.97 49.24 53564.25 88888.00 2014-12-16 05:23:27.413 350 15340.93 49.22 53564.23 88888.00 2014-12-16 05:23:27.913 350 15340.95 49.22 53564.19 88888.00 2014-12-16 05:23:28.413 350 15340.92 49.23 53564.18 88888.00 2014-12-16 05:23:28.913 350 15340.91 49.26 53564.18 88888.00 2014-12-16 05:23:29.413 350 15340.90 49.29 53564.15 88888.00 2014-12-16 05:23:29.913 350 15340.96 49.25 53564.15 88888.00 2014-12-16 05:23:30.413 350 15340.97 49.20 53564.23 88888.00 2014-12-16 05:23:30.913 350 15340.96 49.20 53564.23 88888.00 2014-12-16 05:23:31.413 350 15340.89 49.22 53564.20 88888.00 2014-12-16 05:23:31.913 350 15340.86 49.29 53564.17 88888.00 2014-12-16 05:23:32.413 350 15340.89 49.31 53564.12 88888.00 2014-12-16 05:23:32.913 350 15340.98 49.22 53564.14 88888.00 2014-12-16 05:23:33.413 350 15340.89 49.19 53564.10 88888.00 2014-12-16 05:23:33.913 350 15340.79 49.20 53564.06 88888.00 2014-12-16 05:23:34.413 350 15340.84 49.20 53564.05 88888.00 2014-12-16 05:23:34.913 350 15340.90 49.22 53564.03 88888.00 2014-12-16 05:23:35.413 350 15340.89 49.24 53563.97 88888.00 2014-12-16 05:23:35.913 350 15340.87 49.28 53563.98 88888.00 2014-12-16 05:23:36.413 350 15340.90 49.21 53564.00 88888.00 2014-12-16 05:23:36.913 350 15340.89 49.16 53564.00 88888.00 2014-12-16 05:23:37.413 350 15340.89 49.19 53563.97 88888.00 2014-12-16 05:23:37.913 350 15340.90 49.20 53563.95 88888.00 2014-12-16 05:23:38.413 350 15340.91 49.21 53563.96 88888.00 2014-12-16 05:23:38.913 350 15340.91 49.23 53563.95 88888.00 2014-12-16 05:23:39.413 350 15340.91 49.23 53563.97 88888.00 2014-12-16 05:23:39.913 350 15340.91 49.21 53563.97 88888.00 2014-12-16 05:23:40.413 350 15340.93 49.21 53563.98 88888.00 2014-12-16 05:23:40.913 350 15340.91 49.24 53563.98 88888.00 2014-12-16 05:23:41.413 350 15340.96 49.29 53564.01 88888.00 2014-12-16 05:23:41.913 350 15341.00 49.32 53564.00 88888.00 2014-12-16 05:23:42.413 350 15341.01 49.30 53563.97 88888.00 2014-12-16 05:23:42.913 350 15341.00 49.29 53564.01 88888.00 2014-12-16 05:23:43.413 350 15340.90 49.24 53564.05 88888.00 2014-12-16 05:23:43.913 350 15340.97 49.26 53564.06 88888.00 2014-12-16 05:23:44.413 350 15341.04 49.28 53563.98 88888.00 2014-12-16 05:23:44.913 350 15341.05 49.24 53563.95 88888.00 2014-12-16 05:23:45.413 350 15341.00 49.22 53563.96 88888.00 2014-12-16 05:23:45.913 350 15340.99 49.20 53563.95 88888.00 2014-12-16 05:23:46.413 350 15341.06 49.15 53563.88 88888.00 2014-12-16 05:23:46.913 350 15341.02 49.13 53563.90 88888.00 2014-12-16 05:23:47.413 350 15340.97 49.13 53563.91 88888.00 2014-12-16 05:23:47.913 350 15340.99 49.11 53563.93 88888.00 2014-12-16 05:23:48.413 350 15341.00 49.10 53563.94 88888.00 2014-12-16 05:23:48.913 350 15341.06 49.13 53563.91 88888.00 2014-12-16 05:23:49.413 350 15341.09 49.10 53563.92 88888.00 2014-12-16 05:23:49.913 350 15341.01 49.04 53563.90 88888.00 2014-12-16 05:23:50.413 350 15340.97 49.00 53563.83 88888.00 2014-12-16 05:23:50.913 350 15340.96 48.98 53563.85 88888.00 2014-12-16 05:23:51.413 350 15340.97 49.00 53563.82 88888.00 2014-12-16 05:23:51.913 350 15340.93 49.03 53563.83 88888.00 2014-12-16 05:23:52.413 350 15340.96 49.02 53563.84 88888.00 2014-12-16 05:23:52.913 350 15340.98 49.02 53563.78 88888.00 2014-12-16 05:23:53.413 350 15341.00 49.06 53563.84 88888.00 2014-12-16 05:23:53.913 350 15340.97 49.07 53563.91 88888.00 2014-12-16 05:23:54.413 350 15340.97 49.05 53563.90 88888.00 2014-12-16 05:23:54.913 350 15340.99 49.05 53563.81 88888.00 2014-12-16 05:23:55.413 350 15341.02 49.04 53563.80 88888.00 2014-12-16 05:23:55.913 350 15340.98 49.04 53563.88 88888.00 2014-12-16 05:23:56.413 350 15340.96 49.08 53563.87 88888.00 2014-12-16 05:23:56.913 350 15340.95 49.13 53563.79 88888.00 2014-12-16 05:23:57.413 350 15340.99 49.10 53563.75 88888.00 2014-12-16 05:23:57.913 350 15340.96 49.11 53563.78 88888.00 2014-12-16 05:23:58.413 350 15340.89 49.10 53563.81 88888.00 2014-12-16 05:23:58.913 350 15340.96 49.02 53563.81 88888.00 2014-12-16 05:23:59.413 350 15340.97 48.98 53563.81 88888.00 2014-12-16 05:23:59.913 350 15340.95 49.02 53563.85 88888.00 2014-12-16 05:24:00.413 350 15340.97 49.06 53563.91 88888.00 2014-12-16 05:24:00.913 350 15340.98 49.08 53563.90 88888.00 2014-12-16 05:24:01.413 350 15341.00 49.06 53563.84 88888.00 2014-12-16 05:24:01.913 350 15341.02 49.00 53563.84 88888.00 2014-12-16 05:24:02.413 350 15341.00 49.02 53563.80 88888.00 2014-12-16 05:24:02.913 350 15341.00 49.03 53563.77 88888.00 2014-12-16 05:24:03.413 350 15341.05 49.04 53563.70 88888.00 2014-12-16 05:24:03.913 350 15341.02 49.03 53563.73 88888.00 2014-12-16 05:24:04.413 350 15341.00 49.02 53563.81 88888.00 2014-12-16 05:24:04.913 350 15341.00 48.99 53563.80 88888.00 2014-12-16 05:24:05.413 350 15341.11 49.05 53563.71 88888.00 2014-12-16 05:24:05.913 350 15341.15 49.06 53563.73 88888.00 2014-12-16 05:24:06.413 350 15341.10 49.05 53563.76 88888.00 2014-12-16 05:24:06.913 350 15341.09 49.00 53563.75 88888.00 2014-12-16 05:24:07.413 350 15341.13 49.03 53563.76 88888.00 2014-12-16 05:24:07.913 350 15341.13 49.03 53563.77 88888.00 2014-12-16 05:24:08.413 350 15341.09 48.95 53563.73 88888.00 2014-12-16 05:24:08.913 350 15341.08 48.89 53563.70 88888.00 2014-12-16 05:24:09.413 350 15341.13 48.89 53563.60 88888.00 2014-12-16 05:24:09.913 350 15341.16 48.93 53563.60 88888.00 2014-12-16 05:24:10.413 350 15341.13 48.97 53563.60 88888.00 2014-12-16 05:24:10.913 350 15341.17 49.00 53563.59 88888.00 2014-12-16 05:24:11.413 350 15341.18 49.02 53563.59 88888.00 2014-12-16 05:24:11.913 350 15341.18 48.97 53563.58 88888.00 2014-12-16 05:24:12.413 350 15341.20 48.96 53563.57 88888.00 2014-12-16 05:24:12.913 350 15341.18 48.94 53563.64 88888.00 2014-12-16 05:24:13.413 350 15341.16 48.88 53563.66 88888.00 2014-12-16 05:24:13.913 350 15341.17 48.88 53563.61 88888.00 2014-12-16 05:24:14.413 350 15341.20 48.90 53563.61 88888.00 2014-12-16 05:24:14.913 350 15341.17 48.91 53563.65 88888.00 2014-12-16 05:24:15.413 350 15341.16 48.94 53563.59 88888.00 2014-12-16 05:24:15.913 350 15341.22 48.95 53563.50 88888.00 2014-12-16 05:24:16.413 350 15341.22 48.93 53563.56 88888.00 2014-12-16 05:24:16.913 350 15341.23 48.95 53563.61 88888.00 2014-12-16 05:24:17.413 350 15341.25 48.97 53563.55 88888.00 2014-12-16 05:24:17.913 350 15341.26 48.99 53563.58 88888.00 2014-12-16 05:24:18.413 350 15341.26 49.00 53563.59 88888.00 2014-12-16 05:24:18.913 350 15341.28 48.95 53563.58 88888.00 2014-12-16 05:24:19.413 350 15341.24 48.94 53563.58 88888.00 2014-12-16 05:24:19.913 350 15341.24 48.93 53563.56 88888.00 2014-12-16 05:24:20.413 350 15341.28 48.87 53563.55 88888.00 2014-12-16 05:24:20.913 350 15341.29 48.81 53563.57 88888.00 2014-12-16 05:24:21.413 350 15341.23 48.85 53563.56 88888.00 2014-12-16 05:24:21.913 350 15341.27 48.85 53563.51 88888.00 2014-12-16 05:24:22.413 350 15341.28 48.80 53563.51 88888.00 2014-12-16 05:24:22.913 350 15341.27 48.79 53563.56 88888.00 2014-12-16 05:24:23.413 350 15341.31 48.72 53563.57 88888.00 2014-12-16 05:24:23.913 350 15341.32 48.72 53563.60 88888.00 2014-12-16 05:24:24.413 350 15341.29 48.77 53563.66 88888.00 2014-12-16 05:24:24.913 350 15341.29 48.77 53563.65 88888.00 2014-12-16 05:24:25.413 350 15341.31 48.77 53563.60 88888.00 2014-12-16 05:24:25.913 350 15341.35 48.74 53563.62 88888.00 2014-12-16 05:24:26.413 350 15341.40 48.73 53563.63 88888.00 2014-12-16 05:24:26.913 350 15341.40 48.70 53563.51 88888.00 2014-12-16 05:24:27.413 350 15341.36 48.71 53563.55 88888.00 2014-12-16 05:24:27.913 350 15341.29 48.70 53563.50 88888.00 2014-12-16 05:24:28.413 350 15341.32 48.71 53563.41 88888.00 2014-12-16 05:24:28.913 350 15341.33 48.76 53563.45 88888.00 2014-12-16 05:24:29.413 350 15341.32 48.77 53563.47 88888.00 2014-12-16 05:24:29.913 350 15341.31 48.74 53563.47 88888.00 2014-12-16 05:24:30.413 350 15341.38 48.77 53563.50 88888.00 2014-12-16 05:24:30.913 350 15341.41 48.78 53563.51 88888.00 2014-12-16 05:24:31.413 350 15341.43 48.81 53563.48 88888.00 2014-12-16 05:24:31.913 350 15341.42 48.76 53563.52 88888.00 2014-12-16 05:24:32.413 350 15341.44 48.74 53563.51 88888.00 2014-12-16 05:24:32.913 350 15341.42 48.74 53563.44 88888.00 2014-12-16 05:24:33.413 350 15341.43 48.73 53563.43 88888.00 2014-12-16 05:24:33.913 350 15341.45 48.73 53563.36 88888.00 2014-12-16 05:24:34.413 350 15341.51 48.70 53563.36 88888.00 2014-12-16 05:24:34.913 350 15341.52 48.70 53563.39 88888.00 2014-12-16 05:24:35.413 350 15341.47 48.71 53563.33 88888.00 2014-12-16 05:24:35.913 350 15341.45 48.72 53563.35 88888.00 2014-12-16 05:24:36.413 350 15341.47 48.71 53563.39 88888.00 2014-12-16 05:24:36.913 350 15341.45 48.72 53563.36 88888.00 2014-12-16 05:24:37.413 350 15341.41 48.70 53563.38 88888.00 2014-12-16 05:24:37.913 350 15341.45 48.67 53563.33 88888.00 2014-12-16 05:24:38.413 350 15341.47 48.70 53563.31 88888.00 2014-12-16 05:24:38.913 350 15341.45 48.71 53563.36 88888.00 2014-12-16 05:24:39.413 350 15341.52 48.73 53563.39 88888.00 2014-12-16 05:24:39.913 350 15341.53 48.77 53563.38 88888.00 2014-12-16 05:24:40.413 350 15341.51 48.78 53563.42 88888.00 2014-12-16 05:24:40.913 350 15341.54 48.81 53563.40 88888.00 2014-12-16 05:24:41.413 350 15341.56 48.79 53563.43 88888.00 2014-12-16 05:24:41.913 350 15341.52 48.78 53563.39 88888.00 2014-12-16 05:24:42.413 350 15341.53 48.80 53563.36 88888.00 2014-12-16 05:24:42.913 350 15341.51 48.80 53563.45 88888.00 2014-12-16 05:24:43.413 350 15341.47 48.80 53563.44 88888.00 2014-12-16 05:24:43.913 350 15341.53 48.85 53563.45 88888.00 2014-12-16 05:24:44.413 350 15341.52 48.85 53563.48 88888.00 2014-12-16 05:24:44.913 350 15341.54 48.86 53563.43 88888.00 2014-12-16 05:24:45.413 350 15341.54 48.86 53563.43 88888.00 2014-12-16 05:24:45.913 350 15341.54 48.87 53563.39 88888.00 2014-12-16 05:24:46.413 350 15341.52 48.81 53563.42 88888.00 2014-12-16 05:24:46.913 350 15341.43 48.77 53563.44 88888.00 2014-12-16 05:24:47.413 350 15341.45 48.80 53563.48 88888.00 2014-12-16 05:24:47.913 350 15341.45 48.81 53563.48 88888.00 2014-12-16 05:24:48.413 350 15341.42 48.82 53563.51 88888.00 2014-12-16 05:24:48.913 350 15341.42 48.87 53563.48 88888.00 2014-12-16 05:24:49.413 350 15341.45 48.86 53563.48 88888.00 2014-12-16 05:24:49.913 350 15341.41 48.82 53563.47 88888.00 2014-12-16 05:24:50.413 350 15341.43 48.79 53563.43 88888.00 2014-12-16 05:24:50.913 350 15341.43 48.82 53563.44 88888.00 2014-12-16 05:24:51.413 350 15341.43 48.86 53563.42 88888.00 2014-12-16 05:24:51.913 350 15341.44 48.80 53563.36 88888.00 2014-12-16 05:24:52.413 350 15341.38 48.82 53563.33 88888.00 2014-12-16 05:24:52.913 350 15341.37 48.82 53563.33 88888.00 2014-12-16 05:24:53.413 350 15341.40 48.80 53563.37 88888.00 2014-12-16 05:24:53.913 350 15341.37 48.78 53563.40 88888.00 2014-12-16 05:24:54.413 350 15341.45 48.76 53563.37 88888.00 2014-12-16 05:24:54.913 350 15341.51 48.78 53563.39 88888.00 2014-12-16 05:24:55.413 350 15341.45 48.79 53563.39 88888.00 2014-12-16 05:24:55.913 350 15341.45 48.76 53563.36 88888.00 2014-12-16 05:24:56.413 350 15341.46 48.73 53563.39 88888.00 2014-12-16 05:24:56.913 350 15341.44 48.70 53563.35 88888.00 2014-12-16 05:24:57.413 350 15341.45 48.71 53563.30 88888.00 2014-12-16 05:24:57.913 350 15341.44 48.78 53563.32 88888.00 2014-12-16 05:24:58.413 350 15341.43 48.79 53563.30 88888.00 2014-12-16 05:24:58.913 350 15341.51 48.79 53563.30 88888.00 2014-12-16 05:24:59.413 350 15341.51 48.78 53563.29 88888.00 2014-12-16 05:24:59.913 350 15341.49 48.73 53563.31 88888.00 2014-12-16 05:25:00.413 350 15341.51 48.71 53563.30 88888.00 2014-12-16 05:25:00.913 350 15341.54 48.74 53563.27 88888.00 2014-12-16 05:25:01.413 350 15341.50 48.74 53563.31 88888.00 2014-12-16 05:25:01.913 350 15341.46 48.76 53563.34 88888.00 2014-12-16 05:25:02.413 350 15341.50 48.77 53563.31 88888.00 2014-12-16 05:25:02.913 350 15341.50 48.74 53563.24 88888.00 2014-12-16 05:25:03.413 350 15341.51 48.71 53563.15 88888.00 2014-12-16 05:25:03.913 350 15341.52 48.67 53563.17 88888.00 2014-12-16 05:25:04.413 350 15341.52 48.61 53563.20 88888.00 2014-12-16 05:25:04.913 350 15341.54 48.64 53563.16 88888.00 2014-12-16 05:25:05.413 350 15341.50 48.65 53563.16 88888.00 2014-12-16 05:25:05.913 350 15341.52 48.60 53563.19 88888.00 2014-12-16 05:25:06.413 350 15341.53 48.61 53563.22 88888.00 2014-12-16 05:25:06.913 350 15341.53 48.60 53563.23 88888.00 2014-12-16 05:25:07.413 350 15341.55 48.56 53563.24 88888.00 2014-12-16 05:25:07.913 350 15341.51 48.57 53563.25 88888.00 2014-12-16 05:25:08.413 350 15341.46 48.54 53563.23 88888.00 2014-12-16 05:25:08.913 350 15341.51 48.54 53563.22 88888.00 2014-12-16 05:25:09.413 350 15341.46 48.55 53563.19 88888.00 2014-12-16 05:25:09.913 350 15341.46 48.55 53563.11 88888.00 2014-12-16 05:25:10.413 350 15341.47 48.54 53563.12 88888.00 2014-12-16 05:25:10.913 350 15341.47 48.55 53563.15 88888.00 2014-12-16 05:25:11.413 350 15341.52 48.53 53563.22 88888.00 2014-12-16 05:25:11.913 350 15341.53 48.52 53563.23 88888.00 2014-12-16 05:25:12.413 350 15341.53 48.45 53563.22 88888.00 2014-12-16 05:25:12.913 350 15341.58 48.48 53563.23 88888.00 2014-12-16 05:25:13.413 350 15341.58 48.52 53563.20 88888.00 2014-12-16 05:25:13.913 350 15341.56 48.52 53563.17 88888.00 2014-12-16 05:25:14.413 350 15341.55 48.53 53563.17 88888.00 2014-12-16 05:25:14.913 350 15341.62 48.54 53563.11 88888.00 2014-12-16 05:25:15.413 350 15341.67 48.55 53563.12 88888.00 2014-12-16 05:25:15.913 350 15341.67 48.53 53563.07 88888.00 2014-12-16 05:25:16.413 350 15341.65 48.52 53563.09 88888.00 2014-12-16 05:25:16.913 350 15341.64 48.51 53563.12 88888.00 2014-12-16 05:25:17.413 350 15341.64 48.47 53563.12 88888.00 2014-12-16 05:25:17.913 350 15341.63 48.45 53563.18 88888.00 2014-12-16 05:25:18.413 350 15341.61 48.48 53563.17 88888.00 2014-12-16 05:25:18.913 350 15341.61 48.46 53563.17 88888.00 2014-12-16 05:25:19.413 350 15341.58 48.44 53563.19 88888.00 2014-12-16 05:25:19.913 350 15341.63 48.38 53563.20 88888.00 2014-12-16 05:25:20.413 350 15341.63 48.36 53563.22 88888.00 2014-12-16 05:25:20.913 350 15341.61 48.31 53563.15 88888.00 2014-12-16 05:25:21.413 350 15341.59 48.34 53563.17 88888.00 2014-12-16 05:25:21.913 350 15341.61 48.36 53563.14 88888.00 2014-12-16 05:25:22.413 350 15341.63 48.39 53563.09 88888.00 2014-12-16 05:25:22.913 350 15341.64 48.43 53563.07 88888.00 2014-12-16 05:25:23.413 350 15341.64 48.39 53563.07 88888.00 2014-12-16 05:25:23.913 350 15341.67 48.38 53563.11 88888.00 2014-12-16 05:25:24.413 350 15341.72 48.36 53563.14 88888.00 2014-12-16 05:25:24.913 350 15341.65 48.30 53563.16 88888.00 2014-12-16 05:25:25.413 350 15341.64 48.28 53563.18 88888.00 2014-12-16 05:25:25.913 350 15341.69 48.27 53563.20 88888.00 2014-12-16 05:25:26.413 350 15341.61 48.27 53563.17 88888.00 2014-12-16 05:25:26.913 350 15341.62 48.24 53563.06 88888.00 2014-12-16 05:25:27.413 350 15341.63 48.21 53563.11 88888.00 2014-12-16 05:25:27.913 350 15341.64 48.22 53563.11 88888.00 2014-12-16 05:25:28.413 350 15341.72 48.26 53563.12 88888.00 2014-12-16 05:25:28.913 350 15341.72 48.30 53563.13 88888.00 2014-12-16 05:25:29.413 350 15341.68 48.29 53563.07 88888.00 2014-12-16 05:25:29.913 350 15341.71 48.29 53563.10 88888.00 2014-12-16 05:25:30.413 350 15341.77 48.26 53563.10 88888.00 2014-12-16 05:25:30.913 350 15341.69 48.27 53563.15 88888.00 2014-12-16 05:25:31.413 350 15341.68 48.27 53563.14 88888.00 2014-12-16 05:25:31.913 350 15341.63 48.26 53563.11 88888.00 2014-12-16 05:25:32.413 350 15341.63 48.21 53563.05 88888.00 2014-12-16 05:25:32.913 350 15341.65 48.22 53563.04 88888.00 2014-12-16 05:25:33.413 350 15341.61 48.25 53563.06 88888.00 2014-12-16 05:25:33.913 350 15341.70 48.19 53563.07 88888.00 2014-12-16 05:25:34.413 350 15341.74 48.20 53563.10 88888.00 2014-12-16 05:25:34.913 350 15341.74 48.21 53563.07 88888.00 2014-12-16 05:25:35.413 350 15341.75 48.22 53563.09 88888.00 2014-12-16 05:25:35.913 350 15341.72 48.21 53563.17 88888.00 2014-12-16 05:25:36.413 350 15341.75 48.21 53563.19 88888.00 2014-12-16 05:25:36.913 350 15341.72 48.18 53563.18 88888.00 2014-12-16 05:25:37.413 350 15341.77 48.15 53563.17 88888.00 2014-12-16 05:25:37.913 350 15341.74 48.16 53563.16 88888.00 2014-12-16 05:25:38.413 350 15341.75 48.12 53563.16 88888.00 2014-12-16 05:25:38.913 350 15341.72 48.16 53563.13 88888.00 2014-12-16 05:25:39.413 350 15341.73 48.21 53563.04 88888.00 2014-12-16 05:25:39.913 350 15341.77 48.16 53563.04 88888.00 2014-12-16 05:25:40.413 350 15341.74 48.11 53563.06 88888.00 2014-12-16 05:25:40.913 350 15341.72 48.09 53563.07 88888.00 2014-12-16 05:25:41.413 350 15341.68 48.09 53563.12 88888.00 2014-12-16 05:25:41.913 350 15341.72 48.09 53563.11 88888.00 2014-12-16 05:25:42.413 350 15341.75 48.07 53563.12 88888.00 2014-12-16 05:25:42.913 350 15341.79 48.08 53563.04 88888.00 2014-12-16 05:25:43.413 350 15341.79 48.09 53563.05 88888.00 2014-12-16 05:25:43.913 350 15341.79 48.10 53563.03 88888.00 2014-12-16 05:25:44.413 350 15341.75 48.09 53563.04 88888.00 2014-12-16 05:25:44.913 350 15341.73 48.08 53562.97 88888.00 2014-12-16 05:25:45.413 350 15341.73 48.07 53562.97 88888.00 2014-12-16 05:25:45.913 350 15341.70 48.03 53562.97 88888.00 2014-12-16 05:25:46.413 350 15341.70 48.01 53562.93 88888.00 2014-12-16 05:25:46.913 350 15341.69 48.01 53562.97 88888.00 2014-12-16 05:25:47.413 350 15341.78 48.04 53563.02 88888.00 2014-12-16 05:25:47.913 350 15341.73 48.05 53563.04 88888.00 2014-12-16 05:25:48.413 350 15341.74 48.02 53563.09 88888.00 2014-12-16 05:25:48.913 350 15341.75 48.01 53563.05 88888.00 2014-12-16 05:25:49.413 350 15341.75 47.93 53563.05 88888.00 2014-12-16 05:25:49.913 350 15341.73 47.90 53563.06 88888.00 2014-12-16 05:25:50.413 350 15341.78 47.92 53563.07 88888.00 2014-12-16 05:25:50.913 350 15341.78 47.93 53563.06 88888.00 2014-12-16 05:25:51.413 350 15341.74 47.93 53563.04 88888.00 2014-12-16 05:25:51.913 350 15341.75 47.91 53563.06 88888.00 2014-12-16 05:25:52.413 350 15341.72 47.90 53563.04 88888.00 2014-12-16 05:25:52.913 350 15341.71 47.87 53562.97 88888.00 2014-12-16 05:25:53.413 350 15341.70 47.79 53563.06 88888.00 2014-12-16 05:25:53.913 350 15341.73 47.79 53563.16 88888.00 2014-12-16 05:25:54.413 350 15341.69 47.81 53563.16 88888.00 2014-12-16 05:25:54.913 350 15341.72 47.82 53563.13 88888.00 2014-12-16 05:25:55.413 350 15341.71 47.85 53563.16 88888.00 2014-12-16 05:25:55.913 350 15341.70 47.86 53563.13 88888.00 2014-12-16 05:25:56.413 350 15341.70 47.84 53563.09 88888.00 2014-12-16 05:25:56.913 350 15341.69 47.81 53563.04 88888.00 2014-12-16 05:25:57.413 350 15341.69 47.79 53563.06 88888.00 2014-12-16 05:25:57.913 350 15341.72 47.75 53563.12 88888.00 2014-12-16 05:25:58.413 350 15341.71 47.74 53563.14 88888.00 2014-12-16 05:25:58.913 350 15341.73 47.84 53563.15 88888.00 2014-12-16 05:25:59.413 350 15341.75 47.83 53563.13 88888.00 2014-12-16 05:25:59.913 350 15341.73 47.81 53563.14 88888.00 2014-12-16 05:26:00.413 350 15341.69 47.73 53563.11 88888.00 2014-12-16 05:26:00.913 350 15341.69 47.66 53563.13 88888.00 2014-12-16 05:26:01.413 350 15341.70 47.68 53563.10 88888.00 2014-12-16 05:26:01.913 350 15341.74 47.73 53563.07 88888.00 2014-12-16 05:26:02.413 350 15341.75 47.74 53563.04 88888.00 2014-12-16 05:26:02.913 350 15341.78 47.74 53563.06 88888.00 2014-12-16 05:26:03.413 350 15341.80 47.74 53563.04 88888.00 2014-12-16 05:26:03.913 350 15341.77 47.72 53563.12 88888.00 2014-12-16 05:26:04.413 350 15341.81 47.66 53563.20 88888.00 2014-12-16 05:26:04.913 350 15341.87 47.67 53563.22 88888.00 2014-12-16 05:26:05.413 350 15341.87 47.73 53563.19 88888.00 2014-12-16 05:26:05.913 350 15341.84 47.75 53563.12 88888.00 2014-12-16 05:26:06.413 350 15341.88 47.74 53563.16 88888.00 2014-12-16 05:26:06.913 350 15341.86 47.72 53563.18 88888.00 2014-12-16 05:26:07.413 350 15341.88 47.66 53563.22 88888.00 2014-12-16 05:26:07.913 350 15341.96 47.69 53563.15 88888.00 2014-12-16 05:26:08.413 350 15341.95 47.73 53563.13 88888.00 2014-12-16 05:26:08.913 350 15341.95 47.70 53563.14 88888.00 2014-12-16 05:26:09.413 350 15341.92 47.66 53563.22 88888.00 2014-12-16 05:26:09.913 350 15341.92 47.61 53563.21 88888.00 2014-12-16 05:26:10.413 350 15341.97 47.65 53563.20 88888.00 2014-12-16 05:26:10.913 350 15342.00 47.69 53563.22 88888.00 2014-12-16 05:26:11.413 350 15342.04 47.72 53563.23 88888.00 2014-12-16 05:26:11.913 350 15341.99 47.67 53563.26 88888.00 2014-12-16 05:26:12.413 350 15342.02 47.63 53563.26 88888.00 2014-12-16 05:26:12.913 350 15342.01 47.68 53563.27 88888.00 2014-12-16 05:26:13.413 350 15342.06 47.72 53563.25 88888.00 2014-12-16 05:26:13.913 350 15342.01 47.72 53563.23 88888.00 2014-12-16 05:26:14.413 350 15342.01 47.68 53563.26 88888.00 2014-12-16 05:26:14.913 350 15342.05 47.64 53563.26 88888.00 2014-12-16 05:26:15.413 350 15342.08 47.65 53563.23 88888.00 2014-12-16 05:26:15.913 350 15342.06 47.69 53563.29 88888.00 2014-12-16 05:26:16.413 350 15342.05 47.70 53563.30 88888.00 2014-12-16 05:26:16.913 350 15342.07 47.61 53563.31 88888.00 2014-12-16 05:26:17.413 350 15342.14 47.64 53563.29 88888.00 2014-12-16 05:26:17.913 350 15342.17 47.68 53563.27 88888.00 2014-12-16 05:26:18.413 350 15342.10 47.60 53563.31 88888.00 2014-12-16 05:26:18.913 350 15342.09 47.53 53563.32 88888.00 2014-12-16 05:26:19.413 350 15342.15 47.56 53563.33 88888.00 2014-12-16 05:26:19.913 350 15342.13 47.57 53563.25 88888.00 2014-12-16 05:26:20.413 350 15342.07 47.55 53563.25 88888.00 2014-12-16 05:26:20.913 350 15342.08 47.50 53563.26 88888.00 2014-12-16 05:26:21.413 350 15342.08 47.50 53563.25 88888.00 2014-12-16 05:26:21.913 350 15342.09 47.56 53563.22 88888.00 2014-12-16 05:26:22.413 350 15342.08 47.60 53563.31 88888.00 2014-12-16 05:26:22.913 350 15342.06 47.60 53563.34 88888.00 2014-12-16 05:26:23.413 350 15342.01 47.57 53563.40 88888.00 2014-12-16 05:26:23.913 350 15342.02 47.50 53563.38 88888.00 2014-12-16 05:26:24.413 350 15342.05 47.55 53563.41 88888.00 2014-12-16 05:26:24.913 350 15342.02 47.59 53563.42 88888.00 2014-12-16 05:26:25.413 350 15342.02 47.61 53563.37 88888.00 2014-12-16 05:26:25.913 350 15341.99 47.57 53563.37 88888.00 2014-12-16 05:26:26.413 350 15341.99 47.60 53563.35 88888.00 2014-12-16 05:26:26.913 350 15341.98 47.57 53563.39 88888.00 2014-12-16 05:26:27.413 350 15341.92 47.56 53563.37 88888.00 2014-12-16 05:26:27.913 350 15341.93 47.57 53563.42 88888.00 2014-12-16 05:26:28.413 350 15341.91 47.49 53563.41 88888.00 2014-12-16 05:26:28.913 350 15341.93 47.48 53563.47 88888.00 2014-12-16 05:26:29.413 350 15341.89 47.48 53563.46 88888.00 2014-12-16 05:26:29.913 350 15341.88 47.48 53563.46 88888.00 2014-12-16 05:26:30.413 350 15341.86 47.46 53563.47 88888.00 2014-12-16 05:26:30.913 350 15341.90 47.49 53563.40 88888.00 2014-12-16 05:26:31.413 350 15341.84 47.50 53563.30 88888.00 2014-12-16 05:26:31.913 350 15341.88 47.53 53563.24 88888.00 2014-12-16 05:26:32.413 350 15341.86 47.56 53563.27 88888.00 2014-12-16 05:26:32.913 350 15341.81 47.56 53563.31 88888.00 2014-12-16 05:26:33.413 350 15341.86 47.52 53563.22 88888.00 2014-12-16 05:26:33.913 350 15341.86 47.52 53563.26 88888.00 2014-12-16 05:26:34.413 350 15341.84 47.55 53563.30 88888.00 2014-12-16 05:26:34.913 350 15341.81 47.52 53563.32 88888.00 2014-12-16 05:26:35.413 350 15341.86 47.51 53563.27 88888.00 2014-12-16 05:26:35.913 350 15341.91 47.53 53563.30 88888.00 2014-12-16 05:26:36.413 350 15341.95 47.52 53563.30 88888.00 2014-12-16 05:26:36.913 350 15341.91 47.46 53563.29 88888.00 2014-12-16 05:26:37.413 350 15341.90 47.48 53563.24 88888.00 2014-12-16 05:26:37.913 350 15341.90 47.51 53563.23 88888.00 2014-12-16 05:26:38.413 350 15341.90 47.48 53563.25 88888.00 2014-12-16 05:26:38.913 350 15341.91 47.52 53563.25 88888.00 2014-12-16 05:26:39.413 350 15341.89 47.48 53563.27 88888.00 2014-12-16 05:26:39.913 350 15341.90 47.38 53563.29 88888.00 2014-12-16 05:26:40.413 350 15341.95 47.39 53563.27 88888.00 2014-12-16 05:26:40.913 350 15341.98 47.42 53563.27 88888.00 2014-12-16 05:26:41.413 350 15341.92 47.40 53563.25 88888.00 2014-12-16 05:26:41.913 350 15341.91 47.46 53563.25 88888.00 2014-12-16 05:26:42.413 350 15341.97 47.48 53563.30 88888.00 2014-12-16 05:26:42.913 350 15341.96 47.48 53563.32 88888.00 2014-12-16 05:26:43.413 350 15341.93 47.48 53563.31 88888.00 2014-12-16 05:26:43.913 350 15341.91 47.42 53563.31 88888.00 2014-12-16 05:26:44.413 350 15341.88 47.38 53563.26 88888.00 2014-12-16 05:26:44.913 350 15341.87 47.44 53563.24 88888.00 2014-12-16 05:26:45.413 350 15341.86 47.43 53563.26 88888.00 2014-12-16 05:26:45.913 350 15341.86 47.39 53563.27 88888.00 2014-12-16 05:26:46.413 350 15341.90 47.39 53563.31 88888.00 2014-12-16 05:26:46.913 350 15341.88 47.39 53563.23 88888.00 2014-12-16 05:26:47.413 350 15341.84 47.41 53563.27 88888.00 2014-12-16 05:26:47.913 350 15341.86 47.39 53563.30 88888.00 2014-12-16 05:26:48.413 350 15341.81 47.34 53563.31 88888.00 2014-12-16 05:26:48.913 350 15341.81 47.32 53563.30 88888.00 2014-12-16 05:26:49.413 350 15341.90 47.34 53563.27 88888.00 2014-12-16 05:26:49.913 350 15341.83 47.41 53563.27 88888.00 2014-12-16 05:26:50.413 350 15341.79 47.38 53563.29 88888.00 2014-12-16 05:26:50.913 350 15341.78 47.32 53563.34 88888.00 2014-12-16 05:26:51.413 350 15341.79 47.34 53563.29 88888.00 2014-12-16 05:26:51.913 350 15341.80 47.33 53563.32 88888.00 2014-12-16 05:26:52.413 350 15341.78 47.38 53563.32 88888.00 2014-12-16 05:26:52.913 350 15341.77 47.36 53563.31 88888.00 2014-12-16 05:26:53.413 350 15341.77 47.31 53563.24 88888.00 2014-12-16 05:26:53.913 350 15341.82 47.31 53563.22 88888.00 2014-12-16 05:26:54.413 350 15341.81 47.31 53563.26 88888.00 2014-12-16 05:26:54.913 350 15341.86 47.30 53563.21 88888.00 2014-12-16 05:26:55.413 350 15341.84 47.27 53563.20 88888.00 2014-12-16 05:26:55.913 350 15341.82 47.26 53563.22 88888.00 2014-12-16 05:26:56.413 350 15341.86 47.29 53563.24 88888.00 2014-12-16 05:26:56.913 350 15341.86 47.24 53563.22 88888.00 2014-12-16 05:26:57.413 350 15341.83 47.20 53563.26 88888.00 2014-12-16 05:26:57.913 350 15341.89 47.20 53563.26 88888.00 2014-12-16 05:26:58.413 350 15341.92 47.21 53563.24 88888.00 2014-12-16 05:26:58.913 350 15341.87 47.23 53563.23 88888.00 2014-12-16 05:26:59.413 350 15341.88 47.18 53563.23 88888.00 2014-12-16 05:26:59.913 350 15341.92 47.15 53563.22 88888.00 2014-12-16 05:27:00.413 350 15341.96 47.17 53563.16 88888.00 2014-12-16 05:27:00.913 350 15341.96 47.21 53563.16 88888.00 2014-12-16 05:27:01.413 350 15342.00 47.20 53563.16 88888.00 2014-12-16 05:27:01.913 350 15342.08 47.18 53563.15 88888.00 2014-12-16 05:27:02.413 350 15342.14 47.14 53563.14 88888.00 2014-12-16 05:27:02.913 350 15342.09 47.14 53563.16 88888.00 2014-12-16 05:27:03.413 350 15342.10 47.13 53563.18 88888.00 2014-12-16 05:27:03.913 350 15342.11 47.16 53563.21 88888.00 2014-12-16 05:27:04.413 350 15342.16 47.14 53563.24 88888.00 2014-12-16 05:27:04.913 350 15342.20 47.09 53563.38 88888.00 2014-12-16 05:27:05.413 350 15342.26 47.14 53563.37 88888.00 2014-12-16 05:27:05.913 350 15342.24 47.13 53563.37 88888.00 2014-12-16 05:27:06.413 350 15342.26 47.09 53563.38 88888.00 2014-12-16 05:27:06.913 350 15342.28 47.12 53563.36 88888.00 2014-12-16 05:27:07.413 350 15342.28 47.15 53563.31 88888.00 2014-12-16 05:27:07.913 350 15342.26 47.08 53563.32 88888.00 2014-12-16 05:27:08.413 350 15342.29 47.06 53563.29 88888.00 2014-12-16 05:27:08.913 350 15342.32 47.13 53563.35 88888.00 2014-12-16 05:27:09.413 350 15342.26 47.07 53563.38 88888.00 2014-12-16 05:27:09.913 350 15342.24 47.05 53563.44 88888.00 2014-12-16 05:27:10.413 350 15342.26 47.09 53563.44 88888.00 2014-12-16 05:27:10.913 350 15342.26 47.09 53563.50 88888.00 2014-12-16 05:27:11.413 350 15342.24 47.08 53563.46 88888.00 2014-12-16 05:27:11.913 350 15342.27 47.01 53563.46 88888.00 2014-12-16 05:27:12.413 350 15342.26 46.98 53563.51 88888.00 2014-12-16 05:27:12.913 350 15342.28 46.98 53563.47 88888.00 2014-12-16 05:27:13.413 350 15342.31 47.05 53563.45 88888.00 2014-12-16 05:27:13.913 350 15342.27 47.03 53563.48 88888.00 2014-12-16 05:27:14.413 350 15342.23 47.00 53563.54 88888.00 2014-12-16 05:27:14.913 350 15342.26 47.05 53563.50 88888.00 2014-12-16 05:27:15.413 350 15342.23 46.98 53563.53 88888.00 2014-12-16 05:27:15.913 350 15342.23 46.95 53563.56 88888.00 2014-12-16 05:27:16.413 350 15342.22 47.03 53563.58 88888.00 2014-12-16 05:27:16.913 350 15342.27 47.04 53563.55 88888.00 2014-12-16 05:27:17.413 350 15342.29 47.03 53563.61 88888.00 2014-12-16 05:27:17.913 350 15342.29 47.07 53563.58 88888.00 2014-12-16 05:27:18.413 350 15342.26 47.01 53563.57 88888.00 2014-12-16 05:27:18.913 350 15342.20 46.96 53563.57 88888.00 2014-12-16 05:27:19.413 350 15342.25 47.03 53563.57 88888.00 2014-12-16 05:27:19.913 350 15342.26 46.86 53563.59 88888.00 2014-12-16 05:27:20.413 350 15342.24 46.81 53563.60 88888.00 2014-12-16 05:27:20.913 350 15342.27 46.87 53563.65 88888.00 2014-12-16 05:27:21.413 350 15342.31 46.92 53563.65 88888.00 2014-12-16 05:27:21.913 350 15342.31 46.89 53563.73 88888.00 2014-12-16 05:27:22.413 350 15342.36 46.94 53563.76 88888.00 2014-12-16 05:27:22.913 350 15342.36 47.01 53563.77 88888.00 2014-12-16 05:27:23.413 350 15342.37 46.97 53563.76 88888.00 2014-12-16 05:27:23.913 350 15342.41 47.03 53563.77 88888.00 2014-12-16 05:27:24.413 350 15342.36 46.99 53563.80 88888.00 2014-12-16 05:27:24.913 350 15342.33 47.03 53563.75 88888.00 2014-12-16 05:27:25.413 350 15342.33 47.04 53563.77 88888.00 2014-12-16 05:27:25.913 350 15342.28 47.07 53563.75 88888.00 2014-12-16 05:27:26.413 350 15342.28 47.01 53563.76 88888.00 2014-12-16 05:27:26.913 350 15342.28 47.04 53563.70 88888.00 2014-12-16 05:27:27.413 350 15342.32 47.00 53563.74 88888.00 2014-12-16 05:27:27.913 350 15342.33 46.98 53563.80 88888.00 2014-12-16 05:27:28.413 350 15342.35 47.01 53563.74 88888.00 2014-12-16 05:27:28.913 350 15342.31 47.04 53563.75 88888.00 2014-12-16 05:27:29.413 350 15342.37 46.96 53563.77 88888.00 2014-12-16 05:27:29.913 350 15342.42 46.92 53563.82 88888.00 2014-12-16 05:27:30.413 350 15342.40 46.90 53563.84 88888.00 2014-12-16 05:27:30.913 350 15342.37 46.94 53563.84 88888.00 2014-12-16 05:27:31.413 350 15342.35 47.00 53563.85 88888.00 2014-12-16 05:27:31.913 350 15342.35 46.96 53563.82 88888.00 2014-12-16 05:27:32.413 350 15342.40 46.91 53563.87 88888.00 2014-12-16 05:27:32.913 350 15342.44 46.96 53563.90 88888.00 2014-12-16 05:27:33.413 350 15342.37 46.96 53563.93 88888.00 2014-12-16 05:27:33.913 350 15342.37 47.05 53563.93 88888.00 2014-12-16 05:27:34.413 350 15342.38 47.06 53563.99 88888.00 2014-12-16 05:27:34.913 350 15342.41 47.00 53564.02 88888.00 2014-12-16 05:27:35.413 350 15342.42 47.04 53563.98 88888.00 2014-12-16 05:27:35.913 350 15342.40 47.01 53563.95 88888.00 2014-12-16 05:27:36.413 350 15342.34 46.99 53563.94 88888.00 2014-12-16 05:27:36.913 350 15342.42 47.08 53563.90 88888.00 2014-12-16 05:27:37.413 350 15342.42 47.08 53563.90 88888.00 2014-12-16 05:27:37.913 350 15342.45 47.05 53563.90 88888.00 2014-12-16 05:27:38.413 350 15342.43 47.05 53563.88 88888.00 2014-12-16 05:27:38.913 350 15342.37 47.03 53563.95 88888.00 2014-12-16 05:27:39.413 350 15342.45 47.08 53564.00 88888.00 2014-12-16 05:27:39.913 350 15342.44 47.06 53564.06 88888.00 2014-12-16 05:27:40.413 350 15342.42 47.06 53564.03 88888.00 2014-12-16 05:27:40.913 350 15342.44 47.12 53563.98 88888.00 2014-12-16 05:27:41.413 350 15342.37 47.12 53563.98 88888.00 2014-12-16 05:27:41.913 350 15342.41 47.03 53563.97 88888.00 2014-12-16 05:27:42.413 350 15342.43 47.05 53563.98 88888.00 2014-12-16 05:27:42.913 350 15342.42 47.05 53563.92 88888.00 2014-12-16 05:27:43.413 350 15342.44 47.03 53563.96 88888.00 2014-12-16 05:27:43.913 350 15342.46 47.05 53563.91 88888.00 2014-12-16 05:27:44.413 350 15342.43 47.07 53563.94 88888.00 2014-12-16 05:27:44.913 350 15342.44 47.08 53563.95 88888.00 2014-12-16 05:27:45.413 350 15342.45 47.12 53563.95 88888.00 2014-12-16 05:27:45.913 350 15342.40 47.12 53564.00 88888.00 2014-12-16 05:27:46.413 350 15342.42 47.10 53564.00 88888.00 2014-12-16 05:27:46.913 350 15342.44 47.09 53564.01 88888.00 2014-12-16 05:27:47.413 350 15342.43 47.05 53563.99 88888.00 2014-12-16 05:27:47.913 350 15342.52 47.12 53563.98 88888.00 2014-12-16 05:27:48.413 350 15342.52 47.13 53563.95 88888.00 2014-12-16 05:27:48.913 350 15342.45 47.05 53563.88 88888.00 2014-12-16 05:27:49.413 350 15342.45 47.06 53563.91 88888.00 2014-12-16 05:27:49.913 350 15342.44 47.04 53563.86 88888.00 2014-12-16 05:27:50.413 350 15342.43 47.04 53563.96 88888.00 2014-12-16 05:27:50.913 350 15342.47 47.07 53563.98 88888.00 2014-12-16 05:27:51.413 350 15342.54 47.08 53563.99 88888.00 2014-12-16 05:27:51.913 350 15342.52 47.04 53564.01 88888.00 2014-12-16 05:27:52.413 350 15342.52 47.09 53564.03 88888.00 2014-12-16 05:27:52.913 350 15342.51 47.09 53564.07 88888.00 2014-12-16 05:27:53.413 350 15342.50 47.08 53564.06 88888.00 2014-12-16 05:27:53.913 350 15342.59 47.13 53564.10 88888.00 2014-12-16 05:27:54.413 350 15342.52 47.08 53564.07 88888.00 2014-12-16 05:27:54.913 350 15342.60 47.05 53564.03 88888.00 2014-12-16 05:27:55.413 350 15342.62 47.07 53564.00 88888.00 2014-12-16 05:27:55.913 350 15342.60 47.06 53564.05 88888.00 2014-12-16 05:27:56.413 350 15342.63 47.06 53564.10 88888.00 2014-12-16 05:27:56.913 350 15342.68 47.05 53564.07 88888.00 2014-12-16 05:27:57.413 350 15342.65 47.07 53564.08 88888.00 2014-12-16 05:27:57.913 350 15342.60 47.14 53564.07 88888.00 2014-12-16 05:27:58.413 350 15342.58 47.14 53564.08 88888.00 2014-12-16 05:27:58.913 350 15342.58 47.07 53564.15 88888.00 2014-12-16 05:27:59.413 350 15342.58 47.04 53564.11 88888.00 2014-12-16 05:27:59.913 350 15342.45 47.03 53564.12 88888.00 2014-12-16 05:28:00.413 350 15342.52 46.97 53564.11 88888.00 2014-12-16 05:28:00.913 350 15342.50 46.98 53564.11 88888.00 2014-12-16 05:28:01.413 350 15342.53 46.97 53564.10 88888.00 2014-12-16 05:28:01.913 350 15342.61 46.97 53564.08 88888.00 2014-12-16 05:28:02.413 350 15342.62 46.98 53564.07 88888.00 2014-12-16 05:28:02.913 350 15342.64 46.98 53564.06 88888.00 2014-12-16 05:28:03.413 350 15342.65 47.03 53564.07 88888.00 2014-12-16 05:28:03.913 350 15342.67 46.94 53564.06 88888.00 2014-12-16 05:28:04.413 350 15342.67 46.91 53564.11 88888.00 2014-12-16 05:28:04.913 350 15342.71 46.95 53564.18 88888.00 2014-12-16 05:28:05.413 350 15342.63 46.91 53564.15 88888.00 2014-12-16 05:28:05.913 350 15342.62 46.99 53564.18 88888.00 2014-12-16 05:28:06.413 350 15342.64 46.99 53564.17 88888.00 2014-12-16 05:28:06.913 350 15342.71 46.95 53564.12 88888.00 2014-12-16 05:28:07.413 350 15342.72 46.92 53564.06 88888.00 2014-12-16 05:28:07.913 350 15342.67 46.90 53564.06 88888.00 2014-12-16 05:28:08.413 350 15342.70 46.91 53564.10 88888.00 2014-12-16 05:28:08.913 350 15342.73 46.96 53564.08 88888.00 2014-12-16 05:28:09.413 350 15342.71 46.94 53564.12 88888.00 2014-12-16 05:28:09.913 350 15342.76 46.94 53564.12 88888.00 2014-12-16 05:28:10.413 350 15342.71 46.91 53564.13 88888.00 2014-12-16 05:28:10.913 350 15342.78 46.94 53564.14 88888.00 2014-12-16 05:28:11.413 350 15342.76 46.97 53564.13 88888.00 2014-12-16 05:28:11.913 350 15342.79 46.94 53564.10 88888.00 2014-12-16 05:28:12.413 350 15342.83 46.92 53564.01 88888.00 2014-12-16 05:28:12.913 350 15342.82 46.91 53564.05 88888.00 2014-12-16 05:28:13.413 350 15342.89 46.95 53564.08 88888.00 2014-12-16 05:28:13.913 350 15342.82 46.91 53564.12 88888.00 2014-12-16 05:28:14.413 350 15342.87 46.88 53564.12 88888.00 2014-12-16 05:28:14.913 350 15342.92 46.94 53564.15 88888.00 2014-12-16 05:28:15.413 350 15342.91 46.89 53564.12 88888.00 2014-12-16 05:28:15.913 350 15342.88 46.91 53564.13 88888.00 2014-12-16 05:28:16.413 350 15342.91 46.91 53564.15 88888.00 2014-12-16 05:28:16.913 350 15342.96 46.88 53564.17 88888.00 2014-12-16 05:28:17.413 350 15342.92 46.95 53564.06 88888.00 2014-12-16 05:28:17.913 350 15342.95 46.95 53564.06 88888.00 2014-12-16 05:28:18.413 350 15343.00 46.87 53564.04 88888.00 2014-12-16 05:28:18.913 350 15343.00 46.78 53564.08 88888.00 2014-12-16 05:28:19.413 350 15343.04 46.86 53564.07 88888.00 2014-12-16 05:28:19.913 350 15343.01 46.86 53564.10 88888.00 2014-12-16 05:28:20.413 350 15343.04 46.88 53564.04 88888.00 2014-12-16 05:28:20.913 350 15342.98 46.88 53564.04 88888.00 2014-12-16 05:28:21.413 350 15343.01 46.86 53564.05 88888.00 2014-12-16 05:28:21.913 350 15343.09 46.81 53564.08 88888.00 2014-12-16 05:28:22.413 350 15343.13 46.79 53564.10 88888.00 2014-12-16 05:28:22.913 350 15343.14 46.79 53564.12 88888.00 2014-12-16 05:28:23.413 350 15343.09 46.82 53564.06 88888.00 2014-12-16 05:28:23.913 350 15343.09 46.89 53564.08 88888.00 2014-12-16 05:28:24.413 350 15343.09 46.88 53564.15 88888.00 2014-12-16 05:28:24.913 350 15343.09 46.86 53564.13 88888.00 2014-12-16 05:28:25.413 350 15343.06 46.75 53564.14 88888.00 2014-12-16 05:28:25.913 350 15343.08 46.81 53564.11 88888.00 2014-12-16 05:28:26.413 350 15343.05 46.82 53564.15 88888.00 2014-12-16 05:28:26.913 350 15343.06 46.82 53564.10 88888.00 2014-12-16 05:28:27.413 350 15343.07 46.78 53564.08 88888.00 2014-12-16 05:28:27.913 350 15343.10 46.77 53564.05 88888.00 2014-12-16 05:28:28.413 350 15343.07 46.73 53564.07 88888.00 2014-12-16 05:28:28.913 350 15343.04 46.74 53564.05 88888.00 2014-12-16 05:28:29.413 350 15343.03 46.73 53564.07 88888.00 2014-12-16 05:28:29.913 350 15343.09 46.73 53564.06 88888.00 2014-12-16 05:28:30.413 350 15343.03 46.75 53564.06 88888.00 2014-12-16 05:28:30.913 350 15343.04 46.70 53564.06 88888.00 2014-12-16 05:28:31.413 350 15343.03 46.73 53564.08 88888.00 2014-12-16 05:28:31.913 350 15343.07 46.70 53564.13 88888.00 2014-12-16 05:28:32.413 350 15343.06 46.72 53564.16 88888.00 2014-12-16 05:28:32.913 350 15343.04 46.70 53564.18 88888.00 2014-12-16 05:28:33.413 350 15342.98 46.68 53564.14 88888.00 2014-12-16 05:28:33.913 350 15342.97 46.72 53564.10 88888.00 2014-12-16 05:28:34.404 350 15342.96 46.71 53564.10 88888.00 2014-12-16 05:28:34.904 350 15342.95 46.72 53564.10 88888.00 2014-12-16 05:28:35.404 350 15342.98 46.75 53564.04 88888.00 2014-12-16 05:28:35.904 350 15342.91 46.74 53563.99 88888.00 2014-12-16 05:28:36.404 350 15342.90 46.72 53564.06 88888.00 2014-12-16 05:28:36.904 350 15342.89 46.61 53564.08 88888.00 2014-12-16 05:28:37.404 350 15342.92 46.64 53564.03 88888.00 2014-12-16 05:28:37.904 350 15342.83 46.66 53564.01 88888.00 2014-12-16 05:28:38.404 350 15342.81 46.65 53564.02 88888.00 2014-12-16 05:28:38.904 350 15342.78 46.71 53564.12 88888.00 2014-12-16 05:28:39.404 350 15342.79 46.72 53564.14 88888.00 2014-12-16 05:28:39.904 350 15342.77 46.72 53564.11 88888.00 2014-12-16 05:28:40.404 350 15342.79 46.68 53564.14 88888.00 2014-12-16 05:28:40.904 350 15342.82 46.69 53564.14 88888.00 2014-12-16 05:28:41.404 350 15342.79 46.66 53564.12 88888.00 2014-12-16 05:28:41.904 350 15342.79 46.65 53564.12 88888.00 2014-12-16 05:28:42.404 350 15342.70 46.69 53564.12 88888.00 2014-12-16 05:28:42.904 350 15342.74 46.69 53564.06 88888.00 2014-12-16 05:28:43.404 350 15342.73 46.75 53564.04 88888.00 2014-12-16 05:28:43.904 350 15342.77 46.77 53564.04 88888.00 2014-12-16 05:28:44.404 350 15342.79 46.75 53564.06 88888.00 2014-12-16 05:28:44.904 350 15342.74 46.68 53564.05 88888.00 2014-12-16 05:28:45.404 350 15342.78 46.68 53564.10 88888.00 2014-12-16 05:28:45.904 350 15342.76 46.66 53564.12 88888.00 2014-12-16 05:28:46.404 350 15342.76 46.65 53564.10 88888.00 2014-12-16 05:28:46.904 350 15342.70 46.66 53564.10 88888.00 2014-12-16 05:28:47.404 350 15342.69 46.62 53564.04 88888.00 2014-12-16 05:28:47.904 350 15342.74 46.60 53564.03 88888.00 2014-12-16 05:28:48.404 350 15342.80 46.58 53564.06 88888.00 2014-12-16 05:28:48.904 350 15342.80 46.55 53564.14 88888.00 2014-12-16 05:28:49.404 350 15342.81 46.58 53564.14 88888.00 2014-12-16 05:28:49.904 350 15342.81 46.64 53564.12 88888.00 2014-12-16 05:28:50.404 350 15342.82 46.60 53564.05 88888.00 2014-12-16 05:28:50.904 350 15342.85 46.61 53564.03 88888.00 2014-12-16 05:28:51.404 350 15342.82 46.62 53564.03 88888.00 2014-12-16 05:28:51.904 350 15342.81 46.62 53564.06 88888.00 2014-12-16 05:28:52.404 350 15342.79 46.62 53564.03 88888.00 2014-12-16 05:28:52.904 350 15342.74 46.60 53563.99 88888.00 2014-12-16 05:28:53.404 350 15342.74 46.58 53563.99 88888.00 2014-12-16 05:28:53.904 350 15342.76 46.56 53563.99 88888.00 2014-12-16 05:28:54.404 350 15342.76 46.55 53564.01 88888.00 2014-12-16 05:28:54.904 350 15342.78 46.57 53564.03 88888.00 2014-12-16 05:28:55.404 350 15342.77 46.63 53564.02 88888.00 2014-12-16 05:28:55.904 350 15342.76 46.65 53564.06 88888.00 2014-12-16 05:28:56.404 350 15342.71 46.62 53564.13 88888.00 2014-12-16 05:28:56.904 350 15342.69 46.61 53564.11 88888.00 2014-12-16 05:28:57.404 350 15342.71 46.61 53564.14 88888.00 2014-12-16 05:28:57.904 350 15342.69 46.63 53564.10 88888.00 2014-12-16 05:28:58.404 350 15342.70 46.61 53564.11 88888.00 2014-12-16 05:28:58.904 350 15342.72 46.63 53564.11 88888.00 2014-12-16 05:28:59.404 350 15342.68 46.63 53564.07 88888.00 2014-12-16 05:28:59.904 350 15342.69 46.60 53564.05 88888.00 2014-12-16 05:29:00.404 350 15342.68 46.58 53564.01 88888.00 2014-12-16 05:29:00.904 350 15342.68 46.62 53564.05 88888.00 2014-12-16 05:29:01.404 350 15342.65 46.63 53564.06 88888.00 2014-12-16 05:29:01.904 350 15342.65 46.63 53564.11 88888.00 2014-12-16 05:29:02.404 350 15342.70 46.65 53564.16 88888.00 2014-12-16 05:29:02.904 350 15342.62 46.61 53564.13 88888.00 2014-12-16 05:29:03.404 350 15342.62 46.62 53564.12 88888.00 2014-12-16 05:29:03.904 350 15342.62 46.61 53564.06 88888.00 2014-12-16 05:29:04.404 350 15342.55 46.57 53564.12 88888.00 2014-12-16 05:29:04.904 350 15342.53 46.62 53564.07 88888.00 2014-12-16 05:29:05.404 350 15342.55 46.57 53564.11 88888.00 2014-12-16 05:29:05.904 350 15342.61 46.55 53564.11 88888.00 2014-12-16 05:29:06.404 350 15342.63 46.55 53564.11 88888.00 2014-12-16 05:29:06.904 350 15342.60 46.52 53564.12 88888.00 2014-12-16 05:29:07.404 350 15342.59 46.53 53564.05 88888.00 2014-12-16 05:29:07.904 350 15342.58 46.54 53564.12 88888.00 2014-12-16 05:29:08.404 350 15342.58 46.57 53564.15 88888.00 2014-12-16 05:29:08.904 350 15342.61 46.56 53564.16 88888.00 2014-12-16 05:29:09.404 350 15342.63 46.61 53564.18 88888.00 2014-12-16 05:29:09.904 350 15342.62 46.57 53564.14 88888.00 2014-12-16 05:29:10.404 350 15342.59 46.57 53564.15 88888.00 2014-12-16 05:29:10.904 350 15342.59 46.56 53564.08 88888.00 2014-12-16 05:29:11.404 350 15342.56 46.57 53564.11 88888.00 2014-12-16 05:29:11.904 350 15342.58 46.56 53564.06 88888.00 2014-12-16 05:29:12.404 350 15342.51 46.53 53564.05 88888.00 2014-12-16 05:29:12.904 350 15342.58 46.55 53564.03 88888.00 2014-12-16 05:29:13.404 350 15342.63 46.55 53564.04 88888.00 2014-12-16 05:29:13.904 350 15342.65 46.55 53564.12 88888.00 2014-12-16 05:29:14.404 350 15342.70 46.55 53564.11 88888.00 2014-12-16 05:29:14.904 350 15342.62 46.49 53564.17 88888.00 2014-12-16 05:29:15.404 350 15342.59 46.56 53564.17 88888.00 2014-12-16 05:29:15.904 350 15342.60 46.56 53564.18 88888.00 2014-12-16 05:29:16.404 350 15342.61 46.56 53564.14 88888.00 2014-12-16 05:29:16.904 350 15342.59 46.54 53564.11 88888.00 2014-12-16 05:29:17.404 350 15342.55 46.55 53564.13 88888.00 2014-12-16 05:29:17.904 350 15342.59 46.55 53564.06 88888.00 2014-12-16 05:29:18.404 350 15342.60 46.55 53564.05 88888.00 2014-12-16 05:29:18.904 350 15342.56 46.58 53564.05 88888.00 2014-12-16 05:29:19.404 350 15342.61 46.53 53564.14 88888.00 2014-12-16 05:29:19.904 350 15342.60 46.54 53564.15 88888.00 2014-12-16 05:29:20.404 350 15342.60 46.51 53564.14 88888.00 2014-12-16 05:29:20.904 350 15342.58 46.57 53564.15 88888.00 2014-12-16 05:29:21.404 350 15342.54 46.52 53564.10 88888.00 2014-12-16 05:29:21.904 350 15342.55 46.52 53564.11 88888.00 2014-12-16 05:29:22.404 350 15342.47 46.57 53564.14 88888.00 2014-12-16 05:29:22.904 350 15342.47 46.53 53564.10 88888.00 2014-12-16 05:29:23.404 350 15342.49 46.56 53564.11 88888.00 2014-12-16 05:29:23.904 350 15342.44 46.53 53564.11 88888.00 2014-12-16 05:29:24.404 350 15342.44 46.52 53564.14 88888.00 2014-12-16 05:29:24.904 350 15342.38 46.51 53564.13 88888.00 2014-12-16 05:29:25.404 350 15342.38 46.48 53564.06 88888.00 2014-12-16 05:29:25.904 350 15342.38 46.49 53564.06 88888.00 2014-12-16 05:29:26.404 350 15342.35 46.46 53564.04 88888.00 2014-12-16 05:29:26.904 350 15342.35 46.51 53564.02 88888.00 2014-12-16 05:29:27.404 350 15342.33 46.47 53564.04 88888.00 2014-12-16 05:29:27.904 350 15342.40 46.47 53564.04 88888.00 2014-12-16 05:29:28.404 350 15342.40 46.44 53564.05 88888.00 2014-12-16 05:29:28.904 350 15342.34 46.39 53564.02 88888.00 2014-12-16 05:29:29.404 350 15342.35 46.45 53563.97 88888.00 2014-12-16 05:29:29.904 350 15342.31 46.43 53563.96 88888.00 2014-12-16 05:29:30.404 350 15342.35 46.44 53563.97 88888.00 2014-12-16 05:29:30.904 350 15342.28 46.45 53563.98 88888.00 2014-12-16 05:29:31.404 350 15342.32 46.39 53563.99 88888.00 2014-12-16 05:29:31.904 350 15342.36 46.45 53564.03 88888.00 2014-12-16 05:29:32.404 350 15342.34 46.42 53564.06 88888.00 2014-12-16 05:29:32.904 350 15342.35 46.43 53564.03 88888.00 2014-12-16 05:29:33.404 350 15342.35 46.39 53564.04 88888.00 2014-12-16 05:29:33.904 350 15342.35 46.40 53564.07 88888.00 2014-12-16 05:29:34.404 350 15342.36 46.36 53564.04 88888.00 2014-12-16 05:29:34.904 350 15342.31 46.29 53563.99 88888.00 2014-12-16 05:29:35.404 350 15342.34 46.30 53563.93 88888.00 2014-12-16 05:29:35.904 350 15342.41 46.30 53564.00 88888.00 2014-12-16 05:29:36.404 350 15342.40 46.32 53564.01 88888.00 2014-12-16 05:29:36.904 350 15342.42 46.28 53563.96 88888.00 2014-12-16 05:29:37.404 350 15342.41 46.30 53563.98 88888.00 2014-12-16 05:29:37.904 350 15342.41 46.30 53563.95 88888.00 2014-12-16 05:29:38.404 350 15342.40 46.29 53563.98 88888.00 2014-12-16 05:29:38.904 350 15342.35 46.27 53563.99 88888.00 2014-12-16 05:29:39.404 350 15342.43 46.29 53564.01 88888.00 2014-12-16 05:29:39.904 350 15342.38 46.28 53564.00 88888.00 2014-12-16 05:29:40.404 350 15342.40 46.27 53563.90 88888.00 2014-12-16 05:29:40.904 350 15342.38 46.27 53563.93 88888.00 2014-12-16 05:29:41.404 350 15342.37 46.21 53563.94 88888.00 2014-12-16 05:29:41.904 350 15342.40 46.20 53563.91 88888.00 2014-12-16 05:29:42.404 350 15342.37 46.17 53563.87 88888.00 2014-12-16 05:29:42.904 350 15342.41 46.23 53563.87 88888.00 2014-12-16 05:29:43.404 350 15342.42 46.29 53563.97 88888.00 2014-12-16 05:29:43.904 350 15342.40 46.35 53564.00 88888.00 2014-12-16 05:29:44.404 350 15342.40 46.31 53563.98 88888.00 2014-12-16 05:29:44.904 350 15342.41 46.30 53563.95 88888.00 2014-12-16 05:29:45.404 350 15342.43 46.34 53563.91 88888.00 2014-12-16 05:29:45.904 350 15342.42 46.30 53563.97 88888.00 2014-12-16 05:29:46.404 350 15342.46 46.31 53563.90 88888.00 2014-12-16 05:29:46.904 350 15342.43 46.29 53563.91 88888.00 2014-12-16 05:29:47.404 350 15342.41 46.36 53563.93 88888.00 2014-12-16 05:29:47.904 350 15342.44 46.39 53563.94 88888.00 2014-12-16 05:29:48.404 350 15342.49 46.42 53563.91 88888.00 2014-12-16 05:29:48.904 350 15342.47 46.40 53563.90 88888.00 2014-12-16 05:29:49.404 350 15342.46 46.39 53563.95 88888.00 2014-12-16 05:29:49.904 350 15342.47 46.42 53563.96 88888.00 2014-12-16 05:29:50.404 350 15342.42 46.39 53564.01 88888.00 2014-12-16 05:29:50.904 350 15342.41 46.42 53564.01 88888.00 2014-12-16 05:29:51.404 350 15342.40 46.42 53563.99 88888.00 2014-12-16 05:29:51.904 350 15342.42 46.44 53563.95 88888.00 2014-12-16 05:29:52.404 350 15342.43 46.43 53563.93 88888.00 2014-12-16 05:29:52.904 350 15342.40 46.42 53563.96 88888.00 2014-12-16 05:29:53.404 350 15342.44 46.47 53563.99 88888.00 2014-12-16 05:29:53.904 350 15342.45 46.40 53564.03 88888.00 2014-12-16 05:29:54.404 350 15342.47 46.38 53564.02 88888.00 2014-12-16 05:29:54.904 350 15342.50 46.39 53564.03 88888.00 2014-12-16 05:29:55.404 350 15342.52 46.39 53564.01 88888.00 2014-12-16 05:29:55.904 350 15342.38 46.40 53563.95 88888.00 2014-12-16 05:29:56.404 350 15342.42 46.39 53563.92 88888.00 2014-12-16 05:29:56.904 350 15342.49 46.42 53563.91 88888.00 2014-12-16 05:29:57.404 350 15342.47 46.35 53563.88 88888.00 2014-12-16 05:29:57.904 350 15342.47 46.35 53563.81 88888.00 2014-12-16 05:29:58.404 350 15342.47 46.34 53563.82 88888.00 2014-12-16 05:29:58.904 350 15342.45 46.36 53563.83 88888.00 2014-12-16 05:29:59.404 350 15342.52 46.30 53563.83 88888.00 2014-12-16 05:29:59.904 350 15342.59 46.28 53563.82 88888.00 2014-12-16 05:30:00.404 350 15342.60 46.34 53563.88 88888.00 2014-12-16 05:30:00.904 350 15342.55 46.34 53563.94 88888.00 2014-12-16 05:30:01.404 350 15342.62 46.35 53563.94 88888.00 2014-12-16 05:30:01.904 350 15342.61 46.35 53563.93 88888.00 2014-12-16 05:30:02.404 350 15342.61 46.35 53563.94 88888.00 2014-12-16 05:30:02.904 350 15342.58 46.30 53563.96 88888.00 2014-12-16 05:30:03.404 350 15342.62 46.30 53563.90 88888.00 2014-12-16 05:30:03.904 350 15342.55 46.30 53563.86 88888.00 2014-12-16 05:30:04.404 350 15342.58 46.31 53563.91 88888.00 2014-12-16 05:30:04.904 350 15342.63 46.36 53563.91 88888.00 2014-12-16 05:30:05.404 350 15342.65 46.37 53563.92 88888.00 2014-12-16 05:30:05.904 350 15342.69 46.37 53563.87 88888.00 2014-12-16 05:30:06.404 350 15342.62 46.34 53563.90 88888.00 2014-12-16 05:30:06.904 350 15342.67 46.39 53563.88 88888.00 2014-12-16 05:30:07.404 350 15342.62 46.42 53563.94 88888.00 2014-12-16 05:30:07.904 350 15342.64 46.43 53563.91 88888.00 2014-12-16 05:30:08.404 350 15342.61 46.38 53563.97 88888.00 2014-12-16 05:30:08.904 350 15342.63 46.40 53563.95 88888.00 2014-12-16 05:30:09.404 350 15342.61 46.37 53563.99 88888.00 2014-12-16 05:30:09.904 350 15342.62 46.39 53563.92 88888.00 2014-12-16 05:30:10.404 350 15342.61 46.34 53563.83 88888.00 2014-12-16 05:30:10.904 350 15342.62 46.35 53563.86 88888.00 2014-12-16 05:30:11.404 350 15342.63 46.30 53563.87 88888.00 2014-12-16 05:30:11.904 350 15342.62 46.35 53563.87 88888.00 2014-12-16 05:30:12.404 350 15342.58 46.36 53563.87 88888.00 2014-12-16 05:30:12.904 350 15342.60 46.38 53563.92 88888.00 2014-12-16 05:30:13.404 350 15342.60 46.34 53563.90 88888.00 2014-12-16 05:30:13.904 350 15342.63 46.34 53563.93 88888.00 2014-12-16 05:30:14.404 350 15342.67 46.30 53563.94 88888.00 2014-12-16 05:30:14.904 350 15342.67 46.34 53563.94 88888.00 2014-12-16 05:30:15.404 350 15342.61 46.40 53563.95 88888.00 2014-12-16 05:30:15.904 350 15342.61 46.34 53563.95 88888.00 2014-12-16 05:30:16.404 350 15342.60 46.39 53563.93 88888.00 2014-12-16 05:30:16.904 350 15342.58 46.34 53563.96 88888.00 2014-12-16 05:30:17.404 350 15342.60 46.40 53563.95 88888.00 2014-12-16 05:30:17.904 350 15342.60 46.39 53563.92 88888.00 2014-12-16 05:30:18.404 350 15342.63 46.40 53563.84 88888.00 2014-12-16 05:30:18.904 350 15342.55 46.38 53563.85 88888.00 2014-12-16 05:30:19.404 350 15342.55 46.43 53563.86 88888.00 2014-12-16 05:30:19.904 350 15342.56 46.40 53563.87 88888.00 2014-12-16 05:30:20.404 350 15342.60 46.42 53563.84 88888.00 2014-12-16 05:30:20.904 350 15342.59 46.42 53563.84 88888.00 2014-12-16 05:30:21.404 350 15342.60 46.38 53563.83 88888.00 2014-12-16 05:30:21.904 350 15342.60 46.38 53563.84 88888.00 2014-12-16 05:30:22.404 350 15342.62 46.35 53563.81 88888.00 2014-12-16 05:30:22.904 350 15342.63 46.37 53563.85 88888.00 2014-12-16 05:30:23.404 350 15342.63 46.37 53563.82 88888.00 2014-12-16 05:30:23.904 350 15342.60 46.39 53563.84 88888.00 2014-12-16 05:30:24.404 350 15342.54 46.38 53563.84 88888.00 2014-12-16 05:30:24.904 350 15342.58 46.44 53563.80 88888.00 2014-12-16 05:30:25.404 350 15342.52 46.35 53563.82 88888.00 2014-12-16 05:30:25.904 350 15342.53 46.34 53563.81 88888.00 2014-12-16 05:30:26.404 350 15342.46 46.36 53563.86 88888.00 2014-12-16 05:30:26.904 350 15342.49 46.42 53563.82 88888.00 2014-12-16 05:30:27.404 350 15342.45 46.42 53563.80 88888.00 2014-12-16 05:30:27.904 350 15342.46 46.37 53563.72 88888.00 2014-12-16 05:30:28.404 350 15342.49 46.35 53563.73 88888.00 2014-12-16 05:30:28.904 350 15342.50 46.34 53563.74 88888.00 2014-12-16 05:30:29.404 350 15342.51 46.43 53563.79 88888.00 2014-12-16 05:30:29.904 350 15342.47 46.44 53563.74 88888.00 2014-12-16 05:30:30.404 350 15342.52 46.46 53563.73 88888.00 2014-12-16 05:30:30.904 350 15342.52 46.35 53563.82 88888.00 2014-12-16 05:30:31.404 350 15342.56 46.32 53563.85 88888.00 2014-12-16 05:30:31.904 350 15342.50 46.36 53563.87 88888.00 2014-12-16 05:30:32.404 350 15342.53 46.34 53563.88 88888.00 2014-12-16 05:30:32.904 350 15342.52 46.38 53563.90 88888.00 2014-12-16 05:30:33.404 350 15342.53 46.32 53563.81 88888.00 2014-12-16 05:30:33.904 350 15342.54 46.35 53563.82 88888.00 2014-12-16 05:30:34.404 350 15342.55 46.37 53563.83 88888.00 2014-12-16 05:30:34.904 350 15342.60 46.38 53563.81 88888.00 2014-12-16 05:30:35.404 350 15342.52 46.36 53563.83 88888.00 2014-12-16 05:30:35.904 350 15342.59 46.38 53563.82 88888.00 2014-12-16 05:30:36.404 350 15342.55 46.37 53563.82 88888.00 2014-12-16 05:30:36.904 350 15342.56 46.39 53563.83 88888.00 2014-12-16 05:30:37.404 350 15342.54 46.42 53563.83 88888.00 2014-12-16 05:30:37.904 350 15342.55 46.40 53563.88 88888.00 2014-12-16 05:30:38.404 350 15342.58 46.44 53563.90 88888.00 2014-12-16 05:30:38.904 350 15342.58 46.36 53563.87 88888.00 2014-12-16 05:30:39.404 350 15342.59 46.38 53563.85 88888.00 2014-12-16 05:30:39.904 350 15342.53 46.39 53563.82 88888.00 2014-12-16 05:30:40.404 350 15342.52 46.40 53563.85 88888.00 2014-12-16 05:30:40.904 350 15342.53 46.43 53563.80 88888.00 2014-12-16 05:30:41.404 350 15342.56 46.43 53563.81 88888.00 2014-12-16 05:30:41.904 350 15342.52 46.43 53563.87 88888.00 2014-12-16 05:30:42.404 350 15342.45 46.44 53563.84 88888.00 2014-12-16 05:30:42.904 350 15342.51 46.45 53563.87 88888.00 2014-12-16 05:30:43.404 350 15342.52 46.40 53563.88 88888.00 2014-12-16 05:30:43.904 350 15342.50 46.40 53563.87 88888.00 2014-12-16 05:30:44.404 350 15342.51 46.39 53563.87 88888.00 2014-12-16 05:30:44.904 350 15342.52 46.39 53563.86 88888.00 2014-12-16 05:30:45.404 350 15342.42 46.40 53563.82 88888.00 2014-12-16 05:30:45.904 350 15342.43 46.43 53563.79 88888.00 2014-12-16 05:30:46.404 350 15342.44 46.39 53563.71 88888.00 2014-12-16 05:30:46.904 350 15342.40 46.32 53563.68 88888.00 2014-12-16 05:30:47.404 350 15342.41 46.35 53563.72 88888.00 2014-12-16 05:30:47.904 350 15342.41 46.36 53563.73 88888.00 2014-12-16 05:30:48.404 350 15342.38 46.43 53563.77 88888.00 2014-12-16 05:30:48.904 350 15342.35 46.39 53563.76 88888.00 2014-12-16 05:30:49.404 350 15342.45 46.38 53563.77 88888.00 2014-12-16 05:30:49.904 350 15342.45 46.31 53563.74 88888.00 2014-12-16 05:30:50.404 350 15342.46 46.38 53563.75 88888.00 2014-12-16 05:30:50.904 350 15342.37 46.40 53563.75 88888.00 2014-12-16 05:30:51.404 350 15342.42 46.43 53563.68 88888.00 2014-12-16 05:30:51.904 350 15342.46 46.43 53563.64 88888.00 2014-12-16 05:30:52.404 350 15342.47 46.42 53563.59 88888.00 2014-12-16 05:30:52.904 350 15342.47 46.44 53563.66 88888.00 2014-12-16 05:30:53.404 350 15342.44 46.44 53563.66 88888.00 2014-12-16 05:30:53.904 350 15342.43 46.44 53563.66 88888.00 2014-12-16 05:30:54.404 350 15342.47 46.39 53563.67 88888.00 2014-12-16 05:30:54.904 350 15342.52 46.42 53563.68 88888.00 2014-12-16 05:30:55.404 350 15342.53 46.46 53563.76 88888.00 2014-12-16 05:30:55.904 350 15342.54 46.46 53563.75 88888.00 2014-12-16 05:30:56.404 350 15342.54 46.47 53563.79 88888.00 2014-12-16 05:30:56.904 350 15342.55 46.44 53563.78 88888.00 2014-12-16 05:30:57.404 350 15342.58 46.45 53563.74 88888.00 2014-12-16 05:30:57.904 350 15342.55 46.46 53563.68 88888.00 2014-12-16 05:30:58.404 350 15342.53 46.49 53563.66 88888.00 2014-12-16 05:30:58.904 350 15342.53 46.44 53563.65 88888.00 2014-12-16 05:30:59.404 350 15342.56 46.43 53563.63 88888.00 2014-12-16 05:30:59.904 350 15342.52 46.40 53563.62 88888.00 2014-12-16 05:31:00.404 350 15342.53 46.44 53563.61 88888.00 2014-12-16 05:31:00.904 350 15342.52 46.44 53563.58 88888.00 2014-12-16 05:31:01.404 350 15342.51 46.42 53563.57 88888.00 2014-12-16 05:31:01.904 350 15342.55 46.43 53563.58 88888.00 2014-12-16 05:31:02.404 350 15342.50 46.42 53563.63 88888.00 2014-12-16 05:31:02.904 350 15342.52 46.43 53563.60 88888.00 2014-12-16 05:31:03.404 350 15342.51 46.40 53563.54 88888.00 2014-12-16 05:31:03.904 350 15342.49 46.39 53563.54 88888.00 2014-12-16 05:31:04.404 350 15342.46 46.43 53563.56 88888.00 2014-12-16 05:31:04.904 350 15342.47 46.39 53563.61 88888.00 2014-12-16 05:31:05.404 350 15342.50 46.38 53563.63 88888.00 2014-12-16 05:31:05.904 350 15342.42 46.34 53563.58 88888.00 2014-12-16 05:31:06.404 350 15342.43 46.40 53563.58 88888.00 2014-12-16 05:31:06.904 350 15342.41 46.40 53563.62 88888.00 2014-12-16 05:31:07.404 350 15342.45 46.45 53563.58 88888.00 2014-12-16 05:31:07.904 350 15342.43 46.38 53563.58 88888.00 2014-12-16 05:31:08.404 350 15342.45 46.32 53563.59 88888.00 2014-12-16 05:31:08.904 350 15342.49 46.39 53563.56 88888.00 2014-12-16 05:31:09.404 350 15342.46 46.44 53563.52 88888.00 2014-12-16 05:31:09.904 350 15342.49 46.45 53563.46 88888.00 2014-12-16 05:31:10.404 350 15342.50 46.44 53563.50 88888.00 2014-12-16 05:31:10.904 350 15342.50 46.38 53563.53 88888.00 2014-12-16 05:31:11.404 350 15342.51 46.39 53563.56 88888.00 2014-12-16 05:31:11.904 350 15342.45 46.39 53563.56 88888.00 2014-12-16 05:31:12.404 350 15342.49 46.46 53563.58 88888.00 2014-12-16 05:31:12.904 350 15342.43 46.44 53563.62 88888.00 2014-12-16 05:31:13.404 350 15342.47 46.39 53563.60 88888.00 2014-12-16 05:31:13.904 350 15342.47 46.35 53563.60 88888.00 2014-12-16 05:31:14.404 350 15342.51 46.42 53563.61 88888.00 2014-12-16 05:31:14.904 350 15342.53 46.42 53563.61 88888.00 2014-12-16 05:31:15.404 350 15342.54 46.42 53563.58 88888.00 2014-12-16 05:31:15.904 350 15342.60 46.44 53563.53 88888.00 2014-12-16 05:31:16.404 350 15342.56 46.37 53563.53 88888.00 2014-12-16 05:31:16.904 350 15342.56 46.40 53563.54 88888.00 2014-12-16 05:31:17.404 350 15342.62 46.45 53563.51 88888.00 2014-12-16 05:31:17.904 350 15342.68 46.39 53563.51 88888.00 2014-12-16 05:31:18.404 350 15342.67 46.42 53563.55 88888.00 2014-12-16 05:31:18.904 350 15342.65 46.48 53563.57 88888.00 2014-12-16 05:31:19.404 350 15342.71 46.51 53563.55 88888.00 2014-12-16 05:31:19.904 350 15342.67 46.44 53563.50 88888.00 2014-12-16 05:31:20.404 350 15342.69 46.48 53563.45 88888.00 2014-12-16 05:31:20.904 350 15342.69 46.43 53563.40 88888.00 2014-12-16 05:31:21.404 350 15342.64 46.45 53563.42 88888.00 2014-12-16 05:31:21.904 350 15342.65 46.47 53563.48 88888.00 2014-12-16 05:31:22.404 350 15342.69 46.48 53563.51 88888.00 2014-12-16 05:31:22.904 350 15342.70 46.44 53563.46 88888.00 2014-12-16 05:31:23.404 350 15342.71 46.43 53563.47 88888.00 2014-12-16 05:31:23.904 350 15342.67 46.44 53563.46 88888.00 2014-12-16 05:31:24.404 350 15342.67 46.47 53563.50 88888.00 2014-12-16 05:31:24.904 350 15342.70 46.46 53563.50 88888.00 2014-12-16 05:31:25.404 350 15342.76 46.46 53563.50 88888.00 2014-12-16 05:31:25.904 350 15342.73 46.54 53563.45 88888.00 2014-12-16 05:31:26.404 350 15342.71 46.51 53563.44 88888.00 2014-12-16 05:31:26.904 350 15342.71 46.52 53563.40 88888.00 2014-12-16 05:31:27.404 350 15342.67 46.51 53563.42 88888.00 2014-12-16 05:31:27.904 350 15342.64 46.54 53563.42 88888.00 2014-12-16 05:31:28.404 350 15342.60 46.53 53563.45 88888.00 2014-12-16 05:31:28.904 350 15342.62 46.51 53563.40 88888.00 2014-12-16 05:31:29.404 350 15342.60 46.49 53563.39 88888.00 2014-12-16 05:31:29.904 350 15342.61 46.52 53563.43 88888.00 2014-12-16 05:31:30.404 350 15342.58 46.52 53563.45 88888.00 2014-12-16 05:31:30.904 350 15342.58 46.48 53563.51 88888.00 2014-12-16 05:31:31.404 350 15342.55 46.47 53563.53 88888.00 2014-12-16 05:31:31.904 350 15342.54 46.51 53563.52 88888.00 2014-12-16 05:31:32.404 350 15342.53 46.57 53563.51 88888.00 2014-12-16 05:31:32.904 350 15342.49 46.54 53563.46 88888.00 2014-12-16 05:31:33.404 350 15342.47 46.55 53563.40 88888.00 2014-12-16 05:31:33.904 350 15342.44 46.54 53563.38 88888.00 2014-12-16 05:31:34.404 350 15342.51 46.54 53563.41 88888.00 2014-12-16 05:31:34.904 350 15342.49 46.55 53563.40 88888.00 2014-12-16 05:31:35.404 350 15342.43 46.55 53563.39 88888.00 2014-12-16 05:31:35.904 350 15342.37 46.57 53563.39 88888.00 2014-12-16 05:31:36.404 350 15342.42 46.54 53563.44 88888.00 2014-12-16 05:31:36.904 350 15342.47 46.55 53563.45 88888.00 2014-12-16 05:31:37.404 350 15342.46 46.52 53563.45 88888.00 2014-12-16 05:31:37.904 350 15342.45 46.51 53563.45 88888.00 2014-12-16 05:31:38.404 350 15342.43 46.53 53563.39 88888.00 2014-12-16 05:31:38.904 350 15342.42 46.54 53563.31 88888.00 2014-12-16 05:31:39.404 350 15342.41 46.54 53563.30 88888.00 2014-12-16 05:31:39.904 350 15342.40 46.52 53563.32 88888.00 2014-12-16 05:31:40.404 350 15342.49 46.52 53563.35 88888.00 2014-12-16 05:31:40.904 350 15342.53 46.55 53563.31 88888.00 2014-12-16 05:31:41.404 350 15342.52 46.51 53563.27 88888.00 2014-12-16 05:31:41.904 350 15342.56 46.54 53563.26 88888.00 2014-12-16 05:31:42.404 350 15342.54 46.45 53563.30 88888.00 2014-12-16 05:31:42.904 350 15342.60 46.47 53563.33 88888.00 2014-12-16 05:31:43.404 350 15342.56 46.46 53563.33 88888.00 2014-12-16 05:31:43.904 350 15342.51 46.45 53563.35 88888.00 2014-12-16 05:31:44.404 350 15342.59 46.46 53563.32 88888.00 2014-12-16 05:31:44.904 350 15342.59 46.40 53563.27 88888.00 2014-12-16 05:31:45.404 350 15342.56 46.48 53563.22 88888.00 2014-12-16 05:31:45.904 350 15342.53 46.43 53563.22 88888.00 2014-12-16 05:31:46.404 350 15342.58 46.36 53563.23 88888.00 2014-12-16 05:31:46.904 350 15342.63 46.34 53563.21 88888.00 2014-12-16 05:31:47.404 350 15342.67 46.34 53563.22 88888.00 2014-12-16 05:31:47.904 350 15342.71 46.36 53563.22 88888.00 2014-12-16 05:31:48.404 350 15342.71 46.34 53563.19 88888.00 2014-12-16 05:31:48.904 350 15342.67 46.32 53563.18 88888.00 2014-12-16 05:31:49.404 350 15342.70 46.29 53563.22 88888.00 2014-12-16 05:31:49.904 350 15342.70 46.31 53563.21 88888.00 2014-12-16 05:31:50.404 350 15342.69 46.32 53563.16 88888.00 2014-12-16 05:31:50.904 350 15342.67 46.34 53563.13 88888.00 2014-12-16 05:31:51.404 350 15342.68 46.29 53563.09 88888.00 2014-12-16 05:31:51.904 350 15342.72 46.26 53563.14 88888.00 2014-12-16 05:31:52.404 350 15342.73 46.26 53563.12 88888.00 2014-12-16 05:31:52.904 350 15342.70 46.26 53563.10 88888.00 2014-12-16 05:31:53.404 350 15342.70 46.23 53563.12 88888.00 2014-12-16 05:31:53.904 350 15342.72 46.25 53563.14 88888.00 2014-12-16 05:31:54.404 350 15342.74 46.29 53563.20 88888.00 2014-12-16 05:31:54.904 350 15342.73 46.31 53563.24 88888.00 2014-12-16 05:31:55.404 350 15342.76 46.31 53563.21 88888.00 2014-12-16 05:31:55.904 350 15342.80 46.31 53563.16 88888.00 2014-12-16 05:31:56.404 350 15342.74 46.28 53563.16 88888.00 2014-12-16 05:31:56.904 350 15342.70 46.27 53563.14 88888.00 2014-12-16 05:31:57.404 350 15342.72 46.26 53563.13 88888.00 2014-12-16 05:31:57.904 350 15342.70 46.30 53563.13 88888.00 2014-12-16 05:31:58.404 350 15342.70 46.28 53563.11 88888.00 2014-12-16 05:31:58.904 350 15342.70 46.26 53563.12 88888.00 2014-12-16 05:31:59.404 350 15342.72 46.26 53563.14 88888.00 2014-12-16 05:31:59.904 350 15342.69 46.23 53563.21 88888.00 2014-12-16 05:32:00.404 350 15342.67 46.25 53563.23 88888.00 2014-12-16 05:32:00.904 350 15342.59 46.28 53563.29 88888.00 2014-12-16 05:32:01.404 350 15342.62 46.30 53563.32 88888.00 2014-12-16 05:32:01.904 350 15342.62 46.36 53563.33 88888.00 2014-12-16 05:32:02.404 350 15342.63 46.37 53563.23 88888.00 2014-12-16 05:32:02.904 350 15342.60 46.40 53563.20 88888.00 2014-12-16 05:32:03.404 350 15342.59 46.40 53563.22 88888.00 2014-12-16 05:32:03.904 350 15342.59 46.40 53563.19 88888.00 2014-12-16 05:32:04.404 350 15342.56 46.35 53563.19 88888.00 2014-12-16 05:32:04.904 350 15342.59 46.32 53563.22 88888.00 2014-12-16 05:32:05.404 350 15342.56 46.36 53563.24 88888.00 2014-12-16 05:32:05.904 350 15342.60 46.39 53563.16 88888.00 2014-12-16 05:32:06.404 350 15342.59 46.37 53563.22 88888.00 2014-12-16 05:32:06.904 350 15342.62 46.35 53563.21 88888.00 2014-12-16 05:32:07.404 350 15342.59 46.32 53563.21 88888.00 2014-12-16 05:32:07.904 350 15342.63 46.35 53563.19 88888.00 2014-12-16 05:32:08.404 350 15342.62 46.38 53563.13 88888.00 2014-12-16 05:32:08.904 350 15342.64 46.39 53563.07 88888.00 2014-12-16 05:32:09.404 350 15342.65 46.37 53563.02 88888.00 2014-12-16 05:32:09.904 350 15342.62 46.34 53563.04 88888.00 2014-12-16 05:32:10.404 350 15342.65 46.38 53563.01 88888.00 2014-12-16 05:32:10.904 350 15342.65 46.38 53563.09 88888.00 2014-12-16 05:32:11.404 350 15342.69 46.37 53563.14 88888.00 2014-12-16 05:32:11.904 350 15342.69 46.37 53563.09 88888.00 2014-12-16 05:32:12.404 350 15342.69 46.43 53563.06 88888.00 2014-12-16 05:32:12.904 350 15342.67 46.37 53563.12 88888.00 2014-12-16 05:32:13.404 350 15342.69 46.36 53563.13 88888.00 2014-12-16 05:32:13.904 350 15342.73 46.35 53563.15 88888.00 2014-12-16 05:32:14.404 350 15342.74 46.34 53563.09 88888.00 2014-12-16 05:32:14.904 350 15342.69 46.28 53563.10 88888.00 2014-12-16 05:32:15.404 350 15342.76 46.27 53563.10 88888.00 2014-12-16 05:32:15.904 350 15342.71 46.28 53563.09 88888.00 2014-12-16 05:32:16.404 350 15342.74 46.28 53563.11 88888.00 2014-12-16 05:32:16.904 350 15342.73 46.25 53563.12 88888.00 2014-12-16 05:32:17.404 350 15342.74 46.23 53563.10 88888.00 2014-12-16 05:32:17.904 350 15342.70 46.27 53563.09 88888.00 2014-12-16 05:32:18.404 350 15342.73 46.28 53563.09 88888.00 2014-12-16 05:32:18.904 350 15342.74 46.27 53563.11 88888.00 2014-12-16 05:32:19.404 350 15342.76 46.27 53563.10 88888.00 2014-12-16 05:32:19.904 350 15342.72 46.27 53563.06 88888.00 2014-12-16 05:32:20.404 350 15342.71 46.26 53563.02 88888.00 2014-12-16 05:32:20.904 350 15342.73 46.29 53563.03 88888.00 2014-12-16 05:32:21.404 350 15342.71 46.31 53563.07 88888.00 2014-12-16 05:32:21.904 350 15342.74 46.35 53563.06 88888.00 2014-12-16 05:32:22.404 350 15342.73 46.30 53563.07 88888.00 2014-12-16 05:32:22.904 350 15342.71 46.29 53563.11 88888.00 2014-12-16 05:32:23.404 350 15342.69 46.30 53563.15 88888.00 2014-12-16 05:32:23.904 350 15342.72 46.32 53563.16 88888.00 2014-12-16 05:32:24.404 350 15342.73 46.30 53563.13 88888.00 2014-12-16 05:32:24.904 350 15342.78 46.32 53563.10 88888.00 2014-12-16 05:32:25.404 350 15342.77 46.28 53563.09 88888.00 2014-12-16 05:32:25.904 350 15342.74 46.35 53563.10 88888.00 2014-12-16 05:32:26.404 350 15342.77 46.36 53563.09 88888.00 2014-12-16 05:32:26.904 350 15342.69 46.31 53563.04 88888.00 2014-12-16 05:32:27.404 350 15342.72 46.28 53563.06 88888.00 2014-12-16 05:32:27.904 350 15342.74 46.31 53563.06 88888.00 2014-12-16 05:32:28.404 350 15342.67 46.32 53563.07 88888.00 2014-12-16 05:32:28.904 350 15342.71 46.35 53563.10 88888.00 2014-12-16 05:32:29.404 350 15342.72 46.32 53563.14 88888.00 2014-12-16 05:32:29.904 350 15342.73 46.25 53563.13 88888.00 2014-12-16 05:32:30.404 350 15342.72 46.26 53563.07 88888.00 2014-12-16 05:32:30.904 350 15342.77 46.25 53563.12 88888.00 2014-12-16 05:32:31.404 350 15342.72 46.27 53563.07 88888.00 2014-12-16 05:32:31.904 350 15342.73 46.26 53563.09 88888.00 2014-12-16 05:32:32.404 350 15342.73 46.26 53563.09 88888.00 2014-12-16 05:32:32.904 350 15342.78 46.26 53563.03 88888.00 2014-12-16 05:32:33.404 350 15342.70 46.31 53562.96 88888.00 2014-12-16 05:32:33.904 350 15342.67 46.27 53562.99 88888.00 2014-12-16 05:32:34.404 350 15342.69 46.26 53562.99 88888.00 2014-12-16 05:32:34.904 350 15342.74 46.27 53563.02 88888.00 2014-12-16 05:32:35.404 350 15342.72 46.28 53562.99 88888.00 2014-12-16 05:32:35.904 350 15342.73 46.28 53563.04 88888.00 2014-12-16 05:32:36.404 350 15342.77 46.31 53563.07 88888.00 2014-12-16 05:32:36.904 350 15342.71 46.29 53563.06 88888.00 2014-12-16 05:32:37.404 350 15342.68 46.21 53563.04 88888.00 2014-12-16 05:32:37.904 350 15342.67 46.22 53563.02 88888.00 2014-12-16 05:32:38.404 350 15342.68 46.26 53563.00 88888.00 2014-12-16 05:32:38.904 350 15342.70 46.28 53562.99 88888.00 2014-12-16 05:32:39.404 350 15342.71 46.31 53563.02 88888.00 2014-12-16 05:32:39.904 350 15342.70 46.28 53563.02 88888.00 2014-12-16 05:32:40.404 350 15342.74 46.25 53562.97 88888.00 2014-12-16 05:32:40.904 350 15342.72 46.21 53562.97 88888.00 2014-12-16 05:32:41.404 350 15342.68 46.25 53562.98 88888.00 2014-12-16 05:32:41.904 350 15342.63 46.25 53563.01 88888.00 2014-12-16 05:32:42.404 350 15342.63 46.20 53563.01 88888.00 2014-12-16 05:32:42.904 350 15342.64 46.26 53563.03 88888.00 2014-12-16 05:32:43.404 350 15342.64 46.32 53563.02 88888.00 2014-12-16 05:32:43.904 350 15342.62 46.32 53562.99 88888.00 2014-12-16 05:32:44.404 350 15342.62 46.32 53562.97 88888.00 2014-12-16 05:32:44.904 350 15342.69 46.30 53562.95 88888.00 2014-12-16 05:32:45.404 350 15342.71 46.34 53562.93 88888.00 2014-12-16 05:32:45.904 350 15342.67 46.36 53562.93 88888.00 2014-12-16 05:32:46.404 350 15342.62 46.38 53562.92 88888.00 2014-12-16 05:32:46.904 350 15342.69 46.38 53562.99 88888.00 2014-12-16 05:32:47.404 350 15342.70 46.34 53562.99 88888.00 2014-12-16 05:32:47.904 350 15342.71 46.34 53563.02 88888.00 2014-12-16 05:32:48.404 350 15342.73 46.30 53563.04 88888.00 2014-12-16 05:32:48.904 350 15342.76 46.35 53563.03 88888.00 2014-12-16 05:32:49.404 350 15342.72 46.32 53563.01 88888.00 2014-12-16 05:32:49.904 350 15342.69 46.38 53562.98 88888.00 2014-12-16 05:32:50.404 350 15342.71 46.32 53563.02 88888.00 2014-12-16 05:32:50.904 350 15342.72 46.30 53563.00 88888.00 2014-12-16 05:32:51.404 350 15342.78 46.29 53562.94 88888.00 2014-12-16 05:32:51.904 350 15342.80 46.28 53562.92 88888.00 2014-12-16 05:32:52.404 350 15342.81 46.26 53562.99 88888.00 2014-12-16 05:32:52.904 350 15342.83 46.31 53563.04 88888.00 2014-12-16 05:32:53.404 350 15342.83 46.29 53563.05 88888.00 2014-12-16 05:32:53.904 350 15342.85 46.21 53563.04 88888.00 2014-12-16 05:32:54.404 350 15342.87 46.17 53563.03 88888.00 2014-12-16 05:32:54.904 350 15342.90 46.19 53563.03 88888.00 2014-12-16 05:32:55.404 350 15342.97 46.14 53563.01 88888.00 2014-12-16 05:32:55.904 350 15342.96 46.10 53562.96 88888.00 2014-12-16 05:32:56.404 350 15342.98 46.09 53562.91 88888.00 2014-12-16 05:32:56.904 350 15342.94 46.08 53562.92 88888.00 2014-12-16 05:32:57.404 350 15342.98 46.08 53562.90 88888.00 2014-12-16 05:32:57.904 350 15342.98 46.08 53562.90 88888.00 2014-12-16 05:32:58.404 350 15342.99 46.11 53562.87 88888.00 2014-12-16 05:32:58.904 350 15342.94 46.05 53562.89 88888.00 2014-12-16 05:32:59.404 350 15342.92 46.08 53562.87 88888.00 2014-12-16 05:32:59.904 350 15342.89 46.08 53562.89 88888.00 2014-12-16 05:33:00.404 350 15342.94 46.08 53562.87 88888.00 2014-12-16 05:33:00.904 350 15342.92 46.04 53562.85 88888.00 2014-12-16 05:33:01.404 350 15342.90 46.03 53562.82 88888.00 2014-12-16 05:33:01.904 350 15342.90 46.08 53562.80 88888.00 2014-12-16 05:33:02.404 350 15342.90 46.03 53562.81 88888.00 2014-12-16 05:33:02.904 350 15342.95 45.99 53562.81 88888.00 2014-12-16 05:33:03.404 350 15342.86 46.00 53562.82 88888.00 2014-12-16 05:33:03.904 350 15342.90 46.04 53562.86 88888.00 2014-12-16 05:33:04.404 350 15342.90 46.02 53562.95 88888.00 2014-12-16 05:33:04.904 350 15342.90 46.04 53562.99 88888.00 2014-12-16 05:33:05.404 350 15342.89 46.02 53563.02 88888.00 2014-12-16 05:33:05.904 350 15342.90 45.95 53563.01 88888.00 2014-12-16 05:33:06.404 350 15342.90 45.94 53562.98 88888.00 2014-12-16 05:33:06.904 350 15342.87 45.96 53562.95 88888.00 2014-12-16 05:33:07.404 350 15342.89 45.95 53562.96 88888.00 2014-12-16 05:33:07.904 350 15342.89 45.95 53562.97 88888.00 2014-12-16 05:33:08.404 350 15342.86 45.92 53562.93 88888.00 2014-12-16 05:33:08.904 350 15342.80 45.92 53562.93 88888.00 2014-12-16 05:33:09.404 350 15342.81 45.93 53562.90 88888.00 2014-12-16 05:33:09.904 350 15342.86 45.89 53562.87 88888.00 2014-12-16 05:33:10.404 350 15342.88 45.88 53562.94 88888.00 2014-12-16 05:33:10.904 350 15342.86 45.91 53562.97 88888.00 2014-12-16 05:33:11.404 350 15342.79 45.91 53562.93 88888.00 2014-12-16 05:33:11.904 350 15342.81 45.86 53562.93 88888.00 2014-12-16 05:33:12.404 350 15342.82 45.88 53563.02 88888.00 2014-12-16 05:33:12.904 350 15342.78 45.92 53563.01 88888.00 2014-12-16 05:33:13.404 350 15342.77 45.94 53563.00 88888.00 2014-12-16 05:33:13.904 350 15342.74 45.86 53562.97 88888.00 2014-12-16 05:33:14.404 350 15342.76 45.89 53562.87 88888.00 2014-12-16 05:33:14.904 350 15342.78 45.96 53562.85 88888.00 2014-12-16 05:33:15.404 350 15342.80 45.95 53562.89 88888.00 2014-12-16 05:33:15.904 350 15342.74 45.93 53562.93 88888.00 2014-12-16 05:33:16.404 350 15342.78 45.93 53562.97 88888.00 2014-12-16 05:33:16.904 350 15342.78 45.92 53562.92 88888.00 2014-12-16 05:33:17.404 350 15342.80 45.94 53562.89 88888.00 2014-12-16 05:33:17.904 350 15342.77 45.94 53562.86 88888.00 2014-12-16 05:33:18.404 350 15342.82 45.92 53562.87 88888.00 2014-12-16 05:33:18.904 350 15342.81 45.88 53562.89 88888.00 2014-12-16 05:33:19.404 350 15342.81 45.91 53562.86 88888.00 2014-12-16 05:33:19.904 350 15342.80 45.89 53562.84 88888.00 2014-12-16 05:33:20.404 350 15342.86 45.92 53562.81 88888.00 2014-12-16 05:33:20.904 350 15342.86 45.88 53562.78 88888.00 2014-12-16 05:33:21.404 350 15342.82 45.88 53562.81 88888.00 2014-12-16 05:33:21.904 350 15342.87 45.94 53562.85 88888.00 2014-12-16 05:33:22.404 350 15342.86 45.91 53562.86 88888.00 2014-12-16 05:33:22.904 350 15342.86 45.92 53562.85 88888.00 2014-12-16 05:33:23.404 350 15342.91 45.92 53562.90 88888.00 2014-12-16 05:33:23.904 350 15342.90 45.93 53562.87 88888.00 2014-12-16 05:33:24.404 350 15342.82 45.91 53562.89 88888.00 2014-12-16 05:33:24.904 350 15342.85 45.94 53562.90 88888.00 2014-12-16 05:33:25.404 350 15342.87 45.91 53562.91 88888.00 2014-12-16 05:33:25.904 350 15342.86 45.92 53562.82 88888.00 2014-12-16 05:33:26.404 350 15342.83 45.88 53562.82 88888.00 2014-12-16 05:33:26.904 350 15342.80 45.85 53562.83 88888.00 2014-12-16 05:33:27.404 350 15342.81 45.88 53562.80 88888.00 2014-12-16 05:33:27.904 350 15342.81 45.87 53562.78 88888.00 2014-12-16 05:33:28.404 350 15342.81 45.89 53562.78 88888.00 2014-12-16 05:33:28.904 350 15342.83 45.91 53562.78 88888.00 2014-12-16 05:33:29.404 350 15342.81 45.92 53562.78 88888.00 2014-12-16 05:33:29.904 350 15342.83 45.88 53562.78 88888.00 2014-12-16 05:33:30.404 350 15342.86 45.87 53562.78 88888.00 2014-12-16 05:33:30.904 350 15342.82 45.85 53562.78 88888.00 2014-12-16 05:33:31.404 350 15342.79 45.86 53562.78 88888.00 2014-12-16 05:33:31.904 350 15342.78 45.86 53562.76 88888.00 2014-12-16 05:33:32.404 350 15342.71 45.86 53562.73 88888.00 2014-12-16 05:33:32.904 350 15342.76 45.88 53562.71 88888.00 2014-12-16 05:33:33.404 350 15342.79 45.87 53562.71 88888.00 2014-12-16 05:33:33.904 350 15342.72 45.91 53562.69 88888.00 2014-12-16 05:33:34.404 350 15342.72 45.88 53562.72 88888.00 2014-12-16 05:33:34.904 350 15342.72 45.93 53562.70 88888.00 2014-12-16 05:33:35.404 350 15342.71 45.94 53562.76 88888.00 2014-12-16 05:33:35.904 350 15342.71 45.93 53562.78 88888.00 2014-12-16 05:33:36.404 350 15342.71 45.92 53562.74 88888.00 2014-12-16 05:33:36.904 350 15342.67 45.87 53562.73 88888.00 2014-12-16 05:33:37.404 350 15342.70 45.86 53562.71 88888.00 2014-12-16 05:33:37.904 350 15342.68 45.87 53562.67 88888.00 2014-12-16 05:33:38.404 350 15342.63 45.93 53562.64 88888.00 2014-12-16 05:33:38.904 350 15342.60 45.92 53562.67 88888.00 2014-12-16 05:33:39.404 350 15342.64 45.91 53562.72 88888.00 2014-12-16 05:33:39.904 350 15342.68 45.87 53562.72 88888.00 2014-12-16 05:33:40.404 350 15342.70 45.88 53562.72 88888.00 2014-12-16 05:33:40.904 350 15342.70 45.93 53562.75 88888.00 2014-12-16 05:33:41.404 350 15342.72 45.93 53562.80 88888.00 2014-12-16 05:33:41.904 350 15342.70 45.91 53562.80 88888.00 2014-12-16 05:33:42.404 350 15342.70 45.91 53562.78 88888.00 2014-12-16 05:33:42.904 350 15342.70 45.86 53562.81 88888.00 2014-12-16 05:33:43.404 350 15342.69 45.84 53562.80 88888.00 2014-12-16 05:33:43.904 350 15342.76 45.91 53562.72 88888.00 2014-12-16 05:33:44.404 350 15342.77 45.92 53562.70 88888.00 2014-12-16 05:33:44.904 350 15342.80 45.92 53562.71 88888.00 2014-12-16 05:33:45.404 350 15342.71 45.88 53562.69 88888.00 2014-12-16 05:33:45.904 350 15342.82 45.91 53562.69 88888.00 2014-12-16 05:33:46.404 350 15342.81 45.91 53562.73 88888.00 2014-12-16 05:33:46.904 350 15342.83 45.95 53562.80 88888.00 2014-12-16 05:33:47.404 350 15342.89 45.91 53562.83 88888.00 2014-12-16 05:33:47.904 350 15342.83 45.87 53562.78 88888.00 2014-12-16 05:33:48.404 350 15342.80 45.88 53562.74 88888.00 2014-12-16 05:33:48.904 350 15342.82 45.94 53562.76 88888.00 2014-12-16 05:33:49.404 350 15342.81 45.93 53562.76 88888.00 2014-12-16 05:33:49.904 350 15342.85 45.89 53562.73 88888.00 2014-12-16 05:33:50.404 350 15342.88 45.94 53562.75 88888.00 2014-12-16 05:33:50.904 350 15342.89 45.99 53562.83 88888.00 2014-12-16 05:33:51.404 350 15342.83 46.05 53562.83 88888.00 2014-12-16 05:33:51.904 350 15342.87 46.04 53562.78 88888.00 2014-12-16 05:33:52.404 350 15342.91 46.05 53562.76 88888.00 2014-12-16 05:33:52.904 350 15342.92 45.99 53562.78 88888.00 2014-12-16 05:33:53.404 350 15342.90 45.96 53562.83 88888.00 2014-12-16 05:33:53.904 350 15342.91 46.00 53562.84 88888.00 2014-12-16 05:33:54.404 350 15342.92 46.03 53562.82 88888.00 2014-12-16 05:33:54.904 350 15342.98 46.03 53562.79 88888.00 2014-12-16 05:33:55.404 350 15342.99 46.04 53562.76 88888.00 2014-12-16 05:33:55.904 350 15342.92 46.03 53562.71 88888.00 2014-12-16 05:33:56.404 350 15342.89 46.03 53562.76 88888.00 2014-12-16 05:33:56.904 350 15342.92 46.05 53562.81 88888.00 2014-12-16 05:33:57.404 350 15342.92 46.03 53562.82 88888.00 2014-12-16 05:33:57.904 350 15342.95 46.02 53562.84 88888.00 2014-12-16 05:33:58.404 350 15342.92 45.99 53562.87 88888.00 2014-12-16 05:33:58.904 350 15342.89 45.96 53562.85 88888.00 2014-12-16 05:33:59.404 350 15342.90 46.01 53562.84 88888.00 2014-12-16 05:33:59.904 350 15342.91 46.03 53562.80 88888.00 2014-12-16 05:34:00.404 350 15342.94 46.03 53562.83 88888.00 2014-12-16 05:34:00.904 350 15342.92 46.01 53562.87 88888.00 2014-12-16 05:34:01.404 350 15342.97 46.00 53562.82 88888.00 2014-12-16 05:34:01.904 350 15342.96 45.97 53562.79 88888.00 2014-12-16 05:34:02.404 350 15342.97 45.99 53562.81 88888.00 2014-12-16 05:34:02.904 350 15342.98 45.94 53562.83 88888.00 2014-12-16 05:34:03.404 350 15342.94 45.95 53562.87 88888.00 2014-12-16 05:34:03.904 350 15342.91 46.03 53562.87 88888.00 2014-12-16 05:34:04.404 350 15342.96 46.03 53562.93 88888.00 2014-12-16 05:34:04.904 350 15342.97 46.02 53562.93 88888.00 2014-12-16 05:34:05.404 350 15342.95 45.95 53562.95 88888.00 2014-12-16 05:34:05.904 350 15342.97 45.97 53562.95 88888.00 2014-12-16 05:34:06.404 350 15342.99 45.96 53562.94 88888.00 2014-12-16 05:34:06.904 350 15342.99 45.97 53562.93 88888.00 2014-12-16 05:34:07.404 350 15342.91 45.96 53562.91 88888.00 2014-12-16 05:34:07.904 350 15342.92 45.96 53562.90 88888.00 2014-12-16 05:34:08.404 350 15342.99 45.99 53562.79 88888.00 2014-12-16 05:34:08.904 350 15342.96 45.96 53562.86 88888.00 2014-12-16 05:34:09.404 350 15342.86 45.96 53562.93 88888.00 2014-12-16 05:34:09.904 350 15342.88 45.94 53562.89 88888.00 2014-12-16 05:34:10.404 350 15342.90 45.92 53562.91 88888.00 2014-12-16 05:34:10.904 350 15342.92 45.93 53562.97 88888.00 2014-12-16 05:34:11.404 350 15342.86 45.96 53562.98 88888.00 2014-12-16 05:34:11.904 350 15342.97 45.93 53563.01 88888.00 2014-12-16 05:34:12.404 350 15342.97 45.96 53563.02 88888.00 2014-12-16 05:34:12.904 350 15343.00 45.97 53563.00 88888.00 2014-12-16 05:34:13.404 350 15343.04 45.93 53562.98 88888.00 2014-12-16 05:34:13.904 350 15342.98 45.92 53562.94 88888.00 2014-12-16 05:34:14.405 350 15342.97 45.93 53562.96 88888.00 2014-12-16 05:34:14.905 350 15342.97 45.93 53563.01 88888.00 2014-12-16 05:34:15.405 350 15343.03 45.94 53562.99 88888.00 2014-12-16 05:34:15.905 350 15343.06 45.88 53563.02 88888.00 2014-12-16 05:34:16.405 350 15343.03 45.86 53563.00 88888.00 2014-12-16 05:34:16.905 350 15343.07 45.87 53562.98 88888.00 2014-12-16 05:34:17.405 350 15343.01 45.87 53563.01 88888.00 2014-12-16 05:34:17.905 350 15343.00 45.91 53563.01 88888.00 2014-12-16 05:34:18.405 350 15343.08 45.86 53563.01 88888.00 2014-12-16 05:34:18.905 350 15343.14 45.88 53563.00 88888.00 2014-12-16 05:34:19.405 350 15343.16 45.87 53562.98 88888.00 2014-12-16 05:34:19.905 350 15343.13 45.92 53562.92 88888.00 2014-12-16 05:34:20.405 350 15343.09 45.97 53562.95 88888.00 2014-12-16 05:34:20.905 350 15343.13 45.97 53562.97 88888.00 2014-12-16 05:34:21.405 350 15343.14 46.01 53562.98 88888.00 2014-12-16 05:34:21.905 350 15343.15 45.95 53562.99 88888.00 2014-12-16 05:34:22.405 350 15343.16 45.92 53562.99 88888.00 2014-12-16 05:34:22.905 350 15343.21 45.94 53563.02 88888.00 2014-12-16 05:34:23.405 350 15343.22 45.94 53563.05 88888.00 2014-12-16 05:34:23.905 350 15343.25 45.94 53563.07 88888.00 2014-12-16 05:34:24.405 350 15343.18 45.93 53563.05 88888.00 2014-12-16 05:34:24.905 350 15343.21 45.94 53563.06 88888.00 2014-12-16 05:34:25.405 350 15343.19 45.91 53563.04 88888.00 2014-12-16 05:34:25.905 350 15343.21 45.84 53563.01 88888.00 2014-12-16 05:34:26.405 350 15343.22 45.85 53563.03 88888.00 2014-12-16 05:34:26.905 350 15343.15 45.86 53563.04 88888.00 2014-12-16 05:34:27.405 350 15343.15 45.85 53563.09 88888.00 2014-12-16 05:34:27.905 350 15343.18 45.91 53563.07 88888.00 2014-12-16 05:34:28.405 350 15343.18 45.94 53563.09 88888.00 2014-12-16 05:34:28.905 350 15343.14 45.97 53563.14 88888.00 2014-12-16 05:34:29.405 350 15343.12 45.99 53563.15 88888.00 2014-12-16 05:34:29.905 350 15343.12 46.00 53563.14 88888.00 2014-12-16 05:34:30.405 350 15343.16 46.03 53563.11 88888.00 2014-12-16 05:34:30.905 350 15343.12 46.05 53563.05 88888.00 2014-12-16 05:34:31.405 350 15343.13 46.01 53563.03 88888.00 2014-12-16 05:34:31.905 350 15343.07 45.94 53563.06 88888.00 2014-12-16 05:34:32.405 350 15343.07 45.95 53563.11 88888.00 2014-12-16 05:34:32.905 350 15343.04 45.95 53563.12 88888.00 2014-12-16 05:34:33.405 350 15343.05 45.91 53563.14 88888.00 2014-12-16 05:34:33.905 350 15343.09 45.92 53563.19 88888.00 2014-12-16 05:34:34.405 350 15343.07 45.94 53563.24 88888.00 2014-12-16 05:34:34.905 350 15343.06 45.94 53563.23 88888.00 2014-12-16 05:34:35.405 350 15343.07 45.93 53563.22 88888.00 2014-12-16 05:34:35.905 350 15343.09 45.92 53563.19 88888.00 2014-12-16 05:34:36.405 350 15343.10 45.88 53563.14 88888.00 2014-12-16 05:34:36.905 350 15343.10 45.93 53563.16 88888.00 2014-12-16 05:34:37.405 350 15343.07 45.96 53563.16 88888.00 2014-12-16 05:34:37.905 350 15343.04 45.95 53563.19 88888.00 2014-12-16 05:34:38.405 350 15343.06 45.92 53563.19 88888.00 2014-12-16 05:34:38.905 350 15343.07 45.88 53563.19 88888.00 2014-12-16 05:34:39.405 350 15343.06 45.89 53563.21 88888.00 2014-12-16 05:34:39.905 350 15343.07 45.97 53563.27 88888.00 2014-12-16 05:34:40.405 350 15343.10 45.97 53563.29 88888.00 2014-12-16 05:34:40.905 350 15343.07 45.95 53563.29 88888.00 2014-12-16 05:34:41.405 350 15343.12 45.95 53563.27 88888.00 2014-12-16 05:34:41.905 350 15343.07 45.99 53563.23 88888.00 2014-12-16 05:34:42.405 350 15343.12 45.96 53563.27 88888.00 2014-12-16 05:34:42.905 350 15343.10 46.01 53563.26 88888.00 2014-12-16 05:34:43.405 350 15343.08 45.96 53563.29 88888.00 2014-12-16 05:34:43.905 350 15343.15 45.92 53563.26 88888.00 2014-12-16 05:34:44.405 350 15343.13 45.94 53563.22 88888.00 2014-12-16 05:34:44.905 350 15343.16 45.92 53563.21 88888.00 2014-12-16 05:34:45.405 350 15343.23 45.95 53563.21 88888.00 2014-12-16 05:34:45.905 350 15343.22 45.95 53563.24 88888.00 2014-12-16 05:34:46.405 350 15343.19 45.97 53563.29 88888.00 2014-12-16 05:34:46.905 350 15343.23 45.96 53563.31 88888.00 2014-12-16 05:34:47.405 350 15343.25 45.96 53563.32 88888.00 2014-12-16 05:34:47.905 350 15343.27 45.96 53563.35 88888.00 2014-12-16 05:34:48.405 350 15343.23 45.99 53563.30 88888.00 2014-12-16 05:34:48.905 350 15343.19 45.95 53563.23 88888.00 2014-12-16 05:34:49.405 350 15343.21 46.01 53563.12 88888.00 2014-12-16 05:34:49.905 350 15343.22 46.05 53563.07 88888.00 2014-12-16 05:34:50.405 350 15343.21 46.03 53563.12 88888.00 2014-12-16 05:34:50.905 350 15343.17 46.06 53563.14 88888.00 2014-12-16 05:34:51.405 350 15343.19 46.06 53563.15 88888.00 2014-12-16 05:34:51.905 350 15343.24 46.03 53563.21 88888.00 2014-12-16 05:34:52.405 350 15343.21 46.01 53563.21 88888.00 2014-12-16 05:34:52.905 350 15343.24 46.04 53563.24 88888.00 2014-12-16 05:34:53.405 350 15343.27 46.00 53563.22 88888.00 2014-12-16 05:34:53.905 350 15343.25 46.01 53563.22 88888.00 2014-12-16 05:34:54.405 350 15343.24 46.02 53563.23 88888.00 2014-12-16 05:34:54.905 350 15343.26 46.01 53563.20 88888.00 2014-12-16 05:34:55.405 350 15343.26 46.03 53563.18 88888.00 2014-12-16 05:34:55.905 350 15343.27 46.06 53563.22 88888.00 2014-12-16 05:34:56.405 350 15343.26 46.08 53563.19 88888.00 2014-12-16 05:34:56.905 350 15343.27 46.08 53563.15 88888.00 2014-12-16 05:34:57.405 350 15343.24 46.03 53563.20 88888.00 2014-12-16 05:34:57.905 350 15343.32 46.05 53563.22 88888.00 2014-12-16 05:34:58.405 350 15343.34 46.02 53563.23 88888.00 2014-12-16 05:34:58.905 350 15343.32 46.01 53563.27 88888.00 2014-12-16 05:34:59.405 350 15343.33 46.09 53563.29 88888.00 2014-12-16 05:34:59.905 350 15343.30 46.10 53563.27 88888.00 2014-12-16 05:35:00.405 350 15343.34 46.11 53563.24 88888.00 2014-12-16 05:35:00.905 350 15343.34 46.10 53563.20 88888.00 2014-12-16 05:35:01.405 350 15343.36 46.08 53563.16 88888.00 2014-12-16 05:35:01.905 350 15343.35 46.06 53563.21 88888.00 2014-12-16 05:35:02.405 350 15343.34 46.06 53563.24 88888.00 2014-12-16 05:35:02.905 350 15343.39 46.03 53563.25 88888.00 2014-12-16 05:35:03.405 350 15343.43 46.03 53563.27 88888.00 2014-12-16 05:35:03.905 350 15343.44 46.08 53563.25 88888.00 2014-12-16 05:35:04.405 350 15343.44 46.10 53563.26 88888.00 2014-12-16 05:35:04.905 350 15343.40 46.06 53563.30 88888.00 2014-12-16 05:35:05.405 350 15343.43 46.02 53563.31 88888.00 2014-12-16 05:35:05.905 350 15343.41 46.01 53563.31 88888.00 2014-12-16 05:35:06.405 350 15343.40 46.03 53563.31 88888.00 2014-12-16 05:35:06.905 350 15343.45 46.03 53563.27 88888.00 2014-12-16 05:35:07.405 350 15343.49 46.01 53563.25 88888.00 2014-12-16 05:35:07.905 350 15343.48 46.01 53563.25 88888.00 2014-12-16 05:35:08.405 350 15343.51 45.96 53563.22 88888.00 2014-12-16 05:35:08.905 350 15343.44 45.99 53563.30 88888.00 2014-12-16 05:35:09.405 350 15343.41 46.02 53563.30 88888.00 2014-12-16 05:35:09.905 350 15343.41 46.00 53563.27 88888.00 2014-12-16 05:35:10.405 350 15343.43 45.99 53563.27 88888.00 2014-12-16 05:35:10.905 350 15343.41 45.97 53563.26 88888.00 2014-12-16 05:35:11.405 350 15343.37 45.96 53563.32 88888.00 2014-12-16 05:35:11.905 350 15343.40 45.95 53563.34 88888.00 2014-12-16 05:35:12.405 350 15343.41 45.97 53563.32 88888.00 2014-12-16 05:35:12.905 350 15343.39 46.01 53563.25 88888.00 2014-12-16 05:35:13.405 350 15343.39 46.00 53563.27 88888.00 2014-12-16 05:35:13.905 350 15343.41 46.02 53563.34 88888.00 2014-12-16 05:35:14.405 350 15343.39 46.02 53563.34 88888.00 2014-12-16 05:35:14.905 350 15343.43 46.02 53563.40 88888.00 2014-12-16 05:35:15.405 350 15343.41 46.06 53563.47 88888.00 2014-12-16 05:35:15.905 350 15343.43 46.06 53563.47 88888.00 2014-12-16 05:35:16.405 350 15343.44 46.04 53563.43 88888.00 2014-12-16 05:35:16.905 350 15343.42 46.06 53563.42 88888.00 2014-12-16 05:35:17.405 350 15343.40 46.10 53563.39 88888.00 2014-12-16 05:35:17.905 350 15343.43 46.12 53563.39 88888.00 2014-12-16 05:35:18.405 350 15343.40 46.10 53563.40 88888.00 2014-12-16 05:35:18.905 350 15343.44 46.09 53563.39 88888.00 2014-12-16 05:35:19.405 350 15343.48 46.05 53563.36 88888.00 2014-12-16 05:35:19.905 350 15343.43 46.08 53563.40 88888.00 2014-12-16 05:35:20.405 350 15343.36 46.03 53563.40 88888.00 2014-12-16 05:35:20.905 350 15343.35 46.03 53563.42 88888.00 2014-12-16 05:35:21.405 350 15343.39 46.03 53563.44 88888.00 2014-12-16 05:35:21.905 350 15343.41 46.05 53563.41 88888.00 2014-12-16 05:35:22.405 350 15343.42 46.08 53563.37 88888.00 2014-12-16 05:35:22.905 350 15343.43 46.04 53563.43 88888.00 2014-12-16 05:35:23.405 350 15343.40 46.03 53563.44 88888.00 2014-12-16 05:35:23.905 350 15343.39 46.01 53563.45 88888.00 2014-12-16 05:35:24.405 350 15343.40 46.03 53563.39 88888.00 2014-12-16 05:35:24.905 350 15343.44 46.04 53563.34 88888.00 2014-12-16 05:35:25.405 350 15343.48 46.04 53563.32 88888.00 2014-12-16 05:35:25.905 350 15343.46 46.08 53563.32 88888.00 2014-12-16 05:35:26.405 350 15343.46 46.06 53563.31 88888.00 2014-12-16 05:35:26.905 350 15343.41 46.09 53563.31 88888.00 2014-12-16 05:35:27.405 350 15343.44 46.10 53563.33 88888.00 2014-12-16 05:35:27.905 350 15343.49 46.05 53563.40 88888.00 2014-12-16 05:35:28.405 350 15343.49 46.09 53563.42 88888.00 2014-12-16 05:35:28.905 350 15343.49 46.09 53563.39 88888.00 2014-12-16 05:35:29.405 350 15343.45 46.10 53563.41 88888.00 2014-12-16 05:35:29.905 350 15343.48 46.12 53563.41 88888.00 2014-12-16 05:35:30.405 350 15343.48 46.17 53563.39 88888.00 2014-12-16 05:35:30.905 350 15343.48 46.12 53563.43 88888.00 2014-12-16 05:35:31.405 350 15343.48 46.10 53563.44 88888.00 2014-12-16 05:35:31.905 350 15343.52 46.09 53563.44 88888.00 2014-12-16 05:35:32.405 350 15343.53 46.09 53563.31 88888.00 2014-12-16 05:35:32.905 350 15343.53 46.08 53563.44 88888.00 2014-12-16 05:35:33.405 350 15343.57 46.11 53563.47 88888.00 2014-12-16 05:35:33.905 350 15343.59 46.10 53563.51 88888.00 2014-12-16 05:35:34.405 350 15343.60 46.05 53563.54 88888.00 2014-12-16 05:35:34.905 350 15343.59 46.06 53563.52 88888.00 2014-12-16 05:35:35.405 350 15343.62 46.06 53563.48 88888.00 2014-12-16 05:35:35.905 350 15343.61 46.10 53563.47 88888.00 2014-12-16 05:35:36.405 350 15343.59 46.06 53563.40 88888.00 2014-12-16 05:35:36.905 350 15343.54 46.04 53563.40 88888.00 2014-12-16 05:35:37.405 350 15343.58 46.11 53563.42 88888.00 2014-12-16 05:35:37.905 350 15343.60 46.12 53563.43 88888.00 2014-12-16 05:35:38.405 350 15343.59 46.13 53563.51 88888.00 2014-12-16 05:35:38.905 350 15343.60 46.14 53563.52 88888.00 2014-12-16 05:35:39.405 350 15343.60 46.13 53563.50 88888.00 2014-12-16 05:35:39.905 350 15343.57 46.12 53563.48 88888.00 2014-12-16 05:35:40.405 350 15343.59 46.11 53563.48 88888.00 2014-12-16 05:35:40.905 350 15343.61 46.10 53563.47 88888.00 2014-12-16 05:35:41.405 350 15343.62 46.09 53563.46 88888.00 2014-12-16 05:35:41.905 350 15343.59 46.08 53563.41 88888.00 2014-12-16 05:35:42.405 350 15343.63 46.09 53563.39 88888.00 2014-12-16 05:35:42.905 350 15343.66 46.10 53563.39 88888.00 2014-12-16 05:35:43.405 350 15343.64 46.13 53563.40 88888.00 2014-12-16 05:35:43.905 350 15343.66 46.11 53563.45 88888.00 2014-12-16 05:35:44.405 350 15343.62 46.13 53563.44 88888.00 2014-12-16 05:35:44.905 350 15343.60 46.15 53563.42 88888.00 2014-12-16 05:35:45.405 350 15343.61 46.12 53563.45 88888.00 2014-12-16 05:35:45.905 350 15343.59 46.13 53563.45 88888.00 2014-12-16 05:35:46.405 350 15343.61 46.11 53563.44 88888.00 2014-12-16 05:35:46.905 350 15343.62 46.05 53563.44 88888.00 2014-12-16 05:35:47.405 350 15343.60 46.05 53563.53 88888.00 2014-12-16 05:35:47.905 350 15343.61 46.08 53563.52 88888.00 2014-12-16 05:35:48.405 350 15343.61 46.06 53563.41 88888.00 2014-12-16 05:35:48.905 350 15343.67 46.11 53563.42 88888.00 2014-12-16 05:35:49.405 350 15343.64 46.12 53563.42 88888.00 2014-12-16 05:35:49.905 350 15343.61 46.12 53563.44 88888.00 2014-12-16 05:35:50.405 350 15343.60 46.04 53563.47 88888.00 2014-12-16 05:35:50.905 350 15343.58 46.02 53563.51 88888.00 2014-12-16 05:35:51.405 350 15343.57 46.06 53563.53 88888.00 2014-12-16 05:35:51.905 350 15343.54 46.12 53563.51 88888.00 2014-12-16 05:35:52.405 350 15343.51 46.12 53563.53 88888.00 2014-12-16 05:35:52.905 350 15343.51 46.14 53563.52 88888.00 2014-12-16 05:35:53.405 350 15343.53 46.17 53563.51 88888.00 2014-12-16 05:35:53.905 350 15343.52 46.18 53563.50 88888.00 2014-12-16 05:35:54.405 350 15343.50 46.17 53563.48 88888.00 2014-12-16 05:35:54.905 350 15343.45 46.17 53563.41 88888.00 2014-12-16 05:35:55.405 350 15343.43 46.20 53563.40 88888.00 2014-12-16 05:35:55.905 350 15343.46 46.18 53563.46 88888.00 2014-12-16 05:35:56.405 350 15343.44 46.20 53563.51 88888.00 2014-12-16 05:35:56.905 350 15343.42 46.21 53563.54 88888.00 2014-12-16 05:35:57.405 350 15343.41 46.20 53563.53 88888.00 2014-12-16 05:35:57.905 350 15343.40 46.20 53563.51 88888.00 2014-12-16 05:35:58.405 350 15343.41 46.15 53563.51 88888.00 2014-12-16 05:35:58.905 350 15343.39 46.11 53563.50 88888.00 2014-12-16 05:35:59.405 350 15343.40 46.17 53563.46 88888.00 2014-12-16 05:35:59.905 350 15343.39 46.17 53563.46 88888.00 2014-12-16 05:36:00.405 350 15343.43 46.15 53563.42 88888.00 2014-12-16 05:36:00.905 350 15343.42 46.13 53563.40 88888.00 2014-12-16 05:36:01.405 350 15343.39 46.18 53563.41 88888.00 2014-12-16 05:36:01.905 350 15343.39 46.20 53563.37 88888.00 2014-12-16 05:36:02.405 350 15343.40 46.21 53563.37 88888.00 2014-12-16 05:36:02.905 350 15343.40 46.20 53563.37 88888.00 2014-12-16 05:36:03.405 350 15343.40 46.17 53563.34 88888.00 2014-12-16 05:36:03.905 350 15343.36 46.18 53563.39 88888.00 2014-12-16 05:36:04.405 350 15343.39 46.25 53563.38 88888.00 2014-12-16 05:36:04.905 350 15343.37 46.23 53563.40 88888.00 2014-12-16 05:36:05.405 350 15343.40 46.26 53563.39 88888.00 2014-12-16 05:36:05.905 350 15343.42 46.28 53563.39 88888.00 2014-12-16 05:36:06.405 350 15343.44 46.30 53563.35 88888.00 2014-12-16 05:36:06.905 350 15343.42 46.25 53563.32 88888.00 2014-12-16 05:36:07.405 350 15343.43 46.27 53563.31 88888.00 2014-12-16 05:36:07.905 350 15343.44 46.29 53563.36 88888.00 2014-12-16 05:36:08.405 350 15343.43 46.25 53563.40 88888.00 2014-12-16 05:36:08.905 350 15343.48 46.28 53563.39 88888.00 2014-12-16 05:36:09.405 350 15343.51 46.25 53563.39 88888.00 2014-12-16 05:36:09.905 350 15343.51 46.25 53563.41 88888.00 2014-12-16 05:36:10.405 350 15343.50 46.27 53563.43 88888.00 2014-12-16 05:36:10.905 350 15343.49 46.23 53563.42 88888.00 2014-12-16 05:36:11.405 350 15343.49 46.29 53563.41 88888.00 2014-12-16 05:36:11.905 350 15343.51 46.31 53563.43 88888.00 2014-12-16 05:36:12.405 350 15343.53 46.29 53563.36 88888.00 2014-12-16 05:36:12.905 350 15343.52 46.27 53563.36 88888.00 2014-12-16 05:36:13.405 350 15343.48 46.31 53563.40 88888.00 2014-12-16 05:36:13.905 350 15343.49 46.32 53563.43 88888.00 2014-12-16 05:36:14.405 350 15343.53 46.31 53563.41 88888.00 2014-12-16 05:36:14.905 350 15343.57 46.34 53563.39 88888.00 2014-12-16 05:36:15.405 350 15343.57 46.30 53563.45 88888.00 2014-12-16 05:36:15.905 350 15343.57 46.28 53563.40 88888.00 2014-12-16 05:36:16.405 350 15343.59 46.25 53563.41 88888.00 2014-12-16 05:36:16.905 350 15343.53 46.25 53563.43 88888.00 2014-12-16 05:36:17.405 350 15343.55 46.23 53563.40 88888.00 2014-12-16 05:36:17.905 350 15343.57 46.26 53563.34 88888.00 2014-12-16 05:36:18.405 350 15343.51 46.31 53563.30 88888.00 2014-12-16 05:36:18.905 350 15343.54 46.35 53563.29 88888.00 2014-12-16 05:36:19.405 350 15343.54 46.35 53563.27 88888.00 2014-12-16 05:36:19.905 350 15343.57 46.38 53563.29 88888.00 2014-12-16 05:36:20.405 350 15343.58 46.36 53563.32 88888.00 2014-12-16 05:36:20.905 350 15343.57 46.38 53563.36 88888.00 2014-12-16 05:36:21.405 350 15343.54 46.36 53563.33 88888.00 2014-12-16 05:36:21.905 350 15343.59 46.35 53563.36 88888.00 2014-12-16 05:36:22.405 350 15343.61 46.40 53563.36 88888.00 2014-12-16 05:36:22.905 350 15343.61 46.39 53563.43 88888.00 2014-12-16 05:36:23.405 350 15343.60 46.39 53563.42 88888.00 2014-12-16 05:36:23.905 350 15343.60 46.40 53563.40 88888.00 2014-12-16 05:36:24.405 350 15343.58 46.40 53563.34 88888.00 2014-12-16 05:36:24.905 350 15343.62 46.39 53563.25 88888.00 2014-12-16 05:36:25.405 350 15343.63 46.34 53563.27 88888.00 2014-12-16 05:36:25.905 350 15343.68 46.32 53563.30 88888.00 2014-12-16 05:36:26.405 350 15343.64 46.37 53563.31 88888.00 2014-12-16 05:36:26.905 350 15343.61 46.36 53563.33 88888.00 2014-12-16 05:36:27.405 350 15343.63 46.32 53563.34 88888.00 2014-12-16 05:36:27.905 350 15343.64 46.29 53563.40 88888.00 2014-12-16 05:36:28.405 350 15343.64 46.31 53563.37 88888.00 2014-12-16 05:36:28.905 350 15343.66 46.26 53563.37 88888.00 2014-12-16 05:36:29.405 350 15343.69 46.26 53563.37 88888.00 2014-12-16 05:36:29.905 350 15343.67 46.27 53563.34 88888.00 2014-12-16 05:36:30.405 350 15343.71 46.31 53563.33 88888.00 2014-12-16 05:36:30.905 350 15343.72 46.36 53563.33 88888.00 2014-12-16 05:36:31.405 350 15343.72 46.35 53563.34 88888.00 2014-12-16 05:36:31.905 350 15343.68 46.37 53563.35 88888.00 2014-12-16 05:36:32.405 350 15343.69 46.36 53563.36 88888.00 2014-12-16 05:36:32.905 350 15343.69 46.36 53563.36 88888.00 2014-12-16 05:36:33.405 350 15343.70 46.29 53563.36 88888.00 2014-12-16 05:36:33.905 350 15343.69 46.31 53563.39 88888.00 2014-12-16 05:36:34.405 350 15343.73 46.29 53563.43 88888.00 2014-12-16 05:36:34.905 350 15343.72 46.27 53563.45 88888.00 2014-12-16 05:36:35.405 350 15343.72 46.30 53563.47 88888.00 2014-12-16 05:36:35.905 350 15343.73 46.28 53563.46 88888.00 2014-12-16 05:36:36.405 350 15343.71 46.26 53563.46 88888.00 2014-12-16 05:36:36.905 350 15343.71 46.29 53563.41 88888.00 2014-12-16 05:36:37.405 350 15343.72 46.21 53563.39 88888.00 2014-12-16 05:36:37.905 350 15343.72 46.18 53563.39 88888.00 2014-12-16 05:36:38.405 350 15343.75 46.21 53563.40 88888.00 2014-12-16 05:36:38.905 350 15343.73 46.27 53563.45 88888.00 2014-12-16 05:36:39.405 350 15343.77 46.31 53563.48 88888.00 2014-12-16 05:36:39.905 350 15343.79 46.34 53563.47 88888.00 2014-12-16 05:36:40.405 350 15343.80 46.30 53563.48 88888.00 2014-12-16 05:36:40.905 350 15343.79 46.30 53563.46 88888.00 2014-12-16 05:36:41.405 350 15343.77 46.28 53563.44 88888.00 2014-12-16 05:36:41.905 350 15343.75 46.29 53563.46 88888.00 2014-12-16 05:36:42.405 350 15343.78 46.30 53563.41 88888.00 2014-12-16 05:36:42.905 350 15343.78 46.31 53563.41 88888.00 2014-12-16 05:36:43.405 350 15343.77 46.34 53563.41 88888.00 2014-12-16 05:36:43.905 350 15343.80 46.35 53563.37 88888.00 2014-12-16 05:36:44.405 350 15343.78 46.31 53563.36 88888.00 2014-12-16 05:36:44.905 350 15343.70 46.34 53563.36 88888.00 2014-12-16 05:36:45.405 350 15343.70 46.35 53563.38 88888.00 2014-12-16 05:36:45.905 350 15343.71 46.36 53563.36 88888.00 2014-12-16 05:36:46.405 350 15343.77 46.38 53563.32 88888.00 2014-12-16 05:36:46.905 350 15343.72 46.38 53563.32 88888.00 2014-12-16 05:36:47.405 350 15343.68 46.40 53563.25 88888.00 2014-12-16 05:36:47.905 350 15343.68 46.40 53563.21 88888.00 2014-12-16 05:36:48.405 350 15343.72 46.38 53563.17 88888.00 2014-12-16 05:36:48.905 350 15343.75 46.43 53563.15 88888.00 2014-12-16 05:36:49.405 350 15343.75 46.39 53563.22 88888.00 2014-12-16 05:36:49.905 350 15343.70 46.36 53563.22 88888.00 2014-12-16 05:36:50.405 350 15343.70 46.34 53563.22 88888.00 2014-12-16 05:36:50.905 350 15343.68 46.32 53563.23 88888.00 2014-12-16 05:36:51.405 350 15343.71 46.35 53563.22 88888.00 2014-12-16 05:36:51.905 350 15343.72 46.40 53563.27 88888.00 2014-12-16 05:36:52.405 350 15343.72 46.39 53563.25 88888.00 2014-12-16 05:36:52.905 350 15343.71 46.37 53563.20 88888.00 2014-12-16 05:36:53.405 350 15343.69 46.26 53563.24 88888.00 2014-12-16 05:36:53.905 350 15343.68 46.21 53563.25 88888.00 2014-12-16 05:36:54.405 350 15343.70 46.28 53563.21 88888.00 2014-12-16 05:36:54.905 350 15343.67 46.37 53563.16 88888.00 2014-12-16 05:36:55.405 350 15343.73 46.40 53563.16 88888.00 2014-12-16 05:36:55.905 350 15343.77 46.42 53563.13 88888.00 2014-12-16 05:36:56.405 350 15343.76 46.46 53563.14 88888.00 2014-12-16 05:36:56.905 350 15343.73 46.45 53563.17 88888.00 2014-12-16 05:36:57.405 350 15343.72 46.39 53563.22 88888.00 2014-12-16 05:36:57.905 350 15343.71 46.42 53563.19 88888.00 2014-12-16 05:36:58.405 350 15343.72 46.42 53563.16 88888.00 2014-12-16 05:36:58.905 350 15343.72 46.43 53563.17 88888.00 2014-12-16 05:36:59.405 350 15343.72 46.42 53563.24 88888.00 2014-12-16 05:36:59.905 350 15343.70 46.43 53563.22 88888.00 2014-12-16 05:37:00.405 350 15343.72 46.42 53563.22 88888.00 2014-12-16 05:37:00.905 350 15343.78 46.44 53563.18 88888.00 2014-12-16 05:37:01.405 350 15343.77 46.42 53563.19 88888.00 2014-12-16 05:37:01.905 350 15343.79 46.44 53563.19 88888.00 2014-12-16 05:37:02.405 350 15343.78 46.45 53563.18 88888.00 2014-12-16 05:37:02.905 350 15343.85 46.45 53563.24 88888.00 2014-12-16 05:37:03.405 350 15343.89 46.39 53563.24 88888.00 2014-12-16 05:37:03.905 350 15343.88 46.42 53563.29 88888.00 2014-12-16 05:37:04.405 350 15343.81 46.40 53563.29 88888.00 2014-12-16 05:37:04.905 350 15343.81 46.37 53563.30 88888.00 2014-12-16 05:37:05.405 350 15343.79 46.40 53563.31 88888.00 2014-12-16 05:37:05.905 350 15343.85 46.44 53563.35 88888.00 2014-12-16 05:37:06.405 350 15343.81 46.43 53563.35 88888.00 2014-12-16 05:37:06.905 350 15343.82 46.40 53563.22 88888.00 2014-12-16 05:37:07.405 350 15343.82 46.46 53563.19 88888.00 2014-12-16 05:37:07.905 350 15343.79 46.49 53563.19 88888.00 2014-12-16 05:37:08.405 350 15343.84 46.49 53563.21 88888.00 2014-12-16 05:37:08.905 350 15343.85 46.46 53563.17 88888.00 2014-12-16 05:37:09.405 350 15343.80 46.49 53563.21 88888.00 2014-12-16 05:37:09.905 350 15343.82 46.51 53563.26 88888.00 2014-12-16 05:37:10.405 350 15343.84 46.52 53563.21 88888.00 2014-12-16 05:37:10.905 350 15343.79 46.57 53563.17 88888.00 2014-12-16 05:37:11.405 350 15343.79 46.52 53563.19 88888.00 2014-12-16 05:37:11.905 350 15343.80 46.53 53563.23 88888.00 2014-12-16 05:37:12.405 350 15343.81 46.47 53563.17 88888.00 2014-12-16 05:37:12.905 350 15343.82 46.44 53563.16 88888.00 2014-12-16 05:37:13.405 350 15343.85 46.48 53563.13 88888.00 2014-12-16 05:37:13.905 350 15343.78 46.46 53563.13 88888.00 2014-12-16 05:37:14.405 350 15343.79 46.47 53563.15 88888.00 2014-12-16 05:37:14.905 350 15343.82 46.46 53563.16 88888.00 2014-12-16 05:37:15.405 350 15343.80 46.46 53563.18 88888.00 2014-12-16 05:37:15.905 350 15343.77 46.56 53563.18 88888.00 2014-12-16 05:37:16.405 350 15343.78 46.53 53563.20 88888.00 2014-12-16 05:37:16.905 350 15343.78 46.52 53563.21 88888.00 2014-12-16 05:37:17.405 350 15343.80 46.51 53563.23 88888.00 2014-12-16 05:37:17.905 350 15343.81 46.55 53563.22 88888.00 2014-12-16 05:37:18.405 350 15343.78 46.60 53563.18 88888.00 2014-12-16 05:37:18.905 350 15343.80 46.53 53563.20 88888.00 2014-12-16 05:37:19.405 350 15343.81 46.48 53563.18 88888.00 2014-12-16 05:37:19.905 350 15343.82 46.51 53563.15 88888.00 2014-12-16 05:37:20.405 350 15343.80 46.49 53563.19 88888.00 2014-12-16 05:37:20.905 350 15343.77 46.51 53563.26 88888.00 2014-12-16 05:37:21.405 350 15343.71 46.46 53563.35 88888.00 2014-12-16 05:37:21.905 350 15343.73 46.45 53563.31 88888.00 2014-12-16 05:37:22.405 350 15343.85 46.46 53563.25 88888.00 2014-12-16 05:37:22.905 350 15343.87 46.40 53563.24 88888.00 2014-12-16 05:37:23.405 350 15343.86 46.40 53563.22 88888.00 2014-12-16 05:37:23.905 350 15343.82 46.39 53563.18 88888.00 2014-12-16 05:37:24.405 350 15343.84 46.40 53563.12 88888.00 2014-12-16 05:37:24.905 350 15343.86 46.45 53563.10 88888.00 2014-12-16 05:37:25.405 350 15343.82 46.45 53563.10 88888.00 2014-12-16 05:37:25.905 350 15343.82 46.47 53563.13 88888.00 2014-12-16 05:37:26.405 350 15343.90 46.49 53563.13 88888.00 2014-12-16 05:37:26.905 350 15343.92 46.53 53563.11 88888.00 2014-12-16 05:37:27.405 350 15343.96 46.54 53563.12 88888.00 2014-12-16 05:37:27.905 350 15344.00 46.53 53563.19 88888.00 2014-12-16 05:37:28.405 350 15344.01 46.51 53563.23 88888.00 2014-12-16 05:37:28.905 350 15344.03 46.49 53563.20 88888.00 2014-12-16 05:37:29.405 350 15344.05 46.48 53563.17 88888.00 2014-12-16 05:37:29.905 350 15344.06 46.49 53563.19 88888.00 2014-12-16 05:37:30.405 350 15344.04 46.48 53563.20 88888.00 2014-12-16 05:37:30.905 350 15343.98 46.46 53563.20 88888.00 2014-12-16 05:37:31.405 350 15343.97 46.52 53563.20 88888.00 2014-12-16 05:37:31.905 350 15343.98 46.53 53563.17 88888.00 2014-12-16 05:37:32.405 350 15343.96 46.55 53563.15 88888.00 2014-12-16 05:37:32.905 350 15343.94 46.54 53563.14 88888.00 2014-12-16 05:37:33.405 350 15343.97 46.53 53563.15 88888.00 2014-12-16 05:37:33.905 350 15343.98 46.52 53563.14 88888.00 2014-12-16 05:37:34.405 350 15343.91 46.49 53563.14 88888.00 2014-12-16 05:37:34.905 350 15343.90 46.49 53563.18 88888.00 2014-12-16 05:37:35.405 350 15343.95 46.47 53563.21 88888.00 2014-12-16 05:37:35.905 350 15343.97 46.43 53563.18 88888.00 2014-12-16 05:37:36.405 350 15343.94 46.46 53563.16 88888.00 2014-12-16 05:37:36.905 350 15343.98 46.47 53563.24 88888.00 2014-12-16 05:37:37.405 350 15344.04 46.49 53563.16 88888.00 2014-12-16 05:37:37.905 350 15344.07 46.55 53563.14 88888.00 2014-12-16 05:37:38.405 350 15344.01 46.51 53563.12 88888.00 2014-12-16 05:37:38.905 350 15344.03 46.53 53563.18 88888.00 2014-12-16 05:37:39.405 350 15344.07 46.51 53563.18 88888.00 2014-12-16 05:37:39.905 350 15344.05 46.51 53563.23 88888.00 2014-12-16 05:37:40.405 350 15344.03 46.51 53563.26 88888.00 2014-12-16 05:37:40.905 350 15344.00 46.55 53563.26 88888.00 2014-12-16 05:37:41.405 350 15343.98 46.49 53563.26 88888.00 2014-12-16 05:37:41.905 350 15343.91 46.51 53563.22 88888.00 2014-12-16 05:37:42.405 350 15343.97 46.52 53563.17 88888.00 2014-12-16 05:37:42.905 350 15344.00 46.52 53563.17 88888.00 2014-12-16 05:37:43.405 350 15344.01 46.53 53563.18 88888.00 2014-12-16 05:37:43.905 350 15343.97 46.55 53563.12 88888.00 2014-12-16 05:37:44.405 350 15343.94 46.55 53563.14 88888.00 2014-12-16 05:37:44.905 350 15343.94 46.55 53563.18 88888.00 2014-12-16 05:37:45.405 350 15343.94 46.54 53563.16 88888.00 2014-12-16 05:37:45.905 350 15343.91 46.52 53563.13 88888.00 2014-12-16 05:37:46.405 350 15343.94 46.55 53563.15 88888.00 2014-12-16 05:37:46.905 350 15343.95 46.53 53563.14 88888.00 2014-12-16 05:37:47.405 350 15343.92 46.53 53563.14 88888.00 2014-12-16 05:37:47.905 350 15343.89 46.55 53563.07 88888.00 2014-12-16 05:37:48.405 350 15343.89 46.55 53563.04 88888.00 2014-12-16 05:37:48.905 350 15343.88 46.55 53563.03 88888.00 2014-12-16 05:37:49.405 350 15343.90 46.52 53563.05 88888.00 2014-12-16 05:37:49.905 350 15343.91 46.55 53563.03 88888.00 2014-12-16 05:37:50.405 350 15343.92 46.56 53563.02 88888.00 2014-12-16 05:37:50.905 350 15343.92 46.56 53563.14 88888.00 2014-12-16 05:37:51.405 350 15343.97 46.55 53563.17 88888.00 2014-12-16 05:37:51.905 350 15343.99 46.54 53563.18 88888.00 2014-12-16 05:37:52.405 350 15343.97 46.53 53563.20 88888.00 2014-12-16 05:37:52.905 350 15343.95 46.51 53563.23 88888.00 2014-12-16 05:37:53.405 350 15343.97 46.49 53563.16 88888.00 2014-12-16 05:37:53.905 350 15344.03 46.53 53563.13 88888.00 2014-12-16 05:37:54.405 350 15344.06 46.49 53563.13 88888.00 2014-12-16 05:37:54.905 350 15344.05 46.53 53563.14 88888.00 2014-12-16 05:37:55.405 350 15344.04 46.52 53563.06 88888.00 2014-12-16 05:37:55.905 350 15343.99 46.43 53563.09 88888.00 2014-12-16 05:37:56.405 350 15344.05 46.44 53563.15 88888.00 2014-12-16 05:37:56.905 350 15344.13 46.49 53563.14 88888.00 2014-12-16 05:37:57.405 350 15344.07 46.48 53563.09 88888.00 2014-12-16 05:37:57.905 350 15344.00 46.45 53563.03 88888.00 2014-12-16 05:37:58.405 350 15344.03 46.48 53563.01 88888.00 2014-12-16 05:37:58.905 350 15344.03 46.49 53563.00 88888.00 2014-12-16 05:37:59.405 350 15344.05 46.48 53563.01 88888.00 2014-12-16 05:37:59.905 350 15344.07 46.57 53562.98 88888.00 2014-12-16 05:38:00.405 350 15344.01 46.53 53562.94 88888.00 2014-12-16 05:38:00.905 350 15344.03 46.51 53562.97 88888.00 2014-12-16 05:38:01.405 350 15344.05 46.51 53563.03 88888.00 2014-12-16 05:38:01.905 350 15344.06 46.53 53563.02 88888.00 2014-12-16 05:38:02.405 350 15344.08 46.57 53563.01 88888.00 2014-12-16 05:38:02.905 350 15344.16 46.55 53563.04 88888.00 2014-12-16 05:38:03.405 350 15344.10 46.52 53563.09 88888.00 2014-12-16 05:38:03.905 350 15344.09 46.55 53563.11 88888.00 2014-12-16 05:38:04.405 350 15344.13 46.61 53563.04 88888.00 2014-12-16 05:38:04.905 350 15344.12 46.65 53563.02 88888.00 2014-12-16 05:38:05.405 350 15344.12 46.65 53563.03 88888.00 2014-12-16 05:38:05.905 350 15344.12 46.66 53563.01 88888.00 2014-12-16 05:38:06.405 350 15344.08 46.66 53563.02 88888.00 2014-12-16 05:38:06.905 350 15344.08 46.65 53563.04 88888.00 2014-12-16 05:38:07.405 350 15344.07 46.64 53563.09 88888.00 2014-12-16 05:38:07.905 350 15344.01 46.61 53563.05 88888.00 2014-12-16 05:38:08.405 350 15344.06 46.63 53563.02 88888.00 2014-12-16 05:38:08.905 350 15344.06 46.61 53563.02 88888.00 2014-12-16 05:38:09.405 350 15344.08 46.61 53563.06 88888.00 2014-12-16 05:38:09.905 350 15344.06 46.62 53563.12 88888.00 2014-12-16 05:38:10.405 350 15344.06 46.60 53563.13 88888.00 2014-12-16 05:38:10.905 350 15344.12 46.62 53563.09 88888.00 2014-12-16 05:38:11.405 350 15344.14 46.61 53563.05 88888.00 2014-12-16 05:38:11.905 350 15344.15 46.66 53563.02 88888.00 2014-12-16 05:38:12.405 350 15344.15 46.61 53563.04 88888.00 2014-12-16 05:38:12.905 350 15344.09 46.58 53563.05 88888.00 2014-12-16 05:38:13.405 350 15344.12 46.63 53563.12 88888.00 2014-12-16 05:38:13.905 350 15344.16 46.72 53563.13 88888.00 2014-12-16 05:38:14.405 350 15344.21 46.70 53563.14 88888.00 2014-12-16 05:38:14.905 350 15344.21 46.66 53563.13 88888.00 2014-12-16 05:38:15.405 350 15344.23 46.65 53563.14 88888.00 2014-12-16 05:38:15.905 350 15344.26 46.64 53563.18 88888.00 2014-12-16 05:38:16.405 350 15344.33 46.66 53563.21 88888.00 2014-12-16 05:38:16.905 350 15344.26 46.66 53563.18 88888.00 2014-12-16 05:38:17.405 350 15344.27 46.68 53563.17 88888.00 2014-12-16 05:38:17.905 350 15344.34 46.72 53563.15 88888.00 2014-12-16 05:38:18.405 350 15344.34 46.72 53563.13 88888.00 2014-12-16 05:38:18.905 350 15344.25 46.71 53563.10 88888.00 2014-12-16 05:38:19.405 350 15344.22 46.66 53563.06 88888.00 2014-12-16 05:38:19.905 350 15344.24 46.65 53563.05 88888.00 2014-12-16 05:38:20.405 350 15344.32 46.66 53563.04 88888.00 2014-12-16 05:38:20.905 350 15344.31 46.71 53563.09 88888.00 2014-12-16 05:38:21.405 350 15344.28 46.70 53563.12 88888.00 2014-12-16 05:38:21.905 350 15344.33 46.65 53563.11 88888.00 2014-12-16 05:38:22.405 350 15344.35 46.69 53563.12 88888.00 2014-12-16 05:38:22.905 350 15344.32 46.68 53563.10 88888.00 2014-12-16 05:38:23.405 350 15344.28 46.64 53563.10 88888.00 2014-12-16 05:38:23.905 350 15344.31 46.64 53563.09 88888.00 2014-12-16 05:38:24.405 350 15344.34 46.62 53563.05 88888.00 2014-12-16 05:38:24.905 350 15344.30 46.62 53563.04 88888.00 2014-12-16 05:38:25.405 350 15344.30 46.57 53563.09 88888.00 2014-12-16 05:38:25.905 350 15344.28 46.54 53563.12 88888.00 2014-12-16 05:38:26.405 350 15344.28 46.55 53563.12 88888.00 2014-12-16 05:38:26.905 350 15344.24 46.54 53563.11 88888.00 2014-12-16 05:38:27.405 350 15344.26 46.57 53563.09 88888.00 2014-12-16 05:38:27.905 350 15344.28 46.58 53563.10 88888.00 2014-12-16 05:38:28.405 350 15344.25 46.56 53563.13 88888.00 2014-12-16 05:38:28.905 350 15344.25 46.56 53563.14 88888.00 2014-12-16 05:38:29.405 350 15344.31 46.51 53563.13 88888.00 2014-12-16 05:38:29.905 350 15344.28 46.47 53563.11 88888.00 2014-12-16 05:38:30.405 350 15344.25 46.47 53563.12 88888.00 2014-12-16 05:38:30.905 350 15344.23 46.49 53563.11 88888.00 2014-12-16 05:38:31.405 350 15344.24 46.49 53563.10 88888.00 2014-12-16 05:38:31.905 350 15344.25 46.52 53563.12 88888.00 2014-12-16 05:38:32.405 350 15344.25 46.56 53563.13 88888.00 2014-12-16 05:38:32.905 350 15344.23 46.56 53563.09 88888.00 2014-12-16 05:38:33.405 350 15344.25 46.51 53563.05 88888.00 2014-12-16 05:38:33.905 350 15344.23 46.54 53563.07 88888.00 2014-12-16 05:38:34.405 350 15344.22 46.52 53563.11 88888.00 2014-12-16 05:38:34.905 350 15344.19 46.54 53563.06 88888.00 2014-12-16 05:38:35.405 350 15344.23 46.56 53563.03 88888.00 2014-12-16 05:38:35.905 350 15344.23 46.58 53563.05 88888.00 2014-12-16 05:38:36.405 350 15344.23 46.62 53563.04 88888.00 2014-12-16 05:38:36.905 350 15344.25 46.62 53563.04 88888.00 2014-12-16 05:38:37.405 350 15344.25 46.60 53563.05 88888.00 2014-12-16 05:38:37.905 350 15344.25 46.57 53563.05 88888.00 2014-12-16 05:38:38.405 350 15344.25 46.57 53563.10 88888.00 2014-12-16 05:38:38.905 350 15344.21 46.58 53563.14 88888.00 2014-12-16 05:38:39.405 350 15344.24 46.61 53563.15 88888.00 2014-12-16 05:38:39.905 350 15344.23 46.56 53563.12 88888.00 2014-12-16 05:38:40.405 350 15344.25 46.53 53563.15 88888.00 2014-12-16 05:38:40.905 350 15344.24 46.55 53563.14 88888.00 2014-12-16 05:38:41.405 350 15344.26 46.57 53563.13 88888.00 2014-12-16 05:38:41.905 350 15344.25 46.56 53563.06 88888.00 2014-12-16 05:38:42.405 350 15344.25 46.58 53563.06 88888.00 2014-12-16 05:38:42.905 350 15344.25 46.60 53563.05 88888.00 2014-12-16 05:38:43.405 350 15344.23 46.54 53563.09 88888.00 2014-12-16 05:38:43.905 350 15344.24 46.52 53563.14 88888.00 2014-12-16 05:38:44.405 350 15344.23 46.54 53563.15 88888.00 2014-12-16 05:38:44.905 350 15344.24 46.52 53563.16 88888.00 2014-12-16 05:38:45.405 350 15344.30 46.52 53563.14 88888.00 2014-12-16 05:38:45.905 350 15344.30 46.52 53563.14 88888.00 2014-12-16 05:38:46.405 350 15344.28 46.52 53563.12 88888.00 2014-12-16 05:38:46.905 350 15344.30 46.52 53563.11 88888.00 2014-12-16 05:38:47.405 350 15344.30 46.49 53563.12 88888.00 2014-12-16 05:38:47.905 350 15344.30 46.51 53563.07 88888.00 2014-12-16 05:38:48.405 350 15344.24 46.51 53563.04 88888.00 2014-12-16 05:38:48.905 350 15344.25 46.48 53562.99 88888.00 2014-12-16 05:38:49.405 350 15344.22 46.43 53562.98 88888.00 2014-12-16 05:38:49.905 350 15344.22 46.44 53563.01 88888.00 2014-12-16 05:38:50.405 350 15344.21 46.46 53563.09 88888.00 2014-12-16 05:38:50.905 350 15344.23 46.48 53563.13 88888.00 2014-12-16 05:38:51.405 350 15344.19 46.49 53563.19 88888.00 2014-12-16 05:38:51.905 350 15344.18 46.45 53563.15 88888.00 2014-12-16 05:38:52.405 350 15344.19 46.40 53563.06 88888.00 2014-12-16 05:38:52.905 350 15344.19 46.42 53563.05 88888.00 2014-12-16 05:38:53.405 350 15344.19 46.45 53563.05 88888.00 2014-12-16 05:38:53.905 350 15344.17 46.46 53563.03 88888.00 2014-12-16 05:38:54.405 350 15344.21 46.48 53563.02 88888.00 2014-12-16 05:38:54.905 350 15344.16 46.43 53563.02 88888.00 2014-12-16 05:38:55.405 350 15344.15 46.42 53563.01 88888.00 2014-12-16 05:38:55.905 350 15344.16 46.43 53563.02 88888.00 2014-12-16 05:38:56.405 350 15344.19 46.43 53563.07 88888.00 2014-12-16 05:38:56.905 350 15344.16 46.43 53563.11 88888.00 2014-12-16 05:38:57.405 350 15344.19 46.47 53563.11 88888.00 2014-12-16 05:38:57.905 350 15344.19 46.42 53563.12 88888.00 2014-12-16 05:38:58.405 350 15344.21 46.42 53563.06 88888.00 2014-12-16 05:38:58.905 350 15344.19 46.43 53563.05 88888.00 2014-12-16 05:38:59.405 350 15344.12 46.43 53563.05 88888.00 2014-12-16 05:38:59.905 350 15344.09 46.47 53562.99 88888.00 2014-12-16 05:39:00.405 350 15344.12 46.48 53562.92 88888.00 2014-12-16 05:39:00.905 350 15344.09 46.44 53562.89 88888.00 2014-12-16 05:39:01.405 350 15344.14 46.47 53562.89 88888.00 2014-12-16 05:39:01.905 350 15344.12 46.44 53562.90 88888.00 2014-12-16 05:39:02.405 350 15344.08 46.38 53562.97 88888.00 2014-12-16 05:39:02.905 350 15344.09 46.37 53563.01 88888.00 2014-12-16 05:39:03.405 350 15344.12 46.38 53563.01 88888.00 2014-12-16 05:39:03.905 350 15344.10 46.37 53563.01 88888.00 2014-12-16 05:39:04.405 350 15344.08 46.37 53562.93 88888.00 2014-12-16 05:39:04.905 350 15344.07 46.43 53562.82 88888.00 2014-12-16 05:39:05.405 350 15344.07 46.45 53562.84 88888.00 2014-12-16 05:39:05.905 350 15344.10 46.37 53562.80 88888.00 2014-12-16 05:39:06.405 350 15344.09 46.37 53562.83 88888.00 2014-12-16 05:39:06.905 350 15344.08 46.34 53562.85 88888.00 2014-12-16 05:39:07.405 350 15344.05 46.37 53562.86 88888.00 2014-12-16 05:39:07.905 350 15344.05 46.42 53562.90 88888.00 2014-12-16 05:39:08.405 350 15344.03 46.39 53562.94 88888.00 2014-12-16 05:39:08.905 350 15344.01 46.40 53562.96 88888.00 2014-12-16 05:39:09.405 350 15343.95 46.40 53562.95 88888.00 2014-12-16 05:39:09.905 350 15343.97 46.42 53562.90 88888.00 2014-12-16 05:39:10.405 350 15343.98 46.42 53562.90 88888.00 2014-12-16 05:39:10.905 350 15344.04 46.39 53562.91 88888.00 2014-12-16 05:39:11.405 350 15344.04 46.40 53562.85 88888.00 2014-12-16 05:39:11.905 350 15344.04 46.45 53562.81 88888.00 2014-12-16 05:39:12.405 350 15344.07 46.42 53562.79 88888.00 2014-12-16 05:39:12.905 350 15344.01 46.40 53562.79 88888.00 2014-12-16 05:39:13.405 350 15344.06 46.42 53562.84 88888.00 2014-12-16 05:39:13.905 350 15344.05 46.42 53562.89 88888.00 2014-12-16 05:39:14.406 350 15344.06 46.44 53562.89 88888.00 2014-12-16 05:39:14.906 350 15344.03 46.49 53562.89 88888.00 2014-12-16 05:39:15.406 350 15344.04 46.49 53562.90 88888.00 2014-12-16 05:39:15.906 350 15344.12 46.52 53562.90 88888.00 2014-12-16 05:39:16.406 350 15344.10 46.48 53562.89 88888.00 2014-12-16 05:39:16.906 350 15344.00 46.46 53562.86 88888.00 2014-12-16 05:39:17.406 350 15344.01 46.44 53562.85 88888.00 2014-12-16 05:39:17.906 350 15344.08 46.43 53562.74 88888.00 2014-12-16 05:39:18.406 350 15344.10 46.43 53562.77 88888.00 2014-12-16 05:39:18.906 350 15344.09 46.47 53562.80 88888.00 2014-12-16 05:39:19.406 350 15344.05 46.45 53562.78 88888.00 2014-12-16 05:39:19.906 350 15344.05 46.45 53562.76 88888.00 2014-12-16 05:39:20.406 350 15344.05 46.47 53562.79 88888.00 2014-12-16 05:39:20.906 350 15344.01 46.45 53562.85 88888.00 2014-12-16 05:39:21.406 350 15343.95 46.44 53562.82 88888.00 2014-12-16 05:39:21.906 350 15344.01 46.48 53562.81 88888.00 2014-12-16 05:39:22.406 350 15344.00 46.47 53562.76 88888.00 2014-12-16 05:39:22.906 350 15344.01 46.48 53562.72 88888.00 2014-12-16 05:39:23.406 350 15344.03 46.51 53562.70 88888.00 2014-12-16 05:39:23.906 350 15343.98 46.55 53562.66 88888.00 2014-12-16 05:39:24.406 350 15343.98 46.57 53562.67 88888.00 2014-12-16 05:39:24.906 350 15343.99 46.55 53562.74 88888.00 2014-12-16 05:39:25.406 350 15343.98 46.51 53562.77 88888.00 2014-12-16 05:39:25.906 350 15344.03 46.53 53562.76 88888.00 2014-12-16 05:39:26.406 350 15344.06 46.55 53562.78 88888.00 2014-12-16 05:39:26.906 350 15344.08 46.57 53562.78 88888.00 2014-12-16 05:39:27.406 350 15344.06 46.60 53562.78 88888.00 2014-12-16 05:39:27.906 350 15344.06 46.56 53562.79 88888.00 2014-12-16 05:39:28.406 350 15344.06 46.55 53562.75 88888.00 2014-12-16 05:39:28.906 350 15344.04 46.58 53562.77 88888.00 2014-12-16 05:39:29.406 350 15344.01 46.62 53562.74 88888.00 2014-12-16 05:39:29.906 350 15344.08 46.65 53562.71 88888.00 2014-12-16 05:39:30.406 350 15344.12 46.63 53562.69 88888.00 2014-12-16 05:39:30.906 350 15344.10 46.61 53562.71 88888.00 2014-12-16 05:39:31.406 350 15344.10 46.53 53562.70 88888.00 2014-12-16 05:39:31.906 350 15344.10 46.52 53562.70 88888.00 2014-12-16 05:39:32.406 350 15344.08 46.56 53562.72 88888.00 2014-12-16 05:39:32.906 350 15344.10 46.61 53562.75 88888.00 2014-12-16 05:39:33.406 350 15344.14 46.61 53562.73 88888.00 2014-12-16 05:39:33.906 350 15344.12 46.61 53562.76 88888.00 2014-12-16 05:39:34.406 350 15344.15 46.66 53562.73 88888.00 2014-12-16 05:39:34.906 350 15344.14 46.66 53562.74 88888.00 2014-12-16 05:39:35.406 350 15344.09 46.72 53562.60 88888.00 2014-12-16 05:39:35.906 350 15344.12 46.75 53562.62 88888.00 2014-12-16 05:39:36.406 350 15344.10 46.72 53562.63 88888.00 2014-12-16 05:39:36.906 350 15344.07 46.70 53562.67 88888.00 2014-12-16 05:39:37.406 350 15344.07 46.66 53562.72 88888.00 2014-12-16 05:39:37.906 350 15344.09 46.69 53562.71 88888.00 2014-12-16 05:39:38.406 350 15344.15 46.69 53562.70 88888.00 2014-12-16 05:39:38.906 350 15344.15 46.68 53562.75 88888.00 2014-12-16 05:39:39.406 350 15344.10 46.68 53562.71 88888.00 2014-12-16 05:39:39.906 350 15344.15 46.70 53562.69 88888.00 2014-12-16 05:39:40.406 350 15344.16 46.71 53562.70 88888.00 2014-12-16 05:39:40.906 350 15344.12 46.74 53562.73 88888.00 2014-12-16 05:39:41.406 350 15344.09 46.74 53562.73 88888.00 2014-12-16 05:39:41.906 350 15344.10 46.73 53562.72 88888.00 2014-12-16 05:39:42.406 350 15344.13 46.70 53562.69 88888.00 2014-12-16 05:39:42.906 350 15344.16 46.66 53562.64 88888.00 2014-12-16 05:39:43.406 350 15344.16 46.68 53562.62 88888.00 2014-12-16 05:39:43.906 350 15344.15 46.68 53562.64 88888.00 2014-12-16 05:39:44.406 350 15344.17 46.64 53562.69 88888.00 2014-12-16 05:39:44.906 350 15344.19 46.68 53562.73 88888.00 2014-12-16 05:39:45.406 350 15344.22 46.71 53562.72 88888.00 2014-12-16 05:39:45.906 350 15344.23 46.71 53562.74 88888.00 2014-12-16 05:39:46.406 350 15344.25 46.74 53562.77 88888.00 2014-12-16 05:39:46.906 350 15344.21 46.79 53562.77 88888.00 2014-12-16 05:39:47.406 350 15344.14 46.75 53562.67 88888.00 2014-12-16 05:39:47.906 350 15344.16 46.68 53562.69 88888.00 2014-12-16 05:39:48.406 350 15344.15 46.69 53562.70 88888.00 2014-12-16 05:39:48.906 350 15344.14 46.71 53562.67 88888.00 2014-12-16 05:39:49.406 350 15344.13 46.71 53562.65 88888.00 2014-12-16 05:39:49.906 350 15344.17 46.66 53562.65 88888.00 2014-12-16 05:39:50.406 350 15344.18 46.68 53562.72 88888.00 2014-12-16 05:39:50.906 350 15344.13 46.66 53562.75 88888.00 2014-12-16 05:39:51.406 350 15344.15 46.66 53562.76 88888.00 2014-12-16 05:39:51.906 350 15344.18 46.69 53562.75 88888.00 2014-12-16 05:39:52.406 350 15344.15 46.72 53562.74 88888.00 2014-12-16 05:39:52.906 350 15344.18 46.75 53562.71 88888.00 2014-12-16 05:39:53.406 350 15344.21 46.77 53562.63 88888.00 2014-12-16 05:39:53.906 350 15344.12 46.79 53562.61 88888.00 2014-12-16 05:39:54.406 350 15344.12 46.78 53562.61 88888.00 2014-12-16 05:39:54.906 350 15344.09 46.78 53562.63 88888.00 2014-12-16 05:39:55.406 350 15344.07 46.82 53562.67 88888.00 2014-12-16 05:39:55.906 350 15344.05 46.84 53562.72 88888.00 2014-12-16 05:39:56.406 350 15344.10 46.84 53562.71 88888.00 2014-12-16 05:39:56.906 350 15344.06 46.87 53562.69 88888.00 2014-12-16 05:39:57.406 350 15344.06 46.81 53562.67 88888.00 2014-12-16 05:39:57.906 350 15344.10 46.80 53562.70 88888.00 2014-12-16 05:39:58.406 350 15344.13 46.82 53562.66 88888.00 2014-12-16 05:39:58.906 350 15344.12 46.80 53562.65 88888.00 2014-12-16 05:39:59.406 350 15344.12 46.81 53562.64 88888.00 2014-12-16 05:39:59.906 350 15344.12 46.81 53562.67 88888.00 2014-12-16 05:40:00.406 350 15344.06 46.81 53562.70 88888.00 2014-12-16 05:40:00.906 350 15344.09 46.83 53562.72 88888.00 2014-12-16 05:40:01.406 350 15344.08 46.84 53562.69 88888.00 2014-12-16 05:40:01.906 350 15344.08 46.84 53562.69 88888.00 2014-12-16 05:40:02.406 350 15343.98 46.82 53562.71 88888.00 2014-12-16 05:40:02.906 350 15343.99 46.84 53562.74 88888.00 2014-12-16 05:40:03.406 350 15344.03 46.87 53562.80 88888.00 2014-12-16 05:40:03.906 350 15344.00 46.84 53562.82 88888.00 2014-12-16 05:40:04.406 350 15344.00 46.83 53562.83 88888.00 2014-12-16 05:40:04.906 350 15344.00 46.84 53562.80 88888.00 2014-12-16 05:40:05.406 350 15344.01 46.83 53562.75 88888.00 2014-12-16 05:40:05.906 350 15344.01 46.83 53562.65 88888.00 2014-12-16 05:40:06.406 350 15343.99 46.84 53562.69 88888.00 2014-12-16 05:40:06.906 350 15343.99 46.84 53562.70 88888.00 2014-12-16 05:40:07.406 350 15343.97 46.81 53562.70 88888.00 2014-12-16 05:40:07.906 350 15343.99 46.81 53562.76 88888.00 2014-12-16 05:40:08.406 350 15343.94 46.78 53562.85 88888.00 2014-12-16 05:40:08.906 350 15343.91 46.79 53562.87 88888.00 2014-12-16 05:40:09.406 350 15343.94 46.80 53562.82 88888.00 2014-12-16 05:40:09.906 350 15343.92 46.78 53562.81 88888.00 2014-12-16 05:40:10.406 350 15343.94 46.78 53562.76 88888.00 2014-12-16 05:40:10.906 350 15343.89 46.82 53562.74 88888.00 2014-12-16 05:40:11.406 350 15343.88 46.82 53562.72 88888.00 2014-12-16 05:40:11.906 350 15343.88 46.84 53562.73 88888.00 2014-12-16 05:40:12.406 350 15343.91 46.86 53562.71 88888.00 2014-12-16 05:40:12.906 350 15343.88 46.83 53562.78 88888.00 2014-12-16 05:40:13.406 350 15343.87 46.87 53562.89 88888.00 2014-12-16 05:40:13.906 350 15343.87 46.90 53562.95 88888.00 2014-12-16 05:40:14.406 350 15343.87 46.89 53562.96 88888.00 2014-12-16 05:40:14.906 350 15343.85 46.92 53562.95 88888.00 2014-12-16 05:40:15.406 350 15343.82 46.96 53562.97 88888.00 2014-12-16 05:40:15.906 350 15343.82 46.97 53562.87 88888.00 2014-12-16 05:40:16.406 350 15343.80 46.94 53562.84 88888.00 2014-12-16 05:40:16.906 350 15343.82 46.97 53562.84 88888.00 2014-12-16 05:40:17.406 350 15343.82 46.98 53562.81 88888.00 2014-12-16 05:40:17.906 350 15343.78 46.97 53562.79 88888.00 2014-12-16 05:40:18.406 350 15343.80 46.97 53562.78 88888.00 2014-12-16 05:40:18.906 350 15343.84 46.92 53562.79 88888.00 2014-12-16 05:40:19.406 350 15343.85 46.94 53562.79 88888.00 2014-12-16 05:40:19.906 350 15343.85 46.95 53562.81 88888.00 2014-12-16 05:40:20.406 350 15343.82 46.97 53562.80 88888.00 2014-12-16 05:40:20.906 350 15343.88 46.91 53562.75 88888.00 2014-12-16 05:40:21.406 350 15343.94 46.90 53562.79 88888.00 2014-12-16 05:40:21.906 350 15343.94 46.95 53562.85 88888.00 2014-12-16 05:40:22.406 350 15343.94 46.96 53562.79 88888.00 2014-12-16 05:40:22.906 350 15343.98 46.96 53562.73 88888.00 2014-12-16 05:40:23.406 350 15343.97 46.97 53562.71 88888.00 2014-12-16 05:40:23.906 350 15343.96 47.05 53562.67 88888.00 2014-12-16 05:40:24.406 350 15343.95 47.04 53562.63 88888.00 2014-12-16 05:40:24.906 350 15343.98 47.00 53562.70 88888.00 2014-12-16 05:40:25.406 350 15344.01 47.00 53562.74 88888.00 2014-12-16 05:40:25.906 350 15343.97 46.99 53562.70 88888.00 2014-12-16 05:40:26.406 350 15344.00 47.00 53562.73 88888.00 2014-12-16 05:40:26.906 350 15344.04 47.05 53562.72 88888.00 2014-12-16 05:40:27.406 350 15344.03 47.07 53562.72 88888.00 2014-12-16 05:40:27.906 350 15344.03 47.09 53562.67 88888.00 2014-12-16 05:40:28.406 350 15344.07 47.10 53562.65 88888.00 2014-12-16 05:40:28.906 350 15344.06 47.08 53562.66 88888.00 2014-12-16 05:40:29.406 350 15344.00 47.08 53562.63 88888.00 2014-12-16 05:40:29.906 350 15343.97 47.10 53562.65 88888.00 2014-12-16 05:40:30.406 350 15343.95 47.09 53562.69 88888.00 2014-12-16 05:40:30.906 350 15343.98 47.07 53562.70 88888.00 2014-12-16 05:40:31.406 350 15344.04 47.09 53562.63 88888.00 2014-12-16 05:40:31.906 350 15344.08 47.13 53562.67 88888.00 2014-12-16 05:40:32.406 350 15344.10 47.14 53562.73 88888.00 2014-12-16 05:40:32.906 350 15344.06 47.16 53562.76 88888.00 2014-12-16 05:40:33.406 350 15344.06 47.13 53562.73 88888.00 2014-12-16 05:40:33.906 350 15344.03 47.17 53562.65 88888.00 2014-12-16 05:40:34.406 350 15344.06 47.18 53562.58 88888.00 2014-12-16 05:40:34.906 350 15344.04 47.17 53562.57 88888.00 2014-12-16 05:40:35.406 350 15344.00 47.20 53562.52 88888.00 2014-12-16 05:40:35.906 350 15344.03 47.14 53562.54 88888.00 2014-12-16 05:40:36.406 350 15343.99 47.08 53562.58 88888.00 2014-12-16 05:40:36.906 350 15343.97 47.07 53562.58 88888.00 2014-12-16 05:40:37.406 350 15343.97 47.15 53562.55 88888.00 2014-12-16 05:40:37.906 350 15343.99 47.17 53562.58 88888.00 2014-12-16 05:40:38.406 350 15343.98 47.16 53562.61 88888.00 2014-12-16 05:40:38.906 350 15343.98 47.21 53562.66 88888.00 2014-12-16 05:40:39.406 350 15344.01 47.29 53562.70 88888.00 2014-12-16 05:40:39.906 350 15344.01 47.34 53562.64 88888.00 2014-12-16 05:40:40.406 350 15343.98 47.31 53562.59 88888.00 2014-12-16 05:40:40.906 350 15343.95 47.30 53562.61 88888.00 2014-12-16 05:40:41.406 350 15343.94 47.20 53562.57 88888.00 2014-12-16 05:40:41.906 350 15343.92 47.13 53562.59 88888.00 2014-12-16 05:40:42.406 350 15343.95 47.16 53562.60 88888.00 2014-12-16 05:40:42.906 350 15343.94 47.23 53562.60 88888.00 2014-12-16 05:40:43.406 350 15343.92 47.23 53562.60 88888.00 2014-12-16 05:40:43.906 350 15343.91 47.25 53562.57 88888.00 2014-12-16 05:40:44.406 350 15343.87 47.25 53562.60 88888.00 2014-12-16 05:40:44.906 350 15343.79 47.24 53562.61 88888.00 2014-12-16 05:40:45.406 350 15343.81 47.29 53562.61 88888.00 2014-12-16 05:40:45.906 350 15343.81 47.31 53562.61 88888.00 2014-12-16 05:40:46.406 350 15343.82 47.29 53562.65 88888.00 2014-12-16 05:40:46.906 350 15343.79 47.35 53562.63 88888.00 2014-12-16 05:40:47.406 350 15343.72 47.34 53562.61 88888.00 2014-12-16 05:40:47.906 350 15343.80 47.35 53562.63 88888.00 2014-12-16 05:40:48.406 350 15343.77 47.29 53562.64 88888.00 2014-12-16 05:40:48.906 350 15343.77 47.29 53562.64 88888.00 2014-12-16 05:40:49.406 350 15343.78 47.27 53562.65 88888.00 2014-12-16 05:40:49.906 350 15343.78 47.26 53562.63 88888.00 2014-12-16 05:40:50.406 350 15343.79 47.27 53562.60 88888.00 2014-12-16 05:40:50.906 350 15343.79 47.31 53562.57 88888.00 2014-12-16 05:40:51.406 350 15343.79 47.29 53562.56 88888.00 2014-12-16 05:40:51.906 350 15343.79 47.34 53562.55 88888.00 2014-12-16 05:40:52.406 350 15343.86 47.34 53562.54 88888.00 2014-12-16 05:40:52.906 350 15343.80 47.35 53562.52 88888.00 2014-12-16 05:40:53.406 350 15343.73 47.34 53562.46 88888.00 2014-12-16 05:40:53.906 350 15343.76 47.32 53562.41 88888.00 2014-12-16 05:40:54.406 350 15343.75 47.25 53562.43 88888.00 2014-12-16 05:40:54.906 350 15343.71 47.27 53562.40 88888.00 2014-12-16 05:40:55.406 350 15343.73 47.24 53562.38 88888.00 2014-12-16 05:40:55.906 350 15343.75 47.27 53562.40 88888.00 2014-12-16 05:40:56.406 350 15343.77 47.26 53562.36 88888.00 2014-12-16 05:40:56.906 350 15343.80 47.24 53562.38 88888.00 2014-12-16 05:40:57.406 350 15343.77 47.24 53562.37 88888.00 2014-12-16 05:40:57.906 350 15343.73 47.25 53562.38 88888.00 2014-12-16 05:40:58.406 350 15343.76 47.27 53562.42 88888.00 2014-12-16 05:40:58.906 350 15343.76 47.25 53562.40 88888.00 2014-12-16 05:40:59.406 350 15343.77 47.23 53562.34 88888.00 2014-12-16 05:40:59.906 350 15343.80 47.24 53562.34 88888.00 2014-12-16 05:41:00.406 350 15343.84 47.26 53562.37 88888.00 2014-12-16 05:41:00.906 350 15343.84 47.32 53562.40 88888.00 2014-12-16 05:41:01.406 350 15343.81 47.31 53562.40 88888.00 2014-12-16 05:41:01.906 350 15343.80 47.32 53562.38 88888.00 2014-12-16 05:41:02.406 350 15343.80 47.33 53562.35 88888.00 2014-12-16 05:41:02.906 350 15343.81 47.39 53562.35 88888.00 2014-12-16 05:41:03.406 350 15343.76 47.41 53562.38 88888.00 2014-12-16 05:41:03.906 350 15343.78 47.44 53562.45 88888.00 2014-12-16 05:41:04.406 350 15343.79 47.46 53562.46 88888.00 2014-12-16 05:41:04.906 350 15343.82 47.36 53562.40 88888.00 2014-12-16 05:41:05.406 350 15343.82 47.31 53562.38 88888.00 2014-12-16 05:41:05.906 350 15343.77 47.27 53562.40 88888.00 2014-12-16 05:41:06.406 350 15343.71 47.33 53562.40 88888.00 2014-12-16 05:41:06.906 350 15343.69 47.38 53562.38 88888.00 2014-12-16 05:41:07.406 350 15343.64 47.41 53562.42 88888.00 2014-12-16 05:41:07.906 350 15343.69 47.39 53562.46 88888.00 2014-12-16 05:41:08.406 350 15343.67 47.38 53562.45 88888.00 2014-12-16 05:41:08.906 350 15343.68 47.35 53562.46 88888.00 2014-12-16 05:41:09.406 350 15343.71 47.40 53562.47 88888.00 2014-12-16 05:41:09.906 350 15343.70 47.40 53562.44 88888.00 2014-12-16 05:41:10.406 350 15343.72 47.40 53562.41 88888.00 2014-12-16 05:41:10.906 350 15343.75 47.34 53562.38 88888.00 2014-12-16 05:41:11.406 350 15343.69 47.31 53562.40 88888.00 2014-12-16 05:41:11.906 350 15343.63 47.34 53562.39 88888.00 2014-12-16 05:41:12.406 350 15343.63 47.41 53562.44 88888.00 2014-12-16 05:41:12.906 350 15343.68 47.38 53562.44 88888.00 2014-12-16 05:41:13.406 350 15343.71 47.39 53562.50 88888.00 2014-12-16 05:41:13.906 350 15343.69 47.39 53562.44 88888.00 2014-12-16 05:41:14.406 350 15343.69 47.39 53562.45 88888.00 2014-12-16 05:41:14.906 350 15343.64 47.43 53562.47 88888.00 2014-12-16 05:41:15.406 350 15343.68 47.40 53562.50 88888.00 2014-12-16 05:41:15.906 350 15343.70 47.36 53562.49 88888.00 2014-12-16 05:41:16.406 350 15343.68 47.40 53562.50 88888.00 2014-12-16 05:41:16.906 350 15343.62 47.41 53562.43 88888.00 2014-12-16 05:41:17.406 350 15343.57 47.38 53562.41 88888.00 2014-12-16 05:41:17.906 350 15343.57 47.38 53562.44 88888.00 2014-12-16 05:41:18.406 350 15343.62 47.36 53562.45 88888.00 2014-12-16 05:41:18.906 350 15343.64 47.47 53562.44 88888.00 2014-12-16 05:41:19.406 350 15343.66 47.46 53562.52 88888.00 2014-12-16 05:41:19.906 350 15343.69 47.47 53562.58 88888.00 2014-12-16 05:41:20.406 350 15343.69 47.48 53562.62 88888.00 2014-12-16 05:41:20.906 350 15343.70 47.51 53562.59 88888.00 2014-12-16 05:41:21.406 350 15343.67 47.49 53562.61 88888.00 2014-12-16 05:41:21.906 350 15343.68 47.48 53562.61 88888.00 2014-12-16 05:41:22.406 350 15343.69 47.43 53562.59 88888.00 2014-12-16 05:41:22.906 350 15343.67 47.47 53562.56 88888.00 2014-12-16 05:41:23.406 350 15343.69 47.48 53562.54 88888.00 2014-12-16 05:41:23.906 350 15343.70 47.49 53562.55 88888.00 2014-12-16 05:41:24.406 350 15343.70 47.49 53562.59 88888.00 2014-12-16 05:41:24.906 350 15343.71 47.51 53562.62 88888.00 2014-12-16 05:41:25.406 350 15343.71 47.50 53562.60 88888.00 2014-12-16 05:41:25.906 350 15343.70 47.48 53562.58 88888.00 2014-12-16 05:41:26.406 350 15343.67 47.52 53562.59 88888.00 2014-12-16 05:41:26.906 350 15343.69 47.52 53562.63 88888.00 2014-12-16 05:41:27.406 350 15343.71 47.53 53562.62 88888.00 2014-12-16 05:41:27.906 350 15343.71 47.51 53562.62 88888.00 2014-12-16 05:41:28.406 350 15343.69 47.57 53562.60 88888.00 2014-12-16 05:41:28.906 350 15343.64 47.55 53562.58 88888.00 2014-12-16 05:41:29.406 350 15343.63 47.55 53562.55 88888.00 2014-12-16 05:41:29.906 350 15343.61 47.51 53562.53 88888.00 2014-12-16 05:41:30.406 350 15343.63 47.55 53562.54 88888.00 2014-12-16 05:41:30.906 350 15343.55 47.55 53562.51 88888.00 2014-12-16 05:41:31.406 350 15343.63 47.56 53562.54 88888.00 2014-12-16 05:41:31.906 350 15343.67 47.63 53562.55 88888.00 2014-12-16 05:41:32.406 350 15343.67 47.64 53562.56 88888.00 2014-12-16 05:41:32.906 350 15343.64 47.63 53562.54 88888.00 2014-12-16 05:41:33.406 350 15343.63 47.63 53562.53 88888.00 2014-12-16 05:41:33.906 350 15343.67 47.63 53562.52 88888.00 2014-12-16 05:41:34.406 350 15343.63 47.61 53562.54 88888.00 2014-12-16 05:41:34.906 350 15343.60 47.64 53562.53 88888.00 2014-12-16 05:41:35.406 350 15343.55 47.67 53562.47 88888.00 2014-12-16 05:41:35.906 350 15343.59 47.65 53562.49 88888.00 2014-12-16 05:41:36.406 350 15343.60 47.61 53562.53 88888.00 2014-12-16 05:41:36.906 350 15343.55 47.52 53562.56 88888.00 2014-12-16 05:41:37.406 350 15343.49 47.57 53562.56 88888.00 2014-12-16 05:41:37.906 350 15343.50 47.57 53562.58 88888.00 2014-12-16 05:41:38.406 350 15343.53 47.63 53562.60 88888.00 2014-12-16 05:41:38.906 350 15343.48 47.67 53562.64 88888.00 2014-12-16 05:41:39.406 350 15343.46 47.69 53562.61 88888.00 2014-12-16 05:41:39.906 350 15343.50 47.66 53562.55 88888.00 2014-12-16 05:41:40.406 350 15343.46 47.63 53562.49 88888.00 2014-12-16 05:41:40.906 350 15343.50 47.63 53562.46 88888.00 2014-12-16 05:41:41.406 350 15343.45 47.64 53562.50 88888.00 2014-12-16 05:41:41.906 350 15343.45 47.65 53562.46 88888.00 2014-12-16 05:41:42.406 350 15343.43 47.70 53562.47 88888.00 2014-12-16 05:41:42.906 350 15343.43 47.68 53562.52 88888.00 2014-12-16 05:41:43.406 350 15343.43 47.68 53562.52 88888.00 2014-12-16 05:41:43.906 350 15343.42 47.69 53562.53 88888.00 2014-12-16 05:41:44.406 350 15343.41 47.67 53562.52 88888.00 2014-12-16 05:41:44.906 350 15343.41 47.66 53562.51 88888.00 2014-12-16 05:41:45.406 350 15343.37 47.63 53562.54 88888.00 2014-12-16 05:41:45.906 350 15343.39 47.67 53562.58 88888.00 2014-12-16 05:41:46.406 350 15343.43 47.68 53562.58 88888.00 2014-12-16 05:41:46.906 350 15343.44 47.66 53562.53 88888.00 2014-12-16 05:41:47.406 350 15343.45 47.65 53562.46 88888.00 2014-12-16 05:41:47.906 350 15343.43 47.66 53562.49 88888.00 2014-12-16 05:41:48.406 350 15343.43 47.67 53562.52 88888.00 2014-12-16 05:41:48.906 350 15343.34 47.69 53562.55 88888.00 2014-12-16 05:41:49.406 350 15343.35 47.68 53562.52 88888.00 2014-12-16 05:41:49.906 350 15343.36 47.73 53562.51 88888.00 2014-12-16 05:41:50.406 350 15343.36 47.70 53562.56 88888.00 2014-12-16 05:41:50.906 350 15343.41 47.68 53562.60 88888.00 2014-12-16 05:41:51.406 350 15343.37 47.68 53562.58 88888.00 2014-12-16 05:41:51.906 350 15343.30 47.64 53562.53 88888.00 2014-12-16 05:41:52.406 350 15343.32 47.60 53562.51 88888.00 2014-12-16 05:41:52.906 350 15343.28 47.66 53562.50 88888.00 2014-12-16 05:41:53.406 350 15343.30 47.67 53562.44 88888.00 2014-12-16 05:41:53.906 350 15343.31 47.66 53562.43 88888.00 2014-12-16 05:41:54.406 350 15343.30 47.66 53562.44 88888.00 2014-12-16 05:41:54.906 350 15343.31 47.64 53562.43 88888.00 2014-12-16 05:41:55.406 350 15343.27 47.66 53562.41 88888.00 2014-12-16 05:41:55.906 350 15343.28 47.60 53562.45 88888.00 2014-12-16 05:41:56.406 350 15343.33 47.65 53562.44 88888.00 2014-12-16 05:41:56.906 350 15343.26 47.66 53562.46 88888.00 2014-12-16 05:41:57.406 350 15343.24 47.66 53562.49 88888.00 2014-12-16 05:41:57.906 350 15343.30 47.75 53562.51 88888.00 2014-12-16 05:41:58.406 350 15343.21 47.72 53562.51 88888.00 2014-12-16 05:41:58.906 350 15343.16 47.73 53562.40 88888.00 2014-12-16 05:41:59.406 350 15343.24 47.77 53562.31 88888.00 2014-12-16 05:41:59.906 350 15343.28 47.75 53562.35 88888.00 2014-12-16 05:42:00.406 350 15343.28 47.76 53562.36 88888.00 2014-12-16 05:42:00.906 350 15343.30 47.76 53562.33 88888.00 2014-12-16 05:42:01.406 350 15343.24 47.72 53562.31 88888.00 2014-12-16 05:42:01.906 350 15343.19 47.75 53562.32 88888.00 2014-12-16 05:42:02.406 350 15343.24 47.77 53562.34 88888.00 2014-12-16 05:42:02.906 350 15343.23 47.77 53562.34 88888.00 2014-12-16 05:42:03.406 350 15343.21 47.85 53562.34 88888.00 2014-12-16 05:42:03.906 350 15343.23 47.83 53562.35 88888.00 2014-12-16 05:42:04.406 350 15343.24 47.77 53562.36 88888.00 2014-12-16 05:42:04.906 350 15343.23 47.82 53562.35 88888.00 2014-12-16 05:42:05.406 350 15343.22 47.79 53562.25 88888.00 2014-12-16 05:42:05.906 350 15343.26 47.82 53562.23 88888.00 2014-12-16 05:42:06.406 350 15343.27 47.82 53562.26 88888.00 2014-12-16 05:42:06.906 350 15343.24 47.79 53562.31 88888.00 2014-12-16 05:42:07.406 350 15343.25 47.83 53562.33 88888.00 2014-12-16 05:42:07.906 350 15343.30 47.85 53562.34 88888.00 2014-12-16 05:42:08.406 350 15343.36 47.84 53562.37 88888.00 2014-12-16 05:42:08.906 350 15343.37 47.85 53562.41 88888.00 2014-12-16 05:42:09.406 350 15343.31 47.83 53562.40 88888.00 2014-12-16 05:42:09.906 350 15343.30 47.79 53562.39 88888.00 2014-12-16 05:42:10.406 350 15343.34 47.78 53562.38 88888.00 2014-12-16 05:42:10.906 350 15343.27 47.76 53562.35 88888.00 2014-12-16 05:42:11.406 350 15343.31 47.79 53562.35 88888.00 2014-12-16 05:42:11.906 350 15343.31 47.82 53562.38 88888.00 2014-12-16 05:42:12.406 350 15343.34 47.81 53562.37 88888.00 2014-12-16 05:42:12.906 350 15343.36 47.85 53562.35 88888.00 2014-12-16 05:42:13.406 350 15343.32 47.89 53562.34 88888.00 2014-12-16 05:42:13.906 350 15343.30 47.91 53562.36 88888.00 2014-12-16 05:42:14.406 350 15343.34 47.93 53562.39 88888.00 2014-12-16 05:42:14.906 350 15343.34 47.91 53562.41 88888.00 2014-12-16 05:42:15.406 350 15343.36 47.89 53562.37 88888.00 2014-12-16 05:42:15.906 350 15343.43 47.86 53562.33 88888.00 2014-12-16 05:42:16.406 350 15343.40 47.85 53562.32 88888.00 2014-12-16 05:42:16.906 350 15343.41 47.90 53562.29 88888.00 2014-12-16 05:42:17.406 350 15343.39 47.90 53562.24 88888.00 2014-12-16 05:42:17.906 350 15343.33 47.91 53562.24 88888.00 2014-12-16 05:42:18.406 350 15343.36 47.95 53562.21 88888.00 2014-12-16 05:42:18.906 350 15343.39 47.95 53562.19 88888.00 2014-12-16 05:42:19.406 350 15343.35 47.96 53562.29 88888.00 2014-12-16 05:42:19.906 350 15343.39 47.95 53562.32 88888.00 2014-12-16 05:42:20.406 350 15343.39 47.96 53562.31 88888.00 2014-12-16 05:42:20.906 350 15343.35 47.93 53562.34 88888.00 2014-12-16 05:42:21.406 350 15343.39 47.94 53562.35 88888.00 2014-12-16 05:42:21.906 350 15343.43 47.96 53562.34 88888.00 2014-12-16 05:42:22.406 350 15343.44 47.93 53562.37 88888.00 2014-12-16 05:42:22.906 350 15343.44 47.94 53562.31 88888.00 2014-12-16 05:42:23.406 350 15343.42 47.93 53562.25 88888.00 2014-12-16 05:42:23.906 350 15343.42 47.91 53562.25 88888.00 2014-12-16 05:42:24.406 350 15343.43 47.94 53562.26 88888.00 2014-12-16 05:42:24.906 350 15343.45 47.95 53562.30 88888.00 2014-12-16 05:42:25.406 350 15343.46 47.96 53562.29 88888.00 2014-12-16 05:42:25.906 350 15343.44 47.93 53562.24 88888.00 2014-12-16 05:42:26.406 350 15343.42 47.90 53562.21 88888.00 2014-12-16 05:42:26.906 350 15343.43 47.90 53562.22 88888.00 2014-12-16 05:42:27.406 350 15343.45 47.91 53562.23 88888.00 2014-12-16 05:42:27.906 350 15343.44 47.92 53562.23 88888.00 2014-12-16 05:42:28.406 350 15343.49 47.93 53562.18 88888.00 2014-12-16 05:42:28.906 350 15343.48 47.95 53562.15 88888.00 2014-12-16 05:42:29.406 350 15343.48 47.93 53562.17 88888.00 2014-12-16 05:42:29.906 350 15343.50 47.94 53562.12 88888.00 2014-12-16 05:42:30.406 350 15343.46 47.89 53562.17 88888.00 2014-12-16 05:42:30.906 350 15343.48 47.92 53562.22 88888.00 2014-12-16 05:42:31.406 350 15343.41 47.94 53562.23 88888.00 2014-12-16 05:42:31.906 350 15343.41 47.92 53562.21 88888.00 2014-12-16 05:42:32.406 350 15343.49 47.96 53562.20 88888.00 2014-12-16 05:42:32.906 350 15343.44 48.00 53562.26 88888.00 2014-12-16 05:42:33.406 350 15343.43 47.96 53562.27 88888.00 2014-12-16 05:42:33.906 350 15343.51 48.01 53562.20 88888.00 2014-12-16 05:42:34.406 350 15343.52 47.95 53562.19 88888.00 2014-12-16 05:42:34.906 350 15343.58 47.92 53562.17 88888.00 2014-12-16 05:42:35.406 350 15343.55 47.99 53562.16 88888.00 2014-12-16 05:42:35.906 350 15343.52 47.98 53562.21 88888.00 2014-12-16 05:42:36.406 350 15343.63 47.96 53562.20 88888.00 2014-12-16 05:42:36.906 350 15343.62 47.94 53562.15 88888.00 2014-12-16 05:42:37.406 350 15343.64 47.92 53562.11 88888.00 2014-12-16 05:42:37.906 350 15343.63 47.91 53562.11 88888.00 2014-12-16 05:42:38.406 350 15343.62 47.92 53562.19 88888.00 2014-12-16 05:42:38.906 350 15343.66 47.93 53562.19 88888.00 2014-12-16 05:42:39.406 350 15343.64 47.91 53562.15 88888.00 2014-12-16 05:42:39.906 350 15343.63 47.90 53562.13 88888.00 2014-12-16 05:42:40.406 350 15343.67 47.87 53562.13 88888.00 2014-12-16 05:42:40.906 350 15343.64 47.84 53562.09 88888.00 2014-12-16 05:42:41.406 350 15343.66 47.89 53562.06 88888.00 2014-12-16 05:42:41.906 350 15343.67 47.85 53562.12 88888.00 2014-12-16 05:42:42.406 350 15343.72 47.87 53562.09 88888.00 2014-12-16 05:42:42.906 350 15343.75 47.89 53562.03 88888.00 2014-12-16 05:42:43.406 350 15343.77 47.92 53562.09 88888.00 2014-12-16 05:42:43.906 350 15343.81 47.98 53562.12 88888.00 2014-12-16 05:42:44.406 350 15343.77 47.95 53562.13 88888.00 2014-12-16 05:42:44.906 350 15343.82 47.94 53562.13 88888.00 2014-12-16 05:42:45.406 350 15343.79 47.93 53562.13 88888.00 2014-12-16 05:42:45.906 350 15343.82 47.92 53562.12 88888.00 2014-12-16 05:42:46.406 350 15343.84 47.90 53562.13 88888.00 2014-12-16 05:42:46.906 350 15343.85 47.92 53562.13 88888.00 2014-12-16 05:42:47.406 350 15343.86 48.00 53562.14 88888.00 2014-12-16 05:42:47.906 350 15343.82 47.98 53562.16 88888.00 2014-12-16 05:42:48.406 350 15343.87 48.02 53562.19 88888.00 2014-12-16 05:42:48.906 350 15343.88 48.01 53562.20 88888.00 2014-12-16 05:42:49.406 350 15343.95 47.95 53562.25 88888.00 2014-12-16 05:42:49.906 350 15343.91 48.00 53562.25 88888.00 2014-12-16 05:42:50.406 350 15343.89 47.95 53562.18 88888.00 2014-12-16 05:42:50.906 350 15343.98 47.99 53562.15 88888.00 2014-12-16 05:42:51.406 350 15343.97 47.99 53562.13 88888.00 2014-12-16 05:42:51.906 350 15344.00 47.98 53562.13 88888.00 2014-12-16 05:42:52.406 350 15344.06 47.98 53562.13 88888.00 2014-12-16 05:42:52.906 350 15344.06 47.89 53562.11 88888.00 2014-12-16 05:42:53.406 350 15344.10 47.99 53562.09 88888.00 2014-12-16 05:42:53.906 350 15344.05 47.94 53562.11 88888.00 2014-12-16 05:42:54.406 350 15344.06 47.98 53562.15 88888.00 2014-12-16 05:42:54.906 350 15344.09 47.99 53562.20 88888.00 2014-12-16 05:42:55.406 350 15344.10 48.02 53562.18 88888.00 2014-12-16 05:42:55.906 350 15344.07 48.08 53562.16 88888.00 2014-12-16 05:42:56.406 350 15344.10 48.04 53562.19 88888.00 2014-12-16 05:42:56.906 350 15344.15 48.03 53562.19 88888.00 2014-12-16 05:42:57.406 350 15344.17 48.03 53562.21 88888.00 2014-12-16 05:42:57.906 350 15344.15 48.07 53562.22 88888.00 2014-12-16 05:42:58.406 350 15344.16 47.99 53562.19 88888.00 2014-12-16 05:42:58.906 350 15344.16 47.99 53562.15 88888.00 2014-12-16 05:42:59.406 350 15344.17 48.00 53562.19 88888.00 2014-12-16 05:42:59.906 350 15344.16 48.03 53562.17 88888.00 2014-12-16 05:43:00.406 350 15344.17 48.03 53562.18 88888.00 2014-12-16 05:43:00.906 350 15344.15 48.07 53562.23 88888.00 2014-12-16 05:43:01.406 350 15344.17 48.07 53562.26 88888.00 2014-12-16 05:43:01.906 350 15344.25 48.03 53562.24 88888.00 2014-12-16 05:43:02.406 350 15344.24 48.09 53562.24 88888.00 2014-12-16 05:43:02.906 350 15344.23 48.02 53562.24 88888.00 2014-12-16 05:43:03.406 350 15344.30 47.96 53562.19 88888.00 2014-12-16 05:43:03.906 350 15344.31 47.93 53562.22 88888.00 2014-12-16 05:43:04.406 350 15344.26 47.93 53562.21 88888.00 2014-12-16 05:43:04.906 350 15344.25 48.03 53562.21 88888.00 2014-12-16 05:43:05.406 350 15344.22 48.07 53562.18 88888.00 2014-12-16 05:43:05.906 350 15344.22 48.04 53562.14 88888.00 2014-12-16 05:43:06.406 350 15344.24 48.05 53562.19 88888.00 2014-12-16 05:43:06.906 350 15344.21 48.10 53562.21 88888.00 2014-12-16 05:43:07.406 350 15344.18 48.09 53562.22 88888.00 2014-12-16 05:43:07.906 350 15344.25 48.11 53562.21 88888.00 2014-12-16 05:43:08.406 350 15344.17 48.08 53562.22 88888.00 2014-12-16 05:43:08.906 350 15344.21 48.09 53562.21 88888.00 2014-12-16 05:43:09.406 350 15344.18 48.04 53562.20 88888.00 2014-12-16 05:43:09.906 350 15344.18 48.10 53562.21 88888.00 2014-12-16 05:43:10.406 350 15344.17 48.15 53562.19 88888.00 2014-12-16 05:43:10.906 350 15344.16 48.16 53562.19 88888.00 2014-12-16 05:43:11.406 350 15344.16 48.16 53562.20 88888.00 2014-12-16 05:43:11.906 350 15344.16 48.13 53562.21 88888.00 2014-12-16 05:43:12.406 350 15344.18 48.19 53562.23 88888.00 2014-12-16 05:43:12.906 350 15344.17 48.19 53562.24 88888.00 2014-12-16 05:43:13.406 350 15344.18 48.20 53562.23 88888.00 2014-12-16 05:43:13.906 350 15344.22 48.22 53562.23 88888.00 2014-12-16 05:43:14.406 350 15344.17 48.24 53562.29 88888.00 2014-12-16 05:43:14.906 350 15344.22 48.25 53562.30 88888.00 2014-12-16 05:43:15.406 350 15344.22 48.21 53562.30 88888.00 2014-12-16 05:43:15.906 350 15344.18 48.24 53562.27 88888.00 2014-12-16 05:43:16.406 350 15344.14 48.28 53562.32 88888.00 2014-12-16 05:43:16.906 350 15344.13 48.29 53562.26 88888.00 2014-12-16 05:43:17.406 350 15344.17 48.28 53562.25 88888.00 2014-12-16 05:43:17.906 350 15344.18 48.25 53562.30 88888.00 2014-12-16 05:43:18.406 350 15344.17 48.31 53562.26 88888.00 2014-12-16 05:43:18.906 350 15344.15 48.29 53562.27 88888.00 2014-12-16 05:43:19.406 350 15344.23 48.27 53562.35 88888.00 2014-12-16 05:43:19.906 350 15344.23 48.26 53562.38 88888.00 2014-12-16 05:43:20.406 350 15344.23 48.22 53562.36 88888.00 2014-12-16 05:43:20.906 350 15344.18 48.27 53562.29 88888.00 2014-12-16 05:43:21.406 350 15344.19 48.24 53562.25 88888.00 2014-12-16 05:43:21.906 350 15344.25 48.28 53562.24 88888.00 2014-12-16 05:43:22.406 350 15344.23 48.28 53562.24 88888.00 2014-12-16 05:43:22.906 350 15344.25 48.29 53562.27 88888.00 2014-12-16 05:43:23.406 350 15344.30 48.34 53562.29 88888.00 2014-12-16 05:43:23.906 350 15344.24 48.33 53562.30 88888.00 2014-12-16 05:43:24.406 350 15344.19 48.34 53562.25 88888.00 2014-12-16 05:43:24.906 350 15344.13 48.35 53562.26 88888.00 2014-12-16 05:43:25.406 350 15344.21 48.34 53562.25 88888.00 2014-12-16 05:43:25.906 350 15344.23 48.38 53562.27 88888.00 2014-12-16 05:43:26.406 350 15344.32 48.36 53562.32 88888.00 2014-12-16 05:43:26.906 350 15344.25 48.31 53562.30 88888.00 2014-12-16 05:43:27.406 350 15344.24 48.33 53562.31 88888.00 2014-12-16 05:43:27.906 350 15344.31 48.35 53562.30 88888.00 2014-12-16 05:43:28.406 350 15344.27 48.37 53562.30 88888.00 2014-12-16 05:43:28.906 350 15344.27 48.39 53562.26 88888.00 2014-12-16 05:43:29.406 350 15344.30 48.38 53562.27 88888.00 2014-12-16 05:43:29.906 350 15344.33 48.38 53562.25 88888.00 2014-12-16 05:43:30.406 350 15344.34 48.42 53562.21 88888.00 2014-12-16 05:43:30.906 350 15344.27 48.36 53562.19 88888.00 2014-12-16 05:43:31.406 350 15344.25 48.34 53562.17 88888.00 2014-12-16 05:43:31.906 350 15344.32 48.35 53562.13 88888.00 2014-12-16 05:43:32.406 350 15344.34 48.36 53562.19 88888.00 2014-12-16 05:43:32.906 350 15344.30 48.36 53562.20 88888.00 2014-12-16 05:43:33.406 350 15344.36 48.37 53562.19 88888.00 2014-12-16 05:43:33.906 350 15344.42 48.41 53562.16 88888.00 2014-12-16 05:43:34.406 350 15344.39 48.39 53562.09 88888.00 2014-12-16 05:43:34.906 350 15344.41 48.44 53562.03 88888.00 2014-12-16 05:43:35.406 350 15344.42 48.43 53562.06 88888.00 2014-12-16 05:43:35.906 350 15344.46 48.38 53562.09 88888.00 2014-12-16 05:43:36.406 350 15344.45 48.41 53562.10 88888.00 2014-12-16 05:43:36.906 350 15344.45 48.38 53562.14 88888.00 2014-12-16 05:43:37.406 350 15344.51 48.39 53562.13 88888.00 2014-12-16 05:43:37.906 350 15344.49 48.41 53562.18 88888.00 2014-12-16 05:43:38.406 350 15344.49 48.42 53562.17 88888.00 2014-12-16 05:43:38.906 350 15344.51 48.37 53562.18 88888.00 2014-12-16 05:43:39.406 350 15344.60 48.39 53562.19 88888.00 2014-12-16 05:43:39.906 350 15344.62 48.41 53562.20 88888.00 2014-12-16 05:43:40.406 350 15344.61 48.43 53562.16 88888.00 2014-12-16 05:43:40.906 350 15344.60 48.44 53562.16 88888.00 2014-12-16 05:43:41.406 350 15344.55 48.41 53562.19 88888.00 2014-12-16 05:43:41.906 350 15344.57 48.42 53562.15 88888.00 2014-12-16 05:43:42.406 350 15344.62 48.39 53562.14 88888.00 2014-12-16 05:43:42.906 350 15344.66 48.36 53562.13 88888.00 2014-12-16 05:43:43.406 350 15344.66 48.36 53562.16 88888.00 2014-12-16 05:43:43.906 350 15344.61 48.37 53562.17 88888.00 2014-12-16 05:43:44.406 350 15344.55 48.37 53562.21 88888.00 2014-12-16 05:43:44.906 350 15344.58 48.37 53562.21 88888.00 2014-12-16 05:43:45.406 350 15344.61 48.36 53562.16 88888.00 2014-12-16 05:43:45.906 350 15344.66 48.36 53562.13 88888.00 2014-12-16 05:43:46.406 350 15344.67 48.39 53562.05 88888.00 2014-12-16 05:43:46.906 350 15344.64 48.39 53562.09 88888.00 2014-12-16 05:43:47.406 350 15344.62 48.44 53562.13 88888.00 2014-12-16 05:43:47.906 350 15344.55 48.39 53562.13 88888.00 2014-12-16 05:43:48.406 350 15344.54 48.36 53562.13 88888.00 2014-12-16 05:43:48.906 350 15344.55 48.38 53562.17 88888.00 2014-12-16 05:43:49.406 350 15344.54 48.39 53562.12 88888.00 2014-12-16 05:43:49.906 350 15344.50 48.36 53562.11 88888.00 2014-12-16 05:43:50.406 350 15344.51 48.39 53562.14 88888.00 2014-12-16 05:43:50.906 350 15344.51 48.39 53562.15 88888.00 2014-12-16 05:43:51.406 350 15344.51 48.37 53562.16 88888.00 2014-12-16 05:43:51.906 350 15344.51 48.38 53562.12 88888.00 2014-12-16 05:43:52.406 350 15344.48 48.29 53562.03 88888.00 2014-12-16 05:43:52.906 350 15344.46 48.31 53562.01 88888.00 2014-12-16 05:43:53.406 350 15344.45 48.34 53562.02 88888.00 2014-12-16 05:43:53.906 350 15344.45 48.34 53562.05 88888.00 2014-12-16 05:43:54.406 350 15344.40 48.28 53562.09 88888.00 2014-12-16 05:43:54.906 350 15344.42 48.33 53562.09 88888.00 2014-12-16 05:43:55.406 350 15344.50 48.30 53562.15 88888.00 2014-12-16 05:43:55.906 350 15344.46 48.37 53562.13 88888.00 2014-12-16 05:43:56.406 350 15344.36 48.36 53562.10 88888.00 2014-12-16 05:43:56.906 350 15344.43 48.35 53562.14 88888.00 2014-12-16 05:43:57.406 350 15344.44 48.36 53562.14 88888.00 2014-12-16 05:43:57.906 350 15344.48 48.38 53562.13 88888.00 2014-12-16 05:43:58.406 350 15344.51 48.39 53562.06 88888.00 2014-12-16 05:43:58.906 350 15344.50 48.36 53562.03 88888.00 2014-12-16 05:43:59.406 350 15344.50 48.33 53562.02 88888.00 2014-12-16 05:43:59.906 350 15344.45 48.30 53562.04 88888.00 2014-12-16 05:44:00.406 350 15344.49 48.34 53562.06 88888.00 2014-12-16 05:44:00.906 350 15344.49 48.30 53562.11 88888.00 2014-12-16 05:44:01.406 350 15344.46 48.28 53562.14 88888.00 2014-12-16 05:44:01.906 350 15344.48 48.26 53562.09 88888.00 2014-12-16 05:44:02.406 350 15344.48 48.27 53562.09 88888.00 2014-12-16 05:44:02.906 350 15344.45 48.34 53562.02 88888.00 2014-12-16 05:44:03.406 350 15344.45 48.26 53562.04 88888.00 2014-12-16 05:44:03.906 350 15344.48 48.26 53562.03 88888.00 2014-12-16 05:44:04.406 350 15344.45 48.19 53562.04 88888.00 2014-12-16 05:44:04.906 350 15344.45 48.21 53562.05 88888.00 2014-12-16 05:44:05.406 350 15344.46 48.28 53562.02 88888.00 2014-12-16 05:44:05.906 350 15344.50 48.33 53562.02 88888.00 2014-12-16 05:44:06.406 350 15344.48 48.35 53562.02 88888.00 2014-12-16 05:44:06.906 350 15344.52 48.33 53562.05 88888.00 2014-12-16 05:44:07.406 350 15344.51 48.31 53562.10 88888.00 2014-12-16 05:44:07.906 350 15344.53 48.33 53562.10 88888.00 2014-12-16 05:44:08.406 350 15344.57 48.34 53562.03 88888.00 2014-12-16 05:44:08.906 350 15344.55 48.30 53562.02 88888.00 2014-12-16 05:44:09.406 350 15344.54 48.25 53562.01 88888.00 2014-12-16 05:44:09.906 350 15344.55 48.17 53561.97 88888.00 2014-12-16 05:44:10.406 350 15344.62 48.17 53561.97 88888.00 2014-12-16 05:44:10.906 350 15344.61 48.09 53561.92 88888.00 2014-12-16 05:44:11.406 350 15344.57 48.07 53561.91 88888.00 2014-12-16 05:44:11.906 350 15344.60 48.11 53561.91 88888.00 2014-12-16 05:44:12.406 350 15344.62 48.18 53561.92 88888.00 2014-12-16 05:44:12.906 350 15344.57 48.18 53561.96 88888.00 2014-12-16 05:44:13.406 350 15344.58 48.19 53561.95 88888.00 2014-12-16 05:44:13.906 350 15344.60 48.16 53561.91 88888.00 2014-12-16 05:44:14.406 350 15344.60 48.09 53561.90 88888.00 2014-12-16 05:44:14.906 350 15344.57 48.07 53561.94 88888.00 2014-12-16 05:44:15.406 350 15344.54 48.17 53561.94 88888.00 2014-12-16 05:44:15.906 350 15344.53 48.16 53561.90 88888.00 2014-12-16 05:44:16.406 350 15344.54 48.16 53561.82 88888.00 2014-12-16 05:44:16.906 350 15344.52 48.13 53561.85 88888.00 2014-12-16 05:44:17.406 350 15344.59 48.18 53561.89 88888.00 2014-12-16 05:44:17.906 350 15344.55 48.17 53561.90 88888.00 2014-12-16 05:44:18.406 350 15344.55 48.13 53561.85 88888.00 2014-12-16 05:44:18.906 350 15344.55 48.11 53561.90 88888.00 2014-12-16 05:44:19.406 350 15344.58 48.13 53561.90 88888.00 2014-12-16 05:44:19.906 350 15344.54 48.12 53561.89 88888.00 2014-12-16 05:44:20.406 350 15344.58 48.16 53561.94 88888.00 2014-12-16 05:44:20.906 350 15344.59 48.20 53561.97 88888.00 2014-12-16 05:44:21.406 350 15344.58 48.24 53561.95 88888.00 2014-12-16 05:44:21.906 350 15344.54 48.21 53561.92 88888.00 2014-12-16 05:44:22.406 350 15344.53 48.19 53561.90 88888.00 2014-12-16 05:44:22.906 350 15344.51 48.16 53561.91 88888.00 2014-12-16 05:44:23.406 350 15344.58 48.19 53561.92 88888.00 2014-12-16 05:44:23.906 350 15344.54 48.18 53561.94 88888.00 2014-12-16 05:44:24.406 350 15344.58 48.11 53561.93 88888.00 2014-12-16 05:44:24.906 350 15344.58 48.08 53561.94 88888.00 2014-12-16 05:44:25.406 350 15344.55 48.11 53561.96 88888.00 2014-12-16 05:44:25.906 350 15344.51 48.12 53561.95 88888.00 2014-12-16 05:44:26.406 350 15344.51 48.15 53561.94 88888.00 2014-12-16 05:44:26.906 350 15344.46 48.15 53561.93 88888.00 2014-12-16 05:44:27.406 350 15344.44 48.17 53561.99 88888.00 2014-12-16 05:44:27.906 350 15344.44 48.21 53561.96 88888.00 2014-12-16 05:44:28.406 350 15344.46 48.20 53561.92 88888.00 2014-12-16 05:44:28.906 350 15344.48 48.20 53561.88 88888.00 2014-12-16 05:44:29.406 350 15344.48 48.18 53561.91 88888.00 2014-12-16 05:44:29.906 350 15344.46 48.18 53561.99 88888.00 2014-12-16 05:44:30.406 350 15344.49 48.20 53562.00 88888.00 2014-12-16 05:44:30.906 350 15344.50 48.24 53562.03 88888.00 2014-12-16 05:44:31.406 350 15344.50 48.19 53562.05 88888.00 2014-12-16 05:44:31.906 350 15344.49 48.24 53562.03 88888.00 2014-12-16 05:44:32.406 350 15344.46 48.25 53561.99 88888.00 2014-12-16 05:44:32.906 350 15344.50 48.22 53561.96 88888.00 2014-12-16 05:44:33.406 350 15344.45 48.18 53561.94 88888.00 2014-12-16 05:44:33.906 350 15344.43 48.19 53561.96 88888.00 2014-12-16 05:44:34.406 350 15344.46 48.22 53561.88 88888.00 2014-12-16 05:44:34.906 350 15344.45 48.18 53561.88 88888.00 2014-12-16 05:44:35.406 350 15344.40 48.17 53561.88 88888.00 2014-12-16 05:44:35.906 350 15344.39 48.10 53561.90 88888.00 2014-12-16 05:44:36.406 350 15344.42 48.11 53561.91 88888.00 2014-12-16 05:44:36.906 350 15344.42 48.15 53561.95 88888.00 2014-12-16 05:44:37.406 350 15344.42 48.12 53561.98 88888.00 2014-12-16 05:44:37.906 350 15344.41 48.17 53562.01 88888.00 2014-12-16 05:44:38.406 350 15344.37 48.20 53561.98 88888.00 2014-12-16 05:44:38.906 350 15344.39 48.16 53561.94 88888.00 2014-12-16 05:44:39.407 350 15344.42 48.09 53561.92 88888.00 2014-12-16 05:44:39.907 350 15344.45 48.13 53561.90 88888.00 2014-12-16 05:44:40.407 350 15344.37 48.15 53561.90 88888.00 2014-12-16 05:44:40.907 350 15344.34 48.18 53561.83 88888.00 2014-12-16 05:44:41.407 350 15344.35 48.15 53561.90 88888.00 2014-12-16 05:44:41.907 350 15344.39 48.12 53561.92 88888.00 2014-12-16 05:44:42.407 350 15344.35 48.11 53561.95 88888.00 2014-12-16 05:44:42.907 350 15344.37 48.11 53561.86 88888.00 2014-12-16 05:44:43.407 350 15344.36 48.11 53561.89 88888.00 2014-12-16 05:44:43.907 350 15344.39 48.12 53561.89 88888.00 2014-12-16 05:44:44.407 350 15344.40 48.10 53561.92 88888.00 2014-12-16 05:44:44.907 350 15344.43 48.09 53561.93 88888.00 2014-12-16 05:44:45.407 350 15344.37 48.09 53561.93 88888.00 2014-12-16 05:44:45.907 350 15344.39 48.10 53561.84 88888.00 2014-12-16 05:44:46.407 350 15344.37 48.11 53561.79 88888.00 2014-12-16 05:44:46.907 350 15344.43 48.11 53561.80 88888.00 2014-12-16 05:44:47.407 350 15344.42 48.11 53561.84 88888.00 2014-12-16 05:44:47.907 350 15344.40 48.13 53561.89 88888.00 2014-12-16 05:44:48.407 350 15344.37 48.13 53561.86 88888.00 2014-12-16 05:44:48.907 350 15344.37 48.09 53561.88 88888.00 2014-12-16 05:44:49.407 350 15344.33 48.08 53561.86 88888.00 2014-12-16 05:44:49.907 350 15344.33 48.09 53561.81 88888.00 2014-12-16 05:44:50.407 350 15344.37 48.17 53561.81 88888.00 2014-12-16 05:44:50.907 350 15344.34 48.15 53561.81 88888.00 2014-12-16 05:44:51.407 350 15344.39 48.13 53561.79 88888.00 2014-12-16 05:44:51.907 350 15344.36 48.12 53561.74 88888.00 2014-12-16 05:44:52.407 350 15344.40 48.16 53561.75 88888.00 2014-12-16 05:44:52.907 350 15344.35 48.13 53561.76 88888.00 2014-12-16 05:44:53.407 350 15344.41 48.11 53561.73 88888.00 2014-12-16 05:44:53.907 350 15344.37 48.04 53561.74 88888.00 2014-12-16 05:44:54.407 350 15344.40 48.02 53561.80 88888.00 2014-12-16 05:44:54.907 350 15344.43 48.08 53561.78 88888.00 2014-12-16 05:44:55.407 350 15344.43 48.13 53561.76 88888.00 2014-12-16 05:44:55.907 350 15344.41 48.11 53561.72 88888.00 2014-12-16 05:44:56.407 350 15344.45 48.03 53561.69 88888.00 2014-12-16 05:44:56.907 350 15344.46 47.99 53561.71 88888.00 2014-12-16 05:44:57.407 350 15344.43 48.01 53561.71 88888.00 2014-12-16 05:44:57.907 350 15344.42 48.08 53561.64 88888.00 2014-12-16 05:44:58.407 350 15344.42 48.02 53561.59 88888.00 2014-12-16 05:44:58.907 350 15344.40 48.00 53561.57 88888.00 2014-12-16 05:44:59.407 350 15344.37 47.95 53561.61 88888.00 2014-12-16 05:44:59.907 350 15344.36 47.94 53561.62 88888.00 2014-12-16 05:45:00.407 350 15344.35 47.96 53561.70 88888.00 2014-12-16 05:45:00.907 350 15344.39 48.01 53561.68 88888.00 2014-12-16 05:45:01.407 350 15344.39 47.93 53561.65 88888.00 2014-12-16 05:45:01.907 350 15344.35 47.94 53561.65 88888.00 2014-12-16 05:45:02.407 350 15344.40 47.94 53561.71 88888.00 2014-12-16 05:45:02.907 350 15344.36 47.94 53561.65 88888.00 2014-12-16 05:45:03.407 350 15344.34 47.96 53561.66 88888.00 2014-12-16 05:45:03.907 350 15344.39 47.99 53561.62 88888.00 2014-12-16 05:45:04.407 350 15344.33 48.02 53561.61 88888.00 2014-12-16 05:45:04.907 350 15344.37 48.01 53561.65 88888.00 2014-12-16 05:45:05.407 350 15344.35 47.94 53561.65 88888.00 2014-12-16 05:45:05.907 350 15344.35 47.93 53561.68 88888.00 2014-12-16 05:45:06.407 350 15344.27 47.91 53561.70 88888.00 2014-12-16 05:45:06.907 350 15344.25 47.85 53561.68 88888.00 2014-12-16 05:45:07.407 350 15344.27 47.91 53561.60 88888.00 2014-12-16 05:45:07.907 350 15344.30 47.92 53561.59 88888.00 2014-12-16 05:45:08.407 350 15344.21 47.93 53561.63 88888.00 2014-12-16 05:45:08.907 350 15344.21 47.96 53561.65 88888.00 2014-12-16 05:45:09.407 350 15344.26 47.95 53561.66 88888.00 2014-12-16 05:45:09.907 350 15344.24 47.94 53561.69 88888.00 2014-12-16 05:45:10.407 350 15344.22 47.95 53561.62 88888.00 2014-12-16 05:45:10.907 350 15344.21 47.94 53561.63 88888.00 2014-12-16 05:45:11.407 350 15344.19 47.95 53561.63 88888.00 2014-12-16 05:45:11.907 350 15344.21 47.95 53561.64 88888.00 2014-12-16 05:45:12.407 350 15344.25 47.99 53561.68 88888.00 2014-12-16 05:45:12.907 350 15344.24 47.99 53561.74 88888.00 2014-12-16 05:45:13.407 350 15344.23 48.02 53561.74 88888.00 2014-12-16 05:45:13.907 350 15344.24 48.05 53561.76 88888.00 2014-12-16 05:45:14.407 350 15344.33 48.03 53561.70 88888.00 2014-12-16 05:45:14.907 350 15344.35 48.03 53561.66 88888.00 2014-12-16 05:45:15.407 350 15344.34 48.01 53561.66 88888.00 2014-12-16 05:45:15.907 350 15344.31 47.95 53561.61 88888.00 2014-12-16 05:45:16.407 350 15344.34 47.93 53561.58 88888.00 2014-12-16 05:45:16.907 350 15344.31 47.93 53561.61 88888.00 2014-12-16 05:45:17.407 350 15344.33 47.91 53561.61 88888.00 2014-12-16 05:45:17.907 350 15344.35 47.94 53561.58 88888.00 2014-12-16 05:45:18.407 350 15344.34 47.93 53561.54 88888.00 2014-12-16 05:45:18.907 350 15344.28 48.00 53561.60 88888.00 2014-12-16 05:45:19.407 350 15344.27 47.94 53561.65 88888.00 2014-12-16 05:45:19.907 350 15344.26 47.92 53561.63 88888.00 2014-12-16 05:45:20.407 350 15344.23 47.92 53561.68 88888.00 2014-12-16 05:45:20.907 350 15344.30 47.95 53561.66 88888.00 2014-12-16 05:45:21.407 350 15344.28 47.92 53561.68 88888.00 2014-12-16 05:45:21.907 350 15344.21 47.90 53561.62 88888.00 2014-12-16 05:45:22.407 350 15344.18 47.93 53561.58 88888.00 2014-12-16 05:45:22.907 350 15344.21 47.96 53561.58 88888.00 2014-12-16 05:45:23.407 350 15344.23 47.93 53561.59 88888.00 2014-12-16 05:45:23.907 350 15344.24 47.93 53561.57 88888.00 2014-12-16 05:45:24.407 350 15344.17 47.93 53561.55 88888.00 2014-12-16 05:45:24.907 350 15344.22 47.92 53561.60 88888.00 2014-12-16 05:45:25.407 350 15344.22 47.90 53561.60 88888.00 2014-12-16 05:45:25.907 350 15344.24 47.90 53561.64 88888.00 2014-12-16 05:45:26.407 350 15344.19 47.91 53561.66 88888.00 2014-12-16 05:45:26.907 350 15344.18 47.87 53561.63 88888.00 2014-12-16 05:45:27.407 350 15344.16 47.90 53561.59 88888.00 2014-12-16 05:45:27.907 350 15344.14 47.89 53561.54 88888.00 2014-12-16 05:45:28.407 350 15344.14 47.91 53561.52 88888.00 2014-12-16 05:45:28.907 350 15344.12 47.90 53561.51 88888.00 2014-12-16 05:45:29.407 350 15344.15 47.92 53561.52 88888.00 2014-12-16 05:45:29.907 350 15344.17 47.86 53561.51 88888.00 2014-12-16 05:45:30.407 350 15344.15 47.93 53561.53 88888.00 2014-12-16 05:45:30.907 350 15344.12 47.90 53561.50 88888.00 2014-12-16 05:45:31.407 350 15344.10 47.87 53561.50 88888.00 2014-12-16 05:45:31.907 350 15344.05 47.81 53561.46 88888.00 2014-12-16 05:45:32.407 350 15344.03 47.84 53561.49 88888.00 2014-12-16 05:45:32.907 350 15343.95 47.84 53561.46 88888.00 2014-12-16 05:45:33.407 350 15343.99 47.84 53561.41 88888.00 2014-12-16 05:45:33.907 350 15343.99 47.82 53561.38 88888.00 2014-12-16 05:45:34.407 350 15343.95 47.85 53561.41 88888.00 2014-12-16 05:45:34.907 350 15343.92 47.82 53561.38 88888.00 2014-12-16 05:45:35.407 350 15343.97 47.79 53561.40 88888.00 2014-12-16 05:45:35.907 350 15343.99 47.79 53561.44 88888.00 2014-12-16 05:45:36.407 350 15343.96 47.81 53561.45 88888.00 2014-12-16 05:45:36.907 350 15343.99 47.84 53561.44 88888.00 2014-12-16 05:45:37.407 350 15343.94 47.78 53561.48 88888.00 2014-12-16 05:45:37.907 350 15343.99 47.81 53561.45 88888.00 2014-12-16 05:45:38.407 350 15344.00 47.78 53561.45 88888.00 2014-12-16 05:45:38.907 350 15343.99 47.79 53561.42 88888.00 2014-12-16 05:45:39.407 350 15343.99 47.82 53561.42 88888.00 2014-12-16 05:45:39.907 350 15344.03 47.77 53561.41 88888.00 2014-12-16 05:45:40.407 350 15344.03 47.77 53561.43 88888.00 2014-12-16 05:45:40.907 350 15344.04 47.76 53561.42 88888.00 2014-12-16 05:45:41.407 350 15344.05 47.78 53561.39 88888.00 2014-12-16 05:45:41.907 350 15344.06 47.81 53561.41 88888.00 2014-12-16 05:45:42.407 350 15344.03 47.85 53561.41 88888.00 2014-12-16 05:45:42.907 350 15343.99 47.83 53561.37 88888.00 2014-12-16 05:45:43.407 350 15344.00 47.83 53561.40 88888.00 2014-12-16 05:45:43.907 350 15344.04 47.83 53561.45 88888.00 2014-12-16 05:45:44.407 350 15344.03 47.82 53561.46 88888.00 2014-12-16 05:45:44.907 350 15344.03 47.81 53561.43 88888.00 2014-12-16 05:45:45.407 350 15344.15 47.81 53561.42 88888.00 2014-12-16 05:45:45.907 350 15344.15 47.78 53561.33 88888.00 2014-12-16 05:45:46.407 350 15344.07 47.83 53561.29 88888.00 2014-12-16 05:45:46.907 350 15344.06 47.87 53561.32 88888.00 2014-12-16 05:45:47.407 350 15344.07 47.79 53561.30 88888.00 2014-12-16 05:45:47.907 350 15344.10 47.78 53561.30 88888.00 2014-12-16 05:45:48.407 350 15344.10 47.81 53561.28 88888.00 2014-12-16 05:45:48.907 350 15344.15 47.83 53561.28 88888.00 2014-12-16 05:45:49.407 350 15344.15 47.85 53561.32 88888.00 2014-12-16 05:45:49.907 350 15344.12 47.85 53561.36 88888.00 2014-12-16 05:45:50.407 350 15344.10 47.78 53561.36 88888.00 2014-12-16 05:45:50.907 350 15344.12 47.78 53561.31 88888.00 2014-12-16 05:45:51.407 350 15344.08 47.75 53561.33 88888.00 2014-12-16 05:45:51.907 350 15344.07 47.77 53561.23 88888.00 2014-12-16 05:45:52.407 350 15344.08 47.81 53561.20 88888.00 2014-12-16 05:45:52.907 350 15344.13 47.85 53561.24 88888.00 2014-12-16 05:45:53.407 350 15344.12 47.81 53561.24 88888.00 2014-12-16 05:45:53.907 350 15344.12 47.81 53561.26 88888.00 2014-12-16 05:45:54.407 350 15344.13 47.77 53561.28 88888.00 2014-12-16 05:45:54.907 350 15344.18 47.77 53561.29 88888.00 2014-12-16 05:45:55.407 350 15344.19 47.75 53561.31 88888.00 2014-12-16 05:45:55.907 350 15344.16 47.75 53561.35 88888.00 2014-12-16 05:45:56.407 350 15344.13 47.68 53561.33 88888.00 2014-12-16 05:45:56.907 350 15344.12 47.69 53561.31 88888.00 2014-12-16 05:45:57.407 350 15344.12 47.73 53561.29 88888.00 2014-12-16 05:45:57.907 350 15344.18 47.74 53561.25 88888.00 2014-12-16 05:45:58.407 350 15344.14 47.72 53561.23 88888.00 2014-12-16 05:45:58.907 350 15344.15 47.75 53561.28 88888.00 2014-12-16 05:45:59.407 350 15344.15 47.74 53561.29 88888.00 2014-12-16 05:45:59.907 350 15344.13 47.76 53561.29 88888.00 2014-12-16 05:46:00.407 350 15344.13 47.74 53561.32 88888.00 2014-12-16 05:46:00.907 350 15344.12 47.75 53561.31 88888.00 2014-12-16 05:46:01.407 350 15344.15 47.78 53561.22 88888.00 2014-12-16 05:46:01.907 350 15344.14 47.75 53561.23 88888.00 2014-12-16 05:46:02.407 350 15344.15 47.70 53561.25 88888.00 2014-12-16 05:46:02.907 350 15344.13 47.68 53561.30 88888.00 2014-12-16 05:46:03.407 350 15344.08 47.69 53561.26 88888.00 2014-12-16 05:46:03.907 350 15344.06 47.72 53561.21 88888.00 2014-12-16 05:46:04.407 350 15344.05 47.73 53561.22 88888.00 2014-12-16 05:46:04.907 350 15344.03 47.67 53561.31 88888.00 2014-12-16 05:46:05.407 350 15344.00 47.67 53561.34 88888.00 2014-12-16 05:46:05.907 350 15343.99 47.63 53561.31 88888.00 2014-12-16 05:46:06.407 350 15344.03 47.61 53561.31 88888.00 2014-12-16 05:46:06.907 350 15344.06 47.63 53561.33 88888.00 2014-12-16 05:46:07.407 350 15344.13 47.60 53561.33 88888.00 2014-12-16 05:46:07.907 350 15344.13 47.61 53561.31 88888.00 2014-12-16 05:46:08.407 350 15344.14 47.66 53561.30 88888.00 2014-12-16 05:46:08.907 350 15344.13 47.59 53561.28 88888.00 2014-12-16 05:46:09.407 350 15344.15 47.59 53561.29 88888.00 2014-12-16 05:46:09.907 350 15344.13 47.59 53561.29 88888.00 2014-12-16 05:46:10.407 350 15344.14 47.60 53561.29 88888.00 2014-12-16 05:46:10.907 350 15344.14 47.64 53561.30 88888.00 2014-12-16 05:46:11.407 350 15344.08 47.67 53561.30 88888.00 2014-12-16 05:46:11.907 350 15344.06 47.61 53561.28 88888.00 2014-12-16 05:46:12.407 350 15344.07 47.60 53561.29 88888.00 2014-12-16 05:46:12.907 350 15344.06 47.57 53561.33 88888.00 2014-12-16 05:46:13.407 350 15344.14 47.61 53561.32 88888.00 2014-12-16 05:46:13.907 350 15344.08 47.58 53561.33 88888.00 2014-12-16 05:46:14.407 350 15344.06 47.60 53561.29 88888.00 2014-12-16 05:46:14.907 350 15344.07 47.57 53561.34 88888.00 2014-12-16 05:46:15.407 350 15344.07 47.58 53561.31 88888.00 2014-12-16 05:46:15.907 350 15343.99 47.60 53561.29 88888.00 2014-12-16 05:46:16.407 350 15343.99 47.63 53561.28 88888.00 2014-12-16 05:46:16.907 350 15344.01 47.59 53561.31 88888.00 2014-12-16 05:46:17.407 350 15344.00 47.58 53561.37 88888.00 2014-12-16 05:46:17.907 350 15343.96 47.51 53561.40 88888.00 2014-12-16 05:46:18.407 350 15343.96 47.60 53561.37 88888.00 2014-12-16 05:46:18.907 350 15343.94 47.66 53561.40 88888.00 2014-12-16 05:46:19.407 350 15344.00 47.60 53561.49 88888.00 2014-12-16 05:46:19.907 350 15343.92 47.56 53561.53 88888.00 2014-12-16 05:46:20.407 350 15343.91 47.53 53561.50 88888.00 2014-12-16 05:46:20.907 350 15343.91 47.56 53561.40 88888.00 2014-12-16 05:46:21.407 350 15343.89 47.57 53561.33 88888.00 2014-12-16 05:46:21.907 350 15343.86 47.61 53561.36 88888.00 2014-12-16 05:46:22.407 350 15343.86 47.58 53561.33 88888.00 2014-12-16 05:46:22.907 350 15343.84 47.60 53561.35 88888.00 2014-12-16 05:46:23.407 350 15343.84 47.53 53561.36 88888.00 2014-12-16 05:46:23.907 350 15343.85 47.57 53561.29 88888.00 2014-12-16 05:46:24.407 350 15343.91 47.52 53561.31 88888.00 2014-12-16 05:46:24.907 350 15343.91 47.55 53561.32 88888.00 2014-12-16 05:46:25.407 350 15343.86 47.56 53561.30 88888.00 2014-12-16 05:46:25.907 350 15343.87 47.55 53561.33 88888.00 2014-12-16 05:46:26.407 350 15343.81 47.48 53561.34 88888.00 2014-12-16 05:46:26.907 350 15343.86 47.49 53561.35 88888.00 2014-12-16 05:46:27.407 350 15343.82 47.47 53561.37 88888.00 2014-12-16 05:46:27.907 350 15343.84 47.50 53561.34 88888.00 2014-12-16 05:46:28.407 350 15343.82 47.56 53561.31 88888.00 2014-12-16 05:46:28.907 350 15343.87 47.57 53561.33 88888.00 2014-12-16 05:46:29.407 350 15343.88 47.57 53561.32 88888.00 2014-12-16 05:46:29.907 350 15343.87 47.56 53561.31 88888.00 2014-12-16 05:46:30.407 350 15343.85 47.60 53561.36 88888.00 2014-12-16 05:46:30.907 350 15343.85 47.58 53561.36 88888.00 2014-12-16 05:46:31.407 350 15343.94 47.60 53561.32 88888.00 2014-12-16 05:46:31.907 350 15343.95 47.56 53561.30 88888.00 2014-12-16 05:46:32.407 350 15343.95 47.59 53561.29 88888.00 2014-12-16 05:46:32.907 350 15343.92 47.61 53561.28 88888.00 2014-12-16 05:46:33.407 350 15343.91 47.63 53561.28 88888.00 2014-12-16 05:46:33.907 350 15343.95 47.57 53561.23 88888.00 2014-12-16 05:46:34.407 350 15344.00 47.59 53561.21 88888.00 2014-12-16 05:46:34.907 350 15343.97 47.64 53561.20 88888.00 2014-12-16 05:46:35.407 350 15343.97 47.64 53561.16 88888.00 2014-12-16 05:46:35.907 350 15343.97 47.60 53561.08 88888.00 2014-12-16 05:46:36.407 350 15343.98 47.65 53561.10 88888.00 2014-12-16 05:46:36.907 350 15343.99 47.64 53561.13 88888.00 2014-12-16 05:46:37.407 350 15344.06 47.65 53561.17 88888.00 2014-12-16 05:46:37.907 350 15344.09 47.65 53561.23 88888.00 2014-12-16 05:46:38.407 350 15344.10 47.68 53561.21 88888.00 2014-12-16 05:46:38.907 350 15344.07 47.65 53561.23 88888.00 2014-12-16 05:46:39.407 350 15344.08 47.66 53561.26 88888.00 2014-12-16 05:46:39.907 350 15344.07 47.68 53561.23 88888.00 2014-12-16 05:46:40.407 350 15344.09 47.69 53561.20 88888.00 2014-12-16 05:46:40.907 350 15344.14 47.69 53561.17 88888.00 2014-12-16 05:46:41.407 350 15344.15 47.68 53561.24 88888.00 2014-12-16 05:46:41.907 350 15344.19 47.69 53561.20 88888.00 2014-12-16 05:46:42.407 350 15344.18 47.68 53561.21 88888.00 2014-12-16 05:46:42.907 350 15344.18 47.73 53561.22 88888.00 2014-12-16 05:46:43.407 350 15344.17 47.72 53561.24 88888.00 2014-12-16 05:46:43.907 350 15344.21 47.70 53561.21 88888.00 2014-12-16 05:46:44.407 350 15344.23 47.69 53561.26 88888.00 2014-12-16 05:46:44.907 350 15344.24 47.70 53561.26 88888.00 2014-12-16 05:46:45.407 350 15344.23 47.73 53561.24 88888.00 2014-12-16 05:46:45.907 350 15344.22 47.74 53561.16 88888.00 2014-12-16 05:46:46.407 350 15344.24 47.73 53561.19 88888.00 2014-12-16 05:46:46.907 350 15344.26 47.68 53561.21 88888.00 2014-12-16 05:46:47.407 350 15344.16 47.63 53561.22 88888.00 2014-12-16 05:46:47.907 350 15344.24 47.67 53561.28 88888.00 2014-12-16 05:46:48.407 350 15344.22 47.69 53561.30 88888.00 2014-12-16 05:46:48.907 350 15344.30 47.74 53561.30 88888.00 2014-12-16 05:46:49.407 350 15344.32 47.70 53561.34 88888.00 2014-12-16 05:46:49.907 350 15344.30 47.69 53561.32 88888.00 2014-12-16 05:46:50.407 350 15344.25 47.65 53561.36 88888.00 2014-12-16 05:46:50.907 350 15344.24 47.67 53561.34 88888.00 2014-12-16 05:46:51.407 350 15344.24 47.70 53561.30 88888.00 2014-12-16 05:46:51.907 350 15344.22 47.72 53561.22 88888.00 2014-12-16 05:46:52.407 350 15344.28 47.76 53561.20 88888.00 2014-12-16 05:46:52.907 350 15344.33 47.82 53561.16 88888.00 2014-12-16 05:46:53.407 350 15344.32 47.78 53561.21 88888.00 2014-12-16 05:46:53.907 350 15344.33 47.77 53561.24 88888.00 2014-12-16 05:46:54.407 350 15344.34 47.73 53561.28 88888.00 2014-12-16 05:46:54.907 350 15344.44 47.72 53561.34 88888.00 2014-12-16 05:46:55.407 350 15344.44 47.72 53561.35 88888.00 2014-12-16 05:46:55.907 350 15344.43 47.74 53561.33 88888.00 2014-12-16 05:46:56.407 350 15344.43 47.74 53561.34 88888.00 2014-12-16 05:46:56.907 350 15344.45 47.73 53561.32 88888.00 2014-12-16 05:46:57.407 350 15344.48 47.73 53561.33 88888.00 2014-12-16 05:46:57.907 350 15344.41 47.73 53561.32 88888.00 2014-12-16 05:46:58.407 350 15344.41 47.75 53561.31 88888.00 2014-12-16 05:46:58.907 350 15344.48 47.73 53561.34 88888.00 2014-12-16 05:46:59.407 350 15344.52 47.72 53561.35 88888.00 2014-12-16 05:46:59.907 350 15344.53 47.74 53561.28 88888.00 2014-12-16 05:47:00.407 350 15344.50 47.75 53561.31 88888.00 2014-12-16 05:47:00.907 350 15344.55 47.75 53561.29 88888.00 2014-12-16 05:47:01.407 350 15344.53 47.75 53561.28 88888.00 2014-12-16 05:47:01.907 350 15344.52 47.70 53561.28 88888.00 2014-12-16 05:47:02.407 350 15344.53 47.66 53561.28 88888.00 2014-12-16 05:47:02.907 350 15344.55 47.67 53561.26 88888.00 2014-12-16 05:47:03.407 350 15344.53 47.67 53561.25 88888.00 2014-12-16 05:47:03.907 350 15344.55 47.66 53561.20 88888.00 2014-12-16 05:47:04.407 350 15344.59 47.64 53561.16 88888.00 2014-12-16 05:47:04.907 350 15344.64 47.63 53561.25 88888.00 2014-12-16 05:47:05.407 350 15344.63 47.56 53561.28 88888.00 2014-12-16 05:47:05.907 350 15344.60 47.57 53561.24 88888.00 2014-12-16 05:47:06.407 350 15344.61 47.63 53561.33 88888.00 2014-12-16 05:47:06.907 350 15344.62 47.57 53561.34 88888.00 2014-12-16 05:47:07.407 350 15344.61 47.56 53561.34 88888.00 2014-12-16 05:47:07.907 350 15344.60 47.51 53561.32 88888.00 2014-12-16 05:47:08.407 350 15344.58 47.49 53561.33 88888.00 2014-12-16 05:47:08.907 350 15344.54 47.53 53561.37 88888.00 2014-12-16 05:47:09.407 350 15344.57 47.53 53561.34 88888.00 2014-12-16 05:47:09.907 350 15344.58 47.48 53561.30 88888.00 2014-12-16 05:47:10.407 350 15344.57 47.48 53561.29 88888.00 2014-12-16 05:47:10.907 350 15344.53 47.50 53561.26 88888.00 2014-12-16 05:47:11.407 350 15344.55 47.52 53561.25 88888.00 2014-12-16 05:47:11.907 350 15344.60 47.51 53561.26 88888.00 2014-12-16 05:47:12.407 350 15344.62 47.51 53561.29 88888.00 2014-12-16 05:47:12.907 350 15344.61 47.50 53561.29 88888.00 2014-12-16 05:47:13.407 350 15344.62 47.49 53561.31 88888.00 2014-12-16 05:47:13.907 350 15344.61 47.52 53561.35 88888.00 2014-12-16 05:47:14.407 350 15344.58 47.48 53561.35 88888.00 2014-12-16 05:47:14.907 350 15344.51 47.50 53561.34 88888.00 2014-12-16 05:47:15.407 350 15344.54 47.50 53561.34 88888.00 2014-12-16 05:47:15.907 350 15344.59 47.49 53561.28 88888.00 2014-12-16 05:47:16.407 350 15344.61 47.50 53561.30 88888.00 2014-12-16 05:47:16.907 350 15344.58 47.49 53561.31 88888.00 2014-12-16 05:47:17.407 350 15344.61 47.52 53561.31 88888.00 2014-12-16 05:47:17.907 350 15344.62 47.50 53561.31 88888.00 2014-12-16 05:47:18.407 350 15344.59 47.47 53561.32 88888.00 2014-12-16 05:47:18.907 350 15344.61 47.48 53561.34 88888.00 2014-12-16 05:47:19.407 350 15344.61 47.52 53561.33 88888.00 2014-12-16 05:47:19.907 350 15344.63 47.58 53561.32 88888.00 2014-12-16 05:47:20.407 350 15344.62 47.56 53561.35 88888.00 2014-12-16 05:47:20.907 350 15344.63 47.55 53561.37 88888.00 2014-12-16 05:47:21.407 350 15344.62 47.57 53561.38 88888.00 2014-12-16 05:47:21.907 350 15344.67 47.57 53561.35 88888.00 2014-12-16 05:47:22.407 350 15344.67 47.51 53561.31 88888.00 2014-12-16 05:47:22.907 350 15344.60 47.50 53561.35 88888.00 2014-12-16 05:47:23.407 350 15344.63 47.48 53561.35 88888.00 2014-12-16 05:47:23.907 350 15344.69 47.51 53561.32 88888.00 2014-12-16 05:47:24.407 350 15344.72 47.57 53561.33 88888.00 2014-12-16 05:47:24.907 350 15344.73 47.53 53561.34 88888.00 2014-12-16 05:47:25.407 350 15344.68 47.46 53561.40 88888.00 2014-12-16 05:47:25.907 350 15344.72 47.40 53561.41 88888.00 2014-12-16 05:47:26.407 350 15344.73 47.43 53561.36 88888.00 2014-12-16 05:47:26.907 350 15344.72 47.48 53561.39 88888.00 2014-12-16 05:47:27.407 350 15344.64 47.50 53561.37 88888.00 2014-12-16 05:47:27.907 350 15344.67 47.47 53561.37 88888.00 2014-12-16 05:47:28.407 350 15344.69 47.50 53561.34 88888.00 2014-12-16 05:47:28.907 350 15344.72 47.47 53561.34 88888.00 2014-12-16 05:47:29.407 350 15344.78 47.49 53561.36 88888.00 2014-12-16 05:47:29.907 350 15344.71 47.48 53561.39 88888.00 2014-12-16 05:47:30.407 350 15344.71 47.46 53561.39 88888.00 2014-12-16 05:47:30.907 350 15344.72 47.39 53561.40 88888.00 2014-12-16 05:47:31.407 350 15344.71 47.41 53561.40 88888.00 2014-12-16 05:47:31.907 350 15344.72 47.40 53561.37 88888.00 2014-12-16 05:47:32.407 350 15344.76 47.34 53561.42 88888.00 2014-12-16 05:47:32.907 350 15344.75 47.36 53561.39 88888.00 2014-12-16 05:47:33.407 350 15344.79 47.39 53561.28 88888.00 2014-12-16 05:47:33.907 350 15344.79 47.36 53561.23 88888.00 2014-12-16 05:47:34.407 350 15344.79 47.33 53561.28 88888.00 2014-12-16 05:47:34.907 350 15344.80 47.32 53561.29 88888.00 2014-12-16 05:47:35.407 350 15344.82 47.30 53561.28 88888.00 2014-12-16 05:47:35.907 350 15344.82 47.32 53561.33 88888.00 2014-12-16 05:47:36.407 350 15344.84 47.32 53561.35 88888.00 2014-12-16 05:47:36.907 350 15344.84 47.32 53561.35 88888.00 2014-12-16 05:47:37.407 350 15344.88 47.29 53561.34 88888.00 2014-12-16 05:47:37.907 350 15344.90 47.25 53561.34 88888.00 2014-12-16 05:47:38.407 350 15344.90 47.25 53561.38 88888.00 2014-12-16 05:47:38.907 350 15344.89 47.22 53561.42 88888.00 2014-12-16 05:47:39.407 350 15344.81 47.21 53561.37 88888.00 2014-12-16 05:47:39.907 350 15344.82 47.24 53561.34 88888.00 2014-12-16 05:47:40.407 350 15344.86 47.22 53561.35 88888.00 2014-12-16 05:47:40.907 350 15344.86 47.22 53561.39 88888.00 2014-12-16 05:47:41.407 350 15344.85 47.22 53561.37 88888.00 2014-12-16 05:47:41.907 350 15344.87 47.26 53561.41 88888.00 2014-12-16 05:47:42.407 350 15344.90 47.25 53561.42 88888.00 2014-12-16 05:47:42.907 350 15344.86 47.20 53561.44 88888.00 2014-12-16 05:47:43.407 350 15344.86 47.18 53561.42 88888.00 2014-12-16 05:47:43.907 350 15344.89 47.20 53561.45 88888.00 2014-12-16 05:47:44.407 350 15344.90 47.16 53561.49 88888.00 2014-12-16 05:47:44.907 350 15344.96 47.17 53561.50 88888.00 2014-12-16 05:47:45.407 350 15344.96 47.17 53561.45 88888.00 2014-12-16 05:47:45.907 350 15344.91 47.23 53561.43 88888.00 2014-12-16 05:47:46.407 350 15344.96 47.24 53561.39 88888.00 2014-12-16 05:47:46.907 350 15344.94 47.23 53561.42 88888.00 2014-12-16 05:47:47.407 350 15344.91 47.21 53561.45 88888.00 2014-12-16 05:47:47.907 350 15344.94 47.22 53561.52 88888.00 2014-12-16 05:47:48.407 350 15344.96 47.21 53561.50 88888.00 2014-12-16 05:47:48.907 350 15344.91 47.22 53561.49 88888.00 2014-12-16 05:47:49.407 350 15344.90 47.14 53561.49 88888.00 2014-12-16 05:47:49.907 350 15344.89 47.09 53561.57 88888.00 2014-12-16 05:47:50.407 350 15344.91 47.12 53561.57 88888.00 2014-12-16 05:47:50.907 350 15344.94 47.13 53561.53 88888.00 2014-12-16 05:47:51.407 350 15344.94 47.07 53561.56 88888.00 2014-12-16 05:47:51.907 350 15344.94 47.04 53561.54 88888.00 2014-12-16 05:47:52.407 350 15344.96 47.06 53561.50 88888.00 2014-12-16 05:47:52.907 350 15344.94 47.13 53561.46 88888.00 2014-12-16 05:47:53.407 350 15344.90 47.16 53561.49 88888.00 2014-12-16 05:47:53.907 350 15344.95 47.17 53561.53 88888.00 2014-12-16 05:47:54.407 350 15345.03 47.14 53561.56 88888.00 2014-12-16 05:47:54.907 350 15345.03 47.14 53561.59 88888.00 2014-12-16 05:47:55.407 350 15345.00 47.10 53561.55 88888.00 2014-12-16 05:47:55.907 350 15344.99 47.16 53561.54 88888.00 2014-12-16 05:47:56.407 350 15344.99 47.14 53561.57 88888.00 2014-12-16 05:47:56.907 350 15344.96 47.13 53561.60 88888.00 2014-12-16 05:47:57.407 350 15344.98 47.16 53561.59 88888.00 2014-12-16 05:47:57.907 350 15345.00 47.14 53561.54 88888.00 2014-12-16 05:47:58.407 350 15345.02 47.12 53561.54 88888.00 2014-12-16 05:47:58.907 350 15344.98 47.13 53561.54 88888.00 2014-12-16 05:47:59.407 350 15344.96 47.07 53561.59 88888.00 2014-12-16 05:47:59.907 350 15344.97 47.01 53561.64 88888.00 2014-12-16 05:48:00.407 350 15344.95 47.03 53561.68 88888.00 2014-12-16 05:48:00.907 350 15344.99 46.98 53561.65 88888.00 2014-12-16 05:48:01.407 350 15344.99 46.98 53561.63 88888.00 2014-12-16 05:48:01.907 350 15345.05 46.98 53561.64 88888.00 2014-12-16 05:48:02.407 350 15345.04 47.05 53561.65 88888.00 2014-12-16 05:48:02.907 350 15344.99 47.07 53561.60 88888.00 2014-12-16 05:48:03.407 350 15345.03 47.04 53561.61 88888.00 2014-12-16 05:48:03.907 350 15345.03 47.00 53561.59 88888.00 2014-12-16 05:48:04.407 350 15345.03 46.99 53561.55 88888.00 2014-12-16 05:48:04.907 350 15344.99 46.95 53561.54 88888.00 2014-12-16 05:48:05.407 350 15345.00 46.94 53561.56 88888.00 2014-12-16 05:48:05.907 350 15345.02 47.00 53561.58 88888.00 2014-12-16 05:48:06.407 350 15344.99 47.04 53561.56 88888.00 2014-12-16 05:48:06.907 350 15345.02 47.01 53561.56 88888.00 2014-12-16 05:48:07.407 350 15345.04 46.99 53561.55 88888.00 2014-12-16 05:48:07.907 350 15345.09 47.06 53561.54 88888.00 2014-12-16 05:48:08.407 350 15345.08 47.04 53561.52 88888.00 2014-12-16 05:48:08.907 350 15345.07 46.99 53561.51 88888.00 2014-12-16 05:48:09.407 350 15345.14 47.01 53561.52 88888.00 2014-12-16 05:48:09.907 350 15345.12 46.95 53561.48 88888.00 2014-12-16 05:48:10.407 350 15345.13 46.90 53561.46 88888.00 2014-12-16 05:48:10.907 350 15345.14 46.94 53561.54 88888.00 2014-12-16 05:48:11.407 350 15345.17 46.95 53561.57 88888.00 2014-12-16 05:48:11.907 350 15345.23 46.97 53561.56 88888.00 2014-12-16 05:48:12.407 350 15345.17 47.00 53561.57 88888.00 2014-12-16 05:48:12.907 350 15345.16 46.98 53561.54 88888.00 2014-12-16 05:48:13.407 350 15345.18 46.94 53561.55 88888.00 2014-12-16 05:48:13.907 350 15345.25 46.91 53561.60 88888.00 2014-12-16 05:48:14.407 350 15345.25 46.90 53561.61 88888.00 2014-12-16 05:48:14.907 350 15345.23 46.90 53561.63 88888.00 2014-12-16 05:48:15.407 350 15345.22 46.92 53561.61 88888.00 2014-12-16 05:48:15.907 350 15345.18 46.87 53561.55 88888.00 2014-12-16 05:48:16.407 350 15345.17 46.94 53561.53 88888.00 2014-12-16 05:48:16.907 350 15345.17 46.98 53561.51 88888.00 2014-12-16 05:48:17.407 350 15345.20 46.97 53561.50 88888.00 2014-12-16 05:48:17.907 350 15345.23 46.98 53561.49 88888.00 2014-12-16 05:48:18.407 350 15345.22 47.00 53561.52 88888.00 2014-12-16 05:48:18.907 350 15345.15 47.03 53561.54 88888.00 2014-12-16 05:48:19.407 350 15345.23 47.04 53561.59 88888.00 2014-12-16 05:48:19.907 350 15345.29 47.01 53561.57 88888.00 2014-12-16 05:48:20.407 350 15345.26 46.95 53561.57 88888.00 2014-12-16 05:48:20.907 350 15345.29 46.89 53561.58 88888.00 2014-12-16 05:48:21.407 350 15345.32 46.81 53561.55 88888.00 2014-12-16 05:48:21.907 350 15345.27 46.84 53561.57 88888.00 2014-12-16 05:48:22.407 350 15345.24 46.87 53561.59 88888.00 2014-12-16 05:48:22.907 350 15345.21 46.88 53561.57 88888.00 2014-12-16 05:48:23.407 350 15345.18 46.88 53561.56 88888.00 2014-12-16 05:48:23.907 350 15345.23 46.87 53561.60 88888.00 2014-12-16 05:48:24.407 350 15345.32 46.86 53561.68 88888.00 2014-12-16 05:48:24.907 350 15345.35 46.87 53561.66 88888.00 2014-12-16 05:48:25.407 350 15345.41 46.89 53561.68 88888.00 2014-12-16 05:48:25.907 350 15345.39 46.84 53561.69 88888.00 2014-12-16 05:48:26.407 350 15345.31 46.78 53561.66 88888.00 2014-12-16 05:48:26.907 350 15345.32 46.75 53561.69 88888.00 2014-12-16 05:48:27.407 350 15345.32 46.75 53561.68 88888.00 2014-12-16 05:48:27.907 350 15345.32 46.75 53561.63 88888.00 2014-12-16 05:48:28.407 350 15345.33 46.78 53561.61 88888.00 2014-12-16 05:48:28.907 350 15345.29 46.78 53561.63 88888.00 2014-12-16 05:48:29.407 350 15345.31 46.81 53561.65 88888.00 2014-12-16 05:48:29.907 350 15345.36 46.86 53561.65 88888.00 2014-12-16 05:48:30.407 350 15345.39 46.84 53561.70 88888.00 2014-12-16 05:48:30.907 350 15345.34 46.87 53561.71 88888.00 2014-12-16 05:48:31.407 350 15345.34 46.91 53561.69 88888.00 2014-12-16 05:48:31.907 350 15345.32 46.94 53561.72 88888.00 2014-12-16 05:48:32.407 350 15345.32 46.88 53561.65 88888.00 2014-12-16 05:48:32.907 350 15345.32 46.89 53561.63 88888.00 2014-12-16 05:48:33.407 350 15345.34 46.91 53561.54 88888.00 2014-12-16 05:48:33.907 350 15345.31 46.94 53561.45 88888.00 2014-12-16 05:48:34.407 350 15345.33 46.95 53561.45 88888.00 2014-12-16 05:48:34.907 350 15345.32 46.94 53561.53 88888.00 2014-12-16 05:48:35.407 350 15345.32 46.94 53561.55 88888.00 2014-12-16 05:48:35.907 350 15345.31 46.98 53561.59 88888.00 2014-12-16 05:48:36.407 350 15345.30 46.92 53561.61 88888.00 2014-12-16 05:48:36.907 350 15345.30 46.86 53561.60 88888.00 2014-12-16 05:48:37.407 350 15345.30 46.87 53561.65 88888.00 2014-12-16 05:48:37.907 350 15345.34 46.90 53561.70 88888.00 2014-12-16 05:48:38.407 350 15345.32 46.91 53561.69 88888.00 2014-12-16 05:48:38.907 350 15345.27 46.94 53561.65 88888.00 2014-12-16 05:48:39.407 350 15345.29 46.92 53561.62 88888.00 2014-12-16 05:48:39.907 350 15345.27 46.90 53561.61 88888.00 2014-12-16 05:48:40.407 350 15345.20 46.91 53561.63 88888.00 2014-12-16 05:48:40.907 350 15345.21 46.88 53561.69 88888.00 2014-12-16 05:48:41.407 350 15345.25 46.83 53561.71 88888.00 2014-12-16 05:48:41.907 350 15345.26 46.86 53561.68 88888.00 2014-12-16 05:48:42.407 350 15345.23 46.90 53561.64 88888.00 2014-12-16 05:48:42.907 350 15345.25 46.91 53561.64 88888.00 2014-12-16 05:48:43.407 350 15345.29 46.89 53561.61 88888.00 2014-12-16 05:48:43.907 350 15345.26 46.89 53561.65 88888.00 2014-12-16 05:48:44.407 350 15345.31 46.84 53561.66 88888.00 2014-12-16 05:48:44.907 350 15345.30 46.91 53561.58 88888.00 2014-12-16 05:48:45.407 350 15345.31 46.90 53561.54 88888.00 2014-12-16 05:48:45.907 350 15345.33 46.88 53561.52 88888.00 2014-12-16 05:48:46.407 350 15345.36 46.91 53561.58 88888.00 2014-12-16 05:48:46.907 350 15345.29 46.86 53561.61 88888.00 2014-12-16 05:48:47.407 350 15345.29 46.80 53561.59 88888.00 2014-12-16 05:48:47.907 350 15345.31 46.80 53561.59 88888.00 2014-12-16 05:48:48.407 350 15345.31 46.82 53561.55 88888.00 2014-12-16 05:48:48.907 350 15345.35 46.82 53561.54 88888.00 2014-12-16 05:48:49.407 350 15345.42 46.80 53561.57 88888.00 2014-12-16 05:48:49.907 350 15345.36 46.84 53561.55 88888.00 2014-12-16 05:48:50.407 350 15345.35 46.87 53561.59 88888.00 2014-12-16 05:48:50.907 350 15345.34 46.89 53561.53 88888.00 2014-12-16 05:48:51.407 350 15345.39 46.84 53561.48 88888.00 2014-12-16 05:48:51.907 350 15345.39 46.81 53561.45 88888.00 2014-12-16 05:48:52.407 350 15345.36 46.79 53561.48 88888.00 2014-12-16 05:48:52.907 350 15345.40 46.80 53561.48 88888.00 2014-12-16 05:48:53.407 350 15345.41 46.83 53561.45 88888.00 2014-12-16 05:48:53.907 350 15345.44 46.84 53561.49 88888.00 2014-12-16 05:48:54.407 350 15345.51 46.82 53561.52 88888.00 2014-12-16 05:48:54.907 350 15345.51 46.80 53561.52 88888.00 2014-12-16 05:48:55.407 350 15345.54 46.78 53561.56 88888.00 2014-12-16 05:48:55.907 350 15345.58 46.78 53561.52 88888.00 2014-12-16 05:48:56.407 350 15345.57 46.77 53561.52 88888.00 2014-12-16 05:48:56.907 350 15345.56 46.75 53561.56 88888.00 2014-12-16 05:48:57.407 350 15345.61 46.75 53561.52 88888.00 2014-12-16 05:48:57.907 350 15345.60 46.75 53561.46 88888.00 2014-12-16 05:48:58.407 350 15345.57 46.74 53561.43 88888.00 2014-12-16 05:48:58.907 350 15345.56 46.74 53561.41 88888.00 2014-12-16 05:48:59.407 350 15345.54 46.79 53561.46 88888.00 2014-12-16 05:48:59.907 350 15345.58 46.79 53561.48 88888.00 2014-12-16 05:49:00.407 350 15345.65 46.83 53561.49 88888.00 2014-12-16 05:49:00.907 350 15345.66 46.81 53561.48 88888.00 2014-12-16 05:49:01.407 350 15345.67 46.78 53561.48 88888.00 2014-12-16 05:49:01.907 350 15345.67 46.71 53561.52 88888.00 2014-12-16 05:49:02.407 350 15345.65 46.75 53561.48 88888.00 2014-12-16 05:49:02.907 350 15345.65 46.70 53561.51 88888.00 2014-12-16 05:49:03.407 350 15345.68 46.63 53561.48 88888.00 2014-12-16 05:49:03.907 350 15345.65 46.62 53561.49 88888.00 2014-12-16 05:49:04.407 350 15345.63 46.64 53561.49 88888.00 2014-12-16 05:49:04.907 350 15345.59 46.68 53561.49 88888.00 2014-12-16 05:49:05.407 350 15345.57 46.65 53561.48 88888.00 2014-12-16 05:49:05.907 350 15345.54 46.63 53561.50 88888.00 2014-12-16 05:49:06.407 350 15345.58 46.71 53561.53 88888.00 2014-12-16 05:49:06.907 350 15345.60 46.66 53561.50 88888.00 2014-12-16 05:49:07.407 350 15345.68 46.62 53561.53 88888.00 2014-12-16 05:49:07.907 350 15345.66 46.58 53561.51 88888.00 2014-12-16 05:49:08.407 350 15345.65 46.57 53561.53 88888.00 2014-12-16 05:49:08.907 350 15345.60 46.58 53561.56 88888.00 2014-12-16 05:49:09.407 350 15345.60 46.57 53561.48 88888.00 2014-12-16 05:49:09.907 350 15345.61 46.54 53561.46 88888.00 2014-12-16 05:49:10.407 350 15345.60 46.53 53561.44 88888.00 2014-12-16 05:49:10.907 350 15345.59 46.56 53561.38 88888.00 2014-12-16 05:49:11.407 350 15345.61 46.58 53561.37 88888.00 2014-12-16 05:49:11.907 350 15345.61 46.60 53561.43 88888.00 2014-12-16 05:49:12.407 350 15345.63 46.57 53561.46 88888.00 2014-12-16 05:49:12.907 350 15345.61 46.54 53561.51 88888.00 2014-12-16 05:49:13.407 350 15345.60 46.52 53561.49 88888.00 2014-12-16 05:49:13.907 350 15345.61 46.53 53561.49 88888.00 2014-12-16 05:49:14.407 350 15345.60 46.51 53561.54 88888.00 2014-12-16 05:49:14.907 350 15345.67 46.52 53561.52 88888.00 2014-12-16 05:49:15.407 350 15345.69 46.53 53561.44 88888.00 2014-12-16 05:49:15.907 350 15345.69 46.54 53561.41 88888.00 2014-12-16 05:49:16.407 350 15345.65 46.52 53561.42 88888.00 2014-12-16 05:49:16.907 350 15345.58 46.53 53561.44 88888.00 2014-12-16 05:49:17.407 350 15345.59 46.56 53561.43 88888.00 2014-12-16 05:49:17.907 350 15345.63 46.57 53561.48 88888.00 2014-12-16 05:49:18.407 350 15345.60 46.58 53561.49 88888.00 2014-12-16 05:49:18.907 350 15345.60 46.62 53561.48 88888.00 2014-12-16 05:49:19.407 350 15345.58 46.60 53561.52 88888.00 2014-12-16 05:49:19.907 350 15345.63 46.61 53561.53 88888.00 2014-12-16 05:49:20.407 350 15345.69 46.62 53561.49 88888.00 2014-12-16 05:49:20.907 350 15345.68 46.62 53561.48 88888.00 2014-12-16 05:49:21.407 350 15345.66 46.58 53561.52 88888.00 2014-12-16 05:49:21.907 350 15345.67 46.57 53561.54 88888.00 2014-12-16 05:49:22.407 350 15345.68 46.60 53561.54 88888.00 2014-12-16 05:49:22.907 350 15345.71 46.63 53561.54 88888.00 2014-12-16 05:49:23.407 350 15345.75 46.62 53561.52 88888.00 2014-12-16 05:49:23.907 350 15345.76 46.62 53561.53 88888.00 2014-12-16 05:49:24.407 350 15345.76 46.62 53561.57 88888.00 2014-12-16 05:49:24.907 350 15345.72 46.58 53561.59 88888.00 2014-12-16 05:49:25.407 350 15345.69 46.61 53561.55 88888.00 2014-12-16 05:49:25.907 350 15345.67 46.56 53561.56 88888.00 2014-12-16 05:49:26.407 350 15345.69 46.55 53561.57 88888.00 2014-12-16 05:49:26.907 350 15345.74 46.55 53561.55 88888.00 2014-12-16 05:49:27.407 350 15345.77 46.56 53561.53 88888.00 2014-12-16 05:49:27.907 350 15345.77 46.53 53561.52 88888.00 2014-12-16 05:49:28.407 350 15345.75 46.56 53561.52 88888.00 2014-12-16 05:49:28.907 350 15345.71 46.58 53561.51 88888.00 2014-12-16 05:49:29.407 350 15345.74 46.62 53561.54 88888.00 2014-12-16 05:49:29.907 350 15345.75 46.63 53561.57 88888.00 2014-12-16 05:49:30.407 350 15345.77 46.61 53561.58 88888.00 2014-12-16 05:49:30.907 350 15345.75 46.60 53561.57 88888.00 2014-12-16 05:49:31.407 350 15345.79 46.60 53561.56 88888.00 2014-12-16 05:49:31.907 350 15345.81 46.57 53561.54 88888.00 2014-12-16 05:49:32.407 350 15345.80 46.60 53561.56 88888.00 2014-12-16 05:49:32.907 350 15345.81 46.61 53561.59 88888.00 2014-12-16 05:49:33.407 350 15345.87 46.61 53561.55 88888.00 2014-12-16 05:49:33.907 350 15345.88 46.61 53561.51 88888.00 2014-12-16 05:49:34.407 350 15345.87 46.56 53561.48 88888.00 2014-12-16 05:49:34.907 350 15345.81 46.49 53561.49 88888.00 2014-12-16 05:49:35.407 350 15345.83 46.47 53561.49 88888.00 2014-12-16 05:49:35.907 350 15345.83 46.54 53561.52 88888.00 2014-12-16 05:49:36.407 350 15345.85 46.57 53561.57 88888.00 2014-12-16 05:49:36.907 350 15345.86 46.56 53561.56 88888.00 2014-12-16 05:49:37.407 350 15345.85 46.53 53561.55 88888.00 2014-12-16 05:49:37.907 350 15345.87 46.54 53561.59 88888.00 2014-12-16 05:49:38.407 350 15345.93 46.51 53561.56 88888.00 2014-12-16 05:49:38.907 350 15345.86 46.45 53561.58 88888.00 2014-12-16 05:49:39.407 350 15345.80 46.43 53561.49 88888.00 2014-12-16 05:49:39.907 350 15345.78 46.45 53561.43 88888.00 2014-12-16 05:49:40.407 350 15345.81 46.49 53561.44 88888.00 2014-12-16 05:49:40.907 350 15345.85 46.44 53561.45 88888.00 2014-12-16 05:49:41.407 350 15345.89 46.42 53561.49 88888.00 2014-12-16 05:49:41.907 350 15345.89 46.46 53561.53 88888.00 2014-12-16 05:49:42.407 350 15345.86 46.48 53561.52 88888.00 2014-12-16 05:49:42.907 350 15345.90 46.46 53561.56 88888.00 2014-12-16 05:49:43.407 350 15345.89 46.43 53561.50 88888.00 2014-12-16 05:49:43.907 350 15345.87 46.39 53561.52 88888.00 2014-12-16 05:49:44.407 350 15345.84 46.44 53561.50 88888.00 2014-12-16 05:49:44.907 350 15345.80 46.43 53561.48 88888.00 2014-12-16 05:49:45.407 350 15345.80 46.36 53561.42 88888.00 2014-12-16 05:49:45.907 350 15345.80 46.32 53561.46 88888.00 2014-12-16 05:49:46.407 350 15345.81 46.36 53561.44 88888.00 2014-12-16 05:49:46.907 350 15345.80 46.34 53561.49 88888.00 2014-12-16 05:49:47.407 350 15345.81 46.31 53561.54 88888.00 2014-12-16 05:49:47.907 350 15345.81 46.31 53561.54 88888.00 2014-12-16 05:49:48.407 350 15345.86 46.35 53561.56 88888.00 2014-12-16 05:49:48.907 350 15345.88 46.39 53561.60 88888.00 2014-12-16 05:49:49.407 350 15345.86 46.42 53561.60 88888.00 2014-12-16 05:49:49.907 350 15345.86 46.39 53561.61 88888.00 2014-12-16 05:49:50.407 350 15345.85 46.40 53561.66 88888.00 2014-12-16 05:49:50.907 350 15345.81 46.43 53561.63 88888.00 2014-12-16 05:49:51.407 350 15345.83 46.42 53561.59 88888.00 2014-12-16 05:49:51.907 350 15345.81 46.40 53561.60 88888.00 2014-12-16 05:49:52.407 350 15345.79 46.38 53561.62 88888.00 2014-12-16 05:49:52.907 350 15345.76 46.34 53561.62 88888.00 2014-12-16 05:49:53.407 350 15345.80 46.39 53561.70 88888.00 2014-12-16 05:49:53.907 350 15345.80 46.44 53561.69 88888.00 2014-12-16 05:49:54.407 350 15345.83 46.48 53561.66 88888.00 2014-12-16 05:49:54.907 350 15345.78 46.48 53561.68 88888.00 2014-12-16 05:49:55.407 350 15345.80 46.47 53561.64 88888.00 2014-12-16 05:49:55.907 350 15345.77 46.49 53561.57 88888.00 2014-12-16 05:49:56.407 350 15345.71 46.45 53561.56 88888.00 2014-12-16 05:49:56.907 350 15345.78 46.43 53561.58 88888.00 2014-12-16 05:49:57.407 350 15345.76 46.45 53561.53 88888.00 2014-12-16 05:49:57.907 350 15345.75 46.46 53561.52 88888.00 2014-12-16 05:49:58.407 350 15345.76 46.48 53561.55 88888.00 2014-12-16 05:49:58.907 350 15345.77 46.44 53561.57 88888.00 2014-12-16 05:49:59.407 350 15345.80 46.43 53561.57 88888.00 2014-12-16 05:49:59.907 350 15345.85 46.46 53561.55 88888.00 2014-12-16 05:50:00.407 350 15345.86 46.46 53561.52 88888.00 2014-12-16 05:50:00.907 350 15345.87 46.44 53561.55 88888.00 2014-12-16 05:50:01.407 350 15345.85 46.42 53561.56 88888.00 2014-12-16 05:50:01.907 350 15345.86 46.42 53561.56 88888.00 2014-12-16 05:50:02.407 350 15345.89 46.42 53561.57 88888.00 2014-12-16 05:50:02.907 350 15345.88 46.44 53561.57 88888.00 2014-12-16 05:50:03.407 350 15345.88 46.46 53561.56 88888.00 2014-12-16 05:50:03.907 350 15345.87 46.47 53561.52 88888.00 2014-12-16 05:50:04.407 350 15345.89 46.47 53561.53 88888.00 2014-12-16 05:50:04.907 350 15345.89 46.47 53561.56 88888.00 2014-12-16 05:50:05.407 350 15345.95 46.45 53561.58 88888.00 2014-12-16 05:50:05.907 350 15345.99 46.47 53561.61 88888.00 2014-12-16 05:50:06.407 350 15346.06 46.52 53561.65 88888.00 2014-12-16 05:50:06.907 350 15346.04 46.51 53561.63 88888.00 2014-12-16 05:50:07.407 350 15345.99 46.49 53561.63 88888.00 2014-12-16 05:50:07.907 350 15346.01 46.48 53561.61 88888.00 2014-12-16 05:50:08.407 350 15346.04 46.46 53561.58 88888.00 2014-12-16 05:50:08.907 350 15346.04 46.45 53561.58 88888.00 2014-12-16 05:50:09.407 350 15346.06 46.48 53561.55 88888.00 2014-12-16 05:50:09.907 350 15346.05 46.48 53561.45 88888.00 2014-12-16 05:50:10.407 350 15346.06 46.48 53561.44 88888.00 2014-12-16 05:50:10.907 350 15346.06 46.48 53561.52 88888.00 2014-12-16 05:50:11.407 350 15346.11 46.46 53561.53 88888.00 2014-12-16 05:50:11.907 350 15346.15 46.39 53561.56 88888.00 2014-12-16 05:50:12.407 350 15346.17 46.43 53561.55 88888.00 2014-12-16 05:50:12.907 350 15346.15 46.48 53561.49 88888.00 2014-12-16 05:50:13.407 350 15346.18 46.49 53561.52 88888.00 2014-12-16 05:50:13.907 350 15346.18 46.47 53561.53 88888.00 2014-12-16 05:50:14.408 350 15346.21 46.45 53561.45 88888.00 2014-12-16 05:50:14.908 350 15346.20 46.48 53561.45 88888.00 2014-12-16 05:50:15.408 350 15346.17 46.51 53561.45 88888.00 2014-12-16 05:50:15.908 350 15346.20 46.51 53561.44 88888.00 2014-12-16 05:50:16.408 350 15346.23 46.49 53561.44 88888.00 2014-12-16 05:50:16.908 350 15346.22 46.42 53561.49 88888.00 2014-12-16 05:50:17.408 350 15346.20 46.43 53561.52 88888.00 2014-12-16 05:50:17.908 350 15346.25 46.40 53561.55 88888.00 2014-12-16 05:50:18.408 350 15346.26 46.42 53561.59 88888.00 2014-12-16 05:50:18.908 350 15346.22 46.38 53561.61 88888.00 2014-12-16 05:50:19.408 350 15346.14 46.39 53561.64 88888.00 2014-12-16 05:50:19.908 350 15346.13 46.40 53561.60 88888.00 2014-12-16 05:50:20.408 350 15346.14 46.43 53561.62 88888.00 2014-12-16 05:50:20.908 350 15346.20 46.44 53561.56 88888.00 2014-12-16 05:50:21.408 350 15346.25 46.45 53561.55 88888.00 2014-12-16 05:50:21.908 350 15346.24 46.45 53561.54 88888.00 2014-12-16 05:50:22.408 350 15346.21 46.43 53561.58 88888.00 2014-12-16 05:50:22.908 350 15346.20 46.47 53561.59 88888.00 2014-12-16 05:50:23.408 350 15346.25 46.39 53561.60 88888.00 2014-12-16 05:50:23.908 350 15346.22 46.40 53561.60 88888.00 2014-12-16 05:50:24.408 350 15346.22 46.42 53561.60 88888.00 2014-12-16 05:50:24.908 350 15346.27 46.48 53561.60 88888.00 2014-12-16 05:50:25.408 350 15346.26 46.49 53561.52 88888.00 2014-12-16 05:50:25.908 350 15346.26 46.47 53561.54 88888.00 2014-12-16 05:50:26.408 350 15346.25 46.43 53561.54 88888.00 2014-12-16 05:50:26.908 350 15346.30 46.45 53561.54 88888.00 2014-12-16 05:50:27.408 350 15346.30 46.44 53561.55 88888.00 2014-12-16 05:50:27.908 350 15346.23 46.43 53561.55 88888.00 2014-12-16 05:50:28.408 350 15346.25 46.44 53561.58 88888.00 2014-12-16 05:50:28.908 350 15346.27 46.47 53561.57 88888.00 2014-12-16 05:50:29.408 350 15346.23 46.48 53561.57 88888.00 2014-12-16 05:50:29.908 350 15346.35 46.45 53561.55 88888.00 2014-12-16 05:50:30.408 350 15346.38 46.48 53561.54 88888.00 2014-12-16 05:50:30.908 350 15346.34 46.47 53561.54 88888.00 2014-12-16 05:50:31.408 350 15346.34 46.44 53561.50 88888.00 2014-12-16 05:50:31.908 350 15346.36 46.42 53561.54 88888.00 2014-12-16 05:50:32.408 350 15346.38 46.36 53561.54 88888.00 2014-12-16 05:50:32.908 350 15346.41 46.34 53561.46 88888.00 2014-12-16 05:50:33.408 350 15346.42 46.38 53561.43 88888.00 2014-12-16 05:50:33.908 350 15346.41 46.40 53561.43 88888.00 2014-12-16 05:50:34.408 350 15346.43 46.32 53561.37 88888.00 2014-12-16 05:50:34.908 350 15346.43 46.35 53561.37 88888.00 2014-12-16 05:50:35.408 350 15346.48 46.35 53561.44 88888.00 2014-12-16 05:50:35.908 350 15346.48 46.36 53561.50 88888.00 2014-12-16 05:50:36.408 350 15346.43 46.30 53561.53 88888.00 2014-12-16 05:50:36.908 350 15346.43 46.31 53561.46 88888.00 2014-12-16 05:50:37.408 350 15346.41 46.31 53561.45 88888.00 2014-12-16 05:50:37.908 350 15346.40 46.36 53561.53 88888.00 2014-12-16 05:50:38.408 350 15346.42 46.40 53561.52 88888.00 2014-12-16 05:50:38.908 350 15346.45 46.39 53561.48 88888.00 2014-12-16 05:50:39.408 350 15346.48 46.42 53561.49 88888.00 2014-12-16 05:50:39.908 350 15346.53 46.39 53561.52 88888.00 2014-12-16 05:50:40.408 350 15346.54 46.37 53561.51 88888.00 2014-12-16 05:50:40.908 350 15346.51 46.36 53561.50 88888.00 2014-12-16 05:50:41.408 350 15346.51 46.42 53561.51 88888.00 2014-12-16 05:50:41.908 350 15346.54 46.48 53561.52 88888.00 2014-12-16 05:50:42.408 350 15346.57 46.43 53561.55 88888.00 2014-12-16 05:50:42.908 350 15346.54 46.40 53561.56 88888.00 2014-12-16 05:50:43.408 350 15346.49 46.44 53561.57 88888.00 2014-12-16 05:50:43.908 350 15346.50 46.42 53561.56 88888.00 2014-12-16 05:50:44.408 350 15346.51 46.40 53561.51 88888.00 2014-12-16 05:50:44.908 350 15346.56 46.35 53561.49 88888.00 2014-12-16 05:50:45.408 350 15346.56 46.31 53561.51 88888.00 2014-12-16 05:50:45.908 350 15346.47 46.34 53561.53 88888.00 2014-12-16 05:50:46.408 350 15346.49 46.31 53561.58 88888.00 2014-12-16 05:50:46.908 350 15346.49 46.31 53561.58 88888.00 2014-12-16 05:50:47.408 350 15346.54 46.36 53561.59 88888.00 2014-12-16 05:50:47.908 350 15346.56 46.39 53561.59 88888.00 2014-12-16 05:50:48.408 350 15346.53 46.38 53561.56 88888.00 2014-12-16 05:50:48.908 350 15346.52 46.37 53561.55 88888.00 2014-12-16 05:50:49.408 350 15346.50 46.32 53561.52 88888.00 2014-12-16 05:50:49.908 350 15346.57 46.28 53561.50 88888.00 2014-12-16 05:50:50.408 350 15346.60 46.30 53561.55 88888.00 2014-12-16 05:50:50.908 350 15346.58 46.29 53561.48 88888.00 2014-12-16 05:50:51.408 350 15346.58 46.26 53561.45 88888.00 2014-12-16 05:50:51.908 350 15346.60 46.29 53561.41 88888.00 2014-12-16 05:50:52.408 350 15346.57 46.27 53561.41 88888.00 2014-12-16 05:50:52.908 350 15346.61 46.30 53561.45 88888.00 2014-12-16 05:50:53.408 350 15346.63 46.28 53561.37 88888.00 2014-12-16 05:50:53.908 350 15346.68 46.23 53561.38 88888.00 2014-12-16 05:50:54.408 350 15346.60 46.23 53561.43 88888.00 2014-12-16 05:50:54.908 350 15346.57 46.23 53561.43 88888.00 2014-12-16 05:50:55.408 350 15346.61 46.25 53561.45 88888.00 2014-12-16 05:50:55.908 350 15346.68 46.23 53561.43 88888.00 2014-12-16 05:50:56.408 350 15346.74 46.23 53561.42 88888.00 2014-12-16 05:50:56.908 350 15346.74 46.23 53561.41 88888.00 2014-12-16 05:50:57.408 350 15346.67 46.20 53561.37 88888.00 2014-12-16 05:50:57.908 350 15346.68 46.20 53561.38 88888.00 2014-12-16 05:50:58.408 350 15346.69 46.21 53561.37 88888.00 2014-12-16 05:50:58.908 350 15346.70 46.21 53561.35 88888.00 2014-12-16 05:50:59.408 350 15346.72 46.21 53561.30 88888.00 2014-12-16 05:50:59.908 350 15346.70 46.27 53561.32 88888.00 2014-12-16 05:51:00.408 350 15346.70 46.22 53561.35 88888.00 2014-12-16 05:51:00.908 350 15346.74 46.15 53561.41 88888.00 2014-12-16 05:51:01.408 350 15346.72 46.17 53561.37 88888.00 2014-12-16 05:51:01.908 350 15346.69 46.19 53561.38 88888.00 2014-12-16 05:51:02.408 350 15346.71 46.21 53561.41 88888.00 2014-12-16 05:51:02.908 350 15346.75 46.26 53561.36 88888.00 2014-12-16 05:51:03.408 350 15346.72 46.21 53561.36 88888.00 2014-12-16 05:51:03.908 350 15346.75 46.19 53561.36 88888.00 2014-12-16 05:51:04.408 350 15346.76 46.19 53561.37 88888.00 2014-12-16 05:51:04.908 350 15346.78 46.17 53561.38 88888.00 2014-12-16 05:51:05.408 350 15346.78 46.25 53561.41 88888.00 2014-12-16 05:51:05.908 350 15346.77 46.25 53561.44 88888.00 2014-12-16 05:51:06.408 350 15346.76 46.19 53561.42 88888.00 2014-12-16 05:51:06.908 350 15346.69 46.17 53561.36 88888.00 2014-12-16 05:51:07.408 350 15346.72 46.19 53561.37 88888.00 2014-12-16 05:51:07.908 350 15346.77 46.22 53561.37 88888.00 2014-12-16 05:51:08.408 350 15346.71 46.19 53561.35 88888.00 2014-12-16 05:51:08.908 350 15346.72 46.12 53561.30 88888.00 2014-12-16 05:51:09.408 350 15346.71 46.12 53561.31 88888.00 2014-12-16 05:51:09.908 350 15346.71 46.19 53561.34 88888.00 2014-12-16 05:51:10.408 350 15346.77 46.19 53561.32 88888.00 2014-12-16 05:51:10.908 350 15346.84 46.14 53561.28 88888.00 2014-12-16 05:51:11.408 350 15346.84 46.11 53561.29 88888.00 2014-12-16 05:51:11.908 350 15346.83 46.13 53561.33 88888.00 2014-12-16 05:51:12.408 350 15346.85 46.09 53561.34 88888.00 2014-12-16 05:51:12.908 350 15346.87 46.08 53561.36 88888.00 2014-12-16 05:51:13.408 350 15346.87 46.12 53561.41 88888.00 2014-12-16 05:51:13.908 350 15346.84 46.13 53561.45 88888.00 2014-12-16 05:51:14.408 350 15346.85 46.14 53561.44 88888.00 2014-12-16 05:51:14.908 350 15346.89 46.17 53561.45 88888.00 2014-12-16 05:51:15.408 350 15346.88 46.17 53561.40 88888.00 2014-12-16 05:51:15.908 350 15346.88 46.18 53561.38 88888.00 2014-12-16 05:51:16.408 350 15346.92 46.14 53561.41 88888.00 2014-12-16 05:51:16.908 350 15346.90 46.13 53561.39 88888.00 2014-12-16 05:51:17.408 350 15346.90 46.14 53561.40 88888.00 2014-12-16 05:51:17.908 350 15346.95 46.20 53561.41 88888.00 2014-12-16 05:51:18.408 350 15346.94 46.20 53561.40 88888.00 2014-12-16 05:51:18.908 350 15346.95 46.17 53561.35 88888.00 2014-12-16 05:51:19.408 350 15346.94 46.25 53561.32 88888.00 2014-12-16 05:51:19.908 350 15346.89 46.28 53561.30 88888.00 2014-12-16 05:51:20.408 350 15346.89 46.25 53561.29 88888.00 2014-12-16 05:51:20.908 350 15346.88 46.28 53561.25 88888.00 2014-12-16 05:51:21.408 350 15346.87 46.21 53561.28 88888.00 2014-12-16 05:51:21.908 350 15346.93 46.20 53561.34 88888.00 2014-12-16 05:51:22.408 350 15346.93 46.22 53561.38 88888.00 2014-12-16 05:51:22.908 350 15346.88 46.20 53561.35 88888.00 2014-12-16 05:51:23.408 350 15346.90 46.25 53561.35 88888.00 2014-12-16 05:51:23.908 350 15346.97 46.34 53561.32 88888.00 2014-12-16 05:51:24.408 350 15346.98 46.36 53561.32 88888.00 2014-12-16 05:51:24.908 350 15346.99 46.35 53561.29 88888.00 2014-12-16 05:51:25.408 350 15346.98 46.39 53561.28 88888.00 2014-12-16 05:51:25.908 350 15346.96 46.39 53561.28 88888.00 2014-12-16 05:51:26.408 350 15346.94 46.42 53561.24 88888.00 2014-12-16 05:51:26.908 350 15346.95 46.44 53561.20 88888.00 2014-12-16 05:51:27.408 350 15346.96 46.44 53561.19 88888.00 2014-12-16 05:51:27.908 350 15346.99 46.45 53561.24 88888.00 2014-12-16 05:51:28.408 350 15347.01 46.44 53561.25 88888.00 2014-12-16 05:51:28.908 350 15346.98 46.45 53561.24 88888.00 2014-12-16 05:51:29.408 350 15346.98 46.46 53561.22 88888.00 2014-12-16 05:51:29.908 350 15346.98 46.49 53561.23 88888.00 2014-12-16 05:51:30.408 350 15346.96 46.49 53561.22 88888.00 2014-12-16 05:51:30.908 350 15346.96 46.51 53561.26 88888.00 2014-12-16 05:51:31.408 350 15346.95 46.51 53561.28 88888.00 2014-12-16 05:51:31.908 350 15346.92 46.52 53561.25 88888.00 2014-12-16 05:51:32.408 350 15346.98 46.47 53561.21 88888.00 2014-12-16 05:51:32.908 350 15347.03 46.49 53561.18 88888.00 2014-12-16 05:51:33.408 350 15346.99 46.46 53561.18 88888.00 2014-12-16 05:51:33.908 350 15347.02 46.45 53561.20 88888.00 2014-12-16 05:51:34.408 350 15347.01 46.47 53561.16 88888.00 2014-12-16 05:51:34.908 350 15346.97 46.48 53561.12 88888.00 2014-12-16 05:51:35.408 350 15346.97 46.49 53561.15 88888.00 2014-12-16 05:51:35.908 350 15346.96 46.49 53561.20 88888.00 2014-12-16 05:51:36.408 350 15347.02 46.55 53561.19 88888.00 2014-12-16 05:51:36.908 350 15346.94 46.57 53561.21 88888.00 2014-12-16 05:51:37.408 350 15346.90 46.53 53561.25 88888.00 2014-12-16 05:51:37.908 350 15346.87 46.49 53561.28 88888.00 2014-12-16 05:51:38.408 350 15346.87 46.53 53561.24 88888.00 2014-12-16 05:51:38.908 350 15346.88 46.53 53561.25 88888.00 2014-12-16 05:51:39.408 350 15346.89 46.51 53561.23 88888.00 2014-12-16 05:51:39.908 350 15346.89 46.53 53561.19 88888.00 2014-12-16 05:51:40.408 350 15346.87 46.53 53561.18 88888.00 2014-12-16 05:51:40.908 350 15346.86 46.48 53561.15 88888.00 2014-12-16 05:51:41.408 350 15346.88 46.55 53561.19 88888.00 2014-12-16 05:51:41.908 350 15346.85 46.56 53561.31 88888.00 2014-12-16 05:51:42.408 350 15346.86 46.52 53561.31 88888.00 2014-12-16 05:51:42.908 350 15346.86 46.55 53561.33 88888.00 2014-12-16 05:51:43.408 350 15346.86 46.56 53561.31 88888.00 2014-12-16 05:51:43.908 350 15346.93 46.54 53561.31 88888.00 2014-12-16 05:51:44.408 350 15346.89 46.52 53561.33 88888.00 2014-12-16 05:51:44.908 350 15346.93 46.54 53561.32 88888.00 2014-12-16 05:51:45.408 350 15346.90 46.52 53561.33 88888.00 2014-12-16 05:51:45.908 350 15346.90 46.53 53561.33 88888.00 2014-12-16 05:51:46.408 350 15346.89 46.55 53561.23 88888.00 2014-12-16 05:51:46.908 350 15346.94 46.52 53561.22 88888.00 2014-12-16 05:51:47.408 350 15346.90 46.56 53561.31 88888.00 2014-12-16 05:51:47.908 350 15346.90 46.57 53561.34 88888.00 2014-12-16 05:51:48.408 350 15346.92 46.53 53561.31 88888.00 2014-12-16 05:51:48.908 350 15346.94 46.48 53561.35 88888.00 2014-12-16 05:51:49.408 350 15346.99 46.54 53561.32 88888.00 2014-12-16 05:51:49.908 350 15346.94 46.60 53561.29 88888.00 2014-12-16 05:51:50.408 350 15346.92 46.57 53561.30 88888.00 2014-12-16 05:51:50.908 350 15346.92 46.61 53561.24 88888.00 2014-12-16 05:51:51.408 350 15346.93 46.57 53561.22 88888.00 2014-12-16 05:51:51.908 350 15346.96 46.55 53561.23 88888.00 2014-12-16 05:51:52.408 350 15346.98 46.51 53561.25 88888.00 2014-12-16 05:51:52.908 350 15346.94 46.57 53561.26 88888.00 2014-12-16 05:51:53.408 350 15346.94 46.68 53561.31 88888.00 2014-12-16 05:51:53.908 350 15346.93 46.69 53561.36 88888.00 2014-12-16 05:51:54.408 350 15346.93 46.63 53561.30 88888.00 2014-12-16 05:51:54.908 350 15346.92 46.65 53561.29 88888.00 2014-12-16 05:51:55.408 350 15346.89 46.65 53561.31 88888.00 2014-12-16 05:51:55.908 350 15346.94 46.68 53561.36 88888.00 2014-12-16 05:51:56.408 350 15346.96 46.72 53561.36 88888.00 2014-12-16 05:51:56.908 350 15346.90 46.73 53561.29 88888.00 2014-12-16 05:51:57.408 350 15346.88 46.73 53561.28 88888.00 2014-12-16 05:51:57.908 350 15346.85 46.75 53561.29 88888.00 2014-12-16 05:51:58.408 350 15346.85 46.78 53561.29 88888.00 2014-12-16 05:51:58.908 350 15346.84 46.82 53561.29 88888.00 2014-12-16 05:51:59.408 350 15346.83 46.81 53561.34 88888.00 2014-12-16 05:51:59.908 350 15346.79 46.80 53561.40 88888.00 2014-12-16 05:52:00.408 350 15346.81 46.80 53561.39 88888.00 2014-12-16 05:52:00.908 350 15346.80 46.82 53561.37 88888.00 2014-12-16 05:52:01.408 350 15346.80 46.83 53561.41 88888.00 2014-12-16 05:52:01.908 350 15346.79 46.80 53561.43 88888.00 2014-12-16 05:52:02.408 350 15346.78 46.79 53561.38 88888.00 2014-12-16 05:52:02.908 350 15346.76 46.79 53561.34 88888.00 2014-12-16 05:52:03.408 350 15346.74 46.78 53561.30 88888.00 2014-12-16 05:52:03.908 350 15346.75 46.79 53561.24 88888.00 2014-12-16 05:52:04.408 350 15346.75 46.79 53561.25 88888.00 2014-12-16 05:52:04.908 350 15346.77 46.78 53561.31 88888.00 2014-12-16 05:52:05.408 350 15346.81 46.82 53561.31 88888.00 2014-12-16 05:52:05.908 350 15346.85 46.88 53561.29 88888.00 2014-12-16 05:52:06.408 350 15346.81 46.86 53561.29 88888.00 2014-12-16 05:52:06.908 350 15346.81 46.86 53561.36 88888.00 2014-12-16 05:52:07.408 350 15346.80 46.86 53561.36 88888.00 2014-12-16 05:52:07.908 350 15346.75 46.84 53561.31 88888.00 2014-12-16 05:52:08.408 350 15346.74 46.89 53561.24 88888.00 2014-12-16 05:52:08.908 350 15346.76 46.89 53561.19 88888.00 2014-12-16 05:52:09.408 350 15346.84 46.86 53561.20 88888.00 2014-12-16 05:52:09.908 350 15346.86 46.86 53561.18 88888.00 2014-12-16 05:52:10.408 350 15346.85 46.87 53561.22 88888.00 2014-12-16 05:52:10.908 350 15346.86 46.82 53561.20 88888.00 2014-12-16 05:52:11.408 350 15346.88 46.80 53561.21 88888.00 2014-12-16 05:52:11.908 350 15346.90 46.75 53561.24 88888.00 2014-12-16 05:52:12.408 350 15346.94 46.77 53561.22 88888.00 2014-12-16 05:52:12.908 350 15346.93 46.75 53561.23 88888.00 2014-12-16 05:52:13.408 350 15346.86 46.71 53561.21 88888.00 2014-12-16 05:52:13.908 350 15346.84 46.70 53561.20 88888.00 2014-12-16 05:52:14.408 350 15346.88 46.70 53561.19 88888.00 2014-12-16 05:52:14.908 350 15346.89 46.77 53561.16 88888.00 2014-12-16 05:52:15.408 350 15346.87 46.79 53561.12 88888.00 2014-12-16 05:52:15.908 350 15346.86 46.79 53561.14 88888.00 2014-12-16 05:52:16.408 350 15346.87 46.75 53561.17 88888.00 2014-12-16 05:52:16.908 350 15346.85 46.74 53561.18 88888.00 2014-12-16 05:52:17.408 350 15346.83 46.71 53561.16 88888.00 2014-12-16 05:52:17.908 350 15346.83 46.70 53561.20 88888.00 2014-12-16 05:52:18.408 350 15346.80 46.64 53561.23 88888.00 2014-12-16 05:52:18.908 350 15346.76 46.62 53561.23 88888.00 2014-12-16 05:52:19.408 350 15346.71 46.64 53561.24 88888.00 2014-12-16 05:52:19.908 350 15346.71 46.63 53561.23 88888.00 2014-12-16 05:52:20.408 350 15346.70 46.64 53561.22 88888.00 2014-12-16 05:52:20.908 350 15346.68 46.68 53561.17 88888.00 2014-12-16 05:52:21.408 350 15346.67 46.68 53561.12 88888.00 2014-12-16 05:52:21.908 350 15346.67 46.73 53561.15 88888.00 2014-12-16 05:52:22.408 350 15346.67 46.73 53561.18 88888.00 2014-12-16 05:52:22.908 350 15346.67 46.69 53561.16 88888.00 2014-12-16 05:52:23.408 350 15346.67 46.71 53561.18 88888.00 2014-12-16 05:52:23.908 350 15346.59 46.72 53561.21 88888.00 2014-12-16 05:52:24.408 350 15346.53 46.74 53561.23 88888.00 2014-12-16 05:52:24.908 350 15346.51 46.73 53561.20 88888.00 2014-12-16 05:52:25.408 350 15346.47 46.72 53561.17 88888.00 2014-12-16 05:52:25.908 350 15346.50 46.73 53561.16 88888.00 2014-12-16 05:52:26.408 350 15346.47 46.75 53561.16 88888.00 2014-12-16 05:52:26.908 350 15346.44 46.78 53561.06 88888.00 2014-12-16 05:52:27.408 350 15346.43 46.79 53561.06 88888.00 2014-12-16 05:52:27.908 350 15346.44 46.77 53561.09 88888.00 2014-12-16 05:52:28.408 350 15346.40 46.74 53561.10 88888.00 2014-12-16 05:52:28.908 350 15346.43 46.69 53561.12 88888.00 2014-12-16 05:52:29.408 350 15346.38 46.65 53561.17 88888.00 2014-12-16 05:52:29.908 350 15346.39 46.61 53561.19 88888.00 2014-12-16 05:52:30.408 350 15346.38 46.62 53561.16 88888.00 2014-12-16 05:52:30.908 350 15346.43 46.66 53561.12 88888.00 2014-12-16 05:52:31.408 350 15346.43 46.68 53561.08 88888.00 2014-12-16 05:52:31.908 350 15346.43 46.66 53561.03 88888.00 2014-12-16 05:52:32.408 350 15346.44 46.62 53561.01 88888.00 2014-12-16 05:52:32.908 350 15346.42 46.64 53560.94 88888.00 2014-12-16 05:52:33.408 350 15346.40 46.66 53560.92 88888.00 2014-12-16 05:52:33.908 350 15346.40 46.65 53560.92 88888.00 2014-12-16 05:52:34.408 350 15346.44 46.65 53560.93 88888.00 2014-12-16 05:52:34.908 350 15346.47 46.62 53560.91 88888.00 2014-12-16 05:52:35.408 350 15346.47 46.58 53560.90 88888.00 2014-12-16 05:52:35.908 350 15346.45 46.56 53560.89 88888.00 2014-12-16 05:52:36.408 350 15346.47 46.60 53560.90 88888.00 2014-12-16 05:52:36.908 350 15346.43 46.61 53560.88 88888.00 2014-12-16 05:52:37.408 350 15346.44 46.62 53560.93 88888.00 2014-12-16 05:52:37.908 350 15346.42 46.61 53560.95 88888.00 2014-12-16 05:52:38.408 350 15346.43 46.58 53560.95 88888.00 2014-12-16 05:52:38.908 350 15346.49 46.56 53560.92 88888.00 2014-12-16 05:52:39.408 350 15346.47 46.56 53560.84 88888.00 2014-12-16 05:52:39.908 350 15346.44 46.60 53560.81 88888.00 2014-12-16 05:52:40.408 350 15346.43 46.58 53560.85 88888.00 2014-12-16 05:52:40.908 350 15346.44 46.58 53560.91 88888.00 2014-12-16 05:52:41.408 350 15346.45 46.58 53560.91 88888.00 2014-12-16 05:52:41.908 350 15346.44 46.57 53560.88 88888.00 2014-12-16 05:52:42.408 350 15346.49 46.60 53560.93 88888.00 2014-12-16 05:52:42.908 350 15346.52 46.60 53560.92 88888.00 2014-12-16 05:52:43.408 350 15346.51 46.60 53560.94 88888.00 2014-12-16 05:52:43.908 350 15346.51 46.58 53560.89 88888.00 2014-12-16 05:52:44.408 350 15346.49 46.57 53560.85 88888.00 2014-12-16 05:52:44.908 350 15346.43 46.58 53560.84 88888.00 2014-12-16 05:52:45.408 350 15346.42 46.56 53560.82 88888.00 2014-12-16 05:52:45.908 350 15346.41 46.60 53560.81 88888.00 2014-12-16 05:52:46.408 350 15346.36 46.56 53560.85 88888.00 2014-12-16 05:52:46.908 350 15346.39 46.53 53560.89 88888.00 2014-12-16 05:52:47.408 350 15346.36 46.52 53560.89 88888.00 2014-12-16 05:52:47.908 350 15346.33 46.53 53560.92 88888.00 2014-12-16 05:52:48.408 350 15346.30 46.55 53560.93 88888.00 2014-12-16 05:52:48.908 350 15346.32 46.55 53560.95 88888.00 2014-12-16 05:52:49.408 350 15346.34 46.55 53560.91 88888.00 2014-12-16 05:52:49.908 350 15346.31 46.57 53560.94 88888.00 2014-12-16 05:52:50.408 350 15346.27 46.60 53560.91 88888.00 2014-12-16 05:52:50.908 350 15346.21 46.58 53560.83 88888.00 2014-12-16 05:52:51.408 350 15346.24 46.58 53560.77 88888.00 2014-12-16 05:52:51.908 350 15346.18 46.61 53560.77 88888.00 2014-12-16 05:52:52.408 350 15346.16 46.56 53560.78 88888.00 2014-12-16 05:52:52.908 350 15346.21 46.57 53560.81 88888.00 2014-12-16 05:52:53.408 350 15346.20 46.60 53560.86 88888.00 2014-12-16 05:52:53.908 350 15346.14 46.62 53560.89 88888.00 2014-12-16 05:52:54.408 350 15346.21 46.63 53560.89 88888.00 2014-12-16 05:52:54.908 350 15346.22 46.62 53560.92 88888.00 2014-12-16 05:52:55.408 350 15346.20 46.65 53560.93 88888.00 2014-12-16 05:52:55.908 350 15346.13 46.63 53560.90 88888.00 2014-12-16 05:52:56.408 350 15346.12 46.60 53560.84 88888.00 2014-12-16 05:52:56.908 350 15346.06 46.62 53560.76 88888.00 2014-12-16 05:52:57.408 350 15346.07 46.60 53560.77 88888.00 2014-12-16 05:52:57.908 350 15346.08 46.56 53560.78 88888.00 2014-12-16 05:52:58.408 350 15346.03 46.51 53560.71 88888.00 2014-12-16 05:52:58.908 350 15346.02 46.51 53560.71 88888.00 2014-12-16 05:52:59.408 350 15346.09 46.48 53560.70 88888.00 2014-12-16 05:52:59.908 350 15346.07 46.47 53560.73 88888.00 2014-12-16 05:53:00.408 350 15346.06 46.45 53560.75 88888.00 2014-12-16 05:53:00.908 350 15346.04 46.45 53560.73 88888.00 2014-12-16 05:53:01.408 350 15346.04 46.51 53560.70 88888.00 2014-12-16 05:53:01.908 350 15346.02 46.48 53560.63 88888.00 2014-12-16 05:53:02.408 350 15346.03 46.46 53560.63 88888.00 2014-12-16 05:53:02.908 350 15346.02 46.49 53560.61 88888.00 2014-12-16 05:53:03.408 350 15346.01 46.52 53560.62 88888.00 2014-12-16 05:53:03.908 350 15346.01 46.47 53560.62 88888.00 2014-12-16 05:53:04.408 350 15346.03 46.40 53560.61 88888.00 2014-12-16 05:53:04.908 350 15345.97 46.40 53560.62 88888.00 2014-12-16 05:53:05.408 350 15345.95 46.44 53560.64 88888.00 2014-12-16 05:53:05.908 350 15345.95 46.47 53560.64 88888.00 2014-12-16 05:53:06.408 350 15345.94 46.43 53560.61 88888.00 2014-12-16 05:53:06.908 350 15345.92 46.44 53560.61 88888.00 2014-12-16 05:53:07.408 350 15345.87 46.48 53560.62 88888.00 2014-12-16 05:53:07.908 350 15345.90 46.49 53560.60 88888.00 2014-12-16 05:53:08.408 350 15345.88 46.48 53560.57 88888.00 2014-12-16 05:53:08.908 350 15345.87 46.46 53560.54 88888.00 2014-12-16 05:53:09.408 350 15345.89 46.43 53560.55 88888.00 2014-12-16 05:53:09.908 350 15345.84 46.39 53560.53 88888.00 2014-12-16 05:53:10.408 350 15345.79 46.43 53560.50 88888.00 2014-12-16 05:53:10.908 350 15345.75 46.44 53560.49 88888.00 2014-12-16 05:53:11.408 350 15345.78 46.42 53560.53 88888.00 2014-12-16 05:53:11.908 350 15345.77 46.45 53560.59 88888.00 2014-12-16 05:53:12.408 350 15345.76 46.47 53560.65 88888.00 2014-12-16 05:53:12.908 350 15345.77 46.47 53560.60 88888.00 2014-12-16 05:53:13.408 350 15345.76 46.42 53560.52 88888.00 2014-12-16 05:53:13.908 350 15345.74 46.37 53560.47 88888.00 2014-12-16 05:53:14.408 350 15345.72 46.32 53560.48 88888.00 2014-12-16 05:53:14.908 350 15345.76 46.28 53560.44 88888.00 2014-12-16 05:53:15.408 350 15345.74 46.22 53560.41 88888.00 2014-12-16 05:53:15.908 350 15345.68 46.23 53560.40 88888.00 2014-12-16 05:53:16.408 350 15345.65 46.27 53560.41 88888.00 2014-12-16 05:53:16.908 350 15345.66 46.26 53560.41 88888.00 2014-12-16 05:53:17.408 350 15345.65 46.26 53560.43 88888.00 2014-12-16 05:53:17.908 350 15345.62 46.27 53560.42 88888.00 2014-12-16 05:53:18.408 350 15345.60 46.25 53560.40 88888.00 2014-12-16 05:53:18.908 350 15345.59 46.22 53560.36 88888.00 2014-12-16 05:53:19.408 350 15345.53 46.23 53560.35 88888.00 2014-12-16 05:53:19.908 350 15345.52 46.28 53560.35 88888.00 2014-12-16 05:53:20.408 350 15345.56 46.34 53560.37 88888.00 2014-12-16 05:53:20.908 350 15345.57 46.34 53560.30 88888.00 2014-12-16 05:53:21.408 350 15345.57 46.31 53560.30 88888.00 2014-12-16 05:53:21.908 350 15345.62 46.29 53560.32 88888.00 2014-12-16 05:53:22.408 350 15345.65 46.30 53560.34 88888.00 2014-12-16 05:53:22.908 350 15345.60 46.28 53560.37 88888.00 2014-12-16 05:53:23.408 350 15345.66 46.27 53560.36 88888.00 2014-12-16 05:53:23.908 350 15345.67 46.31 53560.37 88888.00 2014-12-16 05:53:24.408 350 15345.67 46.29 53560.42 88888.00 2014-12-16 05:53:24.908 350 15345.62 46.22 53560.37 88888.00 2014-12-16 05:53:25.408 350 15345.61 46.14 53560.33 88888.00 2014-12-16 05:53:25.908 350 15345.62 46.25 53560.34 88888.00 2014-12-16 05:53:26.408 350 15345.60 46.35 53560.35 88888.00 2014-12-16 05:53:26.908 350 15345.59 46.27 53560.30 88888.00 2014-12-16 05:53:27.408 350 15345.59 46.21 53560.22 88888.00 2014-12-16 05:53:27.908 350 15345.58 46.13 53560.19 88888.00 2014-12-16 05:53:28.408 350 15345.58 46.12 53560.19 88888.00 2014-12-16 05:53:28.908 350 15345.54 46.13 53560.20 88888.00 2014-12-16 05:53:29.408 350 15345.56 46.18 53560.18 88888.00 2014-12-16 05:53:29.908 350 15345.54 46.21 53560.24 88888.00 2014-12-16 05:53:30.408 350 15345.56 46.19 53560.28 88888.00 2014-12-16 05:53:30.908 350 15345.56 46.20 53560.31 88888.00 2014-12-16 05:53:31.408 350 15345.59 46.27 53560.32 88888.00 2014-12-16 05:53:31.908 350 15345.59 46.27 53560.32 88888.00 2014-12-16 05:53:32.408 350 15345.58 46.32 53560.29 88888.00 2014-12-16 05:53:32.908 350 15345.57 46.31 53560.28 88888.00 2014-12-16 05:53:33.408 350 15345.60 46.30 53560.30 88888.00 2014-12-16 05:53:33.908 350 15345.53 46.31 53560.32 88888.00 2014-12-16 05:53:34.408 350 15345.47 46.31 53560.31 88888.00 2014-12-16 05:53:34.908 350 15345.43 46.32 53560.29 88888.00 2014-12-16 05:53:35.408 350 15345.44 46.29 53560.30 88888.00 2014-12-16 05:53:35.908 350 15345.42 46.30 53560.34 88888.00 2014-12-16 05:53:36.408 350 15345.44 46.34 53560.34 88888.00 2014-12-16 05:53:36.908 350 15345.40 46.36 53560.32 88888.00 2014-12-16 05:53:37.408 350 15345.36 46.42 53560.33 88888.00 2014-12-16 05:53:37.908 350 15345.35 46.45 53560.32 88888.00 2014-12-16 05:53:38.408 350 15345.27 46.46 53560.35 88888.00 2014-12-16 05:53:38.908 350 15345.30 46.44 53560.30 88888.00 2014-12-16 05:53:39.408 350 15345.29 46.42 53560.28 88888.00 2014-12-16 05:53:39.908 350 15345.31 46.40 53560.30 88888.00 2014-12-16 05:53:40.408 350 15345.33 46.44 53560.30 88888.00 2014-12-16 05:53:40.908 350 15345.33 46.46 53560.31 88888.00 2014-12-16 05:53:41.408 350 15345.39 46.45 53560.32 88888.00 2014-12-16 05:53:41.908 350 15345.39 46.44 53560.28 88888.00 2014-12-16 05:53:42.408 350 15345.35 46.42 53560.27 88888.00 2014-12-16 05:53:42.908 350 15345.27 46.37 53560.27 88888.00 2014-12-16 05:53:43.408 350 15345.27 46.35 53560.29 88888.00 2014-12-16 05:53:43.908 350 15345.22 46.32 53560.32 88888.00 2014-12-16 05:53:44.408 350 15345.23 46.34 53560.30 88888.00 2014-12-16 05:53:44.908 350 15345.22 46.30 53560.25 88888.00 2014-12-16 05:53:45.408 350 15345.23 46.25 53560.24 88888.00 2014-12-16 05:53:45.908 350 15345.26 46.23 53560.24 88888.00 2014-12-16 05:53:46.408 350 15345.33 46.27 53560.25 88888.00 2014-12-16 05:53:46.908 350 15345.33 46.26 53560.22 88888.00 2014-12-16 05:53:47.408 350 15345.32 46.25 53560.21 88888.00 2014-12-16 05:53:47.908 350 15345.27 46.21 53560.25 88888.00 2014-12-16 05:53:48.408 350 15345.25 46.23 53560.22 88888.00 2014-12-16 05:53:48.908 350 15345.26 46.21 53560.17 88888.00 2014-12-16 05:53:49.408 350 15345.26 46.21 53560.16 88888.00 2014-12-16 05:53:49.908 350 15345.23 46.21 53560.19 88888.00 2014-12-16 05:53:50.408 350 15345.25 46.26 53560.18 88888.00 2014-12-16 05:53:50.908 350 15345.29 46.22 53560.16 88888.00 2014-12-16 05:53:51.408 350 15345.34 46.20 53560.14 88888.00 2014-12-16 05:53:51.908 350 15345.32 46.21 53560.12 88888.00 2014-12-16 05:53:52.408 350 15345.27 46.19 53560.12 88888.00 2014-12-16 05:53:52.908 350 15345.25 46.14 53560.09 88888.00 2014-12-16 05:53:53.408 350 15345.24 46.15 53560.08 88888.00 2014-12-16 05:53:53.908 350 15345.24 46.12 53560.09 88888.00 2014-12-16 05:53:54.408 350 15345.24 46.13 53560.13 88888.00 2014-12-16 05:53:54.908 350 15345.21 46.12 53560.12 88888.00 2014-12-16 05:53:55.408 350 15345.22 46.09 53560.14 88888.00 2014-12-16 05:53:55.908 350 15345.24 46.12 53560.10 88888.00 2014-12-16 05:53:56.408 350 15345.24 46.13 53560.04 88888.00 2014-12-16 05:53:56.908 350 15345.26 46.21 53560.05 88888.00 2014-12-16 05:53:57.408 350 15345.24 46.19 53560.05 88888.00 2014-12-16 05:53:57.908 350 15345.22 46.14 53560.05 88888.00 2014-12-16 05:53:58.408 350 15345.16 46.14 53560.10 88888.00 2014-12-16 05:53:58.908 350 15345.17 46.15 53560.08 88888.00 2014-12-16 05:53:59.408 350 15345.20 46.17 53560.12 88888.00 2014-12-16 05:53:59.908 350 15345.22 46.17 53560.13 88888.00 2014-12-16 05:54:00.408 350 15345.20 46.15 53560.15 88888.00 2014-12-16 05:54:00.908 350 15345.20 46.10 53560.15 88888.00 2014-12-16 05:54:01.408 350 15345.18 46.08 53560.09 88888.00 2014-12-16 05:54:01.908 350 15345.21 46.14 53560.04 88888.00 2014-12-16 05:54:02.408 350 15345.17 46.12 53560.05 88888.00 2014-12-16 05:54:02.908 350 15345.13 46.10 53560.03 88888.00 2014-12-16 05:54:03.408 350 15345.09 46.04 53560.03 88888.00 2014-12-16 05:54:03.908 350 15345.07 46.06 53560.05 88888.00 2014-12-16 05:54:04.408 350 15345.11 46.06 53560.09 88888.00 2014-12-16 05:54:04.908 350 15345.08 46.06 53560.11 88888.00 2014-12-16 05:54:05.408 350 15345.07 46.08 53560.08 88888.00 2014-12-16 05:54:05.908 350 15345.06 46.05 53560.03 88888.00 2014-12-16 05:54:06.408 350 15345.05 46.04 53560.03 88888.00 2014-12-16 05:54:06.908 350 15345.07 46.03 53560.07 88888.00 2014-12-16 05:54:07.408 350 15345.09 46.08 53560.09 88888.00 2014-12-16 05:54:07.908 350 15345.11 46.06 53560.09 88888.00 2014-12-16 05:54:08.408 350 15345.14 46.06 53560.08 88888.00 2014-12-16 05:54:08.908 350 15345.11 46.11 53560.04 88888.00 2014-12-16 05:54:09.408 350 15345.12 46.12 53560.08 88888.00 2014-12-16 05:54:09.908 350 15345.13 46.08 53560.02 88888.00 2014-12-16 05:54:10.408 350 15345.07 46.02 53560.03 88888.00 2014-12-16 05:54:10.908 350 15345.07 46.04 53560.01 88888.00 2014-12-16 05:54:11.408 350 15345.03 46.06 53560.05 88888.00 2014-12-16 05:54:11.908 350 15345.02 46.04 53560.07 88888.00 2014-12-16 05:54:12.408 350 15344.97 46.04 53560.09 88888.00 2014-12-16 05:54:12.908 350 15345.00 46.04 53560.07 88888.00 2014-12-16 05:54:13.408 350 15345.02 46.09 53560.01 88888.00 2014-12-16 05:54:13.908 350 15344.96 46.08 53559.93 88888.00 2014-12-16 05:54:14.408 350 15344.93 46.09 53559.92 88888.00 2014-12-16 05:54:14.908 350 15344.96 46.06 53559.92 88888.00 2014-12-16 05:54:15.408 350 15344.97 46.04 53559.94 88888.00 2014-12-16 05:54:15.908 350 15344.99 46.03 53559.98 88888.00 2014-12-16 05:54:16.408 350 15344.99 46.05 53560.02 88888.00 2014-12-16 05:54:16.908 350 15344.95 46.08 53560.01 88888.00 2014-12-16 05:54:17.408 350 15344.94 46.09 53560.03 88888.00 2014-12-16 05:54:17.908 350 15344.88 46.10 53560.01 88888.00 2014-12-16 05:54:18.408 350 15344.91 46.12 53560.00 88888.00 2014-12-16 05:54:18.908 350 15344.90 46.13 53559.97 88888.00 2014-12-16 05:54:19.408 350 15344.86 46.12 53559.89 88888.00 2014-12-16 05:54:19.908 350 15344.85 46.12 53559.91 88888.00 2014-12-16 05:54:20.408 350 15344.87 46.12 53560.00 88888.00 2014-12-16 05:54:20.908 350 15344.88 46.08 53560.00 88888.00 2014-12-16 05:54:21.408 350 15344.93 46.11 53560.00 88888.00 2014-12-16 05:54:21.908 350 15344.91 46.06 53559.99 88888.00 2014-12-16 05:54:22.408 350 15344.94 46.05 53560.04 88888.00 2014-12-16 05:54:22.908 350 15344.91 46.11 53560.10 88888.00 2014-12-16 05:54:23.408 350 15344.96 46.13 53560.15 88888.00 2014-12-16 05:54:23.908 350 15344.91 46.12 53560.15 88888.00 2014-12-16 05:54:24.408 350 15344.94 46.09 53560.11 88888.00 2014-12-16 05:54:24.908 350 15344.89 46.09 53560.10 88888.00 2014-12-16 05:54:25.408 350 15344.90 46.12 53560.08 88888.00 2014-12-16 05:54:25.908 350 15344.91 46.14 53560.05 88888.00 2014-12-16 05:54:26.408 350 15344.96 46.10 53560.07 88888.00 2014-12-16 05:54:26.908 350 15344.98 46.10 53560.03 88888.00 2014-12-16 05:54:27.408 350 15344.97 46.08 53559.99 88888.00 2014-12-16 05:54:27.908 350 15344.95 46.13 53559.94 88888.00 2014-12-16 05:54:28.408 350 15344.98 46.17 53559.98 88888.00 2014-12-16 05:54:28.908 350 15345.02 46.21 53560.04 88888.00 2014-12-16 05:54:29.408 350 15345.05 46.17 53560.02 88888.00 2014-12-16 05:54:29.908 350 15344.99 46.13 53560.09 88888.00 2014-12-16 05:54:30.408 350 15345.02 46.14 53560.08 88888.00 2014-12-16 05:54:30.908 350 15345.08 46.17 53560.05 88888.00 2014-12-16 05:54:31.408 350 15345.08 46.12 53560.08 88888.00 2014-12-16 05:54:31.908 350 15345.09 46.12 53560.08 88888.00 2014-12-16 05:54:32.408 350 15345.06 46.15 53560.00 88888.00 2014-12-16 05:54:32.908 350 15345.02 46.21 53559.92 88888.00 2014-12-16 05:54:33.408 350 15345.03 46.18 53559.93 88888.00 2014-12-16 05:54:33.908 350 15345.04 46.15 53559.97 88888.00 2014-12-16 05:54:34.408 350 15345.02 46.15 53559.97 88888.00 2014-12-16 05:54:34.908 350 15345.02 46.21 53559.96 88888.00 2014-12-16 05:54:35.408 350 15345.05 46.23 53559.99 88888.00 2014-12-16 05:54:35.908 350 15345.02 46.21 53560.02 88888.00 2014-12-16 05:54:36.408 350 15345.00 46.23 53560.00 88888.00 2014-12-16 05:54:36.908 350 15345.00 46.22 53560.03 88888.00 2014-12-16 05:54:37.408 350 15345.05 46.14 53560.02 88888.00 2014-12-16 05:54:37.908 350 15345.05 46.12 53559.97 88888.00 2014-12-16 05:54:38.408 350 15345.09 46.12 53559.98 88888.00 2014-12-16 05:54:38.908 350 15345.14 46.19 53559.94 88888.00 2014-12-16 05:54:39.408 350 15345.15 46.21 53559.97 88888.00 2014-12-16 05:54:39.908 350 15345.14 46.14 53559.99 88888.00 2014-12-16 05:54:40.408 350 15345.13 46.11 53559.97 88888.00 2014-12-16 05:54:40.908 350 15345.11 46.12 53560.00 88888.00 2014-12-16 05:54:41.408 350 15345.14 46.11 53560.00 88888.00 2014-12-16 05:54:41.908 350 15345.12 46.09 53560.01 88888.00 2014-12-16 05:54:42.408 350 15345.09 46.12 53560.02 88888.00 2014-12-16 05:54:42.908 350 15345.12 46.12 53560.05 88888.00 2014-12-16 05:54:43.408 350 15345.11 46.13 53560.04 88888.00 2014-12-16 05:54:43.908 350 15345.13 46.17 53560.05 88888.00 2014-12-16 05:54:44.408 350 15345.06 46.14 53560.08 88888.00 2014-12-16 05:54:44.908 350 15345.05 46.18 53560.09 88888.00 2014-12-16 05:54:45.408 350 15345.08 46.19 53560.01 88888.00 2014-12-16 05:54:45.908 350 15345.11 46.18 53560.01 88888.00 2014-12-16 05:54:46.408 350 15345.05 46.12 53559.97 88888.00 2014-12-16 05:54:46.908 350 15345.13 46.12 53559.92 88888.00 2014-12-16 05:54:47.408 350 15345.09 46.12 53559.97 88888.00 2014-12-16 05:54:47.908 350 15345.09 46.08 53560.03 88888.00 2014-12-16 05:54:48.408 350 15345.15 46.11 53560.05 88888.00 2014-12-16 05:54:48.908 350 15345.15 46.19 53560.08 88888.00 2014-12-16 05:54:49.408 350 15345.13 46.18 53560.08 88888.00 2014-12-16 05:54:49.908 350 15345.12 46.15 53560.04 88888.00 2014-12-16 05:54:50.408 350 15345.08 46.14 53560.03 88888.00 2014-12-16 05:54:50.908 350 15345.12 46.14 53560.02 88888.00 2014-12-16 05:54:51.408 350 15345.15 46.18 53559.97 88888.00 2014-12-16 05:54:51.908 350 15345.21 46.19 53560.07 88888.00 2014-12-16 05:54:52.408 350 15345.14 46.19 53560.13 88888.00 2014-12-16 05:54:52.908 350 15345.15 46.17 53560.13 88888.00 2014-12-16 05:54:53.408 350 15345.18 46.19 53560.11 88888.00 2014-12-16 05:54:53.908 350 15345.16 46.20 53560.15 88888.00 2014-12-16 05:54:54.408 350 15345.17 46.21 53560.20 88888.00 2014-12-16 05:54:54.908 350 15345.22 46.22 53560.24 88888.00 2014-12-16 05:54:55.408 350 15345.20 46.25 53560.21 88888.00 2014-12-16 05:54:55.908 350 15345.21 46.25 53560.14 88888.00 2014-12-16 05:54:56.408 350 15345.25 46.29 53560.17 88888.00 2014-12-16 05:54:56.908 350 15345.20 46.31 53560.17 88888.00 2014-12-16 05:54:57.408 350 15345.23 46.30 53560.14 88888.00 2014-12-16 05:54:57.908 350 15345.23 46.34 53560.11 88888.00 2014-12-16 05:54:58.408 350 15345.22 46.34 53560.14 88888.00 2014-12-16 05:54:58.908 350 15345.21 46.36 53560.13 88888.00 2014-12-16 05:54:59.408 350 15345.23 46.36 53560.16 88888.00 2014-12-16 05:54:59.908 350 15345.26 46.39 53560.18 88888.00 2014-12-16 05:55:00.408 350 15345.25 46.43 53560.19 88888.00 2014-12-16 05:55:00.908 350 15345.23 46.45 53560.17 88888.00 2014-12-16 05:55:01.408 350 15345.29 46.45 53560.17 88888.00 2014-12-16 05:55:01.908 350 15345.34 46.39 53560.21 88888.00 2014-12-16 05:55:02.408 350 15345.27 46.40 53560.21 88888.00 2014-12-16 05:55:02.908 350 15345.31 46.39 53560.19 88888.00 2014-12-16 05:55:03.408 350 15345.35 46.40 53560.18 88888.00 2014-12-16 05:55:03.908 350 15345.39 46.43 53560.20 88888.00 2014-12-16 05:55:04.408 350 15345.39 46.43 53560.18 88888.00 2014-12-16 05:55:04.908 350 15345.42 46.43 53560.22 88888.00 2014-12-16 05:55:05.408 350 15345.42 46.43 53560.23 88888.00 2014-12-16 05:55:05.908 350 15345.44 46.46 53560.25 88888.00 2014-12-16 05:55:06.408 350 15345.47 46.48 53560.33 88888.00 2014-12-16 05:55:06.908 350 15345.49 46.49 53560.28 88888.00 2014-12-16 05:55:07.408 350 15345.52 46.48 53560.22 88888.00 2014-12-16 05:55:07.908 350 15345.52 46.46 53560.27 88888.00 2014-12-16 05:55:08.408 350 15345.52 46.45 53560.27 88888.00 2014-12-16 05:55:08.908 350 15345.57 46.44 53560.28 88888.00 2014-12-16 05:55:09.408 350 15345.56 46.47 53560.22 88888.00 2014-12-16 05:55:09.908 350 15345.52 46.48 53560.24 88888.00 2014-12-16 05:55:10.408 350 15345.54 46.46 53560.27 88888.00 2014-12-16 05:55:10.908 350 15345.59 46.51 53560.28 88888.00 2014-12-16 05:55:11.408 350 15345.59 46.52 53560.28 88888.00 2014-12-16 05:55:11.908 350 15345.61 46.46 53560.37 88888.00 2014-12-16 05:55:12.408 350 15345.58 46.48 53560.34 88888.00 2014-12-16 05:55:12.908 350 15345.59 46.49 53560.31 88888.00 2014-12-16 05:55:13.408 350 15345.61 46.51 53560.29 88888.00 2014-12-16 05:55:13.908 350 15345.60 46.47 53560.30 88888.00 2014-12-16 05:55:14.408 350 15345.63 46.48 53560.33 88888.00 2014-12-16 05:55:14.908 350 15345.68 46.48 53560.29 88888.00 2014-12-16 05:55:15.408 350 15345.67 46.55 53560.35 88888.00 2014-12-16 05:55:15.908 350 15345.61 46.52 53560.33 88888.00 2014-12-16 05:55:16.408 350 15345.67 46.43 53560.33 88888.00 2014-12-16 05:55:16.908 350 15345.69 46.40 53560.33 88888.00 2014-12-16 05:55:17.408 350 15345.70 46.43 53560.38 88888.00 2014-12-16 05:55:17.908 350 15345.70 46.43 53560.44 88888.00 2014-12-16 05:55:18.408 350 15345.70 46.42 53560.45 88888.00 2014-12-16 05:55:18.908 350 15345.70 46.48 53560.47 88888.00 2014-12-16 05:55:19.408 350 15345.74 46.49 53560.48 88888.00 2014-12-16 05:55:19.908 350 15345.70 46.48 53560.50 88888.00 2014-12-16 05:55:20.408 350 15345.74 46.51 53560.49 88888.00 2014-12-16 05:55:20.908 350 15345.76 46.54 53560.48 88888.00 2014-12-16 05:55:21.408 350 15345.79 46.48 53560.42 88888.00 2014-12-16 05:55:21.908 350 15345.83 46.48 53560.44 88888.00 2014-12-16 05:55:22.408 350 15345.79 46.57 53560.49 88888.00 2014-12-16 05:55:22.908 350 15345.79 46.61 53560.47 88888.00 2014-12-16 05:55:23.408 350 15345.84 46.65 53560.47 88888.00 2014-12-16 05:55:23.908 350 15345.80 46.68 53560.47 88888.00 2014-12-16 05:55:24.408 350 15345.85 46.66 53560.50 88888.00 2014-12-16 05:55:24.908 350 15345.83 46.66 53560.47 88888.00 2014-12-16 05:55:25.408 350 15345.87 46.65 53560.50 88888.00 2014-12-16 05:55:25.908 350 15345.86 46.61 53560.52 88888.00 2014-12-16 05:55:26.408 350 15345.92 46.63 53560.51 88888.00 2014-12-16 05:55:26.908 350 15345.93 46.63 53560.52 88888.00 2014-12-16 05:55:27.408 350 15345.90 46.64 53560.56 88888.00 2014-12-16 05:55:27.908 350 15345.90 46.66 53560.62 88888.00 2014-12-16 05:55:28.408 350 15345.87 46.66 53560.68 88888.00 2014-12-16 05:55:28.908 350 15345.88 46.65 53560.65 88888.00 2014-12-16 05:55:29.408 350 15345.88 46.69 53560.68 88888.00 2014-12-16 05:55:29.908 350 15345.81 46.66 53560.70 88888.00 2014-12-16 05:55:30.408 350 15345.85 46.62 53560.70 88888.00 2014-12-16 05:55:30.908 350 15345.88 46.56 53560.70 88888.00 2014-12-16 05:55:31.408 350 15345.89 46.60 53560.70 88888.00 2014-12-16 05:55:31.908 350 15345.86 46.61 53560.73 88888.00 2014-12-16 05:55:32.408 350 15345.88 46.63 53560.73 88888.00 2014-12-16 05:55:32.908 350 15345.87 46.64 53560.74 88888.00 2014-12-16 05:55:33.408 350 15345.86 46.66 53560.65 88888.00 2014-12-16 05:55:33.908 350 15345.85 46.70 53560.63 88888.00 2014-12-16 05:55:34.409 350 15345.87 46.66 53560.64 88888.00 2014-12-16 05:55:34.909 350 15345.89 46.66 53560.62 88888.00 2014-12-16 05:55:35.409 350 15345.89 46.64 53560.60 88888.00 2014-12-16 05:55:35.909 350 15345.92 46.61 53560.63 88888.00 2014-12-16 05:55:36.409 350 15345.88 46.58 53560.65 88888.00 2014-12-16 05:55:36.909 350 15345.89 46.58 53560.61 88888.00 2014-12-16 05:55:37.409 350 15345.93 46.61 53560.61 88888.00 2014-12-16 05:55:37.909 350 15345.93 46.65 53560.62 88888.00 2014-12-16 05:55:38.409 350 15345.93 46.68 53560.61 88888.00 2014-12-16 05:55:38.909 350 15345.93 46.62 53560.61 88888.00 2014-12-16 05:55:39.409 350 15345.92 46.61 53560.61 88888.00 2014-12-16 05:55:39.909 350 15345.93 46.66 53560.64 88888.00 2014-12-16 05:55:40.409 350 15345.93 46.66 53560.61 88888.00 2014-12-16 05:55:40.909 350 15345.97 46.62 53560.58 88888.00 2014-12-16 05:55:41.409 350 15345.99 46.60 53560.60 88888.00 2014-12-16 05:55:41.909 350 15345.98 46.63 53560.61 88888.00 2014-12-16 05:55:42.409 350 15345.98 46.61 53560.62 88888.00 2014-12-16 05:55:42.909 350 15346.01 46.57 53560.67 88888.00 2014-12-16 05:55:43.409 350 15345.99 46.57 53560.72 88888.00 2014-12-16 05:55:43.909 350 15345.98 46.58 53560.67 88888.00 2014-12-16 05:55:44.409 350 15346.03 46.60 53560.61 88888.00 2014-12-16 05:55:44.909 350 15346.06 46.63 53560.62 88888.00 2014-12-16 05:55:45.409 350 15346.07 46.66 53560.62 88888.00 2014-12-16 05:55:45.909 350 15346.13 46.62 53560.62 88888.00 2014-12-16 05:55:46.409 350 15346.05 46.61 53560.65 88888.00 2014-12-16 05:55:46.909 350 15346.07 46.64 53560.68 88888.00 2014-12-16 05:55:47.409 350 15346.07 46.62 53560.71 88888.00 2014-12-16 05:55:47.909 350 15346.07 46.60 53560.73 88888.00 2014-12-16 05:55:48.409 350 15346.12 46.60 53560.72 88888.00 2014-12-16 05:55:48.909 350 15346.11 46.61 53560.78 88888.00 2014-12-16 05:55:49.409 350 15346.09 46.61 53560.80 88888.00 2014-12-16 05:55:49.909 350 15346.09 46.65 53560.81 88888.00 2014-12-16 05:55:50.409 350 15346.13 46.68 53560.85 88888.00 2014-12-16 05:55:50.909 350 15346.12 46.61 53560.79 88888.00 2014-12-16 05:55:51.409 350 15346.13 46.53 53560.76 88888.00 2014-12-16 05:55:51.909 350 15346.13 46.48 53560.78 88888.00 2014-12-16 05:55:52.409 350 15346.11 46.51 53560.86 88888.00 2014-12-16 05:55:52.909 350 15346.12 46.55 53560.89 88888.00 2014-12-16 05:55:53.409 350 15346.16 46.61 53560.86 88888.00 2014-12-16 05:55:53.909 350 15346.16 46.58 53560.83 88888.00 2014-12-16 05:55:54.409 350 15346.12 46.57 53560.88 88888.00 2014-12-16 05:55:54.909 350 15346.11 46.58 53560.92 88888.00 2014-12-16 05:55:55.409 350 15346.12 46.63 53560.89 88888.00 2014-12-16 05:55:55.909 350 15346.14 46.62 53560.90 88888.00 2014-12-16 05:55:56.409 350 15346.13 46.58 53560.88 88888.00 2014-12-16 05:55:56.909 350 15346.13 46.58 53560.82 88888.00 2014-12-16 05:55:57.409 350 15346.13 46.58 53560.80 88888.00 2014-12-16 05:55:57.909 350 15346.16 46.61 53560.83 88888.00 2014-12-16 05:55:58.409 350 15346.16 46.60 53560.85 88888.00 2014-12-16 05:55:58.909 350 15346.17 46.63 53560.82 88888.00 2014-12-16 05:55:59.409 350 15346.22 46.66 53560.88 88888.00 2014-12-16 05:55:59.909 350 15346.25 46.64 53560.94 88888.00 2014-12-16 05:56:00.409 350 15346.26 46.64 53560.94 88888.00 2014-12-16 05:56:00.909 350 15346.23 46.61 53560.91 88888.00 2014-12-16 05:56:01.409 350 15346.23 46.63 53560.93 88888.00 2014-12-16 05:56:01.909 350 15346.20 46.63 53560.96 88888.00 2014-12-16 05:56:02.409 350 15346.25 46.65 53560.94 88888.00 2014-12-16 05:56:02.909 350 15346.25 46.64 53560.95 88888.00 2014-12-16 05:56:03.409 350 15346.25 46.62 53560.93 88888.00 2014-12-16 05:56:03.909 350 15346.24 46.62 53560.91 88888.00 2014-12-16 05:56:04.409 350 15346.23 46.63 53560.94 88888.00 2014-12-16 05:56:04.909 350 15346.24 46.65 53560.98 88888.00 2014-12-16 05:56:05.409 350 15346.21 46.68 53560.99 88888.00 2014-12-16 05:56:05.909 350 15346.21 46.66 53560.97 88888.00 2014-12-16 05:56:06.409 350 15346.20 46.63 53561.01 88888.00 2014-12-16 05:56:06.909 350 15346.20 46.65 53561.01 88888.00 2014-12-16 05:56:07.409 350 15346.17 46.64 53560.98 88888.00 2014-12-16 05:56:07.909 350 15346.13 46.58 53560.98 88888.00 2014-12-16 05:56:08.409 350 15346.11 46.64 53560.98 88888.00 2014-12-16 05:56:08.909 350 15346.14 46.68 53560.93 88888.00 2014-12-16 05:56:09.409 350 15346.14 46.66 53560.89 88888.00 2014-12-16 05:56:09.909 350 15346.09 46.65 53560.92 88888.00 2014-12-16 05:56:10.409 350 15346.15 46.64 53560.91 88888.00 2014-12-16 05:56:10.909 350 15346.13 46.68 53560.89 88888.00 2014-12-16 05:56:11.409 350 15346.16 46.69 53560.94 88888.00 2014-12-16 05:56:11.909 350 15346.15 46.66 53560.92 88888.00 2014-12-16 05:56:12.409 350 15346.18 46.64 53560.93 88888.00 2014-12-16 05:56:12.909 350 15346.16 46.69 53560.93 88888.00 2014-12-16 05:56:13.409 350 15346.18 46.64 53560.88 88888.00 2014-12-16 05:56:13.909 350 15346.16 46.63 53560.89 88888.00 2014-12-16 05:56:14.409 350 15346.12 46.63 53560.81 88888.00 2014-12-16 05:56:14.909 350 15346.09 46.65 53560.75 88888.00 2014-12-16 05:56:15.409 350 15346.08 46.63 53560.71 88888.00 2014-12-16 05:56:15.909 350 15346.13 46.64 53560.79 88888.00 2014-12-16 05:56:16.409 350 15346.11 46.65 53560.81 88888.00 2014-12-16 05:56:16.909 350 15346.04 46.63 53560.84 88888.00 2014-12-16 05:56:17.409 350 15346.03 46.63 53560.89 88888.00 2014-12-16 05:56:17.909 350 15346.09 46.64 53560.94 88888.00 2014-12-16 05:56:18.409 350 15346.09 46.61 53560.96 88888.00 2014-12-16 05:56:18.909 350 15346.07 46.64 53560.94 88888.00 2014-12-16 05:56:19.409 350 15346.05 46.66 53560.92 88888.00 2014-12-16 05:56:19.909 350 15346.05 46.64 53560.93 88888.00 2014-12-16 05:56:20.409 350 15346.07 46.64 53560.89 88888.00 2014-12-16 05:56:20.909 350 15346.04 46.68 53560.82 88888.00 2014-12-16 05:56:21.409 350 15345.99 46.71 53560.78 88888.00 2014-12-16 05:56:21.909 350 15345.99 46.70 53560.77 88888.00 2014-12-16 05:56:22.409 350 15346.01 46.65 53560.78 88888.00 2014-12-16 05:56:22.909 350 15346.01 46.66 53560.82 88888.00 2014-12-16 05:56:23.409 350 15346.04 46.66 53560.80 88888.00 2014-12-16 05:56:23.909 350 15346.05 46.61 53560.81 88888.00 2014-12-16 05:56:24.409 350 15346.04 46.57 53560.81 88888.00 2014-12-16 05:56:24.909 350 15345.99 46.57 53560.80 88888.00 2014-12-16 05:56:25.409 350 15345.98 46.64 53560.82 88888.00 2014-12-16 05:56:25.909 350 15346.01 46.64 53560.79 88888.00 2014-12-16 05:56:26.409 350 15346.02 46.65 53560.82 88888.00 2014-12-16 05:56:26.909 350 15346.04 46.58 53560.81 88888.00 2014-12-16 05:56:27.409 350 15345.99 46.60 53560.78 88888.00 2014-12-16 05:56:27.909 350 15345.99 46.58 53560.78 88888.00 2014-12-16 05:56:28.409 350 15346.01 46.57 53560.77 88888.00 2014-12-16 05:56:28.909 350 15345.96 46.60 53560.78 88888.00 2014-12-16 05:56:29.409 350 15345.97 46.53 53560.80 88888.00 2014-12-16 05:56:29.909 350 15345.94 46.51 53560.81 88888.00 2014-12-16 05:56:30.409 350 15345.95 46.52 53560.82 88888.00 2014-12-16 05:56:30.909 350 15345.95 46.55 53560.82 88888.00 2014-12-16 05:56:31.409 350 15345.97 46.52 53560.80 88888.00 2014-12-16 05:56:31.909 350 15345.94 46.53 53560.81 88888.00 2014-12-16 05:56:32.409 350 15345.93 46.56 53560.84 88888.00 2014-12-16 05:56:32.909 350 15345.95 46.54 53560.84 88888.00 2014-12-16 05:56:33.409 350 15345.95 46.48 53560.89 88888.00 2014-12-16 05:56:33.909 350 15345.97 46.46 53560.90 88888.00 2014-12-16 05:56:34.409 350 15346.02 46.51 53560.84 88888.00 2014-12-16 05:56:34.909 350 15345.99 46.47 53560.85 88888.00 2014-12-16 05:56:35.409 350 15345.93 46.46 53560.85 88888.00 2014-12-16 05:56:35.909 350 15345.92 46.47 53560.86 88888.00 2014-12-16 05:56:36.409 350 15345.95 46.51 53560.83 88888.00 2014-12-16 05:56:36.909 350 15345.92 46.46 53560.79 88888.00 2014-12-16 05:56:37.409 350 15345.90 46.46 53560.83 88888.00 2014-12-16 05:56:37.909 350 15345.92 46.39 53560.82 88888.00 2014-12-16 05:56:38.409 350 15345.89 46.43 53560.80 88888.00 2014-12-16 05:56:38.909 350 15345.89 46.44 53560.75 88888.00 2014-12-16 05:56:39.409 350 15345.96 46.42 53560.73 88888.00 2014-12-16 05:56:39.909 350 15346.04 46.42 53560.72 88888.00 2014-12-16 05:56:40.409 350 15346.02 46.40 53560.71 88888.00 2014-12-16 05:56:40.909 350 15345.97 46.39 53560.75 88888.00 2014-12-16 05:56:41.409 350 15345.98 46.42 53560.79 88888.00 2014-12-16 05:56:41.909 350 15346.01 46.39 53560.79 88888.00 2014-12-16 05:56:42.409 350 15346.04 46.38 53560.78 88888.00 2014-12-16 05:56:42.909 350 15346.04 46.36 53560.74 88888.00 2014-12-16 05:56:43.409 350 15346.05 46.38 53560.73 88888.00 2014-12-16 05:56:43.909 350 15346.03 46.39 53560.73 88888.00 2014-12-16 05:56:44.409 350 15346.01 46.36 53560.70 88888.00 2014-12-16 05:56:44.909 350 15345.95 46.37 53560.67 88888.00 2014-12-16 05:56:45.409 350 15345.93 46.36 53560.72 88888.00 2014-12-16 05:56:45.909 350 15345.88 46.34 53560.74 88888.00 2014-12-16 05:56:46.409 350 15345.89 46.34 53560.75 88888.00 2014-12-16 05:56:46.909 350 15345.94 46.38 53560.71 88888.00 2014-12-16 05:56:47.409 350 15345.94 46.40 53560.77 88888.00 2014-12-16 05:56:47.909 350 15345.93 46.44 53560.82 88888.00 2014-12-16 05:56:48.409 350 15345.93 46.44 53560.83 88888.00 2014-12-16 05:56:48.909 350 15345.95 46.39 53560.77 88888.00 2014-12-16 05:56:49.409 350 15345.94 46.40 53560.73 88888.00 2014-12-16 05:56:49.909 350 15345.88 46.44 53560.70 88888.00 2014-12-16 05:56:50.409 350 15345.84 46.48 53560.67 88888.00 2014-12-16 05:56:50.909 350 15345.87 46.51 53560.69 88888.00 2014-12-16 05:56:51.409 350 15345.89 46.53 53560.72 88888.00 2014-12-16 05:56:51.909 350 15345.87 46.55 53560.76 88888.00 2014-12-16 05:56:52.409 350 15345.89 46.54 53560.80 88888.00 2014-12-16 05:56:52.909 350 15345.86 46.55 53560.78 88888.00 2014-12-16 05:56:53.409 350 15345.81 46.54 53560.73 88888.00 2014-12-16 05:56:53.909 350 15345.83 46.54 53560.73 88888.00 2014-12-16 05:56:54.409 350 15345.84 46.60 53560.74 88888.00 2014-12-16 05:56:54.909 350 15345.86 46.56 53560.74 88888.00 2014-12-16 05:56:55.409 350 15345.85 46.56 53560.74 88888.00 2014-12-16 05:56:55.909 350 15345.79 46.58 53560.74 88888.00 2014-12-16 05:56:56.409 350 15345.83 46.58 53560.72 88888.00 2014-12-16 05:56:56.909 350 15345.86 46.57 53560.74 88888.00 2014-12-16 05:56:57.409 350 15345.86 46.61 53560.75 88888.00 2014-12-16 05:56:57.909 350 15345.87 46.57 53560.72 88888.00 2014-12-16 05:56:58.409 350 15345.81 46.52 53560.72 88888.00 2014-12-16 05:56:58.909 350 15345.81 46.53 53560.77 88888.00 2014-12-16 05:56:59.409 350 15345.84 46.55 53560.73 88888.00 2014-12-16 05:56:59.909 350 15345.84 46.57 53560.81 88888.00 2014-12-16 05:57:00.409 350 15345.80 46.52 53560.86 88888.00 2014-12-16 05:57:00.909 350 15345.81 46.54 53560.88 88888.00 2014-12-16 05:57:01.409 350 15345.89 46.56 53560.90 88888.00 2014-12-16 05:57:01.909 350 15345.86 46.54 53560.86 88888.00 2014-12-16 05:57:02.409 350 15345.84 46.57 53560.81 88888.00 2014-12-16 05:57:02.909 350 15345.83 46.57 53560.79 88888.00 2014-12-16 05:57:03.409 350 15345.84 46.57 53560.77 88888.00 2014-12-16 05:57:03.909 350 15345.83 46.49 53560.76 88888.00 2014-12-16 05:57:04.409 350 15345.89 46.48 53560.74 88888.00 2014-12-16 05:57:04.909 350 15345.89 46.52 53560.78 88888.00 2014-12-16 05:57:05.409 350 15345.88 46.52 53560.74 88888.00 2014-12-16 05:57:05.909 350 15345.89 46.53 53560.71 88888.00 2014-12-16 05:57:06.409 350 15345.90 46.47 53560.76 88888.00 2014-12-16 05:57:06.909 350 15345.88 46.48 53560.73 88888.00 2014-12-16 05:57:07.409 350 15345.90 46.48 53560.67 88888.00 2014-12-16 05:57:07.909 350 15345.93 46.49 53560.69 88888.00 2014-12-16 05:57:08.409 350 15345.92 46.48 53560.70 88888.00 2014-12-16 05:57:08.909 350 15345.93 46.47 53560.68 88888.00 2014-12-16 05:57:09.409 350 15345.92 46.48 53560.68 88888.00 2014-12-16 05:57:09.909 350 15345.90 46.49 53560.68 88888.00 2014-12-16 05:57:10.409 350 15345.85 46.45 53560.65 88888.00 2014-12-16 05:57:10.909 350 15345.78 46.45 53560.69 88888.00 2014-12-16 05:57:11.409 350 15345.83 46.46 53560.76 88888.00 2014-12-16 05:57:11.909 350 15345.83 46.45 53560.78 88888.00 2014-12-16 05:57:12.409 350 15345.83 46.44 53560.78 88888.00 2014-12-16 05:57:12.909 350 15345.87 46.40 53560.78 88888.00 2014-12-16 05:57:13.409 350 15345.89 46.42 53560.78 88888.00 2014-12-16 05:57:13.909 350 15345.89 46.36 53560.78 88888.00 2014-12-16 05:57:14.409 350 15345.86 46.37 53560.76 88888.00 2014-12-16 05:57:14.909 350 15345.83 46.38 53560.72 88888.00 2014-12-16 05:57:15.409 350 15345.86 46.34 53560.72 88888.00 2014-12-16 05:57:15.909 350 15345.90 46.32 53560.71 88888.00 2014-12-16 05:57:16.409 350 15345.90 46.32 53560.67 88888.00 2014-12-16 05:57:16.909 350 15345.92 46.31 53560.64 88888.00 2014-12-16 05:57:17.409 350 15345.94 46.31 53560.70 88888.00 2014-12-16 05:57:17.909 350 15345.94 46.32 53560.62 88888.00 2014-12-16 05:57:18.409 350 15345.90 46.32 53560.56 88888.00 2014-12-16 05:57:18.909 350 15345.92 46.29 53560.55 88888.00 2014-12-16 05:57:19.409 350 15345.90 46.25 53560.54 88888.00 2014-12-16 05:57:19.909 350 15345.90 46.28 53560.53 88888.00 2014-12-16 05:57:20.409 350 15345.88 46.30 53560.50 88888.00 2014-12-16 05:57:20.909 350 15345.89 46.31 53560.49 88888.00 2014-12-16 05:57:21.409 350 15345.89 46.31 53560.52 88888.00 2014-12-16 05:57:21.909 350 15345.90 46.29 53560.53 88888.00 2014-12-16 05:57:22.409 350 15345.90 46.27 53560.58 88888.00 2014-12-16 05:57:22.909 350 15345.96 46.28 53560.58 88888.00 2014-12-16 05:57:23.409 350 15345.94 46.27 53560.61 88888.00 2014-12-16 05:57:23.909 350 15345.94 46.27 53560.61 88888.00 2014-12-16 05:57:24.409 350 15345.94 46.15 53560.57 88888.00 2014-12-16 05:57:24.909 350 15345.96 46.09 53560.59 88888.00 2014-12-16 05:57:25.409 350 15346.02 46.21 53560.59 88888.00 2014-12-16 05:57:25.909 350 15346.02 46.27 53560.60 88888.00 2014-12-16 05:57:26.409 350 15345.99 46.29 53560.57 88888.00 2014-12-16 05:57:26.909 350 15345.98 46.22 53560.56 88888.00 2014-12-16 05:57:27.409 350 15346.04 46.23 53560.56 88888.00 2014-12-16 05:57:27.909 350 15346.06 46.23 53560.58 88888.00 2014-12-16 05:57:28.409 350 15346.03 46.23 53560.60 88888.00 2014-12-16 05:57:28.909 350 15346.06 46.27 53560.57 88888.00 2014-12-16 05:57:29.409 350 15346.09 46.28 53560.58 88888.00 2014-12-16 05:57:29.909 350 15346.12 46.26 53560.60 88888.00 2014-12-16 05:57:30.409 350 15346.12 46.29 53560.62 88888.00 2014-12-16 05:57:30.909 350 15346.13 46.29 53560.64 88888.00 2014-12-16 05:57:31.409 350 15346.12 46.23 53560.64 88888.00 2014-12-16 05:57:31.909 350 15346.08 46.21 53560.62 88888.00 2014-12-16 05:57:32.409 350 15346.07 46.18 53560.61 88888.00 2014-12-16 05:57:32.909 350 15346.06 46.20 53560.56 88888.00 2014-12-16 05:57:33.409 350 15346.09 46.23 53560.58 88888.00 2014-12-16 05:57:33.909 350 15346.08 46.27 53560.59 88888.00 2014-12-16 05:57:34.409 350 15346.12 46.22 53560.64 88888.00 2014-12-16 05:57:34.909 350 15346.09 46.25 53560.62 88888.00 2014-12-16 05:57:35.409 350 15346.13 46.25 53560.68 88888.00 2014-12-16 05:57:35.909 350 15346.12 46.29 53560.75 88888.00 2014-12-16 05:57:36.409 350 15346.08 46.31 53560.72 88888.00 2014-12-16 05:57:36.909 350 15346.14 46.37 53560.75 88888.00 2014-12-16 05:57:37.409 350 15346.12 46.35 53560.67 88888.00 2014-12-16 05:57:37.909 350 15346.15 46.35 53560.69 88888.00 2014-12-16 05:57:38.409 350 15346.07 46.34 53560.65 88888.00 2014-12-16 05:57:38.909 350 15346.09 46.32 53560.67 88888.00 2014-12-16 05:57:39.409 350 15346.07 46.28 53560.67 88888.00 2014-12-16 05:57:39.909 350 15346.05 46.25 53560.67 88888.00 2014-12-16 05:57:40.409 350 15346.05 46.28 53560.67 88888.00 2014-12-16 05:57:40.909 350 15346.05 46.32 53560.65 88888.00 2014-12-16 05:57:41.409 350 15346.07 46.36 53560.70 88888.00 2014-12-16 05:57:41.909 350 15346.12 46.35 53560.70 88888.00 2014-12-16 05:57:42.409 350 15346.14 46.30 53560.69 88888.00 2014-12-16 05:57:42.909 350 15346.07 46.26 53560.70 88888.00 2014-12-16 05:57:43.409 350 15346.07 46.20 53560.72 88888.00 2014-12-16 05:57:43.909 350 15346.07 46.22 53560.70 88888.00 2014-12-16 05:57:44.409 350 15346.08 46.26 53560.69 88888.00 2014-12-16 05:57:44.909 350 15346.05 46.23 53560.70 88888.00 2014-12-16 05:57:45.409 350 15346.07 46.21 53560.72 88888.00 2014-12-16 05:57:45.909 350 15346.14 46.27 53560.71 88888.00 2014-12-16 05:57:46.409 350 15346.15 46.35 53560.74 88888.00 2014-12-16 05:57:46.909 350 15346.20 46.34 53560.77 88888.00 2014-12-16 05:57:47.409 350 15346.17 46.32 53560.76 88888.00 2014-12-16 05:57:47.909 350 15346.14 46.36 53560.80 88888.00 2014-12-16 05:57:48.409 350 15346.14 46.38 53560.84 88888.00 2014-12-16 05:57:48.909 350 15346.09 46.45 53560.85 88888.00 2014-12-16 05:57:49.409 350 15346.04 46.42 53560.86 88888.00 2014-12-16 05:57:49.909 350 15346.03 46.43 53560.81 88888.00 2014-12-16 05:57:50.409 350 15346.04 46.42 53560.78 88888.00 2014-12-16 05:57:50.909 350 15346.11 46.46 53560.75 88888.00 2014-12-16 05:57:51.409 350 15346.11 46.46 53560.76 88888.00 2014-12-16 05:57:51.909 350 15346.11 46.44 53560.80 88888.00 2014-12-16 05:57:52.409 350 15346.12 46.44 53560.81 88888.00 2014-12-16 05:57:52.909 350 15346.09 46.45 53560.83 88888.00 2014-12-16 05:57:53.409 350 15346.06 46.38 53560.85 88888.00 2014-12-16 05:57:53.909 350 15346.06 46.30 53560.86 88888.00 2014-12-16 05:57:54.409 350 15346.05 46.30 53560.90 88888.00 2014-12-16 05:57:54.909 350 15346.12 46.35 53560.95 88888.00 2014-12-16 05:57:55.409 350 15346.12 46.43 53560.94 88888.00 2014-12-16 05:57:55.909 350 15346.11 46.39 53560.83 88888.00 2014-12-16 05:57:56.409 350 15346.07 46.35 53560.80 88888.00 2014-12-16 05:57:56.909 350 15346.08 46.39 53560.84 88888.00 2014-12-16 05:57:57.409 350 15346.11 46.42 53560.86 88888.00 2014-12-16 05:57:57.909 350 15346.15 46.43 53560.88 88888.00 2014-12-16 05:57:58.409 350 15346.12 46.40 53560.86 88888.00 2014-12-16 05:57:58.909 350 15346.06 46.42 53560.88 88888.00 2014-12-16 05:57:59.409 350 15346.04 46.44 53560.90 88888.00 2014-12-16 05:57:59.909 350 15346.09 46.46 53560.91 88888.00 2014-12-16 05:58:00.409 350 15346.07 46.48 53560.84 88888.00 2014-12-16 05:58:00.909 350 15346.08 46.48 53560.85 88888.00 2014-12-16 05:58:01.409 350 15346.14 46.46 53560.88 88888.00 2014-12-16 05:58:01.909 350 15346.16 46.40 53560.86 88888.00 2014-12-16 05:58:02.409 350 15346.17 46.44 53560.84 88888.00 2014-12-16 05:58:02.909 350 15346.20 46.49 53560.86 88888.00 2014-12-16 05:58:03.409 350 15346.18 46.51 53560.83 88888.00 2014-12-16 05:58:03.909 350 15346.22 46.53 53560.81 88888.00 2014-12-16 05:58:04.409 350 15346.22 46.57 53560.83 88888.00 2014-12-16 05:58:04.909 350 15346.23 46.55 53560.88 88888.00 2014-12-16 05:58:05.409 350 15346.25 46.57 53560.91 88888.00 2014-12-16 05:58:05.909 350 15346.29 46.62 53560.90 88888.00 2014-12-16 05:58:06.409 350 15346.30 46.58 53560.86 88888.00 2014-12-16 05:58:06.909 350 15346.32 46.58 53560.88 88888.00 2014-12-16 05:58:07.409 350 15346.33 46.55 53560.86 88888.00 2014-12-16 05:58:07.909 350 15346.40 46.52 53560.75 88888.00 2014-12-16 05:58:08.409 350 15346.34 46.44 53560.75 88888.00 2014-12-16 05:58:08.909 350 15346.31 46.43 53560.74 88888.00 2014-12-16 05:58:09.409 350 15346.31 46.44 53560.73 88888.00 2014-12-16 05:58:09.909 350 15346.31 46.43 53560.73 88888.00 2014-12-16 05:58:10.409 350 15346.34 46.44 53560.75 88888.00 2014-12-16 05:58:10.909 350 15346.33 46.47 53560.76 88888.00 2014-12-16 05:58:11.409 350 15346.33 46.51 53560.76 88888.00 2014-12-16 05:58:11.909 350 15346.32 46.53 53560.75 88888.00 2014-12-16 05:58:12.409 350 15346.35 46.51 53560.77 88888.00 2014-12-16 05:58:12.909 350 15346.32 46.51 53560.81 88888.00 2014-12-16 05:58:13.409 350 15346.30 46.46 53560.80 88888.00 2014-12-16 05:58:13.909 350 15346.32 46.44 53560.76 88888.00 2014-12-16 05:58:14.409 350 15346.31 46.51 53560.74 88888.00 2014-12-16 05:58:14.909 350 15346.29 46.48 53560.70 88888.00 2014-12-16 05:58:15.409 350 15346.25 46.47 53560.67 88888.00 2014-12-16 05:58:15.909 350 15346.24 46.48 53560.69 88888.00 2014-12-16 05:58:16.409 350 15346.26 46.42 53560.71 88888.00 2014-12-16 05:58:16.909 350 15346.27 46.43 53560.76 88888.00 2014-12-16 05:58:17.409 350 15346.25 46.42 53560.74 88888.00 2014-12-16 05:58:17.909 350 15346.30 46.39 53560.77 88888.00 2014-12-16 05:58:18.409 350 15346.31 46.40 53560.77 88888.00 2014-12-16 05:58:18.909 350 15346.32 46.39 53560.79 88888.00 2014-12-16 05:58:19.409 350 15346.29 46.40 53560.85 88888.00 2014-12-16 05:58:19.909 350 15346.27 46.44 53560.84 88888.00 2014-12-16 05:58:20.409 350 15346.26 46.49 53560.88 88888.00 2014-12-16 05:58:20.909 350 15346.30 46.51 53560.92 88888.00 2014-12-16 05:58:21.409 350 15346.31 46.55 53560.92 88888.00 2014-12-16 05:58:21.909 350 15346.33 46.61 53560.90 88888.00 2014-12-16 05:58:22.409 350 15346.26 46.56 53560.89 88888.00 2014-12-16 05:58:22.909 350 15346.27 46.57 53560.90 88888.00 2014-12-16 05:58:23.409 350 15346.31 46.64 53560.91 88888.00 2014-12-16 05:58:23.909 350 15346.32 46.66 53560.88 88888.00 2014-12-16 05:58:24.409 350 15346.33 46.63 53560.90 88888.00 2014-12-16 05:58:24.909 350 15346.33 46.57 53560.82 88888.00 2014-12-16 05:58:25.409 350 15346.35 46.56 53560.79 88888.00 2014-12-16 05:58:25.909 350 15346.34 46.57 53560.74 88888.00 2014-12-16 05:58:26.409 350 15346.32 46.60 53560.73 88888.00 2014-12-16 05:58:26.909 350 15346.33 46.62 53560.76 88888.00 2014-12-16 05:58:27.409 350 15346.33 46.60 53560.78 88888.00 2014-12-16 05:58:27.909 350 15346.33 46.57 53560.81 88888.00 2014-12-16 05:58:28.409 350 15346.36 46.60 53560.81 88888.00 2014-12-16 05:58:28.909 350 15346.33 46.62 53560.83 88888.00 2014-12-16 05:58:29.409 350 15346.32 46.62 53560.81 88888.00 2014-12-16 05:58:29.909 350 15346.33 46.57 53560.81 88888.00 2014-12-16 05:58:30.409 350 15346.35 46.57 53560.84 88888.00 2014-12-16 05:58:30.909 350 15346.36 46.62 53560.85 88888.00 2014-12-16 05:58:31.409 350 15346.38 46.72 53560.85 88888.00 2014-12-16 05:58:31.909 350 15346.35 46.74 53560.82 88888.00 2014-12-16 05:58:32.409 350 15346.35 46.70 53560.78 88888.00 2014-12-16 05:58:32.909 350 15346.39 46.70 53560.79 88888.00 2014-12-16 05:58:33.409 350 15346.34 46.72 53560.81 88888.00 2014-12-16 05:58:33.909 350 15346.34 46.70 53560.84 88888.00 2014-12-16 05:58:34.409 350 15346.38 46.68 53560.89 88888.00 2014-12-16 05:58:34.909 350 15346.34 46.75 53560.86 88888.00 2014-12-16 05:58:35.409 350 15346.31 46.80 53560.86 88888.00 2014-12-16 05:58:35.909 350 15346.31 46.80 53560.85 88888.00 2014-12-16 05:58:36.409 350 15346.31 46.73 53560.86 88888.00 2014-12-16 05:58:36.909 350 15346.31 46.70 53560.83 88888.00 2014-12-16 05:58:37.409 350 15346.39 46.72 53560.82 88888.00 2014-12-16 05:58:37.909 350 15346.32 46.80 53560.81 88888.00 2014-12-16 05:58:38.409 350 15346.25 46.82 53560.84 88888.00 2014-12-16 05:58:38.909 350 15346.26 46.80 53560.85 88888.00 2014-12-16 05:58:39.409 350 15346.25 46.82 53560.86 88888.00 2014-12-16 05:58:39.909 350 15346.26 46.84 53560.84 88888.00 2014-12-16 05:58:40.409 350 15346.34 46.82 53560.86 88888.00 2014-12-16 05:58:40.909 350 15346.34 46.84 53560.89 88888.00 2014-12-16 05:58:41.409 350 15346.31 46.82 53560.90 88888.00 2014-12-16 05:58:41.909 350 15346.27 46.82 53560.88 88888.00 2014-12-16 05:58:42.409 350 15346.30 46.86 53560.84 88888.00 2014-12-16 05:58:42.909 350 15346.31 46.89 53560.79 88888.00 2014-12-16 05:58:43.409 350 15346.39 46.91 53560.82 88888.00 2014-12-16 05:58:43.909 350 15346.40 46.90 53560.83 88888.00 2014-12-16 05:58:44.409 350 15346.38 46.89 53560.81 88888.00 2014-12-16 05:58:44.909 350 15346.34 46.90 53560.81 88888.00 2014-12-16 05:58:45.409 350 15346.34 46.89 53560.80 88888.00 2014-12-16 05:58:45.909 350 15346.32 46.87 53560.82 88888.00 2014-12-16 05:58:46.409 350 15346.32 46.84 53560.78 88888.00 2014-12-16 05:58:46.909 350 15346.34 46.91 53560.84 88888.00 2014-12-16 05:58:47.409 350 15346.35 46.91 53560.88 88888.00 2014-12-16 05:58:47.909 350 15346.39 46.86 53560.86 88888.00 2014-12-16 05:58:48.409 350 15346.40 46.84 53560.81 88888.00 2014-12-16 05:58:48.909 350 15346.40 46.88 53560.80 88888.00 2014-12-16 05:58:49.409 350 15346.47 46.83 53560.74 88888.00 2014-12-16 05:58:49.909 350 15346.44 46.72 53560.67 88888.00 2014-12-16 05:58:50.409 350 15346.43 46.74 53560.65 88888.00 2014-12-16 05:58:50.909 350 15346.43 46.78 53560.69 88888.00 2014-12-16 05:58:51.409 350 15346.47 46.82 53560.69 88888.00 2014-12-16 05:58:51.909 350 15346.50 46.79 53560.62 88888.00 2014-12-16 05:58:52.409 350 15346.50 46.77 53560.62 88888.00 2014-12-16 05:58:52.909 350 15346.53 46.75 53560.68 88888.00 2014-12-16 05:58:53.409 350 15346.51 46.70 53560.68 88888.00 2014-12-16 05:58:53.909 350 15346.50 46.69 53560.69 88888.00 2014-12-16 05:58:54.409 350 15346.49 46.71 53560.64 88888.00 2014-12-16 05:58:54.909 350 15346.50 46.71 53560.64 88888.00 2014-12-16 05:58:55.409 350 15346.54 46.66 53560.70 88888.00 2014-12-16 05:58:55.909 350 15346.59 46.65 53560.64 88888.00 2014-12-16 05:58:56.409 350 15346.60 46.64 53560.61 88888.00 2014-12-16 05:58:56.909 350 15346.58 46.71 53560.61 88888.00 2014-12-16 05:58:57.409 350 15346.61 46.74 53560.63 88888.00 2014-12-16 05:58:57.909 350 15346.61 46.73 53560.65 88888.00 2014-12-16 05:58:58.409 350 15346.59 46.78 53560.65 88888.00 2014-12-16 05:58:58.909 350 15346.59 46.79 53560.67 88888.00 2014-12-16 05:58:59.409 350 15346.62 46.78 53560.64 88888.00 2014-12-16 05:58:59.909 350 15346.68 46.75 53560.64 88888.00 2014-12-16 05:59:00.409 350 15346.65 46.73 53560.61 88888.00 2014-12-16 05:59:00.909 350 15346.62 46.66 53560.69 88888.00 2014-12-16 05:59:01.409 350 15346.62 46.62 53560.71 88888.00 2014-12-16 05:59:01.909 350 15346.59 46.64 53560.65 88888.00 2014-12-16 05:59:02.409 350 15346.58 46.64 53560.63 88888.00 2014-12-16 05:59:02.909 350 15346.65 46.65 53560.67 88888.00 2014-12-16 05:59:03.409 350 15346.66 46.66 53560.68 88888.00 2014-12-16 05:59:03.909 350 15346.66 46.64 53560.67 88888.00 2014-12-16 05:59:04.409 350 15346.66 46.66 53560.72 88888.00 2014-12-16 05:59:04.909 350 15346.62 46.64 53560.74 88888.00 2014-12-16 05:59:05.409 350 15346.61 46.64 53560.77 88888.00 2014-12-16 05:59:05.909 350 15346.58 46.66 53560.73 88888.00 2014-12-16 05:59:06.409 350 15346.56 46.63 53560.71 88888.00 2014-12-16 05:59:06.909 350 15346.57 46.61 53560.65 88888.00 2014-12-16 05:59:07.409 350 15346.66 46.61 53560.68 88888.00 2014-12-16 05:59:07.909 350 15346.65 46.66 53560.67 88888.00 2014-12-16 05:59:08.409 350 15346.62 46.63 53560.58 88888.00 2014-12-16 05:59:08.909 350 15346.61 46.61 53560.55 88888.00 2014-12-16 05:59:09.409 350 15346.60 46.56 53560.51 88888.00 2014-12-16 05:59:09.909 350 15346.59 46.53 53560.48 88888.00 2014-12-16 05:59:10.409 350 15346.53 46.54 53560.51 88888.00 2014-12-16 05:59:10.909 350 15346.49 46.47 53560.58 88888.00 2014-12-16 05:59:11.409 350 15346.54 46.46 53560.55 88888.00 2014-12-16 05:59:11.909 350 15346.52 46.43 53560.54 88888.00 2014-12-16 05:59:12.409 350 15346.57 46.38 53560.52 88888.00 2014-12-16 05:59:12.909 350 15346.63 46.40 53560.53 88888.00 2014-12-16 05:59:13.409 350 15346.68 46.47 53560.55 88888.00 2014-12-16 05:59:13.909 350 15346.67 46.48 53560.51 88888.00 2014-12-16 05:59:14.409 350 15346.63 46.49 53560.49 88888.00 2014-12-16 05:59:14.909 350 15346.66 46.49 53560.49 88888.00 2014-12-16 05:59:15.409 350 15346.66 46.52 53560.48 88888.00 2014-12-16 05:59:15.909 350 15346.69 46.51 53560.51 88888.00 2014-12-16 05:59:16.409 350 15346.69 46.51 53560.54 88888.00 2014-12-16 05:59:16.909 350 15346.67 46.49 53560.58 88888.00 2014-12-16 05:59:17.409 350 15346.68 46.48 53560.54 88888.00 2014-12-16 05:59:17.909 350 15346.69 46.48 53560.56 88888.00 2014-12-16 05:59:18.409 350 15346.67 46.48 53560.60 88888.00 2014-12-16 05:59:18.909 350 15346.67 46.51 53560.61 88888.00 2014-12-16 05:59:19.409 350 15346.67 46.54 53560.60 88888.00 2014-12-16 05:59:19.909 350 15346.69 46.51 53560.54 88888.00 2014-12-16 05:59:20.409 350 15346.70 46.51 53560.54 88888.00 2014-12-16 05:59:20.909 350 15346.68 46.52 53560.62 88888.00 2014-12-16 05:59:21.409 350 15346.67 46.51 53560.69 88888.00 2014-12-16 05:59:21.909 350 15346.63 46.45 53560.69 88888.00 2014-12-16 05:59:22.409 350 15346.62 46.46 53560.69 88888.00 2014-12-16 05:59:22.909 350 15346.61 46.40 53560.68 88888.00 2014-12-16 05:59:23.409 350 15346.62 46.37 53560.68 88888.00 2014-12-16 05:59:23.909 350 15346.62 46.43 53560.69 88888.00 2014-12-16 05:59:24.409 350 15346.59 46.43 53560.73 88888.00 2014-12-16 05:59:24.909 350 15346.62 46.40 53560.71 88888.00 2014-12-16 05:59:25.409 350 15346.68 46.43 53560.68 88888.00 2014-12-16 05:59:25.909 350 15346.67 46.46 53560.61 88888.00 2014-12-16 05:59:26.409 350 15346.67 46.53 53560.60 88888.00 2014-12-16 05:59:26.909 350 15346.70 46.52 53560.61 88888.00 2014-12-16 05:59:27.409 350 15346.63 46.46 53560.58 88888.00 2014-12-16 05:59:27.909 350 15346.63 46.45 53560.60 88888.00 2014-12-16 05:59:28.409 350 15346.63 46.43 53560.56 88888.00 2014-12-16 05:59:28.909 350 15346.63 46.43 53560.54 88888.00 2014-12-16 05:59:29.409 350 15346.68 46.46 53560.58 88888.00 2014-12-16 05:59:29.909 350 15346.69 46.44 53560.67 88888.00 2014-12-16 05:59:30.409 350 15346.74 46.44 53560.71 88888.00 2014-12-16 05:59:30.909 350 15346.76 46.44 53560.68 88888.00 2014-12-16 05:59:31.409 350 15346.70 46.40 53560.64 88888.00 2014-12-16 05:59:31.909 350 15346.69 46.40 53560.65 88888.00 2014-12-16 05:59:32.409 350 15346.72 46.37 53560.69 88888.00 2014-12-16 05:59:32.909 350 15346.74 46.37 53560.69 88888.00 2014-12-16 05:59:33.409 350 15346.75 46.43 53560.64 88888.00 2014-12-16 05:59:33.909 350 15346.75 46.39 53560.60 88888.00 2014-12-16 05:59:34.409 350 15346.78 46.35 53560.59 88888.00 2014-12-16 05:59:34.909 350 15346.83 46.34 53560.58 88888.00 2014-12-16 05:59:35.409 350 15346.78 46.30 53560.63 88888.00 2014-12-16 05:59:35.909 350 15346.77 46.30 53560.64 88888.00 2014-12-16 05:59:36.409 350 15346.76 46.37 53560.63 88888.00 2014-12-16 05:59:36.909 350 15346.77 46.37 53560.62 88888.00 2014-12-16 05:59:37.409 350 15346.80 46.31 53560.58 88888.00 2014-12-16 05:59:37.909 350 15346.83 46.28 53560.55 88888.00 2014-12-16 05:59:38.409 350 15346.88 46.29 53560.51 88888.00 2014-12-16 05:59:38.909 350 15346.85 46.30 53560.49 88888.00 2014-12-16 05:59:39.409 350 15346.79 46.27 53560.51 88888.00 2014-12-16 05:59:39.909 350 15346.79 46.23 53560.50 88888.00 2014-12-16 05:59:40.409 350 15346.77 46.21 53560.56 88888.00 2014-12-16 05:59:40.909 350 15346.75 46.20 53560.60 88888.00 2014-12-16 05:59:41.409 350 15346.78 46.22 53560.67 88888.00 2014-12-16 05:59:41.909 350 15346.78 46.25 53560.61 88888.00 2014-12-16 05:59:42.409 350 15346.72 46.21 53560.58 88888.00 2014-12-16 05:59:42.909 350 15346.72 46.25 53560.58 88888.00 2014-12-16 05:59:43.409 350 15346.76 46.28 53560.65 88888.00 2014-12-16 05:59:43.909 350 15346.76 46.29 53560.67 88888.00 2014-12-16 05:59:44.409 350 15346.75 46.28 53560.57 88888.00 2014-12-16 05:59:44.909 350 15346.78 46.21 53560.49 88888.00 2014-12-16 05:59:45.409 350 15346.78 46.22 53560.50 88888.00 2014-12-16 05:59:45.909 350 15346.75 46.19 53560.48 88888.00 2014-12-16 05:59:46.409 350 15346.71 46.18 53560.51 88888.00 2014-12-16 05:59:46.909 350 15346.72 46.20 53560.50 88888.00 2014-12-16 05:59:47.409 350 15346.74 46.21 53560.47 88888.00 2014-12-16 05:59:47.909 350 15346.69 46.25 53560.44 88888.00 2014-12-16 05:59:48.409 350 15346.74 46.25 53560.47 88888.00 2014-12-16 05:59:48.909 350 15346.76 46.28 53560.52 88888.00 2014-12-16 05:59:49.409 350 15346.80 46.29 53560.53 88888.00 2014-12-16 05:59:49.909 350 15346.77 46.30 53560.47 88888.00 2014-12-16 05:59:50.409 350 15346.76 46.30 53560.43 88888.00 2014-12-16 05:59:50.909 350 15346.71 46.29 53560.40 88888.00 2014-12-16 05:59:51.409 350 15346.72 46.30 53560.38 88888.00 2014-12-16 05:59:51.909 350 15346.74 46.38 53560.42 88888.00 2014-12-16 05:59:52.409 350 15346.78 46.34 53560.48 88888.00 2014-12-16 05:59:52.909 350 15346.77 46.36 53560.48 88888.00 2014-12-16 05:59:53.409 350 15346.76 46.42 53560.50 88888.00 2014-12-16 05:59:53.909 350 15346.70 46.45 53560.58 88888.00 2014-12-16 05:59:54.409 350 15346.69 46.45 53560.61 88888.00 2014-12-16 05:59:54.909 350 15346.74 46.40 53560.55 88888.00 2014-12-16 05:59:55.409 350 15346.72 46.38 53560.55 88888.00 2014-12-16 05:59:55.909 350 15346.70 46.44 53560.51 88888.00 2014-12-16 05:59:56.409 350 15346.74 46.43 53560.48 88888.00 2014-12-16 05:59:56.909 350 15346.67 46.42 53560.48 88888.00 2014-12-16 05:59:57.409 350 15346.68 46.44 53560.39 88888.00 2014-12-16 05:59:57.909 350 15346.72 46.47 53560.37 88888.00 2014-12-16 05:59:58.409 350 15346.70 46.48 53560.39 88888.00 2014-12-16 05:59:58.909 350 15346.74 46.46 53560.37 88888.00 2014-12-16 05:59:59.409 350 15346.77 46.43 53560.36 88888.00 2014-12-16 05:59:59.909 350 15346.74 46.42 53560.34 88888.00 2014-12-16 06:00:00.409 350 15346.78 46.42 53560.35 88888.00 2014-12-16 06:00:00.909 350 15346.77 46.35 53560.33 88888.00 2014-12-16 06:00:01.409 350 15346.78 46.32 53560.32 88888.00 2014-12-16 06:00:01.909 350 15346.83 46.35 53560.30 88888.00 2014-12-16 06:00:02.409 350 15346.83 46.35 53560.31 88888.00 2014-12-16 06:00:02.909 350 15346.83 46.39 53560.30 88888.00 2014-12-16 06:00:03.409 350 15346.83 46.40 53560.30 88888.00 2014-12-16 06:00:03.909 350 15346.80 46.37 53560.27 88888.00 2014-12-16 06:00:04.409 350 15346.84 46.37 53560.39 88888.00 2014-12-16 06:00:04.909 350 15346.88 46.37 53560.44 88888.00 2014-12-16 06:00:05.409 350 15346.90 46.36 53560.43 88888.00 2014-12-16 06:00:05.909 350 15346.90 46.36 53560.45 88888.00 2014-12-16 06:00:06.409 350 15346.93 46.42 53560.42 88888.00 2014-12-16 06:00:06.909 350 15346.89 46.39 53560.38 88888.00 2014-12-16 06:00:07.409 350 15346.93 46.38 53560.38 88888.00 2014-12-16 06:00:07.909 350 15346.93 46.34 53560.36 88888.00 2014-12-16 06:00:08.409 350 15346.88 46.30 53560.35 88888.00 2014-12-16 06:00:08.909 350 15346.86 46.31 53560.38 88888.00 2014-12-16 06:00:09.409 350 15346.92 46.28 53560.42 88888.00 2014-12-16 06:00:09.909 350 15346.94 46.25 53560.42 88888.00 2014-12-16 06:00:10.409 350 15346.92 46.22 53560.44 88888.00 2014-12-16 06:00:10.909 350 15346.89 46.22 53560.51 88888.00 2014-12-16 06:00:11.409 350 15346.90 46.21 53560.50 88888.00 2014-12-16 06:00:11.909 350 15346.89 46.20 53560.53 88888.00 2014-12-16 06:00:12.409 350 15346.88 46.18 53560.51 88888.00 2014-12-16 06:00:12.909 350 15346.87 46.20 53560.48 88888.00 2014-12-16 06:00:13.409 350 15346.80 46.19 53560.50 88888.00 2014-12-16 06:00:13.909 350 15346.81 46.19 53560.42 88888.00 2014-12-16 06:00:14.409 350 15346.81 46.19 53560.44 88888.00 2014-12-16 06:00:14.909 350 15346.83 46.17 53560.49 88888.00 2014-12-16 06:00:15.409 350 15346.84 46.18 53560.54 88888.00 2014-12-16 06:00:15.909 350 15346.79 46.15 53560.54 88888.00 2014-12-16 06:00:16.409 350 15346.78 46.20 53560.53 88888.00 2014-12-16 06:00:16.909 350 15346.76 46.21 53560.56 88888.00 2014-12-16 06:00:17.409 350 15346.79 46.17 53560.57 88888.00 2014-12-16 06:00:17.909 350 15346.78 46.13 53560.56 88888.00 2014-12-16 06:00:18.409 350 15346.76 46.06 53560.61 88888.00 2014-12-16 06:00:18.909 350 15346.71 46.09 53560.59 88888.00 2014-12-16 06:00:19.409 350 15346.75 46.12 53560.55 88888.00 2014-12-16 06:00:19.909 350 15346.74 46.09 53560.53 88888.00 2014-12-16 06:00:20.409 350 15346.75 46.01 53560.57 88888.00 2014-12-16 06:00:20.909 350 15346.71 46.03 53560.56 88888.00 2014-12-16 06:00:21.409 350 15346.69 46.10 53560.53 88888.00 2014-12-16 06:00:21.909 350 15346.71 46.12 53560.55 88888.00 2014-12-16 06:00:22.409 350 15346.70 46.13 53560.67 88888.00 2014-12-16 06:00:22.909 350 15346.71 46.11 53560.73 88888.00 2014-12-16 06:00:23.409 350 15346.75 46.11 53560.78 88888.00 2014-12-16 06:00:23.909 350 15346.71 46.10 53560.76 88888.00 2014-12-16 06:00:24.409 350 15346.72 46.12 53560.69 88888.00 2014-12-16 06:00:24.909 350 15346.68 46.13 53560.70 88888.00 2014-12-16 06:00:25.409 350 15346.66 46.14 53560.71 88888.00 2014-12-16 06:00:25.909 350 15346.63 46.13 53560.65 88888.00 2014-12-16 06:00:26.409 350 15346.60 46.18 53560.63 88888.00 2014-12-16 06:00:26.909 350 15346.59 46.19 53560.68 88888.00 2014-12-16 06:00:27.409 350 15346.57 46.15 53560.72 88888.00 2014-12-16 06:00:27.909 350 15346.53 46.11 53560.67 88888.00 2014-12-16 06:00:28.409 350 15346.59 46.12 53560.73 88888.00 2014-12-16 06:00:28.909 350 15346.62 46.13 53560.77 88888.00 2014-12-16 06:00:29.409 350 15346.65 46.13 53560.81 88888.00 2014-12-16 06:00:29.909 350 15346.70 46.12 53560.86 88888.00 2014-12-16 06:00:30.409 350 15346.68 46.13 53560.88 88888.00 2014-12-16 06:00:30.909 350 15346.67 46.21 53560.82 88888.00 2014-12-16 06:00:31.409 350 15346.71 46.22 53560.79 88888.00 2014-12-16 06:00:31.909 350 15346.67 46.20 53560.79 88888.00 2014-12-16 06:00:32.409 350 15346.68 46.18 53560.77 88888.00 2014-12-16 06:00:32.909 350 15346.62 46.12 53560.71 88888.00 2014-12-16 06:00:33.409 350 15346.60 46.17 53560.68 88888.00 2014-12-16 06:00:33.909 350 15346.69 46.19 53560.78 88888.00 2014-12-16 06:00:34.409 350 15346.67 46.15 53560.80 88888.00 2014-12-16 06:00:34.909 350 15346.63 46.26 53560.86 88888.00 2014-12-16 06:00:35.409 350 15346.71 46.26 53560.90 88888.00 2014-12-16 06:00:35.909 350 15346.70 46.21 53560.83 88888.00 2014-12-16 06:00:36.409 350 15346.78 46.19 53560.85 88888.00 2014-12-16 06:00:36.909 350 15346.75 46.23 53560.80 88888.00 2014-12-16 06:00:37.409 350 15346.68 46.22 53560.75 88888.00 2014-12-16 06:00:37.909 350 15346.67 46.20 53560.71 88888.00 2014-12-16 06:00:38.409 350 15346.66 46.21 53560.72 88888.00 2014-12-16 06:00:38.909 350 15346.66 46.18 53560.74 88888.00 2014-12-16 06:00:39.409 350 15346.65 46.20 53560.69 88888.00 2014-12-16 06:00:39.909 350 15346.67 46.17 53560.70 88888.00 2014-12-16 06:00:40.409 350 15346.71 46.18 53560.70 88888.00 2014-12-16 06:00:40.909 350 15346.69 46.20 53560.77 88888.00 2014-12-16 06:00:41.409 350 15346.68 46.21 53560.80 88888.00 2014-12-16 06:00:41.909 350 15346.69 46.12 53560.81 88888.00 2014-12-16 06:00:42.409 350 15346.68 46.05 53560.79 88888.00 2014-12-16 06:00:42.909 350 15346.69 46.06 53560.75 88888.00 2014-12-16 06:00:43.409 350 15346.63 46.10 53560.75 88888.00 2014-12-16 06:00:43.909 350 15346.65 46.13 53560.73 88888.00 2014-12-16 06:00:44.409 350 15346.63 46.15 53560.70 88888.00 2014-12-16 06:00:44.909 350 15346.62 46.14 53560.70 88888.00 2014-12-16 06:00:45.409 350 15346.62 46.09 53560.69 88888.00 2014-12-16 06:00:45.909 350 15346.62 46.06 53560.75 88888.00 2014-12-16 06:00:46.409 350 15346.61 46.03 53560.79 88888.00 2014-12-16 06:00:46.909 350 15346.60 46.04 53560.77 88888.00 2014-12-16 06:00:47.409 350 15346.57 46.02 53560.67 88888.00 2014-12-16 06:00:47.909 350 15346.60 46.04 53560.70 88888.00 2014-12-16 06:00:48.409 350 15346.63 46.04 53560.78 88888.00 2014-12-16 06:00:48.909 350 15346.60 46.05 53560.77 88888.00 2014-12-16 06:00:49.409 350 15346.52 45.96 53560.69 88888.00 2014-12-16 06:00:49.909 350 15346.54 45.94 53560.61 88888.00 2014-12-16 06:00:50.409 350 15346.56 45.94 53560.61 88888.00 2014-12-16 06:00:50.909 350 15346.53 45.96 53560.64 88888.00 2014-12-16 06:00:51.409 350 15346.54 45.97 53560.60 88888.00 2014-12-16 06:00:51.909 350 15346.49 45.97 53560.54 88888.00 2014-12-16 06:00:52.409 350 15346.51 45.89 53560.55 88888.00 2014-12-16 06:00:52.909 350 15346.52 45.87 53560.59 88888.00 2014-12-16 06:00:53.409 350 15346.47 45.86 53560.64 88888.00 2014-12-16 06:00:53.909 350 15346.48 45.85 53560.60 88888.00 2014-12-16 06:00:54.409 350 15346.44 45.87 53560.68 88888.00 2014-12-16 06:00:54.909 350 15346.45 45.89 53560.69 88888.00 2014-12-16 06:00:55.409 350 15346.43 45.88 53560.64 88888.00 2014-12-16 06:00:55.909 350 15346.40 45.89 53560.62 88888.00 2014-12-16 06:00:56.409 350 15346.42 45.89 53560.60 88888.00 2014-12-16 06:00:56.909 350 15346.41 45.87 53560.57 88888.00 2014-12-16 06:00:57.409 350 15346.41 45.87 53560.55 88888.00 2014-12-16 06:00:57.909 350 15346.44 45.85 53560.58 88888.00 2014-12-16 06:00:58.409 350 15346.43 45.85 53560.61 88888.00 2014-12-16 06:00:58.909 350 15346.43 45.85 53560.59 88888.00 2014-12-16 06:00:59.409 350 15346.41 45.80 53560.62 88888.00 2014-12-16 06:00:59.909 350 15346.39 45.79 53560.63 88888.00 2014-12-16 06:01:00.410 350 15346.39 45.78 53560.61 88888.00 2014-12-16 06:01:00.910 350 15346.42 45.77 53560.53 88888.00 2014-12-16 06:01:01.410 350 15346.39 45.78 53560.51 88888.00 2014-12-16 06:01:01.910 350 15346.39 45.73 53560.51 88888.00 2014-12-16 06:01:02.410 350 15346.35 45.73 53560.48 88888.00 2014-12-16 06:01:02.910 350 15346.38 45.70 53560.50 88888.00 2014-12-16 06:01:03.410 350 15346.38 45.67 53560.55 88888.00 2014-12-16 06:01:03.910 350 15346.39 45.69 53560.57 88888.00 2014-12-16 06:01:04.410 350 15346.41 45.68 53560.55 88888.00 2014-12-16 06:01:04.910 350 15346.40 45.62 53560.55 88888.00 2014-12-16 06:01:05.410 350 15346.36 45.58 53560.60 88888.00 2014-12-16 06:01:05.910 350 15346.41 45.58 53560.59 88888.00 2014-12-16 06:01:06.410 350 15346.40 45.60 53560.55 88888.00 2014-12-16 06:01:06.910 350 15346.40 45.56 53560.58 88888.00 2014-12-16 06:01:07.410 350 15346.36 45.53 53560.56 88888.00 2014-12-16 06:01:07.910 350 15346.34 45.52 53560.54 88888.00 2014-12-16 06:01:08.410 350 15346.38 45.51 53560.49 88888.00 2014-12-16 06:01:08.910 350 15346.36 45.51 53560.49 88888.00 2014-12-16 06:01:09.410 350 15346.33 45.49 53560.48 88888.00 2014-12-16 06:01:09.910 350 15346.33 45.52 53560.49 88888.00 2014-12-16 06:01:10.410 350 15346.30 45.50 53560.53 88888.00 2014-12-16 06:01:10.910 350 15346.29 45.52 53560.53 88888.00 2014-12-16 06:01:11.410 350 15346.32 45.54 53560.55 88888.00 2014-12-16 06:01:11.910 350 15346.33 45.53 53560.58 88888.00 2014-12-16 06:01:12.410 350 15346.35 45.54 53560.57 88888.00 2014-12-16 06:01:12.910 350 15346.39 45.52 53560.52 88888.00 2014-12-16 06:01:13.410 350 15346.36 45.54 53560.50 88888.00 2014-12-16 06:01:13.910 350 15346.32 45.53 53560.44 88888.00 2014-12-16 06:01:14.410 350 15346.29 45.57 53560.41 88888.00 2014-12-16 06:01:14.910 350 15346.29 45.58 53560.45 88888.00 2014-12-16 06:01:15.410 350 15346.26 45.61 53560.52 88888.00 2014-12-16 06:01:15.910 350 15346.25 45.60 53560.53 88888.00 2014-12-16 06:01:16.410 350 15346.23 45.58 53560.54 88888.00 2014-12-16 06:01:16.910 350 15346.22 45.58 53560.55 88888.00 2014-12-16 06:01:17.410 350 15346.22 45.53 53560.60 88888.00 2014-12-16 06:01:17.910 350 15346.18 45.54 53560.64 88888.00 2014-12-16 06:01:18.410 350 15346.21 45.57 53560.67 88888.00 2014-12-16 06:01:18.910 350 15346.26 45.60 53560.69 88888.00 2014-12-16 06:01:19.410 350 15346.22 45.61 53560.61 88888.00 2014-12-16 06:01:19.910 350 15346.16 45.62 53560.57 88888.00 2014-12-16 06:01:20.410 350 15346.16 45.59 53560.57 88888.00 2014-12-16 06:01:20.910 350 15346.12 45.62 53560.53 88888.00 2014-12-16 06:01:21.410 350 15346.09 45.66 53560.56 88888.00 2014-12-16 06:01:21.910 350 15346.16 45.62 53560.57 88888.00 2014-12-16 06:01:22.410 350 15346.16 45.67 53560.62 88888.00 2014-12-16 06:01:22.910 350 15346.13 45.68 53560.63 88888.00 2014-12-16 06:01:23.410 350 15346.12 45.68 53560.61 88888.00 2014-12-16 06:01:23.910 350 15346.16 45.69 53560.61 88888.00 2014-12-16 06:01:24.410 350 15346.26 45.73 53560.61 88888.00 2014-12-16 06:01:24.910 350 15346.21 45.70 53560.62 88888.00 2014-12-16 06:01:25.410 350 15346.17 45.68 53560.60 88888.00 2014-12-16 06:01:25.910 350 15346.21 45.70 53560.61 88888.00 2014-12-16 06:01:26.410 350 15346.20 45.68 53560.61 88888.00 2014-12-16 06:01:26.910 350 15346.23 45.66 53560.63 88888.00 2014-12-16 06:01:27.410 350 15346.22 45.68 53560.64 88888.00 2014-12-16 06:01:27.910 350 15346.24 45.73 53560.63 88888.00 2014-12-16 06:01:28.410 350 15346.22 45.71 53560.68 88888.00 2014-12-16 06:01:28.910 350 15346.17 45.68 53560.73 88888.00 2014-12-16 06:01:29.410 350 15346.16 45.62 53560.69 88888.00 2014-12-16 06:01:29.910 350 15346.15 45.59 53560.70 88888.00 2014-12-16 06:01:30.410 350 15346.14 45.60 53560.76 88888.00 2014-12-16 06:01:30.910 350 15346.17 45.59 53560.76 88888.00 2014-12-16 06:01:31.410 350 15346.16 45.58 53560.71 88888.00 2014-12-16 06:01:31.910 350 15346.14 45.58 53560.67 88888.00 2014-12-16 06:01:32.410 350 15346.14 45.56 53560.63 88888.00 2014-12-16 06:01:32.910 350 15346.13 45.54 53560.67 88888.00 2014-12-16 06:01:33.410 350 15346.18 45.57 53560.68 88888.00 2014-12-16 06:01:33.910 350 15346.14 45.58 53560.61 88888.00 2014-12-16 06:01:34.410 350 15346.11 45.63 53560.62 88888.00 2014-12-16 06:01:34.910 350 15346.13 45.63 53560.65 88888.00 2014-12-16 06:01:35.410 350 15346.11 45.67 53560.69 88888.00 2014-12-16 06:01:35.910 350 15346.11 45.65 53560.70 88888.00 2014-12-16 06:01:36.410 350 15346.13 45.66 53560.72 88888.00 2014-12-16 06:01:36.910 350 15346.14 45.70 53560.74 88888.00 2014-12-16 06:01:37.410 350 15346.09 45.66 53560.70 88888.00 2014-12-16 06:01:37.910 350 15346.09 45.65 53560.69 88888.00 2014-12-16 06:01:38.410 350 15346.11 45.61 53560.68 88888.00 2014-12-16 06:01:38.910 350 15346.06 45.53 53560.69 88888.00 2014-12-16 06:01:39.410 350 15346.03 45.58 53560.70 88888.00 2014-12-16 06:01:39.910 350 15346.06 45.58 53560.69 88888.00 2014-12-16 06:01:40.410 350 15345.98 45.54 53560.73 88888.00 2014-12-16 06:01:40.910 350 15345.96 45.50 53560.73 88888.00 2014-12-16 06:01:41.410 350 15346.02 45.51 53560.69 88888.00 2014-12-16 06:01:41.910 350 15345.99 45.49 53560.69 88888.00 2014-12-16 06:01:42.410 350 15345.98 45.51 53560.70 88888.00 2014-12-16 06:01:42.910 350 15345.96 45.53 53560.68 88888.00 2014-12-16 06:01:43.410 350 15345.98 45.51 53560.64 88888.00 2014-12-16 06:01:43.910 350 15345.98 45.58 53560.59 88888.00 2014-12-16 06:01:44.410 350 15345.95 45.58 53560.58 88888.00 2014-12-16 06:01:44.910 350 15345.94 45.60 53560.56 88888.00 2014-12-16 06:01:45.410 350 15345.94 45.63 53560.58 88888.00 2014-12-16 06:01:45.910 350 15345.90 45.60 53560.62 88888.00 2014-12-16 06:01:46.410 350 15345.89 45.52 53560.67 88888.00 2014-12-16 06:01:46.910 350 15345.87 45.48 53560.61 88888.00 2014-12-16 06:01:47.410 350 15345.89 45.47 53560.65 88888.00 2014-12-16 06:01:47.910 350 15345.88 45.48 53560.65 88888.00 2014-12-16 06:01:48.410 350 15345.89 45.48 53560.60 88888.00 2014-12-16 06:01:48.910 350 15345.88 45.45 53560.54 88888.00 2014-12-16 06:01:49.410 350 15345.85 45.43 53560.56 88888.00 2014-12-16 06:01:49.910 350 15345.80 45.40 53560.58 88888.00 2014-12-16 06:01:50.410 350 15345.85 45.42 53560.59 88888.00 2014-12-16 06:01:50.910 350 15345.84 45.41 53560.58 88888.00 2014-12-16 06:01:51.410 350 15345.79 45.40 53560.58 88888.00 2014-12-16 06:01:51.910 350 15345.77 45.43 53560.59 88888.00 2014-12-16 06:01:52.410 350 15345.79 45.48 53560.60 88888.00 2014-12-16 06:01:52.910 350 15345.77 45.44 53560.62 88888.00 2014-12-16 06:01:53.410 350 15345.77 45.45 53560.59 88888.00 2014-12-16 06:01:53.910 350 15345.78 45.42 53560.65 88888.00 2014-12-16 06:01:54.410 350 15345.74 45.39 53560.68 88888.00 2014-12-16 06:01:54.910 350 15345.74 45.37 53560.69 88888.00 2014-12-16 06:01:55.410 350 15345.74 45.40 53560.65 88888.00 2014-12-16 06:01:55.910 350 15345.70 45.39 53560.60 88888.00 2014-12-16 06:01:56.410 350 15345.74 45.37 53560.62 88888.00 2014-12-16 06:01:56.910 350 15345.70 45.36 53560.64 88888.00 2014-12-16 06:01:57.410 350 15345.71 45.40 53560.68 88888.00 2014-12-16 06:01:57.910 350 15345.76 45.40 53560.72 88888.00 2014-12-16 06:01:58.410 350 15345.76 45.39 53560.76 88888.00 2014-12-16 06:01:58.910 350 15345.74 45.41 53560.71 88888.00 2014-12-16 06:01:59.410 350 15345.69 45.37 53560.65 88888.00 2014-12-16 06:01:59.910 350 15345.68 45.35 53560.69 88888.00 2014-12-16 06:02:00.410 350 15345.69 45.37 53560.70 88888.00 2014-12-16 06:02:00.910 350 15345.67 45.41 53560.63 88888.00 2014-12-16 06:02:01.410 350 15345.67 45.44 53560.58 88888.00 2014-12-16 06:02:01.910 350 15345.62 45.43 53560.58 88888.00 2014-12-16 06:02:02.410 350 15345.66 45.42 53560.55 88888.00 2014-12-16 06:02:02.910 350 15345.66 45.42 53560.59 88888.00 2014-12-16 06:02:03.410 350 15345.66 45.48 53560.61 88888.00 2014-12-16 06:02:03.910 350 15345.65 45.48 53560.61 88888.00 2014-12-16 06:02:04.410 350 15345.69 45.44 53560.64 88888.00 2014-12-16 06:02:04.910 350 15345.68 45.45 53560.64 88888.00 2014-12-16 06:02:05.410 350 15345.65 45.45 53560.64 88888.00 2014-12-16 06:02:05.910 350 15345.63 45.45 53560.65 88888.00 2014-12-16 06:02:06.410 350 15345.69 45.47 53560.70 88888.00 2014-12-16 06:02:06.910 350 15345.71 45.47 53560.72 88888.00 2014-12-16 06:02:07.410 350 15345.68 45.45 53560.67 88888.00 2014-12-16 06:02:07.910 350 15345.67 45.43 53560.67 88888.00 2014-12-16 06:02:08.410 350 15345.71 45.42 53560.69 88888.00 2014-12-16 06:02:08.910 350 15345.69 45.45 53560.68 88888.00 2014-12-16 06:02:09.410 350 15345.69 45.49 53560.71 88888.00 2014-12-16 06:02:09.910 350 15345.76 45.48 53560.74 88888.00 2014-12-16 06:02:10.410 350 15345.71 45.45 53560.70 88888.00 2014-12-16 06:02:10.910 350 15345.67 45.45 53560.70 88888.00 2014-12-16 06:02:11.410 350 15345.68 45.48 53560.69 88888.00 2014-12-16 06:02:11.910 350 15345.68 45.52 53560.73 88888.00 2014-12-16 06:02:12.410 350 15345.69 45.58 53560.73 88888.00 2014-12-16 06:02:12.910 350 15345.67 45.63 53560.76 88888.00 2014-12-16 06:02:13.410 350 15345.69 45.61 53560.70 88888.00 2014-12-16 06:02:13.910 350 15345.69 45.63 53560.64 88888.00 2014-12-16 06:02:14.410 350 15345.70 45.67 53560.70 88888.00 2014-12-16 06:02:14.910 350 15345.69 45.68 53560.65 88888.00 2014-12-16 06:02:15.410 350 15345.63 45.68 53560.63 88888.00 2014-12-16 06:02:15.910 350 15345.68 45.67 53560.63 88888.00 2014-12-16 06:02:16.410 350 15345.67 45.66 53560.69 88888.00 2014-12-16 06:02:16.910 350 15345.67 45.62 53560.75 88888.00 2014-12-16 06:02:17.410 350 15345.66 45.66 53560.75 88888.00 2014-12-16 06:02:17.910 350 15345.63 45.68 53560.71 88888.00 2014-12-16 06:02:18.410 350 15345.65 45.65 53560.70 88888.00 2014-12-16 06:02:18.910 350 15345.65 45.62 53560.70 88888.00 2014-12-16 06:02:19.410 350 15345.63 45.68 53560.65 88888.00 2014-12-16 06:02:19.910 350 15345.59 45.68 53560.62 88888.00 2014-12-16 06:02:20.410 350 15345.63 45.67 53560.68 88888.00 2014-12-16 06:02:20.910 350 15345.67 45.71 53560.76 88888.00 2014-12-16 06:02:21.410 350 15345.62 45.74 53560.77 88888.00 2014-12-16 06:02:21.910 350 15345.60 45.74 53560.79 88888.00 2014-12-16 06:02:22.410 350 15345.62 45.74 53560.79 88888.00 2014-12-16 06:02:22.910 350 15345.65 45.73 53560.81 88888.00 2014-12-16 06:02:23.410 350 15345.62 45.74 53560.83 88888.00 2014-12-16 06:02:23.910 350 15345.60 45.78 53560.86 88888.00 2014-12-16 06:02:24.410 350 15345.59 45.76 53560.84 88888.00 2014-12-16 06:02:24.910 350 15345.60 45.73 53560.79 88888.00 2014-12-16 06:02:25.410 350 15345.61 45.76 53560.71 88888.00 2014-12-16 06:02:25.910 350 15345.60 45.74 53560.64 88888.00 2014-12-16 06:02:26.410 350 15345.60 45.71 53560.65 88888.00 2014-12-16 06:02:26.910 350 15345.60 45.70 53560.71 88888.00 2014-12-16 06:02:27.410 350 15345.59 45.69 53560.76 88888.00 2014-12-16 06:02:27.910 350 15345.63 45.68 53560.82 88888.00 2014-12-16 06:02:28.410 350 15345.60 45.68 53560.82 88888.00 2014-12-16 06:02:28.910 350 15345.56 45.68 53560.80 88888.00 2014-12-16 06:02:29.410 350 15345.56 45.70 53560.78 88888.00 2014-12-16 06:02:29.910 350 15345.58 45.71 53560.75 88888.00 2014-12-16 06:02:30.410 350 15345.58 45.74 53560.80 88888.00 2014-12-16 06:02:30.910 350 15345.57 45.74 53560.82 88888.00 2014-12-16 06:02:31.410 350 15345.61 45.74 53560.78 88888.00 2014-12-16 06:02:31.910 350 15345.59 45.71 53560.75 88888.00 2014-12-16 06:02:32.410 350 15345.59 45.70 53560.76 88888.00 2014-12-16 06:02:32.910 350 15345.61 45.67 53560.76 88888.00 2014-12-16 06:02:33.410 350 15345.61 45.68 53560.76 88888.00 2014-12-16 06:02:33.910 350 15345.62 45.67 53560.82 88888.00 2014-12-16 06:02:34.410 350 15345.63 45.63 53560.79 88888.00 2014-12-16 06:02:34.910 350 15345.66 45.63 53560.75 88888.00 2014-12-16 06:02:35.410 350 15345.68 45.68 53560.79 88888.00 2014-12-16 06:02:35.910 350 15345.67 45.63 53560.80 88888.00 2014-12-16 06:02:36.410 350 15345.68 45.62 53560.80 88888.00 2014-12-16 06:02:36.910 350 15345.68 45.67 53560.78 88888.00 2014-12-16 06:02:37.410 350 15345.65 45.66 53560.73 88888.00 2014-12-16 06:02:37.910 350 15345.67 45.62 53560.74 88888.00 2014-12-16 06:02:38.410 350 15345.67 45.59 53560.72 88888.00 2014-12-16 06:02:38.910 350 15345.67 45.59 53560.72 88888.00 2014-12-16 06:02:39.410 350 15345.69 45.61 53560.72 88888.00 2014-12-16 06:02:39.910 350 15345.70 45.62 53560.73 88888.00 2014-12-16 06:02:40.410 350 15345.75 45.61 53560.67 88888.00 2014-12-16 06:02:40.910 350 15345.75 45.59 53560.71 88888.00 2014-12-16 06:02:41.410 350 15345.76 45.59 53560.71 88888.00 2014-12-16 06:02:41.910 350 15345.70 45.62 53560.70 88888.00 2014-12-16 06:02:42.410 350 15345.69 45.61 53560.68 88888.00 2014-12-16 06:02:42.910 350 15345.63 45.59 53560.67 88888.00 2014-12-16 06:02:43.410 350 15345.66 45.59 53560.64 88888.00 2014-12-16 06:02:43.910 350 15345.66 45.61 53560.63 88888.00 2014-12-16 06:02:44.410 350 15345.63 45.58 53560.65 88888.00 2014-12-16 06:02:44.910 350 15345.67 45.62 53560.63 88888.00 2014-12-16 06:02:45.410 350 15345.65 45.63 53560.67 88888.00 2014-12-16 06:02:45.910 350 15345.66 45.63 53560.70 88888.00 2014-12-16 06:02:46.410 350 15345.63 45.63 53560.72 88888.00 2014-12-16 06:02:46.910 350 15345.66 45.65 53560.75 88888.00 2014-12-16 06:02:47.410 350 15345.63 45.67 53560.73 88888.00 2014-12-16 06:02:47.910 350 15345.57 45.65 53560.77 88888.00 2014-12-16 06:02:48.410 350 15345.58 45.60 53560.75 88888.00 2014-12-16 06:02:48.910 350 15345.56 45.59 53560.73 88888.00 2014-12-16 06:02:49.410 350 15345.56 45.57 53560.68 88888.00 2014-12-16 06:02:49.910 350 15345.59 45.52 53560.63 88888.00 2014-12-16 06:02:50.410 350 15345.59 45.50 53560.61 88888.00 2014-12-16 06:02:50.910 350 15345.57 45.49 53560.61 88888.00 2014-12-16 06:02:51.410 350 15345.53 45.53 53560.64 88888.00 2014-12-16 06:02:51.910 350 15345.54 45.51 53560.67 88888.00 2014-12-16 06:02:52.410 350 15345.54 45.50 53560.67 88888.00 2014-12-16 06:02:52.910 350 15345.47 45.47 53560.69 88888.00 2014-12-16 06:02:53.410 350 15345.47 45.45 53560.68 88888.00 2014-12-16 06:02:53.910 350 15345.48 45.49 53560.70 88888.00 2014-12-16 06:02:54.410 350 15345.43 45.52 53560.74 88888.00 2014-12-16 06:02:54.910 350 15345.39 45.54 53560.70 88888.00 2014-12-16 06:02:55.410 350 15345.42 45.54 53560.67 88888.00 2014-12-16 06:02:55.910 350 15345.42 45.57 53560.65 88888.00 2014-12-16 06:02:56.410 350 15345.40 45.52 53560.63 88888.00 2014-12-16 06:02:56.910 350 15345.43 45.48 53560.72 88888.00 2014-12-16 06:02:57.410 350 15345.42 45.49 53560.70 88888.00 2014-12-16 06:02:57.910 350 15345.43 45.44 53560.70 88888.00 2014-12-16 06:02:58.410 350 15345.44 45.41 53560.70 88888.00 2014-12-16 06:02:58.910 350 15345.44 45.43 53560.69 88888.00 2014-12-16 06:02:59.410 350 15345.44 45.44 53560.65 88888.00 2014-12-16 06:02:59.910 350 15345.49 45.51 53560.68 88888.00 2014-12-16 06:03:00.410 350 15345.47 45.58 53560.67 88888.00 2014-12-16 06:03:00.910 350 15345.43 45.60 53560.61 88888.00 2014-12-16 06:03:01.410 350 15345.43 45.57 53560.60 88888.00 2014-12-16 06:03:01.910 350 15345.39 45.56 53560.60 88888.00 2014-12-16 06:03:02.410 350 15345.34 45.56 53560.59 88888.00 2014-12-16 06:03:02.910 350 15345.31 45.56 53560.61 88888.00 2014-12-16 06:03:03.410 350 15345.31 45.57 53560.68 88888.00 2014-12-16 06:03:03.910 350 15345.35 45.53 53560.70 88888.00 2014-12-16 06:03:04.410 350 15345.33 45.52 53560.70 88888.00 2014-12-16 06:03:04.910 350 15345.33 45.53 53560.71 88888.00 2014-12-16 06:03:05.410 350 15345.32 45.54 53560.69 88888.00 2014-12-16 06:03:05.910 350 15345.29 45.54 53560.65 88888.00 2014-12-16 06:03:06.410 350 15345.31 45.53 53560.65 88888.00 2014-12-16 06:03:06.910 350 15345.29 45.49 53560.61 88888.00 2014-12-16 06:03:07.410 350 15345.25 45.48 53560.64 88888.00 2014-12-16 06:03:07.910 350 15345.26 45.47 53560.65 88888.00 2014-12-16 06:03:08.410 350 15345.32 45.50 53560.63 88888.00 2014-12-16 06:03:08.910 350 15345.34 45.53 53560.61 88888.00 2014-12-16 06:03:09.410 350 15345.35 45.54 53560.62 88888.00 2014-12-16 06:03:09.910 350 15345.38 45.58 53560.67 88888.00 2014-12-16 06:03:10.410 350 15345.36 45.58 53560.70 88888.00 2014-12-16 06:03:10.910 350 15345.42 45.59 53560.72 88888.00 2014-12-16 06:03:11.410 350 15345.42 45.59 53560.74 88888.00 2014-12-16 06:03:11.910 350 15345.41 45.58 53560.69 88888.00 2014-12-16 06:03:12.410 350 15345.41 45.65 53560.69 88888.00 2014-12-16 06:03:12.910 350 15345.41 45.66 53560.69 88888.00 2014-12-16 06:03:13.410 350 15345.38 45.65 53560.68 88888.00 2014-12-16 06:03:13.910 350 15345.31 45.67 53560.67 88888.00 2014-12-16 06:03:14.410 350 15345.32 45.66 53560.64 88888.00 2014-12-16 06:03:14.910 350 15345.36 45.61 53560.63 88888.00 2014-12-16 06:03:15.410 350 15345.33 45.62 53560.64 88888.00 2014-12-16 06:03:15.910 350 15345.33 45.62 53560.68 88888.00 2014-12-16 06:03:16.410 350 15345.36 45.67 53560.70 88888.00 2014-12-16 06:03:16.910 350 15345.40 45.65 53560.68 88888.00 2014-12-16 06:03:17.410 350 15345.36 45.62 53560.67 88888.00 2014-12-16 06:03:17.910 350 15345.34 45.63 53560.72 88888.00 2014-12-16 06:03:18.410 350 15345.36 45.63 53560.74 88888.00 2014-12-16 06:03:18.910 350 15345.42 45.63 53560.74 88888.00 2014-12-16 06:03:19.410 350 15345.39 45.65 53560.67 88888.00 2014-12-16 06:03:19.910 350 15345.34 45.65 53560.63 88888.00 2014-12-16 06:03:20.410 350 15345.34 45.63 53560.63 88888.00 2014-12-16 06:03:20.910 350 15345.32 45.62 53560.65 88888.00 2014-12-16 06:03:21.410 350 15345.39 45.62 53560.70 88888.00 2014-12-16 06:03:21.910 350 15345.34 45.63 53560.71 88888.00 2014-12-16 06:03:22.410 350 15345.34 45.61 53560.75 88888.00 2014-12-16 06:03:22.910 350 15345.38 45.60 53560.74 88888.00 2014-12-16 06:03:23.410 350 15345.34 45.61 53560.77 88888.00 2014-12-16 06:03:23.910 350 15345.35 45.58 53560.78 88888.00 2014-12-16 06:03:24.410 350 15345.38 45.65 53560.68 88888.00 2014-12-16 06:03:24.910 350 15345.35 45.59 53560.62 88888.00 2014-12-16 06:03:25.410 350 15345.30 45.58 53560.62 88888.00 2014-12-16 06:03:25.910 350 15345.30 45.56 53560.60 88888.00 2014-12-16 06:03:26.410 350 15345.32 45.59 53560.62 88888.00 2014-12-16 06:03:26.910 350 15345.31 45.61 53560.62 88888.00 2014-12-16 06:03:27.410 350 15345.27 45.56 53560.64 88888.00 2014-12-16 06:03:27.910 350 15345.26 45.59 53560.65 88888.00 2014-12-16 06:03:28.410 350 15345.22 45.61 53560.67 88888.00 2014-12-16 06:03:28.910 350 15345.25 45.65 53560.70 88888.00 2014-12-16 06:03:29.410 350 15345.25 45.62 53560.65 88888.00 2014-12-16 06:03:29.910 350 15345.23 45.63 53560.60 88888.00 2014-12-16 06:03:30.410 350 15345.23 45.66 53560.61 88888.00 2014-12-16 06:03:30.910 350 15345.22 45.68 53560.61 88888.00 2014-12-16 06:03:31.410 350 15345.21 45.69 53560.57 88888.00 2014-12-16 06:03:31.910 350 15345.23 45.67 53560.58 88888.00 2014-12-16 06:03:32.410 350 15345.23 45.62 53560.56 88888.00 2014-12-16 06:03:32.910 350 15345.21 45.61 53560.56 88888.00 2014-12-16 06:03:33.410 350 15345.17 45.62 53560.61 88888.00 2014-12-16 06:03:33.910 350 15345.16 45.66 53560.64 88888.00 2014-12-16 06:03:34.410 350 15345.03 45.65 53560.69 88888.00 2014-12-16 06:03:34.910 350 15345.04 45.63 53560.67 88888.00 2014-12-16 06:03:35.410 350 15345.07 45.62 53560.68 88888.00 2014-12-16 06:03:35.910 350 15345.04 45.62 53560.73 88888.00 2014-12-16 06:03:36.410 350 15345.00 45.60 53560.74 88888.00 2014-12-16 06:03:36.910 350 15345.00 45.58 53560.70 88888.00 2014-12-16 06:03:37.410 350 15344.99 45.60 53560.70 88888.00 2014-12-16 06:03:37.910 350 15345.00 45.60 53560.70 88888.00 2014-12-16 06:03:38.410 350 15344.99 45.63 53560.73 88888.00 2014-12-16 06:03:38.910 350 15345.02 45.65 53560.74 88888.00 2014-12-16 06:03:39.410 350 15345.00 45.65 53560.73 88888.00 2014-12-16 06:03:39.910 350 15344.95 45.63 53560.76 88888.00 2014-12-16 06:03:40.410 350 15344.91 45.59 53560.76 88888.00 2014-12-16 06:03:40.910 350 15344.89 45.52 53560.72 88888.00 2014-12-16 06:03:41.410 350 15344.86 45.57 53560.67 88888.00 2014-12-16 06:03:41.910 350 15344.82 45.68 53560.64 88888.00 2014-12-16 06:03:42.410 350 15344.82 45.68 53560.59 88888.00 2014-12-16 06:03:42.910 350 15344.79 45.69 53560.58 88888.00 2014-12-16 06:03:43.410 350 15344.75 45.69 53560.55 88888.00 2014-12-16 06:03:43.910 350 15344.76 45.69 53560.58 88888.00 2014-12-16 06:03:44.410 350 15344.81 45.75 53560.63 88888.00 2014-12-16 06:03:44.910 350 15344.86 45.78 53560.62 88888.00 2014-12-16 06:03:45.410 350 15344.78 45.77 53560.61 88888.00 2014-12-16 06:03:45.910 350 15344.76 45.73 53560.61 88888.00 2014-12-16 06:03:46.410 350 15344.76 45.73 53560.69 88888.00 2014-12-16 06:03:46.910 350 15344.78 45.74 53560.70 88888.00 2014-12-16 06:03:47.410 350 15344.78 45.71 53560.70 88888.00 2014-12-16 06:03:47.910 350 15344.77 45.74 53560.69 88888.00 2014-12-16 06:03:48.410 350 15344.76 45.74 53560.68 88888.00 2014-12-16 06:03:48.910 350 15344.76 45.66 53560.62 88888.00 2014-12-16 06:03:49.410 350 15344.73 45.61 53560.57 88888.00 2014-12-16 06:03:49.910 350 15344.72 45.63 53560.59 88888.00 2014-12-16 06:03:50.410 350 15344.73 45.63 53560.58 88888.00 2014-12-16 06:03:50.910 350 15344.69 45.62 53560.58 88888.00 2014-12-16 06:03:51.410 350 15344.66 45.61 53560.63 88888.00 2014-12-16 06:03:51.910 350 15344.68 45.61 53560.64 88888.00 2014-12-16 06:03:52.410 350 15344.70 45.65 53560.64 88888.00 2014-12-16 06:03:52.910 350 15344.72 45.60 53560.67 88888.00 2014-12-16 06:03:53.410 350 15344.70 45.63 53560.63 88888.00 2014-12-16 06:03:53.910 350 15344.71 45.61 53560.61 88888.00 2014-12-16 06:03:54.410 350 15344.72 45.59 53560.63 88888.00 2014-12-16 06:03:54.910 350 15344.68 45.58 53560.64 88888.00 2014-12-16 06:03:55.410 350 15344.66 45.59 53560.61 88888.00 2014-12-16 06:03:55.910 350 15344.64 45.61 53560.59 88888.00 2014-12-16 06:03:56.410 350 15344.61 45.63 53560.56 88888.00 2014-12-16 06:03:56.910 350 15344.63 45.62 53560.60 88888.00 2014-12-16 06:03:57.410 350 15344.63 45.59 53560.60 88888.00 2014-12-16 06:03:57.910 350 15344.58 45.61 53560.59 88888.00 2014-12-16 06:03:58.410 350 15344.58 45.59 53560.57 88888.00 2014-12-16 06:03:58.910 350 15344.59 45.61 53560.53 88888.00 2014-12-16 06:03:59.410 350 15344.55 45.61 53560.58 88888.00 2014-12-16 06:03:59.910 350 15344.58 45.65 53560.61 88888.00 2014-12-16 06:04:00.410 350 15344.54 45.68 53560.60 88888.00 2014-12-16 06:04:00.910 350 15344.55 45.66 53560.54 88888.00 2014-12-16 06:04:01.410 350 15344.55 45.69 53560.44 88888.00 2014-12-16 06:04:01.910 350 15344.51 45.71 53560.42 88888.00 2014-12-16 06:04:02.410 350 15344.49 45.68 53560.45 88888.00 2014-12-16 06:04:02.910 350 15344.50 45.66 53560.47 88888.00 2014-12-16 06:04:03.410 350 15344.53 45.62 53560.52 88888.00 2014-12-16 06:04:03.910 350 15344.49 45.61 53560.54 88888.00 2014-12-16 06:04:04.410 350 15344.46 45.59 53560.51 88888.00 2014-12-16 06:04:04.910 350 15344.48 45.63 53560.49 88888.00 2014-12-16 06:04:05.410 350 15344.43 45.68 53560.50 88888.00 2014-12-16 06:04:05.910 350 15344.42 45.70 53560.53 88888.00 2014-12-16 06:04:06.410 350 15344.48 45.67 53560.48 88888.00 2014-12-16 06:04:06.910 350 15344.46 45.66 53560.39 88888.00 2014-12-16 06:04:07.410 350 15344.46 45.69 53560.33 88888.00 2014-12-16 06:04:07.910 350 15344.49 45.75 53560.38 88888.00 2014-12-16 06:04:08.410 350 15344.48 45.68 53560.40 88888.00 2014-12-16 06:04:08.910 350 15344.42 45.66 53560.39 88888.00 2014-12-16 06:04:09.410 350 15344.41 45.66 53560.36 88888.00 2014-12-16 06:04:09.910 350 15344.41 45.67 53560.37 88888.00 2014-12-16 06:04:10.410 350 15344.44 45.69 53560.43 88888.00 2014-12-16 06:04:10.910 350 15344.49 45.67 53560.45 88888.00 2014-12-16 06:04:11.410 350 15344.51 45.61 53560.43 88888.00 2014-12-16 06:04:11.910 350 15344.50 45.58 53560.43 88888.00 2014-12-16 06:04:12.410 350 15344.45 45.57 53560.42 88888.00 2014-12-16 06:04:12.910 350 15344.41 45.45 53560.37 88888.00 2014-12-16 06:04:13.410 350 15344.43 45.49 53560.41 88888.00 2014-12-16 06:04:13.910 350 15344.45 45.51 53560.38 88888.00 2014-12-16 06:04:14.410 350 15344.48 45.56 53560.35 88888.00 2014-12-16 06:04:14.910 350 15344.48 45.54 53560.33 88888.00 2014-12-16 06:04:15.410 350 15344.48 45.52 53560.28 88888.00 2014-12-16 06:04:15.910 350 15344.42 45.52 53560.28 88888.00 2014-12-16 06:04:16.410 350 15344.44 45.53 53560.33 88888.00 2014-12-16 06:04:16.910 350 15344.44 45.57 53560.37 88888.00 2014-12-16 06:04:17.410 350 15344.46 45.54 53560.39 88888.00 2014-12-16 06:04:17.910 350 15344.48 45.52 53560.39 88888.00 2014-12-16 06:04:18.410 350 15344.49 45.57 53560.36 88888.00 2014-12-16 06:04:18.910 350 15344.44 45.54 53560.34 88888.00 2014-12-16 06:04:19.410 350 15344.43 45.56 53560.33 88888.00 2014-12-16 06:04:19.910 350 15344.50 45.50 53560.30 88888.00 2014-12-16 06:04:20.410 350 15344.53 45.49 53560.28 88888.00 2014-12-16 06:04:20.910 350 15344.53 45.48 53560.27 88888.00 2014-12-16 06:04:21.410 350 15344.52 45.49 53560.33 88888.00 2014-12-16 06:04:21.910 350 15344.49 45.50 53560.37 88888.00 2014-12-16 06:04:22.410 350 15344.46 45.49 53560.39 88888.00 2014-12-16 06:04:22.910 350 15344.46 45.48 53560.41 88888.00 2014-12-16 06:04:23.410 350 15344.41 45.48 53560.39 88888.00 2014-12-16 06:04:23.910 350 15344.45 45.47 53560.34 88888.00 2014-12-16 06:04:24.410 350 15344.49 45.45 53560.36 88888.00 2014-12-16 06:04:24.910 350 15344.44 45.50 53560.37 88888.00 2014-12-16 06:04:25.410 350 15344.37 45.54 53560.39 88888.00 2014-12-16 06:04:25.910 350 15344.35 45.59 53560.40 88888.00 2014-12-16 06:04:26.410 350 15344.40 45.58 53560.43 88888.00 2014-12-16 06:04:26.910 350 15344.36 45.56 53560.43 88888.00 2014-12-16 06:04:27.410 350 15344.37 45.59 53560.52 88888.00 2014-12-16 06:04:27.910 350 15344.37 45.60 53560.53 88888.00 2014-12-16 06:04:28.410 350 15344.42 45.61 53560.51 88888.00 2014-12-16 06:04:28.910 350 15344.44 45.60 53560.51 88888.00 2014-12-16 06:04:29.410 350 15344.45 45.56 53560.52 88888.00 2014-12-16 06:04:29.910 350 15344.49 45.56 53560.51 88888.00 2014-12-16 06:04:30.410 350 15344.48 45.53 53560.47 88888.00 2014-12-16 06:04:30.910 350 15344.48 45.53 53560.45 88888.00 2014-12-16 06:04:31.410 350 15344.49 45.58 53560.47 88888.00 2014-12-16 06:04:31.910 350 15344.53 45.59 53560.42 88888.00 2014-12-16 06:04:32.410 350 15344.57 45.56 53560.44 88888.00 2014-12-16 06:04:32.910 350 15344.57 45.58 53560.47 88888.00 2014-12-16 06:04:33.410 350 15344.55 45.58 53560.50 88888.00 2014-12-16 06:04:33.910 350 15344.54 45.59 53560.52 88888.00 2014-12-16 06:04:34.410 350 15344.54 45.58 53560.57 88888.00 2014-12-16 06:04:34.910 350 15344.54 45.57 53560.59 88888.00 2014-12-16 06:04:35.410 350 15344.54 45.54 53560.60 88888.00 2014-12-16 06:04:35.910 350 15344.52 45.58 53560.53 88888.00 2014-12-16 06:04:36.410 350 15344.53 45.59 53560.56 88888.00 2014-12-16 06:04:36.910 350 15344.54 45.62 53560.53 88888.00 2014-12-16 06:04:37.410 350 15344.55 45.65 53560.53 88888.00 2014-12-16 06:04:37.910 350 15344.55 45.66 53560.52 88888.00 2014-12-16 06:04:38.410 350 15344.54 45.60 53560.55 88888.00 2014-12-16 06:04:38.910 350 15344.58 45.60 53560.54 88888.00 2014-12-16 06:04:39.410 350 15344.59 45.56 53560.51 88888.00 2014-12-16 06:04:39.910 350 15344.58 45.53 53560.56 88888.00 2014-12-16 06:04:40.410 350 15344.59 45.52 53560.62 88888.00 2014-12-16 06:04:40.910 350 15344.62 45.54 53560.65 88888.00 2014-12-16 06:04:41.410 350 15344.62 45.53 53560.63 88888.00 2014-12-16 06:04:41.910 350 15344.61 45.57 53560.65 88888.00 2014-12-16 06:04:42.410 350 15344.60 45.59 53560.67 88888.00 2014-12-16 06:04:42.910 350 15344.62 45.60 53560.61 88888.00 2014-12-16 06:04:43.410 350 15344.61 45.62 53560.61 88888.00 2014-12-16 06:04:43.910 350 15344.61 45.65 53560.61 88888.00 2014-12-16 06:04:44.410 350 15344.54 45.63 53560.65 88888.00 2014-12-16 06:04:44.910 350 15344.51 45.61 53560.72 88888.00 2014-12-16 06:04:45.410 350 15344.54 45.58 53560.72 88888.00 2014-12-16 06:04:45.910 350 15344.53 45.60 53560.77 88888.00 2014-12-16 06:04:46.410 350 15344.57 45.62 53560.78 88888.00 2014-12-16 06:04:46.910 350 15344.61 45.61 53560.77 88888.00 2014-12-16 06:04:47.410 350 15344.66 45.61 53560.73 88888.00 2014-12-16 06:04:47.910 350 15344.59 45.63 53560.71 88888.00 2014-12-16 06:04:48.410 350 15344.57 45.66 53560.70 88888.00 2014-12-16 06:04:48.910 350 15344.61 45.79 53560.73 88888.00 2014-12-16 06:04:49.410 350 15344.62 45.78 53560.74 88888.00 2014-12-16 06:04:49.910 350 15344.61 45.74 53560.76 88888.00 2014-12-16 06:04:50.410 350 15344.60 45.73 53560.74 88888.00 2014-12-16 06:04:50.910 350 15344.62 45.71 53560.78 88888.00 2014-12-16 06:04:51.410 350 15344.64 45.69 53560.77 88888.00 2014-12-16 06:04:51.910 350 15344.60 45.68 53560.77 88888.00 2014-12-16 06:04:52.410 350 15344.54 45.71 53560.78 88888.00 2014-12-16 06:04:52.910 350 15344.53 45.74 53560.80 88888.00 2014-12-16 06:04:53.410 350 15344.60 45.73 53560.83 88888.00 2014-12-16 06:04:53.910 350 15344.66 45.74 53560.81 88888.00 2014-12-16 06:04:54.410 350 15344.60 45.76 53560.78 88888.00 2014-12-16 06:04:54.910 350 15344.57 45.80 53560.78 88888.00 2014-12-16 06:04:55.410 350 15344.60 45.82 53560.82 88888.00 2014-12-16 06:04:55.910 350 15344.63 45.80 53560.88 88888.00 2014-12-16 06:04:56.410 350 15344.57 45.78 53560.92 88888.00 2014-12-16 06:04:56.910 350 15344.51 45.82 53560.97 88888.00 2014-12-16 06:04:57.410 350 15344.54 45.86 53561.03 88888.00 2014-12-16 06:04:57.910 350 15344.58 45.83 53561.06 88888.00 2014-12-16 06:04:58.410 350 15344.58 45.82 53561.01 88888.00 2014-12-16 06:04:58.910 350 15344.55 45.82 53561.01 88888.00 2014-12-16 06:04:59.410 350 15344.54 45.86 53560.98 88888.00 2014-12-16 06:04:59.910 350 15344.57 45.87 53560.97 88888.00 2014-12-16 06:05:00.410 350 15344.61 45.89 53560.98 88888.00 2014-12-16 06:05:00.910 350 15344.59 45.86 53560.99 88888.00 2014-12-16 06:05:01.410 350 15344.55 45.87 53560.98 88888.00 2014-12-16 06:05:01.910 350 15344.54 45.89 53561.00 88888.00 2014-12-16 06:05:02.410 350 15344.53 45.86 53561.05 88888.00 2014-12-16 06:05:02.910 350 15344.51 45.85 53561.12 88888.00 2014-12-16 06:05:03.410 350 15344.52 45.85 53561.13 88888.00 2014-12-16 06:05:03.910 350 15344.55 45.83 53561.13 88888.00 2014-12-16 06:05:04.410 350 15344.55 45.84 53561.18 88888.00 2014-12-16 06:05:04.910 350 15344.57 45.92 53561.19 88888.00 2014-12-16 06:05:05.410 350 15344.53 45.94 53561.20 88888.00 2014-12-16 06:05:05.910 350 15344.52 45.88 53561.15 88888.00 2014-12-16 06:05:06.410 350 15344.48 45.92 53561.09 88888.00 2014-12-16 06:05:06.910 350 15344.43 45.95 53561.06 88888.00 2014-12-16 06:05:07.410 350 15344.50 45.99 53561.03 88888.00 2014-12-16 06:05:07.910 350 15344.49 45.97 53561.01 88888.00 2014-12-16 06:05:08.410 350 15344.51 45.94 53561.02 88888.00 2014-12-16 06:05:08.910 350 15344.52 45.94 53561.08 88888.00 2014-12-16 06:05:09.410 350 15344.51 45.96 53561.14 88888.00 2014-12-16 06:05:09.910 350 15344.53 45.95 53561.15 88888.00 2014-12-16 06:05:10.410 350 15344.50 45.95 53561.11 88888.00 2014-12-16 06:05:10.910 350 15344.50 45.96 53561.10 88888.00 2014-12-16 06:05:11.410 350 15344.49 45.94 53561.09 88888.00 2014-12-16 06:05:11.910 350 15344.55 45.93 53561.12 88888.00 2014-12-16 06:05:12.410 350 15344.52 45.92 53561.14 88888.00 2014-12-16 06:05:12.910 350 15344.51 45.93 53561.12 88888.00 2014-12-16 06:05:13.410 350 15344.49 45.95 53561.16 88888.00 2014-12-16 06:05:13.910 350 15344.50 46.00 53561.12 88888.00 2014-12-16 06:05:14.410 350 15344.49 45.97 53561.13 88888.00 2014-12-16 06:05:14.910 350 15344.52 45.96 53561.16 88888.00 2014-12-16 06:05:15.410 350 15344.50 45.95 53561.20 88888.00 2014-12-16 06:05:15.910 350 15344.50 45.91 53561.23 88888.00 2014-12-16 06:05:16.410 350 15344.43 45.87 53561.28 88888.00 2014-12-16 06:05:16.910 350 15344.42 45.89 53561.25 88888.00 2014-12-16 06:05:17.410 350 15344.42 45.86 53561.20 88888.00 2014-12-16 06:05:17.910 350 15344.43 45.82 53561.19 88888.00 2014-12-16 06:05:18.410 350 15344.44 45.82 53561.20 88888.00 2014-12-16 06:05:18.910 350 15344.44 45.85 53561.21 88888.00 2014-12-16 06:05:19.410 350 15344.46 45.87 53561.21 88888.00 2014-12-16 06:05:19.910 350 15344.45 45.89 53561.22 88888.00 2014-12-16 06:05:20.410 350 15344.46 45.92 53561.24 88888.00 2014-12-16 06:05:20.910 350 15344.45 45.95 53561.24 88888.00 2014-12-16 06:05:21.410 350 15344.46 45.95 53561.29 88888.00 2014-12-16 06:05:21.910 350 15344.48 45.94 53561.30 88888.00 2014-12-16 06:05:22.410 350 15344.46 45.94 53561.36 88888.00 2014-12-16 06:05:22.910 350 15344.44 45.91 53561.41 88888.00 2014-12-16 06:05:23.410 350 15344.41 45.93 53561.43 88888.00 2014-12-16 06:05:23.910 350 15344.45 45.93 53561.43 88888.00 2014-12-16 06:05:24.410 350 15344.50 45.94 53561.41 88888.00 2014-12-16 06:05:24.910 350 15344.51 45.97 53561.33 88888.00 2014-12-16 06:05:25.410 350 15344.50 45.96 53561.30 88888.00 2014-12-16 06:05:25.910 350 15344.45 45.89 53561.31 88888.00 2014-12-16 06:05:26.410 350 15344.48 45.84 53561.39 88888.00 2014-12-16 06:05:26.910 350 15344.46 45.84 53561.48 88888.00 2014-12-16 06:05:27.410 350 15344.54 45.84 53561.45 88888.00 2014-12-16 06:05:27.910 350 15344.58 45.88 53561.46 88888.00 2014-12-16 06:05:28.410 350 15344.57 45.88 53561.45 88888.00 2014-12-16 06:05:28.910 350 15344.59 45.87 53561.50 88888.00 2014-12-16 06:05:29.410 350 15344.57 45.86 53561.48 88888.00 2014-12-16 06:05:29.910 350 15344.57 45.84 53561.39 88888.00 2014-12-16 06:05:30.410 350 15344.55 45.83 53561.39 88888.00 2014-12-16 06:05:30.910 350 15344.59 45.85 53561.37 88888.00 2014-12-16 06:05:31.410 350 15344.57 45.83 53561.40 88888.00 2014-12-16 06:05:31.910 350 15344.52 45.79 53561.44 88888.00 2014-12-16 06:05:32.410 350 15344.48 45.82 53561.43 88888.00 2014-12-16 06:05:32.910 350 15344.50 45.84 53561.43 88888.00 2014-12-16 06:05:33.410 350 15344.49 45.85 53561.49 88888.00 2014-12-16 06:05:33.910 350 15344.44 45.84 53561.51 88888.00 2014-12-16 06:05:34.410 350 15344.43 45.85 53561.54 88888.00 2014-12-16 06:05:34.910 350 15344.37 45.87 53561.55 88888.00 2014-12-16 06:05:35.410 350 15344.36 45.86 53561.57 88888.00 2014-12-16 06:05:35.910 350 15344.40 45.85 53561.62 88888.00 2014-12-16 06:05:36.410 350 15344.41 45.83 53561.64 88888.00 2014-12-16 06:05:36.910 350 15344.37 45.83 53561.59 88888.00 2014-12-16 06:05:37.410 350 15344.39 45.83 53561.58 88888.00 2014-12-16 06:05:37.910 350 15344.44 45.80 53561.57 88888.00 2014-12-16 06:05:38.410 350 15344.48 45.79 53561.57 88888.00 2014-12-16 06:05:38.910 350 15344.46 45.77 53561.61 88888.00 2014-12-16 06:05:39.410 350 15344.42 45.77 53561.62 88888.00 2014-12-16 06:05:39.910 350 15344.33 45.83 53561.63 88888.00 2014-12-16 06:05:40.410 350 15344.36 45.80 53561.62 88888.00 2014-12-16 06:05:40.910 350 15344.43 45.77 53561.62 88888.00 2014-12-16 06:05:41.410 350 15344.45 45.74 53561.65 88888.00 2014-12-16 06:05:41.910 350 15344.42 45.71 53561.64 88888.00 2014-12-16 06:05:42.410 350 15344.41 45.71 53561.59 88888.00 2014-12-16 06:05:42.910 350 15344.46 45.73 53561.60 88888.00 2014-12-16 06:05:43.410 350 15344.45 45.74 53561.62 88888.00 2014-12-16 06:05:43.910 350 15344.45 45.77 53561.61 88888.00 2014-12-16 06:05:44.410 350 15344.43 45.76 53561.62 88888.00 2014-12-16 06:05:44.910 350 15344.40 45.70 53561.60 88888.00 2014-12-16 06:05:45.410 350 15344.37 45.76 53561.57 88888.00 2014-12-16 06:05:45.910 350 15344.42 45.75 53561.60 88888.00 2014-12-16 06:05:46.410 350 15344.40 45.76 53561.64 88888.00 2014-12-16 06:05:46.910 350 15344.39 45.76 53561.68 88888.00 2014-12-16 06:05:47.410 350 15344.39 45.76 53561.71 88888.00 2014-12-16 06:05:47.910 350 15344.42 45.69 53561.68 88888.00 2014-12-16 06:05:48.410 350 15344.46 45.67 53561.68 88888.00 2014-12-16 06:05:48.910 350 15344.44 45.70 53561.61 88888.00 2014-12-16 06:05:49.410 350 15344.44 45.70 53561.61 88888.00 2014-12-16 06:05:49.910 350 15344.48 45.71 53561.61 88888.00 2014-12-16 06:05:50.410 350 15344.45 45.75 53561.64 88888.00 2014-12-16 06:05:50.910 350 15344.41 45.76 53561.70 88888.00 2014-12-16 06:05:51.410 350 15344.39 45.78 53561.75 88888.00 2014-12-16 06:05:51.910 350 15344.39 45.76 53561.75 88888.00 2014-12-16 06:05:52.410 350 15344.37 45.77 53561.75 88888.00 2014-12-16 06:05:52.910 350 15344.37 45.79 53561.78 88888.00 2014-12-16 06:05:53.410 350 15344.41 45.73 53561.76 88888.00 2014-12-16 06:05:53.910 350 15344.41 45.71 53561.80 88888.00 2014-12-16 06:05:54.410 350 15344.40 45.77 53561.79 88888.00 2014-12-16 06:05:54.910 350 15344.37 45.77 53561.78 88888.00 2014-12-16 06:05:55.410 350 15344.33 45.75 53561.76 88888.00 2014-12-16 06:05:55.910 350 15344.33 45.78 53561.73 88888.00 2014-12-16 06:05:56.410 350 15344.33 45.78 53561.70 88888.00 2014-12-16 06:05:56.910 350 15344.32 45.80 53561.71 88888.00 2014-12-16 06:05:57.410 350 15344.34 45.85 53561.72 88888.00 2014-12-16 06:05:57.910 350 15344.32 45.79 53561.76 88888.00 2014-12-16 06:05:58.410 350 15344.24 45.74 53561.80 88888.00 2014-12-16 06:05:58.910 350 15344.22 45.76 53561.82 88888.00 2014-12-16 06:05:59.410 350 15344.26 45.76 53561.79 88888.00 2014-12-16 06:05:59.910 350 15344.24 45.75 53561.76 88888.00 2014-12-16 06:06:00.410 350 15344.24 45.76 53561.72 88888.00 2014-12-16 06:06:00.910 350 15344.27 45.79 53561.70 88888.00 2014-12-16 06:06:01.410 350 15344.31 45.84 53561.77 88888.00 2014-12-16 06:06:01.910 350 15344.34 45.83 53561.80 88888.00 2014-12-16 06:06:02.410 350 15344.27 45.77 53561.71 88888.00 2014-12-16 06:06:02.910 350 15344.23 45.75 53561.72 88888.00 2014-12-16 06:06:03.410 350 15344.24 45.73 53561.83 88888.00 2014-12-16 06:06:03.910 350 15344.24 45.75 53561.89 88888.00 2014-12-16 06:06:04.410 350 15344.30 45.77 53561.88 88888.00 2014-12-16 06:06:04.910 350 15344.26 45.73 53561.82 88888.00 2014-12-16 06:06:05.410 350 15344.28 45.74 53561.79 88888.00 2014-12-16 06:06:05.910 350 15344.28 45.77 53561.82 88888.00 2014-12-16 06:06:06.410 350 15344.28 45.71 53561.79 88888.00 2014-12-16 06:06:06.910 350 15344.33 45.75 53561.75 88888.00 2014-12-16 06:06:07.410 350 15344.31 45.76 53561.72 88888.00 2014-12-16 06:06:07.910 350 15344.32 45.76 53561.70 88888.00 2014-12-16 06:06:08.410 350 15344.27 45.71 53561.76 88888.00 2014-12-16 06:06:08.910 350 15344.28 45.74 53561.79 88888.00 2014-12-16 06:06:09.410 350 15344.26 45.76 53561.84 88888.00 2014-12-16 06:06:09.910 350 15344.24 45.77 53561.88 88888.00 2014-12-16 06:06:10.410 350 15344.23 45.77 53561.90 88888.00 2014-12-16 06:06:10.910 350 15344.26 45.76 53561.89 88888.00 2014-12-16 06:06:11.410 350 15344.25 45.70 53561.88 88888.00 2014-12-16 06:06:11.910 350 15344.23 45.68 53561.92 88888.00 2014-12-16 06:06:12.410 350 15344.21 45.65 53561.95 88888.00 2014-12-16 06:06:12.910 350 15344.19 45.69 53561.88 88888.00 2014-12-16 06:06:13.410 350 15344.21 45.68 53561.86 88888.00 2014-12-16 06:06:13.910 350 15344.18 45.70 53561.86 88888.00 2014-12-16 06:06:14.410 350 15344.18 45.78 53561.82 88888.00 2014-12-16 06:06:14.910 350 15344.17 45.80 53561.82 88888.00 2014-12-16 06:06:15.410 350 15344.16 45.80 53561.92 88888.00 2014-12-16 06:06:15.910 350 15344.15 45.76 53561.95 88888.00 2014-12-16 06:06:16.410 350 15344.14 45.73 53561.95 88888.00 2014-12-16 06:06:16.910 350 15344.12 45.76 53562.02 88888.00 2014-12-16 06:06:17.410 350 15344.15 45.76 53562.00 88888.00 2014-12-16 06:06:17.910 350 15344.14 45.66 53561.98 88888.00 2014-12-16 06:06:18.410 350 15344.10 45.63 53561.96 88888.00 2014-12-16 06:06:18.910 350 15344.10 45.66 53561.99 88888.00 2014-12-16 06:06:19.410 350 15344.09 45.69 53561.95 88888.00 2014-12-16 06:06:19.910 350 15344.08 45.75 53561.92 88888.00 2014-12-16 06:06:20.410 350 15344.10 45.73 53561.93 88888.00 2014-12-16 06:06:20.910 350 15344.12 45.70 53561.99 88888.00 2014-12-16 06:06:21.410 350 15344.15 45.73 53562.05 88888.00 2014-12-16 06:06:21.910 350 15344.12 45.76 53562.01 88888.00 2014-12-16 06:06:22.410 350 15344.09 45.77 53561.95 88888.00 2014-12-16 06:06:22.910 350 15344.10 45.73 53561.91 88888.00 2014-12-16 06:06:23.410 350 15344.08 45.68 53561.89 88888.00 2014-12-16 06:06:23.910 350 15344.04 45.68 53561.86 88888.00 2014-12-16 06:06:24.410 350 15344.07 45.63 53561.79 88888.00 2014-12-16 06:06:24.910 350 15344.04 45.63 53561.74 88888.00 2014-12-16 06:06:25.411 350 15343.98 45.63 53561.76 88888.00 2014-12-16 06:06:25.911 350 15343.97 45.65 53561.86 88888.00 2014-12-16 06:06:26.411 350 15343.99 45.68 53561.86 88888.00 2014-12-16 06:06:26.911 350 15344.04 45.68 53561.83 88888.00 2014-12-16 06:06:27.411 350 15343.98 45.62 53561.86 88888.00 2014-12-16 06:06:27.911 350 15344.05 45.59 53561.92 88888.00 2014-12-16 06:06:28.411 350 15344.05 45.53 53561.91 88888.00 2014-12-16 06:06:28.911 350 15344.00 45.56 53561.93 88888.00 2014-12-16 06:06:29.411 350 15344.01 45.62 53561.92 88888.00 2014-12-16 06:06:29.911 350 15344.01 45.60 53561.91 88888.00 2014-12-16 06:06:30.411 350 15343.92 45.58 53561.92 88888.00 2014-12-16 06:06:30.911 350 15343.86 45.56 53561.88 88888.00 2014-12-16 06:06:31.411 350 15343.89 45.52 53561.86 88888.00 2014-12-16 06:06:31.911 350 15343.90 45.49 53561.86 88888.00 2014-12-16 06:06:32.411 350 15343.88 45.48 53561.84 88888.00 2014-12-16 06:06:32.911 350 15343.86 45.47 53561.83 88888.00 2014-12-16 06:06:33.411 350 15343.92 45.48 53561.83 88888.00 2014-12-16 06:06:33.911 350 15343.92 45.53 53561.86 88888.00 2014-12-16 06:06:34.411 350 15343.88 45.52 53561.88 88888.00 2014-12-16 06:06:34.911 350 15343.86 45.49 53561.88 88888.00 2014-12-16 06:06:35.411 350 15343.82 45.52 53561.92 88888.00 2014-12-16 06:06:35.911 350 15343.78 45.53 53561.91 88888.00 2014-12-16 06:06:36.411 350 15343.76 45.49 53561.90 88888.00 2014-12-16 06:06:36.911 350 15343.76 45.42 53561.85 88888.00 2014-12-16 06:06:37.411 350 15343.78 45.39 53561.83 88888.00 2014-12-16 06:06:37.911 350 15343.79 45.45 53561.84 88888.00 2014-12-16 06:06:38.411 350 15343.78 45.45 53561.88 88888.00 2014-12-16 06:06:38.911 350 15343.75 45.44 53561.91 88888.00 2014-12-16 06:06:39.411 350 15343.76 45.42 53561.94 88888.00 2014-12-16 06:06:39.911 350 15343.77 45.42 53561.95 88888.00 2014-12-16 06:06:40.411 350 15343.68 45.41 53561.90 88888.00 2014-12-16 06:06:40.911 350 15343.70 45.45 53561.86 88888.00 2014-12-16 06:06:41.411 350 15343.68 45.45 53561.83 88888.00 2014-12-16 06:06:41.911 350 15343.63 45.42 53561.84 88888.00 2014-12-16 06:06:42.411 350 15343.66 45.39 53561.83 88888.00 2014-12-16 06:06:42.911 350 15343.68 45.36 53561.83 88888.00 2014-12-16 06:06:43.411 350 15343.63 45.35 53561.88 88888.00 2014-12-16 06:06:43.911 350 15343.63 45.31 53561.89 88888.00 2014-12-16 06:06:44.411 350 15343.66 45.30 53561.97 88888.00 2014-12-16 06:06:44.911 350 15343.70 45.28 53562.01 88888.00 2014-12-16 06:06:45.411 350 15343.67 45.31 53561.99 88888.00 2014-12-16 06:06:45.911 350 15343.66 45.34 53561.98 88888.00 2014-12-16 06:06:46.411 350 15343.67 45.31 53561.93 88888.00 2014-12-16 06:06:46.911 350 15343.64 45.17 53561.93 88888.00 2014-12-16 06:06:47.411 350 15343.67 45.23 53561.97 88888.00 2014-12-16 06:06:47.911 350 15343.69 45.34 53561.94 88888.00 2014-12-16 06:06:48.411 350 15343.64 45.39 53561.85 88888.00 2014-12-16 06:06:48.911 350 15343.63 45.34 53561.88 88888.00 2014-12-16 06:06:49.411 350 15343.67 45.31 53561.88 88888.00 2014-12-16 06:06:49.911 350 15343.67 45.28 53561.88 88888.00 2014-12-16 06:06:50.411 350 15343.64 45.22 53561.92 88888.00 2014-12-16 06:06:50.911 350 15343.62 45.22 53561.94 88888.00 2014-12-16 06:06:51.411 350 15343.64 45.24 53561.95 88888.00 2014-12-16 06:06:51.911 350 15343.61 45.25 53561.96 88888.00 2014-12-16 06:06:52.411 350 15343.62 45.22 53561.92 88888.00 2014-12-16 06:06:52.911 350 15343.60 45.30 53561.94 88888.00 2014-12-16 06:06:53.411 350 15343.61 45.24 53561.96 88888.00 2014-12-16 06:06:53.911 350 15343.61 45.22 53561.94 88888.00 2014-12-16 06:06:54.411 350 15343.55 45.23 53561.91 88888.00 2014-12-16 06:06:54.911 350 15343.53 45.30 53561.89 88888.00 2014-12-16 06:06:55.411 350 15343.51 45.28 53561.81 88888.00 2014-12-16 06:06:55.911 350 15343.53 45.23 53561.83 88888.00 2014-12-16 06:06:56.411 350 15343.57 45.22 53561.91 88888.00 2014-12-16 06:06:56.911 350 15343.57 45.23 53561.93 88888.00 2014-12-16 06:06:57.411 350 15343.52 45.22 53561.91 88888.00 2014-12-16 06:06:57.911 350 15343.49 45.22 53561.96 88888.00 2014-12-16 06:06:58.411 350 15343.48 45.17 53561.96 88888.00 2014-12-16 06:06:58.911 350 15343.51 45.13 53561.94 88888.00 2014-12-16 06:06:59.411 350 15343.44 45.16 53561.86 88888.00 2014-12-16 06:06:59.911 350 15343.43 45.17 53561.88 88888.00 2014-12-16 06:07:00.411 350 15343.43 45.11 53561.89 88888.00 2014-12-16 06:07:00.911 350 15343.41 45.10 53561.88 88888.00 2014-12-16 06:07:01.411 350 15343.42 45.10 53561.89 88888.00 2014-12-16 06:07:01.911 350 15343.43 45.07 53561.92 88888.00 2014-12-16 06:07:02.411 350 15343.37 45.04 53561.88 88888.00 2014-12-16 06:07:02.911 350 15343.33 45.10 53561.91 88888.00 2014-12-16 06:07:03.411 350 15343.31 45.08 53561.94 88888.00 2014-12-16 06:07:03.911 350 15343.30 45.05 53561.97 88888.00 2014-12-16 06:07:04.411 350 15343.30 45.11 53561.96 88888.00 2014-12-16 06:07:04.911 350 15343.31 45.07 53561.92 88888.00 2014-12-16 06:07:05.411 350 15343.30 45.06 53561.91 88888.00 2014-12-16 06:07:05.911 350 15343.25 45.10 53561.97 88888.00 2014-12-16 06:07:06.411 350 15343.22 45.10 53561.98 88888.00 2014-12-16 06:07:06.911 350 15343.22 45.13 53561.93 88888.00 2014-12-16 06:07:07.411 350 15343.22 45.16 53561.92 88888.00 2014-12-16 06:07:07.911 350 15343.25 45.13 53561.93 88888.00 2014-12-16 06:07:08.411 350 15343.25 45.11 53561.92 88888.00 2014-12-16 06:07:08.911 350 15343.30 45.11 53561.99 88888.00 2014-12-16 06:07:09.411 350 15343.26 45.15 53562.01 88888.00 2014-12-16 06:07:09.911 350 15343.19 45.14 53561.97 88888.00 2014-12-16 06:07:10.411 350 15343.17 45.14 53562.00 88888.00 2014-12-16 06:07:10.911 350 15343.22 45.14 53561.97 88888.00 2014-12-16 06:07:11.411 350 15343.25 45.09 53561.98 88888.00 2014-12-16 06:07:11.911 350 15343.25 45.08 53561.92 88888.00 2014-12-16 06:07:12.411 350 15343.18 45.06 53561.83 88888.00 2014-12-16 06:07:12.911 350 15343.18 45.02 53561.86 88888.00 2014-12-16 06:07:13.411 350 15343.17 45.06 53561.93 88888.00 2014-12-16 06:07:13.911 350 15343.21 45.10 53561.92 88888.00 2014-12-16 06:07:14.411 350 15343.15 45.06 53561.91 88888.00 2014-12-16 06:07:14.911 350 15343.15 45.07 53561.97 88888.00 2014-12-16 06:07:15.411 350 15343.19 45.15 53562.00 88888.00 2014-12-16 06:07:15.911 350 15343.22 45.17 53562.01 88888.00 2014-12-16 06:07:16.411 350 15343.21 45.10 53562.05 88888.00 2014-12-16 06:07:16.911 350 15343.21 45.09 53562.04 88888.00 2014-12-16 06:07:17.411 350 15343.21 45.15 53562.04 88888.00 2014-12-16 06:07:17.911 350 15343.19 45.13 53562.01 88888.00 2014-12-16 06:07:18.411 350 15343.17 45.10 53561.93 88888.00 2014-12-16 06:07:18.911 350 15343.25 45.15 53561.91 88888.00 2014-12-16 06:07:19.411 350 15343.24 45.13 53561.94 88888.00 2014-12-16 06:07:19.911 350 15343.21 45.13 53561.97 88888.00 2014-12-16 06:07:20.411 350 15343.22 45.17 53561.95 88888.00 2014-12-16 06:07:20.911 350 15343.15 45.14 53562.00 88888.00 2014-12-16 06:07:21.411 350 15343.14 45.13 53561.98 88888.00 2014-12-16 06:07:21.911 350 15343.07 45.07 53561.96 88888.00 2014-12-16 06:07:22.411 350 15343.07 45.07 53561.97 88888.00 2014-12-16 06:07:22.911 350 15343.08 45.09 53561.98 88888.00 2014-12-16 06:07:23.411 350 15343.08 45.15 53561.99 88888.00 2014-12-16 06:07:23.911 350 15343.09 45.11 53561.97 88888.00 2014-12-16 06:07:24.411 350 15343.05 45.11 53561.92 88888.00 2014-12-16 06:07:24.911 350 15342.99 45.13 53561.83 88888.00 2014-12-16 06:07:25.411 350 15343.01 45.16 53561.84 88888.00 2014-12-16 06:07:25.911 350 15343.03 45.14 53561.86 88888.00 2014-12-16 06:07:26.411 350 15342.99 45.14 53561.96 88888.00 2014-12-16 06:07:26.911 350 15342.98 45.16 53562.01 88888.00 2014-12-16 06:07:27.411 350 15342.97 45.10 53562.03 88888.00 2014-12-16 06:07:27.911 350 15342.96 45.09 53562.05 88888.00 2014-12-16 06:07:28.411 350 15342.92 45.11 53562.04 88888.00 2014-12-16 06:07:28.911 350 15342.92 45.10 53562.04 88888.00 2014-12-16 06:07:29.411 350 15342.95 45.15 53562.03 88888.00 2014-12-16 06:07:29.911 350 15342.91 45.14 53562.04 88888.00 2014-12-16 06:07:30.411 350 15342.90 45.09 53562.04 88888.00 2014-12-16 06:07:30.911 350 15342.89 45.10 53562.02 88888.00 2014-12-16 06:07:31.411 350 15342.87 45.18 53562.00 88888.00 2014-12-16 06:07:31.911 350 15342.87 45.21 53562.02 88888.00 2014-12-16 06:07:32.411 350 15342.87 45.21 53562.04 88888.00 2014-12-16 06:07:32.911 350 15342.82 45.22 53562.11 88888.00 2014-12-16 06:07:33.411 350 15342.88 45.17 53562.14 88888.00 2014-12-16 06:07:33.911 350 15342.88 45.13 53562.17 88888.00 2014-12-16 06:07:34.411 350 15342.82 45.16 53562.13 88888.00 2014-12-16 06:07:34.911 350 15342.77 45.09 53562.09 88888.00 2014-12-16 06:07:35.411 350 15342.77 45.06 53562.14 88888.00 2014-12-16 06:07:35.911 350 15342.81 45.08 53562.07 88888.00 2014-12-16 06:07:36.411 350 15342.77 45.02 53562.05 88888.00 2014-12-16 06:07:36.911 350 15342.77 44.99 53562.06 88888.00 2014-12-16 06:07:37.411 350 15342.83 45.00 53562.05 88888.00 2014-12-16 06:07:37.911 350 15342.80 45.01 53562.11 88888.00 2014-12-16 06:07:38.411 350 15342.74 45.04 53562.16 88888.00 2014-12-16 06:07:38.911 350 15342.79 45.04 53562.19 88888.00 2014-12-16 06:07:39.411 350 15342.79 45.04 53562.13 88888.00 2014-12-16 06:07:39.911 350 15342.73 45.02 53562.14 88888.00 2014-12-16 06:07:40.411 350 15342.72 45.02 53562.16 88888.00 2014-12-16 06:07:40.911 350 15342.71 45.08 53562.12 88888.00 2014-12-16 06:07:41.411 350 15342.74 45.07 53562.11 88888.00 2014-12-16 06:07:41.911 350 15342.78 45.07 53562.12 88888.00 2014-12-16 06:07:42.411 350 15342.76 45.09 53562.09 88888.00 2014-12-16 06:07:42.911 350 15342.76 45.08 53562.05 88888.00 2014-12-16 06:07:43.411 350 15342.80 45.08 53562.06 88888.00 2014-12-16 06:07:43.911 350 15342.82 45.04 53562.06 88888.00 2014-12-16 06:07:44.411 350 15342.78 45.00 53562.15 88888.00 2014-12-16 06:07:44.911 350 15342.80 45.01 53562.20 88888.00 2014-12-16 06:07:45.411 350 15342.81 45.02 53562.21 88888.00 2014-12-16 06:07:45.911 350 15342.77 45.06 53562.21 88888.00 2014-12-16 06:07:46.411 350 15342.77 45.08 53562.19 88888.00 2014-12-16 06:07:46.911 350 15342.81 45.05 53562.20 88888.00 2014-12-16 06:07:47.411 350 15342.83 45.06 53562.22 88888.00 2014-12-16 06:07:47.911 350 15342.88 45.07 53562.20 88888.00 2014-12-16 06:07:48.411 350 15342.86 45.08 53562.20 88888.00 2014-12-16 06:07:48.911 350 15342.87 45.08 53562.21 88888.00 2014-12-16 06:07:49.411 350 15342.83 45.07 53562.25 88888.00 2014-12-16 06:07:49.911 350 15342.81 45.06 53562.24 88888.00 2014-12-16 06:07:50.411 350 15342.81 45.08 53562.26 88888.00 2014-12-16 06:07:50.911 350 15342.86 45.11 53562.31 88888.00 2014-12-16 06:07:51.411 350 15342.83 45.17 53562.23 88888.00 2014-12-16 06:07:51.911 350 15342.82 45.18 53562.20 88888.00 2014-12-16 06:07:52.411 350 15342.80 45.15 53562.22 88888.00 2014-12-16 06:07:52.911 350 15342.80 45.13 53562.25 88888.00 2014-12-16 06:07:53.411 350 15342.82 45.09 53562.21 88888.00 2014-12-16 06:07:53.911 350 15342.79 45.13 53562.12 88888.00 2014-12-16 06:07:54.411 350 15342.77 45.16 53562.11 88888.00 2014-12-16 06:07:54.911 350 15342.78 45.18 53562.13 88888.00 2014-12-16 06:07:55.411 350 15342.82 45.21 53562.20 88888.00 2014-12-16 06:07:55.911 350 15342.82 45.21 53562.22 88888.00 2014-12-16 06:07:56.411 350 15342.73 45.19 53562.24 88888.00 2014-12-16 06:07:56.911 350 15342.70 45.13 53562.27 88888.00 2014-12-16 06:07:57.411 350 15342.73 45.14 53562.29 88888.00 2014-12-16 06:07:57.911 350 15342.73 45.19 53562.26 88888.00 2014-12-16 06:07:58.411 350 15342.72 45.19 53562.27 88888.00 2014-12-16 06:07:58.911 350 15342.73 45.11 53562.27 88888.00 2014-12-16 06:07:59.411 350 15342.78 45.13 53562.23 88888.00 2014-12-16 06:07:59.911 350 15342.79 45.14 53562.18 88888.00 2014-12-16 06:08:00.411 350 15342.71 45.13 53562.16 88888.00 2014-12-16 06:08:00.911 350 15342.71 45.13 53562.18 88888.00 2014-12-16 06:08:01.411 350 15342.71 45.13 53562.21 88888.00 2014-12-16 06:08:01.911 350 15342.65 45.14 53562.20 88888.00 2014-12-16 06:08:02.411 350 15342.74 45.16 53562.22 88888.00 2014-12-16 06:08:02.911 350 15342.77 45.14 53562.23 88888.00 2014-12-16 06:08:03.411 350 15342.76 45.15 53562.26 88888.00 2014-12-16 06:08:03.911 350 15342.74 45.16 53562.25 88888.00 2014-12-16 06:08:04.411 350 15342.72 45.18 53562.24 88888.00 2014-12-16 06:08:04.911 350 15342.76 45.17 53562.27 88888.00 2014-12-16 06:08:05.411 350 15342.79 45.18 53562.26 88888.00 2014-12-16 06:08:05.911 350 15342.74 45.15 53562.20 88888.00 2014-12-16 06:08:06.411 350 15342.79 45.10 53562.19 88888.00 2014-12-16 06:08:06.911 350 15342.83 45.13 53562.19 88888.00 2014-12-16 06:08:07.411 350 15342.79 45.24 53562.20 88888.00 2014-12-16 06:08:07.911 350 15342.81 45.24 53562.20 88888.00 2014-12-16 06:08:08.411 350 15342.81 45.18 53562.22 88888.00 2014-12-16 06:08:08.911 350 15342.81 45.21 53562.29 88888.00 2014-12-16 06:08:09.411 350 15342.81 45.18 53562.39 88888.00 2014-12-16 06:08:09.911 350 15342.80 45.16 53562.39 88888.00 2014-12-16 06:08:10.411 350 15342.77 45.14 53562.35 88888.00 2014-12-16 06:08:10.911 350 15342.81 45.19 53562.32 88888.00 2014-12-16 06:08:11.411 350 15342.78 45.22 53562.32 88888.00 2014-12-16 06:08:11.911 350 15342.76 45.23 53562.29 88888.00 2014-12-16 06:08:12.411 350 15342.74 45.23 53562.25 88888.00 2014-12-16 06:08:12.911 350 15342.72 45.22 53562.31 88888.00 2014-12-16 06:08:13.411 350 15342.79 45.22 53562.32 88888.00 2014-12-16 06:08:13.911 350 15342.79 45.26 53562.29 88888.00 2014-12-16 06:08:14.411 350 15342.81 45.32 53562.36 88888.00 2014-12-16 06:08:14.911 350 15342.83 45.30 53562.33 88888.00 2014-12-16 06:08:15.411 350 15342.82 45.26 53562.30 88888.00 2014-12-16 06:08:15.911 350 15342.78 45.31 53562.30 88888.00 2014-12-16 06:08:16.411 350 15342.80 45.33 53562.33 88888.00 2014-12-16 06:08:16.911 350 15342.78 45.34 53562.32 88888.00 2014-12-16 06:08:17.411 350 15342.77 45.32 53562.32 88888.00 2014-12-16 06:08:17.911 350 15342.77 45.31 53562.30 88888.00 2014-12-16 06:08:18.411 350 15342.79 45.33 53562.32 88888.00 2014-12-16 06:08:18.911 350 15342.76 45.32 53562.32 88888.00 2014-12-16 06:08:19.411 350 15342.73 45.31 53562.34 88888.00 2014-12-16 06:08:19.911 350 15342.78 45.31 53562.36 88888.00 2014-12-16 06:08:20.411 350 15342.72 45.31 53562.35 88888.00 2014-12-16 06:08:20.911 350 15342.76 45.32 53562.39 88888.00 2014-12-16 06:08:21.411 350 15342.81 45.32 53562.44 88888.00 2014-12-16 06:08:21.911 350 15342.80 45.33 53562.45 88888.00 2014-12-16 06:08:22.411 350 15342.79 45.27 53562.45 88888.00 2014-12-16 06:08:22.911 350 15342.80 45.24 53562.49 88888.00 2014-12-16 06:08:23.411 350 15342.86 45.31 53562.46 88888.00 2014-12-16 06:08:23.911 350 15342.86 45.33 53562.42 88888.00 2014-12-16 06:08:24.411 350 15342.88 45.26 53562.41 88888.00 2014-12-16 06:08:24.911 350 15342.88 45.27 53562.43 88888.00 2014-12-16 06:08:25.411 350 15342.87 45.30 53562.43 88888.00 2014-12-16 06:08:25.911 350 15342.85 45.33 53562.44 88888.00 2014-12-16 06:08:26.411 350 15342.86 45.33 53562.50 88888.00 2014-12-16 06:08:26.911 350 15342.85 45.33 53562.52 88888.00 2014-12-16 06:08:27.411 350 15342.87 45.30 53562.53 88888.00 2014-12-16 06:08:27.911 350 15342.86 45.28 53562.56 88888.00 2014-12-16 06:08:28.411 350 15342.91 45.33 53562.58 88888.00 2014-12-16 06:08:28.911 350 15342.94 45.33 53562.56 88888.00 2014-12-16 06:08:29.411 350 15342.96 45.33 53562.57 88888.00 2014-12-16 06:08:29.911 350 15342.96 45.35 53562.50 88888.00 2014-12-16 06:08:30.411 350 15342.97 45.34 53562.54 88888.00 2014-12-16 06:08:30.911 350 15342.98 45.30 53562.55 88888.00 2014-12-16 06:08:31.411 350 15343.03 45.35 53562.61 88888.00 2014-12-16 06:08:31.911 350 15342.98 45.34 53562.63 88888.00 2014-12-16 06:08:32.411 350 15342.97 45.28 53562.60 88888.00 2014-12-16 06:08:32.911 350 15342.95 45.25 53562.59 88888.00 2014-12-16 06:08:33.411 350 15342.97 45.30 53562.58 88888.00 2014-12-16 06:08:33.911 350 15342.97 45.31 53562.53 88888.00 2014-12-16 06:08:34.411 350 15342.98 45.28 53562.45 88888.00 2014-12-16 06:08:34.911 350 15342.98 45.32 53562.43 88888.00 2014-12-16 06:08:35.411 350 15342.99 45.28 53562.55 88888.00 2014-12-16 06:08:35.911 350 15342.94 45.27 53562.50 88888.00 2014-12-16 06:08:36.411 350 15342.95 45.24 53562.45 88888.00 2014-12-16 06:08:36.911 350 15342.99 45.21 53562.44 88888.00 2014-12-16 06:08:37.411 350 15342.98 45.18 53562.51 88888.00 2014-12-16 06:08:37.911 350 15342.98 45.17 53562.51 88888.00 2014-12-16 06:08:38.411 350 15343.01 45.22 53562.57 88888.00 2014-12-16 06:08:38.911 350 15343.01 45.34 53562.61 88888.00 2014-12-16 06:08:39.411 350 15343.01 45.27 53562.64 88888.00 2014-12-16 06:08:39.911 350 15342.97 45.22 53562.64 88888.00 2014-12-16 06:08:40.411 350 15342.97 45.27 53562.61 88888.00 2014-12-16 06:08:40.911 350 15342.96 45.25 53562.59 88888.00 2014-12-16 06:08:41.411 350 15342.95 45.24 53562.60 88888.00 2014-12-16 06:08:41.911 350 15342.96 45.22 53562.59 88888.00 2014-12-16 06:08:42.411 350 15342.97 45.24 53562.58 88888.00 2014-12-16 06:08:42.911 350 15342.95 45.27 53562.64 88888.00 2014-12-16 06:08:43.411 350 15342.99 45.27 53562.63 88888.00 2014-12-16 06:08:43.911 350 15342.98 45.26 53562.62 88888.00 2014-12-16 06:08:44.411 350 15342.99 45.25 53562.56 88888.00 2014-12-16 06:08:44.911 350 15342.95 45.22 53562.58 88888.00 2014-12-16 06:08:45.411 350 15342.92 45.22 53562.64 88888.00 2014-12-16 06:08:45.911 350 15342.92 45.26 53562.64 88888.00 2014-12-16 06:08:46.411 350 15342.98 45.28 53562.67 88888.00 2014-12-16 06:08:46.911 350 15342.98 45.24 53562.71 88888.00 2014-12-16 06:08:47.411 350 15342.98 45.24 53562.72 88888.00 2014-12-16 06:08:47.911 350 15342.98 45.27 53562.72 88888.00 2014-12-16 06:08:48.411 350 15343.00 45.24 53562.69 88888.00 2014-12-16 06:08:48.911 350 15343.06 45.28 53562.67 88888.00 2014-12-16 06:08:49.411 350 15343.05 45.34 53562.70 88888.00 2014-12-16 06:08:49.911 350 15343.01 45.34 53562.74 88888.00 2014-12-16 06:08:50.411 350 15343.01 45.32 53562.79 88888.00 2014-12-16 06:08:50.911 350 15343.01 45.30 53562.74 88888.00 2014-12-16 06:08:51.411 350 15343.01 45.30 53562.73 88888.00 2014-12-16 06:08:51.911 350 15343.00 45.31 53562.71 88888.00 2014-12-16 06:08:52.411 350 15343.00 45.36 53562.72 88888.00 2014-12-16 06:08:52.911 350 15343.01 45.41 53562.79 88888.00 2014-12-16 06:08:53.411 350 15343.00 45.40 53562.72 88888.00 2014-12-16 06:08:53.911 350 15342.95 45.37 53562.66 88888.00 2014-12-16 06:08:54.411 350 15342.94 45.39 53562.67 88888.00 2014-12-16 06:08:54.911 350 15342.96 45.37 53562.67 88888.00 2014-12-16 06:08:55.411 350 15342.99 45.35 53562.66 88888.00 2014-12-16 06:08:55.911 350 15343.03 45.28 53562.71 88888.00 2014-12-16 06:08:56.411 350 15343.05 45.30 53562.73 88888.00 2014-12-16 06:08:56.911 350 15343.01 45.33 53562.77 88888.00 2014-12-16 06:08:57.411 350 15343.01 45.33 53562.79 88888.00 2014-12-16 06:08:57.911 350 15343.00 45.34 53562.80 88888.00 2014-12-16 06:08:58.411 350 15343.00 45.31 53562.73 88888.00 2014-12-16 06:08:58.911 350 15342.99 45.27 53562.65 88888.00 2014-12-16 06:08:59.411 350 15342.94 45.24 53562.72 88888.00 2014-12-16 06:08:59.911 350 15342.97 45.30 53562.73 88888.00 2014-12-16 06:09:00.411 350 15342.94 45.31 53562.76 88888.00 2014-12-16 06:09:00.911 350 15342.92 45.32 53562.77 88888.00 2014-12-16 06:09:01.411 350 15342.97 45.33 53562.75 88888.00 2014-12-16 06:09:01.911 350 15342.97 45.31 53562.78 88888.00 2014-12-16 06:09:02.411 350 15342.90 45.28 53562.82 88888.00 2014-12-16 06:09:02.911 350 15342.92 45.30 53562.87 88888.00 2014-12-16 06:09:03.411 350 15342.91 45.32 53562.91 88888.00 2014-12-16 06:09:03.911 350 15342.94 45.31 53562.89 88888.00 2014-12-16 06:09:04.411 350 15342.91 45.31 53562.91 88888.00 2014-12-16 06:09:04.911 350 15342.96 45.34 53562.91 88888.00 2014-12-16 06:09:05.411 350 15342.97 45.28 53562.91 88888.00 2014-12-16 06:09:05.911 350 15342.91 45.28 53562.89 88888.00 2014-12-16 06:09:06.411 350 15342.91 45.30 53562.86 88888.00 2014-12-16 06:09:06.911 350 15342.86 45.32 53562.89 88888.00 2014-12-16 06:09:07.411 350 15342.85 45.35 53562.87 88888.00 2014-12-16 06:09:07.911 350 15342.88 45.37 53562.89 88888.00 2014-12-16 06:09:08.411 350 15342.83 45.37 53562.85 88888.00 2014-12-16 06:09:08.911 350 15342.82 45.41 53562.85 88888.00 2014-12-16 06:09:09.411 350 15342.81 45.37 53562.85 88888.00 2014-12-16 06:09:09.911 350 15342.82 45.37 53562.86 88888.00 2014-12-16 06:09:10.411 350 15342.81 45.42 53562.93 88888.00 2014-12-16 06:09:10.911 350 15342.80 45.40 53562.95 88888.00 2014-12-16 06:09:11.411 350 15342.86 45.45 53562.96 88888.00 2014-12-16 06:09:11.911 350 15342.81 45.47 53562.94 88888.00 2014-12-16 06:09:12.411 350 15342.81 45.49 53562.89 88888.00 2014-12-16 06:09:12.911 350 15342.71 45.44 53562.89 88888.00 2014-12-16 06:09:13.411 350 15342.78 45.44 53562.86 88888.00 2014-12-16 06:09:13.911 350 15342.81 45.47 53562.91 88888.00 2014-12-16 06:09:14.411 350 15342.80 45.41 53562.97 88888.00 2014-12-16 06:09:14.911 350 15342.79 45.44 53562.98 88888.00 2014-12-16 06:09:15.411 350 15342.73 45.53 53562.97 88888.00 2014-12-16 06:09:15.911 350 15342.70 45.53 53562.89 88888.00 2014-12-16 06:09:16.411 350 15342.76 45.51 53562.85 88888.00 2014-12-16 06:09:16.911 350 15342.76 45.51 53562.91 88888.00 2014-12-16 06:09:17.411 350 15342.79 45.51 53562.87 88888.00 2014-12-16 06:09:17.911 350 15342.80 45.53 53562.84 88888.00 2014-12-16 06:09:18.411 350 15342.76 45.53 53562.87 88888.00 2014-12-16 06:09:18.911 350 15342.74 45.51 53562.85 88888.00 2014-12-16 06:09:19.411 350 15342.77 45.51 53562.82 88888.00 2014-12-16 06:09:19.911 350 15342.76 45.49 53562.83 88888.00 2014-12-16 06:09:20.411 350 15342.77 45.51 53562.87 88888.00 2014-12-16 06:09:20.911 350 15342.80 45.52 53562.89 88888.00 2014-12-16 06:09:21.411 350 15342.80 45.56 53562.87 88888.00 2014-12-16 06:09:21.911 350 15342.78 45.54 53562.84 88888.00 2014-12-16 06:09:22.411 350 15342.76 45.59 53562.83 88888.00 2014-12-16 06:09:22.911 350 15342.76 45.56 53562.82 88888.00 2014-12-16 06:09:23.411 350 15342.72 45.52 53562.77 88888.00 2014-12-16 06:09:23.911 350 15342.74 45.50 53562.73 88888.00 2014-12-16 06:09:24.411 350 15342.77 45.51 53562.72 88888.00 2014-12-16 06:09:24.911 350 15342.80 45.57 53562.72 88888.00 2014-12-16 06:09:25.411 350 15342.79 45.57 53562.72 88888.00 2014-12-16 06:09:25.911 350 15342.79 45.56 53562.72 88888.00 2014-12-16 06:09:26.411 350 15342.77 45.58 53562.75 88888.00 2014-12-16 06:09:26.911 350 15342.79 45.58 53562.72 88888.00 2014-12-16 06:09:27.411 350 15342.80 45.58 53562.75 88888.00 2014-12-16 06:09:27.911 350 15342.79 45.58 53562.75 88888.00 2014-12-16 06:09:28.411 350 15342.80 45.57 53562.75 88888.00 2014-12-16 06:09:28.911 350 15342.77 45.61 53562.75 88888.00 2014-12-16 06:09:29.411 350 15342.67 45.62 53562.75 88888.00 2014-12-16 06:09:29.911 350 15342.69 45.61 53562.71 88888.00 2014-12-16 06:09:30.411 350 15342.74 45.62 53562.72 88888.00 2014-12-16 06:09:30.911 350 15342.78 45.63 53562.72 88888.00 2014-12-16 06:09:31.411 350 15342.79 45.62 53562.75 88888.00 2014-12-16 06:09:31.911 350 15342.83 45.58 53562.74 88888.00 2014-12-16 06:09:32.411 350 15342.81 45.57 53562.74 88888.00 2014-12-16 06:09:32.911 350 15342.82 45.54 53562.77 88888.00 2014-12-16 06:09:33.411 350 15342.80 45.58 53562.76 88888.00 2014-12-16 06:09:33.911 350 15342.83 45.65 53562.75 88888.00 2014-12-16 06:09:34.411 350 15342.85 45.63 53562.76 88888.00 2014-12-16 06:09:34.911 350 15342.80 45.60 53562.73 88888.00 2014-12-16 06:09:35.411 350 15342.74 45.54 53562.70 88888.00 2014-12-16 06:09:35.911 350 15342.76 45.53 53562.64 88888.00 2014-12-16 06:09:36.411 350 15342.79 45.58 53562.64 88888.00 2014-12-16 06:09:36.911 350 15342.74 45.57 53562.64 88888.00 2014-12-16 06:09:37.411 350 15342.76 45.58 53562.63 88888.00 2014-12-16 06:09:37.911 350 15342.74 45.53 53562.69 88888.00 2014-12-16 06:09:38.411 350 15342.79 45.60 53562.71 88888.00 2014-12-16 06:09:38.911 350 15342.76 45.59 53562.72 88888.00 2014-12-16 06:09:39.411 350 15342.73 45.59 53562.73 88888.00 2014-12-16 06:09:39.911 350 15342.78 45.59 53562.73 88888.00 2014-12-16 06:09:40.411 350 15342.77 45.59 53562.67 88888.00 2014-12-16 06:09:40.911 350 15342.78 45.61 53562.65 88888.00 2014-12-16 06:09:41.411 350 15342.77 45.61 53562.59 88888.00 2014-12-16 06:09:41.911 350 15342.76 45.63 53562.60 88888.00 2014-12-16 06:09:42.411 350 15342.70 45.60 53562.59 88888.00 2014-12-16 06:09:42.911 350 15342.72 45.60 53562.62 88888.00 2014-12-16 06:09:43.411 350 15342.71 45.65 53562.66 88888.00 2014-12-16 06:09:43.911 350 15342.69 45.66 53562.72 88888.00 2014-12-16 06:09:44.411 350 15342.68 45.68 53562.70 88888.00 2014-12-16 06:09:44.911 350 15342.69 45.69 53562.67 88888.00 2014-12-16 06:09:45.411 350 15342.71 45.67 53562.72 88888.00 2014-12-16 06:09:45.911 350 15342.72 45.65 53562.66 88888.00 2014-12-16 06:09:46.411 350 15342.69 45.69 53562.66 88888.00 2014-12-16 06:09:46.911 350 15342.69 45.67 53562.70 88888.00 2014-12-16 06:09:47.411 350 15342.69 45.69 53562.67 88888.00 2014-12-16 06:09:47.911 350 15342.67 45.76 53562.66 88888.00 2014-12-16 06:09:48.411 350 15342.67 45.71 53562.67 88888.00 2014-12-16 06:09:48.911 350 15342.65 45.71 53562.71 88888.00 2014-12-16 06:09:49.411 350 15342.60 45.71 53562.73 88888.00 2014-12-16 06:09:49.911 350 15342.55 45.75 53562.74 88888.00 2014-12-16 06:09:50.411 350 15342.59 45.77 53562.77 88888.00 2014-12-16 06:09:50.911 350 15342.58 45.75 53562.74 88888.00 2014-12-16 06:09:51.411 350 15342.54 45.75 53562.74 88888.00 2014-12-16 06:09:51.911 350 15342.54 45.71 53562.72 88888.00 2014-12-16 06:09:52.411 350 15342.56 45.69 53562.71 88888.00 2014-12-16 06:09:52.911 350 15342.61 45.70 53562.78 88888.00 2014-12-16 06:09:53.411 350 15342.60 45.68 53562.76 88888.00 2014-12-16 06:09:53.911 350 15342.59 45.74 53562.73 88888.00 2014-12-16 06:09:54.411 350 15342.56 45.80 53562.77 88888.00 2014-12-16 06:09:54.911 350 15342.53 45.76 53562.79 88888.00 2014-12-16 06:09:55.411 350 15342.54 45.75 53562.76 88888.00 2014-12-16 06:09:55.911 350 15342.54 45.74 53562.79 88888.00 2014-12-16 06:09:56.411 350 15342.55 45.79 53562.81 88888.00 2014-12-16 06:09:56.911 350 15342.54 45.77 53562.91 88888.00 2014-12-16 06:09:57.411 350 15342.49 45.78 53562.92 88888.00 2014-12-16 06:09:57.911 350 15342.49 45.79 53562.84 88888.00 2014-12-16 06:09:58.411 350 15342.45 45.74 53562.82 88888.00 2014-12-16 06:09:58.911 350 15342.47 45.67 53562.74 88888.00 2014-12-16 06:09:59.411 350 15342.51 45.69 53562.66 88888.00 2014-12-16 06:09:59.911 350 15342.47 45.71 53562.61 88888.00 2014-12-16 06:10:00.411 350 15342.46 45.74 53562.64 88888.00 2014-12-16 06:10:00.911 350 15342.51 45.77 53562.72 88888.00 2014-12-16 06:10:01.411 350 15342.53 45.75 53562.69 88888.00 2014-12-16 06:10:01.911 350 15342.54 45.76 53562.72 88888.00 2014-12-16 06:10:02.411 350 15342.52 45.75 53562.69 88888.00 2014-12-16 06:10:02.911 350 15342.51 45.76 53562.70 88888.00 2014-12-16 06:10:03.411 350 15342.45 45.77 53562.67 88888.00 2014-12-16 06:10:03.911 350 15342.51 45.82 53562.63 88888.00 2014-12-16 06:10:04.411 350 15342.50 45.78 53562.64 88888.00 2014-12-16 06:10:04.911 350 15342.44 45.80 53562.63 88888.00 2014-12-16 06:10:05.411 350 15342.40 45.79 53562.63 88888.00 2014-12-16 06:10:05.911 350 15342.46 45.83 53562.61 88888.00 2014-12-16 06:10:06.411 350 15342.46 45.77 53562.59 88888.00 2014-12-16 06:10:06.911 350 15342.45 45.75 53562.55 88888.00 2014-12-16 06:10:07.411 350 15342.41 45.71 53562.53 88888.00 2014-12-16 06:10:07.911 350 15342.42 45.74 53562.53 88888.00 2014-12-16 06:10:08.411 350 15342.44 45.73 53562.61 88888.00 2014-12-16 06:10:08.911 350 15342.46 45.80 53562.67 88888.00 2014-12-16 06:10:09.411 350 15342.45 45.80 53562.65 88888.00 2014-12-16 06:10:09.911 350 15342.44 45.78 53562.61 88888.00 2014-12-16 06:10:10.411 350 15342.42 45.73 53562.61 88888.00 2014-12-16 06:10:10.911 350 15342.41 45.75 53562.60 88888.00 2014-12-16 06:10:11.411 350 15342.43 45.75 53562.57 88888.00 2014-12-16 06:10:11.911 350 15342.47 45.77 53562.60 88888.00 2014-12-16 06:10:12.411 350 15342.44 45.80 53562.62 88888.00 2014-12-16 06:10:12.911 350 15342.40 45.79 53562.64 88888.00 2014-12-16 06:10:13.411 350 15342.44 45.82 53562.61 88888.00 2014-12-16 06:10:13.911 350 15342.44 45.77 53562.62 88888.00 2014-12-16 06:10:14.411 350 15342.44 45.74 53562.63 88888.00 2014-12-16 06:10:14.911 350 15342.43 45.78 53562.67 88888.00 2014-12-16 06:10:15.411 350 15342.44 45.86 53562.69 88888.00 2014-12-16 06:10:15.911 350 15342.44 45.83 53562.65 88888.00 2014-12-16 06:10:16.411 350 15342.44 45.84 53562.60 88888.00 2014-12-16 06:10:16.911 350 15342.41 45.84 53562.61 88888.00 2014-12-16 06:10:17.411 350 15342.41 45.87 53562.56 88888.00 2014-12-16 06:10:17.911 350 15342.40 45.85 53562.54 88888.00 2014-12-16 06:10:18.411 350 15342.43 45.86 53562.54 88888.00 2014-12-16 06:10:18.911 350 15342.40 45.86 53562.55 88888.00 2014-12-16 06:10:19.411 350 15342.38 45.91 53562.56 88888.00 2014-12-16 06:10:19.911 350 15342.40 45.88 53562.59 88888.00 2014-12-16 06:10:20.411 350 15342.37 45.86 53562.61 88888.00 2014-12-16 06:10:20.911 350 15342.38 45.86 53562.66 88888.00 2014-12-16 06:10:21.411 350 15342.37 45.92 53562.70 88888.00 2014-12-16 06:10:21.911 350 15342.36 45.85 53562.71 88888.00 2014-12-16 06:10:22.411 350 15342.34 45.86 53562.72 88888.00 2014-12-16 06:10:22.911 350 15342.33 45.83 53562.77 88888.00 2014-12-16 06:10:23.411 350 15342.28 45.87 53562.72 88888.00 2014-12-16 06:10:23.911 350 15342.27 45.87 53562.69 88888.00 2014-12-16 06:10:24.411 350 15342.32 45.89 53562.69 88888.00 2014-12-16 06:10:24.911 350 15342.25 45.80 53562.70 88888.00 2014-12-16 06:10:25.411 350 15342.26 45.88 53562.77 88888.00 2014-12-16 06:10:25.911 350 15342.26 45.89 53562.80 88888.00 2014-12-16 06:10:26.411 350 15342.27 45.92 53562.82 88888.00 2014-12-16 06:10:26.911 350 15342.28 45.88 53562.82 88888.00 2014-12-16 06:10:27.411 350 15342.29 45.89 53562.85 88888.00 2014-12-16 06:10:27.911 350 15342.28 45.91 53562.81 88888.00 2014-12-16 06:10:28.411 350 15342.26 45.91 53562.79 88888.00 2014-12-16 06:10:28.911 350 15342.24 45.87 53562.71 88888.00 2014-12-16 06:10:29.411 350 15342.26 45.92 53562.70 88888.00 2014-12-16 06:10:29.911 350 15342.19 45.94 53562.70 88888.00 2014-12-16 06:10:30.411 350 15342.18 45.88 53562.69 88888.00 2014-12-16 06:10:30.911 350 15342.19 45.91 53562.67 88888.00 2014-12-16 06:10:31.411 350 15342.23 45.88 53562.66 88888.00 2014-12-16 06:10:31.911 350 15342.22 45.92 53562.69 88888.00 2014-12-16 06:10:32.411 350 15342.22 45.92 53562.69 88888.00 2014-12-16 06:10:32.911 350 15342.26 45.95 53562.67 88888.00 2014-12-16 06:10:33.411 350 15342.29 45.87 53562.71 88888.00 2014-12-16 06:10:33.911 350 15342.25 45.92 53562.71 88888.00 2014-12-16 06:10:34.411 350 15342.24 45.94 53562.77 88888.00 2014-12-16 06:10:34.911 350 15342.27 45.96 53562.72 88888.00 2014-12-16 06:10:35.411 350 15342.24 45.93 53562.70 88888.00 2014-12-16 06:10:35.911 350 15342.20 45.96 53562.69 88888.00 2014-12-16 06:10:36.411 350 15342.15 45.95 53562.67 88888.00 2014-12-16 06:10:36.911 350 15342.19 45.96 53562.73 88888.00 2014-12-16 06:10:37.411 350 15342.17 45.93 53562.73 88888.00 2014-12-16 06:10:37.911 350 15342.17 45.94 53562.71 88888.00 2014-12-16 06:10:38.411 350 15342.19 45.99 53562.76 88888.00 2014-12-16 06:10:38.911 350 15342.19 45.93 53562.76 88888.00 2014-12-16 06:10:39.411 350 15342.18 45.94 53562.74 88888.00 2014-12-16 06:10:39.911 350 15342.16 45.91 53562.75 88888.00 2014-12-16 06:10:40.411 350 15342.15 45.96 53562.76 88888.00 2014-12-16 06:10:40.911 350 15342.15 45.99 53562.76 88888.00 2014-12-16 06:10:41.411 350 15342.17 46.04 53562.74 88888.00 2014-12-16 06:10:41.911 350 15342.08 46.02 53562.70 88888.00 2014-12-16 06:10:42.411 350 15342.07 46.04 53562.70 88888.00 2014-12-16 06:10:42.911 350 15342.07 46.01 53562.73 88888.00 2014-12-16 06:10:43.411 350 15342.07 46.03 53562.74 88888.00 2014-12-16 06:10:43.911 350 15342.08 46.08 53562.71 88888.00 2014-12-16 06:10:44.411 350 15342.08 46.06 53562.72 88888.00 2014-12-16 06:10:44.911 350 15342.10 46.09 53562.72 88888.00 2014-12-16 06:10:45.411 350 15342.11 46.12 53562.75 88888.00 2014-12-16 06:10:45.911 350 15342.10 46.14 53562.80 88888.00 2014-12-16 06:10:46.411 350 15342.05 46.12 53562.79 88888.00 2014-12-16 06:10:46.911 350 15342.04 46.10 53562.75 88888.00 2014-12-16 06:10:47.411 350 15342.10 46.06 53562.65 88888.00 2014-12-16 06:10:47.911 350 15342.11 46.05 53562.69 88888.00 2014-12-16 06:10:48.411 350 15342.07 46.11 53562.72 88888.00 2014-12-16 06:10:48.911 350 15342.06 46.08 53562.70 88888.00 2014-12-16 06:10:49.411 350 15342.13 46.06 53562.69 88888.00 2014-12-16 06:10:49.911 350 15342.07 46.09 53562.73 88888.00 2014-12-16 06:10:50.411 350 15341.99 46.12 53562.72 88888.00 2014-12-16 06:10:50.911 350 15342.00 46.17 53562.71 88888.00 2014-12-16 06:10:51.411 350 15341.97 46.18 53562.71 88888.00 2014-12-16 06:10:51.911 350 15342.02 46.22 53562.67 88888.00 2014-12-16 06:10:52.411 350 15341.99 46.21 53562.66 88888.00 2014-12-16 06:10:52.911 350 15341.99 46.21 53562.66 88888.00 2014-12-16 06:10:53.411 350 15341.99 46.27 53562.70 88888.00 2014-12-16 06:10:53.911 350 15341.96 46.25 53562.69 88888.00 2014-12-16 06:10:54.411 350 15341.92 46.27 53562.66 88888.00 2014-12-16 06:10:54.911 350 15341.93 46.25 53562.64 88888.00 2014-12-16 06:10:55.411 350 15341.93 46.20 53562.62 88888.00 2014-12-16 06:10:55.911 350 15341.90 46.20 53562.62 88888.00 2014-12-16 06:10:56.411 350 15341.92 46.17 53562.70 88888.00 2014-12-16 06:10:56.911 350 15341.90 46.17 53562.72 88888.00 2014-12-16 06:10:57.411 350 15341.88 46.20 53562.67 88888.00 2014-12-16 06:10:57.911 350 15341.87 46.19 53562.65 88888.00 2014-12-16 06:10:58.411 350 15341.84 46.19 53562.61 88888.00 2014-12-16 06:10:58.911 350 15341.83 46.12 53562.55 88888.00 2014-12-16 06:10:59.411 350 15341.86 46.15 53562.49 88888.00 2014-12-16 06:10:59.911 350 15341.79 46.19 53562.50 88888.00 2014-12-16 06:11:00.411 350 15341.75 46.15 53562.53 88888.00 2014-12-16 06:11:00.911 350 15341.75 46.21 53562.51 88888.00 2014-12-16 06:11:01.411 350 15341.72 46.22 53562.55 88888.00 2014-12-16 06:11:01.911 350 15341.74 46.23 53562.55 88888.00 2014-12-16 06:11:02.411 350 15341.79 46.25 53562.58 88888.00 2014-12-16 06:11:02.911 350 15341.80 46.23 53562.61 88888.00 2014-12-16 06:11:03.411 350 15341.72 46.27 53562.62 88888.00 2014-12-16 06:11:03.911 350 15341.68 46.30 53562.57 88888.00 2014-12-16 06:11:04.411 350 15341.63 46.29 53562.57 88888.00 2014-12-16 06:11:04.911 350 15341.71 46.26 53562.55 88888.00 2014-12-16 06:11:05.411 350 15341.73 46.23 53562.47 88888.00 2014-12-16 06:11:05.911 350 15341.70 46.19 53562.54 88888.00 2014-12-16 06:11:06.411 350 15341.65 46.25 53562.55 88888.00 2014-12-16 06:11:06.911 350 15341.65 46.26 53562.52 88888.00 2014-12-16 06:11:07.411 350 15341.67 46.22 53562.49 88888.00 2014-12-16 06:11:07.911 350 15341.72 46.25 53562.49 88888.00 2014-12-16 06:11:08.411 350 15341.62 46.23 53562.51 88888.00 2014-12-16 06:11:08.911 350 15341.61 46.27 53562.52 88888.00 2014-12-16 06:11:09.411 350 15341.67 46.30 53562.50 88888.00 2014-12-16 06:11:09.911 350 15341.65 46.29 53562.51 88888.00 2014-12-16 06:11:10.411 350 15341.63 46.25 53562.49 88888.00 2014-12-16 06:11:10.911 350 15341.63 46.25 53562.51 88888.00 2014-12-16 06:11:11.411 350 15341.64 46.25 53562.49 88888.00 2014-12-16 06:11:11.911 350 15341.62 46.21 53562.55 88888.00 2014-12-16 06:11:12.411 350 15341.63 46.28 53562.53 88888.00 2014-12-16 06:11:12.911 350 15341.60 46.25 53562.57 88888.00 2014-12-16 06:11:13.411 350 15341.62 46.21 53562.56 88888.00 2014-12-16 06:11:13.911 350 15341.62 46.27 53562.59 88888.00 2014-12-16 06:11:14.411 350 15341.59 46.22 53562.57 88888.00 2014-12-16 06:11:14.911 350 15341.54 46.22 53562.57 88888.00 2014-12-16 06:11:15.411 350 15341.59 46.23 53562.47 88888.00 2014-12-16 06:11:15.911 350 15341.58 46.22 53562.49 88888.00 2014-12-16 06:11:16.411 350 15341.60 46.23 53562.50 88888.00 2014-12-16 06:11:16.911 350 15341.50 46.27 53562.52 88888.00 2014-12-16 06:11:17.411 350 15341.49 46.26 53562.46 88888.00 2014-12-16 06:11:17.911 350 15341.50 46.29 53562.37 88888.00 2014-12-16 06:11:18.411 350 15341.50 46.23 53562.29 88888.00 2014-12-16 06:11:18.911 350 15341.42 46.20 53562.33 88888.00 2014-12-16 06:11:19.411 350 15341.51 46.20 53562.32 88888.00 2014-12-16 06:11:19.911 350 15341.53 46.19 53562.38 88888.00 2014-12-16 06:11:20.411 350 15341.47 46.18 53562.44 88888.00 2014-12-16 06:11:20.911 350 15341.46 46.23 53562.47 88888.00 2014-12-16 06:11:21.411 350 15341.45 46.26 53562.46 88888.00 2014-12-16 06:11:21.911 350 15341.44 46.26 53562.44 88888.00 2014-12-16 06:11:22.411 350 15341.46 46.26 53562.41 88888.00 2014-12-16 06:11:22.911 350 15341.38 46.25 53562.40 88888.00 2014-12-16 06:11:23.411 350 15341.36 46.19 53562.40 88888.00 2014-12-16 06:11:23.911 350 15341.40 46.23 53562.41 88888.00 2014-12-16 06:11:24.411 350 15341.43 46.21 53562.41 88888.00 2014-12-16 06:11:24.911 350 15341.38 46.11 53562.44 88888.00 2014-12-16 06:11:25.411 350 15341.38 46.06 53562.43 88888.00 2014-12-16 06:11:25.911 350 15341.36 46.12 53562.46 88888.00 2014-12-16 06:11:26.411 350 15341.36 46.10 53562.42 88888.00 2014-12-16 06:11:26.911 350 15341.35 46.15 53562.46 88888.00 2014-12-16 06:11:27.411 350 15341.38 46.21 53562.51 88888.00 2014-12-16 06:11:27.911 350 15341.35 46.15 53562.55 88888.00 2014-12-16 06:11:28.411 350 15341.36 46.15 53562.55 88888.00 2014-12-16 06:11:28.911 350 15341.35 46.18 53562.51 88888.00 2014-12-16 06:11:29.411 350 15341.36 46.13 53562.44 88888.00 2014-12-16 06:11:29.911 350 15341.31 46.14 53562.41 88888.00 2014-12-16 06:11:30.411 350 15341.35 46.23 53562.42 88888.00 2014-12-16 06:11:30.911 350 15341.31 46.19 53562.46 88888.00 2014-12-16 06:11:31.411 350 15341.31 46.12 53562.43 88888.00 2014-12-16 06:11:31.911 350 15341.34 46.19 53562.44 88888.00 2014-12-16 06:11:32.411 350 15341.29 46.19 53562.39 88888.00 2014-12-16 06:11:32.911 350 15341.24 46.17 53562.43 88888.00 2014-12-16 06:11:33.411 350 15341.25 46.13 53562.35 88888.00 2014-12-16 06:11:33.911 350 15341.27 46.15 53562.33 88888.00 2014-12-16 06:11:34.411 350 15341.31 46.11 53562.33 88888.00 2014-12-16 06:11:34.911 350 15341.36 46.18 53562.35 88888.00 2014-12-16 06:11:35.411 350 15341.37 46.20 53562.33 88888.00 2014-12-16 06:11:35.911 350 15341.34 46.19 53562.38 88888.00 2014-12-16 06:11:36.411 350 15341.36 46.20 53562.38 88888.00 2014-12-16 06:11:36.911 350 15341.35 46.25 53562.41 88888.00 2014-12-16 06:11:37.411 350 15341.35 46.19 53562.38 88888.00 2014-12-16 06:11:37.911 350 15341.35 46.18 53562.36 88888.00 2014-12-16 06:11:38.411 350 15341.35 46.20 53562.32 88888.00 2014-12-16 06:11:38.911 350 15341.32 46.17 53562.38 88888.00 2014-12-16 06:11:39.411 350 15341.29 46.15 53562.40 88888.00 2014-12-16 06:11:39.911 350 15341.33 46.21 53562.46 88888.00 2014-12-16 06:11:40.411 350 15341.28 46.18 53562.37 88888.00 2014-12-16 06:11:40.911 350 15341.36 46.19 53562.34 88888.00 2014-12-16 06:11:41.411 350 15341.36 46.21 53562.31 88888.00 2014-12-16 06:11:41.911 350 15341.29 46.17 53562.35 88888.00 2014-12-16 06:11:42.411 350 15341.32 46.14 53562.31 88888.00 2014-12-16 06:11:42.911 350 15341.38 46.17 53562.35 88888.00 2014-12-16 06:11:43.411 350 15341.37 46.14 53562.34 88888.00 2014-12-16 06:11:43.911 350 15341.32 46.17 53562.36 88888.00 2014-12-16 06:11:44.411 350 15341.29 46.21 53562.32 88888.00 2014-12-16 06:11:44.911 350 15341.31 46.21 53562.34 88888.00 2014-12-16 06:11:45.411 350 15341.32 46.12 53562.34 88888.00 2014-12-16 06:11:45.911 350 15341.34 46.13 53562.40 88888.00 2014-12-16 06:11:46.411 350 15341.33 46.14 53562.41 88888.00 2014-12-16 06:11:46.911 350 15341.33 46.14 53562.35 88888.00 2014-12-16 06:11:47.411 350 15341.37 46.19 53562.29 88888.00 2014-12-16 06:11:47.911 350 15341.31 46.22 53562.32 88888.00 2014-12-16 06:11:48.411 350 15341.27 46.19 53562.41 88888.00 2014-12-16 06:11:48.911 350 15341.35 46.18 53562.43 88888.00 2014-12-16 06:11:49.411 350 15341.34 46.19 53562.35 88888.00 2014-12-16 06:11:49.911 350 15341.34 46.15 53562.33 88888.00 2014-12-16 06:11:50.412 350 15341.35 46.21 53562.34 88888.00 2014-12-16 06:11:50.912 350 15341.32 46.25 53562.34 88888.00 2014-12-16 06:11:51.412 350 15341.28 46.17 53562.36 88888.00 2014-12-16 06:11:51.912 350 15341.28 46.15 53562.35 88888.00 2014-12-16 06:11:52.412 350 15341.32 46.23 53562.34 88888.00 2014-12-16 06:11:52.912 350 15341.28 46.21 53562.37 88888.00 2014-12-16 06:11:53.412 350 15341.25 46.21 53562.34 88888.00 2014-12-16 06:11:53.912 350 15341.28 46.23 53562.33 88888.00 2014-12-16 06:11:54.412 350 15341.28 46.25 53562.36 88888.00 2014-12-16 06:11:54.912 350 15341.23 46.18 53562.36 88888.00 2014-12-16 06:11:55.412 350 15341.23 46.15 53562.34 88888.00 2014-12-16 06:11:55.912 350 15341.26 46.19 53562.33 88888.00 2014-12-16 06:11:56.412 350 15341.25 46.13 53562.34 88888.00 2014-12-16 06:11:56.912 350 15341.32 46.13 53562.37 88888.00 2014-12-16 06:11:57.412 350 15341.34 46.15 53562.34 88888.00 2014-12-16 06:11:57.912 350 15341.32 46.14 53562.35 88888.00 2014-12-16 06:11:58.412 350 15341.34 46.14 53562.36 88888.00 2014-12-16 06:11:58.912 350 15341.38 46.17 53562.34 88888.00 2014-12-16 06:11:59.412 350 15341.35 46.15 53562.31 88888.00 2014-12-16 06:11:59.912 350 15341.41 46.11 53562.33 88888.00 2014-12-16 06:12:00.412 350 15341.45 46.09 53562.32 88888.00 2014-12-16 06:12:00.912 350 15341.42 46.11 53562.33 88888.00 2014-12-16 06:12:01.412 350 15341.37 46.19 53562.34 88888.00 2014-12-16 06:12:01.912 350 15341.40 46.25 53562.38 88888.00 2014-12-16 06:12:02.412 350 15341.36 46.23 53562.45 88888.00 2014-12-16 06:12:02.912 350 15341.42 46.20 53562.46 88888.00 2014-12-16 06:12:03.412 350 15341.46 46.26 53562.44 88888.00 2014-12-16 06:12:03.912 350 15341.46 46.23 53562.45 88888.00 2014-12-16 06:12:04.412 350 15341.45 46.27 53562.45 88888.00 2014-12-16 06:12:04.912 350 15341.46 46.31 53562.46 88888.00 2014-12-16 06:12:05.412 350 15341.45 46.30 53562.38 88888.00 2014-12-16 06:12:05.912 350 15341.47 46.25 53562.41 88888.00 2014-12-16 06:12:06.412 350 15341.54 46.26 53562.42 88888.00 2014-12-16 06:12:06.912 350 15341.52 46.30 53562.38 88888.00 2014-12-16 06:12:07.412 350 15341.53 46.32 53562.42 88888.00 2014-12-16 06:12:07.912 350 15341.52 46.39 53562.47 88888.00 2014-12-16 06:12:08.412 350 15341.54 46.42 53562.47 88888.00 2014-12-16 06:12:08.912 350 15341.56 46.43 53562.52 88888.00 2014-12-16 06:12:09.412 350 15341.62 46.47 53562.56 88888.00 2014-12-16 06:12:09.912 350 15341.63 46.46 53562.55 88888.00 2014-12-16 06:12:10.412 350 15341.60 46.44 53562.54 88888.00 2014-12-16 06:12:10.912 350 15341.59 46.40 53562.56 88888.00 2014-12-16 06:12:11.412 350 15341.69 46.45 53562.54 88888.00 2014-12-16 06:12:11.912 350 15341.67 46.49 53562.53 88888.00 2014-12-16 06:12:12.412 350 15341.65 46.48 53562.51 88888.00 2014-12-16 06:12:12.912 350 15341.62 46.49 53562.49 88888.00 2014-12-16 06:12:13.412 350 15341.68 46.52 53562.55 88888.00 2014-12-16 06:12:13.912 350 15341.75 46.51 53562.59 88888.00 2014-12-16 06:12:14.412 350 15341.80 46.54 53562.61 88888.00 2014-12-16 06:12:14.912 350 15341.77 46.57 53562.60 88888.00 2014-12-16 06:12:15.412 350 15341.77 46.56 53562.61 88888.00 2014-12-16 06:12:15.912 350 15341.73 46.55 53562.55 88888.00 2014-12-16 06:12:16.412 350 15341.70 46.62 53562.54 88888.00 2014-12-16 06:12:16.912 350 15341.68 46.58 53562.54 88888.00 2014-12-16 06:12:17.412 350 15341.72 46.58 53562.49 88888.00 2014-12-16 06:12:17.912 350 15341.81 46.61 53562.49 88888.00 2014-12-16 06:12:18.412 350 15341.77 46.61 53562.58 88888.00 2014-12-16 06:12:18.912 350 15341.77 46.65 53562.53 88888.00 2014-12-16 06:12:19.412 350 15341.78 46.72 53562.51 88888.00 2014-12-16 06:12:19.912 350 15341.81 46.74 53562.51 88888.00 2014-12-16 06:12:20.412 350 15341.81 46.73 53562.52 88888.00 2014-12-16 06:12:20.912 350 15341.82 46.79 53562.46 88888.00 2014-12-16 06:12:21.412 350 15341.80 46.77 53562.46 88888.00 2014-12-16 06:12:21.912 350 15341.77 46.71 53562.53 88888.00 2014-12-16 06:12:22.412 350 15341.80 46.78 53562.45 88888.00 2014-12-16 06:12:22.912 350 15341.77 46.81 53562.41 88888.00 2014-12-16 06:12:23.412 350 15341.74 46.74 53562.41 88888.00 2014-12-16 06:12:23.912 350 15341.78 46.71 53562.46 88888.00 2014-12-16 06:12:24.412 350 15341.79 46.74 53562.46 88888.00 2014-12-16 06:12:24.912 350 15341.75 46.77 53562.45 88888.00 2014-12-16 06:12:25.412 350 15341.77 46.77 53562.41 88888.00 2014-12-16 06:12:25.912 350 15341.79 46.80 53562.43 88888.00 2014-12-16 06:12:26.412 350 15341.71 46.84 53562.46 88888.00 2014-12-16 06:12:26.912 350 15341.68 46.79 53562.50 88888.00 2014-12-16 06:12:27.412 350 15341.67 46.77 53562.51 88888.00 2014-12-16 06:12:27.912 350 15341.70 46.80 53562.47 88888.00 2014-12-16 06:12:28.412 350 15341.69 46.81 53562.49 88888.00 2014-12-16 06:12:28.912 350 15341.68 46.82 53562.47 88888.00 2014-12-16 06:12:29.412 350 15341.67 46.82 53562.42 88888.00 2014-12-16 06:12:29.912 350 15341.70 46.84 53562.39 88888.00 2014-12-16 06:12:30.412 350 15341.68 46.78 53562.41 88888.00 2014-12-16 06:12:30.912 350 15341.64 46.78 53562.42 88888.00 2014-12-16 06:12:31.412 350 15341.71 46.82 53562.41 88888.00 2014-12-16 06:12:31.912 350 15341.72 46.88 53562.49 88888.00 2014-12-16 06:12:32.412 350 15341.75 46.88 53562.51 88888.00 2014-12-16 06:12:32.912 350 15341.75 46.89 53562.64 88888.00 2014-12-16 06:12:33.412 350 15341.83 46.90 53562.62 88888.00 2014-12-16 06:12:33.912 350 15341.82 46.94 53562.62 88888.00 2014-12-16 06:12:34.412 350 15341.80 46.88 53562.58 88888.00 2014-12-16 06:12:34.912 350 15341.79 46.90 53562.54 88888.00 2014-12-16 06:12:35.412 350 15341.86 46.92 53562.46 88888.00 2014-12-16 06:12:35.912 350 15341.87 46.89 53562.49 88888.00 2014-12-16 06:12:36.412 350 15341.88 46.90 53562.57 88888.00 2014-12-16 06:12:36.912 350 15341.89 47.03 53562.59 88888.00 2014-12-16 06:12:37.412 350 15341.89 47.03 53562.63 88888.00 2014-12-16 06:12:37.912 350 15341.88 46.96 53562.67 88888.00 2014-12-16 06:12:38.412 350 15341.86 46.94 53562.62 88888.00 2014-12-16 06:12:38.912 350 15341.88 46.98 53562.58 88888.00 2014-12-16 06:12:39.412 350 15341.84 46.98 53562.63 88888.00 2014-12-16 06:12:39.912 350 15341.89 46.97 53562.64 88888.00 2014-12-16 06:12:40.412 350 15341.86 46.99 53562.59 88888.00 2014-12-16 06:12:40.912 350 15341.86 47.04 53562.55 88888.00 2014-12-16 06:12:41.412 350 15341.86 47.00 53562.59 88888.00 2014-12-16 06:12:41.912 350 15341.84 47.00 53562.65 88888.00 2014-12-16 06:12:42.412 350 15341.83 47.07 53562.64 88888.00 2014-12-16 06:12:42.912 350 15341.80 47.09 53562.60 88888.00 2014-12-16 06:12:43.412 350 15341.80 47.03 53562.61 88888.00 2014-12-16 06:12:43.912 350 15341.81 47.05 53562.70 88888.00 2014-12-16 06:12:44.412 350 15341.82 47.12 53562.67 88888.00 2014-12-16 06:12:44.912 350 15341.77 47.18 53562.67 88888.00 2014-12-16 06:12:45.412 350 15341.74 47.17 53562.70 88888.00 2014-12-16 06:12:45.912 350 15341.78 47.13 53562.67 88888.00 2014-12-16 06:12:46.412 350 15341.81 47.23 53562.66 88888.00 2014-12-16 06:12:46.912 350 15341.80 47.24 53562.58 88888.00 2014-12-16 06:12:47.412 350 15341.74 47.22 53562.53 88888.00 2014-12-16 06:12:47.912 350 15341.70 47.26 53562.55 88888.00 2014-12-16 06:12:48.412 350 15341.75 47.30 53562.58 88888.00 2014-12-16 06:12:48.912 350 15341.75 47.32 53562.61 88888.00 2014-12-16 06:12:49.412 350 15341.73 47.32 53562.60 88888.00 2014-12-16 06:12:49.912 350 15341.71 47.26 53562.64 88888.00 2014-12-16 06:12:50.412 350 15341.77 47.31 53562.63 88888.00 2014-12-16 06:12:50.912 350 15341.78 47.34 53562.59 88888.00 2014-12-16 06:12:51.412 350 15341.79 47.33 53562.60 88888.00 2014-12-16 06:12:51.912 350 15341.75 47.27 53562.58 88888.00 2014-12-16 06:12:52.412 350 15341.82 47.21 53562.62 88888.00 2014-12-16 06:12:52.912 350 15341.82 47.21 53562.55 88888.00 2014-12-16 06:12:53.412 350 15341.81 47.23 53562.50 88888.00 2014-12-16 06:12:53.912 350 15341.81 47.27 53562.52 88888.00 2014-12-16 06:12:54.412 350 15341.81 47.26 53562.52 88888.00 2014-12-16 06:12:54.912 350 15341.83 47.33 53562.49 88888.00 2014-12-16 06:12:55.412 350 15341.81 47.39 53562.55 88888.00 2014-12-16 06:12:55.912 350 15341.81 47.41 53562.59 88888.00 2014-12-16 06:12:56.412 350 15341.78 47.38 53562.63 88888.00 2014-12-16 06:12:56.912 350 15341.80 47.38 53562.63 88888.00 2014-12-16 06:12:57.412 350 15341.79 47.40 53562.61 88888.00 2014-12-16 06:12:57.912 350 15341.81 47.41 53562.58 88888.00 2014-12-16 06:12:58.412 350 15341.74 47.42 53562.56 88888.00 2014-12-16 06:12:58.912 350 15341.70 47.39 53562.45 88888.00 2014-12-16 06:12:59.412 350 15341.73 47.34 53562.45 88888.00 2014-12-16 06:12:59.912 350 15341.75 47.35 53562.45 88888.00 2014-12-16 06:13:00.412 350 15341.71 47.39 53562.43 88888.00 2014-12-16 06:13:00.912 350 15341.70 47.36 53562.46 88888.00 2014-12-16 06:13:01.412 350 15341.71 47.31 53562.51 88888.00 2014-12-16 06:13:01.912 350 15341.74 47.39 53562.56 88888.00 2014-12-16 06:13:02.412 350 15341.78 47.39 53562.59 88888.00 2014-12-16 06:13:02.912 350 15341.78 47.38 53562.56 88888.00 2014-12-16 06:13:03.412 350 15341.81 47.30 53562.51 88888.00 2014-12-16 06:13:03.912 350 15341.80 47.35 53562.58 88888.00 2014-12-16 06:13:04.412 350 15341.80 47.40 53562.55 88888.00 2014-12-16 06:13:04.912 350 15341.80 47.42 53562.52 88888.00 2014-12-16 06:13:05.412 350 15341.79 47.39 53562.53 88888.00 2014-12-16 06:13:05.912 350 15341.79 47.41 53562.58 88888.00 2014-12-16 06:13:06.412 350 15341.82 47.44 53562.57 88888.00 2014-12-16 06:13:06.912 350 15341.81 47.47 53562.57 88888.00 2014-12-16 06:13:07.412 350 15341.80 47.49 53562.55 88888.00 2014-12-16 06:13:07.912 350 15341.81 47.44 53562.58 88888.00 2014-12-16 06:13:08.412 350 15341.80 47.49 53562.60 88888.00 2014-12-16 06:13:08.912 350 15341.82 47.48 53562.58 88888.00 2014-12-16 06:13:09.412 350 15341.86 47.55 53562.57 88888.00 2014-12-16 06:13:09.912 350 15341.82 47.57 53562.61 88888.00 2014-12-16 06:13:10.412 350 15341.81 47.55 53562.62 88888.00 2014-12-16 06:13:10.912 350 15341.86 47.51 53562.57 88888.00 2014-12-16 06:13:11.412 350 15341.87 47.57 53562.56 88888.00 2014-12-16 06:13:11.912 350 15341.87 47.61 53562.52 88888.00 2014-12-16 06:13:12.412 350 15341.88 47.57 53562.53 88888.00 2014-12-16 06:13:12.912 350 15341.87 47.53 53562.55 88888.00 2014-12-16 06:13:13.412 350 15341.86 47.50 53562.59 88888.00 2014-12-16 06:13:13.912 350 15341.82 47.50 53562.58 88888.00 2014-12-16 06:13:14.412 350 15341.80 47.58 53562.55 88888.00 2014-12-16 06:13:14.912 350 15341.78 47.57 53562.59 88888.00 2014-12-16 06:13:15.412 350 15341.80 47.56 53562.56 88888.00 2014-12-16 06:13:15.912 350 15341.77 47.55 53562.54 88888.00 2014-12-16 06:13:16.412 350 15341.79 47.57 53562.49 88888.00 2014-12-16 06:13:16.912 350 15341.80 47.60 53562.47 88888.00 2014-12-16 06:13:17.412 350 15341.80 47.63 53562.46 88888.00 2014-12-16 06:13:17.912 350 15341.80 47.64 53562.42 88888.00 2014-12-16 06:13:18.412 350 15341.74 47.64 53562.37 88888.00 2014-12-16 06:13:18.912 350 15341.77 47.60 53562.38 88888.00 2014-12-16 06:13:19.412 350 15341.74 47.58 53562.39 88888.00 2014-12-16 06:13:19.912 350 15341.75 47.63 53562.38 88888.00 2014-12-16 06:13:20.412 350 15341.75 47.66 53562.37 88888.00 2014-12-16 06:13:20.912 350 15341.74 47.66 53562.37 88888.00 2014-12-16 06:13:21.412 350 15341.73 47.69 53562.31 88888.00 2014-12-16 06:13:21.912 350 15341.71 47.61 53562.32 88888.00 2014-12-16 06:13:22.412 350 15341.70 47.56 53562.32 88888.00 2014-12-16 06:13:22.912 350 15341.71 47.59 53562.31 88888.00 2014-12-16 06:13:23.412 350 15341.75 47.64 53562.26 88888.00 2014-12-16 06:13:23.912 350 15341.75 47.63 53562.25 88888.00 2014-12-16 06:13:24.412 350 15341.74 47.60 53562.30 88888.00 2014-12-16 06:13:24.912 350 15341.67 47.59 53562.31 88888.00 2014-12-16 06:13:25.412 350 15341.65 47.58 53562.32 88888.00 2014-12-16 06:13:25.912 350 15341.73 47.55 53562.34 88888.00 2014-12-16 06:13:26.412 350 15341.74 47.56 53562.33 88888.00 2014-12-16 06:13:26.912 350 15341.69 47.60 53562.27 88888.00 2014-12-16 06:13:27.412 350 15341.64 47.64 53562.24 88888.00 2014-12-16 06:13:27.912 350 15341.61 47.63 53562.25 88888.00 2014-12-16 06:13:28.412 350 15341.65 47.57 53562.30 88888.00 2014-12-16 06:13:28.912 350 15341.71 47.57 53562.29 88888.00 2014-12-16 06:13:29.412 350 15341.75 47.53 53562.25 88888.00 2014-12-16 06:13:29.912 350 15341.70 47.56 53562.29 88888.00 2014-12-16 06:13:30.412 350 15341.69 47.56 53562.30 88888.00 2014-12-16 06:13:30.912 350 15341.74 47.58 53562.35 88888.00 2014-12-16 06:13:31.412 350 15341.74 47.59 53562.32 88888.00 2014-12-16 06:13:31.912 350 15341.74 47.60 53562.32 88888.00 2014-12-16 06:13:32.412 350 15341.77 47.60 53562.32 88888.00 2014-12-16 06:13:32.912 350 15341.74 47.57 53562.29 88888.00 2014-12-16 06:13:33.412 350 15341.71 47.53 53562.29 88888.00 2014-12-16 06:13:33.912 350 15341.70 47.57 53562.32 88888.00 2014-12-16 06:13:34.412 350 15341.71 47.60 53562.31 88888.00 2014-12-16 06:13:34.912 350 15341.69 47.64 53562.27 88888.00 2014-12-16 06:13:35.412 350 15341.72 47.64 53562.30 88888.00 2014-12-16 06:13:35.912 350 15341.74 47.64 53562.29 88888.00 2014-12-16 06:13:36.412 350 15341.73 47.65 53562.29 88888.00 2014-12-16 06:13:36.912 350 15341.73 47.60 53562.29 88888.00 2014-12-16 06:13:37.412 350 15341.75 47.61 53562.29 88888.00 2014-12-16 06:13:37.912 350 15341.74 47.70 53562.34 88888.00 2014-12-16 06:13:38.412 350 15341.72 47.73 53562.32 88888.00 2014-12-16 06:13:38.912 350 15341.65 47.67 53562.31 88888.00 2014-12-16 06:13:39.412 350 15341.64 47.65 53562.27 88888.00 2014-12-16 06:13:39.912 350 15341.61 47.61 53562.24 88888.00 2014-12-16 06:13:40.412 350 15341.65 47.68 53562.22 88888.00 2014-12-16 06:13:40.912 350 15341.67 47.69 53562.22 88888.00 2014-12-16 06:13:41.412 350 15341.69 47.75 53562.22 88888.00 2014-12-16 06:13:41.912 350 15341.68 47.78 53562.18 88888.00 2014-12-16 06:13:42.412 350 15341.62 47.77 53562.20 88888.00 2014-12-16 06:13:42.912 350 15341.68 47.78 53562.18 88888.00 2014-12-16 06:13:43.412 350 15341.74 47.77 53562.21 88888.00 2014-12-16 06:13:43.912 350 15341.77 47.77 53562.25 88888.00 2014-12-16 06:13:44.412 350 15341.74 47.81 53562.26 88888.00 2014-12-16 06:13:44.912 350 15341.69 47.76 53562.26 88888.00 2014-12-16 06:13:45.412 350 15341.64 47.68 53562.22 88888.00 2014-12-16 06:13:45.912 350 15341.61 47.63 53562.24 88888.00 2014-12-16 06:13:46.412 350 15341.67 47.64 53562.19 88888.00 2014-12-16 06:13:46.912 350 15341.65 47.64 53562.13 88888.00 2014-12-16 06:13:47.412 350 15341.65 47.61 53562.13 88888.00 2014-12-16 06:13:47.912 350 15341.71 47.66 53562.15 88888.00 2014-12-16 06:13:48.412 350 15341.69 47.74 53562.17 88888.00 2014-12-16 06:13:48.912 350 15341.65 47.74 53562.18 88888.00 2014-12-16 06:13:49.412 350 15341.62 47.66 53562.19 88888.00 2014-12-16 06:13:49.912 350 15341.65 47.65 53562.21 88888.00 2014-12-16 06:13:50.412 350 15341.69 47.66 53562.19 88888.00 2014-12-16 06:13:50.912 350 15341.70 47.68 53562.16 88888.00 2014-12-16 06:13:51.412 350 15341.68 47.65 53562.13 88888.00 2014-12-16 06:13:51.912 350 15341.68 47.64 53562.17 88888.00 2014-12-16 06:13:52.412 350 15341.64 47.65 53562.12 88888.00 2014-12-16 06:13:52.912 350 15341.61 47.65 53562.04 88888.00 2014-12-16 06:13:53.412 350 15341.61 47.64 53562.10 88888.00 2014-12-16 06:13:53.912 350 15341.65 47.66 53562.07 88888.00 2014-12-16 06:13:54.412 350 15341.60 47.67 53562.03 88888.00 2014-12-16 06:13:54.912 350 15341.61 47.67 53562.05 88888.00 2014-12-16 06:13:55.412 350 15341.55 47.68 53562.05 88888.00 2014-12-16 06:13:55.912 350 15341.55 47.67 53562.10 88888.00 2014-12-16 06:13:56.412 350 15341.54 47.58 53562.09 88888.00 2014-12-16 06:13:56.912 350 15341.59 47.57 53562.11 88888.00 2014-12-16 06:13:57.412 350 15341.56 47.61 53562.05 88888.00 2014-12-16 06:13:57.912 350 15341.56 47.60 53562.00 88888.00 2014-12-16 06:13:58.412 350 15341.56 47.61 53561.96 88888.00 2014-12-16 06:13:58.912 350 15341.55 47.58 53561.93 88888.00 2014-12-16 06:13:59.412 350 15341.56 47.58 53561.96 88888.00 2014-12-16 06:13:59.912 350 15341.60 47.57 53561.99 88888.00 2014-12-16 06:14:00.412 350 15341.59 47.59 53561.99 88888.00 2014-12-16 06:14:00.912 350 15341.59 47.64 53561.99 88888.00 2014-12-16 06:14:01.412 350 15341.61 47.65 53561.97 88888.00 2014-12-16 06:14:01.912 350 15341.59 47.63 53561.98 88888.00 2014-12-16 06:14:02.412 350 15341.61 47.58 53561.97 88888.00 2014-12-16 06:14:02.912 350 15341.60 47.58 53562.02 88888.00 2014-12-16 06:14:03.412 350 15341.64 47.61 53562.00 88888.00 2014-12-16 06:14:03.912 350 15341.65 47.63 53561.98 88888.00 2014-12-16 06:14:04.412 350 15341.62 47.59 53562.00 88888.00 2014-12-16 06:14:04.912 350 15341.61 47.60 53561.98 88888.00 2014-12-16 06:14:05.412 350 15341.63 47.59 53561.97 88888.00 2014-12-16 06:14:05.912 350 15341.64 47.53 53561.96 88888.00 2014-12-16 06:14:06.412 350 15341.65 47.56 53561.95 88888.00 2014-12-16 06:14:06.912 350 15341.68 47.65 53561.96 88888.00 2014-12-16 06:14:07.412 350 15341.67 47.64 53561.96 88888.00 2014-12-16 06:14:07.912 350 15341.64 47.60 53561.93 88888.00 2014-12-16 06:14:08.412 350 15341.65 47.57 53561.96 88888.00 2014-12-16 06:14:08.912 350 15341.64 47.58 53561.95 88888.00 2014-12-16 06:14:09.412 350 15341.68 47.57 53561.94 88888.00 2014-12-16 06:14:09.912 350 15341.75 47.59 53561.97 88888.00 2014-12-16 06:14:10.412 350 15341.72 47.63 53561.92 88888.00 2014-12-16 06:14:10.912 350 15341.68 47.60 53561.91 88888.00 2014-12-16 06:14:11.412 350 15341.65 47.60 53561.94 88888.00 2014-12-16 06:14:11.912 350 15341.68 47.57 53561.97 88888.00 2014-12-16 06:14:12.412 350 15341.74 47.55 53561.98 88888.00 2014-12-16 06:14:12.912 350 15341.73 47.57 53561.95 88888.00 2014-12-16 06:14:13.412 350 15341.70 47.59 53561.97 88888.00 2014-12-16 06:14:13.912 350 15341.68 47.58 53561.99 88888.00 2014-12-16 06:14:14.412 350 15341.70 47.56 53562.03 88888.00 2014-12-16 06:14:14.912 350 15341.74 47.58 53561.99 88888.00 2014-12-16 06:14:15.412 350 15341.74 47.64 53561.95 88888.00 2014-12-16 06:14:15.912 350 15341.72 47.70 53561.92 88888.00 2014-12-16 06:14:16.412 350 15341.69 47.66 53561.93 88888.00 2014-12-16 06:14:16.912 350 15341.70 47.66 53561.93 88888.00 2014-12-16 06:14:17.412 350 15341.70 47.64 53561.91 88888.00 2014-12-16 06:14:17.912 350 15341.71 47.63 53561.93 88888.00 2014-12-16 06:14:18.412 350 15341.67 47.63 53561.98 88888.00 2014-12-16 06:14:18.912 350 15341.68 47.68 53561.97 88888.00 2014-12-16 06:14:19.412 350 15341.64 47.72 53561.96 88888.00 2014-12-16 06:14:19.912 350 15341.67 47.70 53561.90 88888.00 2014-12-16 06:14:20.412 350 15341.67 47.70 53561.93 88888.00 2014-12-16 06:14:20.912 350 15341.62 47.70 53561.97 88888.00 2014-12-16 06:14:21.412 350 15341.63 47.70 53561.91 88888.00 2014-12-16 06:14:21.912 350 15341.65 47.68 53561.85 88888.00 2014-12-16 06:14:22.412 350 15341.63 47.70 53561.82 88888.00 2014-12-16 06:14:22.912 350 15341.64 47.67 53561.79 88888.00 2014-12-16 06:14:23.412 350 15341.62 47.69 53561.80 88888.00 2014-12-16 06:14:23.912 350 15341.60 47.69 53561.84 88888.00 2014-12-16 06:14:24.412 350 15341.58 47.70 53561.88 88888.00 2014-12-16 06:14:24.912 350 15341.62 47.76 53561.91 88888.00 2014-12-16 06:14:25.412 350 15341.60 47.78 53561.96 88888.00 2014-12-16 06:14:25.912 350 15341.61 47.78 53561.93 88888.00 2014-12-16 06:14:26.412 350 15341.62 47.81 53561.91 88888.00 2014-12-16 06:14:26.912 350 15341.59 47.79 53561.91 88888.00 2014-12-16 06:14:27.412 350 15341.59 47.79 53561.95 88888.00 2014-12-16 06:14:27.912 350 15341.63 47.79 53561.96 88888.00 2014-12-16 06:14:28.412 350 15341.61 47.82 53561.95 88888.00 2014-12-16 06:14:28.912 350 15341.62 47.79 53561.90 88888.00 2014-12-16 06:14:29.412 350 15341.64 47.79 53561.86 88888.00 2014-12-16 06:14:29.912 350 15341.65 47.83 53561.91 88888.00 2014-12-16 06:14:30.412 350 15341.63 47.87 53561.95 88888.00 2014-12-16 06:14:30.912 350 15341.67 47.83 53561.97 88888.00 2014-12-16 06:14:31.412 350 15341.68 47.79 53561.98 88888.00 2014-12-16 06:14:31.912 350 15341.70 47.78 53561.94 88888.00 2014-12-16 06:14:32.412 350 15341.70 47.78 53561.96 88888.00 2014-12-16 06:14:32.912 350 15341.73 47.84 53561.95 88888.00 2014-12-16 06:14:33.412 350 15341.75 47.89 53561.98 88888.00 2014-12-16 06:14:33.912 350 15341.78 47.89 53561.93 88888.00 2014-12-16 06:14:34.412 350 15341.68 47.84 53561.82 88888.00 2014-12-16 06:14:34.912 350 15341.65 47.85 53561.85 88888.00 2014-12-16 06:14:35.412 350 15341.68 47.85 53561.90 88888.00 2014-12-16 06:14:35.912 350 15341.68 47.85 53561.94 88888.00 2014-12-16 06:14:36.412 350 15341.73 47.86 53561.97 88888.00 2014-12-16 06:14:36.912 350 15341.71 47.86 53561.99 88888.00 2014-12-16 06:14:37.412 350 15341.70 47.91 53562.01 88888.00 2014-12-16 06:14:37.912 350 15341.72 47.91 53562.02 88888.00 2014-12-16 06:14:38.412 350 15341.63 47.91 53562.05 88888.00 2014-12-16 06:14:38.912 350 15341.65 47.92 53562.03 88888.00 2014-12-16 06:14:39.412 350 15341.64 47.94 53562.00 88888.00 2014-12-16 06:14:39.912 350 15341.62 47.99 53561.99 88888.00 2014-12-16 06:14:40.412 350 15341.64 47.96 53561.92 88888.00 2014-12-16 06:14:40.912 350 15341.69 48.02 53561.85 88888.00 2014-12-16 06:14:41.412 350 15341.71 48.11 53561.88 88888.00 2014-12-16 06:14:41.912 350 15341.71 48.05 53561.91 88888.00 2014-12-16 06:14:42.412 350 15341.67 48.01 53561.93 88888.00 2014-12-16 06:14:42.912 350 15341.67 48.01 53561.94 88888.00 2014-12-16 06:14:43.412 350 15341.64 47.99 53561.94 88888.00 2014-12-16 06:14:43.912 350 15341.63 48.00 53561.96 88888.00 2014-12-16 06:14:44.412 350 15341.68 48.00 53561.97 88888.00 2014-12-16 06:14:44.912 350 15341.69 48.04 53561.96 88888.00 2014-12-16 06:14:45.412 350 15341.67 48.03 53561.94 88888.00 2014-12-16 06:14:45.912 350 15341.65 48.08 53561.92 88888.00 2014-12-16 06:14:46.412 350 15341.65 48.11 53561.85 88888.00 2014-12-16 06:14:46.912 350 15341.62 48.08 53561.80 88888.00 2014-12-16 06:14:47.412 350 15341.61 48.07 53561.80 88888.00 2014-12-16 06:14:47.912 350 15341.60 48.03 53561.81 88888.00 2014-12-16 06:14:48.412 350 15341.64 47.96 53561.82 88888.00 2014-12-16 06:14:48.912 350 15341.64 47.98 53561.83 88888.00 2014-12-16 06:14:49.412 350 15341.72 47.99 53561.88 88888.00 2014-12-16 06:14:49.912 350 15341.72 47.98 53561.88 88888.00 2014-12-16 06:14:50.412 350 15341.71 47.99 53561.86 88888.00 2014-12-16 06:14:50.912 350 15341.67 47.99 53561.88 88888.00 2014-12-16 06:14:51.412 350 15341.65 47.96 53561.89 88888.00 2014-12-16 06:14:51.912 350 15341.64 47.95 53561.85 88888.00 2014-12-16 06:14:52.412 350 15341.67 47.93 53561.80 88888.00 2014-12-16 06:14:52.912 350 15341.69 47.92 53561.79 88888.00 2014-12-16 06:14:53.412 350 15341.73 47.95 53561.71 88888.00 2014-12-16 06:14:53.912 350 15341.70 47.95 53561.62 88888.00 2014-12-16 06:14:54.412 350 15341.72 47.95 53561.64 88888.00 2014-12-16 06:14:54.912 350 15341.72 47.92 53561.71 88888.00 2014-12-16 06:14:55.412 350 15341.69 47.86 53561.75 88888.00 2014-12-16 06:14:55.912 350 15341.59 47.87 53561.75 88888.00 2014-12-16 06:14:56.412 350 15341.67 47.89 53561.71 88888.00 2014-12-16 06:14:56.912 350 15341.70 47.86 53561.70 88888.00 2014-12-16 06:14:57.412 350 15341.67 47.85 53561.69 88888.00 2014-12-16 06:14:57.912 350 15341.70 47.87 53561.64 88888.00 2014-12-16 06:14:58.412 350 15341.70 47.91 53561.60 88888.00 2014-12-16 06:14:58.912 350 15341.71 47.91 53561.69 88888.00 2014-12-16 06:14:59.412 350 15341.73 47.90 53561.71 88888.00 2014-12-16 06:14:59.912 350 15341.72 47.89 53561.70 88888.00 2014-12-16 06:15:00.412 350 15341.74 47.89 53561.75 88888.00 2014-12-16 06:15:00.912 350 15341.74 47.90 53561.76 88888.00 2014-12-16 06:15:01.412 350 15341.73 47.96 53561.77 88888.00 2014-12-16 06:15:01.912 350 15341.75 47.99 53561.78 88888.00 2014-12-16 06:15:02.412 350 15341.79 47.98 53561.79 88888.00 2014-12-16 06:15:02.912 350 15341.75 47.94 53561.81 88888.00 2014-12-16 06:15:03.412 350 15341.75 47.90 53561.79 88888.00 2014-12-16 06:15:03.912 350 15341.72 47.89 53561.77 88888.00 2014-12-16 06:15:04.412 350 15341.78 47.91 53561.75 88888.00 2014-12-16 06:15:04.912 350 15341.83 47.87 53561.73 88888.00 2014-12-16 06:15:05.412 350 15341.84 47.89 53561.71 88888.00 2014-12-16 06:15:05.912 350 15341.83 47.92 53561.74 88888.00 2014-12-16 06:15:06.412 350 15341.82 47.89 53561.77 88888.00 2014-12-16 06:15:06.912 350 15341.79 47.86 53561.81 88888.00 2014-12-16 06:15:07.412 350 15341.80 47.85 53561.88 88888.00 2014-12-16 06:15:07.912 350 15341.80 47.84 53561.90 88888.00 2014-12-16 06:15:08.412 350 15341.82 47.91 53561.83 88888.00 2014-12-16 06:15:08.912 350 15341.82 47.96 53561.81 88888.00 2014-12-16 06:15:09.412 350 15341.81 47.96 53561.86 88888.00 2014-12-16 06:15:09.912 350 15341.78 47.96 53561.82 88888.00 2014-12-16 06:15:10.412 350 15341.75 47.96 53561.75 88888.00 2014-12-16 06:15:10.912 350 15341.72 47.95 53561.77 88888.00 2014-12-16 06:15:11.412 350 15341.72 47.91 53561.72 88888.00 2014-12-16 06:15:11.912 350 15341.78 47.93 53561.74 88888.00 2014-12-16 06:15:12.412 350 15341.81 47.96 53561.73 88888.00 2014-12-16 06:15:12.912 350 15341.86 47.93 53561.76 88888.00 2014-12-16 06:15:13.412 350 15341.83 47.93 53561.76 88888.00 2014-12-16 06:15:13.912 350 15341.79 47.90 53561.77 88888.00 2014-12-16 06:15:14.412 350 15341.77 47.84 53561.73 88888.00 2014-12-16 06:15:14.912 350 15341.81 47.86 53561.74 88888.00 2014-12-16 06:15:15.412 350 15341.83 47.87 53561.77 88888.00 2014-12-16 06:15:15.912 350 15341.86 47.92 53561.79 88888.00 2014-12-16 06:15:16.412 350 15341.83 47.92 53561.77 88888.00 2014-12-16 06:15:16.912 350 15341.83 47.96 53561.74 88888.00 2014-12-16 06:15:17.412 350 15341.81 47.94 53561.73 88888.00 2014-12-16 06:15:17.912 350 15341.81 47.89 53561.80 88888.00 2014-12-16 06:15:18.412 350 15341.84 47.91 53561.85 88888.00 2014-12-16 06:15:18.912 350 15341.86 47.93 53561.85 88888.00 2014-12-16 06:15:19.412 350 15341.90 47.89 53561.84 88888.00 2014-12-16 06:15:19.912 350 15341.91 47.87 53561.85 88888.00 2014-12-16 06:15:20.412 350 15341.89 47.86 53561.89 88888.00 2014-12-16 06:15:20.912 350 15341.92 47.86 53561.85 88888.00 2014-12-16 06:15:21.412 350 15341.95 47.89 53561.83 88888.00 2014-12-16 06:15:21.912 350 15341.95 47.86 53561.75 88888.00 2014-12-16 06:15:22.412 350 15341.98 47.84 53561.68 88888.00 2014-12-16 06:15:22.912 350 15341.97 47.81 53561.73 88888.00 2014-12-16 06:15:23.412 350 15341.98 47.78 53561.77 88888.00 2014-12-16 06:15:23.912 350 15342.01 47.76 53561.77 88888.00 2014-12-16 06:15:24.412 350 15342.02 47.77 53561.75 88888.00 2014-12-16 06:15:24.912 350 15342.04 47.79 53561.78 88888.00 2014-12-16 06:15:25.412 350 15342.02 47.77 53561.83 88888.00 2014-12-16 06:15:25.912 350 15342.00 47.70 53561.79 88888.00 2014-12-16 06:15:26.412 350 15342.06 47.73 53561.81 88888.00 2014-12-16 06:15:26.912 350 15342.04 47.77 53561.81 88888.00 2014-12-16 06:15:27.412 350 15342.08 47.78 53561.76 88888.00 2014-12-16 06:15:27.912 350 15342.06 47.74 53561.69 88888.00 2014-12-16 06:15:28.412 350 15342.04 47.64 53561.72 88888.00 2014-12-16 06:15:28.912 350 15342.05 47.59 53561.75 88888.00 2014-12-16 06:15:29.412 350 15342.06 47.63 53561.77 88888.00 2014-12-16 06:15:29.912 350 15342.00 47.61 53561.76 88888.00 2014-12-16 06:15:30.412 350 15341.99 47.60 53561.77 88888.00 2014-12-16 06:15:30.912 350 15341.99 47.63 53561.83 88888.00 2014-12-16 06:15:31.412 350 15342.02 47.69 53561.88 88888.00 2014-12-16 06:15:31.912 350 15342.00 47.76 53561.84 88888.00 2014-12-16 06:15:32.412 350 15341.99 47.78 53561.82 88888.00 2014-12-16 06:15:32.912 350 15341.98 47.72 53561.83 88888.00 2014-12-16 06:15:33.412 350 15341.98 47.65 53561.84 88888.00 2014-12-16 06:15:33.912 350 15341.98 47.59 53561.81 88888.00 2014-12-16 06:15:34.412 350 15342.00 47.68 53561.80 88888.00 2014-12-16 06:15:34.912 350 15341.90 47.68 53561.77 88888.00 2014-12-16 06:15:35.412 350 15341.80 47.63 53561.76 88888.00 2014-12-16 06:15:35.912 350 15341.74 47.61 53561.79 88888.00 2014-12-16 06:15:36.412 350 15341.81 47.66 53561.85 88888.00 2014-12-16 06:15:36.912 350 15341.83 47.76 53561.94 88888.00 2014-12-16 06:15:37.412 350 15341.86 47.83 53561.96 88888.00 2014-12-16 06:15:37.912 350 15341.80 47.84 53561.96 88888.00 2014-12-16 06:15:38.412 350 15341.77 47.83 53561.99 88888.00 2014-12-16 06:15:38.912 350 15341.79 47.81 53562.00 88888.00 2014-12-16 06:15:39.412 350 15341.80 47.76 53561.95 88888.00 2014-12-16 06:15:39.912 350 15341.82 47.76 53561.93 88888.00 2014-12-16 06:15:40.412 350 15341.83 47.79 53561.89 88888.00 2014-12-16 06:15:40.912 350 15341.83 47.81 53561.88 88888.00 2014-12-16 06:15:41.412 350 15341.83 47.78 53561.91 88888.00 2014-12-16 06:15:41.912 350 15341.88 47.75 53561.91 88888.00 2014-12-16 06:15:42.412 350 15341.87 47.70 53561.95 88888.00 2014-12-16 06:15:42.912 350 15341.88 47.73 53561.94 88888.00 2014-12-16 06:15:43.412 350 15341.86 47.76 53561.94 88888.00 2014-12-16 06:15:43.912 350 15341.92 47.77 53561.93 88888.00 2014-12-16 06:15:44.412 350 15341.90 47.76 53561.93 88888.00 2014-12-16 06:15:44.912 350 15341.80 47.69 53561.97 88888.00 2014-12-16 06:15:45.412 350 15341.79 47.68 53561.90 88888.00 2014-12-16 06:15:45.912 350 15341.84 47.69 53561.86 88888.00 2014-12-16 06:15:46.412 350 15341.90 47.72 53561.81 88888.00 2014-12-16 06:15:46.912 350 15341.89 47.69 53561.83 88888.00 2014-12-16 06:15:47.412 350 15341.84 47.64 53561.82 88888.00 2014-12-16 06:15:47.912 350 15341.83 47.64 53561.82 88888.00 2014-12-16 06:15:48.412 350 15341.89 47.68 53561.90 88888.00 2014-12-16 06:15:48.912 350 15341.89 47.75 53561.97 88888.00 2014-12-16 06:15:49.412 350 15341.84 47.72 53561.98 88888.00 2014-12-16 06:15:49.912 350 15341.87 47.68 53561.97 88888.00 2014-12-16 06:15:50.412 350 15341.84 47.63 53562.02 88888.00 2014-12-16 06:15:50.912 350 15341.86 47.58 53561.98 88888.00 2014-12-16 06:15:51.412 350 15341.91 47.60 53561.97 88888.00 2014-12-16 06:15:51.912 350 15341.90 47.64 53561.95 88888.00 2014-12-16 06:15:52.412 350 15341.90 47.60 53561.86 88888.00 2014-12-16 06:15:52.912 350 15341.88 47.56 53561.94 88888.00 2014-12-16 06:15:53.412 350 15341.91 47.57 53561.98 88888.00 2014-12-16 06:15:53.912 350 15341.89 47.60 53561.97 88888.00 2014-12-16 06:15:54.412 350 15341.89 47.65 53561.88 88888.00 2014-12-16 06:15:54.912 350 15341.83 47.64 53561.89 88888.00 2014-12-16 06:15:55.412 350 15341.79 47.61 53561.99 88888.00 2014-12-16 06:15:55.912 350 15341.79 47.57 53561.96 88888.00 2014-12-16 06:15:56.412 350 15341.81 47.59 53561.90 88888.00 2014-12-16 06:15:56.912 350 15341.81 47.65 53561.89 88888.00 2014-12-16 06:15:57.412 350 15341.79 47.60 53561.93 88888.00 2014-12-16 06:15:57.912 350 15341.72 47.57 53561.95 88888.00 2014-12-16 06:15:58.412 350 15341.70 47.51 53561.91 88888.00 2014-12-16 06:15:58.912 350 15341.67 47.53 53561.83 88888.00 2014-12-16 06:15:59.412 350 15341.70 47.56 53561.81 88888.00 2014-12-16 06:15:59.912 350 15341.72 47.59 53561.79 88888.00 2014-12-16 06:16:00.412 350 15341.67 47.52 53561.81 88888.00 2014-12-16 06:16:00.912 350 15341.58 47.49 53561.88 88888.00 2014-12-16 06:16:01.412 350 15341.60 47.48 53561.91 88888.00 2014-12-16 06:16:01.912 350 15341.65 47.50 53561.93 88888.00 2014-12-16 06:16:02.412 350 15341.63 47.52 53561.93 88888.00 2014-12-16 06:16:02.912 350 15341.58 47.56 53561.89 88888.00 2014-12-16 06:16:03.412 350 15341.56 47.52 53561.84 88888.00 2014-12-16 06:16:03.912 350 15341.56 47.48 53561.81 88888.00 2014-12-16 06:16:04.412 350 15341.62 47.43 53561.80 88888.00 2014-12-16 06:16:04.912 350 15341.63 47.46 53561.79 88888.00 2014-12-16 06:16:05.412 350 15341.67 47.50 53561.78 88888.00 2014-12-16 06:16:05.912 350 15341.67 47.53 53561.82 88888.00 2014-12-16 06:16:06.412 350 15341.62 47.48 53561.86 88888.00 2014-12-16 06:16:06.912 350 15341.63 47.43 53561.85 88888.00 2014-12-16 06:16:07.412 350 15341.68 47.48 53561.85 88888.00 2014-12-16 06:16:07.912 350 15341.74 47.50 53561.89 88888.00 2014-12-16 06:16:08.412 350 15341.69 47.49 53561.86 88888.00 2014-12-16 06:16:08.912 350 15341.61 47.46 53561.88 88888.00 2014-12-16 06:16:09.412 350 15341.60 47.42 53561.89 88888.00 2014-12-16 06:16:09.912 350 15341.63 47.43 53561.84 88888.00 2014-12-16 06:16:10.412 350 15341.70 47.48 53561.81 88888.00 2014-12-16 06:16:10.912 350 15341.65 47.49 53561.79 88888.00 2014-12-16 06:16:11.412 350 15341.59 47.50 53561.83 88888.00 2014-12-16 06:16:11.912 350 15341.53 47.47 53561.89 88888.00 2014-12-16 06:16:12.412 350 15341.59 47.40 53561.93 88888.00 2014-12-16 06:16:12.912 350 15341.60 47.46 53561.96 88888.00 2014-12-16 06:16:13.412 350 15341.59 47.49 53561.98 88888.00 2014-12-16 06:16:13.912 350 15341.54 47.48 53561.94 88888.00 2014-12-16 06:16:14.412 350 15341.51 47.44 53561.94 88888.00 2014-12-16 06:16:14.912 350 15341.50 47.42 53561.93 88888.00 2014-12-16 06:16:15.412 350 15341.55 47.43 53561.89 88888.00 2014-12-16 06:16:15.912 350 15341.60 47.43 53561.88 88888.00 2014-12-16 06:16:16.412 350 15341.61 47.46 53561.88 88888.00 2014-12-16 06:16:16.912 350 15341.55 47.43 53561.85 88888.00 2014-12-16 06:16:17.412 350 15341.54 47.38 53561.89 88888.00 2014-12-16 06:16:17.912 350 15341.52 47.34 53561.90 88888.00 2014-12-16 06:16:18.412 350 15341.52 47.34 53561.94 88888.00 2014-12-16 06:16:18.912 350 15341.58 47.39 53561.94 88888.00 2014-12-16 06:16:19.412 350 15341.59 47.41 53561.96 88888.00 2014-12-16 06:16:19.912 350 15341.55 47.42 53561.97 88888.00 2014-12-16 06:16:20.412 350 15341.59 47.41 53561.96 88888.00 2014-12-16 06:16:20.912 350 15341.55 47.39 53561.97 88888.00 2014-12-16 06:16:21.412 350 15341.55 47.38 53561.96 88888.00 2014-12-16 06:16:21.912 350 15341.56 47.42 53561.94 88888.00 2014-12-16 06:16:22.412 350 15341.55 47.39 53561.85 88888.00 2014-12-16 06:16:22.912 350 15341.54 47.38 53561.89 88888.00 2014-12-16 06:16:23.412 350 15341.51 47.33 53561.94 88888.00 2014-12-16 06:16:23.912 350 15341.46 47.35 53561.95 88888.00 2014-12-16 06:16:24.412 350 15341.45 47.38 53561.96 88888.00 2014-12-16 06:16:24.912 350 15341.52 47.39 53561.97 88888.00 2014-12-16 06:16:25.412 350 15341.49 47.39 53561.94 88888.00 2014-12-16 06:16:25.912 350 15341.49 47.32 53561.94 88888.00 2014-12-16 06:16:26.412 350 15341.47 47.27 53561.93 88888.00 2014-12-16 06:16:26.912 350 15341.45 47.40 53561.89 88888.00 2014-12-16 06:16:27.412 350 15341.50 47.42 53561.94 88888.00 2014-12-16 06:16:27.912 350 15341.50 47.41 53561.88 88888.00 2014-12-16 06:16:28.412 350 15341.53 47.39 53561.86 88888.00 2014-12-16 06:16:28.912 350 15341.53 47.43 53561.83 88888.00 2014-12-16 06:16:29.412 350 15341.47 47.39 53561.86 88888.00 2014-12-16 06:16:29.912 350 15341.47 47.38 53561.92 88888.00 2014-12-16 06:16:30.412 350 15341.49 47.36 53561.97 88888.00 2014-12-16 06:16:30.912 350 15341.52 47.38 53561.97 88888.00 2014-12-16 06:16:31.412 350 15341.55 47.38 53561.97 88888.00 2014-12-16 06:16:31.912 350 15341.59 47.34 53561.97 88888.00 2014-12-16 06:16:32.412 350 15341.59 47.32 53561.94 88888.00 2014-12-16 06:16:32.912 350 15341.62 47.30 53561.92 88888.00 2014-12-16 06:16:33.412 350 15341.67 47.33 53561.90 88888.00 2014-12-16 06:16:33.912 350 15341.63 47.36 53561.92 88888.00 2014-12-16 06:16:34.412 350 15341.62 47.35 53561.90 88888.00 2014-12-16 06:16:34.912 350 15341.62 47.33 53561.96 88888.00 2014-12-16 06:16:35.412 350 15341.60 47.38 53561.98 88888.00 2014-12-16 06:16:35.912 350 15341.56 47.39 53561.96 88888.00 2014-12-16 06:16:36.412 350 15341.60 47.36 53561.96 88888.00 2014-12-16 06:16:36.912 350 15341.63 47.35 53562.01 88888.00 2014-12-16 06:16:37.412 350 15341.63 47.33 53562.05 88888.00 2014-12-16 06:16:37.912 350 15341.67 47.31 53562.02 88888.00 2014-12-16 06:16:38.412 350 15341.65 47.33 53561.98 88888.00 2014-12-16 06:16:38.912 350 15341.67 47.32 53561.92 88888.00 2014-12-16 06:16:39.412 350 15341.64 47.30 53561.95 88888.00 2014-12-16 06:16:39.912 350 15341.63 47.29 53561.95 88888.00 2014-12-16 06:16:40.412 350 15341.62 47.33 53561.95 88888.00 2014-12-16 06:16:40.912 350 15341.62 47.36 53561.91 88888.00 2014-12-16 06:16:41.412 350 15341.62 47.39 53561.90 88888.00 2014-12-16 06:16:41.912 350 15341.54 47.34 53561.89 88888.00 2014-12-16 06:16:42.412 350 15341.54 47.29 53561.91 88888.00 2014-12-16 06:16:42.912 350 15341.54 47.35 53561.91 88888.00 2014-12-16 06:16:43.412 350 15341.54 47.41 53561.95 88888.00 2014-12-16 06:16:43.912 350 15341.59 47.40 53561.98 88888.00 2014-12-16 06:16:44.412 350 15341.59 47.40 53562.00 88888.00 2014-12-16 06:16:44.912 350 15341.58 47.34 53561.99 88888.00 2014-12-16 06:16:45.412 350 15341.54 47.34 53561.98 88888.00 2014-12-16 06:16:45.912 350 15341.55 47.35 53561.95 88888.00 2014-12-16 06:16:46.412 350 15341.59 47.34 53561.95 88888.00 2014-12-16 06:16:46.912 350 15341.52 47.32 53561.98 88888.00 2014-12-16 06:16:47.412 350 15341.47 47.31 53561.99 88888.00 2014-12-16 06:16:47.912 350 15341.41 47.29 53561.99 88888.00 2014-12-16 06:16:48.412 350 15341.43 47.26 53562.03 88888.00 2014-12-16 06:16:48.912 350 15341.51 47.32 53562.03 88888.00 2014-12-16 06:16:49.412 350 15341.51 47.35 53561.99 88888.00 2014-12-16 06:16:49.912 350 15341.50 47.36 53562.01 88888.00 2014-12-16 06:16:50.412 350 15341.49 47.31 53562.03 88888.00 2014-12-16 06:16:50.912 350 15341.46 47.29 53561.99 88888.00 2014-12-16 06:16:51.412 350 15341.45 47.32 53562.02 88888.00 2014-12-16 06:16:51.912 350 15341.45 47.35 53562.01 88888.00 2014-12-16 06:16:52.412 350 15341.47 47.38 53561.96 88888.00 2014-12-16 06:16:52.912 350 15341.49 47.36 53561.96 88888.00 2014-12-16 06:16:53.412 350 15341.51 47.33 53562.00 88888.00 2014-12-16 06:16:53.912 350 15341.51 47.29 53562.02 88888.00 2014-12-16 06:16:54.412 350 15341.49 47.24 53562.06 88888.00 2014-12-16 06:16:54.912 350 15341.52 47.26 53562.06 88888.00 2014-12-16 06:16:55.412 350 15341.55 47.31 53562.11 88888.00 2014-12-16 06:16:55.912 350 15341.54 47.33 53562.04 88888.00 2014-12-16 06:16:56.412 350 15341.46 47.32 53562.06 88888.00 2014-12-16 06:16:56.912 350 15341.46 47.26 53562.04 88888.00 2014-12-16 06:16:57.412 350 15341.50 47.23 53562.00 88888.00 2014-12-16 06:16:57.912 350 15341.54 47.24 53561.97 88888.00 2014-12-16 06:16:58.412 350 15341.54 47.26 53561.90 88888.00 2014-12-16 06:16:58.912 350 15341.49 47.35 53561.84 88888.00 2014-12-16 06:16:59.412 350 15341.54 47.31 53561.90 88888.00 2014-12-16 06:16:59.912 350 15341.55 47.26 53561.90 88888.00 2014-12-16 06:17:00.412 350 15341.62 47.32 53561.88 88888.00 2014-12-16 06:17:00.912 350 15341.68 47.30 53561.91 88888.00 2014-12-16 06:17:01.412 350 15341.67 47.23 53561.93 88888.00 2014-12-16 06:17:01.912 350 15341.65 47.21 53561.95 88888.00 2014-12-16 06:17:02.412 350 15341.70 47.21 53561.91 88888.00 2014-12-16 06:17:02.912 350 15341.75 47.25 53561.95 88888.00 2014-12-16 06:17:03.412 350 15341.74 47.30 53561.95 88888.00 2014-12-16 06:17:03.912 350 15341.71 47.24 53561.96 88888.00 2014-12-16 06:17:04.412 350 15341.70 47.21 53561.95 88888.00 2014-12-16 06:17:04.912 350 15341.73 47.25 53561.96 88888.00 2014-12-16 06:17:05.412 350 15341.74 47.32 53561.96 88888.00 2014-12-16 06:17:05.912 350 15341.79 47.32 53561.95 88888.00 2014-12-16 06:17:06.412 350 15341.75 47.29 53561.93 88888.00 2014-12-16 06:17:06.912 350 15341.72 47.22 53561.96 88888.00 2014-12-16 06:17:07.412 350 15341.74 47.24 53561.97 88888.00 2014-12-16 06:17:07.912 350 15341.74 47.24 53561.99 88888.00 2014-12-16 06:17:08.412 350 15341.77 47.24 53562.00 88888.00 2014-12-16 06:17:08.912 350 15341.78 47.21 53562.00 88888.00 2014-12-16 06:17:09.412 350 15341.81 47.22 53562.03 88888.00 2014-12-16 06:17:09.912 350 15341.82 47.27 53561.95 88888.00 2014-12-16 06:17:10.412 350 15341.81 47.22 53561.93 88888.00 2014-12-16 06:17:10.912 350 15341.79 47.22 53561.96 88888.00 2014-12-16 06:17:11.412 350 15341.77 47.20 53561.96 88888.00 2014-12-16 06:17:11.912 350 15341.81 47.23 53561.99 88888.00 2014-12-16 06:17:12.412 350 15341.78 47.30 53562.02 88888.00 2014-12-16 06:17:12.912 350 15341.80 47.24 53562.00 88888.00 2014-12-16 06:17:13.412 350 15341.80 47.22 53562.02 88888.00 2014-12-16 06:17:13.912 350 15341.79 47.20 53562.04 88888.00 2014-12-16 06:17:14.412 350 15341.79 47.17 53562.04 88888.00 2014-12-16 06:17:14.912 350 15341.74 47.14 53562.05 88888.00 2014-12-16 06:17:15.413 350 15341.77 47.12 53562.02 88888.00 2014-12-16 06:17:15.913 350 15341.82 47.10 53561.99 88888.00 2014-12-16 06:17:16.413 350 15341.88 47.10 53561.97 88888.00 2014-12-16 06:17:16.913 350 15341.88 47.05 53561.99 88888.00 2014-12-16 06:17:17.413 350 15341.86 46.99 53562.00 88888.00 2014-12-16 06:17:17.913 350 15341.93 47.03 53562.01 88888.00 2014-12-16 06:17:18.413 350 15341.88 47.08 53562.05 88888.00 2014-12-16 06:17:18.913 350 15341.86 47.03 53562.06 88888.00 2014-12-16 06:17:19.413 350 15341.89 47.00 53562.11 88888.00 2014-12-16 06:17:19.913 350 15341.96 47.07 53562.06 88888.00 2014-12-16 06:17:20.413 350 15341.99 47.07 53562.03 88888.00 2014-12-16 06:17:20.913 350 15341.99 47.01 53562.01 88888.00 2014-12-16 06:17:21.413 350 15341.99 47.04 53561.96 88888.00 2014-12-16 06:17:21.913 350 15341.98 47.05 53561.92 88888.00 2014-12-16 06:17:22.413 350 15341.90 47.01 53561.97 88888.00 2014-12-16 06:17:22.913 350 15341.91 47.03 53561.99 88888.00 2014-12-16 06:17:23.413 350 15341.99 47.03 53561.93 88888.00 2014-12-16 06:17:23.913 350 15341.99 47.01 53561.98 88888.00 2014-12-16 06:17:24.413 350 15341.99 46.99 53562.07 88888.00 2014-12-16 06:17:24.913 350 15342.02 47.09 53562.05 88888.00 2014-12-16 06:17:25.413 350 15342.00 47.12 53562.03 88888.00 2014-12-16 06:17:25.913 350 15342.01 47.07 53562.07 88888.00 2014-12-16 06:17:26.413 350 15342.10 47.06 53562.06 88888.00 2014-12-16 06:17:26.913 350 15342.07 47.08 53562.03 88888.00 2014-12-16 06:17:27.413 350 15342.04 47.08 53561.98 88888.00 2014-12-16 06:17:27.913 350 15342.10 47.06 53561.98 88888.00 2014-12-16 06:17:28.413 350 15342.15 47.14 53561.99 88888.00 2014-12-16 06:17:28.913 350 15342.11 47.14 53562.02 88888.00 2014-12-16 06:17:29.413 350 15342.10 47.16 53562.04 88888.00 2014-12-16 06:17:29.913 350 15342.09 47.17 53562.05 88888.00 2014-12-16 06:17:30.413 350 15342.14 47.20 53562.03 88888.00 2014-12-16 06:17:30.913 350 15342.13 47.21 53562.05 88888.00 2014-12-16 06:17:31.413 350 15342.15 47.15 53562.05 88888.00 2014-12-16 06:17:31.913 350 15342.16 47.12 53561.98 88888.00 2014-12-16 06:17:32.413 350 15342.16 47.13 53561.99 88888.00 2014-12-16 06:17:32.913 350 15342.15 47.09 53562.06 88888.00 2014-12-16 06:17:33.413 350 15342.19 47.10 53562.04 88888.00 2014-12-16 06:17:33.913 350 15342.22 47.16 53561.96 88888.00 2014-12-16 06:17:34.413 350 15342.16 47.16 53562.00 88888.00 2014-12-16 06:17:34.913 350 15342.18 47.14 53562.00 88888.00 2014-12-16 06:17:35.413 350 15342.24 47.18 53561.97 88888.00 2014-12-16 06:17:35.913 350 15342.24 47.21 53561.98 88888.00 2014-12-16 06:17:36.413 350 15342.24 47.17 53562.05 88888.00 2014-12-16 06:17:36.913 350 15342.26 47.17 53562.05 88888.00 2014-12-16 06:17:37.413 350 15342.27 47.17 53562.04 88888.00 2014-12-16 06:17:37.913 350 15342.26 47.15 53562.00 88888.00 2014-12-16 06:17:38.413 350 15342.32 47.16 53562.02 88888.00 2014-12-16 06:17:38.913 350 15342.36 47.20 53562.03 88888.00 2014-12-16 06:17:39.413 350 15342.37 47.15 53562.04 88888.00 2014-12-16 06:17:39.913 350 15342.38 47.14 53562.03 88888.00 2014-12-16 06:17:40.413 350 15342.41 47.16 53562.03 88888.00 2014-12-16 06:17:40.913 350 15342.41 47.06 53562.07 88888.00 2014-12-16 06:17:41.413 350 15342.42 47.04 53562.04 88888.00 2014-12-16 06:17:41.913 350 15342.42 47.06 53561.99 88888.00 2014-12-16 06:17:42.413 350 15342.41 47.08 53561.97 88888.00 2014-12-16 06:17:42.913 350 15342.46 47.06 53562.03 88888.00 2014-12-16 06:17:43.413 350 15342.50 47.13 53562.04 88888.00 2014-12-16 06:17:43.913 350 15342.43 47.09 53562.02 88888.00 2014-12-16 06:17:44.413 350 15342.46 47.04 53562.01 88888.00 2014-12-16 06:17:44.913 350 15342.47 47.03 53561.96 88888.00 2014-12-16 06:17:45.413 350 15342.44 46.99 53561.96 88888.00 2014-12-16 06:17:45.913 350 15342.51 46.99 53561.96 88888.00 2014-12-16 06:17:46.413 350 15342.53 47.03 53561.96 88888.00 2014-12-16 06:17:46.913 350 15342.49 46.98 53561.99 88888.00 2014-12-16 06:17:47.413 350 15342.50 47.03 53561.99 88888.00 2014-12-16 06:17:47.913 350 15342.53 47.03 53562.02 88888.00 2014-12-16 06:17:48.413 350 15342.55 46.96 53562.04 88888.00 2014-12-16 06:17:48.913 350 15342.51 46.96 53562.01 88888.00 2014-12-16 06:17:49.413 350 15342.45 46.92 53562.03 88888.00 2014-12-16 06:17:49.913 350 15342.50 46.91 53562.09 88888.00 2014-12-16 06:17:50.413 350 15342.46 46.92 53562.04 88888.00 2014-12-16 06:17:50.913 350 15342.46 46.89 53562.12 88888.00 2014-12-16 06:17:51.413 350 15342.52 46.88 53562.07 88888.00 2014-12-16 06:17:51.913 350 15342.49 46.90 53562.04 88888.00 2014-12-16 06:17:52.413 350 15342.46 46.87 53562.05 88888.00 2014-12-16 06:17:52.913 350 15342.45 46.89 53562.05 88888.00 2014-12-16 06:17:53.413 350 15342.43 46.87 53562.05 88888.00 2014-12-16 06:17:53.913 350 15342.46 46.88 53562.06 88888.00 2014-12-16 06:17:54.413 350 15342.44 46.90 53562.11 88888.00 2014-12-16 06:17:54.913 350 15342.42 46.89 53562.13 88888.00 2014-12-16 06:17:55.413 350 15342.47 46.90 53562.13 88888.00 2014-12-16 06:17:55.913 350 15342.43 46.81 53562.10 88888.00 2014-12-16 06:17:56.413 350 15342.49 46.81 53562.12 88888.00 2014-12-16 06:17:56.913 350 15342.51 46.86 53562.04 88888.00 2014-12-16 06:17:57.413 350 15342.45 46.78 53562.02 88888.00 2014-12-16 06:17:57.913 350 15342.47 46.79 53562.02 88888.00 2014-12-16 06:17:58.413 350 15342.46 46.78 53561.98 88888.00 2014-12-16 06:17:58.913 350 15342.44 46.77 53561.94 88888.00 2014-12-16 06:17:59.413 350 15342.38 46.78 53561.94 88888.00 2014-12-16 06:17:59.913 350 15342.37 46.74 53561.92 88888.00 2014-12-16 06:18:00.413 350 15342.45 46.75 53561.95 88888.00 2014-12-16 06:18:00.913 350 15342.43 46.77 53562.02 88888.00 2014-12-16 06:18:01.413 350 15342.47 46.75 53562.04 88888.00 2014-12-16 06:18:01.913 350 15342.50 46.75 53562.00 88888.00 2014-12-16 06:18:02.413 350 15342.44 46.74 53562.10 88888.00 2014-12-16 06:18:02.913 350 15342.41 46.78 53562.11 88888.00 2014-12-16 06:18:03.413 350 15342.49 46.80 53562.04 88888.00 2014-12-16 06:18:03.913 350 15342.53 46.78 53562.02 88888.00 2014-12-16 06:18:04.413 350 15342.51 46.77 53562.02 88888.00 2014-12-16 06:18:04.913 350 15342.53 46.73 53562.03 88888.00 2014-12-16 06:18:05.413 350 15342.60 46.71 53562.05 88888.00 2014-12-16 06:18:05.913 350 15342.56 46.66 53562.05 88888.00 2014-12-16 06:18:06.413 350 15342.64 46.73 53562.13 88888.00 2014-12-16 06:18:06.913 350 15342.65 46.77 53562.14 88888.00 2014-12-16 06:18:07.413 350 15342.59 46.71 53562.17 88888.00 2014-12-16 06:18:07.913 350 15342.63 46.72 53562.17 88888.00 2014-12-16 06:18:08.413 350 15342.62 46.71 53562.16 88888.00 2014-12-16 06:18:08.913 350 15342.67 46.79 53562.20 88888.00 2014-12-16 06:18:09.413 350 15342.68 46.80 53562.13 88888.00 2014-12-16 06:18:09.913 350 15342.74 46.78 53562.11 88888.00 2014-12-16 06:18:10.413 350 15342.70 46.75 53562.11 88888.00 2014-12-16 06:18:10.913 350 15342.68 46.70 53562.13 88888.00 2014-12-16 06:18:11.413 350 15342.73 46.75 53562.12 88888.00 2014-12-16 06:18:11.913 350 15342.77 46.73 53562.12 88888.00 2014-12-16 06:18:12.413 350 15342.76 46.74 53562.10 88888.00 2014-12-16 06:18:12.913 350 15342.81 46.75 53562.14 88888.00 2014-12-16 06:18:13.413 350 15342.88 46.71 53562.14 88888.00 2014-12-16 06:18:13.913 350 15342.92 46.72 53562.15 88888.00 2014-12-16 06:18:14.413 350 15342.91 46.65 53562.16 88888.00 2014-12-16 06:18:14.913 350 15342.89 46.65 53562.15 88888.00 2014-12-16 06:18:15.413 350 15342.89 46.68 53562.15 88888.00 2014-12-16 06:18:15.913 350 15342.91 46.73 53562.15 88888.00 2014-12-16 06:18:16.413 350 15342.89 46.70 53562.12 88888.00 2014-12-16 06:18:16.913 350 15342.97 46.70 53562.13 88888.00 2014-12-16 06:18:17.413 350 15342.94 46.66 53562.13 88888.00 2014-12-16 06:18:17.913 350 15342.97 46.71 53562.10 88888.00 2014-12-16 06:18:18.413 350 15342.96 46.73 53562.15 88888.00 2014-12-16 06:18:18.913 350 15343.01 46.71 53562.16 88888.00 2014-12-16 06:18:19.413 350 15343.05 46.71 53562.19 88888.00 2014-12-16 06:18:19.913 350 15342.99 46.75 53562.16 88888.00 2014-12-16 06:18:20.413 350 15343.00 46.79 53562.15 88888.00 2014-12-16 06:18:20.913 350 15343.01 46.74 53562.17 88888.00 2014-12-16 06:18:21.413 350 15343.05 46.74 53562.11 88888.00 2014-12-16 06:18:21.913 350 15343.01 46.73 53562.07 88888.00 2014-12-16 06:18:22.413 350 15343.05 46.84 53562.12 88888.00 2014-12-16 06:18:22.913 350 15343.05 46.84 53562.14 88888.00 2014-12-16 06:18:23.413 350 15343.07 46.82 53562.17 88888.00 2014-12-16 06:18:23.913 350 15343.08 46.81 53562.22 88888.00 2014-12-16 06:18:24.413 350 15343.12 46.81 53562.26 88888.00 2014-12-16 06:18:24.913 350 15343.15 46.84 53562.26 88888.00 2014-12-16 06:18:25.413 350 15343.08 46.82 53562.25 88888.00 2014-12-16 06:18:25.913 350 15343.08 46.79 53562.23 88888.00 2014-12-16 06:18:26.413 350 15343.12 46.71 53562.22 88888.00 2014-12-16 06:18:26.913 350 15343.19 46.73 53562.24 88888.00 2014-12-16 06:18:27.413 350 15343.15 46.73 53562.22 88888.00 2014-12-16 06:18:27.913 350 15343.16 46.77 53562.15 88888.00 2014-12-16 06:18:28.413 350 15343.18 46.79 53562.20 88888.00 2014-12-16 06:18:28.913 350 15343.19 46.80 53562.21 88888.00 2014-12-16 06:18:29.413 350 15343.19 46.79 53562.24 88888.00 2014-12-16 06:18:29.913 350 15343.21 46.75 53562.27 88888.00 2014-12-16 06:18:30.413 350 15343.26 46.72 53562.27 88888.00 2014-12-16 06:18:30.913 350 15343.28 46.71 53562.26 88888.00 2014-12-16 06:18:31.413 350 15343.25 46.73 53562.29 88888.00 2014-12-16 06:18:31.913 350 15343.24 46.73 53562.30 88888.00 2014-12-16 06:18:32.413 350 15343.25 46.72 53562.27 88888.00 2014-12-16 06:18:32.913 350 15343.28 46.70 53562.26 88888.00 2014-12-16 06:18:33.413 350 15343.31 46.70 53562.13 88888.00 2014-12-16 06:18:33.913 350 15343.33 46.72 53562.20 88888.00 2014-12-16 06:18:34.413 350 15343.32 46.70 53562.29 88888.00 2014-12-16 06:18:34.913 350 15343.32 46.71 53562.24 88888.00 2014-12-16 06:18:35.413 350 15343.26 46.70 53562.25 88888.00 2014-12-16 06:18:35.913 350 15343.30 46.71 53562.21 88888.00 2014-12-16 06:18:36.413 350 15343.32 46.70 53562.18 88888.00 2014-12-16 06:18:36.913 350 15343.35 46.72 53562.18 88888.00 2014-12-16 06:18:37.413 350 15343.34 46.70 53562.24 88888.00 2014-12-16 06:18:37.913 350 15343.35 46.73 53562.22 88888.00 2014-12-16 06:18:38.413 350 15343.34 46.66 53562.24 88888.00 2014-12-16 06:18:38.913 350 15343.30 46.62 53562.24 88888.00 2014-12-16 06:18:39.413 350 15343.31 46.58 53562.21 88888.00 2014-12-16 06:18:39.913 350 15343.34 46.62 53562.15 88888.00 2014-12-16 06:18:40.413 350 15343.37 46.60 53562.16 88888.00 2014-12-16 06:18:40.913 350 15343.39 46.61 53562.17 88888.00 2014-12-16 06:18:41.413 350 15343.40 46.62 53562.17 88888.00 2014-12-16 06:18:41.913 350 15343.39 46.63 53562.20 88888.00 2014-12-16 06:18:42.413 350 15343.36 46.62 53562.26 88888.00 2014-12-16 06:18:42.913 350 15343.40 46.64 53562.24 88888.00 2014-12-16 06:18:43.413 350 15343.42 46.65 53562.31 88888.00 2014-12-16 06:18:43.913 350 15343.39 46.64 53562.33 88888.00 2014-12-16 06:18:44.413 350 15343.39 46.63 53562.31 88888.00 2014-12-16 06:18:44.913 350 15343.36 46.63 53562.30 88888.00 2014-12-16 06:18:45.413 350 15343.37 46.62 53562.31 88888.00 2014-12-16 06:18:45.913 350 15343.32 46.57 53562.33 88888.00 2014-12-16 06:18:46.413 350 15343.33 46.60 53562.33 88888.00 2014-12-16 06:18:46.913 350 15343.33 46.63 53562.37 88888.00 2014-12-16 06:18:47.413 350 15343.32 46.65 53562.39 88888.00 2014-12-16 06:18:47.913 350 15343.33 46.62 53562.41 88888.00 2014-12-16 06:18:48.413 350 15343.34 46.62 53562.44 88888.00 2014-12-16 06:18:48.913 350 15343.40 46.61 53562.44 88888.00 2014-12-16 06:18:49.413 350 15343.36 46.63 53562.42 88888.00 2014-12-16 06:18:49.913 350 15343.32 46.60 53562.40 88888.00 2014-12-16 06:18:50.413 350 15343.32 46.61 53562.36 88888.00 2014-12-16 06:18:50.913 350 15343.36 46.64 53562.42 88888.00 2014-12-16 06:18:51.413 350 15343.36 46.65 53562.37 88888.00 2014-12-16 06:18:51.913 350 15343.42 46.62 53562.36 88888.00 2014-12-16 06:18:52.413 350 15343.41 46.61 53562.35 88888.00 2014-12-16 06:18:52.913 350 15343.41 46.64 53562.34 88888.00 2014-12-16 06:18:53.413 350 15343.41 46.64 53562.35 88888.00 2014-12-16 06:18:53.913 350 15343.36 46.64 53562.34 88888.00 2014-12-16 06:18:54.413 350 15343.33 46.62 53562.41 88888.00 2014-12-16 06:18:54.913 350 15343.37 46.55 53562.41 88888.00 2014-12-16 06:18:55.413 350 15343.34 46.54 53562.43 88888.00 2014-12-16 06:18:55.913 350 15343.36 46.57 53562.40 88888.00 2014-12-16 06:18:56.413 350 15343.37 46.61 53562.40 88888.00 2014-12-16 06:18:56.913 350 15343.41 46.62 53562.41 88888.00 2014-12-16 06:18:57.413 350 15343.36 46.62 53562.42 88888.00 2014-12-16 06:18:57.913 350 15343.39 46.61 53562.45 88888.00 2014-12-16 06:18:58.413 350 15343.40 46.57 53562.47 88888.00 2014-12-16 06:18:58.913 350 15343.37 46.56 53562.46 88888.00 2014-12-16 06:18:59.413 350 15343.36 46.60 53562.41 88888.00 2014-12-16 06:18:59.913 350 15343.37 46.60 53562.40 88888.00 2014-12-16 06:19:00.413 350 15343.41 46.63 53562.42 88888.00 2014-12-16 06:19:00.913 350 15343.35 46.61 53562.46 88888.00 2014-12-16 06:19:01.413 350 15343.35 46.64 53562.42 88888.00 2014-12-16 06:19:01.913 350 15343.39 46.66 53562.43 88888.00 2014-12-16 06:19:02.413 350 15343.44 46.69 53562.40 88888.00 2014-12-16 06:19:02.913 350 15343.44 46.65 53562.44 88888.00 2014-12-16 06:19:03.413 350 15343.43 46.69 53562.44 88888.00 2014-12-16 06:19:03.913 350 15343.48 46.72 53562.43 88888.00 2014-12-16 06:19:04.413 350 15343.43 46.73 53562.38 88888.00 2014-12-16 06:19:04.913 350 15343.44 46.71 53562.38 88888.00 2014-12-16 06:19:05.413 350 15343.43 46.74 53562.38 88888.00 2014-12-16 06:19:05.913 350 15343.43 46.74 53562.38 88888.00 2014-12-16 06:19:06.413 350 15343.43 46.70 53562.43 88888.00 2014-12-16 06:19:06.913 350 15343.49 46.74 53562.42 88888.00 2014-12-16 06:19:07.413 350 15343.49 46.74 53562.47 88888.00 2014-12-16 06:19:07.913 350 15343.52 46.74 53562.51 88888.00 2014-12-16 06:19:08.413 350 15343.51 46.77 53562.52 88888.00 2014-12-16 06:19:08.913 350 15343.49 46.80 53562.53 88888.00 2014-12-16 06:19:09.413 350 15343.44 46.81 53562.53 88888.00 2014-12-16 06:19:09.913 350 15343.52 46.83 53562.52 88888.00 2014-12-16 06:19:10.413 350 15343.57 46.79 53562.52 88888.00 2014-12-16 06:19:10.913 350 15343.55 46.82 53562.52 88888.00 2014-12-16 06:19:11.413 350 15343.48 46.75 53562.54 88888.00 2014-12-16 06:19:11.913 350 15343.51 46.79 53562.47 88888.00 2014-12-16 06:19:12.413 350 15343.57 46.82 53562.51 88888.00 2014-12-16 06:19:12.913 350 15343.51 46.82 53562.50 88888.00 2014-12-16 06:19:13.413 350 15343.52 46.87 53562.47 88888.00 2014-12-16 06:19:13.913 350 15343.52 46.84 53562.52 88888.00 2014-12-16 06:19:14.413 350 15343.58 46.84 53562.55 88888.00 2014-12-16 06:19:14.913 350 15343.60 46.86 53562.56 88888.00 2014-12-16 06:19:15.413 350 15343.62 46.84 53562.54 88888.00 2014-12-16 06:19:15.913 350 15343.57 46.79 53562.57 88888.00 2014-12-16 06:19:16.413 350 15343.57 46.80 53562.55 88888.00 2014-12-16 06:19:16.913 350 15343.59 46.78 53562.55 88888.00 2014-12-16 06:19:17.413 350 15343.55 46.79 53562.53 88888.00 2014-12-16 06:19:17.913 350 15343.52 46.75 53562.54 88888.00 2014-12-16 06:19:18.413 350 15343.57 46.75 53562.61 88888.00 2014-12-16 06:19:18.913 350 15343.62 46.73 53562.63 88888.00 2014-12-16 06:19:19.413 350 15343.59 46.75 53562.64 88888.00 2014-12-16 06:19:19.913 350 15343.61 46.78 53562.65 88888.00 2014-12-16 06:19:20.413 350 15343.61 46.80 53562.66 88888.00 2014-12-16 06:19:20.913 350 15343.61 46.80 53562.64 88888.00 2014-12-16 06:19:21.413 350 15343.58 46.78 53562.61 88888.00 2014-12-16 06:19:21.913 350 15343.60 46.77 53562.59 88888.00 2014-12-16 06:19:22.413 350 15343.57 46.78 53562.62 88888.00 2014-12-16 06:19:22.913 350 15343.60 46.80 53562.65 88888.00 2014-12-16 06:19:23.413 350 15343.60 46.74 53562.60 88888.00 2014-12-16 06:19:23.913 350 15343.61 46.75 53562.61 88888.00 2014-12-16 06:19:24.413 350 15343.62 46.74 53562.60 88888.00 2014-12-16 06:19:24.913 350 15343.55 46.77 53562.62 88888.00 2014-12-16 06:19:25.413 350 15343.60 46.79 53562.61 88888.00 2014-12-16 06:19:25.913 350 15343.62 46.79 53562.60 88888.00 2014-12-16 06:19:26.413 350 15343.61 46.75 53562.61 88888.00 2014-12-16 06:19:26.913 350 15343.59 46.73 53562.63 88888.00 2014-12-16 06:19:27.413 350 15343.57 46.73 53562.66 88888.00 2014-12-16 06:19:27.913 350 15343.54 46.78 53562.65 88888.00 2014-12-16 06:19:28.413 350 15343.59 46.80 53562.60 88888.00 2014-12-16 06:19:28.913 350 15343.58 46.75 53562.61 88888.00 2014-12-16 06:19:29.413 350 15343.60 46.82 53562.63 88888.00 2014-12-16 06:19:29.913 350 15343.61 46.81 53562.65 88888.00 2014-12-16 06:19:30.413 350 15343.62 46.84 53562.67 88888.00 2014-12-16 06:19:30.913 350 15343.58 46.82 53562.70 88888.00 2014-12-16 06:19:31.413 350 15343.57 46.86 53562.72 88888.00 2014-12-16 06:19:31.913 350 15343.54 46.81 53562.71 88888.00 2014-12-16 06:19:32.413 350 15343.62 46.86 53562.70 88888.00 2014-12-16 06:19:32.913 350 15343.62 46.84 53562.66 88888.00 2014-12-16 06:19:33.413 350 15343.61 46.81 53562.61 88888.00 2014-12-16 06:19:33.913 350 15343.57 46.82 53562.65 88888.00 2014-12-16 06:19:34.413 350 15343.53 46.86 53562.70 88888.00 2014-12-16 06:19:34.913 350 15343.58 46.86 53562.73 88888.00 2014-12-16 06:19:35.413 350 15343.58 46.87 53562.77 88888.00 2014-12-16 06:19:35.913 350 15343.52 46.84 53562.84 88888.00 2014-12-16 06:19:36.413 350 15343.54 46.88 53562.85 88888.00 2014-12-16 06:19:36.913 350 15343.57 46.90 53562.85 88888.00 2014-12-16 06:19:37.413 350 15343.57 46.86 53562.89 88888.00 2014-12-16 06:19:37.913 350 15343.59 46.81 53562.84 88888.00 2014-12-16 06:19:38.413 350 15343.61 46.82 53562.83 88888.00 2014-12-16 06:19:38.913 350 15343.62 46.84 53562.82 88888.00 2014-12-16 06:19:39.413 350 15343.66 46.82 53562.79 88888.00 2014-12-16 06:19:39.913 350 15343.67 46.86 53562.76 88888.00 2014-12-16 06:19:40.413 350 15343.66 46.86 53562.73 88888.00 2014-12-16 06:19:40.913 350 15343.67 46.89 53562.75 88888.00 2014-12-16 06:19:41.413 350 15343.60 46.90 53562.76 88888.00 2014-12-16 06:19:41.913 350 15343.64 46.89 53562.74 88888.00 2014-12-16 06:19:42.413 350 15343.64 46.84 53562.77 88888.00 2014-12-16 06:19:42.913 350 15343.64 46.86 53562.76 88888.00 2014-12-16 06:19:43.413 350 15343.62 46.86 53562.78 88888.00 2014-12-16 06:19:43.913 350 15343.58 46.84 53562.79 88888.00 2014-12-16 06:19:44.413 350 15343.60 46.87 53562.83 88888.00 2014-12-16 06:19:44.913 350 15343.64 46.86 53562.83 88888.00 2014-12-16 06:19:45.413 350 15343.66 46.88 53562.73 88888.00 2014-12-16 06:19:45.913 350 15343.58 46.86 53562.70 88888.00 2014-12-16 06:19:46.413 350 15343.62 46.87 53562.75 88888.00 2014-12-16 06:19:46.913 350 15343.63 46.87 53562.75 88888.00 2014-12-16 06:19:47.413 350 15343.66 46.89 53562.74 88888.00 2014-12-16 06:19:47.913 350 15343.66 46.89 53562.81 88888.00 2014-12-16 06:19:48.413 350 15343.70 46.91 53562.80 88888.00 2014-12-16 06:19:48.913 350 15343.70 46.90 53562.80 88888.00 2014-12-16 06:19:49.413 350 15343.67 46.91 53562.81 88888.00 2014-12-16 06:19:49.913 350 15343.70 46.94 53562.77 88888.00 2014-12-16 06:19:50.413 350 15343.67 46.98 53562.72 88888.00 2014-12-16 06:19:50.913 350 15343.68 46.98 53562.70 88888.00 2014-12-16 06:19:51.413 350 15343.66 47.00 53562.63 88888.00 2014-12-16 06:19:51.913 350 15343.62 46.94 53562.67 88888.00 2014-12-16 06:19:52.413 350 15343.62 46.91 53562.67 88888.00 2014-12-16 06:19:52.913 350 15343.66 46.92 53562.69 88888.00 2014-12-16 06:19:53.413 350 15343.72 46.95 53562.67 88888.00 2014-12-16 06:19:53.913 350 15343.76 46.97 53562.69 88888.00 2014-12-16 06:19:54.413 350 15343.68 47.00 53562.73 88888.00 2014-12-16 06:19:54.913 350 15343.69 46.99 53562.75 88888.00 2014-12-16 06:19:55.413 350 15343.71 46.94 53562.77 88888.00 2014-12-16 06:19:55.913 350 15343.73 46.91 53562.75 88888.00 2014-12-16 06:19:56.413 350 15343.72 46.95 53562.77 88888.00 2014-12-16 06:19:56.913 350 15343.73 46.97 53562.72 88888.00 2014-12-16 06:19:57.413 350 15343.77 46.90 53562.65 88888.00 2014-12-16 06:19:57.913 350 15343.84 46.92 53562.69 88888.00 2014-12-16 06:19:58.413 350 15343.82 46.94 53562.74 88888.00 2014-12-16 06:19:58.913 350 15343.79 46.94 53562.75 88888.00 2014-12-16 06:19:59.413 350 15343.80 46.96 53562.72 88888.00 2014-12-16 06:19:59.913 350 15343.82 46.95 53562.69 88888.00 2014-12-16 06:20:00.413 350 15343.87 47.03 53562.69 88888.00 2014-12-16 06:20:00.913 350 15343.79 47.00 53562.74 88888.00 2014-12-16 06:20:01.413 350 15343.84 47.01 53562.74 88888.00 2014-12-16 06:20:01.913 350 15343.79 46.96 53562.74 88888.00 2014-12-16 06:20:02.413 350 15343.84 47.03 53562.66 88888.00 2014-12-16 06:20:02.913 350 15343.82 47.03 53562.60 88888.00 2014-12-16 06:20:03.413 350 15343.87 47.01 53562.59 88888.00 2014-12-16 06:20:03.913 350 15343.87 46.99 53562.59 88888.00 2014-12-16 06:20:04.413 350 15343.89 47.05 53562.63 88888.00 2014-12-16 06:20:04.913 350 15343.89 47.05 53562.66 88888.00 2014-12-16 06:20:05.413 350 15343.85 47.05 53562.71 88888.00 2014-12-16 06:20:05.913 350 15343.87 47.03 53562.72 88888.00 2014-12-16 06:20:06.413 350 15343.87 47.00 53562.72 88888.00 2014-12-16 06:20:06.913 350 15343.87 46.97 53562.73 88888.00 2014-12-16 06:20:07.413 350 15343.87 46.88 53562.76 88888.00 2014-12-16 06:20:07.913 350 15343.88 46.88 53562.69 88888.00 2014-12-16 06:20:08.413 350 15343.86 46.88 53562.69 88888.00 2014-12-16 06:20:08.913 350 15343.88 46.91 53562.66 88888.00 2014-12-16 06:20:09.413 350 15343.89 46.91 53562.67 88888.00 2014-12-16 06:20:09.913 350 15343.94 46.94 53562.64 88888.00 2014-12-16 06:20:10.413 350 15343.89 46.91 53562.65 88888.00 2014-12-16 06:20:10.913 350 15343.89 46.89 53562.71 88888.00 2014-12-16 06:20:11.413 350 15343.94 46.89 53562.77 88888.00 2014-12-16 06:20:11.913 350 15343.88 46.90 53562.82 88888.00 2014-12-16 06:20:12.413 350 15343.91 46.90 53562.83 88888.00 2014-12-16 06:20:12.913 350 15343.87 46.88 53562.82 88888.00 2014-12-16 06:20:13.413 350 15343.90 46.92 53562.78 88888.00 2014-12-16 06:20:13.913 350 15343.90 46.90 53562.76 88888.00 2014-12-16 06:20:14.413 350 15343.88 46.86 53562.75 88888.00 2014-12-16 06:20:14.913 350 15343.91 46.84 53562.78 88888.00 2014-12-16 06:20:15.413 350 15343.87 46.89 53562.84 88888.00 2014-12-16 06:20:15.913 350 15343.86 46.98 53562.92 88888.00 2014-12-16 06:20:16.413 350 15343.80 46.96 53562.91 88888.00 2014-12-16 06:20:16.913 350 15343.85 46.95 53562.93 88888.00 2014-12-16 06:20:17.413 350 15343.82 46.99 53562.92 88888.00 2014-12-16 06:20:17.913 350 15343.81 47.05 53562.92 88888.00 2014-12-16 06:20:18.413 350 15343.82 47.05 53562.94 88888.00 2014-12-16 06:20:18.913 350 15343.86 47.07 53562.97 88888.00 2014-12-16 06:20:19.413 350 15343.90 47.07 53562.99 88888.00 2014-12-16 06:20:19.913 350 15343.87 47.04 53562.96 88888.00 2014-12-16 06:20:20.413 350 15343.86 47.07 53562.93 88888.00 2014-12-16 06:20:20.913 350 15343.81 47.09 53562.91 88888.00 2014-12-16 06:20:21.413 350 15343.79 47.09 53562.87 88888.00 2014-12-16 06:20:21.913 350 15343.80 47.09 53562.89 88888.00 2014-12-16 06:20:22.413 350 15343.81 47.12 53562.87 88888.00 2014-12-16 06:20:22.913 350 15343.78 47.07 53562.86 88888.00 2014-12-16 06:20:23.413 350 15343.79 47.10 53562.83 88888.00 2014-12-16 06:20:23.913 350 15343.77 47.17 53562.89 88888.00 2014-12-16 06:20:24.413 350 15343.79 47.22 53562.90 88888.00 2014-12-16 06:20:24.913 350 15343.85 47.23 53562.94 88888.00 2014-12-16 06:20:25.413 350 15343.85 47.24 53562.94 88888.00 2014-12-16 06:20:25.913 350 15343.84 47.21 53562.92 88888.00 2014-12-16 06:20:26.413 350 15343.82 47.20 53562.93 88888.00 2014-12-16 06:20:26.913 350 15343.86 47.15 53562.94 88888.00 2014-12-16 06:20:27.413 350 15343.82 47.17 53562.94 88888.00 2014-12-16 06:20:27.913 350 15343.86 47.24 53562.96 88888.00 2014-12-16 06:20:28.413 350 15343.87 47.22 53562.97 88888.00 2014-12-16 06:20:28.913 350 15343.88 47.17 53562.96 88888.00 2014-12-16 06:20:29.413 350 15343.90 47.16 53562.95 88888.00 2014-12-16 06:20:29.913 350 15343.90 47.23 53562.94 88888.00 2014-12-16 06:20:30.413 350 15343.90 47.21 53562.96 88888.00 2014-12-16 06:20:30.913 350 15343.92 47.21 53562.95 88888.00 2014-12-16 06:20:31.413 350 15343.95 47.22 53562.87 88888.00 2014-12-16 06:20:31.913 350 15343.99 47.21 53562.81 88888.00 2014-12-16 06:20:32.413 350 15343.97 47.17 53562.83 88888.00 2014-12-16 06:20:32.913 350 15343.95 47.23 53562.82 88888.00 2014-12-16 06:20:33.413 350 15343.97 47.22 53562.83 88888.00 2014-12-16 06:20:33.913 350 15343.98 47.21 53562.83 88888.00 2014-12-16 06:20:34.413 350 15344.01 47.21 53562.84 88888.00 2014-12-16 06:20:34.913 350 15344.01 47.22 53562.81 88888.00 2014-12-16 06:20:35.413 350 15344.00 47.20 53562.79 88888.00 2014-12-16 06:20:35.913 350 15344.00 47.22 53562.85 88888.00 2014-12-16 06:20:36.413 350 15344.05 47.25 53562.91 88888.00 2014-12-16 06:20:36.913 350 15344.08 47.26 53562.92 88888.00 2014-12-16 06:20:37.413 350 15344.05 47.29 53562.97 88888.00 2014-12-16 06:20:37.913 350 15344.00 47.22 53562.82 88888.00 2014-12-16 06:20:38.413 350 15344.06 47.22 53562.89 88888.00 2014-12-16 06:20:38.913 350 15344.09 47.23 53562.90 88888.00 2014-12-16 06:20:39.413 350 15344.10 47.25 53562.83 88888.00 2014-12-16 06:20:39.913 350 15344.10 47.24 53562.84 88888.00 2014-12-16 06:20:40.413 350 15344.14 47.25 53562.87 88888.00 2014-12-16 06:20:40.913 350 15344.15 47.23 53562.87 88888.00 2014-12-16 06:20:41.413 350 15344.15 47.24 53562.93 88888.00 2014-12-16 06:20:41.913 350 15344.13 47.24 53562.94 88888.00 2014-12-16 06:20:42.413 350 15344.09 47.24 53562.96 88888.00 2014-12-16 06:20:42.913 350 15344.15 47.25 53562.99 88888.00 2014-12-16 06:20:43.413 350 15344.14 47.24 53562.97 88888.00 2014-12-16 06:20:43.913 350 15344.15 47.23 53563.00 88888.00 2014-12-16 06:20:44.413 350 15344.17 47.20 53562.96 88888.00 2014-12-16 06:20:44.913 350 15344.16 47.18 53562.85 88888.00 2014-12-16 06:20:45.413 350 15344.15 47.18 53562.81 88888.00 2014-12-16 06:20:45.913 350 15344.14 47.26 53562.81 88888.00 2014-12-16 06:20:46.413 350 15344.13 47.25 53562.84 88888.00 2014-12-16 06:20:46.913 350 15344.14 47.23 53562.89 88888.00 2014-12-16 06:20:47.413 350 15344.10 47.21 53562.85 88888.00 2014-12-16 06:20:47.913 350 15344.08 47.23 53562.84 88888.00 2014-12-16 06:20:48.413 350 15344.09 47.23 53562.87 88888.00 2014-12-16 06:20:48.913 350 15344.13 47.24 53562.95 88888.00 2014-12-16 06:20:49.413 350 15344.12 47.26 53562.93 88888.00 2014-12-16 06:20:49.913 350 15344.15 47.22 53562.89 88888.00 2014-12-16 06:20:50.413 350 15344.15 47.25 53562.89 88888.00 2014-12-16 06:20:50.913 350 15344.15 47.24 53562.80 88888.00 2014-12-16 06:20:51.413 350 15344.09 47.22 53562.80 88888.00 2014-12-16 06:20:51.913 350 15344.07 47.25 53562.84 88888.00 2014-12-16 06:20:52.413 350 15344.04 47.25 53562.87 88888.00 2014-12-16 06:20:52.913 350 15344.06 47.25 53562.89 88888.00 2014-12-16 06:20:53.413 350 15344.09 47.24 53562.90 88888.00 2014-12-16 06:20:53.913 350 15344.09 47.27 53562.92 88888.00 2014-12-16 06:20:54.413 350 15344.09 47.29 53562.93 88888.00 2014-12-16 06:20:54.913 350 15344.10 47.30 53562.96 88888.00 2014-12-16 06:20:55.413 350 15344.13 47.30 53562.92 88888.00 2014-12-16 06:20:55.913 350 15344.10 47.29 53562.92 88888.00 2014-12-16 06:20:56.413 350 15344.07 47.26 53562.93 88888.00 2014-12-16 06:20:56.913 350 15344.05 47.23 53562.92 88888.00 2014-12-16 06:20:57.413 350 15344.10 47.25 53562.89 88888.00 2014-12-16 06:20:57.913 350 15344.12 47.29 53562.86 88888.00 2014-12-16 06:20:58.413 350 15344.13 47.32 53562.85 88888.00 2014-12-16 06:20:58.913 350 15344.10 47.30 53562.86 88888.00 2014-12-16 06:20:59.413 350 15344.07 47.26 53562.86 88888.00 2014-12-16 06:20:59.913 350 15344.15 47.22 53562.92 88888.00 2014-12-16 06:21:00.413 350 15344.16 47.23 53562.96 88888.00 2014-12-16 06:21:00.913 350 15344.15 47.24 53562.98 88888.00 2014-12-16 06:21:01.413 350 15344.15 47.29 53562.91 88888.00 2014-12-16 06:21:01.913 350 15344.22 47.26 53562.91 88888.00 2014-12-16 06:21:02.413 350 15344.17 47.27 53562.89 88888.00 2014-12-16 06:21:02.913 350 15344.21 47.30 53562.83 88888.00 2014-12-16 06:21:03.413 350 15344.17 47.29 53562.86 88888.00 2014-12-16 06:21:03.913 350 15344.16 47.29 53562.89 88888.00 2014-12-16 06:21:04.413 350 15344.16 47.24 53562.89 88888.00 2014-12-16 06:21:04.913 350 15344.15 47.23 53562.83 88888.00 2014-12-16 06:21:05.413 350 15344.15 47.17 53562.85 88888.00 2014-12-16 06:21:05.913 350 15344.10 47.23 53562.91 88888.00 2014-12-16 06:21:06.413 350 15344.08 47.23 53562.94 88888.00 2014-12-16 06:21:06.913 350 15344.10 47.22 53562.87 88888.00 2014-12-16 06:21:07.413 350 15344.17 47.25 53562.84 88888.00 2014-12-16 06:21:07.913 350 15344.15 47.26 53562.89 88888.00 2014-12-16 06:21:08.413 350 15344.21 47.24 53562.90 88888.00 2014-12-16 06:21:08.913 350 15344.15 47.22 53562.84 88888.00 2014-12-16 06:21:09.413 350 15344.17 47.26 53562.78 88888.00 2014-12-16 06:21:09.913 350 15344.16 47.24 53562.86 88888.00 2014-12-16 06:21:10.413 350 15344.19 47.30 53562.91 88888.00 2014-12-16 06:21:10.913 350 15344.22 47.32 53562.89 88888.00 2014-12-16 06:21:11.413 350 15344.22 47.36 53562.87 88888.00 2014-12-16 06:21:11.913 350 15344.22 47.39 53562.99 88888.00 2014-12-16 06:21:12.413 350 15344.23 47.39 53563.02 88888.00 2014-12-16 06:21:12.913 350 15344.19 47.38 53562.99 88888.00 2014-12-16 06:21:13.413 350 15344.21 47.39 53562.99 88888.00 2014-12-16 06:21:13.913 350 15344.21 47.44 53563.03 88888.00 2014-12-16 06:21:14.413 350 15344.22 47.42 53563.03 88888.00 2014-12-16 06:21:14.913 350 15344.19 47.44 53562.95 88888.00 2014-12-16 06:21:15.413 350 15344.13 47.50 53562.91 88888.00 2014-12-16 06:21:15.913 350 15344.15 47.52 53562.91 88888.00 2014-12-16 06:21:16.413 350 15344.13 47.49 53562.93 88888.00 2014-12-16 06:21:16.913 350 15344.14 47.50 53562.96 88888.00 2014-12-16 06:21:17.413 350 15344.16 47.47 53562.96 88888.00 2014-12-16 06:21:17.913 350 15344.15 47.50 53562.94 88888.00 2014-12-16 06:21:18.413 350 15344.10 47.49 53562.99 88888.00 2014-12-16 06:21:18.913 350 15344.14 47.53 53563.01 88888.00 2014-12-16 06:21:19.413 350 15344.10 47.56 53563.03 88888.00 2014-12-16 06:21:19.913 350 15344.08 47.52 53563.04 88888.00 2014-12-16 06:21:20.413 350 15344.10 47.48 53563.12 88888.00 2014-12-16 06:21:20.913 350 15344.13 47.50 53563.05 88888.00 2014-12-16 06:21:21.413 350 15344.10 47.48 53563.00 88888.00 2014-12-16 06:21:21.913 350 15344.10 47.48 53563.02 88888.00 2014-12-16 06:21:22.413 350 15344.15 47.42 53563.01 88888.00 2014-12-16 06:21:22.913 350 15344.10 47.42 53562.99 88888.00 2014-12-16 06:21:23.413 350 15344.07 47.42 53563.01 88888.00 2014-12-16 06:21:23.913 350 15344.10 47.48 53563.01 88888.00 2014-12-16 06:21:24.413 350 15344.17 47.51 53562.95 88888.00 2014-12-16 06:21:24.913 350 15344.14 47.51 53562.91 88888.00 2014-12-16 06:21:25.413 350 15344.13 47.52 53562.85 88888.00 2014-12-16 06:21:25.913 350 15344.12 47.58 53562.83 88888.00 2014-12-16 06:21:26.413 350 15344.07 47.53 53562.84 88888.00 2014-12-16 06:21:26.913 350 15344.04 47.57 53562.79 88888.00 2014-12-16 06:21:27.413 350 15344.03 47.58 53562.81 88888.00 2014-12-16 06:21:27.913 350 15344.04 47.51 53562.81 88888.00 2014-12-16 06:21:28.413 350 15344.06 47.48 53562.78 88888.00 2014-12-16 06:21:28.913 350 15344.09 47.50 53562.78 88888.00 2014-12-16 06:21:29.413 350 15344.08 47.56 53562.81 88888.00 2014-12-16 06:21:29.913 350 15344.05 47.53 53562.80 88888.00 2014-12-16 06:21:30.413 350 15344.04 47.56 53562.86 88888.00 2014-12-16 06:21:30.913 350 15344.03 47.61 53562.86 88888.00 2014-12-16 06:21:31.413 350 15344.01 47.61 53562.86 88888.00 2014-12-16 06:21:31.913 350 15343.99 47.66 53562.82 88888.00 2014-12-16 06:21:32.413 350 15343.96 47.64 53562.80 88888.00 2014-12-16 06:21:32.913 350 15343.98 47.65 53562.75 88888.00 2014-12-16 06:21:33.413 350 15343.97 47.67 53562.79 88888.00 2014-12-16 06:21:33.913 350 15344.03 47.73 53562.76 88888.00 2014-12-16 06:21:34.413 350 15344.01 47.73 53562.81 88888.00 2014-12-16 06:21:34.913 350 15344.06 47.70 53562.82 88888.00 2014-12-16 06:21:35.413 350 15344.07 47.63 53562.85 88888.00 2014-12-16 06:21:35.913 350 15344.05 47.65 53562.87 88888.00 2014-12-16 06:21:36.413 350 15344.01 47.66 53562.91 88888.00 2014-12-16 06:21:36.913 350 15344.07 47.66 53562.87 88888.00 2014-12-16 06:21:37.413 350 15344.01 47.64 53562.82 88888.00 2014-12-16 06:21:37.913 350 15344.03 47.65 53562.86 88888.00 2014-12-16 06:21:38.413 350 15343.98 47.67 53562.80 88888.00 2014-12-16 06:21:38.913 350 15343.94 47.67 53562.71 88888.00 2014-12-16 06:21:39.413 350 15343.95 47.68 53562.75 88888.00 2014-12-16 06:21:39.913 350 15343.96 47.66 53562.77 88888.00 2014-12-16 06:21:40.413 350 15343.98 47.69 53562.76 88888.00 2014-12-16 06:21:40.913 350 15343.97 47.64 53562.72 88888.00 2014-12-16 06:21:41.413 350 15343.95 47.65 53562.76 88888.00 2014-12-16 06:21:41.913 350 15343.96 47.63 53562.80 88888.00 2014-12-16 06:21:42.413 350 15343.92 47.66 53562.81 88888.00 2014-12-16 06:21:42.913 350 15343.89 47.61 53562.81 88888.00 2014-12-16 06:21:43.413 350 15343.97 47.65 53562.78 88888.00 2014-12-16 06:21:43.913 350 15343.97 47.66 53562.80 88888.00 2014-12-16 06:21:44.413 350 15343.94 47.69 53562.79 88888.00 2014-12-16 06:21:44.913 350 15343.87 47.75 53562.78 88888.00 2014-12-16 06:21:45.413 350 15343.88 47.77 53562.75 88888.00 2014-12-16 06:21:45.913 350 15343.88 47.77 53562.76 88888.00 2014-12-16 06:21:46.413 350 15343.85 47.78 53562.82 88888.00 2014-12-16 06:21:46.913 350 15343.92 47.77 53562.82 88888.00 2014-12-16 06:21:47.413 350 15343.89 47.81 53562.81 88888.00 2014-12-16 06:21:47.913 350 15343.91 47.86 53562.79 88888.00 2014-12-16 06:21:48.413 350 15343.89 47.79 53562.76 88888.00 2014-12-16 06:21:48.913 350 15343.95 47.74 53562.78 88888.00 2014-12-16 06:21:49.413 350 15343.89 47.69 53562.77 88888.00 2014-12-16 06:21:49.913 350 15343.90 47.70 53562.72 88888.00 2014-12-16 06:21:50.413 350 15343.87 47.72 53562.64 88888.00 2014-12-16 06:21:50.913 350 15343.85 47.75 53562.64 88888.00 2014-12-16 06:21:51.413 350 15343.85 47.78 53562.58 88888.00 2014-12-16 06:21:51.913 350 15343.84 47.74 53562.62 88888.00 2014-12-16 06:21:52.413 350 15343.82 47.75 53562.62 88888.00 2014-12-16 06:21:52.913 350 15343.81 47.74 53562.60 88888.00 2014-12-16 06:21:53.413 350 15343.86 47.75 53562.62 88888.00 2014-12-16 06:21:53.913 350 15343.87 47.76 53562.62 88888.00 2014-12-16 06:21:54.413 350 15343.86 47.70 53562.60 88888.00 2014-12-16 06:21:54.913 350 15343.80 47.67 53562.60 88888.00 2014-12-16 06:21:55.413 350 15343.85 47.65 53562.60 88888.00 2014-12-16 06:21:55.913 350 15343.85 47.65 53562.55 88888.00 2014-12-16 06:21:56.413 350 15343.85 47.63 53562.50 88888.00 2014-12-16 06:21:56.913 350 15343.87 47.67 53562.50 88888.00 2014-12-16 06:21:57.413 350 15343.79 47.67 53562.51 88888.00 2014-12-16 06:21:57.913 350 15343.78 47.72 53562.52 88888.00 2014-12-16 06:21:58.413 350 15343.76 47.70 53562.53 88888.00 2014-12-16 06:21:58.913 350 15343.76 47.70 53562.54 88888.00 2014-12-16 06:21:59.413 350 15343.70 47.70 53562.49 88888.00 2014-12-16 06:21:59.913 350 15343.67 47.65 53562.51 88888.00 2014-12-16 06:22:00.413 350 15343.70 47.68 53562.54 88888.00 2014-12-16 06:22:00.913 350 15343.69 47.60 53562.51 88888.00 2014-12-16 06:22:01.413 350 15343.70 47.57 53562.50 88888.00 2014-12-16 06:22:01.913 350 15343.72 47.60 53562.47 88888.00 2014-12-16 06:22:02.413 350 15343.73 47.60 53562.44 88888.00 2014-12-16 06:22:02.913 350 15343.67 47.59 53562.40 88888.00 2014-12-16 06:22:03.413 350 15343.66 47.59 53562.41 88888.00 2014-12-16 06:22:03.913 350 15343.69 47.57 53562.40 88888.00 2014-12-16 06:22:04.413 350 15343.68 47.55 53562.40 88888.00 2014-12-16 06:22:04.913 350 15343.64 47.55 53562.39 88888.00 2014-12-16 06:22:05.413 350 15343.61 47.50 53562.45 88888.00 2014-12-16 06:22:05.913 350 15343.67 47.52 53562.45 88888.00 2014-12-16 06:22:06.413 350 15343.64 47.51 53562.44 88888.00 2014-12-16 06:22:06.913 350 15343.63 47.52 53562.41 88888.00 2014-12-16 06:22:07.413 350 15343.62 47.52 53562.39 88888.00 2014-12-16 06:22:07.913 350 15343.66 47.51 53562.37 88888.00 2014-12-16 06:22:08.413 350 15343.68 47.56 53562.33 88888.00 2014-12-16 06:22:08.913 350 15343.63 47.53 53562.30 88888.00 2014-12-16 06:22:09.413 350 15343.62 47.59 53562.27 88888.00 2014-12-16 06:22:09.913 350 15343.54 47.55 53562.27 88888.00 2014-12-16 06:22:10.413 350 15343.61 47.56 53562.30 88888.00 2014-12-16 06:22:10.913 350 15343.58 47.52 53562.32 88888.00 2014-12-16 06:22:11.413 350 15343.53 47.51 53562.38 88888.00 2014-12-16 06:22:11.913 350 15343.52 47.55 53562.38 88888.00 2014-12-16 06:22:12.413 350 15343.50 47.55 53562.37 88888.00 2014-12-16 06:22:12.913 350 15343.50 47.55 53562.33 88888.00 2014-12-16 06:22:13.413 350 15343.48 47.49 53562.33 88888.00 2014-12-16 06:22:13.913 350 15343.51 47.56 53562.32 88888.00 2014-12-16 06:22:14.413 350 15343.51 47.55 53562.22 88888.00 2014-12-16 06:22:14.913 350 15343.52 47.52 53562.16 88888.00 2014-12-16 06:22:15.413 350 15343.49 47.53 53562.14 88888.00 2014-12-16 06:22:15.913 350 15343.43 47.49 53562.17 88888.00 2014-12-16 06:22:16.413 350 15343.42 47.48 53562.16 88888.00 2014-12-16 06:22:16.913 350 15343.46 47.48 53562.22 88888.00 2014-12-16 06:22:17.413 350 15343.44 47.53 53562.27 88888.00 2014-12-16 06:22:17.913 350 15343.39 47.52 53562.23 88888.00 2014-12-16 06:22:18.413 350 15343.41 47.48 53562.23 88888.00 2014-12-16 06:22:18.913 350 15343.48 47.47 53562.23 88888.00 2014-12-16 06:22:19.413 350 15343.48 47.42 53562.26 88888.00 2014-12-16 06:22:19.913 350 15343.48 47.51 53562.24 88888.00 2014-12-16 06:22:20.413 350 15343.51 47.48 53562.22 88888.00 2014-12-16 06:22:20.913 350 15343.55 47.47 53562.16 88888.00 2014-12-16 06:22:21.413 350 15343.50 47.48 53562.10 88888.00 2014-12-16 06:22:21.913 350 15343.48 47.49 53562.13 88888.00 2014-12-16 06:22:22.413 350 15343.51 47.53 53562.12 88888.00 2014-12-16 06:22:22.913 350 15343.49 47.49 53562.10 88888.00 2014-12-16 06:22:23.413 350 15343.52 47.50 53562.07 88888.00 2014-12-16 06:22:23.913 350 15343.51 47.49 53562.13 88888.00 2014-12-16 06:22:24.413 350 15343.53 47.56 53562.13 88888.00 2014-12-16 06:22:24.913 350 15343.44 47.56 53562.19 88888.00 2014-12-16 06:22:25.413 350 15343.48 47.51 53562.17 88888.00 2014-12-16 06:22:25.913 350 15343.50 47.49 53562.14 88888.00 2014-12-16 06:22:26.413 350 15343.48 47.43 53562.10 88888.00 2014-12-16 06:22:26.913 350 15343.51 47.44 53562.05 88888.00 2014-12-16 06:22:27.413 350 15343.52 47.42 53562.02 88888.00 2014-12-16 06:22:27.913 350 15343.53 47.40 53562.01 88888.00 2014-12-16 06:22:28.413 350 15343.45 47.42 53562.07 88888.00 2014-12-16 06:22:28.913 350 15343.46 47.44 53561.99 88888.00 2014-12-16 06:22:29.413 350 15343.50 47.47 53562.06 88888.00 2014-12-16 06:22:29.913 350 15343.53 47.42 53562.14 88888.00 2014-12-16 06:22:30.413 350 15343.57 47.44 53562.13 88888.00 2014-12-16 06:22:30.913 350 15343.53 47.44 53562.09 88888.00 2014-12-16 06:22:31.413 350 15343.52 47.47 53562.10 88888.00 2014-12-16 06:22:31.913 350 15343.51 47.39 53562.10 88888.00 2014-12-16 06:22:32.413 350 15343.52 47.39 53562.01 88888.00 2014-12-16 06:22:32.913 350 15343.49 47.39 53562.00 88888.00 2014-12-16 06:22:33.413 350 15343.44 47.41 53562.01 88888.00 2014-12-16 06:22:33.913 350 15343.45 47.44 53562.00 88888.00 2014-12-16 06:22:34.404 350 15343.44 47.40 53561.97 88888.00 2014-12-16 06:22:34.904 350 15343.46 47.46 53561.97 88888.00 2014-12-16 06:22:35.404 350 15343.49 47.42 53562.07 88888.00 2014-12-16 06:22:35.904 350 15343.53 47.34 53562.10 88888.00 2014-12-16 06:22:36.404 350 15343.57 47.35 53562.02 88888.00 2014-12-16 06:22:36.904 350 15343.50 47.39 53561.99 88888.00 2014-12-16 06:22:37.404 350 15343.48 47.38 53561.98 88888.00 2014-12-16 06:22:37.904 350 15343.51 47.39 53561.99 88888.00 2014-12-16 06:22:38.404 350 15343.54 47.42 53561.96 88888.00 2014-12-16 06:22:38.904 350 15343.52 47.42 53561.95 88888.00 2014-12-16 06:22:39.404 350 15343.51 47.42 53561.98 88888.00 2014-12-16 06:22:39.904 350 15343.51 47.41 53561.94 88888.00 2014-12-16 06:22:40.404 350 15343.55 47.48 53561.91 88888.00 2014-12-16 06:22:40.904 350 15343.51 47.44 53561.91 88888.00 2014-12-16 06:22:41.404 350 15343.50 47.41 53561.90 88888.00 2014-12-16 06:22:41.904 350 15343.49 47.43 53561.90 88888.00 2014-12-16 06:22:42.404 350 15343.50 47.39 53561.88 88888.00 2014-12-16 06:22:42.904 350 15343.44 47.40 53561.85 88888.00 2014-12-16 06:22:43.404 350 15343.43 47.40 53561.83 88888.00 2014-12-16 06:22:43.904 350 15343.52 47.46 53561.85 88888.00 2014-12-16 06:22:44.404 350 15343.50 47.42 53561.82 88888.00 2014-12-16 06:22:44.904 350 15343.46 47.43 53561.86 88888.00 2014-12-16 06:22:45.404 350 15343.48 47.38 53561.89 88888.00 2014-12-16 06:22:45.904 350 15343.54 47.36 53561.91 88888.00 2014-12-16 06:22:46.404 350 15343.57 47.39 53561.85 88888.00 2014-12-16 06:22:46.904 350 15343.57 47.41 53561.86 88888.00 2014-12-16 06:22:47.404 350 15343.54 47.39 53561.85 88888.00 2014-12-16 06:22:47.904 350 15343.54 47.38 53561.81 88888.00 2014-12-16 06:22:48.404 350 15343.54 47.46 53561.80 88888.00 2014-12-16 06:22:48.904 350 15343.52 47.44 53561.81 88888.00 2014-12-16 06:22:49.404 350 15343.55 47.47 53561.81 88888.00 2014-12-16 06:22:49.904 350 15343.54 47.42 53561.83 88888.00 2014-12-16 06:22:50.404 350 15343.57 47.48 53561.77 88888.00 2014-12-16 06:22:50.904 350 15343.57 47.49 53561.74 88888.00 2014-12-16 06:22:51.404 350 15343.57 47.48 53561.79 88888.00 2014-12-16 06:22:51.904 350 15343.51 47.50 53561.78 88888.00 2014-12-16 06:22:52.404 350 15343.46 47.48 53561.78 88888.00 2014-12-16 06:22:52.904 350 15343.57 47.47 53561.83 88888.00 2014-12-16 06:22:53.404 350 15343.57 47.46 53561.84 88888.00 2014-12-16 06:22:53.904 350 15343.58 47.48 53561.84 88888.00 2014-12-16 06:22:54.404 350 15343.57 47.46 53561.85 88888.00 2014-12-16 06:22:54.904 350 15343.54 47.47 53561.85 88888.00 2014-12-16 06:22:55.404 350 15343.53 47.49 53561.82 88888.00 2014-12-16 06:22:55.904 350 15343.52 47.50 53561.79 88888.00 2014-12-16 06:22:56.404 350 15343.58 47.47 53561.74 88888.00 2014-12-16 06:22:56.904 350 15343.52 47.44 53561.73 88888.00 2014-12-16 06:22:57.404 350 15343.52 47.43 53561.72 88888.00 2014-12-16 06:22:57.904 350 15343.51 47.40 53561.72 88888.00 2014-12-16 06:22:58.404 350 15343.51 47.41 53561.73 88888.00 2014-12-16 06:22:58.904 350 15343.52 47.44 53561.76 88888.00 2014-12-16 06:22:59.404 350 15343.52 47.39 53561.81 88888.00 2014-12-16 06:22:59.904 350 15343.60 47.40 53561.86 88888.00 2014-12-16 06:23:00.404 350 15343.59 47.39 53561.86 88888.00 2014-12-16 06:23:00.904 350 15343.63 47.40 53561.93 88888.00 2014-12-16 06:23:01.404 350 15343.63 47.40 53561.96 88888.00 2014-12-16 06:23:01.904 350 15343.61 47.46 53561.88 88888.00 2014-12-16 06:23:02.404 350 15343.62 47.43 53561.82 88888.00 2014-12-16 06:23:02.904 350 15343.61 47.43 53561.83 88888.00 2014-12-16 06:23:03.404 350 15343.60 47.46 53561.82 88888.00 2014-12-16 06:23:03.904 350 15343.58 47.41 53561.79 88888.00 2014-12-16 06:23:04.404 350 15343.61 47.41 53561.78 88888.00 2014-12-16 06:23:04.904 350 15343.58 47.41 53561.81 88888.00 2014-12-16 06:23:05.404 350 15343.62 47.43 53561.88 88888.00 2014-12-16 06:23:05.904 350 15343.59 47.40 53561.91 88888.00 2014-12-16 06:23:06.404 350 15343.64 47.43 53561.88 88888.00 2014-12-16 06:23:06.904 350 15343.63 47.40 53561.86 88888.00 2014-12-16 06:23:07.404 350 15343.64 47.34 53561.90 88888.00 2014-12-16 06:23:07.904 350 15343.63 47.31 53561.88 88888.00 2014-12-16 06:23:08.404 350 15343.63 47.27 53561.84 88888.00 2014-12-16 06:23:08.904 350 15343.62 47.30 53561.82 88888.00 2014-12-16 06:23:09.404 350 15343.63 47.30 53561.85 88888.00 2014-12-16 06:23:09.904 350 15343.66 47.39 53561.85 88888.00 2014-12-16 06:23:10.404 350 15343.62 47.42 53561.88 88888.00 2014-12-16 06:23:10.904 350 15343.62 47.44 53561.89 88888.00 2014-12-16 06:23:11.404 350 15343.62 47.40 53561.93 88888.00 2014-12-16 06:23:11.904 350 15343.62 47.42 53561.93 88888.00 2014-12-16 06:23:12.404 350 15343.59 47.38 53561.92 88888.00 2014-12-16 06:23:12.904 350 15343.61 47.34 53561.89 88888.00 2014-12-16 06:23:13.404 350 15343.60 47.31 53561.88 88888.00 2014-12-16 06:23:13.904 350 15343.58 47.34 53561.88 88888.00 2014-12-16 06:23:14.404 350 15343.59 47.33 53561.83 88888.00 2014-12-16 06:23:14.904 350 15343.62 47.30 53561.79 88888.00 2014-12-16 06:23:15.404 350 15343.61 47.29 53561.81 88888.00 2014-12-16 06:23:15.904 350 15343.62 47.29 53561.79 88888.00 2014-12-16 06:23:16.404 350 15343.66 47.31 53561.81 88888.00 2014-12-16 06:23:16.904 350 15343.68 47.33 53561.88 88888.00 2014-12-16 06:23:17.404 350 15343.67 47.33 53561.89 88888.00 2014-12-16 06:23:17.904 350 15343.69 47.31 53561.90 88888.00 2014-12-16 06:23:18.404 350 15343.69 47.30 53561.91 88888.00 2014-12-16 06:23:18.904 350 15343.68 47.30 53561.89 88888.00 2014-12-16 06:23:19.404 350 15343.72 47.30 53561.86 88888.00 2014-12-16 06:23:19.904 350 15343.68 47.29 53561.84 88888.00 2014-12-16 06:23:20.404 350 15343.67 47.26 53561.79 88888.00 2014-12-16 06:23:20.904 350 15343.68 47.23 53561.75 88888.00 2014-12-16 06:23:21.404 350 15343.72 47.24 53561.71 88888.00 2014-12-16 06:23:21.904 350 15343.72 47.22 53561.71 88888.00 2014-12-16 06:23:22.404 350 15343.72 47.26 53561.73 88888.00 2014-12-16 06:23:22.904 350 15343.70 47.27 53561.77 88888.00 2014-12-16 06:23:23.404 350 15343.70 47.32 53561.78 88888.00 2014-12-16 06:23:23.904 350 15343.70 47.27 53561.79 88888.00 2014-12-16 06:23:24.404 350 15343.72 47.33 53561.78 88888.00 2014-12-16 06:23:24.904 350 15343.71 47.34 53561.79 88888.00 2014-12-16 06:23:25.404 350 15343.68 47.30 53561.77 88888.00 2014-12-16 06:23:25.904 350 15343.64 47.27 53561.79 88888.00 2014-12-16 06:23:26.404 350 15343.70 47.30 53561.76 88888.00 2014-12-16 06:23:26.904 350 15343.66 47.29 53561.76 88888.00 2014-12-16 06:23:27.404 350 15343.67 47.30 53561.75 88888.00 2014-12-16 06:23:27.904 350 15343.61 47.34 53561.72 88888.00 2014-12-16 06:23:28.404 350 15343.61 47.34 53561.71 88888.00 2014-12-16 06:23:28.904 350 15343.59 47.31 53561.71 88888.00 2014-12-16 06:23:29.404 350 15343.57 47.33 53561.69 88888.00 2014-12-16 06:23:29.904 350 15343.52 47.38 53561.72 88888.00 2014-12-16 06:23:30.404 350 15343.50 47.31 53561.74 88888.00 2014-12-16 06:23:30.904 350 15343.53 47.30 53561.75 88888.00 2014-12-16 06:23:31.404 350 15343.51 47.30 53561.74 88888.00 2014-12-16 06:23:31.904 350 15343.54 47.31 53561.71 88888.00 2014-12-16 06:23:32.404 350 15343.48 47.25 53561.64 88888.00 2014-12-16 06:23:32.904 350 15343.51 47.30 53561.59 88888.00 2014-12-16 06:23:33.404 350 15343.50 47.30 53561.54 88888.00 2014-12-16 06:23:33.904 350 15343.43 47.30 53561.54 88888.00 2014-12-16 06:23:34.404 350 15343.43 47.30 53561.57 88888.00 2014-12-16 06:23:34.904 350 15343.42 47.25 53561.58 88888.00 2014-12-16 06:23:35.404 350 15343.43 47.27 53561.63 88888.00 2014-12-16 06:23:35.904 350 15343.45 47.29 53561.64 88888.00 2014-12-16 06:23:36.404 350 15343.43 47.32 53561.62 88888.00 2014-12-16 06:23:36.904 350 15343.40 47.31 53561.64 88888.00 2014-12-16 06:23:37.404 350 15343.41 47.25 53561.65 88888.00 2014-12-16 06:23:37.904 350 15343.42 47.21 53561.59 88888.00 2014-12-16 06:23:38.404 350 15343.43 47.16 53561.59 88888.00 2014-12-16 06:23:38.904 350 15343.46 47.20 53561.61 88888.00 2014-12-16 06:23:39.404 350 15343.43 47.18 53561.60 88888.00 2014-12-16 06:23:39.904 350 15343.45 47.24 53561.56 88888.00 2014-12-16 06:23:40.404 350 15343.41 47.24 53561.56 88888.00 2014-12-16 06:23:40.904 350 15343.43 47.24 53561.50 88888.00 2014-12-16 06:23:41.404 350 15343.46 47.21 53561.52 88888.00 2014-12-16 06:23:41.904 350 15343.50 47.23 53561.55 88888.00 2014-12-16 06:23:42.404 350 15343.44 47.26 53561.59 88888.00 2014-12-16 06:23:42.904 350 15343.39 47.30 53561.54 88888.00 2014-12-16 06:23:43.404 350 15343.33 47.29 53561.46 88888.00 2014-12-16 06:23:43.904 350 15343.34 47.24 53561.46 88888.00 2014-12-16 06:23:44.404 350 15343.40 47.26 53561.46 88888.00 2014-12-16 06:23:44.904 350 15343.40 47.17 53561.41 88888.00 2014-12-16 06:23:45.404 350 15343.43 47.25 53561.44 88888.00 2014-12-16 06:23:45.904 350 15343.42 47.21 53561.44 88888.00 2014-12-16 06:23:46.404 350 15343.48 47.21 53561.40 88888.00 2014-12-16 06:23:46.904 350 15343.46 47.22 53561.39 88888.00 2014-12-16 06:23:47.404 350 15343.48 47.24 53561.43 88888.00 2014-12-16 06:23:47.904 350 15343.49 47.20 53561.50 88888.00 2014-12-16 06:23:48.404 350 15343.52 47.13 53561.53 88888.00 2014-12-16 06:23:48.904 350 15343.49 47.14 53561.51 88888.00 2014-12-16 06:23:49.404 350 15343.50 47.10 53561.48 88888.00 2014-12-16 06:23:49.904 350 15343.46 47.09 53561.43 88888.00 2014-12-16 06:23:50.404 350 15343.41 47.10 53561.29 88888.00 2014-12-16 06:23:50.904 350 15343.43 47.14 53561.25 88888.00 2014-12-16 06:23:51.404 350 15343.45 47.16 53561.28 88888.00 2014-12-16 06:23:51.904 350 15343.50 47.17 53561.32 88888.00 2014-12-16 06:23:52.404 350 15343.49 47.15 53561.35 88888.00 2014-12-16 06:23:52.904 350 15343.50 47.17 53561.36 88888.00 2014-12-16 06:23:53.404 350 15343.46 47.14 53561.33 88888.00 2014-12-16 06:23:53.904 350 15343.50 47.13 53561.35 88888.00 2014-12-16 06:23:54.404 350 15343.45 47.13 53561.38 88888.00 2014-12-16 06:23:54.904 350 15343.44 47.12 53561.38 88888.00 2014-12-16 06:23:55.404 350 15343.43 47.10 53561.39 88888.00 2014-12-16 06:23:55.904 350 15343.43 47.14 53561.40 88888.00 2014-12-16 06:23:56.404 350 15343.45 47.09 53561.37 88888.00 2014-12-16 06:23:56.904 350 15343.46 47.12 53561.36 88888.00 2014-12-16 06:23:57.404 350 15343.44 47.10 53561.38 88888.00 2014-12-16 06:23:57.904 350 15343.42 47.12 53561.37 88888.00 2014-12-16 06:23:58.404 350 15343.41 47.08 53561.38 88888.00 2014-12-16 06:23:58.904 350 15343.46 47.06 53561.43 88888.00 2014-12-16 06:23:59.404 350 15343.43 47.05 53561.43 88888.00 2014-12-16 06:23:59.904 350 15343.37 47.05 53561.42 88888.00 2014-12-16 06:24:00.404 350 15343.36 47.07 53561.40 88888.00 2014-12-16 06:24:00.904 350 15343.35 47.08 53561.43 88888.00 2014-12-16 06:24:01.404 350 15343.42 47.15 53561.44 88888.00 2014-12-16 06:24:01.904 350 15343.43 47.10 53561.42 88888.00 2014-12-16 06:24:02.404 350 15343.41 47.07 53561.38 88888.00 2014-12-16 06:24:02.904 350 15343.39 47.04 53561.42 88888.00 2014-12-16 06:24:03.404 350 15343.39 47.08 53561.38 88888.00 2014-12-16 06:24:03.904 350 15343.34 47.06 53561.36 88888.00 2014-12-16 06:24:04.404 350 15343.33 47.08 53561.30 88888.00 2014-12-16 06:24:04.904 350 15343.33 47.07 53561.30 88888.00 2014-12-16 06:24:05.404 350 15343.34 47.09 53561.25 88888.00 2014-12-16 06:24:05.904 350 15343.32 47.09 53561.24 88888.00 2014-12-16 06:24:06.404 350 15343.36 47.08 53561.20 88888.00 2014-12-16 06:24:06.904 350 15343.37 47.07 53561.22 88888.00 2014-12-16 06:24:07.404 350 15343.41 47.09 53561.24 88888.00 2014-12-16 06:24:07.904 350 15343.39 47.06 53561.20 88888.00 2014-12-16 06:24:08.404 350 15343.36 47.05 53561.14 88888.00 2014-12-16 06:24:08.904 350 15343.35 47.09 53561.20 88888.00 2014-12-16 06:24:09.404 350 15343.34 47.10 53561.20 88888.00 2014-12-16 06:24:09.904 350 15343.36 47.04 53561.21 88888.00 2014-12-16 06:24:10.404 350 15343.36 46.91 53561.23 88888.00 2014-12-16 06:24:10.904 350 15343.42 46.94 53561.22 88888.00 2014-12-16 06:24:11.404 350 15343.45 46.94 53561.28 88888.00 2014-12-16 06:24:11.904 350 15343.51 46.96 53561.25 88888.00 2014-12-16 06:24:12.404 350 15343.45 46.98 53561.25 88888.00 2014-12-16 06:24:12.904 350 15343.42 47.05 53561.29 88888.00 2014-12-16 06:24:13.404 350 15343.43 47.01 53561.37 88888.00 2014-12-16 06:24:13.904 350 15343.48 47.00 53561.28 88888.00 2014-12-16 06:24:14.404 350 15343.46 46.97 53561.22 88888.00 2014-12-16 06:24:14.904 350 15343.45 46.96 53561.18 88888.00 2014-12-16 06:24:15.404 350 15343.40 46.91 53561.18 88888.00 2014-12-16 06:24:15.904 350 15343.44 46.99 53561.19 88888.00 2014-12-16 06:24:16.404 350 15343.43 46.95 53561.23 88888.00 2014-12-16 06:24:16.904 350 15343.45 46.92 53561.25 88888.00 2014-12-16 06:24:17.404 350 15343.42 46.94 53561.30 88888.00 2014-12-16 06:24:17.904 350 15343.45 46.92 53561.35 88888.00 2014-12-16 06:24:18.404 350 15343.49 46.89 53561.33 88888.00 2014-12-16 06:24:18.904 350 15343.50 46.94 53561.37 88888.00 2014-12-16 06:24:19.404 350 15343.43 46.94 53561.36 88888.00 2014-12-16 06:24:19.904 350 15343.45 46.96 53561.39 88888.00 2014-12-16 06:24:20.404 350 15343.46 46.94 53561.32 88888.00 2014-12-16 06:24:20.904 350 15343.46 46.98 53561.33 88888.00 2014-12-16 06:24:21.404 350 15343.43 46.92 53561.36 88888.00 2014-12-16 06:24:21.904 350 15343.42 46.90 53561.38 88888.00 2014-12-16 06:24:22.404 350 15343.36 46.88 53561.35 88888.00 2014-12-16 06:24:22.904 350 15343.37 46.92 53561.31 88888.00 2014-12-16 06:24:23.404 350 15343.37 46.90 53561.34 88888.00 2014-12-16 06:24:23.904 350 15343.36 46.87 53561.35 88888.00 2014-12-16 06:24:24.404 350 15343.35 46.82 53561.30 88888.00 2014-12-16 06:24:24.904 350 15343.39 46.87 53561.26 88888.00 2014-12-16 06:24:25.404 350 15343.31 46.87 53561.23 88888.00 2014-12-16 06:24:25.904 350 15343.32 46.90 53561.22 88888.00 2014-12-16 06:24:26.404 350 15343.26 46.82 53561.19 88888.00 2014-12-16 06:24:26.904 350 15343.28 46.80 53561.20 88888.00 2014-12-16 06:24:27.404 350 15343.27 46.79 53561.29 88888.00 2014-12-16 06:24:27.904 350 15343.27 46.78 53561.31 88888.00 2014-12-16 06:24:28.404 350 15343.23 46.74 53561.24 88888.00 2014-12-16 06:24:28.904 350 15343.26 46.75 53561.30 88888.00 2014-12-16 06:24:29.404 350 15343.31 46.81 53561.29 88888.00 2014-12-16 06:24:29.904 350 15343.31 46.83 53561.33 88888.00 2014-12-16 06:24:30.404 350 15343.23 46.84 53561.35 88888.00 2014-12-16 06:24:30.904 350 15343.22 46.84 53561.33 88888.00 2014-12-16 06:24:31.404 350 15343.24 46.79 53561.32 88888.00 2014-12-16 06:24:31.904 350 15343.25 46.81 53561.24 88888.00 2014-12-16 06:24:32.404 350 15343.21 46.80 53561.11 88888.00 2014-12-16 06:24:32.904 350 15343.24 46.83 53561.16 88888.00 2014-12-16 06:24:33.404 350 15343.24 46.79 53561.18 88888.00 2014-12-16 06:24:33.904 350 15343.26 46.74 53561.10 88888.00 2014-12-16 06:24:34.404 350 15343.24 46.72 53561.12 88888.00 2014-12-16 06:24:34.904 350 15343.26 46.74 53561.16 88888.00 2014-12-16 06:24:35.404 350 15343.22 46.75 53561.16 88888.00 2014-12-16 06:24:35.904 350 15343.26 46.75 53561.15 88888.00 2014-12-16 06:24:36.404 350 15343.26 46.77 53561.17 88888.00 2014-12-16 06:24:36.904 350 15343.26 46.79 53561.16 88888.00 2014-12-16 06:24:37.404 350 15343.23 46.75 53561.18 88888.00 2014-12-16 06:24:37.904 350 15343.28 46.72 53561.13 88888.00 2014-12-16 06:24:38.404 350 15343.27 46.75 53561.10 88888.00 2014-12-16 06:24:38.904 350 15343.26 46.75 53561.09 88888.00 2014-12-16 06:24:39.404 350 15343.28 46.74 53561.10 88888.00 2014-12-16 06:24:39.904 350 15343.27 46.75 53561.14 88888.00 2014-12-16 06:24:40.404 350 15343.25 46.78 53561.15 88888.00 2014-12-16 06:24:40.904 350 15343.30 46.78 53561.14 88888.00 2014-12-16 06:24:41.404 350 15343.25 46.77 53561.16 88888.00 2014-12-16 06:24:41.904 350 15343.21 46.80 53561.31 88888.00 2014-12-16 06:24:42.404 350 15343.18 46.78 53561.35 88888.00 2014-12-16 06:24:42.904 350 15343.22 46.75 53561.34 88888.00 2014-12-16 06:24:43.404 350 15343.21 46.79 53561.32 88888.00 2014-12-16 06:24:43.904 350 15343.18 46.74 53561.31 88888.00 2014-12-16 06:24:44.404 350 15343.13 46.79 53561.24 88888.00 2014-12-16 06:24:44.904 350 15343.12 46.77 53561.23 88888.00 2014-12-16 06:24:45.404 350 15343.15 46.75 53561.26 88888.00 2014-12-16 06:24:45.904 350 15343.14 46.75 53561.32 88888.00 2014-12-16 06:24:46.404 350 15343.18 46.77 53561.32 88888.00 2014-12-16 06:24:46.904 350 15343.14 46.78 53561.36 88888.00 2014-12-16 06:24:47.404 350 15343.08 46.78 53561.29 88888.00 2014-12-16 06:24:47.904 350 15343.12 46.75 53561.26 88888.00 2014-12-16 06:24:48.404 350 15343.13 46.75 53561.24 88888.00 2014-12-16 06:24:48.904 350 15343.12 46.75 53561.29 88888.00 2014-12-16 06:24:49.404 350 15343.09 46.81 53561.26 88888.00 2014-12-16 06:24:49.904 350 15343.09 46.75 53561.15 88888.00 2014-12-16 06:24:50.404 350 15343.10 46.79 53561.10 88888.00 2014-12-16 06:24:50.904 350 15343.09 46.75 53561.08 88888.00 2014-12-16 06:24:51.404 350 15343.08 46.77 53561.03 88888.00 2014-12-16 06:24:51.904 350 15343.07 46.77 53561.14 88888.00 2014-12-16 06:24:52.404 350 15343.07 46.81 53561.18 88888.00 2014-12-16 06:24:52.904 350 15343.07 46.82 53561.20 88888.00 2014-12-16 06:24:53.404 350 15343.07 46.86 53561.23 88888.00 2014-12-16 06:24:53.904 350 15343.06 46.88 53561.13 88888.00 2014-12-16 06:24:54.404 350 15343.06 46.82 53561.09 88888.00 2014-12-16 06:24:54.904 350 15343.01 46.86 53561.15 88888.00 2014-12-16 06:24:55.404 350 15343.07 46.83 53561.18 88888.00 2014-12-16 06:24:55.904 350 15343.09 46.84 53561.13 88888.00 2014-12-16 06:24:56.404 350 15343.13 46.74 53561.14 88888.00 2014-12-16 06:24:56.904 350 15343.14 46.77 53561.10 88888.00 2014-12-16 06:24:57.404 350 15343.13 46.81 53561.01 88888.00 2014-12-16 06:24:57.904 350 15343.12 46.84 53561.01 88888.00 2014-12-16 06:24:58.404 350 15343.08 46.83 53561.04 88888.00 2014-12-16 06:24:58.904 350 15343.14 46.83 53561.10 88888.00 2014-12-16 06:24:59.404 350 15343.17 46.83 53561.13 88888.00 2014-12-16 06:24:59.904 350 15343.21 46.82 53561.09 88888.00 2014-12-16 06:25:00.404 350 15343.13 46.86 53561.13 88888.00 2014-12-16 06:25:00.904 350 15343.12 46.87 53561.16 88888.00 2014-12-16 06:25:01.404 350 15343.12 46.88 53561.13 88888.00 2014-12-16 06:25:01.904 350 15343.10 46.83 53561.10 88888.00 2014-12-16 06:25:02.404 350 15343.09 46.91 53561.06 88888.00 2014-12-16 06:25:02.904 350 15343.08 46.90 53561.06 88888.00 2014-12-16 06:25:03.404 350 15343.12 46.92 53561.04 88888.00 2014-12-16 06:25:03.904 350 15343.09 46.89 53561.03 88888.00 2014-12-16 06:25:04.404 350 15343.09 46.91 53561.09 88888.00 2014-12-16 06:25:04.904 350 15343.07 46.91 53561.11 88888.00 2014-12-16 06:25:05.404 350 15343.05 46.91 53561.11 88888.00 2014-12-16 06:25:05.904 350 15343.06 46.91 53561.09 88888.00 2014-12-16 06:25:06.404 350 15343.00 46.92 53561.05 88888.00 2014-12-16 06:25:06.904 350 15342.96 46.96 53561.01 88888.00 2014-12-16 06:25:07.404 350 15343.01 46.90 53561.03 88888.00 2014-12-16 06:25:07.904 350 15343.04 46.90 53560.98 88888.00 2014-12-16 06:25:08.404 350 15342.98 46.89 53560.94 88888.00 2014-12-16 06:25:08.904 350 15342.95 46.91 53560.88 88888.00 2014-12-16 06:25:09.404 350 15342.89 46.84 53560.90 88888.00 2014-12-16 06:25:09.904 350 15342.89 46.86 53560.98 88888.00 2014-12-16 06:25:10.404 350 15342.95 46.88 53561.01 88888.00 2014-12-16 06:25:10.904 350 15342.96 46.86 53561.02 88888.00 2014-12-16 06:25:11.404 350 15342.92 46.86 53560.97 88888.00 2014-12-16 06:25:11.904 350 15342.88 46.79 53560.95 88888.00 2014-12-16 06:25:12.404 350 15342.80 46.80 53560.92 88888.00 2014-12-16 06:25:12.904 350 15342.79 46.81 53560.92 88888.00 2014-12-16 06:25:13.404 350 15342.88 46.83 53560.91 88888.00 2014-12-16 06:25:13.904 350 15342.88 46.81 53560.86 88888.00 2014-12-16 06:25:14.404 350 15342.92 46.72 53560.84 88888.00 2014-12-16 06:25:14.904 350 15342.90 46.73 53560.79 88888.00 2014-12-16 06:25:15.404 350 15342.83 46.72 53560.73 88888.00 2014-12-16 06:25:15.904 350 15342.82 46.75 53560.71 88888.00 2014-12-16 06:25:16.404 350 15342.88 46.69 53560.76 88888.00 2014-12-16 06:25:16.904 350 15342.89 46.69 53560.72 88888.00 2014-12-16 06:25:17.404 350 15342.87 46.68 53560.70 88888.00 2014-12-16 06:25:17.904 350 15342.85 46.70 53560.68 88888.00 2014-12-16 06:25:18.404 350 15342.82 46.68 53560.70 88888.00 2014-12-16 06:25:18.904 350 15342.87 46.65 53560.70 88888.00 2014-12-16 06:25:19.404 350 15342.87 46.62 53560.72 88888.00 2014-12-16 06:25:19.904 350 15342.86 46.62 53560.70 88888.00 2014-12-16 06:25:20.404 350 15342.85 46.61 53560.70 88888.00 2014-12-16 06:25:20.904 350 15342.82 46.65 53560.73 88888.00 2014-12-16 06:25:21.404 350 15342.82 46.65 53560.70 88888.00 2014-12-16 06:25:21.904 350 15342.80 46.64 53560.69 88888.00 2014-12-16 06:25:22.404 350 15342.85 46.66 53560.71 88888.00 2014-12-16 06:25:22.904 350 15342.80 46.58 53560.70 88888.00 2014-12-16 06:25:23.404 350 15342.80 46.56 53560.67 88888.00 2014-12-16 06:25:23.904 350 15342.81 46.57 53560.63 88888.00 2014-12-16 06:25:24.404 350 15342.85 46.63 53560.60 88888.00 2014-12-16 06:25:24.904 350 15342.85 46.57 53560.65 88888.00 2014-12-16 06:25:25.404 350 15342.83 46.56 53560.61 88888.00 2014-12-16 06:25:25.904 350 15342.83 46.57 53560.60 88888.00 2014-12-16 06:25:26.404 350 15342.78 46.61 53560.60 88888.00 2014-12-16 06:25:26.904 350 15342.74 46.57 53560.61 88888.00 2014-12-16 06:25:27.404 350 15342.76 46.58 53560.57 88888.00 2014-12-16 06:25:27.904 350 15342.81 46.57 53560.60 88888.00 2014-12-16 06:25:28.404 350 15342.81 46.56 53560.61 88888.00 2014-12-16 06:25:28.904 350 15342.80 46.57 53560.62 88888.00 2014-12-16 06:25:29.404 350 15342.83 46.55 53560.62 88888.00 2014-12-16 06:25:29.904 350 15342.78 46.52 53560.65 88888.00 2014-12-16 06:25:30.404 350 15342.77 46.53 53560.70 88888.00 2014-12-16 06:25:30.904 350 15342.72 46.56 53560.65 88888.00 2014-12-16 06:25:31.404 350 15342.73 46.48 53560.61 88888.00 2014-12-16 06:25:31.904 350 15342.74 46.48 53560.58 88888.00 2014-12-16 06:25:32.404 350 15342.71 46.44 53560.56 88888.00 2014-12-16 06:25:32.904 350 15342.73 46.51 53560.57 88888.00 2014-12-16 06:25:33.404 350 15342.69 46.49 53560.58 88888.00 2014-12-16 06:25:33.904 350 15342.67 46.49 53560.53 88888.00 2014-12-16 06:25:34.404 350 15342.67 46.47 53560.56 88888.00 2014-12-16 06:25:34.904 350 15342.69 46.48 53560.62 88888.00 2014-12-16 06:25:35.404 350 15342.68 46.51 53560.67 88888.00 2014-12-16 06:25:35.904 350 15342.63 46.46 53560.69 88888.00 2014-12-16 06:25:36.404 350 15342.63 46.40 53560.65 88888.00 2014-12-16 06:25:36.904 350 15342.64 46.44 53560.61 88888.00 2014-12-16 06:25:37.404 350 15342.60 46.43 53560.59 88888.00 2014-12-16 06:25:37.904 350 15342.56 46.37 53560.55 88888.00 2014-12-16 06:25:38.404 350 15342.49 46.47 53560.55 88888.00 2014-12-16 06:25:38.904 350 15342.47 46.48 53560.58 88888.00 2014-12-16 06:25:39.404 350 15342.52 46.47 53560.57 88888.00 2014-12-16 06:25:39.904 350 15342.50 46.40 53560.57 88888.00 2014-12-16 06:25:40.404 350 15342.50 46.42 53560.56 88888.00 2014-12-16 06:25:40.904 350 15342.44 46.44 53560.57 88888.00 2014-12-16 06:25:41.404 350 15342.46 46.44 53560.56 88888.00 2014-12-16 06:25:41.904 350 15342.46 46.43 53560.55 88888.00 2014-12-16 06:25:42.404 350 15342.46 46.38 53560.58 88888.00 2014-12-16 06:25:42.904 350 15342.49 46.40 53560.64 88888.00 2014-12-16 06:25:43.404 350 15342.50 46.37 53560.64 88888.00 2014-12-16 06:25:43.904 350 15342.53 46.35 53560.57 88888.00 2014-12-16 06:25:44.404 350 15342.52 46.40 53560.51 88888.00 2014-12-16 06:25:44.904 350 15342.50 46.43 53560.56 88888.00 2014-12-16 06:25:45.404 350 15342.51 46.40 53560.58 88888.00 2014-12-16 06:25:45.904 350 15342.44 46.31 53560.58 88888.00 2014-12-16 06:25:46.404 350 15342.50 46.34 53560.58 88888.00 2014-12-16 06:25:46.904 350 15342.50 46.30 53560.60 88888.00 2014-12-16 06:25:47.404 350 15342.51 46.32 53560.60 88888.00 2014-12-16 06:25:47.904 350 15342.44 46.28 53560.62 88888.00 2014-12-16 06:25:48.404 350 15342.43 46.34 53560.58 88888.00 2014-12-16 06:25:48.904 350 15342.51 46.35 53560.52 88888.00 2014-12-16 06:25:49.404 350 15342.53 46.35 53560.53 88888.00 2014-12-16 06:25:49.904 350 15342.49 46.34 53560.49 88888.00 2014-12-16 06:25:50.404 350 15342.52 46.32 53560.44 88888.00 2014-12-16 06:25:50.904 350 15342.54 46.36 53560.47 88888.00 2014-12-16 06:25:51.404 350 15342.51 46.36 53560.47 88888.00 2014-12-16 06:25:51.904 350 15342.53 46.39 53560.50 88888.00 2014-12-16 06:25:52.404 350 15342.60 46.34 53560.59 88888.00 2014-12-16 06:25:52.904 350 15342.60 46.34 53560.67 88888.00 2014-12-16 06:25:53.404 350 15342.59 46.32 53560.67 88888.00 2014-12-16 06:25:53.904 350 15342.52 46.31 53560.65 88888.00 2014-12-16 06:25:54.404 350 15342.36 46.30 53560.61 88888.00 2014-12-16 06:25:54.904 350 15342.44 46.29 53560.57 88888.00 2014-12-16 06:25:55.404 350 15342.42 46.29 53560.57 88888.00 2014-12-16 06:25:55.904 350 15342.45 46.30 53560.53 88888.00 2014-12-16 06:25:56.404 350 15342.50 46.36 53560.50 88888.00 2014-12-16 06:25:56.904 350 15342.50 46.34 53560.51 88888.00 2014-12-16 06:25:57.404 350 15342.54 46.30 53560.47 88888.00 2014-12-16 06:25:57.904 350 15342.51 46.28 53560.47 88888.00 2014-12-16 06:25:58.404 350 15342.53 46.34 53560.44 88888.00 2014-12-16 06:25:58.904 350 15342.51 46.27 53560.51 88888.00 2014-12-16 06:25:59.404 350 15342.52 46.29 53560.54 88888.00 2014-12-16 06:25:59.904 350 15342.50 46.31 53560.53 88888.00 2014-12-16 06:26:00.404 350 15342.53 46.34 53560.50 88888.00 2014-12-16 06:26:00.904 350 15342.54 46.32 53560.47 88888.00 2014-12-16 06:26:01.404 350 15342.53 46.29 53560.42 88888.00 2014-12-16 06:26:01.904 350 15342.51 46.31 53560.44 88888.00 2014-12-16 06:26:02.404 350 15342.53 46.29 53560.48 88888.00 2014-12-16 06:26:02.904 350 15342.53 46.30 53560.52 88888.00 2014-12-16 06:26:03.404 350 15342.51 46.25 53560.53 88888.00 2014-12-16 06:26:03.904 350 15342.49 46.25 53560.52 88888.00 2014-12-16 06:26:04.404 350 15342.50 46.23 53560.52 88888.00 2014-12-16 06:26:04.904 350 15342.51 46.30 53560.52 88888.00 2014-12-16 06:26:05.404 350 15342.50 46.31 53560.52 88888.00 2014-12-16 06:26:05.904 350 15342.53 46.31 53560.58 88888.00 2014-12-16 06:26:06.404 350 15342.56 46.34 53560.58 88888.00 2014-12-16 06:26:06.904 350 15342.60 46.34 53560.61 88888.00 2014-12-16 06:26:07.404 350 15342.55 46.30 53560.56 88888.00 2014-12-16 06:26:07.904 350 15342.54 46.28 53560.52 88888.00 2014-12-16 06:26:08.404 350 15342.60 46.32 53560.53 88888.00 2014-12-16 06:26:08.904 350 15342.61 46.28 53560.54 88888.00 2014-12-16 06:26:09.404 350 15342.59 46.31 53560.54 88888.00 2014-12-16 06:26:09.904 350 15342.58 46.29 53560.56 88888.00 2014-12-16 06:26:10.404 350 15342.62 46.30 53560.58 88888.00 2014-12-16 06:26:10.904 350 15342.62 46.32 53560.61 88888.00 2014-12-16 06:26:11.404 350 15342.64 46.42 53560.57 88888.00 2014-12-16 06:26:11.904 350 15342.63 46.43 53560.53 88888.00 2014-12-16 06:26:12.404 350 15342.67 46.40 53560.52 88888.00 2014-12-16 06:26:12.904 350 15342.69 46.45 53560.54 88888.00 2014-12-16 06:26:13.404 350 15342.70 46.43 53560.57 88888.00 2014-12-16 06:26:13.904 350 15342.71 46.42 53560.52 88888.00 2014-12-16 06:26:14.404 350 15342.69 46.39 53560.48 88888.00 2014-12-16 06:26:14.904 350 15342.72 46.45 53560.47 88888.00 2014-12-16 06:26:15.404 350 15342.73 46.45 53560.44 88888.00 2014-12-16 06:26:15.904 350 15342.73 46.46 53560.41 88888.00 2014-12-16 06:26:16.404 350 15342.74 46.42 53560.44 88888.00 2014-12-16 06:26:16.904 350 15342.79 46.42 53560.45 88888.00 2014-12-16 06:26:17.404 350 15342.81 46.40 53560.45 88888.00 2014-12-16 06:26:17.904 350 15342.81 46.37 53560.47 88888.00 2014-12-16 06:26:18.404 350 15342.80 46.36 53560.47 88888.00 2014-12-16 06:26:18.904 350 15342.79 46.37 53560.47 88888.00 2014-12-16 06:26:19.404 350 15342.78 46.38 53560.43 88888.00 2014-12-16 06:26:19.904 350 15342.78 46.34 53560.42 88888.00 2014-12-16 06:26:20.404 350 15342.77 46.38 53560.40 88888.00 2014-12-16 06:26:20.904 350 15342.74 46.42 53560.39 88888.00 2014-12-16 06:26:21.404 350 15342.79 46.40 53560.49 88888.00 2014-12-16 06:26:21.904 350 15342.79 46.32 53560.54 88888.00 2014-12-16 06:26:22.404 350 15342.77 46.36 53560.54 88888.00 2014-12-16 06:26:22.904 350 15342.77 46.42 53560.54 88888.00 2014-12-16 06:26:23.404 350 15342.76 46.42 53560.50 88888.00 2014-12-16 06:26:23.904 350 15342.77 46.36 53560.52 88888.00 2014-12-16 06:26:24.404 350 15342.81 46.39 53560.54 88888.00 2014-12-16 06:26:24.904 350 15342.80 46.40 53560.58 88888.00 2014-12-16 06:26:25.404 350 15342.80 46.47 53560.54 88888.00 2014-12-16 06:26:25.904 350 15342.81 46.46 53560.48 88888.00 2014-12-16 06:26:26.404 350 15342.78 46.45 53560.45 88888.00 2014-12-16 06:26:26.904 350 15342.77 46.34 53560.44 88888.00 2014-12-16 06:26:27.404 350 15342.79 46.35 53560.45 88888.00 2014-12-16 06:26:27.904 350 15342.77 46.31 53560.51 88888.00 2014-12-16 06:26:28.404 350 15342.82 46.32 53560.51 88888.00 2014-12-16 06:26:28.904 350 15342.85 46.30 53560.52 88888.00 2014-12-16 06:26:29.404 350 15342.80 46.29 53560.52 88888.00 2014-12-16 06:26:29.904 350 15342.79 46.26 53560.51 88888.00 2014-12-16 06:26:30.404 350 15342.80 46.26 53560.45 88888.00 2014-12-16 06:26:30.904 350 15342.85 46.26 53560.47 88888.00 2014-12-16 06:26:31.404 350 15342.80 46.27 53560.38 88888.00 2014-12-16 06:26:31.904 350 15342.82 46.26 53560.33 88888.00 2014-12-16 06:26:32.404 350 15342.83 46.25 53560.32 88888.00 2014-12-16 06:26:32.904 350 15342.83 46.20 53560.33 88888.00 2014-12-16 06:26:33.404 350 15342.85 46.20 53560.35 88888.00 2014-12-16 06:26:33.904 350 15342.85 46.21 53560.33 88888.00 2014-12-16 06:26:34.404 350 15342.81 46.23 53560.34 88888.00 2014-12-16 06:26:34.904 350 15342.80 46.23 53560.28 88888.00 2014-12-16 06:26:35.404 350 15342.82 46.19 53560.33 88888.00 2014-12-16 06:26:35.904 350 15342.82 46.15 53560.33 88888.00 2014-12-16 06:26:36.404 350 15342.83 46.14 53560.33 88888.00 2014-12-16 06:26:36.904 350 15342.82 46.06 53560.31 88888.00 2014-12-16 06:26:37.404 350 15342.89 46.05 53560.24 88888.00 2014-12-16 06:26:37.904 350 15342.97 46.03 53560.16 88888.00 2014-12-16 06:26:38.404 350 15342.94 46.04 53560.16 88888.00 2014-12-16 06:26:38.904 350 15342.94 46.06 53560.20 88888.00 2014-12-16 06:26:39.404 350 15342.87 45.97 53560.19 88888.00 2014-12-16 06:26:39.904 350 15342.90 46.00 53560.20 88888.00 2014-12-16 06:26:40.404 350 15342.94 45.94 53560.25 88888.00 2014-12-16 06:26:40.904 350 15342.92 45.93 53560.32 88888.00 2014-12-16 06:26:41.404 350 15342.97 45.96 53560.31 88888.00 2014-12-16 06:26:41.904 350 15342.98 45.92 53560.31 88888.00 2014-12-16 06:26:42.404 350 15342.98 45.89 53560.29 88888.00 2014-12-16 06:26:42.904 350 15342.91 45.85 53560.25 88888.00 2014-12-16 06:26:43.404 350 15342.95 45.85 53560.23 88888.00 2014-12-16 06:26:43.904 350 15342.97 45.88 53560.23 88888.00 2014-12-16 06:26:44.404 350 15342.94 45.88 53560.20 88888.00 2014-12-16 06:26:44.904 350 15342.94 45.76 53560.27 88888.00 2014-12-16 06:26:45.404 350 15342.95 45.74 53560.25 88888.00 2014-12-16 06:26:45.904 350 15342.95 45.76 53560.24 88888.00 2014-12-16 06:26:46.404 350 15342.95 45.82 53560.32 88888.00 2014-12-16 06:26:46.904 350 15343.01 45.89 53560.31 88888.00 2014-12-16 06:26:47.404 350 15342.98 45.88 53560.32 88888.00 2014-12-16 06:26:47.904 350 15342.95 45.86 53560.28 88888.00 2014-12-16 06:26:48.404 350 15342.95 45.80 53560.28 88888.00 2014-12-16 06:26:48.904 350 15342.90 45.80 53560.30 88888.00 2014-12-16 06:26:49.404 350 15342.99 45.84 53560.27 88888.00 2014-12-16 06:26:49.904 350 15342.99 45.80 53560.20 88888.00 2014-12-16 06:26:50.404 350 15342.95 45.75 53560.21 88888.00 2014-12-16 06:26:50.904 350 15342.94 45.69 53560.19 88888.00 2014-12-16 06:26:51.404 350 15342.97 45.70 53560.17 88888.00 2014-12-16 06:26:51.904 350 15342.98 45.69 53560.20 88888.00 2014-12-16 06:26:52.404 350 15342.94 45.73 53560.23 88888.00 2014-12-16 06:26:52.904 350 15342.95 45.74 53560.25 88888.00 2014-12-16 06:26:53.404 350 15342.98 45.71 53560.25 88888.00 2014-12-16 06:26:53.904 350 15342.90 45.71 53560.25 88888.00 2014-12-16 06:26:54.404 350 15342.94 45.68 53560.30 88888.00 2014-12-16 06:26:54.904 350 15342.94 45.71 53560.32 88888.00 2014-12-16 06:26:55.404 350 15342.91 45.76 53560.28 88888.00 2014-12-16 06:26:55.904 350 15342.87 45.69 53560.21 88888.00 2014-12-16 06:26:56.404 350 15342.87 45.71 53560.19 88888.00 2014-12-16 06:26:56.904 350 15342.85 45.67 53560.22 88888.00 2014-12-16 06:26:57.404 350 15342.87 45.63 53560.20 88888.00 2014-12-16 06:26:57.904 350 15342.90 45.62 53560.22 88888.00 2014-12-16 06:26:58.404 350 15342.87 45.62 53560.24 88888.00 2014-12-16 06:26:58.904 350 15342.88 45.61 53560.21 88888.00 2014-12-16 06:26:59.404 350 15342.87 45.59 53560.23 88888.00 2014-12-16 06:26:59.904 350 15342.89 45.57 53560.27 88888.00 2014-12-16 06:27:00.404 350 15342.91 45.58 53560.23 88888.00 2014-12-16 06:27:00.904 350 15342.90 45.58 53560.24 88888.00 2014-12-16 06:27:01.404 350 15342.89 45.59 53560.20 88888.00 2014-12-16 06:27:01.904 350 15342.89 45.57 53560.16 88888.00 2014-12-16 06:27:02.404 350 15342.87 45.60 53560.18 88888.00 2014-12-16 06:27:02.904 350 15342.80 45.62 53560.19 88888.00 2014-12-16 06:27:03.404 350 15342.77 45.65 53560.19 88888.00 2014-12-16 06:27:03.904 350 15342.79 45.62 53560.20 88888.00 2014-12-16 06:27:04.404 350 15342.76 45.59 53560.23 88888.00 2014-12-16 06:27:04.904 350 15342.81 45.60 53560.25 88888.00 2014-12-16 06:27:05.404 350 15342.79 45.58 53560.25 88888.00 2014-12-16 06:27:05.904 350 15342.76 45.56 53560.17 88888.00 2014-12-16 06:27:06.404 350 15342.78 45.58 53560.15 88888.00 2014-12-16 06:27:06.904 350 15342.79 45.54 53560.17 88888.00 2014-12-16 06:27:07.404 350 15342.81 45.51 53560.12 88888.00 2014-12-16 06:27:07.904 350 15342.79 45.49 53560.08 88888.00 2014-12-16 06:27:08.404 350 15342.77 45.51 53560.04 88888.00 2014-12-16 06:27:08.904 350 15342.81 45.53 53560.08 88888.00 2014-12-16 06:27:09.404 350 15342.78 45.51 53560.09 88888.00 2014-12-16 06:27:09.904 350 15342.72 45.53 53560.08 88888.00 2014-12-16 06:27:10.404 350 15342.72 45.50 53560.04 88888.00 2014-12-16 06:27:10.904 350 15342.72 45.53 53560.07 88888.00 2014-12-16 06:27:11.404 350 15342.71 45.54 53560.09 88888.00 2014-12-16 06:27:11.904 350 15342.71 45.54 53560.11 88888.00 2014-12-16 06:27:12.404 350 15342.69 45.57 53560.13 88888.00 2014-12-16 06:27:12.904 350 15342.71 45.54 53560.12 88888.00 2014-12-16 06:27:13.404 350 15342.72 45.52 53560.03 88888.00 2014-12-16 06:27:13.904 350 15342.71 45.49 53560.03 88888.00 2014-12-16 06:27:14.404 350 15342.74 45.49 53560.02 88888.00 2014-12-16 06:27:14.904 350 15342.72 45.48 53559.97 88888.00 2014-12-16 06:27:15.404 350 15342.71 45.49 53559.99 88888.00 2014-12-16 06:27:15.904 350 15342.67 45.47 53559.99 88888.00 2014-12-16 06:27:16.404 350 15342.69 45.41 53560.02 88888.00 2014-12-16 06:27:16.904 350 15342.71 45.42 53560.03 88888.00 2014-12-16 06:27:17.404 350 15342.73 45.37 53559.99 88888.00 2014-12-16 06:27:17.904 350 15342.72 45.36 53560.00 88888.00 2014-12-16 06:27:18.404 350 15342.74 45.39 53559.99 88888.00 2014-12-16 06:27:18.904 350 15342.72 45.39 53559.98 88888.00 2014-12-16 06:27:19.404 350 15342.67 45.40 53559.99 88888.00 2014-12-16 06:27:19.904 350 15342.68 45.35 53559.98 88888.00 2014-12-16 06:27:20.404 350 15342.73 45.28 53559.96 88888.00 2014-12-16 06:27:20.904 350 15342.74 45.26 53559.94 88888.00 2014-12-16 06:27:21.404 350 15342.71 45.26 53559.94 88888.00 2014-12-16 06:27:21.904 350 15342.71 45.28 53559.93 88888.00 2014-12-16 06:27:22.404 350 15342.70 45.32 53559.98 88888.00 2014-12-16 06:27:22.904 350 15342.70 45.26 53559.96 88888.00 2014-12-16 06:27:23.404 350 15342.71 45.28 53559.94 88888.00 2014-12-16 06:27:23.904 350 15342.65 45.25 53559.92 88888.00 2014-12-16 06:27:24.404 350 15342.63 45.24 53559.95 88888.00 2014-12-16 06:27:24.904 350 15342.63 45.28 53559.94 88888.00 2014-12-16 06:27:25.404 350 15342.60 45.28 53559.88 88888.00 2014-12-16 06:27:25.904 350 15342.61 45.30 53559.83 88888.00 2014-12-16 06:27:26.404 350 15342.56 45.30 53559.87 88888.00 2014-12-16 06:27:26.904 350 15342.61 45.24 53559.90 88888.00 2014-12-16 06:27:27.404 350 15342.58 45.17 53559.87 88888.00 2014-12-16 06:27:27.904 350 15342.59 45.21 53559.79 88888.00 2014-12-16 06:27:28.404 350 15342.56 45.21 53559.82 88888.00 2014-12-16 06:27:28.904 350 15342.53 45.18 53559.79 88888.00 2014-12-16 06:27:29.404 350 15342.55 45.19 53559.78 88888.00 2014-12-16 06:27:29.904 350 15342.53 45.22 53559.76 88888.00 2014-12-16 06:27:30.404 350 15342.52 45.23 53559.76 88888.00 2014-12-16 06:27:30.904 350 15342.45 45.21 53559.76 88888.00 2014-12-16 06:27:31.404 350 15342.49 45.21 53559.71 88888.00 2014-12-16 06:27:31.904 350 15342.47 45.17 53559.74 88888.00 2014-12-16 06:27:32.404 350 15342.46 45.18 53559.85 88888.00 2014-12-16 06:27:32.904 350 15342.47 45.19 53559.90 88888.00 2014-12-16 06:27:33.404 350 15342.45 45.14 53559.91 88888.00 2014-12-16 06:27:33.904 350 15342.45 45.15 53559.92 88888.00 2014-12-16 06:27:34.404 350 15342.42 45.11 53559.89 88888.00 2014-12-16 06:27:34.904 350 15342.41 45.15 53559.90 88888.00 2014-12-16 06:27:35.404 350 15342.43 45.15 53559.87 88888.00 2014-12-16 06:27:35.904 350 15342.37 45.14 53559.90 88888.00 2014-12-16 06:27:36.404 350 15342.36 45.16 53559.96 88888.00 2014-12-16 06:27:36.904 350 15342.33 45.13 53559.93 88888.00 2014-12-16 06:27:37.404 350 15342.33 45.06 53559.94 88888.00 2014-12-16 06:27:37.904 350 15342.32 45.06 53559.90 88888.00 2014-12-16 06:27:38.404 350 15342.33 45.13 53559.90 88888.00 2014-12-16 06:27:38.904 350 15342.43 45.10 53559.85 88888.00 2014-12-16 06:27:39.404 350 15342.44 45.13 53559.83 88888.00 2014-12-16 06:27:39.904 350 15342.40 45.08 53559.83 88888.00 2014-12-16 06:27:40.404 350 15342.36 45.08 53559.83 88888.00 2014-12-16 06:27:40.904 350 15342.37 45.13 53559.85 88888.00 2014-12-16 06:27:41.404 350 15342.35 45.11 53559.90 88888.00 2014-12-16 06:27:41.904 350 15342.33 45.05 53559.85 88888.00 2014-12-16 06:27:42.404 350 15342.33 45.05 53559.81 88888.00 2014-12-16 06:27:42.904 350 15342.33 44.99 53559.84 88888.00 2014-12-16 06:27:43.404 350 15342.34 45.04 53559.85 88888.00 2014-12-16 06:27:43.904 350 15342.37 45.02 53559.88 88888.00 2014-12-16 06:27:44.404 350 15342.32 45.01 53559.88 88888.00 2014-12-16 06:27:44.904 350 15342.27 44.97 53559.85 88888.00 2014-12-16 06:27:45.404 350 15342.24 44.94 53559.89 88888.00 2014-12-16 06:27:45.904 350 15342.27 45.01 53559.88 88888.00 2014-12-16 06:27:46.404 350 15342.29 45.00 53559.94 88888.00 2014-12-16 06:27:46.904 350 15342.32 44.93 53559.97 88888.00 2014-12-16 06:27:47.404 350 15342.29 44.97 53559.95 88888.00 2014-12-16 06:27:47.904 350 15342.29 45.00 53559.91 88888.00 2014-12-16 06:27:48.404 350 15342.31 44.99 53559.74 88888.00 2014-12-16 06:27:48.904 350 15342.32 44.94 53559.73 88888.00 2014-12-16 06:27:49.404 350 15342.32 44.90 53559.76 88888.00 2014-12-16 06:27:49.904 350 15342.33 44.87 53559.70 88888.00 2014-12-16 06:27:50.404 350 15342.27 44.81 53559.65 88888.00 2014-12-16 06:27:50.904 350 15342.22 44.87 53559.73 88888.00 2014-12-16 06:27:51.404 350 15342.25 44.89 53559.70 88888.00 2014-12-16 06:27:51.904 350 15342.23 44.90 53559.72 88888.00 2014-12-16 06:27:52.404 350 15342.23 44.89 53559.77 88888.00 2014-12-16 06:27:52.904 350 15342.25 44.90 53559.78 88888.00 2014-12-16 06:27:53.404 350 15342.23 44.85 53559.81 88888.00 2014-12-16 06:27:53.904 350 15342.24 44.81 53559.83 88888.00 2014-12-16 06:27:54.404 350 15342.25 44.85 53559.81 88888.00 2014-12-16 06:27:54.904 350 15342.24 44.88 53559.80 88888.00 2014-12-16 06:27:55.404 350 15342.26 44.84 53559.76 88888.00 2014-12-16 06:27:55.904 350 15342.20 44.79 53559.78 88888.00 2014-12-16 06:27:56.404 350 15342.25 44.84 53559.79 88888.00 2014-12-16 06:27:56.904 350 15342.23 44.85 53559.71 88888.00 2014-12-16 06:27:57.404 350 15342.22 44.82 53559.70 88888.00 2014-12-16 06:27:57.904 350 15342.24 44.78 53559.67 88888.00 2014-12-16 06:27:58.404 350 15342.24 44.80 53559.74 88888.00 2014-12-16 06:27:58.904 350 15342.26 44.78 53559.80 88888.00 2014-12-16 06:27:59.404 350 15342.24 44.72 53559.80 88888.00 2014-12-16 06:27:59.904 350 15342.25 44.71 53559.84 88888.00 2014-12-16 06:28:00.404 350 15342.24 44.70 53559.79 88888.00 2014-12-16 06:28:00.904 350 15342.20 44.65 53559.81 88888.00 2014-12-16 06:28:01.404 350 15342.24 44.64 53559.76 88888.00 2014-12-16 06:28:01.904 350 15342.20 44.68 53559.75 88888.00 2014-12-16 06:28:02.404 350 15342.20 44.67 53559.73 88888.00 2014-12-16 06:28:02.904 350 15342.18 44.64 53559.69 88888.00 2014-12-16 06:28:03.404 350 15342.20 44.63 53559.70 88888.00 2014-12-16 06:28:03.904 350 15342.22 44.59 53559.69 88888.00 2014-12-16 06:28:04.405 350 15342.24 44.57 53559.70 88888.00 2014-12-16 06:28:04.905 350 15342.22 44.58 53559.72 88888.00 2014-12-16 06:28:05.405 350 15342.26 44.58 53559.71 88888.00 2014-12-16 06:28:05.905 350 15342.31 44.52 53559.67 88888.00 2014-12-16 06:28:06.405 350 15342.31 44.49 53559.63 88888.00 2014-12-16 06:28:06.905 350 15342.28 44.42 53559.63 88888.00 2014-12-16 06:28:07.405 350 15342.31 44.41 53559.65 88888.00 2014-12-16 06:28:07.905 350 15342.35 44.44 53559.73 88888.00 2014-12-16 06:28:08.405 350 15342.34 44.37 53559.70 88888.00 2014-12-16 06:28:08.905 350 15342.35 44.35 53559.68 88888.00 2014-12-16 06:28:09.405 350 15342.38 44.38 53559.65 88888.00 2014-12-16 06:28:09.905 350 15342.41 44.38 53559.69 88888.00 2014-12-16 06:28:10.405 350 15342.37 44.39 53559.70 88888.00 2014-12-16 06:28:10.905 350 15342.35 44.37 53559.71 88888.00 2014-12-16 06:28:11.405 350 15342.36 44.32 53559.76 88888.00 2014-12-16 06:28:11.905 350 15342.35 44.29 53559.75 88888.00 2014-12-16 06:28:12.405 350 15342.34 44.31 53559.69 88888.00 2014-12-16 06:28:12.905 350 15342.31 44.32 53559.71 88888.00 2014-12-16 06:28:13.405 350 15342.27 44.30 53559.72 88888.00 2014-12-16 06:28:13.905 350 15342.28 44.26 53559.73 88888.00 2014-12-16 06:28:14.405 350 15342.24 44.21 53559.76 88888.00 2014-12-16 06:28:14.905 350 15342.26 44.22 53559.72 88888.00 2014-12-16 06:28:15.405 350 15342.22 44.22 53559.67 88888.00 2014-12-16 06:28:15.905 350 15342.17 44.22 53559.70 88888.00 2014-12-16 06:28:16.405 350 15342.17 44.22 53559.71 88888.00 2014-12-16 06:28:16.905 350 15342.22 44.22 53559.65 88888.00 2014-12-16 06:28:17.405 350 15342.20 44.21 53559.68 88888.00 2014-12-16 06:28:17.905 350 15342.23 44.18 53559.71 88888.00 2014-12-16 06:28:18.405 350 15342.19 44.16 53559.73 88888.00 2014-12-16 06:28:18.905 350 15342.17 44.16 53559.74 88888.00 2014-12-16 06:28:19.405 350 15342.14 44.18 53559.69 88888.00 2014-12-16 06:28:19.905 350 15342.08 44.12 53559.63 88888.00 2014-12-16 06:28:20.405 350 15342.05 44.12 53559.63 88888.00 2014-12-16 06:28:20.905 350 15342.07 44.16 53559.64 88888.00 2014-12-16 06:28:21.405 350 15342.09 44.16 53559.70 88888.00 2014-12-16 06:28:21.905 350 15342.07 44.14 53559.72 88888.00 2014-12-16 06:28:22.405 350 15342.05 44.10 53559.72 88888.00 2014-12-16 06:28:22.905 350 15342.06 44.11 53559.73 88888.00 2014-12-16 06:28:23.405 350 15342.00 44.09 53559.70 88888.00 2014-12-16 06:28:23.905 350 15342.02 44.03 53559.74 88888.00 2014-12-16 06:28:24.405 350 15342.02 44.05 53559.78 88888.00 2014-12-16 06:28:24.905 350 15341.99 44.07 53559.73 88888.00 2014-12-16 06:28:25.405 350 15341.96 44.07 53559.62 88888.00 2014-12-16 06:28:25.905 350 15341.96 44.06 53559.61 88888.00 2014-12-16 06:28:26.405 350 15341.97 44.04 53559.69 88888.00 2014-12-16 06:28:26.905 350 15341.99 44.00 53559.69 88888.00 2014-12-16 06:28:27.405 350 15341.93 43.95 53559.67 88888.00 2014-12-16 06:28:27.905 350 15341.96 43.93 53559.63 88888.00 2014-12-16 06:28:28.405 350 15341.99 43.89 53559.63 88888.00 2014-12-16 06:28:28.905 350 15341.95 43.90 53559.65 88888.00 2014-12-16 06:28:29.405 350 15341.96 43.86 53559.72 88888.00 2014-12-16 06:28:29.905 350 15341.97 43.84 53559.76 88888.00 2014-12-16 06:28:30.405 350 15342.00 43.88 53559.63 88888.00 2014-12-16 06:28:30.905 350 15341.99 43.85 53559.56 88888.00 2014-12-16 06:28:31.405 350 15341.96 43.81 53559.55 88888.00 2014-12-16 06:28:31.905 350 15341.96 43.80 53559.55 88888.00 2014-12-16 06:28:32.405 350 15341.98 43.78 53559.59 88888.00 2014-12-16 06:28:32.905 350 15341.96 43.78 53559.55 88888.00 2014-12-16 06:28:33.405 350 15341.99 43.75 53559.52 88888.00 2014-12-16 06:28:33.905 350 15342.01 43.68 53559.55 88888.00 2014-12-16 06:28:34.405 350 15342.00 43.66 53559.59 88888.00 2014-12-16 06:28:34.905 350 15342.04 43.68 53559.63 88888.00 2014-12-16 06:28:35.405 350 15341.99 43.71 53559.67 88888.00 2014-12-16 06:28:35.905 350 15341.96 43.64 53559.69 88888.00 2014-12-16 06:28:36.405 350 15341.95 43.59 53559.65 88888.00 2014-12-16 06:28:36.905 350 15342.00 43.62 53559.60 88888.00 2014-12-16 06:28:37.405 350 15341.96 43.68 53559.60 88888.00 2014-12-16 06:28:37.905 350 15341.95 43.66 53559.61 88888.00 2014-12-16 06:28:38.405 350 15341.95 43.68 53559.63 88888.00 2014-12-16 06:28:38.905 350 15341.93 43.66 53559.67 88888.00 2014-12-16 06:28:39.405 350 15341.92 43.64 53559.68 88888.00 2014-12-16 06:28:39.905 350 15341.95 43.64 53559.67 88888.00 2014-12-16 06:28:40.405 350 15341.95 43.63 53559.63 88888.00 2014-12-16 06:28:40.905 350 15341.88 43.67 53559.64 88888.00 2014-12-16 06:28:41.405 350 15341.90 43.61 53559.70 88888.00 2014-12-16 06:28:41.905 350 15341.95 43.62 53559.67 88888.00 2014-12-16 06:28:42.405 350 15341.95 43.62 53559.61 88888.00 2014-12-16 06:28:42.905 350 15341.91 43.64 53559.62 88888.00 2014-12-16 06:28:43.405 350 15341.89 43.64 53559.65 88888.00 2014-12-16 06:28:43.905 350 15341.88 43.62 53559.62 88888.00 2014-12-16 06:28:44.405 350 15341.87 43.59 53559.60 88888.00 2014-12-16 06:28:44.905 350 15341.84 43.58 53559.59 88888.00 2014-12-16 06:28:45.405 350 15341.82 43.51 53559.57 88888.00 2014-12-16 06:28:45.905 350 15341.82 43.53 53559.59 88888.00 2014-12-16 06:28:46.405 350 15341.83 43.61 53559.65 88888.00 2014-12-16 06:28:46.905 350 15341.82 43.67 53559.69 88888.00 2014-12-16 06:28:47.405 350 15341.81 43.61 53559.67 88888.00 2014-12-16 06:28:47.905 350 15341.83 43.60 53559.71 88888.00 2014-12-16 06:28:48.405 350 15341.83 43.59 53559.68 88888.00 2014-12-16 06:28:48.905 350 15341.79 43.55 53559.63 88888.00 2014-12-16 06:28:49.405 350 15341.78 43.59 53559.60 88888.00 2014-12-16 06:28:49.905 350 15341.80 43.59 53559.63 88888.00 2014-12-16 06:28:50.405 350 15341.72 43.58 53559.67 88888.00 2014-12-16 06:28:50.905 350 15341.69 43.57 53559.62 88888.00 2014-12-16 06:28:51.405 350 15341.75 43.57 53559.60 88888.00 2014-12-16 06:28:51.905 350 15341.80 43.53 53559.67 88888.00 2014-12-16 06:28:52.405 350 15341.75 43.51 53559.71 88888.00 2014-12-16 06:28:52.905 350 15341.71 43.51 53559.69 88888.00 2014-12-16 06:28:53.405 350 15341.72 43.54 53559.69 88888.00 2014-12-16 06:28:53.905 350 15341.70 43.54 53559.59 88888.00 2014-12-16 06:28:54.405 350 15341.70 43.49 53559.59 88888.00 2014-12-16 06:28:54.905 350 15341.73 43.46 53559.59 88888.00 2014-12-16 06:28:55.405 350 15341.73 43.49 53559.54 88888.00 2014-12-16 06:28:55.905 350 15341.69 43.45 53559.53 88888.00 2014-12-16 06:28:56.405 350 15341.68 43.43 53559.53 88888.00 2014-12-16 06:28:56.905 350 15341.69 43.45 53559.52 88888.00 2014-12-16 06:28:57.405 350 15341.72 43.50 53559.54 88888.00 2014-12-16 06:28:57.905 350 15341.68 43.52 53559.54 88888.00 2014-12-16 06:28:58.405 350 15341.71 43.52 53559.58 88888.00 2014-12-16 06:28:58.905 350 15341.77 43.50 53559.62 88888.00 2014-12-16 06:28:59.405 350 15341.71 43.50 53559.59 88888.00 2014-12-16 06:28:59.905 350 15341.72 43.46 53559.61 88888.00 2014-12-16 06:29:00.405 350 15341.74 43.43 53559.67 88888.00 2014-12-16 06:29:00.905 350 15341.73 43.37 53559.62 88888.00 2014-12-16 06:29:01.405 350 15341.71 43.35 53559.60 88888.00 2014-12-16 06:29:01.905 350 15341.70 43.38 53559.63 88888.00 2014-12-16 06:29:02.405 350 15341.70 43.42 53559.64 88888.00 2014-12-16 06:29:02.905 350 15341.72 43.46 53559.67 88888.00 2014-12-16 06:29:03.405 350 15341.71 43.44 53559.63 88888.00 2014-12-16 06:29:03.905 350 15341.68 43.45 53559.60 88888.00 2014-12-16 06:29:04.405 350 15341.71 43.45 53559.61 88888.00 2014-12-16 06:29:04.905 350 15341.72 43.45 53559.64 88888.00 2014-12-16 06:29:05.405 350 15341.73 43.45 53559.64 88888.00 2014-12-16 06:29:05.905 350 15341.77 43.45 53559.68 88888.00 2014-12-16 06:29:06.405 350 15341.81 43.42 53559.65 88888.00 2014-12-16 06:29:06.905 350 15341.81 43.41 53559.61 88888.00 2014-12-16 06:29:07.405 350 15341.77 43.40 53559.55 88888.00 2014-12-16 06:29:07.905 350 15341.75 43.40 53559.50 88888.00 2014-12-16 06:29:08.405 350 15341.74 43.41 53559.50 88888.00 2014-12-16 06:29:08.905 350 15341.72 43.42 53559.52 88888.00 2014-12-16 06:29:09.405 350 15341.77 43.45 53559.57 88888.00 2014-12-16 06:29:09.905 350 15341.79 43.41 53559.58 88888.00 2014-12-16 06:29:10.405 350 15341.75 43.41 53559.62 88888.00 2014-12-16 06:29:10.905 350 15341.68 43.38 53559.61 88888.00 2014-12-16 06:29:11.405 350 15341.72 43.36 53559.56 88888.00 2014-12-16 06:29:11.905 350 15341.79 43.38 53559.54 88888.00 2014-12-16 06:29:12.405 350 15341.80 43.42 53559.53 88888.00 2014-12-16 06:29:12.905 350 15341.78 43.43 53559.53 88888.00 2014-12-16 06:29:13.405 350 15341.77 43.38 53559.52 88888.00 2014-12-16 06:29:13.905 350 15341.77 43.40 53559.53 88888.00 2014-12-16 06:29:14.405 350 15341.74 43.41 53559.56 88888.00 2014-12-16 06:29:14.905 350 15341.73 43.37 53559.60 88888.00 2014-12-16 06:29:15.405 350 15341.78 43.37 53559.67 88888.00 2014-12-16 06:29:15.905 350 15341.82 43.36 53559.69 88888.00 2014-12-16 06:29:16.405 350 15341.80 43.37 53559.69 88888.00 2014-12-16 06:29:16.905 350 15341.81 43.40 53559.68 88888.00 2014-12-16 06:29:17.405 350 15341.88 43.38 53559.70 88888.00 2014-12-16 06:29:17.905 350 15341.80 43.38 53559.70 88888.00 2014-12-16 06:29:18.405 350 15341.75 43.42 53559.63 88888.00 2014-12-16 06:29:18.905 350 15341.77 43.40 53559.54 88888.00 2014-12-16 06:29:19.405 350 15341.78 43.38 53559.53 88888.00 2014-12-16 06:29:19.905 350 15341.79 43.40 53559.48 88888.00 2014-12-16 06:29:20.405 350 15341.80 43.36 53559.46 88888.00 2014-12-16 06:29:20.905 350 15341.79 43.32 53559.50 88888.00 2014-12-16 06:29:21.405 350 15341.78 43.33 53559.58 88888.00 2014-12-16 06:29:21.905 350 15341.74 43.33 53559.58 88888.00 2014-12-16 06:29:22.405 350 15341.75 43.34 53559.59 88888.00 2014-12-16 06:29:22.905 350 15341.81 43.35 53559.57 88888.00 2014-12-16 06:29:23.405 350 15341.80 43.32 53559.58 88888.00 2014-12-16 06:29:23.905 350 15341.78 43.32 53559.60 88888.00 2014-12-16 06:29:24.405 350 15341.78 43.28 53559.58 88888.00 2014-12-16 06:29:24.905 350 15341.71 43.31 53559.53 88888.00 2014-12-16 06:29:25.405 350 15341.75 43.34 53559.50 88888.00 2014-12-16 06:29:25.905 350 15341.81 43.32 53559.49 88888.00 2014-12-16 06:29:26.405 350 15341.80 43.27 53559.52 88888.00 2014-12-16 06:29:26.905 350 15341.74 43.31 53559.53 88888.00 2014-12-16 06:29:27.405 350 15341.70 43.29 53559.59 88888.00 2014-12-16 06:29:27.905 350 15341.74 43.31 53559.59 88888.00 2014-12-16 06:29:28.405 350 15341.75 43.29 53559.59 88888.00 2014-12-16 06:29:28.905 350 15341.73 43.29 53559.59 88888.00 2014-12-16 06:29:29.405 350 15341.73 43.25 53559.67 88888.00 2014-12-16 06:29:29.905 350 15341.75 43.21 53559.62 88888.00 2014-12-16 06:29:30.405 350 15341.74 43.23 53559.61 88888.00 2014-12-16 06:29:30.905 350 15341.72 43.25 53559.60 88888.00 2014-12-16 06:29:31.405 350 15341.67 43.27 53559.52 88888.00 2014-12-16 06:29:31.905 350 15341.70 43.23 53559.48 88888.00 2014-12-16 06:29:32.405 350 15341.67 43.28 53559.51 88888.00 2014-12-16 06:29:32.905 350 15341.64 43.34 53559.58 88888.00 2014-12-16 06:29:33.405 350 15341.63 43.31 53559.60 88888.00 2014-12-16 06:29:33.905 350 15341.64 43.27 53559.57 88888.00 2014-12-16 06:29:34.405 350 15341.65 43.26 53559.60 88888.00 2014-12-16 06:29:34.905 350 15341.68 43.26 53559.60 88888.00 2014-12-16 06:29:35.405 350 15341.65 43.28 53559.64 88888.00 2014-12-16 06:29:35.905 350 15341.65 43.29 53559.62 88888.00 2014-12-16 06:29:36.405 350 15341.65 43.27 53559.58 88888.00 2014-12-16 06:29:36.905 350 15341.69 43.31 53559.63 88888.00 2014-12-16 06:29:37.405 350 15341.67 43.29 53559.65 88888.00 2014-12-16 06:29:37.905 350 15341.64 43.27 53559.68 88888.00 2014-12-16 06:29:38.405 350 15341.68 43.24 53559.65 88888.00 2014-12-16 06:29:38.905 350 15341.72 43.25 53559.65 88888.00 2014-12-16 06:29:39.405 350 15341.75 43.27 53559.67 88888.00 2014-12-16 06:29:39.905 350 15341.77 43.23 53559.73 88888.00 2014-12-16 06:29:40.405 350 15341.75 43.19 53559.71 88888.00 2014-12-16 06:29:40.905 350 15341.79 43.18 53559.72 88888.00 2014-12-16 06:29:41.405 350 15341.75 43.19 53559.72 88888.00 2014-12-16 06:29:41.905 350 15341.65 43.18 53559.73 88888.00 2014-12-16 06:29:42.405 350 15341.68 43.17 53559.70 88888.00 2014-12-16 06:29:42.905 350 15341.68 43.14 53559.68 88888.00 2014-12-16 06:29:43.405 350 15341.69 43.10 53559.72 88888.00 2014-12-16 06:29:43.905 350 15341.63 43.07 53559.76 88888.00 2014-12-16 06:29:44.405 350 15341.63 43.09 53559.77 88888.00 2014-12-16 06:29:44.905 350 15341.64 43.14 53559.78 88888.00 2014-12-16 06:29:45.405 350 15341.65 43.14 53559.85 88888.00 2014-12-16 06:29:45.905 350 15341.65 43.03 53559.88 88888.00 2014-12-16 06:29:46.405 350 15341.67 43.00 53559.91 88888.00 2014-12-16 06:29:46.905 350 15341.64 42.97 53559.90 88888.00 2014-12-16 06:29:47.405 350 15341.61 42.93 53559.88 88888.00 2014-12-16 06:29:47.905 350 15341.62 42.95 53559.82 88888.00 2014-12-16 06:29:48.405 350 15341.59 42.97 53559.77 88888.00 2014-12-16 06:29:48.905 350 15341.54 42.97 53559.72 88888.00 2014-12-16 06:29:49.405 350 15341.55 42.97 53559.71 88888.00 2014-12-16 06:29:49.905 350 15341.61 42.94 53559.71 88888.00 2014-12-16 06:29:50.405 350 15341.59 42.94 53559.79 88888.00 2014-12-16 06:29:50.905 350 15341.55 42.89 53559.83 88888.00 2014-12-16 06:29:51.405 350 15341.52 42.94 53559.84 88888.00 2014-12-16 06:29:51.905 350 15341.51 42.94 53559.81 88888.00 2014-12-16 06:29:52.405 350 15341.53 42.91 53559.80 88888.00 2014-12-16 06:29:52.905 350 15341.56 42.88 53559.81 88888.00 2014-12-16 06:29:53.405 350 15341.54 42.89 53559.81 88888.00 2014-12-16 06:29:53.905 350 15341.50 42.88 53559.76 88888.00 2014-12-16 06:29:54.405 350 15341.51 42.83 53559.73 88888.00 2014-12-16 06:29:54.905 350 15341.52 42.88 53559.74 88888.00 2014-12-16 06:29:55.405 350 15341.47 42.92 53559.79 88888.00 2014-12-16 06:29:55.905 350 15341.45 42.82 53559.79 88888.00 2014-12-16 06:29:56.405 350 15341.43 42.77 53559.80 88888.00 2014-12-16 06:29:56.905 350 15341.43 42.81 53559.81 88888.00 2014-12-16 06:29:57.405 350 15341.40 42.82 53559.84 88888.00 2014-12-16 06:29:57.905 350 15341.36 42.82 53559.81 88888.00 2014-12-16 06:29:58.405 350 15341.38 42.82 53559.82 88888.00 2014-12-16 06:29:58.905 350 15341.45 42.76 53559.75 88888.00 2014-12-16 06:29:59.405 350 15341.44 42.74 53559.69 88888.00 2014-12-16 06:29:59.905 350 15341.43 42.71 53559.72 88888.00 2014-12-16 06:30:00.405 350 15341.41 42.68 53559.75 88888.00 2014-12-16 06:30:00.905 350 15341.42 42.68 53559.74 88888.00 2014-12-16 06:30:01.405 350 15341.42 42.64 53559.76 88888.00 2014-12-16 06:30:01.905 350 15341.41 42.67 53559.79 88888.00 2014-12-16 06:30:02.405 350 15341.38 42.69 53559.80 88888.00 2014-12-16 06:30:02.905 350 15341.37 42.67 53559.87 88888.00 2014-12-16 06:30:03.405 350 15341.41 42.64 53559.82 88888.00 2014-12-16 06:30:03.905 350 15341.38 42.52 53559.82 88888.00 2014-12-16 06:30:04.405 350 15341.44 42.55 53559.84 88888.00 2014-12-16 06:30:04.905 350 15341.42 42.59 53559.80 88888.00 2014-12-16 06:30:05.405 350 15341.36 42.63 53559.82 88888.00 2014-12-16 06:30:05.905 350 15341.36 42.63 53559.81 88888.00 2014-12-16 06:30:06.405 350 15341.36 42.64 53559.80 88888.00 2014-12-16 06:30:06.905 350 15341.36 42.60 53559.81 88888.00 2014-12-16 06:30:07.405 350 15341.37 42.58 53559.81 88888.00 2014-12-16 06:30:07.905 350 15341.32 42.56 53559.82 88888.00 2014-12-16 06:30:08.405 350 15341.32 42.58 53559.84 88888.00 2014-12-16 06:30:08.905 350 15341.33 42.60 53559.83 88888.00 2014-12-16 06:30:09.405 350 15341.28 42.56 53559.85 88888.00 2014-12-16 06:30:09.905 350 15341.32 42.52 53559.85 88888.00 2014-12-16 06:30:10.405 350 15341.33 42.50 53559.83 88888.00 2014-12-16 06:30:10.905 350 15341.35 42.48 53559.87 88888.00 2014-12-16 06:30:11.405 350 15341.40 42.52 53559.93 88888.00 2014-12-16 06:30:11.905 350 15341.43 42.59 53559.91 88888.00 2014-12-16 06:30:12.405 350 15341.38 42.59 53559.88 88888.00 2014-12-16 06:30:12.905 350 15341.35 42.51 53559.88 88888.00 2014-12-16 06:30:13.405 350 15341.35 42.50 53559.89 88888.00 2014-12-16 06:30:13.905 350 15341.29 42.49 53559.90 88888.00 2014-12-16 06:30:14.405 350 15341.26 42.51 53559.93 88888.00 2014-12-16 06:30:14.905 350 15341.27 42.58 53559.93 88888.00 2014-12-16 06:30:15.405 350 15341.25 42.58 53559.95 88888.00 2014-12-16 06:30:15.905 350 15341.23 42.58 53559.95 88888.00 2014-12-16 06:30:16.405 350 15341.29 42.57 53559.92 88888.00 2014-12-16 06:30:16.905 350 15341.29 42.54 53559.99 88888.00 2014-12-16 06:30:17.405 350 15341.23 42.54 53559.95 88888.00 2014-12-16 06:30:17.905 350 15341.23 42.54 53559.92 88888.00 2014-12-16 06:30:18.405 350 15341.27 42.51 53559.92 88888.00 2014-12-16 06:30:18.905 350 15341.27 42.52 53559.94 88888.00 2014-12-16 06:30:19.405 350 15341.22 42.56 53559.97 88888.00 2014-12-16 06:30:19.905 350 15341.23 42.54 53559.98 88888.00 2014-12-16 06:30:20.405 350 15341.26 42.54 53559.96 88888.00 2014-12-16 06:30:20.905 350 15341.25 42.52 53559.99 88888.00 2014-12-16 06:30:21.405 350 15341.18 42.54 53560.02 88888.00 2014-12-16 06:30:21.905 350 15341.11 42.60 53560.03 88888.00 2014-12-16 06:30:22.405 350 15341.17 42.59 53560.02 88888.00 2014-12-16 06:30:22.905 350 15341.19 42.56 53560.02 88888.00 2014-12-16 06:30:23.405 350 15341.23 42.56 53560.04 88888.00 2014-12-16 06:30:23.905 350 15341.18 42.56 53559.97 88888.00 2014-12-16 06:30:24.405 350 15341.15 42.57 53559.90 88888.00 2014-12-16 06:30:24.905 350 15341.15 42.57 53559.94 88888.00 2014-12-16 06:30:25.405 350 15341.16 42.58 53559.94 88888.00 2014-12-16 06:30:25.905 350 15341.17 42.52 53559.96 88888.00 2014-12-16 06:30:26.405 350 15341.20 42.50 53560.01 88888.00 2014-12-16 06:30:26.905 350 15341.19 42.57 53560.07 88888.00 2014-12-16 06:30:27.405 350 15341.18 42.55 53560.07 88888.00 2014-12-16 06:30:27.905 350 15341.20 42.57 53560.05 88888.00 2014-12-16 06:30:28.405 350 15341.19 42.57 53560.05 88888.00 2014-12-16 06:30:28.905 350 15341.26 42.58 53560.07 88888.00 2014-12-16 06:30:29.405 350 15341.23 42.60 53560.07 88888.00 2014-12-16 06:30:29.905 350 15341.25 42.65 53560.02 88888.00 2014-12-16 06:30:30.405 350 15341.25 42.68 53560.02 88888.00 2014-12-16 06:30:30.905 350 15341.25 42.68 53559.96 88888.00 2014-12-16 06:30:31.405 350 15341.24 42.65 53559.99 88888.00 2014-12-16 06:30:31.905 350 15341.20 42.60 53559.99 88888.00 2014-12-16 06:30:32.405 350 15341.18 42.58 53559.99 88888.00 2014-12-16 06:30:32.905 350 15341.18 42.63 53559.97 88888.00 2014-12-16 06:30:33.405 350 15341.22 42.65 53559.99 88888.00 2014-12-16 06:30:33.905 350 15341.19 42.65 53560.05 88888.00 2014-12-16 06:30:34.405 350 15341.18 42.65 53560.11 88888.00 2014-12-16 06:30:34.905 350 15341.26 42.63 53560.12 88888.00 2014-12-16 06:30:35.405 350 15341.23 42.62 53560.07 88888.00 2014-12-16 06:30:35.905 350 15341.19 42.63 53560.02 88888.00 2014-12-16 06:30:36.405 350 15341.19 42.63 53560.04 88888.00 2014-12-16 06:30:36.905 350 15341.20 42.62 53560.02 88888.00 2014-12-16 06:30:37.405 350 15341.18 42.60 53560.02 88888.00 2014-12-16 06:30:37.905 350 15341.19 42.64 53560.05 88888.00 2014-12-16 06:30:38.405 350 15341.22 42.64 53560.08 88888.00 2014-12-16 06:30:38.905 350 15341.25 42.66 53560.07 88888.00 2014-12-16 06:30:39.405 350 15341.26 42.65 53560.05 88888.00 2014-12-16 06:30:39.905 350 15341.20 42.63 53560.00 88888.00 2014-12-16 06:30:40.405 350 15341.22 42.63 53559.99 88888.00 2014-12-16 06:30:40.905 350 15341.22 42.64 53559.98 88888.00 2014-12-16 06:30:41.405 350 15341.13 42.68 53559.92 88888.00 2014-12-16 06:30:41.905 350 15341.18 42.66 53559.81 88888.00 2014-12-16 06:30:42.405 350 15341.19 42.65 53559.84 88888.00 2014-12-16 06:30:42.905 350 15341.17 42.67 53559.88 88888.00 2014-12-16 06:30:43.405 350 15341.17 42.68 53559.85 88888.00 2014-12-16 06:30:43.905 350 15341.19 42.64 53559.90 88888.00 2014-12-16 06:30:44.405 350 15341.23 42.59 53559.91 88888.00 2014-12-16 06:30:44.905 350 15341.26 42.52 53560.01 88888.00 2014-12-16 06:30:45.405 350 15341.27 42.50 53559.94 88888.00 2014-12-16 06:30:45.905 350 15341.24 42.54 53559.84 88888.00 2014-12-16 06:30:46.405 350 15341.26 42.54 53559.94 88888.00 2014-12-16 06:30:46.905 350 15341.28 42.49 53560.03 88888.00 2014-12-16 06:30:47.405 350 15341.27 42.50 53560.02 88888.00 2014-12-16 06:30:47.905 350 15341.25 42.54 53559.93 88888.00 2014-12-16 06:30:48.405 350 15341.25 42.58 53559.91 88888.00 2014-12-16 06:30:48.905 350 15341.22 42.59 53559.90 88888.00 2014-12-16 06:30:49.405 350 15341.25 42.58 53559.91 88888.00 2014-12-16 06:30:49.905 350 15341.20 42.56 53559.96 88888.00 2014-12-16 06:30:50.405 350 15341.25 42.54 53559.96 88888.00 2014-12-16 06:30:50.905 350 15341.19 42.57 53560.00 88888.00 2014-12-16 06:30:51.405 350 15341.23 42.57 53560.00 88888.00 2014-12-16 06:30:51.905 350 15341.26 42.58 53560.04 88888.00 2014-12-16 06:30:52.405 350 15341.19 42.56 53560.08 88888.00 2014-12-16 06:30:52.905 350 15341.17 42.52 53560.09 88888.00 2014-12-16 06:30:53.405 350 15341.18 42.52 53560.03 88888.00 2014-12-16 06:30:53.905 350 15341.22 42.54 53560.00 88888.00 2014-12-16 06:30:54.405 350 15341.18 42.52 53560.00 88888.00 2014-12-16 06:30:54.905 350 15341.17 42.51 53560.00 88888.00 2014-12-16 06:30:55.405 350 15341.15 42.50 53560.05 88888.00 2014-12-16 06:30:55.905 350 15341.09 42.51 53560.10 88888.00 2014-12-16 06:30:56.405 350 15341.09 42.51 53560.13 88888.00 2014-12-16 06:30:56.905 350 15341.09 42.50 53560.16 88888.00 2014-12-16 06:30:57.405 350 15341.10 42.46 53560.16 88888.00 2014-12-16 06:30:57.905 350 15341.11 42.48 53560.17 88888.00 2014-12-16 06:30:58.405 350 15341.09 42.51 53560.14 88888.00 2014-12-16 06:30:58.905 350 15341.09 42.49 53560.13 88888.00 2014-12-16 06:30:59.405 350 15341.08 42.48 53560.07 88888.00 2014-12-16 06:30:59.905 350 15341.11 42.52 53560.08 88888.00 2014-12-16 06:31:00.405 350 15341.14 42.57 53560.13 88888.00 2014-12-16 06:31:00.905 350 15341.09 42.55 53560.12 88888.00 2014-12-16 06:31:01.405 350 15341.08 42.57 53560.12 88888.00 2014-12-16 06:31:01.905 350 15341.05 42.52 53560.12 88888.00 2014-12-16 06:31:02.405 350 15341.08 42.52 53560.13 88888.00 2014-12-16 06:31:02.905 350 15341.09 42.59 53560.17 88888.00 2014-12-16 06:31:03.405 350 15341.07 42.62 53560.17 88888.00 2014-12-16 06:31:03.905 350 15341.16 42.59 53560.19 88888.00 2014-12-16 06:31:04.405 350 15341.18 42.59 53560.19 88888.00 2014-12-16 06:31:04.905 350 15341.18 42.59 53560.13 88888.00 2014-12-16 06:31:05.405 350 15341.17 42.64 53560.14 88888.00 2014-12-16 06:31:05.905 350 15341.17 42.59 53560.10 88888.00 2014-12-16 06:31:06.405 350 15341.16 42.57 53560.07 88888.00 2014-12-16 06:31:06.905 350 15341.16 42.59 53560.16 88888.00 2014-12-16 06:31:07.405 350 15341.17 42.58 53560.25 88888.00 2014-12-16 06:31:07.905 350 15341.18 42.62 53560.24 88888.00 2014-12-16 06:31:08.405 350 15341.17 42.62 53560.21 88888.00 2014-12-16 06:31:08.905 350 15341.16 42.62 53560.22 88888.00 2014-12-16 06:31:09.405 350 15341.20 42.68 53560.22 88888.00 2014-12-16 06:31:09.905 350 15341.27 42.64 53560.24 88888.00 2014-12-16 06:31:10.405 350 15341.28 42.64 53560.22 88888.00 2014-12-16 06:31:10.905 350 15341.27 42.65 53560.18 88888.00 2014-12-16 06:31:11.405 350 15341.27 42.64 53560.20 88888.00 2014-12-16 06:31:11.905 350 15341.23 42.60 53560.22 88888.00 2014-12-16 06:31:12.405 350 15341.24 42.66 53560.27 88888.00 2014-12-16 06:31:12.905 350 15341.24 42.66 53560.25 88888.00 2014-12-16 06:31:13.405 350 15341.26 42.71 53560.24 88888.00 2014-12-16 06:31:13.905 350 15341.27 42.69 53560.27 88888.00 2014-12-16 06:31:14.405 350 15341.25 42.65 53560.24 88888.00 2014-12-16 06:31:14.905 350 15341.25 42.68 53560.28 88888.00 2014-12-16 06:31:15.405 350 15341.29 42.64 53560.31 88888.00 2014-12-16 06:31:15.905 350 15341.31 42.62 53560.33 88888.00 2014-12-16 06:31:16.405 350 15341.27 42.63 53560.31 88888.00 2014-12-16 06:31:16.905 350 15341.25 42.64 53560.27 88888.00 2014-12-16 06:31:17.405 350 15341.27 42.63 53560.21 88888.00 2014-12-16 06:31:17.905 350 15341.31 42.67 53560.19 88888.00 2014-12-16 06:31:18.405 350 15341.31 42.64 53560.21 88888.00 2014-12-16 06:31:18.905 350 15341.32 42.67 53560.23 88888.00 2014-12-16 06:31:19.405 350 15341.29 42.69 53560.27 88888.00 2014-12-16 06:31:19.905 350 15341.29 42.66 53560.28 88888.00 2014-12-16 06:31:20.405 350 15341.29 42.68 53560.28 88888.00 2014-12-16 06:31:20.905 350 15341.27 42.75 53560.33 88888.00 2014-12-16 06:31:21.405 350 15341.26 42.79 53560.36 88888.00 2014-12-16 06:31:21.905 350 15341.27 42.76 53560.39 88888.00 2014-12-16 06:31:22.405 350 15341.29 42.79 53560.36 88888.00 2014-12-16 06:31:22.905 350 15341.27 42.80 53560.30 88888.00 2014-12-16 06:31:23.405 350 15341.29 42.73 53560.25 88888.00 2014-12-16 06:31:23.905 350 15341.28 42.72 53560.24 88888.00 2014-12-16 06:31:24.405 350 15341.25 42.72 53560.29 88888.00 2014-12-16 06:31:24.905 350 15341.27 42.75 53560.33 88888.00 2014-12-16 06:31:25.405 350 15341.23 42.79 53560.39 88888.00 2014-12-16 06:31:25.905 350 15341.20 42.76 53560.43 88888.00 2014-12-16 06:31:26.405 350 15341.24 42.74 53560.43 88888.00 2014-12-16 06:31:26.905 350 15341.27 42.76 53560.41 88888.00 2014-12-16 06:31:27.405 350 15341.29 42.77 53560.42 88888.00 2014-12-16 06:31:27.905 350 15341.28 42.80 53560.44 88888.00 2014-12-16 06:31:28.405 350 15341.32 42.73 53560.42 88888.00 2014-12-16 06:31:28.905 350 15341.36 42.69 53560.37 88888.00 2014-12-16 06:31:29.405 350 15341.36 42.69 53560.37 88888.00 2014-12-16 06:31:29.905 350 15341.33 42.67 53560.37 88888.00 2014-12-16 06:31:30.405 350 15341.31 42.65 53560.35 88888.00 2014-12-16 06:31:30.905 350 15341.28 42.67 53560.31 88888.00 2014-12-16 06:31:31.405 350 15341.25 42.71 53560.29 88888.00 2014-12-16 06:31:31.905 350 15341.32 42.71 53560.31 88888.00 2014-12-16 06:31:32.405 350 15341.34 42.69 53560.29 88888.00 2014-12-16 06:31:32.905 350 15341.33 42.71 53560.36 88888.00 2014-12-16 06:31:33.405 350 15341.35 42.71 53560.44 88888.00 2014-12-16 06:31:33.905 350 15341.35 42.72 53560.51 88888.00 2014-12-16 06:31:34.405 350 15341.35 42.69 53560.51 88888.00 2014-12-16 06:31:34.905 350 15341.36 42.71 53560.44 88888.00 2014-12-16 06:31:35.405 350 15341.40 42.66 53560.41 88888.00 2014-12-16 06:31:35.905 350 15341.44 42.64 53560.40 88888.00 2014-12-16 06:31:36.405 350 15341.42 42.63 53560.44 88888.00 2014-12-16 06:31:36.905 350 15341.43 42.68 53560.43 88888.00 2014-12-16 06:31:37.405 350 15341.44 42.69 53560.45 88888.00 2014-12-16 06:31:37.905 350 15341.41 42.68 53560.53 88888.00 2014-12-16 06:31:38.405 350 15341.43 42.69 53560.56 88888.00 2014-12-16 06:31:38.905 350 15341.44 42.71 53560.55 88888.00 2014-12-16 06:31:39.405 350 15341.42 42.73 53560.58 88888.00 2014-12-16 06:31:39.905 350 15341.37 42.76 53560.54 88888.00 2014-12-16 06:31:40.405 350 15341.36 42.81 53560.52 88888.00 2014-12-16 06:31:40.905 350 15341.35 42.82 53560.54 88888.00 2014-12-16 06:31:41.405 350 15341.37 42.82 53560.57 88888.00 2014-12-16 06:31:41.905 350 15341.40 42.81 53560.63 88888.00 2014-12-16 06:31:42.405 350 15341.42 42.79 53560.69 88888.00 2014-12-16 06:31:42.905 350 15341.44 42.83 53560.72 88888.00 2014-12-16 06:31:43.405 350 15341.40 42.85 53560.68 88888.00 2014-12-16 06:31:43.905 350 15341.34 42.85 53560.72 88888.00 2014-12-16 06:31:44.405 350 15341.33 42.84 53560.76 88888.00 2014-12-16 06:31:44.905 350 15341.32 42.81 53560.76 88888.00 2014-12-16 06:31:45.405 350 15341.34 42.82 53560.71 88888.00 2014-12-16 06:31:45.905 350 15341.33 42.89 53560.69 88888.00 2014-12-16 06:31:46.405 350 15341.35 42.89 53560.65 88888.00 2014-12-16 06:31:46.905 350 15341.36 42.92 53560.62 88888.00 2014-12-16 06:31:47.405 350 15341.32 42.95 53560.65 88888.00 2014-12-16 06:31:47.905 350 15341.33 42.97 53560.68 88888.00 2014-12-16 06:31:48.405 350 15341.33 42.95 53560.62 88888.00 2014-12-16 06:31:48.905 350 15341.33 42.91 53560.64 88888.00 2014-12-16 06:31:49.405 350 15341.36 42.93 53560.70 88888.00 2014-12-16 06:31:49.905 350 15341.45 42.89 53560.68 88888.00 2014-12-16 06:31:50.405 350 15341.44 42.89 53560.68 88888.00 2014-12-16 06:31:50.905 350 15341.35 42.90 53560.71 88888.00 2014-12-16 06:31:51.405 350 15341.34 42.91 53560.75 88888.00 2014-12-16 06:31:51.905 350 15341.40 42.92 53560.76 88888.00 2014-12-16 06:31:52.405 350 15341.43 42.90 53560.73 88888.00 2014-12-16 06:31:52.905 350 15341.45 42.91 53560.68 88888.00 2014-12-16 06:31:53.405 350 15341.49 42.88 53560.68 88888.00 2014-12-16 06:31:53.905 350 15341.51 42.85 53560.71 88888.00 2014-12-16 06:31:54.405 350 15341.52 42.88 53560.75 88888.00 2014-12-16 06:31:54.905 350 15341.52 42.90 53560.74 88888.00 2014-12-16 06:31:55.405 350 15341.52 42.86 53560.72 88888.00 2014-12-16 06:31:55.905 350 15341.52 42.79 53560.77 88888.00 2014-12-16 06:31:56.405 350 15341.59 42.81 53560.76 88888.00 2014-12-16 06:31:56.905 350 15341.59 42.84 53560.73 88888.00 2014-12-16 06:31:57.405 350 15341.58 42.86 53560.69 88888.00 2014-12-16 06:31:57.905 350 15341.58 42.86 53560.72 88888.00 2014-12-16 06:31:58.405 350 15341.59 42.82 53560.73 88888.00 2014-12-16 06:31:58.905 350 15341.61 42.79 53560.71 88888.00 2014-12-16 06:31:59.405 350 15341.63 42.81 53560.73 88888.00 2014-12-16 06:31:59.905 350 15341.59 42.86 53560.71 88888.00 2014-12-16 06:32:00.405 350 15341.59 42.88 53560.73 88888.00 2014-12-16 06:32:00.905 350 15341.60 42.80 53560.79 88888.00 2014-12-16 06:32:01.405 350 15341.59 42.81 53560.82 88888.00 2014-12-16 06:32:01.905 350 15341.64 42.83 53560.81 88888.00 2014-12-16 06:32:02.405 350 15341.64 42.79 53560.82 88888.00 2014-12-16 06:32:02.905 350 15341.60 42.79 53560.83 88888.00 2014-12-16 06:32:03.405 350 15341.59 42.83 53560.81 88888.00 2014-12-16 06:32:03.905 350 15341.53 42.82 53560.78 88888.00 2014-12-16 06:32:04.405 350 15341.55 42.83 53560.76 88888.00 2014-12-16 06:32:04.905 350 15341.61 42.84 53560.78 88888.00 2014-12-16 06:32:05.405 350 15341.61 42.85 53560.80 88888.00 2014-12-16 06:32:05.905 350 15341.60 42.84 53560.83 88888.00 2014-12-16 06:32:06.405 350 15341.62 42.79 53560.91 88888.00 2014-12-16 06:32:06.905 350 15341.64 42.77 53560.93 88888.00 2014-12-16 06:32:07.405 350 15341.63 42.81 53560.95 88888.00 2014-12-16 06:32:07.905 350 15341.60 42.92 53560.98 88888.00 2014-12-16 06:32:08.405 350 15341.58 42.88 53561.02 88888.00 2014-12-16 06:32:08.905 350 15341.56 42.88 53561.03 88888.00 2014-12-16 06:32:09.405 350 15341.54 42.90 53561.09 88888.00 2014-12-16 06:32:09.905 350 15341.51 42.89 53561.05 88888.00 2014-12-16 06:32:10.405 350 15341.52 42.90 53561.01 88888.00 2014-12-16 06:32:10.905 350 15341.56 42.90 53561.03 88888.00 2014-12-16 06:32:11.405 350 15341.58 42.88 53561.03 88888.00 2014-12-16 06:32:11.905 350 15341.54 42.90 53561.02 88888.00 2014-12-16 06:32:12.405 350 15341.54 42.94 53561.04 88888.00 2014-12-16 06:32:12.905 350 15341.54 42.90 53561.03 88888.00 2014-12-16 06:32:13.405 350 15341.53 42.90 53561.06 88888.00 2014-12-16 06:32:13.905 350 15341.54 42.92 53561.09 88888.00 2014-12-16 06:32:14.405 350 15341.54 42.91 53561.09 88888.00 2014-12-16 06:32:14.905 350 15341.55 42.93 53561.13 88888.00 2014-12-16 06:32:15.405 350 15341.54 42.97 53561.10 88888.00 2014-12-16 06:32:15.905 350 15341.50 42.95 53561.04 88888.00 2014-12-16 06:32:16.405 350 15341.47 42.93 53561.03 88888.00 2014-12-16 06:32:16.905 350 15341.50 42.95 53561.01 88888.00 2014-12-16 06:32:17.405 350 15341.52 42.97 53561.00 88888.00 2014-12-16 06:32:17.905 350 15341.52 42.95 53561.01 88888.00 2014-12-16 06:32:18.405 350 15341.53 42.95 53560.99 88888.00 2014-12-16 06:32:18.905 350 15341.58 42.94 53561.00 88888.00 2014-12-16 06:32:19.405 350 15341.58 42.93 53561.04 88888.00 2014-12-16 06:32:19.905 350 15341.64 42.88 53561.06 88888.00 2014-12-16 06:32:20.405 350 15341.63 42.83 53561.05 88888.00 2014-12-16 06:32:20.905 350 15341.67 42.83 53561.06 88888.00 2014-12-16 06:32:21.405 350 15341.64 42.83 53561.05 88888.00 2014-12-16 06:32:21.905 350 15341.62 42.83 53560.98 88888.00 2014-12-16 06:32:22.405 350 15341.62 42.80 53560.95 88888.00 2014-12-16 06:32:22.905 350 15341.64 42.75 53560.98 88888.00 2014-12-16 06:32:23.405 350 15341.63 42.80 53561.02 88888.00 2014-12-16 06:32:23.905 350 15341.68 42.85 53561.05 88888.00 2014-12-16 06:32:24.405 350 15341.72 42.81 53561.03 88888.00 2014-12-16 06:32:24.905 350 15341.72 42.80 53561.08 88888.00 2014-12-16 06:32:25.405 350 15341.70 42.81 53561.12 88888.00 2014-12-16 06:32:25.905 350 15341.67 42.84 53561.11 88888.00 2014-12-16 06:32:26.405 350 15341.65 42.81 53561.08 88888.00 2014-12-16 06:32:26.905 350 15341.64 42.80 53561.10 88888.00 2014-12-16 06:32:27.405 350 15341.64 42.83 53561.16 88888.00 2014-12-16 06:32:27.905 350 15341.68 42.82 53561.18 88888.00 2014-12-16 06:32:28.405 350 15341.67 42.81 53561.16 88888.00 2014-12-16 06:32:28.905 350 15341.68 42.76 53561.17 88888.00 2014-12-16 06:32:29.405 350 15341.72 42.76 53561.18 88888.00 2014-12-16 06:32:29.905 350 15341.72 42.74 53561.18 88888.00 2014-12-16 06:32:30.405 350 15341.72 42.76 53561.16 88888.00 2014-12-16 06:32:30.905 350 15341.64 42.79 53561.23 88888.00 2014-12-16 06:32:31.405 350 15341.59 42.72 53561.28 88888.00 2014-12-16 06:32:31.905 350 15341.60 42.72 53561.28 88888.00 2014-12-16 06:32:32.405 350 15341.59 42.74 53561.25 88888.00 2014-12-16 06:32:32.905 350 15341.55 42.75 53561.22 88888.00 2014-12-16 06:32:33.405 350 15341.58 42.76 53561.25 88888.00 2014-12-16 06:32:33.905 350 15341.56 42.80 53561.24 88888.00 2014-12-16 06:32:34.405 350 15341.60 42.81 53561.34 88888.00 2014-12-16 06:32:34.905 350 15341.55 42.83 53561.39 88888.00 2014-12-16 06:32:35.405 350 15341.50 42.82 53561.36 88888.00 2014-12-16 06:32:35.905 350 15341.51 42.81 53561.35 88888.00 2014-12-16 06:32:36.405 350 15341.52 42.81 53561.37 88888.00 2014-12-16 06:32:36.905 350 15341.52 42.76 53561.35 88888.00 2014-12-16 06:32:37.405 350 15341.56 42.73 53561.37 88888.00 2014-12-16 06:32:37.905 350 15341.55 42.73 53561.37 88888.00 2014-12-16 06:32:38.405 350 15341.60 42.71 53561.35 88888.00 2014-12-16 06:32:38.905 350 15341.61 42.71 53561.31 88888.00 2014-12-16 06:32:39.405 350 15341.58 42.71 53561.22 88888.00 2014-12-16 06:32:39.905 350 15341.59 42.71 53561.28 88888.00 2014-12-16 06:32:40.405 350 15341.61 42.76 53561.31 88888.00 2014-12-16 06:32:40.905 350 15341.58 42.76 53561.29 88888.00 2014-12-16 06:32:41.405 350 15341.56 42.75 53561.29 88888.00 2014-12-16 06:32:41.905 350 15341.59 42.68 53561.34 88888.00 2014-12-16 06:32:42.405 350 15341.61 42.65 53561.33 88888.00 2014-12-16 06:32:42.905 350 15341.61 42.69 53561.29 88888.00 2014-12-16 06:32:43.405 350 15341.61 42.67 53561.30 88888.00 2014-12-16 06:32:43.905 350 15341.62 42.60 53561.34 88888.00 2014-12-16 06:32:44.405 350 15341.63 42.62 53561.35 88888.00 2014-12-16 06:32:44.905 350 15341.68 42.66 53561.30 88888.00 2014-12-16 06:32:45.405 350 15341.70 42.68 53561.26 88888.00 2014-12-16 06:32:45.905 350 15341.67 42.72 53561.25 88888.00 2014-12-16 06:32:46.405 350 15341.63 42.69 53561.28 88888.00 2014-12-16 06:32:46.905 350 15341.64 42.66 53561.29 88888.00 2014-12-16 06:32:47.405 350 15341.67 42.62 53561.29 88888.00 2014-12-16 06:32:47.905 350 15341.65 42.64 53561.34 88888.00 2014-12-16 06:32:48.405 350 15341.69 42.64 53561.33 88888.00 2014-12-16 06:32:48.905 350 15341.72 42.65 53561.33 88888.00 2014-12-16 06:32:49.405 350 15341.72 42.63 53561.36 88888.00 2014-12-16 06:32:49.905 350 15341.72 42.63 53561.35 88888.00 2014-12-16 06:32:50.405 350 15341.71 42.68 53561.33 88888.00 2014-12-16 06:32:50.905 350 15341.74 42.69 53561.36 88888.00 2014-12-16 06:32:51.405 350 15341.75 42.68 53561.36 88888.00 2014-12-16 06:32:51.905 350 15341.77 42.60 53561.41 88888.00 2014-12-16 06:32:52.405 350 15341.78 42.59 53561.43 88888.00 2014-12-16 06:32:52.905 350 15341.81 42.63 53561.41 88888.00 2014-12-16 06:32:53.405 350 15341.78 42.58 53561.42 88888.00 2014-12-16 06:32:53.905 350 15341.77 42.58 53561.51 88888.00 2014-12-16 06:32:54.405 350 15341.74 42.62 53561.39 88888.00 2014-12-16 06:32:54.905 350 15341.71 42.64 53561.33 88888.00 2014-12-16 06:32:55.405 350 15341.74 42.66 53561.35 88888.00 2014-12-16 06:32:55.905 350 15341.72 42.72 53561.40 88888.00 2014-12-16 06:32:56.405 350 15341.69 42.69 53561.41 88888.00 2014-12-16 06:32:56.905 350 15341.75 42.66 53561.40 88888.00 2014-12-16 06:32:57.405 350 15341.73 42.65 53561.36 88888.00 2014-12-16 06:32:57.905 350 15341.74 42.67 53561.37 88888.00 2014-12-16 06:32:58.405 350 15341.78 42.68 53561.41 88888.00 2014-12-16 06:32:58.905 350 15341.75 42.68 53561.42 88888.00 2014-12-16 06:32:59.405 350 15341.72 42.68 53561.43 88888.00 2014-12-16 06:32:59.905 350 15341.74 42.67 53561.46 88888.00 2014-12-16 06:33:00.405 350 15341.82 42.62 53561.46 88888.00 2014-12-16 06:33:00.905 350 15341.83 42.59 53561.48 88888.00 2014-12-16 06:33:01.405 350 15341.86 42.60 53561.49 88888.00 2014-12-16 06:33:01.905 350 15341.86 42.63 53561.50 88888.00 2014-12-16 06:33:02.405 350 15341.84 42.57 53561.46 88888.00 2014-12-16 06:33:02.905 350 15341.88 42.56 53561.45 88888.00 2014-12-16 06:33:03.405 350 15341.87 42.55 53561.43 88888.00 2014-12-16 06:33:03.905 350 15341.82 42.55 53561.45 88888.00 2014-12-16 06:33:04.405 350 15341.81 42.58 53561.41 88888.00 2014-12-16 06:33:04.905 350 15341.84 42.58 53561.43 88888.00 2014-12-16 06:33:05.405 350 15341.87 42.57 53561.45 88888.00 2014-12-16 06:33:05.905 350 15341.87 42.55 53561.50 88888.00 2014-12-16 06:33:06.405 350 15341.87 42.56 53561.54 88888.00 2014-12-16 06:33:06.905 350 15341.88 42.56 53561.53 88888.00 2014-12-16 06:33:07.405 350 15341.87 42.52 53561.50 88888.00 2014-12-16 06:33:07.905 350 15341.87 42.51 53561.55 88888.00 2014-12-16 06:33:08.405 350 15341.91 42.51 53561.55 88888.00 2014-12-16 06:33:08.905 350 15341.96 42.54 53561.50 88888.00 2014-12-16 06:33:09.405 350 15341.93 42.58 53561.50 88888.00 2014-12-16 06:33:09.905 350 15341.91 42.60 53561.56 88888.00 2014-12-16 06:33:10.405 350 15341.95 42.63 53561.59 88888.00 2014-12-16 06:33:10.905 350 15341.93 42.59 53561.56 88888.00 2014-12-16 06:33:11.405 350 15341.88 42.55 53561.57 88888.00 2014-12-16 06:33:11.905 350 15341.86 42.52 53561.63 88888.00 2014-12-16 06:33:12.405 350 15341.89 42.49 53561.65 88888.00 2014-12-16 06:33:12.905 350 15341.88 42.51 53561.65 88888.00 2014-12-16 06:33:13.405 350 15341.88 42.55 53561.62 88888.00 2014-12-16 06:33:13.905 350 15341.86 42.56 53561.68 88888.00 2014-12-16 06:33:14.405 350 15341.87 42.59 53561.69 88888.00 2014-12-16 06:33:14.905 350 15341.88 42.62 53561.66 88888.00 2014-12-16 06:33:15.405 350 15341.91 42.57 53561.64 88888.00 2014-12-16 06:33:15.905 350 15341.95 42.50 53561.64 88888.00 2014-12-16 06:33:16.405 350 15341.93 42.47 53561.65 88888.00 2014-12-16 06:33:16.905 350 15341.95 42.50 53561.65 88888.00 2014-12-16 06:33:17.405 350 15341.96 42.50 53561.65 88888.00 2014-12-16 06:33:17.905 350 15341.93 42.49 53561.72 88888.00 2014-12-16 06:33:18.405 350 15341.95 42.50 53561.76 88888.00 2014-12-16 06:33:18.905 350 15341.90 42.52 53561.78 88888.00 2014-12-16 06:33:19.405 350 15341.96 42.52 53561.83 88888.00 2014-12-16 06:33:19.905 350 15342.01 42.56 53561.80 88888.00 2014-12-16 06:33:20.405 350 15342.02 42.58 53561.79 88888.00 2014-12-16 06:33:20.905 350 15341.93 42.60 53561.75 88888.00 2014-12-16 06:33:21.405 350 15341.93 42.57 53561.69 88888.00 2014-12-16 06:33:21.905 350 15341.96 42.58 53561.65 88888.00 2014-12-16 06:33:22.405 350 15341.92 42.63 53561.68 88888.00 2014-12-16 06:33:22.905 350 15341.89 42.60 53561.70 88888.00 2014-12-16 06:33:23.405 350 15341.90 42.59 53561.69 88888.00 2014-12-16 06:33:23.905 350 15341.88 42.58 53561.70 88888.00 2014-12-16 06:33:24.406 350 15341.91 42.57 53561.75 88888.00 2014-12-16 06:33:24.906 350 15341.95 42.58 53561.78 88888.00 2014-12-16 06:33:25.406 350 15341.92 42.60 53561.79 88888.00 2014-12-16 06:33:25.906 350 15341.89 42.64 53561.77 88888.00 2014-12-16 06:33:26.406 350 15341.84 42.63 53561.79 88888.00 2014-12-16 06:33:26.906 350 15341.87 42.65 53561.73 88888.00 2014-12-16 06:33:27.406 350 15341.90 42.68 53561.69 88888.00 2014-12-16 06:33:27.906 350 15341.91 42.69 53561.70 88888.00 2014-12-16 06:33:28.406 350 15341.89 42.68 53561.74 88888.00 2014-12-16 06:33:28.906 350 15341.89 42.67 53561.79 88888.00 2014-12-16 06:33:29.406 350 15341.87 42.64 53561.79 88888.00 2014-12-16 06:33:29.906 350 15341.87 42.62 53561.85 88888.00 2014-12-16 06:33:30.406 350 15341.95 42.57 53561.91 88888.00 2014-12-16 06:33:30.906 350 15341.95 42.60 53561.91 88888.00 2014-12-16 06:33:31.406 350 15341.92 42.58 53561.93 88888.00 2014-12-16 06:33:31.906 350 15341.95 42.56 53561.92 88888.00 2014-12-16 06:33:32.406 350 15341.91 42.55 53561.89 88888.00 2014-12-16 06:33:32.906 350 15341.90 42.52 53561.86 88888.00 2014-12-16 06:33:33.406 350 15341.89 42.55 53561.86 88888.00 2014-12-16 06:33:33.906 350 15341.93 42.52 53561.84 88888.00 2014-12-16 06:33:34.406 350 15341.96 42.54 53561.88 88888.00 2014-12-16 06:33:34.906 350 15341.92 42.56 53561.89 88888.00 2014-12-16 06:33:35.406 350 15341.90 42.58 53561.95 88888.00 2014-12-16 06:33:35.906 350 15341.91 42.59 53562.00 88888.00 2014-12-16 06:33:36.406 350 15341.92 42.59 53562.02 88888.00 2014-12-16 06:33:36.906 350 15341.86 42.59 53562.04 88888.00 2014-12-16 06:33:37.406 350 15341.83 42.56 53562.03 88888.00 2014-12-16 06:33:37.906 350 15341.83 42.55 53562.00 88888.00 2014-12-16 06:33:38.406 350 15341.81 42.55 53561.97 88888.00 2014-12-16 06:33:38.906 350 15341.83 42.57 53561.93 88888.00 2014-12-16 06:33:39.406 350 15341.90 42.59 53561.92 88888.00 2014-12-16 06:33:39.906 350 15341.98 42.59 53561.95 88888.00 2014-12-16 06:33:40.406 350 15341.96 42.57 53561.96 88888.00 2014-12-16 06:33:40.906 350 15341.84 42.54 53561.94 88888.00 2014-12-16 06:33:41.406 350 15341.84 42.55 53561.95 88888.00 2014-12-16 06:33:41.906 350 15341.92 42.58 53561.99 88888.00 2014-12-16 06:33:42.406 350 15341.96 42.60 53562.02 88888.00 2014-12-16 06:33:42.906 350 15341.97 42.59 53562.04 88888.00 2014-12-16 06:33:43.406 350 15341.98 42.60 53562.05 88888.00 2014-12-16 06:33:43.906 350 15342.00 42.59 53562.07 88888.00 2014-12-16 06:33:44.406 350 15342.02 42.60 53562.06 88888.00 2014-12-16 06:33:44.906 350 15342.04 42.66 53562.03 88888.00 2014-12-16 06:33:45.406 350 15342.04 42.67 53562.02 88888.00 2014-12-16 06:33:45.906 350 15341.99 42.66 53562.00 88888.00 2014-12-16 06:33:46.406 350 15341.91 42.64 53562.06 88888.00 2014-12-16 06:33:46.906 350 15341.96 42.65 53562.07 88888.00 2014-12-16 06:33:47.406 350 15342.01 42.65 53562.10 88888.00 2014-12-16 06:33:47.906 350 15342.02 42.60 53562.12 88888.00 2014-12-16 06:33:48.406 350 15341.99 42.59 53562.14 88888.00 2014-12-16 06:33:48.906 350 15341.95 42.62 53562.17 88888.00 2014-12-16 06:33:49.406 350 15341.97 42.63 53562.17 88888.00 2014-12-16 06:33:49.906 350 15341.97 42.63 53562.14 88888.00 2014-12-16 06:33:50.406 350 15341.97 42.64 53562.15 88888.00 2014-12-16 06:33:50.906 350 15342.05 42.67 53562.13 88888.00 2014-12-16 06:33:51.406 350 15342.04 42.68 53562.10 88888.00 2014-12-16 06:33:51.906 350 15342.00 42.73 53562.13 88888.00 2014-12-16 06:33:52.406 350 15342.00 42.76 53562.16 88888.00 2014-12-16 06:33:52.906 350 15342.01 42.77 53562.22 88888.00 2014-12-16 06:33:53.406 350 15341.99 42.77 53562.22 88888.00 2014-12-16 06:33:53.906 350 15341.98 42.76 53562.29 88888.00 2014-12-16 06:33:54.406 350 15341.95 42.81 53562.27 88888.00 2014-12-16 06:33:54.906 350 15341.92 42.85 53562.30 88888.00 2014-12-16 06:33:55.406 350 15341.90 42.82 53562.29 88888.00 2014-12-16 06:33:55.906 350 15341.93 42.83 53562.24 88888.00 2014-12-16 06:33:56.406 350 15341.93 42.75 53562.18 88888.00 2014-12-16 06:33:56.906 350 15341.93 42.69 53562.21 88888.00 2014-12-16 06:33:57.406 350 15341.96 42.76 53562.22 88888.00 2014-12-16 06:33:57.906 350 15341.97 42.81 53562.29 88888.00 2014-12-16 06:33:58.406 350 15342.01 42.79 53562.31 88888.00 2014-12-16 06:33:58.906 350 15342.05 42.79 53562.32 88888.00 2014-12-16 06:33:59.406 350 15342.05 42.79 53562.35 88888.00 2014-12-16 06:33:59.906 350 15342.06 42.81 53562.39 88888.00 2014-12-16 06:34:00.406 350 15342.08 42.85 53562.41 88888.00 2014-12-16 06:34:00.906 350 15342.05 42.85 53562.40 88888.00 2014-12-16 06:34:01.406 350 15342.05 42.84 53562.41 88888.00 2014-12-16 06:34:01.906 350 15342.06 42.86 53562.42 88888.00 2014-12-16 06:34:02.406 350 15342.00 42.92 53562.37 88888.00 2014-12-16 06:34:02.906 350 15342.04 42.97 53562.33 88888.00 2014-12-16 06:34:03.406 350 15342.08 42.93 53562.37 88888.00 2014-12-16 06:34:03.906 350 15342.14 42.86 53562.41 88888.00 2014-12-16 06:34:04.406 350 15342.16 42.88 53562.43 88888.00 2014-12-16 06:34:04.906 350 15342.17 42.89 53562.42 88888.00 2014-12-16 06:34:05.406 350 15342.17 42.85 53562.46 88888.00 2014-12-16 06:34:05.906 350 15342.14 42.86 53562.47 88888.00 2014-12-16 06:34:06.406 350 15342.09 42.82 53562.44 88888.00 2014-12-16 06:34:06.906 350 15342.10 42.82 53562.45 88888.00 2014-12-16 06:34:07.406 350 15342.14 42.82 53562.51 88888.00 2014-12-16 06:34:07.906 350 15342.11 42.85 53562.46 88888.00 2014-12-16 06:34:08.406 350 15342.17 42.86 53562.45 88888.00 2014-12-16 06:34:08.906 350 15342.19 42.79 53562.42 88888.00 2014-12-16 06:34:09.406 350 15342.22 42.77 53562.46 88888.00 2014-12-16 06:34:09.906 350 15342.19 42.79 53562.49 88888.00 2014-12-16 06:34:10.406 350 15342.22 42.83 53562.50 88888.00 2014-12-16 06:34:10.906 350 15342.24 42.85 53562.54 88888.00 2014-12-16 06:34:11.406 350 15342.26 42.89 53562.60 88888.00 2014-12-16 06:34:11.906 350 15342.25 42.89 53562.60 88888.00 2014-12-16 06:34:12.406 350 15342.25 42.90 53562.60 88888.00 2014-12-16 06:34:12.906 350 15342.23 42.84 53562.59 88888.00 2014-12-16 06:34:13.406 350 15342.22 42.84 53562.60 88888.00 2014-12-16 06:34:13.906 350 15342.24 42.84 53562.56 88888.00 2014-12-16 06:34:14.406 350 15342.25 42.83 53562.53 88888.00 2014-12-16 06:34:14.906 350 15342.20 42.77 53562.53 88888.00 2014-12-16 06:34:15.406 350 15342.20 42.75 53562.61 88888.00 2014-12-16 06:34:15.906 350 15342.22 42.80 53562.61 88888.00 2014-12-16 06:34:16.406 350 15342.19 42.77 53562.56 88888.00 2014-12-16 06:34:16.906 350 15342.22 42.77 53562.59 88888.00 2014-12-16 06:34:17.406 350 15342.24 42.82 53562.61 88888.00 2014-12-16 06:34:17.906 350 15342.19 42.77 53562.60 88888.00 2014-12-16 06:34:18.406 350 15342.20 42.77 53562.57 88888.00 2014-12-16 06:34:18.906 350 15342.20 42.80 53562.59 88888.00 2014-12-16 06:34:19.406 350 15342.26 42.80 53562.61 88888.00 2014-12-16 06:34:19.906 350 15342.27 42.83 53562.56 88888.00 2014-12-16 06:34:20.406 350 15342.27 42.85 53562.57 88888.00 2014-12-16 06:34:20.906 350 15342.29 42.85 53562.58 88888.00 2014-12-16 06:34:21.406 350 15342.29 42.82 53562.57 88888.00 2014-12-16 06:34:21.906 350 15342.31 42.83 53562.57 88888.00 2014-12-16 06:34:22.406 350 15342.34 42.86 53562.58 88888.00 2014-12-16 06:34:22.906 350 15342.31 42.85 53562.61 88888.00 2014-12-16 06:34:23.406 350 15342.32 42.81 53562.61 88888.00 2014-12-16 06:34:23.906 350 15342.31 42.81 53562.60 88888.00 2014-12-16 06:34:24.406 350 15342.29 42.80 53562.53 88888.00 2014-12-16 06:34:24.906 350 15342.26 42.79 53562.44 88888.00 2014-12-16 06:34:25.406 350 15342.26 42.81 53562.46 88888.00 2014-12-16 06:34:25.906 350 15342.31 42.85 53562.46 88888.00 2014-12-16 06:34:26.406 350 15342.34 42.82 53562.50 88888.00 2014-12-16 06:34:26.906 350 15342.36 42.83 53562.55 88888.00 2014-12-16 06:34:27.406 350 15342.35 42.86 53562.52 88888.00 2014-12-16 06:34:27.906 350 15342.34 42.85 53562.51 88888.00 2014-12-16 06:34:28.406 350 15342.32 42.91 53562.55 88888.00 2014-12-16 06:34:28.906 350 15342.40 42.94 53562.60 88888.00 2014-12-16 06:34:29.406 350 15342.38 42.89 53562.69 88888.00 2014-12-16 06:34:29.906 350 15342.38 42.89 53562.66 88888.00 2014-12-16 06:34:30.406 350 15342.41 42.86 53562.63 88888.00 2014-12-16 06:34:30.906 350 15342.37 42.88 53562.62 88888.00 2014-12-16 06:34:31.406 350 15342.35 42.89 53562.62 88888.00 2014-12-16 06:34:31.906 350 15342.34 42.85 53562.63 88888.00 2014-12-16 06:34:32.406 350 15342.33 42.86 53562.62 88888.00 2014-12-16 06:34:32.906 350 15342.33 42.92 53562.65 88888.00 2014-12-16 06:34:33.406 350 15342.38 42.95 53562.66 88888.00 2014-12-16 06:34:33.906 350 15342.38 42.89 53562.64 88888.00 2014-12-16 06:34:34.406 350 15342.35 42.90 53562.69 88888.00 2014-12-16 06:34:34.906 350 15342.36 42.88 53562.72 88888.00 2014-12-16 06:34:35.406 350 15342.37 42.88 53562.75 88888.00 2014-12-16 06:34:35.906 350 15342.38 42.90 53562.75 88888.00 2014-12-16 06:34:36.406 350 15342.32 42.91 53562.72 88888.00 2014-12-16 06:34:36.906 350 15342.29 42.94 53562.66 88888.00 2014-12-16 06:34:37.406 350 15342.37 42.95 53562.65 88888.00 2014-12-16 06:34:37.906 350 15342.40 42.98 53562.66 88888.00 2014-12-16 06:34:38.406 350 15342.40 43.01 53562.72 88888.00 2014-12-16 06:34:38.906 350 15342.41 43.01 53562.77 88888.00 2014-12-16 06:34:39.406 350 15342.43 43.00 53562.79 88888.00 2014-12-16 06:34:39.906 350 15342.43 43.03 53562.80 88888.00 2014-12-16 06:34:40.406 350 15342.42 43.07 53562.82 88888.00 2014-12-16 06:34:40.906 350 15342.47 43.05 53562.83 88888.00 2014-12-16 06:34:41.406 350 15342.46 43.03 53562.87 88888.00 2014-12-16 06:34:41.906 350 15342.45 43.03 53562.91 88888.00 2014-12-16 06:34:42.406 350 15342.42 43.02 53562.90 88888.00 2014-12-16 06:34:42.906 350 15342.46 43.00 53562.95 88888.00 2014-12-16 06:34:43.406 350 15342.45 43.01 53562.92 88888.00 2014-12-16 06:34:43.906 350 15342.43 43.05 53562.84 88888.00 2014-12-16 06:34:44.406 350 15342.43 42.99 53562.82 88888.00 2014-12-16 06:34:44.906 350 15342.44 42.95 53562.83 88888.00 2014-12-16 06:34:45.406 350 15342.45 42.95 53562.80 88888.00 2014-12-16 06:34:45.906 350 15342.44 42.94 53562.77 88888.00 2014-12-16 06:34:46.406 350 15342.40 42.99 53562.81 88888.00 2014-12-16 06:34:46.906 350 15342.44 42.98 53562.82 88888.00 2014-12-16 06:34:47.406 350 15342.47 42.92 53562.85 88888.00 2014-12-16 06:34:47.906 350 15342.47 42.95 53562.84 88888.00 2014-12-16 06:34:48.406 350 15342.47 42.98 53562.85 88888.00 2014-12-16 06:34:48.906 350 15342.51 42.98 53562.81 88888.00 2014-12-16 06:34:49.406 350 15342.43 42.92 53562.74 88888.00 2014-12-16 06:34:49.906 350 15342.41 42.94 53562.74 88888.00 2014-12-16 06:34:50.406 350 15342.49 42.91 53562.76 88888.00 2014-12-16 06:34:50.906 350 15342.46 42.88 53562.76 88888.00 2014-12-16 06:34:51.406 350 15342.52 42.84 53562.81 88888.00 2014-12-16 06:34:51.906 350 15342.53 42.82 53562.83 88888.00 2014-12-16 06:34:52.406 350 15342.47 42.79 53562.82 88888.00 2014-12-16 06:34:52.906 350 15342.52 42.79 53562.84 88888.00 2014-12-16 06:34:53.406 350 15342.50 42.80 53562.80 88888.00 2014-12-16 06:34:53.906 350 15342.50 42.76 53562.81 88888.00 2014-12-16 06:34:54.406 350 15342.46 42.75 53562.77 88888.00 2014-12-16 06:34:54.906 350 15342.47 42.73 53562.77 88888.00 2014-12-16 06:34:55.406 350 15342.52 42.72 53562.79 88888.00 2014-12-16 06:34:55.906 350 15342.50 42.75 53562.79 88888.00 2014-12-16 06:34:56.406 350 15342.46 42.73 53562.79 88888.00 2014-12-16 06:34:56.906 350 15342.53 42.76 53562.84 88888.00 2014-12-16 06:34:57.406 350 15342.52 42.76 53562.84 88888.00 2014-12-16 06:34:57.906 350 15342.53 42.79 53562.76 88888.00 2014-12-16 06:34:58.406 350 15342.51 42.77 53562.92 88888.00 2014-12-16 06:34:58.906 350 15342.51 42.74 53562.91 88888.00 2014-12-16 06:34:59.406 350 15342.54 42.72 53562.91 88888.00 2014-12-16 06:34:59.906 350 15342.52 42.69 53562.87 88888.00 2014-12-16 06:35:00.406 350 15342.51 42.75 53562.83 88888.00 2014-12-16 06:35:00.906 350 15342.52 42.74 53562.81 88888.00 2014-12-16 06:35:01.406 350 15342.54 42.72 53562.83 88888.00 2014-12-16 06:35:01.906 350 15342.54 42.71 53562.87 88888.00 2014-12-16 06:35:02.406 350 15342.52 42.67 53562.97 88888.00 2014-12-16 06:35:02.906 350 15342.53 42.63 53562.97 88888.00 2014-12-16 06:35:03.406 350 15342.53 42.64 53562.97 88888.00 2014-12-16 06:35:03.906 350 15342.52 42.67 53562.96 88888.00 2014-12-16 06:35:04.406 350 15342.55 42.68 53562.97 88888.00 2014-12-16 06:35:04.906 350 15342.58 42.66 53562.98 88888.00 2014-12-16 06:35:05.406 350 15342.56 42.64 53562.97 88888.00 2014-12-16 06:35:05.906 350 15342.54 42.60 53562.94 88888.00 2014-12-16 06:35:06.406 350 15342.55 42.60 53562.95 88888.00 2014-12-16 06:35:06.906 350 15342.59 42.67 53562.96 88888.00 2014-12-16 06:35:07.406 350 15342.55 42.68 53563.00 88888.00 2014-12-16 06:35:07.906 350 15342.56 42.68 53562.94 88888.00 2014-12-16 06:35:08.406 350 15342.53 42.73 53562.93 88888.00 2014-12-16 06:35:08.906 350 15342.52 42.75 53562.97 88888.00 2014-12-16 06:35:09.406 350 15342.50 42.74 53562.99 88888.00 2014-12-16 06:35:09.906 350 15342.53 42.74 53562.97 88888.00 2014-12-16 06:35:10.406 350 15342.51 42.69 53562.96 88888.00 2014-12-16 06:35:10.906 350 15342.46 42.69 53562.95 88888.00 2014-12-16 06:35:11.406 350 15342.44 42.64 53562.97 88888.00 2014-12-16 06:35:11.906 350 15342.47 42.64 53563.01 88888.00 2014-12-16 06:35:12.406 350 15342.53 42.72 53563.04 88888.00 2014-12-16 06:35:12.906 350 15342.45 42.75 53563.03 88888.00 2014-12-16 06:35:13.406 350 15342.45 42.73 53563.02 88888.00 2014-12-16 06:35:13.906 350 15342.42 42.76 53563.01 88888.00 2014-12-16 06:35:14.406 350 15342.44 42.73 53563.05 88888.00 2014-12-16 06:35:14.906 350 15342.38 42.76 53563.06 88888.00 2014-12-16 06:35:15.406 350 15342.46 42.75 53563.05 88888.00 2014-12-16 06:35:15.906 350 15342.53 42.75 53563.09 88888.00 2014-12-16 06:35:16.406 350 15342.54 42.73 53563.19 88888.00 2014-12-16 06:35:16.906 350 15342.60 42.72 53563.19 88888.00 2014-12-16 06:35:17.406 350 15342.55 42.72 53563.18 88888.00 2014-12-16 06:35:17.906 350 15342.53 42.74 53563.18 88888.00 2014-12-16 06:35:18.406 350 15342.54 42.71 53563.21 88888.00 2014-12-16 06:35:18.906 350 15342.56 42.71 53563.22 88888.00 2014-12-16 06:35:19.406 350 15342.59 42.73 53563.19 88888.00 2014-12-16 06:35:19.906 350 15342.64 42.72 53563.22 88888.00 2014-12-16 06:35:20.406 350 15342.62 42.71 53563.23 88888.00 2014-12-16 06:35:20.906 350 15342.62 42.68 53563.25 88888.00 2014-12-16 06:35:21.406 350 15342.68 42.73 53563.31 88888.00 2014-12-16 06:35:21.906 350 15342.70 42.80 53563.31 88888.00 2014-12-16 06:35:22.406 350 15342.71 42.77 53563.31 88888.00 2014-12-16 06:35:22.906 350 15342.70 42.77 53563.30 88888.00 2014-12-16 06:35:23.406 350 15342.71 42.81 53563.22 88888.00 2014-12-16 06:35:23.906 350 15342.80 42.88 53563.30 88888.00 2014-12-16 06:35:24.406 350 15342.81 42.89 53563.31 88888.00 2014-12-16 06:35:24.906 350 15342.74 42.88 53563.21 88888.00 2014-12-16 06:35:25.406 350 15342.71 42.86 53563.21 88888.00 2014-12-16 06:35:25.906 350 15342.71 42.86 53563.27 88888.00 2014-12-16 06:35:26.406 350 15342.73 42.85 53563.27 88888.00 2014-12-16 06:35:26.906 350 15342.77 42.88 53563.29 88888.00 2014-12-16 06:35:27.406 350 15342.80 42.95 53563.33 88888.00 2014-12-16 06:35:27.906 350 15342.81 42.97 53563.38 88888.00 2014-12-16 06:35:28.406 350 15342.79 42.95 53563.36 88888.00 2014-12-16 06:35:28.906 350 15342.80 42.90 53563.42 88888.00 2014-12-16 06:35:29.406 350 15342.74 42.94 53563.39 88888.00 2014-12-16 06:35:29.906 350 15342.76 42.98 53563.41 88888.00 2014-12-16 06:35:30.406 350 15342.78 42.98 53563.38 88888.00 2014-12-16 06:35:30.906 350 15342.79 42.99 53563.36 88888.00 2014-12-16 06:35:31.406 350 15342.76 42.99 53563.34 88888.00 2014-12-16 06:35:31.906 350 15342.76 42.99 53563.35 88888.00 2014-12-16 06:35:32.406 350 15342.79 42.97 53563.39 88888.00 2014-12-16 06:35:32.906 350 15342.79 43.00 53563.42 88888.00 2014-12-16 06:35:33.406 350 15342.81 43.02 53563.46 88888.00 2014-12-16 06:35:33.906 350 15342.78 43.01 53563.48 88888.00 2014-12-16 06:35:34.406 350 15342.77 43.01 53563.55 88888.00 2014-12-16 06:35:34.906 350 15342.73 43.05 53563.50 88888.00 2014-12-16 06:35:35.406 350 15342.72 43.10 53563.41 88888.00 2014-12-16 06:35:35.906 350 15342.73 43.08 53563.42 88888.00 2014-12-16 06:35:36.406 350 15342.72 43.06 53563.43 88888.00 2014-12-16 06:35:36.906 350 15342.72 43.05 53563.41 88888.00 2014-12-16 06:35:37.406 350 15342.73 43.07 53563.42 88888.00 2014-12-16 06:35:37.906 350 15342.74 43.08 53563.42 88888.00 2014-12-16 06:35:38.406 350 15342.74 43.08 53563.44 88888.00 2014-12-16 06:35:38.906 350 15342.70 43.10 53563.40 88888.00 2014-12-16 06:35:39.406 350 15342.69 43.10 53563.42 88888.00 2014-12-16 06:35:39.906 350 15342.73 43.07 53563.44 88888.00 2014-12-16 06:35:40.406 350 15342.79 43.07 53563.42 88888.00 2014-12-16 06:35:40.906 350 15342.82 43.10 53563.44 88888.00 2014-12-16 06:35:41.406 350 15342.81 43.12 53563.45 88888.00 2014-12-16 06:35:41.906 350 15342.81 43.10 53563.45 88888.00 2014-12-16 06:35:42.406 350 15342.85 43.11 53563.41 88888.00 2014-12-16 06:35:42.906 350 15342.83 43.12 53563.36 88888.00 2014-12-16 06:35:43.406 350 15342.81 43.03 53563.32 88888.00 2014-12-16 06:35:43.906 350 15342.86 43.00 53563.34 88888.00 2014-12-16 06:35:44.406 350 15342.91 42.99 53563.34 88888.00 2014-12-16 06:35:44.906 350 15342.90 43.00 53563.35 88888.00 2014-12-16 06:35:45.406 350 15342.98 42.95 53563.38 88888.00 2014-12-16 06:35:45.906 350 15343.00 42.99 53563.43 88888.00 2014-12-16 06:35:46.406 350 15343.00 42.99 53563.41 88888.00 2014-12-16 06:35:46.906 350 15343.00 43.00 53563.35 88888.00 2014-12-16 06:35:47.406 350 15343.00 43.01 53563.38 88888.00 2014-12-16 06:35:47.906 350 15343.05 42.99 53563.40 88888.00 2014-12-16 06:35:48.406 350 15343.04 42.98 53563.39 88888.00 2014-12-16 06:35:48.906 350 15343.05 43.02 53563.39 88888.00 2014-12-16 06:35:49.406 350 15343.05 43.02 53563.35 88888.00 2014-12-16 06:35:49.906 350 15343.06 43.03 53563.35 88888.00 2014-12-16 06:35:50.406 350 15343.08 43.06 53563.35 88888.00 2014-12-16 06:35:50.906 350 15343.07 43.08 53563.33 88888.00 2014-12-16 06:35:51.406 350 15343.08 43.08 53563.39 88888.00 2014-12-16 06:35:51.906 350 15343.04 43.08 53563.40 88888.00 2014-12-16 06:35:52.406 350 15343.04 43.06 53563.45 88888.00 2014-12-16 06:35:52.906 350 15343.05 43.03 53563.44 88888.00 2014-12-16 06:35:53.406 350 15343.06 42.99 53563.43 88888.00 2014-12-16 06:35:53.906 350 15343.07 42.97 53563.45 88888.00 2014-12-16 06:35:54.406 350 15343.10 42.97 53563.46 88888.00 2014-12-16 06:35:54.906 350 15343.06 42.95 53563.44 88888.00 2014-12-16 06:35:55.406 350 15343.10 42.90 53563.42 88888.00 2014-12-16 06:35:55.906 350 15343.06 42.90 53563.45 88888.00 2014-12-16 06:35:56.406 350 15343.09 42.95 53563.48 88888.00 2014-12-16 06:35:56.906 350 15343.12 42.98 53563.51 88888.00 2014-12-16 06:35:57.406 350 15343.08 42.92 53563.53 88888.00 2014-12-16 06:35:57.906 350 15343.07 42.90 53563.52 88888.00 2014-12-16 06:35:58.406 350 15343.13 42.98 53563.52 88888.00 2014-12-16 06:35:58.906 350 15343.14 43.02 53563.48 88888.00 2014-12-16 06:35:59.406 350 15343.09 43.02 53563.48 88888.00 2014-12-16 06:35:59.906 350 15343.08 43.06 53563.53 88888.00 2014-12-16 06:36:00.406 350 15343.07 43.03 53563.50 88888.00 2014-12-16 06:36:00.906 350 15343.08 43.03 53563.44 88888.00 2014-12-16 06:36:01.406 350 15343.07 43.03 53563.42 88888.00 2014-12-16 06:36:01.906 350 15343.10 43.05 53563.44 88888.00 2014-12-16 06:36:02.406 350 15343.13 43.08 53563.45 88888.00 2014-12-16 06:36:02.906 350 15343.09 43.07 53563.44 88888.00 2014-12-16 06:36:03.406 350 15343.12 43.02 53563.45 88888.00 2014-12-16 06:36:03.906 350 15343.17 42.98 53563.46 88888.00 2014-12-16 06:36:04.406 350 15343.12 42.98 53563.47 88888.00 2014-12-16 06:36:04.906 350 15343.08 43.00 53563.47 88888.00 2014-12-16 06:36:05.406 350 15343.05 42.98 53563.47 88888.00 2014-12-16 06:36:05.906 350 15343.06 42.97 53563.43 88888.00 2014-12-16 06:36:06.406 350 15343.08 42.95 53563.47 88888.00 2014-12-16 06:36:06.906 350 15343.09 42.93 53563.47 88888.00 2014-12-16 06:36:07.406 350 15343.09 42.94 53563.44 88888.00 2014-12-16 06:36:07.906 350 15343.08 42.91 53563.45 88888.00 2014-12-16 06:36:08.406 350 15343.10 42.92 53563.46 88888.00 2014-12-16 06:36:08.906 350 15343.03 42.92 53563.48 88888.00 2014-12-16 06:36:09.406 350 15343.04 42.90 53563.47 88888.00 2014-12-16 06:36:09.906 350 15343.07 42.88 53563.52 88888.00 2014-12-16 06:36:10.406 350 15343.10 42.93 53563.52 88888.00 2014-12-16 06:36:10.906 350 15343.17 42.94 53563.51 88888.00 2014-12-16 06:36:11.406 350 15343.17 42.94 53563.55 88888.00 2014-12-16 06:36:11.906 350 15343.19 42.93 53563.53 88888.00 2014-12-16 06:36:12.406 350 15343.17 42.95 53563.50 88888.00 2014-12-16 06:36:12.906 350 15343.18 42.93 53563.51 88888.00 2014-12-16 06:36:13.406 350 15343.21 42.85 53563.51 88888.00 2014-12-16 06:36:13.906 350 15343.24 42.81 53563.51 88888.00 2014-12-16 06:36:14.406 350 15343.24 42.82 53563.55 88888.00 2014-12-16 06:36:14.906 350 15343.21 42.88 53563.58 88888.00 2014-12-16 06:36:15.406 350 15343.24 42.92 53563.56 88888.00 2014-12-16 06:36:15.906 350 15343.25 42.92 53563.61 88888.00 2014-12-16 06:36:16.406 350 15343.24 42.92 53563.62 88888.00 2014-12-16 06:36:16.906 350 15343.18 42.97 53563.63 88888.00 2014-12-16 06:36:17.406 350 15343.17 43.05 53563.70 88888.00 2014-12-16 06:36:17.906 350 15343.17 43.05 53563.68 88888.00 2014-12-16 06:36:18.406 350 15343.15 43.00 53563.66 88888.00 2014-12-16 06:36:18.906 350 15343.16 42.95 53563.61 88888.00 2014-12-16 06:36:19.406 350 15343.10 42.95 53563.57 88888.00 2014-12-16 06:36:19.906 350 15343.07 42.95 53563.62 88888.00 2014-12-16 06:36:20.406 350 15343.09 42.92 53563.66 88888.00 2014-12-16 06:36:20.906 350 15343.05 42.93 53563.71 88888.00 2014-12-16 06:36:21.406 350 15343.05 42.98 53563.67 88888.00 2014-12-16 06:36:21.906 350 15343.04 43.00 53563.73 88888.00 2014-12-16 06:36:22.406 350 15343.00 42.93 53563.76 88888.00 2014-12-16 06:36:22.906 350 15343.04 42.95 53563.79 88888.00 2014-12-16 06:36:23.406 350 15343.01 43.00 53563.78 88888.00 2014-12-16 06:36:23.906 350 15342.92 42.99 53563.84 88888.00 2014-12-16 06:36:24.406 350 15342.92 43.00 53563.87 88888.00 2014-12-16 06:36:24.906 350 15342.96 43.01 53563.84 88888.00 2014-12-16 06:36:25.406 350 15343.01 43.03 53563.84 88888.00 2014-12-16 06:36:25.906 350 15342.98 43.01 53563.82 88888.00 2014-12-16 06:36:26.406 350 15342.97 42.98 53563.81 88888.00 2014-12-16 06:36:26.906 350 15343.00 43.02 53563.83 88888.00 2014-12-16 06:36:27.406 350 15342.99 43.08 53563.82 88888.00 2014-12-16 06:36:27.906 350 15342.94 43.08 53563.97 88888.00 2014-12-16 06:36:28.406 350 15342.96 43.05 53564.00 88888.00 2014-12-16 06:36:28.906 350 15342.98 43.03 53563.98 88888.00 2014-12-16 06:36:29.406 350 15342.98 43.05 53563.95 88888.00 2014-12-16 06:36:29.906 350 15342.95 43.02 53564.01 88888.00 2014-12-16 06:36:30.406 350 15342.91 43.00 53563.92 88888.00 2014-12-16 06:36:30.906 350 15342.94 43.02 53563.86 88888.00 2014-12-16 06:36:31.406 350 15342.99 43.02 53563.84 88888.00 2014-12-16 06:36:31.906 350 15343.01 43.06 53563.86 88888.00 2014-12-16 06:36:32.406 350 15343.04 43.05 53563.85 88888.00 2014-12-16 06:36:32.906 350 15343.01 43.08 53563.86 88888.00 2014-12-16 06:36:33.406 350 15343.04 43.00 53563.85 88888.00 2014-12-16 06:36:33.906 350 15343.10 42.99 53563.90 88888.00 2014-12-16 06:36:34.406 350 15343.13 42.98 53563.92 88888.00 2014-12-16 06:36:34.906 350 15343.08 43.01 53563.91 88888.00 2014-12-16 06:36:35.406 350 15343.12 43.00 53563.86 88888.00 2014-12-16 06:36:35.906 350 15343.15 43.00 53563.87 88888.00 2014-12-16 06:36:36.406 350 15343.19 42.99 53563.86 88888.00 2014-12-16 06:36:36.906 350 15343.16 42.98 53563.79 88888.00 2014-12-16 06:36:37.406 350 15343.17 42.99 53563.77 88888.00 2014-12-16 06:36:37.906 350 15343.21 43.00 53563.81 88888.00 2014-12-16 06:36:38.406 350 15343.23 42.99 53563.87 88888.00 2014-12-16 06:36:38.906 350 15343.17 42.95 53563.90 88888.00 2014-12-16 06:36:39.406 350 15343.17 42.95 53563.94 88888.00 2014-12-16 06:36:39.906 350 15343.26 42.98 53563.93 88888.00 2014-12-16 06:36:40.406 350 15343.28 42.99 53563.94 88888.00 2014-12-16 06:36:40.906 350 15343.27 43.02 53563.96 88888.00 2014-12-16 06:36:41.406 350 15343.31 43.08 53563.98 88888.00 2014-12-16 06:36:41.906 350 15343.33 43.06 53563.98 88888.00 2014-12-16 06:36:42.406 350 15343.28 42.99 53563.96 88888.00 2014-12-16 06:36:42.906 350 15343.27 42.95 53563.93 88888.00 2014-12-16 06:36:43.406 350 15343.32 43.01 53563.93 88888.00 2014-12-16 06:36:43.906 350 15343.34 43.06 53563.96 88888.00 2014-12-16 06:36:44.406 350 15343.35 43.05 53563.99 88888.00 2014-12-16 06:36:44.906 350 15343.37 43.06 53564.02 88888.00 2014-12-16 06:36:45.406 350 15343.34 43.05 53563.99 88888.00 2014-12-16 06:36:45.906 350 15343.31 43.01 53564.04 88888.00 2014-12-16 06:36:46.406 350 15343.32 43.07 53564.05 88888.00 2014-12-16 06:36:46.906 350 15343.25 43.08 53564.07 88888.00 2014-12-16 06:36:47.406 350 15343.24 43.05 53564.07 88888.00 2014-12-16 06:36:47.906 350 15343.26 43.05 53564.08 88888.00 2014-12-16 06:36:48.406 350 15343.28 43.06 53564.04 88888.00 2014-12-16 06:36:48.906 350 15343.31 43.08 53564.03 88888.00 2014-12-16 06:36:49.406 350 15343.30 43.15 53564.06 88888.00 2014-12-16 06:36:49.906 350 15343.26 43.12 53564.13 88888.00 2014-12-16 06:36:50.406 350 15343.24 43.09 53564.12 88888.00 2014-12-16 06:36:50.906 350 15343.19 43.08 53564.14 88888.00 2014-12-16 06:36:51.406 350 15343.22 43.14 53564.19 88888.00 2014-12-16 06:36:51.906 350 15343.22 43.15 53564.24 88888.00 2014-12-16 06:36:52.406 350 15343.24 43.15 53564.24 88888.00 2014-12-16 06:36:52.906 350 15343.22 43.16 53564.27 88888.00 2014-12-16 06:36:53.406 350 15343.17 43.15 53564.27 88888.00 2014-12-16 06:36:53.906 350 15343.19 43.12 53564.26 88888.00 2014-12-16 06:36:54.406 350 15343.18 43.14 53564.25 88888.00 2014-12-16 06:36:54.906 350 15343.16 43.14 53564.23 88888.00 2014-12-16 06:36:55.406 350 15343.21 43.07 53564.24 88888.00 2014-12-16 06:36:55.906 350 15343.17 43.10 53564.32 88888.00 2014-12-16 06:36:56.406 350 15343.22 43.16 53564.26 88888.00 2014-12-16 06:36:56.906 350 15343.30 43.17 53564.23 88888.00 2014-12-16 06:36:57.406 350 15343.33 43.15 53564.30 88888.00 2014-12-16 06:36:57.906 350 15343.25 43.17 53564.26 88888.00 2014-12-16 06:36:58.406 350 15343.27 43.14 53564.26 88888.00 2014-12-16 06:36:58.906 350 15343.26 43.12 53564.26 88888.00 2014-12-16 06:36:59.406 350 15343.25 43.12 53564.20 88888.00 2014-12-16 06:36:59.906 350 15343.26 43.16 53564.22 88888.00 2014-12-16 06:37:00.406 350 15343.24 43.18 53564.16 88888.00 2014-12-16 06:37:00.906 350 15343.22 43.20 53564.15 88888.00 2014-12-16 06:37:01.406 350 15343.27 43.18 53564.17 88888.00 2014-12-16 06:37:01.906 350 15343.33 43.14 53564.18 88888.00 2014-12-16 06:37:02.406 350 15343.35 43.14 53564.18 88888.00 2014-12-16 06:37:02.906 350 15343.35 43.15 53564.22 88888.00 2014-12-16 06:37:03.406 350 15343.35 43.19 53564.24 88888.00 2014-12-16 06:37:03.906 350 15343.34 43.24 53564.26 88888.00 2014-12-16 06:37:04.406 350 15343.36 43.19 53564.31 88888.00 2014-12-16 06:37:04.906 350 15343.42 43.17 53564.30 88888.00 2014-12-16 06:37:05.406 350 15343.42 43.25 53564.31 88888.00 2014-12-16 06:37:05.906 350 15343.48 43.29 53564.31 88888.00 2014-12-16 06:37:06.406 350 15343.48 43.29 53564.25 88888.00 2014-12-16 06:37:06.906 350 15343.43 43.21 53564.24 88888.00 2014-12-16 06:37:07.406 350 15343.42 43.20 53564.30 88888.00 2014-12-16 06:37:07.906 350 15343.48 43.23 53564.32 88888.00 2014-12-16 06:37:08.406 350 15343.52 43.19 53564.32 88888.00 2014-12-16 06:37:08.906 350 15343.51 43.20 53564.28 88888.00 2014-12-16 06:37:09.406 350 15343.52 43.21 53564.27 88888.00 2014-12-16 06:37:09.906 350 15343.53 43.28 53564.26 88888.00 2014-12-16 06:37:10.406 350 15343.52 43.32 53564.25 88888.00 2014-12-16 06:37:10.906 350 15343.52 43.34 53564.28 88888.00 2014-12-16 06:37:11.406 350 15343.52 43.37 53564.28 88888.00 2014-12-16 06:37:11.906 350 15343.58 43.36 53564.26 88888.00 2014-12-16 06:37:12.406 350 15343.58 43.24 53564.25 88888.00 2014-12-16 06:37:12.906 350 15343.57 43.18 53564.27 88888.00 2014-12-16 06:37:13.406 350 15343.55 43.12 53564.31 88888.00 2014-12-16 06:37:13.906 350 15343.61 43.14 53564.37 88888.00 2014-12-16 06:37:14.406 350 15343.62 43.19 53564.35 88888.00 2014-12-16 06:37:14.906 350 15343.61 43.17 53564.37 88888.00 2014-12-16 06:37:15.406 350 15343.62 43.17 53564.36 88888.00 2014-12-16 06:37:15.906 350 15343.58 43.16 53564.36 88888.00 2014-12-16 06:37:16.406 350 15343.53 43.16 53564.33 88888.00 2014-12-16 06:37:16.906 350 15343.58 43.16 53564.32 88888.00 2014-12-16 06:37:17.406 350 15343.63 43.18 53564.30 88888.00 2014-12-16 06:37:17.906 350 15343.64 43.18 53564.34 88888.00 2014-12-16 06:37:18.406 350 15343.66 43.20 53564.30 88888.00 2014-12-16 06:37:18.906 350 15343.63 43.20 53564.25 88888.00 2014-12-16 06:37:19.406 350 15343.63 43.19 53564.28 88888.00 2014-12-16 06:37:19.906 350 15343.69 43.14 53564.30 88888.00 2014-12-16 06:37:20.406 350 15343.72 43.14 53564.32 88888.00 2014-12-16 06:37:20.906 350 15343.73 43.18 53564.36 88888.00 2014-12-16 06:37:21.406 350 15343.66 43.20 53564.35 88888.00 2014-12-16 06:37:21.906 350 15343.63 43.23 53564.37 88888.00 2014-12-16 06:37:22.406 350 15343.61 43.19 53564.37 88888.00 2014-12-16 06:37:22.906 350 15343.62 43.16 53564.35 88888.00 2014-12-16 06:37:23.406 350 15343.66 43.14 53564.35 88888.00 2014-12-16 06:37:23.906 350 15343.71 43.14 53564.34 88888.00 2014-12-16 06:37:24.406 350 15343.69 43.15 53564.27 88888.00 2014-12-16 06:37:24.906 350 15343.68 43.12 53564.23 88888.00 2014-12-16 06:37:25.406 350 15343.70 43.14 53564.25 88888.00 2014-12-16 06:37:25.906 350 15343.71 43.12 53564.27 88888.00 2014-12-16 06:37:26.406 350 15343.68 43.16 53564.32 88888.00 2014-12-16 06:37:26.906 350 15343.69 43.20 53564.34 88888.00 2014-12-16 06:37:27.406 350 15343.76 43.19 53564.36 88888.00 2014-12-16 06:37:27.906 350 15343.80 43.18 53564.39 88888.00 2014-12-16 06:37:28.406 350 15343.82 43.16 53564.37 88888.00 2014-12-16 06:37:28.906 350 15343.84 43.15 53564.44 88888.00 2014-12-16 06:37:29.406 350 15343.82 43.17 53564.41 88888.00 2014-12-16 06:37:29.906 350 15343.84 43.18 53564.36 88888.00 2014-12-16 06:37:30.406 350 15343.80 43.18 53564.30 88888.00 2014-12-16 06:37:30.906 350 15343.81 43.23 53564.28 88888.00 2014-12-16 06:37:31.406 350 15343.80 43.24 53564.31 88888.00 2014-12-16 06:37:31.906 350 15343.81 43.23 53564.30 88888.00 2014-12-16 06:37:32.406 350 15343.77 43.20 53564.22 88888.00 2014-12-16 06:37:32.906 350 15343.80 43.18 53564.31 88888.00 2014-12-16 06:37:33.406 350 15343.85 43.18 53564.38 88888.00 2014-12-16 06:37:33.906 350 15343.81 43.23 53564.39 88888.00 2014-12-16 06:37:34.406 350 15343.85 43.23 53564.41 88888.00 2014-12-16 06:37:34.906 350 15343.89 43.17 53564.40 88888.00 2014-12-16 06:37:35.406 350 15343.89 43.14 53564.40 88888.00 2014-12-16 06:37:35.906 350 15343.86 43.16 53564.40 88888.00 2014-12-16 06:37:36.406 350 15343.84 43.17 53564.31 88888.00 2014-12-16 06:37:36.906 350 15343.81 43.16 53564.28 88888.00 2014-12-16 06:37:37.406 350 15343.84 43.18 53564.32 88888.00 2014-12-16 06:37:37.906 350 15343.84 43.19 53564.32 88888.00 2014-12-16 06:37:38.406 350 15343.84 43.20 53564.28 88888.00 2014-12-16 06:37:38.906 350 15343.85 43.18 53564.34 88888.00 2014-12-16 06:37:39.406 350 15343.85 43.15 53564.36 88888.00 2014-12-16 06:37:39.906 350 15343.79 43.16 53564.38 88888.00 2014-12-16 06:37:40.406 350 15343.81 43.17 53564.33 88888.00 2014-12-16 06:37:40.906 350 15343.81 43.16 53564.30 88888.00 2014-12-16 06:37:41.406 350 15343.79 43.14 53564.30 88888.00 2014-12-16 06:37:41.906 350 15343.79 43.08 53564.30 88888.00 2014-12-16 06:37:42.406 350 15343.85 43.12 53564.27 88888.00 2014-12-16 06:37:42.906 350 15343.81 43.11 53564.24 88888.00 2014-12-16 06:37:43.406 350 15343.82 43.16 53564.24 88888.00 2014-12-16 06:37:43.906 350 15343.86 43.17 53564.26 88888.00 2014-12-16 06:37:44.406 350 15343.88 43.14 53564.32 88888.00 2014-12-16 06:37:44.906 350 15343.87 43.16 53564.39 88888.00 2014-12-16 06:37:45.406 350 15343.85 43.12 53564.41 88888.00 2014-12-16 06:37:45.906 350 15343.85 43.10 53564.41 88888.00 2014-12-16 06:37:46.406 350 15343.84 43.11 53564.42 88888.00 2014-12-16 06:37:46.906 350 15343.87 43.11 53564.44 88888.00 2014-12-16 06:37:47.406 350 15343.91 43.10 53564.46 88888.00 2014-12-16 06:37:47.906 350 15343.89 43.09 53564.42 88888.00 2014-12-16 06:37:48.406 350 15343.86 43.09 53564.38 88888.00 2014-12-16 06:37:48.906 350 15343.86 43.14 53564.44 88888.00 2014-12-16 06:37:49.406 350 15343.79 43.18 53564.45 88888.00 2014-12-16 06:37:49.906 350 15343.79 43.18 53564.46 88888.00 2014-12-16 06:37:50.406 350 15343.88 43.12 53564.47 88888.00 2014-12-16 06:37:50.906 350 15343.89 43.08 53564.46 88888.00 2014-12-16 06:37:51.406 350 15343.92 43.07 53564.50 88888.00 2014-12-16 06:37:51.906 350 15343.89 43.14 53564.52 88888.00 2014-12-16 06:37:52.406 350 15343.82 43.15 53564.51 88888.00 2014-12-16 06:37:52.906 350 15343.84 43.14 53564.51 88888.00 2014-12-16 06:37:53.406 350 15343.84 43.11 53564.50 88888.00 2014-12-16 06:37:53.906 350 15343.88 43.15 53564.46 88888.00 2014-12-16 06:37:54.406 350 15343.86 43.14 53564.42 88888.00 2014-12-16 06:37:54.906 350 15343.87 43.11 53564.39 88888.00 2014-12-16 06:37:55.406 350 15343.88 43.16 53564.38 88888.00 2014-12-16 06:37:55.906 350 15343.84 43.15 53564.38 88888.00 2014-12-16 06:37:56.406 350 15343.82 43.14 53564.43 88888.00 2014-12-16 06:37:56.906 350 15343.80 43.18 53564.44 88888.00 2014-12-16 06:37:57.406 350 15343.77 43.19 53564.50 88888.00 2014-12-16 06:37:57.906 350 15343.82 43.16 53564.45 88888.00 2014-12-16 06:37:58.406 350 15343.81 43.17 53564.44 88888.00 2014-12-16 06:37:58.906 350 15343.78 43.21 53564.47 88888.00 2014-12-16 06:37:59.406 350 15343.79 43.21 53564.51 88888.00 2014-12-16 06:37:59.906 350 15343.76 43.20 53564.46 88888.00 2014-12-16 06:38:00.406 350 15343.81 43.18 53564.48 88888.00 2014-12-16 06:38:00.906 350 15343.84 43.19 53564.48 88888.00 2014-12-16 06:38:01.406 350 15343.80 43.23 53564.44 88888.00 2014-12-16 06:38:01.906 350 15343.84 43.19 53564.44 88888.00 2014-12-16 06:38:02.406 350 15343.79 43.19 53564.53 88888.00 2014-12-16 06:38:02.906 350 15343.78 43.23 53564.55 88888.00 2014-12-16 06:38:03.406 350 15343.73 43.28 53564.57 88888.00 2014-12-16 06:38:03.906 350 15343.76 43.28 53564.55 88888.00 2014-12-16 06:38:04.406 350 15343.75 43.26 53564.55 88888.00 2014-12-16 06:38:04.906 350 15343.72 43.27 53564.53 88888.00 2014-12-16 06:38:05.406 350 15343.70 43.26 53564.53 88888.00 2014-12-16 06:38:05.906 350 15343.73 43.25 53564.48 88888.00 2014-12-16 06:38:06.406 350 15343.72 43.27 53564.50 88888.00 2014-12-16 06:38:06.906 350 15343.76 43.27 53564.51 88888.00 2014-12-16 06:38:07.406 350 15343.69 43.19 53564.50 88888.00 2014-12-16 06:38:07.906 350 15343.68 43.14 53564.52 88888.00 2014-12-16 06:38:08.406 350 15343.61 43.19 53564.57 88888.00 2014-12-16 06:38:08.906 350 15343.64 43.24 53564.56 88888.00 2014-12-16 06:38:09.406 350 15343.68 43.24 53564.56 88888.00 2014-12-16 06:38:09.906 350 15343.72 43.23 53564.52 88888.00 2014-12-16 06:38:10.406 350 15343.70 43.21 53564.53 88888.00 2014-12-16 06:38:10.906 350 15343.69 43.19 53564.50 88888.00 2014-12-16 06:38:11.406 350 15343.67 43.16 53564.53 88888.00 2014-12-16 06:38:11.906 350 15343.62 43.17 53564.51 88888.00 2014-12-16 06:38:12.406 350 15343.59 43.17 53564.54 88888.00 2014-12-16 06:38:12.906 350 15343.64 43.18 53564.55 88888.00 2014-12-16 06:38:13.406 350 15343.69 43.18 53564.54 88888.00 2014-12-16 06:38:13.906 350 15343.66 43.23 53564.54 88888.00 2014-12-16 06:38:14.406 350 15343.64 43.20 53564.56 88888.00 2014-12-16 06:38:14.906 350 15343.67 43.24 53564.62 88888.00 2014-12-16 06:38:15.406 350 15343.64 43.24 53564.68 88888.00 2014-12-16 06:38:15.906 350 15343.70 43.21 53564.73 88888.00 2014-12-16 06:38:16.406 350 15343.68 43.20 53564.69 88888.00 2014-12-16 06:38:16.906 350 15343.72 43.21 53564.64 88888.00 2014-12-16 06:38:17.406 350 15343.68 43.21 53564.60 88888.00 2014-12-16 06:38:17.906 350 15343.66 43.21 53564.58 88888.00 2014-12-16 06:38:18.406 350 15343.64 43.19 53564.64 88888.00 2014-12-16 06:38:18.906 350 15343.66 43.18 53564.63 88888.00 2014-12-16 06:38:19.406 350 15343.67 43.17 53564.64 88888.00 2014-12-16 06:38:19.906 350 15343.69 43.17 53564.59 88888.00 2014-12-16 06:38:20.406 350 15343.68 43.17 53564.59 88888.00 2014-12-16 06:38:20.906 350 15343.66 43.19 53564.59 88888.00 2014-12-16 06:38:21.406 350 15343.68 43.18 53564.65 88888.00 2014-12-16 06:38:21.906 350 15343.73 43.20 53564.71 88888.00 2014-12-16 06:38:22.406 350 15343.76 43.21 53564.65 88888.00 2014-12-16 06:38:22.906 350 15343.73 43.21 53564.63 88888.00 2014-12-16 06:38:23.406 350 15343.69 43.18 53564.62 88888.00 2014-12-16 06:38:23.906 350 15343.67 43.19 53564.56 88888.00 2014-12-16 06:38:24.406 350 15343.70 43.23 53564.60 88888.00 2014-12-16 06:38:24.906 350 15343.70 43.25 53564.64 88888.00 2014-12-16 06:38:25.406 350 15343.67 43.26 53564.67 88888.00 2014-12-16 06:38:25.906 350 15343.63 43.26 53564.65 88888.00 2014-12-16 06:38:26.406 350 15343.64 43.26 53564.65 88888.00 2014-12-16 06:38:26.906 350 15343.67 43.24 53564.71 88888.00 2014-12-16 06:38:27.406 350 15343.69 43.21 53564.77 88888.00 2014-12-16 06:38:27.906 350 15343.71 43.21 53564.73 88888.00 2014-12-16 06:38:28.406 350 15343.73 43.23 53564.75 88888.00 2014-12-16 06:38:28.906 350 15343.79 43.19 53564.77 88888.00 2014-12-16 06:38:29.406 350 15343.73 43.20 53564.75 88888.00 2014-12-16 06:38:29.906 350 15343.70 43.17 53564.69 88888.00 2014-12-16 06:38:30.406 350 15343.69 43.16 53564.74 88888.00 2014-12-16 06:38:30.906 350 15343.69 43.20 53564.76 88888.00 2014-12-16 06:38:31.406 350 15343.68 43.24 53564.78 88888.00 2014-12-16 06:38:31.906 350 15343.68 43.27 53564.77 88888.00 2014-12-16 06:38:32.406 350 15343.68 43.28 53564.83 88888.00 2014-12-16 06:38:32.906 350 15343.68 43.26 53564.83 88888.00 2014-12-16 06:38:33.406 350 15343.68 43.23 53564.82 88888.00 2014-12-16 06:38:33.906 350 15343.69 43.18 53564.80 88888.00 2014-12-16 06:38:34.406 350 15343.68 43.20 53564.80 88888.00 2014-12-16 06:38:34.906 350 15343.67 43.20 53564.80 88888.00 2014-12-16 06:38:35.406 350 15343.69 43.20 53564.82 88888.00 2014-12-16 06:38:35.906 350 15343.69 43.24 53564.81 88888.00 2014-12-16 06:38:36.406 350 15343.69 43.20 53564.82 88888.00 2014-12-16 06:38:36.906 350 15343.61 43.21 53564.85 88888.00 2014-12-16 06:38:37.406 350 15343.60 43.25 53564.80 88888.00 2014-12-16 06:38:37.906 350 15343.62 43.24 53564.83 88888.00 2014-12-16 06:38:38.406 350 15343.66 43.23 53564.82 88888.00 2014-12-16 06:38:38.906 350 15343.64 43.23 53564.82 88888.00 2014-12-16 06:38:39.406 350 15343.60 43.24 53564.81 88888.00 2014-12-16 06:38:39.906 350 15343.60 43.27 53564.82 88888.00 2014-12-16 06:38:40.406 350 15343.57 43.23 53564.81 88888.00 2014-12-16 06:38:40.906 350 15343.54 43.25 53564.79 88888.00 2014-12-16 06:38:41.406 350 15343.59 43.31 53564.75 88888.00 2014-12-16 06:38:41.906 350 15343.62 43.29 53564.74 88888.00 2014-12-16 06:38:42.406 350 15343.62 43.28 53564.76 88888.00 2014-12-16 06:38:42.906 350 15343.68 43.27 53564.76 88888.00 2014-12-16 06:38:43.406 350 15343.64 43.28 53564.76 88888.00 2014-12-16 06:38:43.906 350 15343.67 43.28 53564.77 88888.00 2014-12-16 06:38:44.406 350 15343.63 43.27 53564.83 88888.00 2014-12-16 06:38:44.906 350 15343.66 43.28 53564.85 88888.00 2014-12-16 06:38:45.406 350 15343.66 43.37 53564.89 88888.00 2014-12-16 06:38:45.906 350 15343.66 43.38 53564.88 88888.00 2014-12-16 06:38:46.406 350 15343.64 43.37 53564.86 88888.00 2014-12-16 06:38:46.906 350 15343.68 43.47 53564.83 88888.00 2014-12-16 06:38:47.406 350 15343.67 43.47 53564.83 88888.00 2014-12-16 06:38:47.906 350 15343.66 43.44 53564.76 88888.00 2014-12-16 06:38:48.406 350 15343.63 43.45 53564.77 88888.00 2014-12-16 06:38:48.906 350 15343.68 43.50 53564.76 88888.00 2014-12-16 06:38:49.406 350 15343.72 43.49 53564.77 88888.00 2014-12-16 06:38:49.906 350 15343.72 43.51 53564.79 88888.00 2014-12-16 06:38:50.406 350 15343.76 43.53 53564.79 88888.00 2014-12-16 06:38:50.906 350 15343.75 43.51 53564.81 88888.00 2014-12-16 06:38:51.406 350 15343.78 43.49 53564.81 88888.00 2014-12-16 06:38:51.906 350 15343.73 43.49 53564.80 88888.00 2014-12-16 06:38:52.406 350 15343.72 43.50 53564.81 88888.00 2014-12-16 06:38:52.906 350 15343.72 43.49 53564.75 88888.00 2014-12-16 06:38:53.406 350 15343.75 43.46 53564.73 88888.00 2014-12-16 06:38:53.906 350 15343.68 43.44 53564.79 88888.00 2014-12-16 06:38:54.406 350 15343.72 43.46 53564.81 88888.00 2014-12-16 06:38:54.906 350 15343.73 43.43 53564.85 88888.00 2014-12-16 06:38:55.406 350 15343.73 43.41 53564.83 88888.00 2014-12-16 06:38:55.906 350 15343.69 43.42 53564.83 88888.00 2014-12-16 06:38:56.406 350 15343.72 43.42 53564.79 88888.00 2014-12-16 06:38:56.906 350 15343.80 43.45 53564.83 88888.00 2014-12-16 06:38:57.406 350 15343.80 43.42 53564.79 88888.00 2014-12-16 06:38:57.906 350 15343.78 43.42 53564.77 88888.00 2014-12-16 06:38:58.406 350 15343.77 43.44 53564.79 88888.00 2014-12-16 06:38:58.906 350 15343.79 43.45 53564.76 88888.00 2014-12-16 06:38:59.407 350 15343.78 43.43 53564.73 88888.00 2014-12-16 06:38:59.907 350 15343.80 43.49 53564.77 88888.00 2014-12-16 06:39:00.407 350 15343.82 43.51 53564.82 88888.00 2014-12-16 06:39:00.907 350 15343.85 43.54 53564.83 88888.00 2014-12-16 06:39:01.407 350 15343.82 43.51 53564.84 88888.00 2014-12-16 06:39:01.907 350 15343.81 43.49 53564.82 88888.00 2014-12-16 06:39:02.407 350 15343.84 43.50 53564.85 88888.00 2014-12-16 06:39:02.907 350 15343.85 43.45 53564.85 88888.00 2014-12-16 06:39:03.407 350 15343.81 43.43 53564.81 88888.00 2014-12-16 06:39:03.907 350 15343.81 43.44 53564.82 88888.00 2014-12-16 06:39:04.407 350 15343.81 43.42 53564.87 88888.00 2014-12-16 06:39:04.907 350 15343.84 43.41 53564.84 88888.00 2014-12-16 06:39:05.407 350 15343.87 43.42 53564.82 88888.00 2014-12-16 06:39:05.907 350 15343.87 43.45 53564.73 88888.00 2014-12-16 06:39:06.407 350 15343.85 43.43 53564.76 88888.00 2014-12-16 06:39:06.907 350 15343.85 43.46 53564.73 88888.00 2014-12-16 06:39:07.407 350 15343.79 43.44 53564.75 88888.00 2014-12-16 06:39:07.907 350 15343.84 43.45 53564.75 88888.00 2014-12-16 06:39:08.407 350 15343.87 43.43 53564.85 88888.00 2014-12-16 06:39:08.907 350 15343.90 43.45 53564.88 88888.00 2014-12-16 06:39:09.407 350 15343.92 43.49 53564.87 88888.00 2014-12-16 06:39:09.907 350 15343.97 43.43 53564.85 88888.00 2014-12-16 06:39:10.407 350 15343.97 43.40 53564.82 88888.00 2014-12-16 06:39:10.907 350 15343.88 43.37 53564.83 88888.00 2014-12-16 06:39:11.407 350 15343.87 43.41 53564.84 88888.00 2014-12-16 06:39:11.907 350 15343.90 43.38 53564.79 88888.00 2014-12-16 06:39:12.407 350 15343.92 43.42 53564.76 88888.00 2014-12-16 06:39:12.907 350 15343.88 43.43 53564.77 88888.00 2014-12-16 06:39:13.407 350 15343.90 43.38 53564.77 88888.00 2014-12-16 06:39:13.907 350 15343.86 43.32 53564.75 88888.00 2014-12-16 06:39:14.407 350 15343.90 43.35 53564.74 88888.00 2014-12-16 06:39:14.907 350 15343.89 43.38 53564.77 88888.00 2014-12-16 06:39:15.407 350 15343.92 43.37 53564.80 88888.00 2014-12-16 06:39:15.907 350 15343.91 43.38 53564.82 88888.00 2014-12-16 06:39:16.407 350 15343.95 43.38 53564.79 88888.00 2014-12-16 06:39:16.907 350 15343.92 43.38 53564.77 88888.00 2014-12-16 06:39:17.407 350 15343.88 43.35 53564.78 88888.00 2014-12-16 06:39:17.907 350 15343.86 43.32 53564.75 88888.00 2014-12-16 06:39:18.407 350 15343.86 43.31 53564.74 88888.00 2014-12-16 06:39:18.907 350 15343.86 43.34 53564.75 88888.00 2014-12-16 06:39:19.407 350 15343.86 43.32 53564.75 88888.00 2014-12-16 06:39:19.907 350 15343.82 43.29 53564.79 88888.00 2014-12-16 06:39:20.407 350 15343.81 43.36 53564.76 88888.00 2014-12-16 06:39:20.907 350 15343.79 43.33 53564.77 88888.00 2014-12-16 06:39:21.407 350 15343.79 43.33 53564.77 88888.00 2014-12-16 06:39:21.907 350 15343.75 43.32 53564.81 88888.00 2014-12-16 06:39:22.407 350 15343.70 43.33 53564.78 88888.00 2014-12-16 06:39:22.907 350 15343.71 43.33 53564.81 88888.00 2014-12-16 06:39:23.407 350 15343.71 43.36 53564.77 88888.00 2014-12-16 06:39:23.907 350 15343.71 43.40 53564.76 88888.00 2014-12-16 06:39:24.407 350 15343.79 43.37 53564.75 88888.00 2014-12-16 06:39:24.907 350 15343.79 43.41 53564.77 88888.00 2014-12-16 06:39:25.407 350 15343.79 43.44 53564.82 88888.00 2014-12-16 06:39:25.907 350 15343.78 43.40 53564.82 88888.00 2014-12-16 06:39:26.407 350 15343.76 43.41 53564.87 88888.00 2014-12-16 06:39:26.907 350 15343.77 43.43 53564.85 88888.00 2014-12-16 06:39:27.407 350 15343.77 43.37 53564.83 88888.00 2014-12-16 06:39:27.907 350 15343.80 43.41 53564.85 88888.00 2014-12-16 06:39:28.407 350 15343.79 43.46 53564.88 88888.00 2014-12-16 06:39:28.907 350 15343.75 43.41 53564.82 88888.00 2014-12-16 06:39:29.407 350 15343.76 43.35 53564.78 88888.00 2014-12-16 06:39:29.907 350 15343.76 43.40 53564.77 88888.00 2014-12-16 06:39:30.407 350 15343.75 43.42 53564.78 88888.00 2014-12-16 06:39:30.907 350 15343.80 43.41 53564.73 88888.00 2014-12-16 06:39:31.407 350 15343.77 43.44 53564.77 88888.00 2014-12-16 06:39:31.907 350 15343.79 43.44 53564.74 88888.00 2014-12-16 06:39:32.407 350 15343.82 43.38 53564.76 88888.00 2014-12-16 06:39:32.907 350 15343.88 43.40 53564.82 88888.00 2014-12-16 06:39:33.407 350 15343.89 43.41 53564.84 88888.00 2014-12-16 06:39:33.907 350 15343.89 43.41 53564.83 88888.00 2014-12-16 06:39:34.407 350 15343.88 43.36 53564.84 88888.00 2014-12-16 06:39:34.907 350 15343.90 43.37 53564.81 88888.00 2014-12-16 06:39:35.407 350 15343.90 43.40 53564.77 88888.00 2014-12-16 06:39:35.907 350 15343.92 43.35 53564.75 88888.00 2014-12-16 06:39:36.407 350 15343.90 43.37 53564.77 88888.00 2014-12-16 06:39:36.907 350 15343.94 43.35 53564.71 88888.00 2014-12-16 06:39:37.407 350 15343.92 43.35 53564.71 88888.00 2014-12-16 06:39:37.907 350 15343.97 43.38 53564.74 88888.00 2014-12-16 06:39:38.407 350 15344.04 43.37 53564.73 88888.00 2014-12-16 06:39:38.907 350 15344.01 43.43 53564.74 88888.00 2014-12-16 06:39:39.407 350 15344.01 43.40 53564.74 88888.00 2014-12-16 06:39:39.907 350 15343.98 43.40 53564.73 88888.00 2014-12-16 06:39:40.407 350 15344.00 43.36 53564.75 88888.00 2014-12-16 06:39:40.907 350 15343.98 43.33 53564.73 88888.00 2014-12-16 06:39:41.407 350 15343.98 43.35 53564.72 88888.00 2014-12-16 06:39:41.907 350 15344.04 43.35 53564.72 88888.00 2014-12-16 06:39:42.407 350 15344.08 43.33 53564.75 88888.00 2014-12-16 06:39:42.907 350 15344.06 43.33 53564.78 88888.00 2014-12-16 06:39:43.407 350 15344.03 43.35 53564.78 88888.00 2014-12-16 06:39:43.907 350 15344.00 43.35 53564.77 88888.00 2014-12-16 06:39:44.407 350 15344.05 43.32 53564.79 88888.00 2014-12-16 06:39:44.907 350 15344.00 43.32 53564.80 88888.00 2014-12-16 06:39:45.407 350 15343.99 43.33 53564.86 88888.00 2014-12-16 06:39:45.907 350 15343.97 43.36 53564.84 88888.00 2014-12-16 06:39:46.407 350 15343.97 43.33 53564.77 88888.00 2014-12-16 06:39:46.907 350 15343.97 43.33 53564.76 88888.00 2014-12-16 06:39:47.407 350 15343.95 43.33 53564.73 88888.00 2014-12-16 06:39:47.907 350 15343.94 43.40 53564.76 88888.00 2014-12-16 06:39:48.407 350 15344.05 43.43 53564.76 88888.00 2014-12-16 06:39:48.907 350 15344.03 43.45 53564.74 88888.00 2014-12-16 06:39:49.407 350 15344.01 43.43 53564.78 88888.00 2014-12-16 06:39:49.907 350 15343.98 43.49 53564.84 88888.00 2014-12-16 06:39:50.407 350 15343.92 43.49 53564.88 88888.00 2014-12-16 06:39:50.907 350 15343.95 43.44 53564.88 88888.00 2014-12-16 06:39:51.407 350 15343.94 43.37 53564.88 88888.00 2014-12-16 06:39:51.907 350 15343.97 43.41 53564.86 88888.00 2014-12-16 06:39:52.407 350 15344.01 43.41 53564.91 88888.00 2014-12-16 06:39:52.907 350 15344.00 43.44 53564.91 88888.00 2014-12-16 06:39:53.407 350 15343.97 43.44 53564.85 88888.00 2014-12-16 06:39:53.907 350 15343.91 43.46 53564.85 88888.00 2014-12-16 06:39:54.407 350 15343.88 43.46 53564.88 88888.00 2014-12-16 06:39:54.907 350 15343.87 43.47 53564.89 88888.00 2014-12-16 06:39:55.407 350 15343.92 43.49 53564.88 88888.00 2014-12-16 06:39:55.907 350 15343.92 43.46 53564.85 88888.00 2014-12-16 06:39:56.407 350 15343.91 43.51 53564.85 88888.00 2014-12-16 06:39:56.907 350 15343.92 43.55 53564.85 88888.00 2014-12-16 06:39:57.407 350 15343.91 43.53 53564.78 88888.00 2014-12-16 06:39:57.907 350 15343.92 43.53 53564.75 88888.00 2014-12-16 06:39:58.407 350 15343.95 43.50 53564.74 88888.00 2014-12-16 06:39:58.907 350 15343.91 43.57 53564.73 88888.00 2014-12-16 06:39:59.407 350 15343.91 43.54 53564.72 88888.00 2014-12-16 06:39:59.907 350 15343.88 43.55 53564.71 88888.00 2014-12-16 06:40:00.407 350 15343.88 43.58 53564.73 88888.00 2014-12-16 06:40:00.907 350 15343.92 43.57 53564.74 88888.00 2014-12-16 06:40:01.407 350 15343.87 43.57 53564.75 88888.00 2014-12-16 06:40:01.907 350 15343.89 43.57 53564.80 88888.00 2014-12-16 06:40:02.407 350 15343.92 43.57 53564.80 88888.00 2014-12-16 06:40:02.907 350 15343.96 43.55 53564.82 88888.00 2014-12-16 06:40:03.407 350 15343.97 43.63 53564.83 88888.00 2014-12-16 06:40:03.907 350 15343.97 43.61 53564.83 88888.00 2014-12-16 06:40:04.407 350 15344.00 43.54 53564.76 88888.00 2014-12-16 06:40:04.907 350 15343.95 43.52 53564.68 88888.00 2014-12-16 06:40:05.407 350 15343.95 43.52 53564.66 88888.00 2014-12-16 06:40:05.907 350 15343.91 43.55 53564.74 88888.00 2014-12-16 06:40:06.407 350 15343.88 43.57 53564.75 88888.00 2014-12-16 06:40:06.907 350 15343.90 43.57 53564.80 88888.00 2014-12-16 06:40:07.407 350 15343.89 43.58 53564.80 88888.00 2014-12-16 06:40:07.907 350 15343.91 43.60 53564.83 88888.00 2014-12-16 06:40:08.407 350 15343.96 43.59 53564.85 88888.00 2014-12-16 06:40:08.907 350 15343.97 43.62 53564.88 88888.00 2014-12-16 06:40:09.407 350 15343.95 43.61 53564.85 88888.00 2014-12-16 06:40:09.907 350 15343.89 43.60 53564.87 88888.00 2014-12-16 06:40:10.407 350 15343.86 43.55 53564.86 88888.00 2014-12-16 06:40:10.907 350 15343.94 43.57 53564.85 88888.00 2014-12-16 06:40:11.407 350 15343.97 43.58 53564.76 88888.00 2014-12-16 06:40:11.907 350 15343.94 43.58 53564.77 88888.00 2014-12-16 06:40:12.407 350 15343.94 43.61 53564.79 88888.00 2014-12-16 06:40:12.907 350 15343.91 43.60 53564.84 88888.00 2014-12-16 06:40:13.407 350 15343.95 43.59 53564.87 88888.00 2014-12-16 06:40:13.907 350 15343.97 43.59 53564.84 88888.00 2014-12-16 06:40:14.407 350 15343.91 43.64 53564.78 88888.00 2014-12-16 06:40:14.907 350 15343.89 43.70 53564.82 88888.00 2014-12-16 06:40:15.407 350 15343.91 43.69 53564.88 88888.00 2014-12-16 06:40:15.907 350 15343.89 43.68 53564.84 88888.00 2014-12-16 06:40:16.407 350 15343.87 43.67 53564.83 88888.00 2014-12-16 06:40:16.907 350 15343.88 43.68 53564.81 88888.00 2014-12-16 06:40:17.407 350 15343.86 43.67 53564.79 88888.00 2014-12-16 06:40:17.907 350 15343.84 43.64 53564.76 88888.00 2014-12-16 06:40:18.407 350 15343.84 43.63 53564.73 88888.00 2014-12-16 06:40:18.907 350 15343.87 43.63 53564.75 88888.00 2014-12-16 06:40:19.407 350 15343.86 43.62 53564.79 88888.00 2014-12-16 06:40:19.907 350 15343.86 43.60 53564.81 88888.00 2014-12-16 06:40:20.407 350 15343.92 43.58 53564.86 88888.00 2014-12-16 06:40:20.907 350 15343.94 43.62 53564.89 88888.00 2014-12-16 06:40:21.407 350 15343.87 43.60 53564.86 88888.00 2014-12-16 06:40:21.907 350 15343.89 43.60 53564.86 88888.00 2014-12-16 06:40:22.407 350 15343.88 43.59 53564.77 88888.00 2014-12-16 06:40:22.907 350 15343.88 43.62 53564.68 88888.00 2014-12-16 06:40:23.407 350 15343.88 43.60 53564.65 88888.00 2014-12-16 06:40:23.907 350 15343.90 43.61 53564.62 88888.00 2014-12-16 06:40:24.407 350 15343.86 43.60 53564.66 88888.00 2014-12-16 06:40:24.907 350 15343.81 43.60 53564.65 88888.00 2014-12-16 06:40:25.407 350 15343.81 43.57 53564.62 88888.00 2014-12-16 06:40:25.907 350 15343.86 43.58 53564.71 88888.00 2014-12-16 06:40:26.407 350 15343.89 43.58 53564.69 88888.00 2014-12-16 06:40:26.907 350 15343.87 43.62 53564.69 88888.00 2014-12-16 06:40:27.407 350 15343.85 43.55 53564.66 88888.00 2014-12-16 06:40:27.907 350 15343.86 43.55 53564.74 88888.00 2014-12-16 06:40:28.407 350 15343.81 43.60 53564.73 88888.00 2014-12-16 06:40:28.907 350 15343.80 43.61 53564.73 88888.00 2014-12-16 06:40:29.407 350 15343.82 43.54 53564.71 88888.00 2014-12-16 06:40:29.907 350 15343.80 43.55 53564.60 88888.00 2014-12-16 06:40:30.407 350 15343.78 43.59 53564.60 88888.00 2014-12-16 06:40:30.907 350 15343.78 43.57 53564.66 88888.00 2014-12-16 06:40:31.407 350 15343.76 43.61 53564.64 88888.00 2014-12-16 06:40:31.907 350 15343.78 43.58 53564.69 88888.00 2014-12-16 06:40:32.407 350 15343.81 43.58 53564.69 88888.00 2014-12-16 06:40:32.907 350 15343.78 43.63 53564.69 88888.00 2014-12-16 06:40:33.407 350 15343.81 43.60 53564.65 88888.00 2014-12-16 06:40:33.907 350 15343.85 43.57 53564.67 88888.00 2014-12-16 06:40:34.407 350 15343.88 43.52 53564.63 88888.00 2014-12-16 06:40:34.907 350 15343.84 43.62 53564.61 88888.00 2014-12-16 06:40:35.407 350 15343.78 43.64 53564.64 88888.00 2014-12-16 06:40:35.907 350 15343.78 43.63 53564.63 88888.00 2014-12-16 06:40:36.407 350 15343.80 43.61 53564.59 88888.00 2014-12-16 06:40:36.907 350 15343.82 43.61 53564.60 88888.00 2014-12-16 06:40:37.407 350 15343.81 43.55 53564.57 88888.00 2014-12-16 06:40:37.907 350 15343.79 43.51 53564.58 88888.00 2014-12-16 06:40:38.407 350 15343.84 43.52 53564.65 88888.00 2014-12-16 06:40:38.907 350 15343.80 43.54 53564.62 88888.00 2014-12-16 06:40:39.407 350 15343.86 43.57 53564.61 88888.00 2014-12-16 06:40:39.907 350 15343.80 43.57 53564.54 88888.00 2014-12-16 06:40:40.407 350 15343.79 43.59 53564.45 88888.00 2014-12-16 06:40:40.907 350 15343.76 43.60 53564.45 88888.00 2014-12-16 06:40:41.407 350 15343.81 43.62 53564.53 88888.00 2014-12-16 06:40:41.907 350 15343.86 43.64 53564.51 88888.00 2014-12-16 06:40:42.407 350 15343.87 43.67 53564.56 88888.00 2014-12-16 06:40:42.907 350 15343.79 43.70 53564.56 88888.00 2014-12-16 06:40:43.407 350 15343.77 43.70 53564.58 88888.00 2014-12-16 06:40:43.907 350 15343.84 43.67 53564.59 88888.00 2014-12-16 06:40:44.407 350 15343.88 43.67 53564.58 88888.00 2014-12-16 06:40:44.907 350 15343.85 43.63 53564.54 88888.00 2014-12-16 06:40:45.407 350 15343.78 43.64 53564.57 88888.00 2014-12-16 06:40:45.907 350 15343.84 43.67 53564.60 88888.00 2014-12-16 06:40:46.407 350 15343.78 43.63 53564.58 88888.00 2014-12-16 06:40:46.907 350 15343.73 43.68 53564.53 88888.00 2014-12-16 06:40:47.407 350 15343.70 43.62 53564.47 88888.00 2014-12-16 06:40:47.907 350 15343.75 43.61 53564.42 88888.00 2014-12-16 06:40:48.407 350 15343.78 43.62 53564.43 88888.00 2014-12-16 06:40:48.907 350 15343.77 43.67 53564.45 88888.00 2014-12-16 06:40:49.407 350 15343.82 43.71 53564.45 88888.00 2014-12-16 06:40:49.907 350 15343.78 43.69 53564.50 88888.00 2014-12-16 06:40:50.407 350 15343.71 43.71 53564.51 88888.00 2014-12-16 06:40:50.907 350 15343.68 43.70 53564.51 88888.00 2014-12-16 06:40:51.407 350 15343.69 43.70 53564.48 88888.00 2014-12-16 06:40:51.907 350 15343.75 43.70 53564.51 88888.00 2014-12-16 06:40:52.407 350 15343.78 43.67 53564.45 88888.00 2014-12-16 06:40:52.907 350 15343.76 43.67 53564.50 88888.00 2014-12-16 06:40:53.407 350 15343.76 43.72 53564.55 88888.00 2014-12-16 06:40:53.907 350 15343.71 43.71 53564.56 88888.00 2014-12-16 06:40:54.407 350 15343.68 43.75 53564.59 88888.00 2014-12-16 06:40:54.907 350 15343.62 43.71 53564.59 88888.00 2014-12-16 06:40:55.407 350 15343.71 43.67 53564.57 88888.00 2014-12-16 06:40:55.907 350 15343.73 43.62 53564.57 88888.00 2014-12-16 06:40:56.407 350 15343.75 43.61 53564.57 88888.00 2014-12-16 06:40:56.907 350 15343.72 43.62 53564.62 88888.00 2014-12-16 06:40:57.407 350 15343.71 43.63 53564.62 88888.00 2014-12-16 06:40:57.907 350 15343.72 43.66 53564.59 88888.00 2014-12-16 06:40:58.407 350 15343.78 43.67 53564.56 88888.00 2014-12-16 06:40:58.907 350 15343.77 43.64 53564.64 88888.00 2014-12-16 06:40:59.407 350 15343.77 43.62 53564.60 88888.00 2014-12-16 06:40:59.907 350 15343.72 43.63 53564.64 88888.00 2014-12-16 06:41:00.407 350 15343.75 43.64 53564.62 88888.00 2014-12-16 06:41:00.907 350 15343.79 43.62 53564.58 88888.00 2014-12-16 06:41:01.407 350 15343.73 43.66 53564.59 88888.00 2014-12-16 06:41:01.907 350 15343.68 43.69 53564.62 88888.00 2014-12-16 06:41:02.407 350 15343.70 43.68 53564.65 88888.00 2014-12-16 06:41:02.907 350 15343.64 43.70 53564.63 88888.00 2014-12-16 06:41:03.407 350 15343.62 43.71 53564.54 88888.00 2014-12-16 06:41:03.907 350 15343.62 43.75 53564.60 88888.00 2014-12-16 06:41:04.407 350 15343.61 43.75 53564.53 88888.00 2014-12-16 06:41:04.907 350 15343.62 43.78 53564.51 88888.00 2014-12-16 06:41:05.407 350 15343.60 43.75 53564.47 88888.00 2014-12-16 06:41:05.907 350 15343.61 43.76 53564.48 88888.00 2014-12-16 06:41:06.407 350 15343.57 43.78 53564.47 88888.00 2014-12-16 06:41:06.907 350 15343.58 43.77 53564.48 88888.00 2014-12-16 06:41:07.407 350 15343.63 43.77 53564.50 88888.00 2014-12-16 06:41:07.907 350 15343.62 43.79 53564.51 88888.00 2014-12-16 06:41:08.407 350 15343.68 43.70 53564.52 88888.00 2014-12-16 06:41:08.907 350 15343.66 43.69 53564.53 88888.00 2014-12-16 06:41:09.407 350 15343.61 43.68 53564.50 88888.00 2014-12-16 06:41:09.907 350 15343.60 43.76 53564.56 88888.00 2014-12-16 06:41:10.407 350 15343.61 43.81 53564.48 88888.00 2014-12-16 06:41:10.907 350 15343.57 43.81 53564.42 88888.00 2014-12-16 06:41:11.407 350 15343.57 43.76 53564.36 88888.00 2014-12-16 06:41:11.907 350 15343.59 43.76 53564.42 88888.00 2014-12-16 06:41:12.407 350 15343.60 43.78 53564.36 88888.00 2014-12-16 06:41:12.907 350 15343.59 43.84 53564.35 88888.00 2014-12-16 06:41:13.407 350 15343.64 43.87 53564.42 88888.00 2014-12-16 06:41:13.907 350 15343.63 43.84 53564.42 88888.00 2014-12-16 06:41:14.407 350 15343.66 43.79 53564.39 88888.00 2014-12-16 06:41:14.907 350 15343.67 43.75 53564.38 88888.00 2014-12-16 06:41:15.407 350 15343.68 43.77 53564.38 88888.00 2014-12-16 06:41:15.907 350 15343.66 43.77 53564.43 88888.00 2014-12-16 06:41:16.407 350 15343.64 43.78 53564.39 88888.00 2014-12-16 06:41:16.907 350 15343.64 43.76 53564.36 88888.00 2014-12-16 06:41:17.407 350 15343.68 43.73 53564.32 88888.00 2014-12-16 06:41:17.907 350 15343.68 43.76 53564.27 88888.00 2014-12-16 06:41:18.407 350 15343.71 43.78 53564.31 88888.00 2014-12-16 06:41:18.907 350 15343.70 43.76 53564.35 88888.00 2014-12-16 06:41:19.407 350 15343.70 43.76 53564.34 88888.00 2014-12-16 06:41:19.907 350 15343.70 43.76 53564.36 88888.00 2014-12-16 06:41:20.407 350 15343.70 43.75 53564.42 88888.00 2014-12-16 06:41:20.907 350 15343.73 43.72 53564.36 88888.00 2014-12-16 06:41:21.407 350 15343.73 43.75 53564.34 88888.00 2014-12-16 06:41:21.907 350 15343.72 43.80 53564.31 88888.00 2014-12-16 06:41:22.407 350 15343.73 43.77 53564.22 88888.00 2014-12-16 06:41:22.907 350 15343.76 43.81 53564.24 88888.00 2014-12-16 06:41:23.407 350 15343.72 43.80 53564.22 88888.00 2014-12-16 06:41:23.907 350 15343.71 43.80 53564.24 88888.00 2014-12-16 06:41:24.407 350 15343.72 43.79 53564.28 88888.00 2014-12-16 06:41:24.907 350 15343.72 43.79 53564.34 88888.00 2014-12-16 06:41:25.407 350 15343.76 43.80 53564.32 88888.00 2014-12-16 06:41:25.907 350 15343.72 43.84 53564.31 88888.00 2014-12-16 06:41:26.407 350 15343.68 43.84 53564.27 88888.00 2014-12-16 06:41:26.907 350 15343.69 43.87 53564.28 88888.00 2014-12-16 06:41:27.407 350 15343.68 43.80 53564.30 88888.00 2014-12-16 06:41:27.907 350 15343.69 43.75 53564.26 88888.00 2014-12-16 06:41:28.407 350 15343.69 43.76 53564.17 88888.00 2014-12-16 06:41:28.907 350 15343.71 43.79 53564.27 88888.00 2014-12-16 06:41:29.407 350 15343.68 43.81 53564.35 88888.00 2014-12-16 06:41:29.907 350 15343.62 43.81 53564.21 88888.00 2014-12-16 06:41:30.407 350 15343.64 43.79 53564.18 88888.00 2014-12-16 06:41:30.907 350 15343.60 43.85 53564.16 88888.00 2014-12-16 06:41:31.407 350 15343.54 43.83 53564.19 88888.00 2014-12-16 06:41:31.907 350 15343.58 43.84 53564.20 88888.00 2014-12-16 06:41:32.407 350 15343.61 43.84 53564.20 88888.00 2014-12-16 06:41:32.907 350 15343.66 43.85 53564.22 88888.00 2014-12-16 06:41:33.407 350 15343.66 43.83 53564.21 88888.00 2014-12-16 06:41:33.907 350 15343.64 43.87 53564.24 88888.00 2014-12-16 06:41:34.407 350 15343.63 43.90 53564.27 88888.00 2014-12-16 06:41:34.907 350 15343.64 43.94 53564.24 88888.00 2014-12-16 06:41:35.407 350 15343.61 43.95 53564.17 88888.00 2014-12-16 06:41:35.907 350 15343.60 43.89 53564.19 88888.00 2014-12-16 06:41:36.407 350 15343.60 43.85 53564.23 88888.00 2014-12-16 06:41:36.907 350 15343.63 43.86 53564.30 88888.00 2014-12-16 06:41:37.407 350 15343.60 43.84 53564.27 88888.00 2014-12-16 06:41:37.907 350 15343.59 43.86 53564.24 88888.00 2014-12-16 06:41:38.407 350 15343.55 43.86 53564.28 88888.00 2014-12-16 06:41:38.907 350 15343.52 43.88 53564.28 88888.00 2014-12-16 06:41:39.407 350 15343.50 43.86 53564.23 88888.00 2014-12-16 06:41:39.907 350 15343.51 43.81 53564.23 88888.00 2014-12-16 06:41:40.407 350 15343.50 43.86 53564.22 88888.00 2014-12-16 06:41:40.907 350 15343.53 43.87 53564.20 88888.00 2014-12-16 06:41:41.407 350 15343.58 43.88 53564.18 88888.00 2014-12-16 06:41:41.907 350 15343.58 43.86 53564.25 88888.00 2014-12-16 06:41:42.407 350 15343.61 43.86 53564.26 88888.00 2014-12-16 06:41:42.907 350 15343.62 43.88 53564.30 88888.00 2014-12-16 06:41:43.407 350 15343.66 43.87 53564.28 88888.00 2014-12-16 06:41:43.907 350 15343.64 43.84 53564.28 88888.00 2014-12-16 06:41:44.407 350 15343.62 43.85 53564.33 88888.00 2014-12-16 06:41:44.907 350 15343.61 43.81 53564.23 88888.00 2014-12-16 06:41:45.407 350 15343.61 43.78 53564.15 88888.00 2014-12-16 06:41:45.907 350 15343.61 43.77 53564.13 88888.00 2014-12-16 06:41:46.407 350 15343.58 43.81 53564.14 88888.00 2014-12-16 06:41:46.907 350 15343.61 43.84 53564.05 88888.00 2014-12-16 06:41:47.407 350 15343.59 43.86 53564.05 88888.00 2014-12-16 06:41:47.907 350 15343.55 43.85 53564.06 88888.00 2014-12-16 06:41:48.407 350 15343.53 43.85 53564.07 88888.00 2014-12-16 06:41:48.907 350 15343.53 43.87 53564.11 88888.00 2014-12-16 06:41:49.407 350 15343.55 43.88 53564.12 88888.00 2014-12-16 06:41:49.907 350 15343.54 43.86 53564.08 88888.00 2014-12-16 06:41:50.407 350 15343.54 43.94 53564.10 88888.00 2014-12-16 06:41:50.907 350 15343.55 43.93 53564.08 88888.00 2014-12-16 06:41:51.407 350 15343.52 43.90 53564.04 88888.00 2014-12-16 06:41:51.907 350 15343.48 43.95 53564.05 88888.00 2014-12-16 06:41:52.407 350 15343.45 43.98 53564.08 88888.00 2014-12-16 06:41:52.907 350 15343.49 43.92 53564.08 88888.00 2014-12-16 06:41:53.407 350 15343.52 43.96 53564.08 88888.00 2014-12-16 06:41:53.907 350 15343.57 44.03 53564.08 88888.00 2014-12-16 06:41:54.407 350 15343.59 44.04 53564.11 88888.00 2014-12-16 06:41:54.907 350 15343.61 44.01 53564.16 88888.00 2014-12-16 06:41:55.407 350 15343.59 44.02 53564.21 88888.00 2014-12-16 06:41:55.907 350 15343.54 44.00 53564.23 88888.00 2014-12-16 06:41:56.407 350 15343.57 43.98 53564.23 88888.00 2014-12-16 06:41:56.907 350 15343.59 44.00 53564.23 88888.00 2014-12-16 06:41:57.407 350 15343.60 43.98 53564.16 88888.00 2014-12-16 06:41:57.907 350 15343.61 43.96 53564.19 88888.00 2014-12-16 06:41:58.407 350 15343.58 43.97 53564.17 88888.00 2014-12-16 06:41:58.907 350 15343.68 44.00 53564.14 88888.00 2014-12-16 06:41:59.407 350 15343.71 43.98 53564.16 88888.00 2014-12-16 06:41:59.907 350 15343.64 43.97 53564.19 88888.00 2014-12-16 06:42:00.407 350 15343.69 43.95 53564.17 88888.00 2014-12-16 06:42:00.907 350 15343.71 44.01 53564.24 88888.00 2014-12-16 06:42:01.407 350 15343.76 43.97 53564.22 88888.00 2014-12-16 06:42:01.907 350 15343.79 44.02 53564.30 88888.00 2014-12-16 06:42:02.407 350 15343.78 44.01 53564.27 88888.00 2014-12-16 06:42:02.907 350 15343.79 44.03 53564.28 88888.00 2014-12-16 06:42:03.407 350 15343.85 44.07 53564.30 88888.00 2014-12-16 06:42:03.907 350 15343.88 44.13 53564.18 88888.00 2014-12-16 06:42:04.407 350 15343.85 44.18 53564.16 88888.00 2014-12-16 06:42:04.907 350 15343.86 44.18 53564.17 88888.00 2014-12-16 06:42:05.407 350 15343.88 44.10 53564.19 88888.00 2014-12-16 06:42:05.907 350 15343.88 44.12 53564.17 88888.00 2014-12-16 06:42:06.407 350 15343.86 44.15 53564.17 88888.00 2014-12-16 06:42:06.907 350 15343.86 44.16 53564.27 88888.00 2014-12-16 06:42:07.407 350 15343.84 44.19 53564.28 88888.00 2014-12-16 06:42:07.907 350 15343.82 44.27 53564.23 88888.00 2014-12-16 06:42:08.407 350 15343.87 44.22 53564.26 88888.00 2014-12-16 06:42:08.907 350 15343.87 44.19 53564.27 88888.00 2014-12-16 06:42:09.407 350 15343.87 44.19 53564.27 88888.00 2014-12-16 06:42:09.907 350 15343.91 44.15 53564.24 88888.00 2014-12-16 06:42:10.407 350 15343.94 44.19 53564.35 88888.00 2014-12-16 06:42:10.907 350 15343.90 44.15 53564.43 88888.00 2014-12-16 06:42:11.407 350 15343.85 44.13 53564.33 88888.00 2014-12-16 06:42:11.907 350 15343.87 44.20 53564.40 88888.00 2014-12-16 06:42:12.407 350 15343.90 44.24 53564.43 88888.00 2014-12-16 06:42:12.907 350 15343.90 44.21 53564.40 88888.00 2014-12-16 06:42:13.407 350 15343.92 44.22 53564.36 88888.00 2014-12-16 06:42:13.907 350 15343.89 44.22 53564.40 88888.00 2014-12-16 06:42:14.407 350 15343.91 44.23 53564.40 88888.00 2014-12-16 06:42:14.907 350 15343.86 44.30 53564.40 88888.00 2014-12-16 06:42:15.407 350 15343.89 44.28 53564.39 88888.00 2014-12-16 06:42:15.907 350 15343.90 44.26 53564.39 88888.00 2014-12-16 06:42:16.407 350 15343.87 44.19 53564.33 88888.00 2014-12-16 06:42:16.907 350 15343.86 44.16 53564.36 88888.00 2014-12-16 06:42:17.407 350 15343.88 44.14 53564.38 88888.00 2014-12-16 06:42:17.907 350 15343.86 44.13 53564.36 88888.00 2014-12-16 06:42:18.407 350 15343.86 44.15 53564.38 88888.00 2014-12-16 06:42:18.907 350 15343.86 44.19 53564.34 88888.00 2014-12-16 06:42:19.407 350 15343.84 44.13 53564.34 88888.00 2014-12-16 06:42:19.907 350 15343.85 44.18 53564.36 88888.00 2014-12-16 06:42:20.407 350 15343.81 44.26 53564.34 88888.00 2014-12-16 06:42:20.907 350 15343.84 44.26 53564.32 88888.00 2014-12-16 06:42:21.407 350 15343.77 44.22 53564.30 88888.00 2014-12-16 06:42:21.907 350 15343.75 44.12 53564.25 88888.00 2014-12-16 06:42:22.407 350 15343.75 44.12 53564.18 88888.00 2014-12-16 06:42:22.907 350 15343.71 44.14 53564.16 88888.00 2014-12-16 06:42:23.407 350 15343.79 44.15 53564.14 88888.00 2014-12-16 06:42:23.907 350 15343.82 44.16 53564.12 88888.00 2014-12-16 06:42:24.407 350 15343.79 44.15 53564.12 88888.00 2014-12-16 06:42:24.907 350 15343.76 44.16 53564.23 88888.00 2014-12-16 06:42:25.407 350 15343.79 44.13 53564.31 88888.00 2014-12-16 06:42:25.907 350 15343.79 44.13 53564.31 88888.00 2014-12-16 06:42:26.407 350 15343.77 44.13 53564.27 88888.00 2014-12-16 06:42:26.907 350 15343.76 44.11 53564.31 88888.00 2014-12-16 06:42:27.407 350 15343.78 44.06 53564.27 88888.00 2014-12-16 06:42:27.907 350 15343.75 44.10 53564.24 88888.00 2014-12-16 06:42:28.407 350 15343.76 44.13 53564.22 88888.00 2014-12-16 06:42:28.907 350 15343.76 44.14 53564.22 88888.00 2014-12-16 06:42:29.407 350 15343.71 44.14 53564.25 88888.00 2014-12-16 06:42:29.907 350 15343.72 44.16 53564.25 88888.00 2014-12-16 06:42:30.407 350 15343.69 44.19 53564.25 88888.00 2014-12-16 06:42:30.907 350 15343.70 44.15 53564.26 88888.00 2014-12-16 06:42:31.407 350 15343.71 44.15 53564.27 88888.00 2014-12-16 06:42:31.907 350 15343.69 44.13 53564.31 88888.00 2014-12-16 06:42:32.407 350 15343.69 44.11 53564.27 88888.00 2014-12-16 06:42:32.907 350 15343.69 44.10 53564.23 88888.00 2014-12-16 06:42:33.407 350 15343.68 44.13 53564.20 88888.00 2014-12-16 06:42:33.907 350 15343.67 44.14 53564.20 88888.00 2014-12-16 06:42:34.407 350 15343.64 44.13 53564.18 88888.00 2014-12-16 06:42:34.907 350 15343.60 44.12 53564.18 88888.00 2014-12-16 06:42:35.407 350 15343.61 44.09 53564.19 88888.00 2014-12-16 06:42:35.907 350 15343.62 44.06 53564.23 88888.00 2014-12-16 06:42:36.407 350 15343.64 44.13 53564.31 88888.00 2014-12-16 06:42:36.907 350 15343.63 44.13 53564.34 88888.00 2014-12-16 06:42:37.407 350 15343.64 44.11 53564.33 88888.00 2014-12-16 06:42:37.907 350 15343.61 44.07 53564.30 88888.00 2014-12-16 06:42:38.407 350 15343.60 44.09 53564.30 88888.00 2014-12-16 06:42:38.907 350 15343.59 44.07 53564.30 88888.00 2014-12-16 06:42:39.407 350 15343.54 44.09 53564.26 88888.00 2014-12-16 06:42:39.907 350 15343.51 44.12 53564.21 88888.00 2014-12-16 06:42:40.407 350 15343.57 44.13 53564.15 88888.00 2014-12-16 06:42:40.907 350 15343.55 44.15 53564.13 88888.00 2014-12-16 06:42:41.407 350 15343.50 44.15 53564.15 88888.00 2014-12-16 06:42:41.907 350 15343.58 44.12 53564.17 88888.00 2014-12-16 06:42:42.407 350 15343.57 44.15 53564.17 88888.00 2014-12-16 06:42:42.907 350 15343.59 44.15 53564.17 88888.00 2014-12-16 06:42:43.407 350 15343.58 44.09 53564.20 88888.00 2014-12-16 06:42:43.907 350 15343.59 44.11 53564.20 88888.00 2014-12-16 06:42:44.407 350 15343.55 44.10 53564.17 88888.00 2014-12-16 06:42:44.907 350 15343.55 44.06 53564.13 88888.00 2014-12-16 06:42:45.407 350 15343.49 44.07 53564.14 88888.00 2014-12-16 06:42:45.907 350 15343.52 44.12 53564.08 88888.00 2014-12-16 06:42:46.407 350 15343.48 44.10 53564.06 88888.00 2014-12-16 06:42:46.907 350 15343.48 44.04 53564.04 88888.00 2014-12-16 06:42:47.407 350 15343.54 44.03 53564.03 88888.00 2014-12-16 06:42:47.907 350 15343.51 44.03 53563.99 88888.00 2014-12-16 06:42:48.407 350 15343.49 44.04 53563.97 88888.00 2014-12-16 06:42:48.907 350 15343.50 44.04 53563.98 88888.00 2014-12-16 06:42:49.407 350 15343.45 43.98 53563.97 88888.00 2014-12-16 06:42:49.907 350 15343.50 43.98 53563.96 88888.00 2014-12-16 06:42:50.407 350 15343.52 44.02 53563.98 88888.00 2014-12-16 06:42:50.907 350 15343.50 44.05 53563.94 88888.00 2014-12-16 06:42:51.407 350 15343.49 44.03 53563.97 88888.00 2014-12-16 06:42:51.907 350 15343.44 44.03 53563.94 88888.00 2014-12-16 06:42:52.407 350 15343.40 44.06 53563.92 88888.00 2014-12-16 06:42:52.907 350 15343.44 44.02 53563.86 88888.00 2014-12-16 06:42:53.407 350 15343.43 43.95 53563.93 88888.00 2014-12-16 06:42:53.907 350 15343.45 43.90 53564.00 88888.00 2014-12-16 06:42:54.407 350 15343.45 44.02 53563.97 88888.00 2014-12-16 06:42:54.907 350 15343.39 44.07 53563.96 88888.00 2014-12-16 06:42:55.407 350 15343.42 44.07 53563.96 88888.00 2014-12-16 06:42:55.907 350 15343.40 44.11 53563.99 88888.00 2014-12-16 06:42:56.407 350 15343.39 44.14 53563.97 88888.00 2014-12-16 06:42:56.907 350 15343.40 44.13 53563.98 88888.00 2014-12-16 06:42:57.407 350 15343.39 44.16 53563.98 88888.00 2014-12-16 06:42:57.907 350 15343.35 44.19 53563.96 88888.00 2014-12-16 06:42:58.407 350 15343.36 44.18 53563.93 88888.00 2014-12-16 06:42:58.907 350 15343.37 44.15 53563.85 88888.00 2014-12-16 06:42:59.407 350 15343.36 44.10 53563.86 88888.00 2014-12-16 06:42:59.907 350 15343.40 44.09 53563.87 88888.00 2014-12-16 06:43:00.407 350 15343.39 44.10 53563.91 88888.00 2014-12-16 06:43:00.907 350 15343.35 44.07 53563.97 88888.00 2014-12-16 06:43:01.407 350 15343.36 44.12 53564.05 88888.00 2014-12-16 06:43:01.907 350 15343.40 44.09 53564.04 88888.00 2014-12-16 06:43:02.407 350 15343.34 44.10 53564.00 88888.00 2014-12-16 06:43:02.907 350 15343.34 44.09 53563.97 88888.00 2014-12-16 06:43:03.407 350 15343.37 44.09 53563.93 88888.00 2014-12-16 06:43:03.907 350 15343.45 44.10 53563.90 88888.00 2014-12-16 06:43:04.407 350 15343.40 44.07 53563.87 88888.00 2014-12-16 06:43:04.907 350 15343.37 44.03 53563.88 88888.00 2014-12-16 06:43:05.407 350 15343.37 44.02 53563.87 88888.00 2014-12-16 06:43:05.907 350 15343.36 44.10 53563.91 88888.00 2014-12-16 06:43:06.407 350 15343.35 44.12 53563.92 88888.00 2014-12-16 06:43:06.907 350 15343.36 44.13 53563.94 88888.00 2014-12-16 06:43:07.407 350 15343.42 44.09 53563.92 88888.00 2014-12-16 06:43:07.907 350 15343.41 44.09 53563.93 88888.00 2014-12-16 06:43:08.407 350 15343.43 44.09 53563.85 88888.00 2014-12-16 06:43:08.907 350 15343.43 44.09 53563.83 88888.00 2014-12-16 06:43:09.407 350 15343.40 44.05 53563.86 88888.00 2014-12-16 06:43:09.907 350 15343.35 44.00 53563.84 88888.00 2014-12-16 06:43:10.407 350 15343.42 44.00 53563.82 88888.00 2014-12-16 06:43:10.907 350 15343.45 44.03 53563.84 88888.00 2014-12-16 06:43:11.407 350 15343.42 44.10 53563.82 88888.00 2014-12-16 06:43:11.907 350 15343.41 44.10 53563.82 88888.00 2014-12-16 06:43:12.407 350 15343.39 44.06 53563.80 88888.00 2014-12-16 06:43:12.907 350 15343.41 44.04 53563.82 88888.00 2014-12-16 06:43:13.407 350 15343.45 44.03 53563.85 88888.00 2014-12-16 06:43:13.907 350 15343.43 44.05 53563.87 88888.00 2014-12-16 06:43:14.407 350 15343.45 44.04 53563.86 88888.00 2014-12-16 06:43:14.907 350 15343.40 44.10 53563.83 88888.00 2014-12-16 06:43:15.407 350 15343.36 44.10 53563.83 88888.00 2014-12-16 06:43:15.907 350 15343.36 44.09 53563.80 88888.00 2014-12-16 06:43:16.407 350 15343.34 44.10 53563.81 88888.00 2014-12-16 06:43:16.907 350 15343.34 44.09 53563.85 88888.00 2014-12-16 06:43:17.407 350 15343.35 44.06 53563.88 88888.00 2014-12-16 06:43:17.907 350 15343.40 44.09 53563.88 88888.00 2014-12-16 06:43:18.407 350 15343.35 44.09 53563.85 88888.00 2014-12-16 06:43:18.907 350 15343.35 44.06 53563.85 88888.00 2014-12-16 06:43:19.407 350 15343.35 44.05 53563.87 88888.00 2014-12-16 06:43:19.907 350 15343.35 44.06 53563.88 88888.00 2014-12-16 06:43:20.407 350 15343.32 44.04 53563.88 88888.00 2014-12-16 06:43:20.907 350 15343.32 44.00 53563.88 88888.00 2014-12-16 06:43:21.407 350 15343.34 43.90 53563.81 88888.00 2014-12-16 06:43:21.907 350 15343.32 43.96 53563.79 88888.00 2014-12-16 06:43:22.407 350 15343.31 43.97 53563.76 88888.00 2014-12-16 06:43:22.907 350 15343.31 43.97 53563.75 88888.00 2014-12-16 06:43:23.407 350 15343.30 43.94 53563.76 88888.00 2014-12-16 06:43:23.907 350 15343.28 44.00 53563.82 88888.00 2014-12-16 06:43:24.407 350 15343.27 44.03 53563.86 88888.00 2014-12-16 06:43:24.907 350 15343.28 44.03 53563.87 88888.00 2014-12-16 06:43:25.407 350 15343.28 44.03 53563.90 88888.00 2014-12-16 06:43:25.907 350 15343.25 44.06 53563.90 88888.00 2014-12-16 06:43:26.407 350 15343.24 44.07 53563.84 88888.00 2014-12-16 06:43:26.907 350 15343.25 44.05 53563.83 88888.00 2014-12-16 06:43:27.407 350 15343.16 44.03 53563.77 88888.00 2014-12-16 06:43:27.907 350 15343.16 44.05 53563.80 88888.00 2014-12-16 06:43:28.407 350 15343.16 44.10 53563.78 88888.00 2014-12-16 06:43:28.907 350 15343.18 44.10 53563.78 88888.00 2014-12-16 06:43:29.407 350 15343.21 44.06 53563.79 88888.00 2014-12-16 06:43:29.907 350 15343.23 44.09 53563.83 88888.00 2014-12-16 06:43:30.407 350 15343.27 44.09 53563.81 88888.00 2014-12-16 06:43:30.907 350 15343.22 44.12 53563.86 88888.00 2014-12-16 06:43:31.407 350 15343.23 44.11 53563.86 88888.00 2014-12-16 06:43:31.907 350 15343.23 44.13 53563.93 88888.00 2014-12-16 06:43:32.407 350 15343.25 44.11 53563.92 88888.00 2014-12-16 06:43:32.907 350 15343.22 44.11 53563.88 88888.00 2014-12-16 06:43:33.407 350 15343.23 44.14 53563.83 88888.00 2014-12-16 06:43:33.907 350 15343.19 44.14 53563.86 88888.00 2014-12-16 06:43:34.407 350 15343.22 44.11 53563.90 88888.00 2014-12-16 06:43:34.907 350 15343.24 44.10 53563.88 88888.00 2014-12-16 06:43:35.407 350 15343.24 44.15 53563.88 88888.00 2014-12-16 06:43:35.907 350 15343.25 44.24 53563.93 88888.00 2014-12-16 06:43:36.407 350 15343.18 44.24 53563.98 88888.00 2014-12-16 06:43:36.907 350 15343.22 44.23 53564.00 88888.00 2014-12-16 06:43:37.407 350 15343.21 44.26 53564.03 88888.00 2014-12-16 06:43:37.907 350 15343.16 44.26 53564.03 88888.00 2014-12-16 06:43:38.407 350 15343.17 44.26 53564.02 88888.00 2014-12-16 06:43:38.907 350 15343.22 44.29 53564.02 88888.00 2014-12-16 06:43:39.407 350 15343.23 44.31 53564.01 88888.00 2014-12-16 06:43:39.907 350 15343.19 44.36 53563.98 88888.00 2014-12-16 06:43:40.407 350 15343.15 44.35 53563.96 88888.00 2014-12-16 06:43:40.907 350 15343.17 44.31 53563.98 88888.00 2014-12-16 06:43:41.407 350 15343.22 44.31 53563.98 88888.00 2014-12-16 06:43:41.907 350 15343.27 44.33 53564.01 88888.00 2014-12-16 06:43:42.407 350 15343.25 44.39 53564.06 88888.00 2014-12-16 06:43:42.907 350 15343.24 44.44 53564.06 88888.00 2014-12-16 06:43:43.407 350 15343.19 44.41 53564.05 88888.00 2014-12-16 06:43:43.907 350 15343.22 44.37 53564.03 88888.00 2014-12-16 06:43:44.407 350 15343.24 44.39 53564.01 88888.00 2014-12-16 06:43:44.907 350 15343.23 44.41 53564.03 88888.00 2014-12-16 06:43:45.407 350 15343.28 44.44 53563.99 88888.00 2014-12-16 06:43:45.907 350 15343.33 44.46 53563.95 88888.00 2014-12-16 06:43:46.407 350 15343.30 44.44 53563.95 88888.00 2014-12-16 06:43:46.907 350 15343.26 44.40 53563.94 88888.00 2014-12-16 06:43:47.407 350 15343.31 44.41 53563.91 88888.00 2014-12-16 06:43:47.907 350 15343.33 44.44 53563.94 88888.00 2014-12-16 06:43:48.407 350 15343.37 44.42 53563.90 88888.00 2014-12-16 06:43:48.907 350 15343.37 44.37 53563.96 88888.00 2014-12-16 06:43:49.407 350 15343.34 44.37 53563.98 88888.00 2014-12-16 06:43:49.907 350 15343.34 44.32 53563.98 88888.00 2014-12-16 06:43:50.407 350 15343.35 44.38 53563.96 88888.00 2014-12-16 06:43:50.907 350 15343.34 44.39 53563.94 88888.00 2014-12-16 06:43:51.407 350 15343.33 44.40 53563.94 88888.00 2014-12-16 06:43:51.907 350 15343.34 44.42 53563.88 88888.00 2014-12-16 06:43:52.407 350 15343.36 44.41 53563.90 88888.00 2014-12-16 06:43:52.907 350 15343.34 44.38 53563.92 88888.00 2014-12-16 06:43:53.407 350 15343.32 44.40 53563.92 88888.00 2014-12-16 06:43:53.907 350 15343.33 44.41 53563.87 88888.00 2014-12-16 06:43:54.407 350 15343.35 44.49 53563.88 88888.00 2014-12-16 06:43:54.907 350 15343.39 44.46 53563.94 88888.00 2014-12-16 06:43:55.407 350 15343.40 44.39 53563.97 88888.00 2014-12-16 06:43:55.907 350 15343.40 44.37 53563.98 88888.00 2014-12-16 06:43:56.407 350 15343.39 44.41 53563.96 88888.00 2014-12-16 06:43:56.907 350 15343.35 44.40 53563.97 88888.00 2014-12-16 06:43:57.407 350 15343.32 44.41 53563.93 88888.00 2014-12-16 06:43:57.907 350 15343.34 44.40 53563.88 88888.00 2014-12-16 06:43:58.407 350 15343.34 44.44 53563.91 88888.00 2014-12-16 06:43:58.907 350 15343.33 44.41 53563.93 88888.00 2014-12-16 06:43:59.407 350 15343.31 44.39 53563.91 88888.00 2014-12-16 06:43:59.907 350 15343.28 44.38 53563.95 88888.00 2014-12-16 06:44:00.407 350 15343.31 44.41 53563.98 88888.00 2014-12-16 06:44:00.907 350 15343.27 44.42 53563.98 88888.00 2014-12-16 06:44:01.407 350 15343.23 44.41 53564.00 88888.00 2014-12-16 06:44:01.907 350 15343.28 44.45 53564.00 88888.00 2014-12-16 06:44:02.407 350 15343.30 44.42 53564.00 88888.00 2014-12-16 06:44:02.907 350 15343.24 44.45 53564.00 88888.00 2014-12-16 06:44:03.407 350 15343.22 44.44 53563.97 88888.00 2014-12-16 06:44:03.907 350 15343.28 44.46 53563.92 88888.00 2014-12-16 06:44:04.407 350 15343.26 44.41 53563.91 88888.00 2014-12-16 06:44:04.907 350 15343.25 44.40 53563.93 88888.00 2014-12-16 06:44:05.407 350 15343.21 44.42 53563.97 88888.00 2014-12-16 06:44:05.907 350 15343.24 44.42 53563.97 88888.00 2014-12-16 06:44:06.407 350 15343.22 44.42 53563.96 88888.00 2014-12-16 06:44:06.907 350 15343.19 44.40 53563.99 88888.00 2014-12-16 06:44:07.407 350 15343.24 44.41 53564.00 88888.00 2014-12-16 06:44:07.907 350 15343.25 44.45 53564.00 88888.00 2014-12-16 06:44:08.407 350 15343.23 44.45 53564.00 88888.00 2014-12-16 06:44:08.907 350 15343.22 44.48 53564.02 88888.00 2014-12-16 06:44:09.407 350 15343.26 44.57 53563.97 88888.00 2014-12-16 06:44:09.907 350 15343.23 44.55 53563.87 88888.00 2014-12-16 06:44:10.407 350 15343.18 44.52 53563.90 88888.00 2014-12-16 06:44:10.907 350 15343.23 44.50 53563.90 88888.00 2014-12-16 06:44:11.407 350 15343.21 44.52 53563.94 88888.00 2014-12-16 06:44:11.907 350 15343.19 44.54 53563.95 88888.00 2014-12-16 06:44:12.407 350 15343.19 44.53 53563.96 88888.00 2014-12-16 06:44:12.907 350 15343.21 44.54 53563.94 88888.00 2014-12-16 06:44:13.407 350 15343.19 44.53 53563.93 88888.00 2014-12-16 06:44:13.907 350 15343.16 44.61 53563.96 88888.00 2014-12-16 06:44:14.408 350 15343.13 44.61 53563.92 88888.00 2014-12-16 06:44:14.908 350 15343.19 44.58 53563.87 88888.00 2014-12-16 06:44:15.408 350 15343.22 44.58 53563.82 88888.00 2014-12-16 06:44:15.908 350 15343.19 44.58 53563.88 88888.00 2014-12-16 06:44:16.408 350 15343.16 44.62 53563.90 88888.00 2014-12-16 06:44:16.908 350 15343.13 44.62 53563.96 88888.00 2014-12-16 06:44:17.408 350 15343.12 44.67 53563.99 88888.00 2014-12-16 06:44:17.908 350 15343.14 44.68 53564.04 88888.00 2014-12-16 06:44:18.408 350 15343.16 44.64 53564.03 88888.00 2014-12-16 06:44:18.908 350 15343.13 44.67 53564.01 88888.00 2014-12-16 06:44:19.408 350 15343.09 44.71 53563.99 88888.00 2014-12-16 06:44:19.908 350 15343.04 44.72 53563.99 88888.00 2014-12-16 06:44:20.408 350 15343.06 44.75 53564.03 88888.00 2014-12-16 06:44:20.908 350 15343.08 44.72 53564.00 88888.00 2014-12-16 06:44:21.408 350 15343.07 44.73 53563.95 88888.00 2014-12-16 06:44:21.908 350 15343.03 44.83 53563.96 88888.00 2014-12-16 06:44:22.408 350 15343.06 44.83 53563.94 88888.00 2014-12-16 06:44:22.908 350 15343.13 44.80 53563.92 88888.00 2014-12-16 06:44:23.408 350 15343.18 44.80 53563.87 88888.00 2014-12-16 06:44:23.908 350 15343.14 44.81 53563.91 88888.00 2014-12-16 06:44:24.408 350 15343.14 44.84 53563.94 88888.00 2014-12-16 06:44:24.908 350 15343.13 44.83 53563.93 88888.00 2014-12-16 06:44:25.408 350 15343.14 44.78 53563.88 88888.00 2014-12-16 06:44:25.908 350 15343.13 44.78 53563.84 88888.00 2014-12-16 06:44:26.408 350 15343.10 44.82 53563.85 88888.00 2014-12-16 06:44:26.908 350 15343.14 44.79 53563.82 88888.00 2014-12-16 06:44:27.408 350 15343.14 44.75 53563.74 88888.00 2014-12-16 06:44:27.908 350 15343.16 44.70 53563.75 88888.00 2014-12-16 06:44:28.408 350 15343.18 44.66 53563.79 88888.00 2014-12-16 06:44:28.908 350 15343.17 44.72 53563.78 88888.00 2014-12-16 06:44:29.408 350 15343.12 44.72 53563.78 88888.00 2014-12-16 06:44:29.908 350 15343.09 44.70 53563.80 88888.00 2014-12-16 06:44:30.408 350 15343.09 44.71 53563.84 88888.00 2014-12-16 06:44:30.908 350 15343.12 44.76 53563.87 88888.00 2014-12-16 06:44:31.408 350 15343.07 44.74 53563.88 88888.00 2014-12-16 06:44:31.908 350 15343.08 44.79 53563.84 88888.00 2014-12-16 06:44:32.408 350 15343.14 44.76 53563.80 88888.00 2014-12-16 06:44:32.908 350 15343.10 44.74 53563.81 88888.00 2014-12-16 06:44:33.408 350 15343.09 44.75 53563.77 88888.00 2014-12-16 06:44:33.908 350 15343.13 44.70 53563.67 88888.00 2014-12-16 06:44:34.408 350 15343.15 44.66 53563.63 88888.00 2014-12-16 06:44:34.908 350 15343.13 44.63 53563.73 88888.00 2014-12-16 06:44:35.408 350 15343.08 44.62 53563.73 88888.00 2014-12-16 06:44:35.908 350 15343.12 44.65 53563.80 88888.00 2014-12-16 06:44:36.408 350 15343.14 44.63 53563.81 88888.00 2014-12-16 06:44:36.908 350 15343.15 44.63 53563.81 88888.00 2014-12-16 06:44:37.408 350 15343.17 44.63 53563.74 88888.00 2014-12-16 06:44:37.908 350 15343.17 44.66 53563.73 88888.00 2014-12-16 06:44:38.408 350 15343.14 44.61 53563.80 88888.00 2014-12-16 06:44:38.908 350 15343.15 44.58 53563.78 88888.00 2014-12-16 06:44:39.408 350 15343.08 44.54 53563.74 88888.00 2014-12-16 06:44:39.908 350 15343.14 44.56 53563.77 88888.00 2014-12-16 06:44:40.408 350 15343.13 44.63 53563.78 88888.00 2014-12-16 06:44:40.908 350 15343.16 44.65 53563.79 88888.00 2014-12-16 06:44:41.408 350 15343.16 44.61 53563.79 88888.00 2014-12-16 06:44:41.908 350 15343.15 44.58 53563.81 88888.00 2014-12-16 06:44:42.408 350 15343.14 44.61 53563.85 88888.00 2014-12-16 06:44:42.908 350 15343.14 44.63 53563.85 88888.00 2014-12-16 06:44:43.408 350 15343.14 44.71 53563.88 88888.00 2014-12-16 06:44:43.908 350 15343.14 44.72 53563.88 88888.00 2014-12-16 06:44:44.408 350 15343.10 44.68 53563.85 88888.00 2014-12-16 06:44:44.908 350 15343.09 44.68 53563.82 88888.00 2014-12-16 06:44:45.408 350 15343.09 44.73 53563.78 88888.00 2014-12-16 06:44:45.908 350 15343.13 44.71 53563.77 88888.00 2014-12-16 06:44:46.408 350 15343.12 44.71 53563.76 88888.00 2014-12-16 06:44:46.908 350 15343.08 44.73 53563.77 88888.00 2014-12-16 06:44:47.408 350 15343.04 44.70 53563.74 88888.00 2014-12-16 06:44:47.908 350 15343.04 44.71 53563.76 88888.00 2014-12-16 06:44:48.408 350 15343.00 44.68 53563.74 88888.00 2014-12-16 06:44:48.908 350 15343.05 44.65 53563.80 88888.00 2014-12-16 06:44:49.408 350 15343.07 44.64 53563.82 88888.00 2014-12-16 06:44:49.908 350 15343.06 44.64 53563.85 88888.00 2014-12-16 06:44:50.408 350 15343.06 44.63 53563.84 88888.00 2014-12-16 06:44:50.908 350 15343.06 44.64 53563.81 88888.00 2014-12-16 06:44:51.408 350 15343.04 44.63 53563.80 88888.00 2014-12-16 06:44:51.908 350 15343.01 44.62 53563.81 88888.00 2014-12-16 06:44:52.408 350 15342.99 44.62 53563.85 88888.00 2014-12-16 06:44:52.908 350 15342.98 44.66 53563.83 88888.00 2014-12-16 06:44:53.408 350 15342.95 44.66 53563.85 88888.00 2014-12-16 06:44:53.908 350 15342.97 44.65 53563.83 88888.00 2014-12-16 06:44:54.408 350 15343.05 44.62 53563.86 88888.00 2014-12-16 06:44:54.908 350 15343.03 44.62 53563.88 88888.00 2014-12-16 06:44:55.408 350 15343.01 44.63 53563.86 88888.00 2014-12-16 06:44:55.908 350 15343.03 44.63 53563.80 88888.00 2014-12-16 06:44:56.408 350 15343.08 44.62 53563.76 88888.00 2014-12-16 06:44:56.908 350 15343.03 44.63 53563.76 88888.00 2014-12-16 06:44:57.408 350 15343.01 44.64 53563.81 88888.00 2014-12-16 06:44:57.908 350 15343.04 44.64 53563.75 88888.00 2014-12-16 06:44:58.408 350 15343.01 44.62 53563.76 88888.00 2014-12-16 06:44:58.908 350 15342.98 44.64 53563.78 88888.00 2014-12-16 06:44:59.408 350 15342.97 44.65 53563.81 88888.00 2014-12-16 06:44:59.908 350 15342.98 44.58 53563.85 88888.00 2014-12-16 06:45:00.408 350 15342.99 44.64 53563.86 88888.00 2014-12-16 06:45:00.908 350 15343.00 44.59 53563.81 88888.00 2014-12-16 06:45:01.408 350 15342.94 44.56 53563.79 88888.00 2014-12-16 06:45:01.908 350 15342.92 44.58 53563.77 88888.00 2014-12-16 06:45:02.408 350 15342.92 44.58 53563.78 88888.00 2014-12-16 06:45:02.908 350 15342.96 44.63 53563.73 88888.00 2014-12-16 06:45:03.408 350 15342.95 44.65 53563.72 88888.00 2014-12-16 06:45:03.908 350 15342.94 44.62 53563.68 88888.00 2014-12-16 06:45:04.408 350 15342.96 44.58 53563.78 88888.00 2014-12-16 06:45:04.908 350 15342.96 44.58 53563.82 88888.00 2014-12-16 06:45:05.408 350 15342.94 44.59 53563.83 88888.00 2014-12-16 06:45:05.908 350 15342.89 44.63 53563.82 88888.00 2014-12-16 06:45:06.408 350 15342.89 44.63 53563.80 88888.00 2014-12-16 06:45:06.908 350 15342.89 44.66 53563.82 88888.00 2014-12-16 06:45:07.408 350 15342.91 44.67 53563.81 88888.00 2014-12-16 06:45:07.908 350 15342.96 44.67 53563.82 88888.00 2014-12-16 06:45:08.408 350 15342.95 44.65 53563.83 88888.00 2014-12-16 06:45:08.908 350 15342.97 44.66 53563.83 88888.00 2014-12-16 06:45:09.408 350 15342.94 44.67 53563.81 88888.00 2014-12-16 06:45:09.908 350 15342.89 44.72 53563.84 88888.00 2014-12-16 06:45:10.408 350 15342.87 44.72 53563.80 88888.00 2014-12-16 06:45:10.908 350 15342.88 44.73 53563.78 88888.00 2014-12-16 06:45:11.408 350 15342.91 44.75 53563.83 88888.00 2014-12-16 06:45:11.908 350 15342.97 44.67 53563.88 88888.00 2014-12-16 06:45:12.408 350 15342.96 44.66 53563.85 88888.00 2014-12-16 06:45:12.908 350 15342.91 44.63 53563.81 88888.00 2014-12-16 06:45:13.408 350 15342.92 44.59 53563.79 88888.00 2014-12-16 06:45:13.908 350 15342.89 44.64 53563.77 88888.00 2014-12-16 06:45:14.408 350 15342.90 44.64 53563.74 88888.00 2014-12-16 06:45:14.908 350 15342.87 44.62 53563.79 88888.00 2014-12-16 06:45:15.408 350 15342.89 44.59 53563.76 88888.00 2014-12-16 06:45:15.908 350 15342.87 44.58 53563.75 88888.00 2014-12-16 06:45:16.408 350 15342.83 44.55 53563.71 88888.00 2014-12-16 06:45:16.908 350 15342.81 44.53 53563.68 88888.00 2014-12-16 06:45:17.408 350 15342.86 44.56 53563.70 88888.00 2014-12-16 06:45:17.908 350 15342.81 44.58 53563.77 88888.00 2014-12-16 06:45:18.408 350 15342.81 44.61 53563.75 88888.00 2014-12-16 06:45:18.908 350 15342.81 44.56 53563.71 88888.00 2014-12-16 06:45:19.408 350 15342.81 44.53 53563.64 88888.00 2014-12-16 06:45:19.908 350 15342.80 44.52 53563.63 88888.00 2014-12-16 06:45:20.408 350 15342.80 44.54 53563.65 88888.00 2014-12-16 06:45:20.908 350 15342.79 44.55 53563.62 88888.00 2014-12-16 06:45:21.408 350 15342.78 44.53 53563.58 88888.00 2014-12-16 06:45:21.908 350 15342.79 44.52 53563.57 88888.00 2014-12-16 06:45:22.408 350 15342.80 44.52 53563.61 88888.00 2014-12-16 06:45:22.908 350 15342.83 44.53 53563.64 88888.00 2014-12-16 06:45:23.408 350 15342.87 44.54 53563.61 88888.00 2014-12-16 06:45:23.908 350 15342.89 44.50 53563.62 88888.00 2014-12-16 06:45:24.408 350 15342.85 44.54 53563.66 88888.00 2014-12-16 06:45:24.908 350 15342.90 44.55 53563.65 88888.00 2014-12-16 06:45:25.408 350 15342.96 44.55 53563.62 88888.00 2014-12-16 06:45:25.908 350 15342.92 44.57 53563.63 88888.00 2014-12-16 06:45:26.408 350 15342.81 44.55 53563.60 88888.00 2014-12-16 06:45:26.908 350 15342.81 44.55 53563.54 88888.00 2014-12-16 06:45:27.408 350 15342.87 44.58 53563.52 88888.00 2014-12-16 06:45:27.908 350 15342.91 44.61 53563.50 88888.00 2014-12-16 06:45:28.408 350 15342.88 44.57 53563.51 88888.00 2014-12-16 06:45:28.908 350 15342.85 44.58 53563.54 88888.00 2014-12-16 06:45:29.408 350 15342.85 44.58 53563.55 88888.00 2014-12-16 06:45:29.908 350 15342.85 44.57 53563.56 88888.00 2014-12-16 06:45:30.408 350 15342.87 44.52 53563.60 88888.00 2014-12-16 06:45:30.908 350 15342.88 44.52 53563.59 88888.00 2014-12-16 06:45:31.408 350 15342.85 44.54 53563.52 88888.00 2014-12-16 06:45:31.908 350 15342.82 44.53 53563.54 88888.00 2014-12-16 06:45:32.408 350 15342.86 44.55 53563.52 88888.00 2014-12-16 06:45:32.908 350 15342.86 44.53 53563.48 88888.00 2014-12-16 06:45:33.408 350 15342.89 44.49 53563.47 88888.00 2014-12-16 06:45:33.908 350 15342.86 44.46 53563.48 88888.00 2014-12-16 06:45:34.408 350 15342.88 44.42 53563.50 88888.00 2014-12-16 06:45:34.908 350 15342.83 44.48 53563.52 88888.00 2014-12-16 06:45:35.408 350 15342.83 44.56 53563.59 88888.00 2014-12-16 06:45:35.908 350 15342.83 44.56 53563.61 88888.00 2014-12-16 06:45:36.408 350 15342.85 44.53 53563.73 88888.00 2014-12-16 06:45:36.908 350 15342.85 44.53 53563.54 88888.00 2014-12-16 06:45:37.408 350 15342.83 44.49 53563.54 88888.00 2014-12-16 06:45:37.908 350 15342.82 44.48 53563.60 88888.00 2014-12-16 06:45:38.408 350 15342.82 44.52 53563.61 88888.00 2014-12-16 06:45:38.908 350 15342.79 44.55 53563.63 88888.00 2014-12-16 06:45:39.408 350 15342.79 44.53 53563.65 88888.00 2014-12-16 06:45:39.908 350 15342.83 44.49 53563.60 88888.00 2014-12-16 06:45:40.408 350 15342.82 44.47 53563.61 88888.00 2014-12-16 06:45:40.908 350 15342.86 44.53 53563.57 88888.00 2014-12-16 06:45:41.408 350 15342.83 44.61 53563.61 88888.00 2014-12-16 06:45:41.908 350 15342.81 44.63 53563.65 88888.00 2014-12-16 06:45:42.408 350 15342.83 44.63 53563.64 88888.00 2014-12-16 06:45:42.908 350 15342.85 44.65 53563.70 88888.00 2014-12-16 06:45:43.408 350 15342.80 44.56 53563.68 88888.00 2014-12-16 06:45:43.908 350 15342.82 44.57 53563.60 88888.00 2014-12-16 06:45:44.408 350 15342.82 44.59 53563.58 88888.00 2014-12-16 06:45:44.908 350 15342.82 44.63 53563.55 88888.00 2014-12-16 06:45:45.408 350 15342.81 44.63 53563.58 88888.00 2014-12-16 06:45:45.908 350 15342.79 44.62 53563.64 88888.00 2014-12-16 06:45:46.408 350 15342.80 44.66 53563.62 88888.00 2014-12-16 06:45:46.908 350 15342.85 44.67 53563.64 88888.00 2014-12-16 06:45:47.408 350 15342.85 44.64 53563.62 88888.00 2014-12-16 06:45:47.908 350 15342.79 44.65 53563.65 88888.00 2014-12-16 06:45:48.408 350 15342.74 44.74 53563.64 88888.00 2014-12-16 06:45:48.908 350 15342.70 44.75 53563.71 88888.00 2014-12-16 06:45:49.408 350 15342.72 44.76 53563.70 88888.00 2014-12-16 06:45:49.908 350 15342.72 44.71 53563.70 88888.00 2014-12-16 06:45:50.408 350 15342.72 44.64 53563.64 88888.00 2014-12-16 06:45:50.908 350 15342.70 44.58 53563.63 88888.00 2014-12-16 06:45:51.408 350 15342.58 44.56 53563.61 88888.00 2014-12-16 06:45:51.908 350 15342.64 44.53 53563.65 88888.00 2014-12-16 06:45:52.408 350 15342.70 44.49 53563.61 88888.00 2014-12-16 06:45:52.908 350 15342.68 44.50 53563.60 88888.00 2014-12-16 06:45:53.408 350 15342.67 44.52 53563.62 88888.00 2014-12-16 06:45:53.908 350 15342.64 44.54 53563.63 88888.00 2014-12-16 06:45:54.408 350 15342.62 44.57 53563.63 88888.00 2014-12-16 06:45:54.908 350 15342.63 44.50 53563.65 88888.00 2014-12-16 06:45:55.408 350 15342.62 44.52 53563.63 88888.00 2014-12-16 06:45:55.908 350 15342.56 44.55 53563.64 88888.00 2014-12-16 06:45:56.408 350 15342.61 44.56 53563.63 88888.00 2014-12-16 06:45:56.908 350 15342.64 44.58 53563.59 88888.00 2014-12-16 06:45:57.408 350 15342.67 44.57 53563.55 88888.00 2014-12-16 06:45:57.908 350 15342.70 44.61 53563.61 88888.00 2014-12-16 06:45:58.408 350 15342.71 44.65 53563.61 88888.00 2014-12-16 06:45:58.908 350 15342.71 44.62 53563.64 88888.00 2014-12-16 06:45:59.408 350 15342.71 44.62 53563.65 88888.00 2014-12-16 06:45:59.908 350 15342.71 44.67 53563.66 88888.00 2014-12-16 06:46:00.408 350 15342.72 44.70 53563.58 88888.00 2014-12-16 06:46:00.908 350 15342.72 44.70 53563.63 88888.00 2014-12-16 06:46:01.408 350 15342.74 44.70 53563.63 88888.00 2014-12-16 06:46:01.908 350 15342.71 44.67 53563.60 88888.00 2014-12-16 06:46:02.408 350 15342.69 44.68 53563.58 88888.00 2014-12-16 06:46:02.908 350 15342.72 44.71 53563.60 88888.00 2014-12-16 06:46:03.408 350 15342.76 44.74 53563.62 88888.00 2014-12-16 06:46:03.908 350 15342.71 44.76 53563.64 88888.00 2014-12-16 06:46:04.408 350 15342.69 44.79 53563.61 88888.00 2014-12-16 06:46:04.908 350 15342.67 44.76 53563.66 88888.00 2014-12-16 06:46:05.408 350 15342.64 44.74 53563.66 88888.00 2014-12-16 06:46:05.908 350 15342.62 44.73 53563.66 88888.00 2014-12-16 06:46:06.408 350 15342.64 44.78 53563.63 88888.00 2014-12-16 06:46:06.908 350 15342.63 44.83 53563.65 88888.00 2014-12-16 06:46:07.408 350 15342.63 44.88 53563.68 88888.00 2014-12-16 06:46:07.908 350 15342.62 44.89 53563.71 88888.00 2014-12-16 06:46:08.408 350 15342.59 44.89 53563.64 88888.00 2014-12-16 06:46:08.908 350 15342.54 44.89 53563.67 88888.00 2014-12-16 06:46:09.408 350 15342.54 44.88 53563.68 88888.00 2014-12-16 06:46:09.908 350 15342.59 44.88 53563.67 88888.00 2014-12-16 06:46:10.408 350 15342.55 44.85 53563.62 88888.00 2014-12-16 06:46:10.908 350 15342.52 44.85 53563.64 88888.00 2014-12-16 06:46:11.408 350 15342.54 44.90 53563.66 88888.00 2014-12-16 06:46:11.908 350 15342.51 44.82 53563.72 88888.00 2014-12-16 06:46:12.408 350 15342.50 44.75 53563.71 88888.00 2014-12-16 06:46:12.908 350 15342.47 44.78 53563.70 88888.00 2014-12-16 06:46:13.408 350 15342.44 44.80 53563.65 88888.00 2014-12-16 06:46:13.908 350 15342.49 44.83 53563.65 88888.00 2014-12-16 06:46:14.408 350 15342.49 44.82 53563.59 88888.00 2014-12-16 06:46:14.908 350 15342.55 44.82 53563.58 88888.00 2014-12-16 06:46:15.408 350 15342.51 44.83 53563.56 88888.00 2014-12-16 06:46:15.908 350 15342.51 44.85 53563.60 88888.00 2014-12-16 06:46:16.408 350 15342.42 44.89 53563.65 88888.00 2014-12-16 06:46:16.908 350 15342.44 44.92 53563.65 88888.00 2014-12-16 06:46:17.408 350 15342.45 44.88 53563.64 88888.00 2014-12-16 06:46:17.908 350 15342.47 44.92 53563.60 88888.00 2014-12-16 06:46:18.408 350 15342.47 44.91 53563.65 88888.00 2014-12-16 06:46:18.908 350 15342.51 44.91 53563.68 88888.00 2014-12-16 06:46:19.408 350 15342.43 44.90 53563.68 88888.00 2014-12-16 06:46:19.908 350 15342.47 44.85 53563.64 88888.00 2014-12-16 06:46:20.408 350 15342.44 44.89 53563.65 88888.00 2014-12-16 06:46:20.908 350 15342.45 44.93 53563.66 88888.00 2014-12-16 06:46:21.408 350 15342.44 44.91 53563.64 88888.00 2014-12-16 06:46:21.908 350 15342.45 44.85 53563.65 88888.00 2014-12-16 06:46:22.408 350 15342.43 44.80 53563.65 88888.00 2014-12-16 06:46:22.908 350 15342.51 44.82 53563.63 88888.00 2014-12-16 06:46:23.408 350 15342.50 44.82 53563.68 88888.00 2014-12-16 06:46:23.908 350 15342.49 44.79 53563.68 88888.00 2014-12-16 06:46:24.408 350 15342.47 44.76 53563.67 88888.00 2014-12-16 06:46:24.908 350 15342.47 44.76 53563.71 88888.00 2014-12-16 06:46:25.408 350 15342.50 44.79 53563.70 88888.00 2014-12-16 06:46:25.908 350 15342.45 44.83 53563.72 88888.00 2014-12-16 06:46:26.408 350 15342.50 44.85 53563.71 88888.00 2014-12-16 06:46:26.908 350 15342.44 44.87 53563.64 88888.00 2014-12-16 06:46:27.408 350 15342.46 44.89 53563.63 88888.00 2014-12-16 06:46:27.908 350 15342.52 44.92 53563.71 88888.00 2014-12-16 06:46:28.408 350 15342.52 44.84 53563.71 88888.00 2014-12-16 06:46:28.908 350 15342.51 44.83 53563.77 88888.00 2014-12-16 06:46:29.408 350 15342.51 44.85 53563.68 88888.00 2014-12-16 06:46:29.908 350 15342.49 44.88 53563.64 88888.00 2014-12-16 06:46:30.408 350 15342.49 44.90 53563.64 88888.00 2014-12-16 06:46:30.908 350 15342.47 44.92 53563.62 88888.00 2014-12-16 06:46:31.408 350 15342.44 44.89 53563.64 88888.00 2014-12-16 06:46:31.908 350 15342.45 44.94 53563.62 88888.00 2014-12-16 06:46:32.408 350 15342.47 44.98 53563.57 88888.00 2014-12-16 06:46:32.908 350 15342.44 44.94 53563.60 88888.00 2014-12-16 06:46:33.408 350 15342.51 44.91 53563.66 88888.00 2014-12-16 06:46:33.908 350 15342.59 44.93 53563.68 88888.00 2014-12-16 06:46:34.408 350 15342.54 44.98 53563.65 88888.00 2014-12-16 06:46:34.908 350 15342.54 45.01 53563.70 88888.00 2014-12-16 06:46:35.408 350 15342.52 45.04 53563.65 88888.00 2014-12-16 06:46:35.908 350 15342.56 45.04 53563.70 88888.00 2014-12-16 06:46:36.408 350 15342.59 45.04 53563.73 88888.00 2014-12-16 06:46:36.908 350 15342.60 44.99 53563.76 88888.00 2014-12-16 06:46:37.408 350 15342.54 44.98 53563.76 88888.00 2014-12-16 06:46:37.908 350 15342.51 44.98 53563.72 88888.00 2014-12-16 06:46:38.408 350 15342.51 44.99 53563.73 88888.00 2014-12-16 06:46:38.908 350 15342.50 44.96 53563.65 88888.00 2014-12-16 06:46:39.408 350 15342.47 44.98 53563.63 88888.00 2014-12-16 06:46:39.908 350 15342.47 45.00 53563.65 88888.00 2014-12-16 06:46:40.408 350 15342.52 44.97 53563.67 88888.00 2014-12-16 06:46:40.908 350 15342.52 44.97 53563.68 88888.00 2014-12-16 06:46:41.408 350 15342.54 44.93 53563.70 88888.00 2014-12-16 06:46:41.908 350 15342.54 44.96 53563.73 88888.00 2014-12-16 06:46:42.408 350 15342.54 44.96 53563.76 88888.00 2014-12-16 06:46:42.908 350 15342.56 44.96 53563.75 88888.00 2014-12-16 06:46:43.408 350 15342.55 44.96 53563.66 88888.00 2014-12-16 06:46:43.908 350 15342.54 44.96 53563.62 88888.00 2014-12-16 06:46:44.408 350 15342.59 44.94 53563.57 88888.00 2014-12-16 06:46:44.908 350 15342.54 44.91 53563.61 88888.00 2014-12-16 06:46:45.408 350 15342.55 44.83 53563.63 88888.00 2014-12-16 06:46:45.908 350 15342.56 44.85 53563.68 88888.00 2014-12-16 06:46:46.408 350 15342.55 44.87 53563.71 88888.00 2014-12-16 06:46:46.908 350 15342.55 44.88 53563.73 88888.00 2014-12-16 06:46:47.408 350 15342.58 44.88 53563.73 88888.00 2014-12-16 06:46:47.908 350 15342.59 44.84 53563.73 88888.00 2014-12-16 06:46:48.408 350 15342.54 44.83 53563.68 88888.00 2014-12-16 06:46:48.908 350 15342.53 44.85 53563.68 88888.00 2014-12-16 06:46:49.408 350 15342.54 44.83 53563.64 88888.00 2014-12-16 06:46:49.908 350 15342.54 44.83 53563.61 88888.00 2014-12-16 06:46:50.408 350 15342.53 44.84 53563.59 88888.00 2014-12-16 06:46:50.908 350 15342.55 44.85 53563.63 88888.00 2014-12-16 06:46:51.408 350 15342.56 44.85 53563.62 88888.00 2014-12-16 06:46:51.908 350 15342.60 44.88 53563.67 88888.00 2014-12-16 06:46:52.408 350 15342.62 44.85 53563.66 88888.00 2014-12-16 06:46:52.908 350 15342.63 44.89 53563.66 88888.00 2014-12-16 06:46:53.408 350 15342.60 44.88 53563.73 88888.00 2014-12-16 06:46:53.908 350 15342.55 44.90 53563.73 88888.00 2014-12-16 06:46:54.408 350 15342.54 44.88 53563.73 88888.00 2014-12-16 06:46:54.908 350 15342.53 44.89 53563.71 88888.00 2014-12-16 06:46:55.408 350 15342.62 44.93 53563.73 88888.00 2014-12-16 06:46:55.908 350 15342.61 44.90 53563.68 88888.00 2014-12-16 06:46:56.408 350 15342.58 44.91 53563.66 88888.00 2014-12-16 06:46:56.908 350 15342.61 44.98 53563.73 88888.00 2014-12-16 06:46:57.408 350 15342.63 44.97 53563.77 88888.00 2014-12-16 06:46:57.908 350 15342.63 44.99 53563.77 88888.00 2014-12-16 06:46:58.408 350 15342.62 44.94 53563.75 88888.00 2014-12-16 06:46:58.908 350 15342.64 44.97 53563.73 88888.00 2014-12-16 06:46:59.408 350 15342.63 45.04 53563.73 88888.00 2014-12-16 06:46:59.908 350 15342.59 45.09 53563.70 88888.00 2014-12-16 06:47:00.408 350 15342.52 45.07 53563.73 88888.00 2014-12-16 06:47:00.908 350 15342.55 45.00 53563.73 88888.00 2014-12-16 06:47:01.408 350 15342.56 45.01 53563.68 88888.00 2014-12-16 06:47:01.908 350 15342.60 45.09 53563.65 88888.00 2014-12-16 06:47:02.408 350 15342.61 45.11 53563.62 88888.00 2014-12-16 06:47:02.908 350 15342.60 45.05 53563.60 88888.00 2014-12-16 06:47:03.408 350 15342.60 45.00 53563.67 88888.00 2014-12-16 06:47:03.908 350 15342.63 45.04 53563.70 88888.00 2014-12-16 06:47:04.408 350 15342.62 45.09 53563.74 88888.00 2014-12-16 06:47:04.908 350 15342.64 45.09 53563.71 88888.00 2014-12-16 06:47:05.408 350 15342.61 45.01 53563.73 88888.00 2014-12-16 06:47:05.908 350 15342.63 45.00 53563.73 88888.00 2014-12-16 06:47:06.408 350 15342.62 45.05 53563.75 88888.00 2014-12-16 06:47:06.908 350 15342.65 45.08 53563.72 88888.00 2014-12-16 06:47:07.408 350 15342.67 45.10 53563.72 88888.00 2014-12-16 06:47:07.908 350 15342.63 45.08 53563.70 88888.00 2014-12-16 06:47:08.408 350 15342.64 45.04 53563.71 88888.00 2014-12-16 06:47:08.908 350 15342.71 45.04 53563.66 88888.00 2014-12-16 06:47:09.408 350 15342.69 45.05 53563.70 88888.00 2014-12-16 06:47:09.908 350 15342.70 45.02 53563.67 88888.00 2014-12-16 06:47:10.408 350 15342.67 45.07 53563.67 88888.00 2014-12-16 06:47:10.908 350 15342.67 45.08 53563.72 88888.00 2014-12-16 06:47:11.408 350 15342.68 45.13 53563.77 88888.00 2014-12-16 06:47:11.908 350 15342.71 45.10 53563.78 88888.00 2014-12-16 06:47:12.408 350 15342.68 45.08 53563.76 88888.00 2014-12-16 06:47:12.908 350 15342.76 45.08 53563.65 88888.00 2014-12-16 06:47:13.408 350 15342.73 45.05 53563.72 88888.00 2014-12-16 06:47:13.908 350 15342.74 45.01 53563.70 88888.00 2014-12-16 06:47:14.408 350 15342.72 45.05 53563.64 88888.00 2014-12-16 06:47:14.908 350 15342.73 45.06 53563.59 88888.00 2014-12-16 06:47:15.408 350 15342.71 45.05 53563.64 88888.00 2014-12-16 06:47:15.908 350 15342.72 45.00 53563.68 88888.00 2014-12-16 06:47:16.408 350 15342.73 44.99 53563.68 88888.00 2014-12-16 06:47:16.908 350 15342.77 45.05 53563.67 88888.00 2014-12-16 06:47:17.408 350 15342.74 45.07 53563.70 88888.00 2014-12-16 06:47:17.908 350 15342.79 45.07 53563.74 88888.00 2014-12-16 06:47:18.408 350 15342.74 45.04 53563.77 88888.00 2014-12-16 06:47:18.908 350 15342.74 45.09 53563.73 88888.00 2014-12-16 06:47:19.408 350 15342.78 45.05 53563.74 88888.00 2014-12-16 06:47:19.908 350 15342.78 44.99 53563.70 88888.00 2014-12-16 06:47:20.408 350 15342.73 45.07 53563.62 88888.00 2014-12-16 06:47:20.908 350 15342.65 45.10 53563.60 88888.00 2014-12-16 06:47:21.408 350 15342.65 45.10 53563.64 88888.00 2014-12-16 06:47:21.908 350 15342.68 45.07 53563.62 88888.00 2014-12-16 06:47:22.408 350 15342.68 45.04 53563.67 88888.00 2014-12-16 06:47:22.908 350 15342.68 45.09 53563.64 88888.00 2014-12-16 06:47:23.408 350 15342.67 45.08 53563.70 88888.00 2014-12-16 06:47:23.908 350 15342.70 45.01 53563.73 88888.00 2014-12-16 06:47:24.408 350 15342.72 44.99 53563.70 88888.00 2014-12-16 06:47:24.908 350 15342.72 45.00 53563.68 88888.00 2014-12-16 06:47:25.408 350 15342.74 44.98 53563.70 88888.00 2014-12-16 06:47:25.908 350 15342.70 44.94 53563.68 88888.00 2014-12-16 06:47:26.408 350 15342.70 44.96 53563.65 88888.00 2014-12-16 06:47:26.908 350 15342.77 44.98 53563.67 88888.00 2014-12-16 06:47:27.408 350 15342.77 45.00 53563.70 88888.00 2014-12-16 06:47:27.908 350 15342.73 44.92 53563.64 88888.00 2014-12-16 06:47:28.408 350 15342.74 44.84 53563.70 88888.00 2014-12-16 06:47:28.908 350 15342.73 44.85 53563.66 88888.00 2014-12-16 06:47:29.408 350 15342.70 44.85 53563.66 88888.00 2014-12-16 06:47:29.908 350 15342.70 44.81 53563.64 88888.00 2014-12-16 06:47:30.408 350 15342.67 44.76 53563.70 88888.00 2014-12-16 06:47:30.908 350 15342.68 44.78 53563.73 88888.00 2014-12-16 06:47:31.408 350 15342.68 44.78 53563.71 88888.00 2014-12-16 06:47:31.908 350 15342.68 44.80 53563.63 88888.00 2014-12-16 06:47:32.408 350 15342.68 44.81 53563.57 88888.00 2014-12-16 06:47:32.908 350 15342.72 44.81 53563.62 88888.00 2014-12-16 06:47:33.408 350 15342.74 44.79 53563.68 88888.00 2014-12-16 06:47:33.908 350 15342.74 44.82 53563.72 88888.00 2014-12-16 06:47:34.408 350 15342.76 44.78 53563.77 88888.00 2014-12-16 06:47:34.908 350 15342.76 44.78 53563.73 88888.00 2014-12-16 06:47:35.408 350 15342.73 44.84 53563.74 88888.00 2014-12-16 06:47:35.908 350 15342.70 44.82 53563.76 88888.00 2014-12-16 06:47:36.408 350 15342.71 44.78 53563.74 88888.00 2014-12-16 06:47:36.908 350 15342.74 44.82 53563.74 88888.00 2014-12-16 06:47:37.408 350 15342.71 44.82 53563.80 88888.00 2014-12-16 06:47:37.908 350 15342.70 44.82 53563.70 88888.00 2014-12-16 06:47:38.408 350 15342.69 44.81 53563.67 88888.00 2014-12-16 06:47:38.908 350 15342.68 44.81 53563.70 88888.00 2014-12-16 06:47:39.408 350 15342.63 44.80 53563.72 88888.00 2014-12-16 06:47:39.908 350 15342.62 44.79 53563.67 88888.00 2014-12-16 06:47:40.408 350 15342.67 44.80 53563.76 88888.00 2014-12-16 06:47:40.908 350 15342.67 44.79 53563.80 88888.00 2014-12-16 06:47:41.408 350 15342.64 44.76 53563.81 88888.00 2014-12-16 06:47:41.908 350 15342.68 44.78 53563.84 88888.00 2014-12-16 06:47:42.408 350 15342.76 44.74 53563.85 88888.00 2014-12-16 06:47:42.908 350 15342.72 44.75 53563.87 88888.00 2014-12-16 06:47:43.408 350 15342.71 44.80 53563.82 88888.00 2014-12-16 06:47:43.908 350 15342.67 44.78 53563.83 88888.00 2014-12-16 06:47:44.408 350 15342.62 44.71 53563.84 88888.00 2014-12-16 06:47:44.908 350 15342.56 44.66 53563.84 88888.00 2014-12-16 06:47:45.408 350 15342.62 44.71 53563.84 88888.00 2014-12-16 06:47:45.908 350 15342.56 44.72 53563.86 88888.00 2014-12-16 06:47:46.408 350 15342.58 44.73 53563.85 88888.00 2014-12-16 06:47:46.908 350 15342.61 44.74 53563.88 88888.00 2014-12-16 06:47:47.408 350 15342.62 44.71 53563.91 88888.00 2014-12-16 06:47:47.908 350 15342.61 44.70 53563.94 88888.00 2014-12-16 06:47:48.408 350 15342.63 44.72 53563.92 88888.00 2014-12-16 06:47:48.908 350 15342.61 44.73 53563.94 88888.00 2014-12-16 06:47:49.408 350 15342.60 44.71 53563.88 88888.00 2014-12-16 06:47:49.908 350 15342.60 44.72 53563.82 88888.00 2014-12-16 06:47:50.408 350 15342.58 44.72 53563.85 88888.00 2014-12-16 06:47:50.908 350 15342.56 44.73 53563.87 88888.00 2014-12-16 06:47:51.408 350 15342.55 44.74 53563.90 88888.00 2014-12-16 06:47:51.908 350 15342.59 44.74 53563.88 88888.00 2014-12-16 06:47:52.408 350 15342.55 44.72 53563.93 88888.00 2014-12-16 06:47:52.908 350 15342.55 44.70 53563.94 88888.00 2014-12-16 06:47:53.408 350 15342.55 44.65 53563.92 88888.00 2014-12-16 06:47:53.908 350 15342.54 44.62 53563.85 88888.00 2014-12-16 06:47:54.408 350 15342.59 44.65 53563.87 88888.00 2014-12-16 06:47:54.908 350 15342.55 44.71 53563.88 88888.00 2014-12-16 06:47:55.408 350 15342.53 44.71 53563.86 88888.00 2014-12-16 06:47:55.908 350 15342.52 44.65 53563.88 88888.00 2014-12-16 06:47:56.408 350 15342.53 44.61 53563.84 88888.00 2014-12-16 06:47:56.908 350 15342.47 44.61 53563.86 88888.00 2014-12-16 06:47:57.408 350 15342.51 44.66 53563.83 88888.00 2014-12-16 06:47:57.908 350 15342.53 44.70 53563.86 88888.00 2014-12-16 06:47:58.408 350 15342.47 44.72 53563.91 88888.00 2014-12-16 06:47:58.908 350 15342.50 44.67 53563.90 88888.00 2014-12-16 06:47:59.408 350 15342.53 44.67 53563.92 88888.00 2014-12-16 06:47:59.908 350 15342.56 44.64 53563.97 88888.00 2014-12-16 06:48:00.408 350 15342.56 44.68 53563.98 88888.00 2014-12-16 06:48:00.908 350 15342.53 44.74 53563.96 88888.00 2014-12-16 06:48:01.408 350 15342.53 44.78 53563.93 88888.00 2014-12-16 06:48:01.908 350 15342.58 44.79 53563.85 88888.00 2014-12-16 06:48:02.408 350 15342.56 44.76 53563.88 88888.00 2014-12-16 06:48:02.908 350 15342.51 44.71 53563.90 88888.00 2014-12-16 06:48:03.408 350 15342.53 44.75 53563.90 88888.00 2014-12-16 06:48:03.908 350 15342.50 44.79 53563.91 88888.00 2014-12-16 06:48:04.408 350 15342.56 44.78 53563.87 88888.00 2014-12-16 06:48:04.908 350 15342.54 44.82 53563.87 88888.00 2014-12-16 06:48:05.408 350 15342.59 44.81 53563.83 88888.00 2014-12-16 06:48:05.908 350 15342.55 44.82 53563.85 88888.00 2014-12-16 06:48:06.408 350 15342.54 44.88 53563.91 88888.00 2014-12-16 06:48:06.908 350 15342.56 44.83 53563.94 88888.00 2014-12-16 06:48:07.408 350 15342.55 44.80 53563.91 88888.00 2014-12-16 06:48:07.908 350 15342.59 44.83 53563.84 88888.00 2014-12-16 06:48:08.408 350 15342.63 44.83 53563.83 88888.00 2014-12-16 06:48:08.908 350 15342.64 44.81 53563.83 88888.00 2014-12-16 06:48:09.408 350 15342.60 44.82 53563.83 88888.00 2014-12-16 06:48:09.908 350 15342.60 44.82 53563.82 88888.00 2014-12-16 06:48:10.408 350 15342.58 44.81 53563.90 88888.00 2014-12-16 06:48:10.908 350 15342.63 44.80 53563.86 88888.00 2014-12-16 06:48:11.408 350 15342.62 44.84 53563.86 88888.00 2014-12-16 06:48:11.908 350 15342.59 44.84 53563.80 88888.00 2014-12-16 06:48:12.408 350 15342.59 44.88 53563.87 88888.00 2014-12-16 06:48:12.908 350 15342.61 44.88 53563.86 88888.00 2014-12-16 06:48:13.408 350 15342.67 44.89 53563.83 88888.00 2014-12-16 06:48:13.908 350 15342.68 44.91 53563.78 88888.00 2014-12-16 06:48:14.408 350 15342.68 44.90 53563.77 88888.00 2014-12-16 06:48:14.908 350 15342.63 44.88 53563.75 88888.00 2014-12-16 06:48:15.408 350 15342.69 44.89 53563.78 88888.00 2014-12-16 06:48:15.908 350 15342.67 44.87 53563.79 88888.00 2014-12-16 06:48:16.408 350 15342.69 44.88 53563.81 88888.00 2014-12-16 06:48:16.908 350 15342.67 44.89 53563.84 88888.00 2014-12-16 06:48:17.408 350 15342.72 44.87 53563.85 88888.00 2014-12-16 06:48:17.908 350 15342.72 44.83 53563.85 88888.00 2014-12-16 06:48:18.408 350 15342.79 44.85 53563.85 88888.00 2014-12-16 06:48:18.908 350 15342.82 44.90 53563.88 88888.00 2014-12-16 06:48:19.408 350 15342.80 44.92 53563.81 88888.00 2014-12-16 06:48:19.908 350 15342.77 44.92 53563.73 88888.00 2014-12-16 06:48:20.408 350 15342.80 44.92 53563.74 88888.00 2014-12-16 06:48:20.908 350 15342.81 44.88 53563.80 88888.00 2014-12-16 06:48:21.408 350 15342.81 44.89 53563.80 88888.00 2014-12-16 06:48:21.908 350 15342.86 44.88 53563.86 88888.00 2014-12-16 06:48:22.408 350 15342.80 44.88 53563.87 88888.00 2014-12-16 06:48:22.908 350 15342.80 44.87 53563.95 88888.00 2014-12-16 06:48:23.408 350 15342.82 44.90 53563.96 88888.00 2014-12-16 06:48:23.908 350 15342.79 44.89 53563.94 88888.00 2014-12-16 06:48:24.408 350 15342.74 44.87 53563.88 88888.00 2014-12-16 06:48:24.908 350 15342.71 44.92 53563.91 88888.00 2014-12-16 06:48:25.408 350 15342.74 44.92 53563.88 88888.00 2014-12-16 06:48:25.908 350 15342.71 44.92 53563.91 88888.00 2014-12-16 06:48:26.408 350 15342.64 44.93 53563.91 88888.00 2014-12-16 06:48:26.908 350 15342.64 44.94 53563.91 88888.00 2014-12-16 06:48:27.408 350 15342.65 44.90 53563.94 88888.00 2014-12-16 06:48:27.908 350 15342.71 44.91 53563.91 88888.00 2014-12-16 06:48:28.408 350 15342.70 44.92 53563.92 88888.00 2014-12-16 06:48:28.908 350 15342.63 44.96 53563.97 88888.00 2014-12-16 06:48:29.408 350 15342.59 44.99 53563.98 88888.00 2014-12-16 06:48:29.908 350 15342.59 45.00 53563.94 88888.00 2014-12-16 06:48:30.408 350 15342.56 44.94 53563.95 88888.00 2014-12-16 06:48:30.908 350 15342.56 44.94 53563.93 88888.00 2014-12-16 06:48:31.408 350 15342.60 44.96 53563.84 88888.00 2014-12-16 06:48:31.908 350 15342.60 44.93 53563.81 88888.00 2014-12-16 06:48:32.408 350 15342.62 44.91 53563.88 88888.00 2014-12-16 06:48:32.908 350 15342.60 44.93 53563.94 88888.00 2014-12-16 06:48:33.408 350 15342.61 44.93 53563.95 88888.00 2014-12-16 06:48:33.908 350 15342.61 44.93 53563.99 88888.00 2014-12-16 06:48:34.408 350 15342.63 44.94 53564.02 88888.00 2014-12-16 06:48:34.908 350 15342.63 44.99 53564.03 88888.00 2014-12-16 06:48:35.408 350 15342.68 44.94 53564.00 88888.00 2014-12-16 06:48:35.908 350 15342.62 44.84 53563.99 88888.00 2014-12-16 06:48:36.408 350 15342.59 44.85 53563.93 88888.00 2014-12-16 06:48:36.908 350 15342.60 44.85 53563.96 88888.00 2014-12-16 06:48:37.408 350 15342.62 44.85 53563.94 88888.00 2014-12-16 06:48:37.908 350 15342.63 44.91 53563.88 88888.00 2014-12-16 06:48:38.408 350 15342.67 44.90 53563.92 88888.00 2014-12-16 06:48:38.908 350 15342.71 44.89 53563.91 88888.00 2014-12-16 06:48:39.408 350 15342.72 44.90 53563.94 88888.00 2014-12-16 06:48:39.908 350 15342.72 44.90 53563.91 88888.00 2014-12-16 06:48:40.408 350 15342.73 44.87 53563.92 88888.00 2014-12-16 06:48:40.908 350 15342.80 44.85 53563.98 88888.00 2014-12-16 06:48:41.408 350 15342.77 44.88 53563.98 88888.00 2014-12-16 06:48:41.908 350 15342.77 44.83 53563.91 88888.00 2014-12-16 06:48:42.408 350 15342.86 44.83 53563.95 88888.00 2014-12-16 06:48:42.908 350 15342.82 44.87 53563.93 88888.00 2014-12-16 06:48:43.408 350 15342.78 44.88 53563.93 88888.00 2014-12-16 06:48:43.908 350 15342.77 44.82 53563.95 88888.00 2014-12-16 06:48:44.408 350 15342.76 44.79 53564.04 88888.00 2014-12-16 06:48:44.908 350 15342.79 44.79 53564.04 88888.00 2014-12-16 06:48:45.408 350 15342.80 44.82 53564.10 88888.00 2014-12-16 06:48:45.908 350 15342.80 44.84 53564.08 88888.00 2014-12-16 06:48:46.408 350 15342.82 44.87 53564.04 88888.00 2014-12-16 06:48:46.908 350 15342.80 44.87 53564.04 88888.00 2014-12-16 06:48:47.408 350 15342.81 44.87 53564.08 88888.00 2014-12-16 06:48:47.908 350 15342.82 44.87 53564.14 88888.00 2014-12-16 06:48:48.408 350 15342.80 44.87 53564.10 88888.00 2014-12-16 06:48:48.908 350 15342.86 44.89 53564.14 88888.00 2014-12-16 06:48:49.408 350 15342.83 44.89 53564.03 88888.00 2014-12-16 06:48:49.908 350 15342.80 44.89 53564.01 88888.00 2014-12-16 06:48:50.408 350 15342.80 44.93 53564.01 88888.00 2014-12-16 06:48:50.908 350 15342.79 44.89 53564.07 88888.00 2014-12-16 06:48:51.408 350 15342.77 44.83 53563.99 88888.00 2014-12-16 06:48:51.908 350 15342.77 44.91 53564.22 88888.00 2014-12-16 06:48:52.408 350 15342.76 44.92 53564.23 88888.00 2014-12-16 06:48:52.908 350 15342.77 44.93 53564.20 88888.00 2014-12-16 06:48:53.408 350 15342.73 44.89 53564.18 88888.00 2014-12-16 06:48:53.908 350 15342.78 44.92 53564.13 88888.00 2014-12-16 06:48:54.408 350 15342.76 44.89 53564.17 88888.00 2014-12-16 06:48:54.908 350 15342.77 44.94 53564.17 88888.00 2014-12-16 06:48:55.408 350 15342.74 45.01 53564.13 88888.00 2014-12-16 06:48:55.908 350 15342.64 45.04 53564.05 88888.00 2014-12-16 06:48:56.408 350 15342.68 45.05 53564.04 88888.00 2014-12-16 06:48:56.908 350 15342.73 45.04 53564.14 88888.00 2014-12-16 06:48:57.408 350 15342.73 45.06 53564.10 88888.00 2014-12-16 06:48:57.908 350 15342.71 45.06 53564.11 88888.00 2014-12-16 06:48:58.408 350 15342.71 44.99 53564.14 88888.00 2014-12-16 06:48:58.908 350 15342.65 45.00 53564.18 88888.00 2014-12-16 06:48:59.408 350 15342.67 44.99 53564.15 88888.00 2014-12-16 06:48:59.908 350 15342.72 45.01 53564.15 88888.00 2014-12-16 06:49:00.408 350 15342.68 44.98 53564.16 88888.00 2014-12-16 06:49:00.908 350 15342.63 44.94 53564.07 88888.00 2014-12-16 06:49:01.408 350 15342.62 44.96 53564.05 88888.00 2014-12-16 06:49:01.908 350 15342.67 44.97 53564.05 88888.00 2014-12-16 06:49:02.408 350 15342.67 44.99 53564.12 88888.00 2014-12-16 06:49:02.908 350 15342.64 44.98 53564.07 88888.00 2014-12-16 06:49:03.408 350 15342.67 44.93 53564.06 88888.00 2014-12-16 06:49:03.908 350 15342.65 44.91 53564.06 88888.00 2014-12-16 06:49:04.408 350 15342.70 44.97 53564.05 88888.00 2014-12-16 06:49:04.908 350 15342.68 44.94 53564.10 88888.00 2014-12-16 06:49:05.408 350 15342.68 44.94 53564.08 88888.00 2014-12-16 06:49:05.908 350 15342.65 44.94 53564.02 88888.00 2014-12-16 06:49:06.408 350 15342.65 44.96 53563.97 88888.00 2014-12-16 06:49:06.908 350 15342.69 44.93 53564.01 88888.00 2014-12-16 06:49:07.408 350 15342.63 44.87 53564.01 88888.00 2014-12-16 06:49:07.908 350 15342.63 44.85 53563.98 88888.00 2014-12-16 06:49:08.408 350 15342.68 44.88 53563.93 88888.00 2014-12-16 06:49:08.908 350 15342.65 44.89 53563.97 88888.00 2014-12-16 06:49:09.408 350 15342.64 44.89 53564.02 88888.00 2014-12-16 06:49:09.908 350 15342.68 44.91 53564.04 88888.00 2014-12-16 06:49:10.408 350 15342.62 44.93 53564.11 88888.00 2014-12-16 06:49:10.908 350 15342.64 44.96 53564.08 88888.00 2014-12-16 06:49:11.408 350 15342.68 44.97 53564.11 88888.00 2014-12-16 06:49:11.908 350 15342.67 44.96 53564.10 88888.00 2014-12-16 06:49:12.408 350 15342.64 44.94 53564.12 88888.00 2014-12-16 06:49:12.908 350 15342.67 44.93 53564.15 88888.00 2014-12-16 06:49:13.408 350 15342.63 44.94 53564.13 88888.00 2014-12-16 06:49:13.908 350 15342.60 44.93 53564.08 88888.00 2014-12-16 06:49:14.408 350 15342.61 44.91 53564.07 88888.00 2014-12-16 06:49:14.908 350 15342.62 44.94 53564.11 88888.00 2014-12-16 06:49:15.408 350 15342.61 44.94 53564.05 88888.00 2014-12-16 06:49:15.908 350 15342.58 44.96 53564.07 88888.00 2014-12-16 06:49:16.408 350 15342.58 44.93 53564.08 88888.00 2014-12-16 06:49:16.908 350 15342.56 44.93 53564.16 88888.00 2014-12-16 06:49:17.408 350 15342.55 44.91 53564.18 88888.00 2014-12-16 06:49:17.908 350 15342.47 44.85 53564.18 88888.00 2014-12-16 06:49:18.408 350 15342.49 44.92 53564.21 88888.00 2014-12-16 06:49:18.908 350 15342.50 44.96 53564.18 88888.00 2014-12-16 06:49:19.408 350 15342.52 44.99 53564.14 88888.00 2014-12-16 06:49:19.908 350 15342.55 44.99 53564.11 88888.00 2014-12-16 06:49:20.408 350 15342.54 44.99 53564.10 88888.00 2014-12-16 06:49:20.908 350 15342.49 45.00 53564.12 88888.00 2014-12-16 06:49:21.408 350 15342.49 45.04 53564.08 88888.00 2014-12-16 06:49:21.908 350 15342.46 45.04 53564.12 88888.00 2014-12-16 06:49:22.408 350 15342.44 45.00 53564.19 88888.00 2014-12-16 06:49:22.908 350 15342.46 45.02 53564.16 88888.00 2014-12-16 06:49:23.408 350 15342.40 45.01 53564.16 88888.00 2014-12-16 06:49:23.908 350 15342.43 45.00 53564.13 88888.00 2014-12-16 06:49:24.408 350 15342.44 45.00 53564.16 88888.00 2014-12-16 06:49:24.908 350 15342.44 45.02 53564.16 88888.00 2014-12-16 06:49:25.408 350 15342.45 45.01 53564.11 88888.00 2014-12-16 06:49:25.908 350 15342.49 45.04 53564.14 88888.00 2014-12-16 06:49:26.408 350 15342.43 45.06 53564.14 88888.00 2014-12-16 06:49:26.908 350 15342.44 45.06 53564.06 88888.00 2014-12-16 06:49:27.408 350 15342.42 45.07 53564.03 88888.00 2014-12-16 06:49:27.908 350 15342.40 45.07 53564.06 88888.00 2014-12-16 06:49:28.408 350 15342.37 45.07 53564.11 88888.00 2014-12-16 06:49:28.908 350 15342.36 45.07 53564.11 88888.00 2014-12-16 06:49:29.408 350 15342.40 45.08 53564.10 88888.00 2014-12-16 06:49:29.908 350 15342.38 45.09 53564.07 88888.00 2014-12-16 06:49:30.408 350 15342.40 45.08 53564.00 88888.00 2014-12-16 06:49:30.908 350 15342.40 45.04 53564.04 88888.00 2014-12-16 06:49:31.408 350 15342.37 45.01 53564.06 88888.00 2014-12-16 06:49:31.908 350 15342.44 45.05 53564.06 88888.00 2014-12-16 06:49:32.408 350 15342.42 45.07 53564.04 88888.00 2014-12-16 06:49:32.908 350 15342.42 45.08 53564.01 88888.00 2014-12-16 06:49:33.408 350 15342.42 45.08 53564.01 88888.00 2014-12-16 06:49:33.908 350 15342.43 45.04 53564.02 88888.00 2014-12-16 06:49:34.408 350 15342.45 45.06 53563.99 88888.00 2014-12-16 06:49:34.908 350 15342.44 45.06 53564.05 88888.00 2014-12-16 06:49:35.408 350 15342.43 45.01 53564.08 88888.00 2014-12-16 06:49:35.908 350 15342.43 44.99 53564.11 88888.00 2014-12-16 06:49:36.408 350 15342.43 45.00 53564.10 88888.00 2014-12-16 06:49:36.908 350 15342.44 45.01 53564.11 88888.00 2014-12-16 06:49:37.408 350 15342.45 45.00 53564.12 88888.00 2014-12-16 06:49:37.908 350 15342.47 44.99 53564.12 88888.00 2014-12-16 06:49:38.408 350 15342.52 45.07 53564.13 88888.00 2014-12-16 06:49:38.908 350 15342.53 45.06 53564.08 88888.00 2014-12-16 06:49:39.409 350 15342.61 45.01 53564.08 88888.00 2014-12-16 06:49:39.909 350 15342.55 45.02 53564.11 88888.00 2014-12-16 06:49:40.409 350 15342.53 45.02 53564.10 88888.00 2014-12-16 06:49:40.909 350 15342.55 45.00 53564.11 88888.00 2014-12-16 06:49:41.409 350 15342.55 44.98 53564.10 88888.00 2014-12-16 06:49:41.909 350 15342.53 45.01 53564.10 88888.00 2014-12-16 06:49:42.409 350 15342.63 45.06 53564.11 88888.00 2014-12-16 06:49:42.909 350 15342.70 45.06 53564.08 88888.00 2014-12-16 06:49:43.409 350 15342.69 45.08 53564.07 88888.00 2014-12-16 06:49:43.909 350 15342.69 45.10 53564.03 88888.00 2014-12-16 06:49:44.409 350 15342.65 45.08 53564.06 88888.00 2014-12-16 06:49:44.909 350 15342.63 45.11 53564.10 88888.00 2014-12-16 06:49:45.409 350 15342.63 45.11 53564.15 88888.00 2014-12-16 06:49:45.909 350 15342.63 45.11 53564.13 88888.00 2014-12-16 06:49:46.409 350 15342.62 45.13 53564.13 88888.00 2014-12-16 06:49:46.909 350 15342.62 45.15 53564.14 88888.00 2014-12-16 06:49:47.409 350 15342.65 45.15 53564.08 88888.00 2014-12-16 06:49:47.909 350 15342.64 45.18 53564.11 88888.00 2014-12-16 06:49:48.409 350 15342.64 45.15 53564.14 88888.00 2014-12-16 06:49:48.909 350 15342.56 45.17 53564.14 88888.00 2014-12-16 06:49:49.409 350 15342.58 45.17 53564.07 88888.00 2014-12-16 06:49:49.909 350 15342.59 45.18 53564.11 88888.00 2014-12-16 06:49:50.409 350 15342.62 45.19 53564.10 88888.00 2014-12-16 06:49:50.909 350 15342.64 45.19 53564.12 88888.00 2014-12-16 06:49:51.409 350 15342.59 45.23 53564.16 88888.00 2014-12-16 06:49:51.909 350 15342.62 45.25 53564.11 88888.00 2014-12-16 06:49:52.409 350 15342.64 45.25 53564.13 88888.00 2014-12-16 06:49:52.909 350 15342.63 45.24 53564.16 88888.00 2014-12-16 06:49:53.409 350 15342.63 45.24 53564.20 88888.00 2014-12-16 06:49:53.909 350 15342.58 45.30 53564.23 88888.00 2014-12-16 06:49:54.409 350 15342.62 45.32 53564.14 88888.00 2014-12-16 06:49:54.909 350 15342.62 45.33 53564.08 88888.00 2014-12-16 06:49:55.409 350 15342.60 45.35 53564.02 88888.00 2014-12-16 06:49:55.909 350 15342.51 45.34 53564.02 88888.00 2014-12-16 06:49:56.409 350 15342.58 45.34 53563.98 88888.00 2014-12-16 06:49:56.909 350 15342.60 45.35 53564.01 88888.00 2014-12-16 06:49:57.409 350 15342.59 45.37 53564.01 88888.00 2014-12-16 06:49:57.909 350 15342.62 45.40 53564.10 88888.00 2014-12-16 06:49:58.409 350 15342.59 45.34 53564.17 88888.00 2014-12-16 06:49:58.909 350 15342.68 45.34 53564.15 88888.00 2014-12-16 06:49:59.409 350 15342.68 45.32 53564.15 88888.00 2014-12-16 06:49:59.909 350 15342.67 45.33 53564.19 88888.00 2014-12-16 06:50:00.409 350 15342.71 45.36 53564.21 88888.00 2014-12-16 06:50:00.909 350 15342.68 45.37 53564.12 88888.00 2014-12-16 06:50:01.409 350 15342.71 45.33 53564.14 88888.00 2014-12-16 06:50:01.909 350 15342.70 45.34 53564.21 88888.00 2014-12-16 06:50:02.409 350 15342.73 45.31 53564.24 88888.00 2014-12-16 06:50:02.909 350 15342.71 45.32 53564.24 88888.00 2014-12-16 06:50:03.409 350 15342.68 45.35 53564.25 88888.00 2014-12-16 06:50:03.909 350 15342.71 45.37 53564.27 88888.00 2014-12-16 06:50:04.409 350 15342.73 45.39 53564.26 88888.00 2014-12-16 06:50:04.909 350 15342.79 45.43 53564.27 88888.00 2014-12-16 06:50:05.409 350 15342.77 45.44 53564.26 88888.00 2014-12-16 06:50:05.909 350 15342.77 45.41 53564.24 88888.00 2014-12-16 06:50:06.409 350 15342.77 45.39 53564.21 88888.00 2014-12-16 06:50:06.909 350 15342.79 45.39 53564.17 88888.00 2014-12-16 06:50:07.409 350 15342.74 45.40 53564.18 88888.00 2014-12-16 06:50:07.909 350 15342.80 45.35 53564.19 88888.00 2014-12-16 06:50:08.409 350 15342.86 45.36 53564.21 88888.00 2014-12-16 06:50:08.909 350 15342.78 45.39 53564.17 88888.00 2014-12-16 06:50:09.409 350 15342.85 45.40 53564.20 88888.00 2014-12-16 06:50:09.909 350 15342.79 45.42 53564.25 88888.00 2014-12-16 06:50:10.409 350 15342.78 45.42 53564.19 88888.00 2014-12-16 06:50:10.909 350 15342.77 45.45 53564.24 88888.00 2014-12-16 06:50:11.409 350 15342.77 45.44 53564.28 88888.00 2014-12-16 06:50:11.909 350 15342.73 45.45 53564.28 88888.00 2014-12-16 06:50:12.409 350 15342.72 45.42 53564.23 88888.00 2014-12-16 06:50:12.909 350 15342.78 45.43 53564.16 88888.00 2014-12-16 06:50:13.409 350 15342.74 45.40 53564.14 88888.00 2014-12-16 06:50:13.909 350 15342.77 45.45 53564.18 88888.00 2014-12-16 06:50:14.409 350 15342.81 45.44 53564.20 88888.00 2014-12-16 06:50:14.909 350 15342.83 45.39 53564.12 88888.00 2014-12-16 06:50:15.409 350 15342.87 45.41 53564.12 88888.00 2014-12-16 06:50:15.909 350 15342.90 45.37 53564.17 88888.00 2014-12-16 06:50:16.409 350 15342.89 45.35 53564.21 88888.00 2014-12-16 06:50:16.909 350 15342.90 45.33 53564.22 88888.00 2014-12-16 06:50:17.409 350 15342.94 45.34 53564.21 88888.00 2014-12-16 06:50:17.909 350 15342.89 45.35 53564.22 88888.00 2014-12-16 06:50:18.409 350 15342.96 45.40 53564.14 88888.00 2014-12-16 06:50:18.909 350 15342.94 45.42 53564.17 88888.00 2014-12-16 06:50:19.409 350 15342.91 45.43 53564.13 88888.00 2014-12-16 06:50:19.909 350 15342.89 45.44 53564.15 88888.00 2014-12-16 06:50:20.409 350 15342.92 45.41 53564.16 88888.00 2014-12-16 06:50:20.909 350 15342.96 45.39 53564.21 88888.00 2014-12-16 06:50:21.409 350 15342.98 45.37 53564.17 88888.00 2014-12-16 06:50:21.909 350 15343.03 45.39 53564.20 88888.00 2014-12-16 06:50:22.409 350 15343.04 45.39 53564.21 88888.00 2014-12-16 06:50:22.909 350 15343.08 45.33 53564.19 88888.00 2014-12-16 06:50:23.409 350 15343.05 45.32 53564.23 88888.00 2014-12-16 06:50:23.909 350 15343.10 45.34 53564.22 88888.00 2014-12-16 06:50:24.409 350 15343.09 45.32 53564.18 88888.00 2014-12-16 06:50:24.909 350 15343.10 45.25 53564.13 88888.00 2014-12-16 06:50:25.409 350 15343.04 45.27 53564.14 88888.00 2014-12-16 06:50:25.909 350 15343.09 45.27 53564.08 88888.00 2014-12-16 06:50:26.409 350 15343.09 45.22 53564.13 88888.00 2014-12-16 06:50:26.909 350 15343.08 45.21 53564.11 88888.00 2014-12-16 06:50:27.409 350 15343.12 45.21 53564.16 88888.00 2014-12-16 06:50:27.909 350 15343.17 45.23 53564.13 88888.00 2014-12-16 06:50:28.409 350 15343.13 45.22 53564.13 88888.00 2014-12-16 06:50:28.909 350 15343.16 45.21 53564.13 88888.00 2014-12-16 06:50:29.409 350 15343.18 45.22 53564.15 88888.00 2014-12-16 06:50:29.909 350 15343.16 45.15 53564.11 88888.00 2014-12-16 06:50:30.409 350 15343.17 45.16 53564.14 88888.00 2014-12-16 06:50:30.909 350 15343.19 45.15 53564.13 88888.00 2014-12-16 06:50:31.409 350 15343.22 45.14 53564.14 88888.00 2014-12-16 06:50:31.909 350 15343.21 45.15 53564.11 88888.00 2014-12-16 06:50:32.409 350 15343.16 45.19 53564.14 88888.00 2014-12-16 06:50:32.909 350 15343.18 45.17 53564.17 88888.00 2014-12-16 06:50:33.409 350 15343.18 45.16 53564.18 88888.00 2014-12-16 06:50:33.909 350 15343.22 45.21 53564.21 88888.00 2014-12-16 06:50:34.409 350 15343.23 45.19 53564.18 88888.00 2014-12-16 06:50:34.909 350 15343.18 45.10 53564.16 88888.00 2014-12-16 06:50:35.409 350 15343.21 45.09 53564.20 88888.00 2014-12-16 06:50:35.909 350 15343.23 45.08 53564.21 88888.00 2014-12-16 06:50:36.409 350 15343.21 45.06 53564.20 88888.00 2014-12-16 06:50:36.909 350 15343.21 45.08 53564.18 88888.00 2014-12-16 06:50:37.409 350 15343.21 45.08 53564.15 88888.00 2014-12-16 06:50:37.909 350 15343.17 45.05 53564.15 88888.00 2014-12-16 06:50:38.409 350 15343.08 45.06 53564.15 88888.00 2014-12-16 06:50:38.909 350 15343.07 45.14 53564.18 88888.00 2014-12-16 06:50:39.409 350 15343.14 45.11 53564.21 88888.00 2014-12-16 06:50:39.909 350 15343.18 45.08 53564.18 88888.00 2014-12-16 06:50:40.409 350 15343.18 45.06 53564.26 88888.00 2014-12-16 06:50:40.909 350 15343.21 45.06 53564.19 88888.00 2014-12-16 06:50:41.409 350 15343.15 45.04 53564.17 88888.00 2014-12-16 06:50:41.909 350 15343.14 45.02 53564.18 88888.00 2014-12-16 06:50:42.409 350 15343.09 45.07 53564.13 88888.00 2014-12-16 06:50:42.909 350 15343.07 45.11 53564.14 88888.00 2014-12-16 06:50:43.409 350 15343.10 45.08 53564.16 88888.00 2014-12-16 06:50:43.909 350 15343.13 45.04 53564.15 88888.00 2014-12-16 06:50:44.409 350 15343.07 44.99 53564.18 88888.00 2014-12-16 06:50:44.909 350 15343.05 45.02 53564.19 88888.00 2014-12-16 06:50:45.409 350 15343.07 45.05 53564.22 88888.00 2014-12-16 06:50:45.909 350 15343.01 45.04 53564.24 88888.00 2014-12-16 06:50:46.409 350 15343.06 44.99 53564.23 88888.00 2014-12-16 06:50:46.909 350 15343.08 44.97 53564.24 88888.00 2014-12-16 06:50:47.409 350 15343.10 44.99 53564.25 88888.00 2014-12-16 06:50:47.909 350 15343.08 44.99 53564.26 88888.00 2014-12-16 06:50:48.409 350 15343.06 45.02 53564.24 88888.00 2014-12-16 06:50:48.909 350 15343.04 45.01 53564.22 88888.00 2014-12-16 06:50:49.409 350 15343.07 44.96 53564.21 88888.00 2014-12-16 06:50:49.909 350 15343.07 44.97 53564.23 88888.00 2014-12-16 06:50:50.409 350 15343.04 45.00 53564.25 88888.00 2014-12-16 06:50:50.909 350 15342.99 45.04 53564.30 88888.00 2014-12-16 06:50:51.409 350 15342.98 44.99 53564.32 88888.00 2014-12-16 06:50:51.909 350 15342.99 45.00 53564.36 88888.00 2014-12-16 06:50:52.409 350 15343.03 44.99 53564.32 88888.00 2014-12-16 06:50:52.909 350 15343.09 44.97 53564.31 88888.00 2014-12-16 06:50:53.409 350 15343.08 44.96 53564.22 88888.00 2014-12-16 06:50:53.909 350 15343.13 44.98 53564.27 88888.00 2014-12-16 06:50:54.409 350 15343.12 44.98 53564.27 88888.00 2014-12-16 06:50:54.909 350 15343.09 44.96 53564.27 88888.00 2014-12-16 06:50:55.409 350 15343.06 44.96 53564.32 88888.00 2014-12-16 06:50:55.909 350 15343.06 45.00 53564.30 88888.00 2014-12-16 06:50:56.409 350 15343.08 45.04 53564.30 88888.00 2014-12-16 06:50:56.909 350 15343.12 45.06 53564.30 88888.00 2014-12-16 06:50:57.409 350 15343.08 45.04 53564.35 88888.00 2014-12-16 06:50:57.909 350 15343.12 45.05 53564.38 88888.00 2014-12-16 06:50:58.409 350 15343.13 45.08 53564.41 88888.00 2014-12-16 06:50:58.909 350 15343.14 45.15 53564.43 88888.00 2014-12-16 06:50:59.409 350 15343.10 45.14 53564.45 88888.00 2014-12-16 06:50:59.909 350 15343.09 45.10 53564.42 88888.00 2014-12-16 06:51:00.409 350 15343.12 45.13 53564.42 88888.00 2014-12-16 06:51:00.909 350 15343.17 45.10 53564.36 88888.00 2014-12-16 06:51:01.409 350 15343.22 45.07 53564.32 88888.00 2014-12-16 06:51:01.909 350 15343.15 45.08 53564.33 88888.00 2014-12-16 06:51:02.409 350 15343.15 45.10 53564.32 88888.00 2014-12-16 06:51:02.909 350 15343.09 45.10 53564.38 88888.00 2014-12-16 06:51:03.409 350 15343.19 45.14 53564.39 88888.00 2014-12-16 06:51:03.909 350 15343.23 45.14 53564.40 88888.00 2014-12-16 06:51:04.409 350 15343.17 45.11 53564.38 88888.00 2014-12-16 06:51:04.909 350 15343.13 45.15 53564.41 88888.00 2014-12-16 06:51:05.409 350 15343.17 45.22 53564.41 88888.00 2014-12-16 06:51:05.909 350 15343.16 45.18 53564.39 88888.00 2014-12-16 06:51:06.409 350 15343.18 45.18 53564.39 88888.00 2014-12-16 06:51:06.909 350 15343.16 45.23 53564.40 88888.00 2014-12-16 06:51:07.409 350 15343.18 45.23 53564.37 88888.00 2014-12-16 06:51:07.909 350 15343.22 45.23 53564.30 88888.00 2014-12-16 06:51:08.409 350 15343.17 45.25 53564.32 88888.00 2014-12-16 06:51:08.909 350 15343.23 45.25 53564.40 88888.00 2014-12-16 06:51:09.409 350 15343.21 45.30 53564.40 88888.00 2014-12-16 06:51:09.909 350 15343.18 45.31 53564.45 88888.00 2014-12-16 06:51:10.409 350 15343.19 45.31 53564.46 88888.00 2014-12-16 06:51:10.909 350 15343.25 45.26 53564.43 88888.00 2014-12-16 06:51:11.409 350 15343.23 45.26 53564.47 88888.00 2014-12-16 06:51:11.909 350 15343.22 45.28 53564.44 88888.00 2014-12-16 06:51:12.409 350 15343.17 45.27 53564.42 88888.00 2014-12-16 06:51:12.909 350 15343.13 45.28 53564.43 88888.00 2014-12-16 06:51:13.409 350 15343.13 45.33 53564.47 88888.00 2014-12-16 06:51:13.909 350 15343.17 45.36 53564.47 88888.00 2014-12-16 06:51:14.409 350 15343.24 45.37 53564.43 88888.00 2014-12-16 06:51:14.909 350 15343.21 45.37 53564.44 88888.00 2014-12-16 06:51:15.409 350 15343.19 45.39 53564.42 88888.00 2014-12-16 06:51:15.909 350 15343.17 45.43 53564.45 88888.00 2014-12-16 06:51:16.409 350 15343.19 45.45 53564.43 88888.00 2014-12-16 06:51:16.909 350 15343.19 45.44 53564.44 88888.00 2014-12-16 06:51:17.409 350 15343.24 45.41 53564.42 88888.00 2014-12-16 06:51:17.909 350 15343.25 45.43 53564.46 88888.00 2014-12-16 06:51:18.409 350 15343.23 45.44 53564.43 88888.00 2014-12-16 06:51:18.909 350 15343.19 45.44 53564.37 88888.00 2014-12-16 06:51:19.409 350 15343.22 45.47 53564.32 88888.00 2014-12-16 06:51:19.909 350 15343.22 45.48 53564.34 88888.00 2014-12-16 06:51:20.409 350 15343.21 45.48 53564.32 88888.00 2014-12-16 06:51:20.909 350 15343.21 45.49 53564.32 88888.00 2014-12-16 06:51:21.409 350 15343.22 45.48 53564.30 88888.00 2014-12-16 06:51:21.909 350 15343.23 45.45 53564.33 88888.00 2014-12-16 06:51:22.409 350 15343.19 45.43 53564.36 88888.00 2014-12-16 06:51:22.909 350 15343.25 45.42 53564.32 88888.00 2014-12-16 06:51:23.409 350 15343.26 45.39 53564.31 88888.00 2014-12-16 06:51:23.909 350 15343.26 45.32 53564.28 88888.00 2014-12-16 06:51:24.409 350 15343.22 45.28 53564.26 88888.00 2014-12-16 06:51:24.909 350 15343.21 45.28 53564.24 88888.00 2014-12-16 06:51:25.409 350 15343.19 45.26 53564.21 88888.00 2014-12-16 06:51:25.909 350 15343.21 45.27 53564.17 88888.00 2014-12-16 06:51:26.409 350 15343.23 45.31 53564.16 88888.00 2014-12-16 06:51:26.909 350 15343.16 45.26 53564.11 88888.00 2014-12-16 06:51:27.409 350 15343.18 45.26 53564.17 88888.00 2014-12-16 06:51:27.909 350 15343.23 45.28 53564.22 88888.00 2014-12-16 06:51:28.409 350 15343.24 45.27 53564.27 88888.00 2014-12-16 06:51:28.909 350 15343.24 45.25 53564.27 88888.00 2014-12-16 06:51:29.409 350 15343.21 45.30 53564.28 88888.00 2014-12-16 06:51:29.909 350 15343.21 45.30 53564.24 88888.00 2014-12-16 06:51:30.409 350 15343.22 45.27 53564.23 88888.00 2014-12-16 06:51:30.909 350 15343.19 45.28 53564.20 88888.00 2014-12-16 06:51:31.409 350 15343.17 45.27 53564.19 88888.00 2014-12-16 06:51:31.909 350 15343.15 45.17 53564.16 88888.00 2014-12-16 06:51:32.409 350 15343.14 45.17 53564.18 88888.00 2014-12-16 06:51:32.909 350 15343.13 45.16 53564.16 88888.00 2014-12-16 06:51:33.409 350 15343.08 45.17 53564.21 88888.00 2014-12-16 06:51:33.909 350 15343.12 45.18 53564.28 88888.00 2014-12-16 06:51:34.409 350 15343.13 45.16 53564.30 88888.00 2014-12-16 06:51:34.909 350 15343.13 45.15 53564.26 88888.00 2014-12-16 06:51:35.409 350 15343.13 45.11 53564.23 88888.00 2014-12-16 06:51:35.909 350 15343.07 45.18 53564.27 88888.00 2014-12-16 06:51:36.409 350 15343.05 45.18 53564.25 88888.00 2014-12-16 06:51:36.909 350 15343.07 45.15 53564.22 88888.00 2014-12-16 06:51:37.409 350 15343.08 45.15 53564.20 88888.00 2014-12-16 06:51:37.909 350 15343.08 45.13 53564.22 88888.00 2014-12-16 06:51:38.409 350 15342.99 45.14 53564.19 88888.00 2014-12-16 06:51:38.909 350 15342.98 45.13 53564.23 88888.00 2014-12-16 06:51:39.409 350 15342.98 45.07 53564.26 88888.00 2014-12-16 06:51:39.909 350 15343.00 45.08 53564.23 88888.00 2014-12-16 06:51:40.409 350 15343.05 45.08 53564.22 88888.00 2014-12-16 06:51:40.909 350 15343.05 45.11 53564.22 88888.00 2014-12-16 06:51:41.409 350 15343.06 45.09 53564.23 88888.00 2014-12-16 06:51:41.909 350 15343.08 45.09 53564.21 88888.00 2014-12-16 06:51:42.409 350 15343.03 45.06 53564.22 88888.00 2014-12-16 06:51:42.909 350 15343.06 45.08 53564.19 88888.00 2014-12-16 06:51:43.409 350 15343.07 45.09 53564.20 88888.00 2014-12-16 06:51:43.909 350 15343.08 45.05 53564.22 88888.00 2014-12-16 06:51:44.409 350 15343.03 45.04 53564.26 88888.00 2014-12-16 06:51:44.909 350 15343.05 45.05 53564.24 88888.00 2014-12-16 06:51:45.409 350 15343.06 45.09 53564.21 88888.00 2014-12-16 06:51:45.909 350 15343.04 45.09 53564.22 88888.00 2014-12-16 06:51:46.409 350 15343.06 45.05 53564.25 88888.00 2014-12-16 06:51:46.909 350 15343.06 45.01 53564.24 88888.00 2014-12-16 06:51:47.409 350 15343.06 45.00 53564.22 88888.00 2014-12-16 06:51:47.909 350 15343.05 44.96 53564.19 88888.00 2014-12-16 06:51:48.409 350 15343.07 44.97 53564.19 88888.00 2014-12-16 06:51:48.909 350 15343.03 44.93 53564.18 88888.00 2014-12-16 06:51:49.409 350 15343.06 45.01 53564.16 88888.00 2014-12-16 06:51:49.909 350 15343.03 44.97 53564.19 88888.00 2014-12-16 06:51:50.409 350 15343.05 44.99 53564.16 88888.00 2014-12-16 06:51:50.909 350 15343.09 44.98 53564.18 88888.00 2014-12-16 06:51:51.409 350 15343.07 44.98 53564.22 88888.00 2014-12-16 06:51:51.909 350 15343.08 44.97 53564.28 88888.00 2014-12-16 06:51:52.409 350 15343.13 44.98 53564.27 88888.00 2014-12-16 06:51:52.909 350 15343.10 45.06 53564.28 88888.00 2014-12-16 06:51:53.409 350 15343.05 45.05 53564.25 88888.00 2014-12-16 06:51:53.909 350 15343.07 45.01 53564.31 88888.00 2014-12-16 06:51:54.409 350 15343.09 44.94 53564.31 88888.00 2014-12-16 06:51:54.909 350 15343.07 44.92 53564.28 88888.00 2014-12-16 06:51:55.409 350 15343.07 44.97 53564.21 88888.00 2014-12-16 06:51:55.909 350 15343.10 44.96 53564.18 88888.00 2014-12-16 06:51:56.409 350 15343.15 44.93 53564.16 88888.00 2014-12-16 06:51:56.909 350 15343.17 44.97 53564.26 88888.00 2014-12-16 06:51:57.409 350 15343.13 44.93 53564.23 88888.00 2014-12-16 06:51:57.909 350 15343.14 44.98 53564.24 88888.00 2014-12-16 06:51:58.409 350 15343.08 44.98 53564.22 88888.00 2014-12-16 06:51:58.909 350 15343.16 44.93 53564.23 88888.00 2014-12-16 06:51:59.409 350 15343.13 44.94 53564.25 88888.00 2014-12-16 06:51:59.909 350 15343.16 44.91 53564.19 88888.00 2014-12-16 06:52:00.409 350 15343.09 44.90 53564.21 88888.00 2014-12-16 06:52:00.909 350 15343.09 44.94 53564.22 88888.00 2014-12-16 06:52:01.409 350 15343.12 44.93 53564.23 88888.00 2014-12-16 06:52:01.909 350 15343.17 44.91 53564.23 88888.00 2014-12-16 06:52:02.409 350 15343.14 44.88 53564.26 88888.00 2014-12-16 06:52:02.909 350 15343.09 44.96 53564.30 88888.00 2014-12-16 06:52:03.409 350 15343.14 44.96 53564.36 88888.00 2014-12-16 06:52:03.909 350 15343.16 44.93 53564.40 88888.00 2014-12-16 06:52:04.409 350 15343.12 44.94 53564.38 88888.00 2014-12-16 06:52:04.909 350 15343.09 45.00 53564.35 88888.00 2014-12-16 06:52:05.409 350 15343.15 45.04 53564.34 88888.00 2014-12-16 06:52:05.909 350 15343.09 45.07 53564.34 88888.00 2014-12-16 06:52:06.409 350 15343.13 45.02 53564.28 88888.00 2014-12-16 06:52:06.909 350 15343.10 45.02 53564.26 88888.00 2014-12-16 06:52:07.409 350 15343.18 45.01 53564.26 88888.00 2014-12-16 06:52:07.909 350 15343.13 45.04 53564.27 88888.00 2014-12-16 06:52:08.409 350 15343.06 45.04 53564.28 88888.00 2014-12-16 06:52:08.909 350 15343.05 45.06 53564.31 88888.00 2014-12-16 06:52:09.409 350 15343.08 45.04 53564.28 88888.00 2014-12-16 06:52:09.909 350 15343.04 45.05 53564.33 88888.00 2014-12-16 06:52:10.409 350 15342.99 45.04 53564.36 88888.00 2014-12-16 06:52:10.909 350 15342.98 45.04 53564.38 88888.00 2014-12-16 06:52:11.409 350 15343.04 44.99 53564.30 88888.00 2014-12-16 06:52:11.909 350 15343.07 44.94 53564.31 88888.00 2014-12-16 06:52:12.409 350 15343.04 44.94 53564.22 88888.00 2014-12-16 06:52:12.909 350 15343.01 44.99 53564.20 88888.00 2014-12-16 06:52:13.409 350 15343.00 44.97 53564.15 88888.00 2014-12-16 06:52:13.909 350 15343.01 44.97 53564.16 88888.00 2014-12-16 06:52:14.409 350 15343.08 44.94 53564.16 88888.00 2014-12-16 06:52:14.909 350 15343.10 44.92 53564.17 88888.00 2014-12-16 06:52:15.409 350 15343.09 44.92 53564.21 88888.00 2014-12-16 06:52:15.909 350 15343.12 44.96 53564.20 88888.00 2014-12-16 06:52:16.409 350 15343.13 44.91 53564.21 88888.00 2014-12-16 06:52:16.909 350 15343.19 44.94 53564.19 88888.00 2014-12-16 06:52:17.409 350 15343.16 44.96 53564.18 88888.00 2014-12-16 06:52:17.909 350 15343.17 44.97 53564.17 88888.00 2014-12-16 06:52:18.409 350 15343.16 44.96 53564.16 88888.00 2014-12-16 06:52:18.909 350 15343.14 44.93 53564.14 88888.00 2014-12-16 06:52:19.409 350 15343.08 44.98 53564.10 88888.00 2014-12-16 06:52:19.909 350 15343.09 44.99 53564.03 88888.00 2014-12-16 06:52:20.409 350 15343.08 45.02 53564.07 88888.00 2014-12-16 06:52:20.909 350 15343.10 45.04 53564.07 88888.00 2014-12-16 06:52:21.409 350 15343.07 45.01 53564.07 88888.00 2014-12-16 06:52:21.909 350 15343.07 44.98 53564.12 88888.00 2014-12-16 06:52:22.409 350 15343.07 44.94 53564.13 88888.00 2014-12-16 06:52:22.909 350 15343.15 44.93 53564.06 88888.00 2014-12-16 06:52:23.409 350 15343.16 44.92 53564.05 88888.00 2014-12-16 06:52:23.909 350 15343.16 44.96 53564.02 88888.00 2014-12-16 06:52:24.409 350 15343.09 44.98 53564.07 88888.00 2014-12-16 06:52:24.909 350 15343.15 44.94 53564.07 88888.00 2014-12-16 06:52:25.409 350 15343.14 44.92 53564.06 88888.00 2014-12-16 06:52:25.909 350 15343.09 44.91 53564.06 88888.00 2014-12-16 06:52:26.409 350 15343.09 44.97 53564.06 88888.00 2014-12-16 06:52:26.909 350 15343.07 45.02 53564.06 88888.00 2014-12-16 06:52:27.409 350 15343.07 45.00 53564.06 88888.00 2014-12-16 06:52:27.909 350 15343.07 45.00 53564.12 88888.00 2014-12-16 06:52:28.409 350 15343.05 44.97 53564.14 88888.00 2014-12-16 06:52:28.909 350 15343.06 44.96 53564.15 88888.00 2014-12-16 06:52:29.409 350 15343.09 44.97 53564.17 88888.00 2014-12-16 06:52:29.909 350 15343.12 44.96 53564.11 88888.00 2014-12-16 06:52:30.409 350 15343.12 44.98 53564.05 88888.00 2014-12-16 06:52:30.909 350 15343.07 44.98 53564.05 88888.00 2014-12-16 06:52:31.409 350 15342.99 44.94 53564.07 88888.00 2014-12-16 06:52:31.909 350 15342.98 44.94 53563.99 88888.00 2014-12-16 06:52:32.409 350 15342.98 44.93 53563.97 88888.00 2014-12-16 06:52:32.909 350 15342.97 44.89 53563.98 88888.00 2014-12-16 06:52:33.409 350 15342.95 44.93 53564.05 88888.00 2014-12-16 06:52:33.909 350 15342.98 44.93 53564.06 88888.00 2014-12-16 06:52:34.409 350 15343.04 44.92 53564.03 88888.00 2014-12-16 06:52:34.909 350 15343.03 44.92 53564.02 88888.00 2014-12-16 06:52:35.409 350 15342.96 44.92 53564.04 88888.00 2014-12-16 06:52:35.909 350 15342.99 44.92 53563.98 88888.00 2014-12-16 06:52:36.409 350 15343.00 44.91 53563.97 88888.00 2014-12-16 06:52:36.909 350 15342.98 44.90 53563.88 88888.00 2014-12-16 06:52:37.409 350 15342.99 44.92 53563.87 88888.00 2014-12-16 06:52:37.909 350 15343.03 44.92 53563.90 88888.00 2014-12-16 06:52:38.409 350 15342.98 44.94 53563.90 88888.00 2014-12-16 06:52:38.909 350 15343.00 44.93 53563.87 88888.00 2014-12-16 06:52:39.409 350 15342.96 44.90 53563.79 88888.00 2014-12-16 06:52:39.909 350 15342.95 44.97 53563.85 88888.00 2014-12-16 06:52:40.409 350 15342.90 44.96 53563.88 88888.00 2014-12-16 06:52:40.909 350 15342.94 44.96 53563.83 88888.00 2014-12-16 06:52:41.409 350 15342.96 44.97 53563.85 88888.00 2014-12-16 06:52:41.909 350 15342.92 44.94 53563.83 88888.00 2014-12-16 06:52:42.409 350 15342.87 44.93 53563.85 88888.00 2014-12-16 06:52:42.909 350 15342.88 44.89 53563.83 88888.00 2014-12-16 06:52:43.409 350 15342.86 44.91 53563.86 88888.00 2014-12-16 06:52:43.909 350 15342.88 44.90 53563.84 88888.00 2014-12-16 06:52:44.409 350 15342.81 44.92 53563.86 88888.00 2014-12-16 06:52:44.909 350 15342.74 44.92 53563.85 88888.00 2014-12-16 06:52:45.409 350 15342.76 44.93 53563.85 88888.00 2014-12-16 06:52:45.909 350 15342.85 44.91 53563.77 88888.00 2014-12-16 06:52:46.409 350 15342.82 44.88 53563.80 88888.00 2014-12-16 06:52:46.909 350 15342.83 44.90 53563.78 88888.00 2014-12-16 06:52:47.409 350 15342.82 44.89 53563.82 88888.00 2014-12-16 06:52:47.909 350 15342.85 44.83 53563.84 88888.00 2014-12-16 06:52:48.409 350 15342.86 44.84 53563.83 88888.00 2014-12-16 06:52:48.909 350 15342.83 44.85 53563.75 88888.00 2014-12-16 06:52:49.409 350 15342.82 44.89 53563.79 88888.00 2014-12-16 06:52:49.909 350 15342.87 44.88 53563.74 88888.00 2014-12-16 06:52:50.409 350 15342.91 44.88 53563.78 88888.00 2014-12-16 06:52:50.909 350 15342.90 44.90 53563.76 88888.00 2014-12-16 06:52:51.409 350 15342.83 44.88 53563.73 88888.00 2014-12-16 06:52:51.909 350 15342.82 44.88 53563.77 88888.00 2014-12-16 06:52:52.409 350 15342.83 44.89 53563.78 88888.00 2014-12-16 06:52:52.909 350 15342.82 44.87 53563.85 88888.00 2014-12-16 06:52:53.409 350 15342.82 44.83 53563.85 88888.00 2014-12-16 06:52:53.909 350 15342.85 44.84 53563.82 88888.00 2014-12-16 06:52:54.409 350 15342.74 44.78 53563.84 88888.00 2014-12-16 06:52:54.909 350 15342.72 44.75 53563.76 88888.00 2014-12-16 06:52:55.409 350 15342.76 44.78 53563.73 88888.00 2014-12-16 06:52:55.909 350 15342.81 44.75 53563.73 88888.00 2014-12-16 06:52:56.409 350 15342.79 44.72 53563.77 88888.00 2014-12-16 06:52:56.909 350 15342.73 44.67 53563.74 88888.00 2014-12-16 06:52:57.409 350 15342.77 44.70 53563.77 88888.00 2014-12-16 06:52:57.909 350 15342.74 44.71 53563.80 88888.00 2014-12-16 06:52:58.409 350 15342.76 44.73 53563.82 88888.00 2014-12-16 06:52:58.909 350 15342.73 44.74 53563.81 88888.00 2014-12-16 06:52:59.409 350 15342.71 44.70 53563.84 88888.00 2014-12-16 06:52:59.909 350 15342.65 44.72 53563.77 88888.00 2014-12-16 06:53:00.409 350 15342.62 44.70 53563.76 88888.00 2014-12-16 06:53:00.909 350 15342.65 44.67 53563.73 88888.00 2014-12-16 06:53:01.409 350 15342.70 44.64 53563.76 88888.00 2014-12-16 06:53:01.909 350 15342.67 44.58 53563.70 88888.00 2014-12-16 06:53:02.409 350 15342.65 44.57 53563.72 88888.00 2014-12-16 06:53:02.909 350 15342.62 44.53 53563.73 88888.00 2014-12-16 06:53:03.409 350 15342.64 44.53 53563.76 88888.00 2014-12-16 06:53:03.909 350 15342.64 44.54 53563.74 88888.00 2014-12-16 06:53:04.409 350 15342.62 44.52 53563.76 88888.00 2014-12-16 06:53:04.909 350 15342.59 44.49 53563.75 88888.00 2014-12-16 06:53:05.409 350 15342.65 44.47 53563.78 88888.00 2014-12-16 06:53:05.909 350 15342.58 44.46 53563.74 88888.00 2014-12-16 06:53:06.409 350 15342.60 44.47 53563.67 88888.00 2014-12-16 06:53:06.909 350 15342.59 44.48 53563.64 88888.00 2014-12-16 06:53:07.409 350 15342.61 44.45 53563.66 88888.00 2014-12-16 06:53:07.909 350 15342.56 44.45 53563.71 88888.00 2014-12-16 06:53:08.409 350 15342.53 44.47 53563.70 88888.00 2014-12-16 06:53:08.909 350 15342.55 44.42 53563.72 88888.00 2014-12-16 06:53:09.409 350 15342.52 44.44 53563.73 88888.00 2014-12-16 06:53:09.909 350 15342.46 44.46 53563.75 88888.00 2014-12-16 06:53:10.409 350 15342.45 44.46 53563.76 88888.00 2014-12-16 06:53:10.909 350 15342.45 44.42 53563.88 88888.00 2014-12-16 06:53:11.409 350 15342.49 44.41 53563.68 88888.00 2014-12-16 06:53:11.909 350 15342.44 44.41 53563.67 88888.00 2014-12-16 06:53:12.409 350 15342.42 44.45 53563.68 88888.00 2014-12-16 06:53:12.909 350 15342.41 44.48 53563.71 88888.00 2014-12-16 06:53:13.409 350 15342.42 44.48 53563.66 88888.00 2014-12-16 06:53:13.909 350 15342.41 44.47 53563.66 88888.00 2014-12-16 06:53:14.409 350 15342.37 44.42 53563.68 88888.00 2014-12-16 06:53:14.909 350 15342.41 44.46 53563.73 88888.00 2014-12-16 06:53:15.409 350 15342.37 44.47 53563.79 88888.00 2014-12-16 06:53:15.909 350 15342.40 44.46 53563.78 88888.00 2014-12-16 06:53:16.409 350 15342.32 44.45 53563.77 88888.00 2014-12-16 06:53:16.909 350 15342.38 44.44 53563.72 88888.00 2014-12-16 06:53:17.409 350 15342.38 44.46 53563.74 88888.00 2014-12-16 06:53:17.909 350 15342.33 44.47 53563.74 88888.00 2014-12-16 06:53:18.409 350 15342.32 44.47 53563.66 88888.00 2014-12-16 06:53:18.909 350 15342.35 44.47 53563.64 88888.00 2014-12-16 06:53:19.409 350 15342.36 44.47 53563.66 88888.00 2014-12-16 06:53:19.909 350 15342.31 44.49 53563.68 88888.00 2014-12-16 06:53:20.409 350 15342.35 44.52 53563.66 88888.00 2014-12-16 06:53:20.909 350 15342.33 44.53 53563.67 88888.00 2014-12-16 06:53:21.409 350 15342.36 44.49 53563.66 88888.00 2014-12-16 06:53:21.909 350 15342.40 44.49 53563.75 88888.00 2014-12-16 06:53:22.409 350 15342.36 44.53 53563.74 88888.00 2014-12-16 06:53:22.909 350 15342.28 44.52 53563.72 88888.00 2014-12-16 06:53:23.409 350 15342.28 44.53 53563.75 88888.00 2014-12-16 06:53:23.909 350 15342.34 44.53 53563.71 88888.00 2014-12-16 06:53:24.409 350 15342.38 44.50 53563.72 88888.00 2014-12-16 06:53:24.909 350 15342.37 44.53 53563.65 88888.00 2014-12-16 06:53:25.409 350 15342.42 44.50 53563.65 88888.00 2014-12-16 06:53:25.909 350 15342.44 44.52 53563.65 88888.00 2014-12-16 06:53:26.409 350 15342.41 44.56 53563.64 88888.00 2014-12-16 06:53:26.909 350 15342.41 44.56 53563.66 88888.00 2014-12-16 06:53:27.409 350 15342.43 44.61 53563.74 88888.00 2014-12-16 06:53:27.909 350 15342.46 44.67 53563.75 88888.00 2014-12-16 06:53:28.409 350 15342.50 44.67 53563.77 88888.00 2014-12-16 06:53:28.909 350 15342.46 44.68 53563.82 88888.00 2014-12-16 06:53:29.409 350 15342.52 44.72 53563.80 88888.00 2014-12-16 06:53:29.909 350 15342.52 44.66 53563.80 88888.00 2014-12-16 06:53:30.409 350 15342.49 44.67 53563.73 88888.00 2014-12-16 06:53:30.909 350 15342.44 44.68 53563.72 88888.00 2014-12-16 06:53:31.409 350 15342.49 44.67 53563.71 88888.00 2014-12-16 06:53:31.909 350 15342.50 44.66 53563.71 88888.00 2014-12-16 06:53:32.409 350 15342.47 44.74 53563.68 88888.00 2014-12-16 06:53:32.909 350 15342.49 44.76 53563.68 88888.00 2014-12-16 06:53:33.409 350 15342.46 44.76 53563.73 88888.00 2014-12-16 06:53:33.909 350 15342.43 44.79 53563.72 88888.00 2014-12-16 06:53:34.409 350 15342.45 44.81 53563.72 88888.00 2014-12-16 06:53:34.909 350 15342.46 44.85 53563.73 88888.00 2014-12-16 06:53:35.409 350 15342.47 44.91 53563.74 88888.00 2014-12-16 06:53:35.909 350 15342.42 44.96 53563.73 88888.00 2014-12-16 06:53:36.409 350 15342.49 44.98 53563.76 88888.00 2014-12-16 06:53:36.909 350 15342.51 44.97 53563.75 88888.00 2014-12-16 06:53:37.409 350 15342.46 44.92 53563.77 88888.00 2014-12-16 06:53:37.909 350 15342.45 44.87 53563.78 88888.00 2014-12-16 06:53:38.409 350 15342.50 44.90 53563.80 88888.00 2014-12-16 06:53:38.909 350 15342.50 44.93 53563.81 88888.00 2014-12-16 06:53:39.409 350 15342.46 44.93 53563.75 88888.00 2014-12-16 06:53:39.909 350 15342.43 44.98 53563.73 88888.00 2014-12-16 06:53:40.409 350 15342.47 45.00 53563.72 88888.00 2014-12-16 06:53:40.909 350 15342.47 44.98 53563.76 88888.00 2014-12-16 06:53:41.409 350 15342.45 45.02 53563.70 88888.00 2014-12-16 06:53:41.909 350 15342.44 45.02 53563.66 88888.00 2014-12-16 06:53:42.409 350 15342.45 44.96 53563.64 88888.00 2014-12-16 06:53:42.909 350 15342.45 44.96 53563.63 88888.00 2014-12-16 06:53:43.409 350 15342.44 45.02 53563.63 88888.00 2014-12-16 06:53:43.909 350 15342.49 45.04 53563.62 88888.00 2014-12-16 06:53:44.409 350 15342.53 45.02 53563.61 88888.00 2014-12-16 06:53:44.909 350 15342.53 45.05 53563.61 88888.00 2014-12-16 06:53:45.409 350 15342.49 44.99 53563.60 88888.00 2014-12-16 06:53:45.909 350 15342.50 44.94 53563.61 88888.00 2014-12-16 06:53:46.409 350 15342.54 45.00 53563.65 88888.00 2014-12-16 06:53:46.909 350 15342.62 45.02 53563.63 88888.00 2014-12-16 06:53:47.409 350 15342.63 44.98 53563.62 88888.00 2014-12-16 06:53:47.909 350 15342.65 44.99 53563.59 88888.00 2014-12-16 06:53:48.409 350 15342.64 44.99 53563.57 88888.00 2014-12-16 06:53:48.909 350 15342.64 44.99 53563.53 88888.00 2014-12-16 06:53:49.409 350 15342.62 44.99 53563.50 88888.00 2014-12-16 06:53:49.909 350 15342.60 44.98 53563.51 88888.00 2014-12-16 06:53:50.409 350 15342.59 44.97 53563.56 88888.00 2014-12-16 06:53:50.909 350 15342.60 44.97 53563.54 88888.00 2014-12-16 06:53:51.409 350 15342.60 45.00 53563.55 88888.00 2014-12-16 06:53:51.909 350 15342.68 44.97 53563.48 88888.00 2014-12-16 06:53:52.409 350 15342.76 44.99 53563.52 88888.00 2014-12-16 06:53:52.909 350 15342.77 44.94 53563.51 88888.00 2014-12-16 06:53:53.409 350 15342.76 44.90 53563.45 88888.00 2014-12-16 06:53:53.909 350 15342.80 44.93 53563.47 88888.00 2014-12-16 06:53:54.409 350 15342.76 44.92 53563.45 88888.00 2014-12-16 06:53:54.909 350 15342.68 44.91 53563.43 88888.00 2014-12-16 06:53:55.409 350 15342.67 44.88 53563.38 88888.00 2014-12-16 06:53:55.909 350 15342.72 44.87 53563.38 88888.00 2014-12-16 06:53:56.409 350 15342.71 44.83 53563.36 88888.00 2014-12-16 06:53:56.909 350 15342.69 44.80 53563.43 88888.00 2014-12-16 06:53:57.409 350 15342.74 44.83 53563.51 88888.00 2014-12-16 06:53:57.909 350 15342.71 44.83 53563.53 88888.00 2014-12-16 06:53:58.409 350 15342.71 44.83 53563.47 88888.00 2014-12-16 06:53:58.909 350 15342.69 44.87 53563.45 88888.00 2014-12-16 06:53:59.409 350 15342.68 44.81 53563.46 88888.00 2014-12-16 06:53:59.909 350 15342.62 44.81 53563.52 88888.00 2014-12-16 06:54:00.409 350 15342.67 44.84 53563.43 88888.00 2014-12-16 06:54:00.909 350 15342.63 44.80 53563.35 88888.00 2014-12-16 06:54:01.409 350 15342.61 44.79 53563.33 88888.00 2014-12-16 06:54:01.909 350 15342.59 44.80 53563.38 88888.00 2014-12-16 06:54:02.409 350 15342.60 44.78 53563.37 88888.00 2014-12-16 06:54:02.909 350 15342.59 44.78 53563.41 88888.00 2014-12-16 06:54:03.409 350 15342.62 44.76 53563.46 88888.00 2014-12-16 06:54:03.909 350 15342.62 44.75 53563.45 88888.00 2014-12-16 06:54:04.409 350 15342.59 44.75 53563.41 88888.00 2014-12-16 06:54:04.909 350 15342.60 44.73 53563.38 88888.00 2014-12-16 06:54:05.409 350 15342.59 44.73 53563.39 88888.00 2014-12-16 06:54:05.909 350 15342.62 44.71 53563.38 88888.00 2014-12-16 06:54:06.409 350 15342.63 44.64 53563.38 88888.00 2014-12-16 06:54:06.909 350 15342.60 44.64 53563.37 88888.00 2014-12-16 06:54:07.409 350 15342.54 44.67 53563.37 88888.00 2014-12-16 06:54:07.909 350 15342.53 44.66 53563.35 88888.00 2014-12-16 06:54:08.409 350 15342.52 44.65 53563.40 88888.00 2014-12-16 06:54:08.909 350 15342.56 44.67 53563.44 88888.00 2014-12-16 06:54:09.409 350 15342.58 44.68 53563.46 88888.00 2014-12-16 06:54:09.909 350 15342.58 44.66 53563.43 88888.00 2014-12-16 06:54:10.409 350 15342.55 44.62 53563.39 88888.00 2014-12-16 06:54:10.909 350 15342.59 44.59 53563.39 88888.00 2014-12-16 06:54:11.409 350 15342.56 44.61 53563.41 88888.00 2014-12-16 06:54:11.909 350 15342.55 44.61 53563.39 88888.00 2014-12-16 06:54:12.409 350 15342.55 44.56 53563.34 88888.00 2014-12-16 06:54:12.909 350 15342.59 44.55 53563.32 88888.00 2014-12-16 06:54:13.409 350 15342.59 44.54 53563.32 88888.00 2014-12-16 06:54:13.909 350 15342.54 44.50 53563.36 88888.00 2014-12-16 06:54:14.409 350 15342.54 44.48 53563.35 88888.00 2014-12-16 06:54:14.909 350 15342.56 44.47 53563.37 88888.00 2014-12-16 06:54:15.409 350 15342.59 44.50 53563.41 88888.00 2014-12-16 06:54:15.909 350 15342.61 44.48 53563.46 88888.00 2014-12-16 06:54:16.409 350 15342.59 44.50 53563.47 88888.00 2014-12-16 06:54:16.909 350 15342.55 44.49 53563.53 88888.00 2014-12-16 06:54:17.409 350 15342.54 44.47 53563.51 88888.00 2014-12-16 06:54:17.909 350 15342.55 44.47 53563.42 88888.00 2014-12-16 06:54:18.409 350 15342.56 44.52 53563.41 88888.00 2014-12-16 06:54:18.909 350 15342.56 44.54 53563.39 88888.00 2014-12-16 06:54:19.409 350 15342.59 44.45 53563.40 88888.00 2014-12-16 06:54:19.909 350 15342.60 44.42 53563.38 88888.00 2014-12-16 06:54:20.409 350 15342.56 44.36 53563.33 88888.00 2014-12-16 06:54:20.909 350 15342.53 44.32 53563.39 88888.00 2014-12-16 06:54:21.409 350 15342.54 44.31 53563.43 88888.00 2014-12-16 06:54:21.909 350 15342.55 44.36 53563.43 88888.00 2014-12-16 06:54:22.409 350 15342.54 44.35 53563.45 88888.00 2014-12-16 06:54:22.909 350 15342.46 44.37 53563.54 88888.00 2014-12-16 06:54:23.409 350 15342.52 44.42 53563.53 88888.00 2014-12-16 06:54:23.909 350 15342.52 44.45 53563.54 88888.00 2014-12-16 06:54:24.409 350 15342.45 44.47 53563.45 88888.00 2014-12-16 06:54:24.909 350 15342.43 44.46 53563.48 88888.00 2014-12-16 06:54:25.409 350 15342.40 44.48 53563.52 88888.00 2014-12-16 06:54:25.909 350 15342.41 44.52 53563.48 88888.00 2014-12-16 06:54:26.409 350 15342.46 44.52 53563.48 88888.00 2014-12-16 06:54:26.909 350 15342.44 44.49 53563.51 88888.00 2014-12-16 06:54:27.409 350 15342.43 44.47 53563.50 88888.00 2014-12-16 06:54:27.909 350 15342.37 44.54 53563.57 88888.00 2014-12-16 06:54:28.409 350 15342.35 44.61 53563.54 88888.00 2014-12-16 06:54:28.909 350 15342.28 44.62 53563.53 88888.00 2014-12-16 06:54:29.409 350 15342.27 44.59 53563.54 88888.00 2014-12-16 06:54:29.909 350 15342.27 44.64 53563.48 88888.00 2014-12-16 06:54:30.409 350 15342.32 44.63 53563.42 88888.00 2014-12-16 06:54:30.909 350 15342.25 44.62 53563.39 88888.00 2014-12-16 06:54:31.409 350 15342.26 44.58 53563.37 88888.00 2014-12-16 06:54:31.909 350 15342.28 44.59 53563.39 88888.00 2014-12-16 06:54:32.409 350 15342.27 44.61 53563.42 88888.00 2014-12-16 06:54:32.909 350 15342.26 44.58 53563.46 88888.00 2014-12-16 06:54:33.409 350 15342.26 44.56 53563.44 88888.00 2014-12-16 06:54:33.909 350 15342.26 44.55 53563.45 88888.00 2014-12-16 06:54:34.409 350 15342.25 44.56 53563.41 88888.00 2014-12-16 06:54:34.909 350 15342.20 44.56 53563.39 88888.00 2014-12-16 06:54:35.409 350 15342.25 44.56 53563.42 88888.00 2014-12-16 06:54:35.909 350 15342.26 44.54 53563.42 88888.00 2014-12-16 06:54:36.409 350 15342.26 44.52 53563.38 88888.00 2014-12-16 06:54:36.909 350 15342.28 44.46 53563.34 88888.00 2014-12-16 06:54:37.409 350 15342.26 44.44 53563.35 88888.00 2014-12-16 06:54:37.909 350 15342.26 44.49 53563.33 88888.00 2014-12-16 06:54:38.409 350 15342.27 44.46 53563.38 88888.00 2014-12-16 06:54:38.909 350 15342.27 44.42 53563.39 88888.00 2014-12-16 06:54:39.409 350 15342.24 44.37 53563.39 88888.00 2014-12-16 06:54:39.909 350 15342.26 44.32 53563.34 88888.00 2014-12-16 06:54:40.409 350 15342.28 44.33 53563.37 88888.00 2014-12-16 06:54:40.909 350 15342.24 44.33 53563.36 88888.00 2014-12-16 06:54:41.409 350 15342.26 44.35 53563.33 88888.00 2014-12-16 06:54:41.909 350 15342.29 44.33 53563.33 88888.00 2014-12-16 06:54:42.409 350 15342.22 44.36 53563.29 88888.00 2014-12-16 06:54:42.909 350 15342.22 44.35 53563.27 88888.00 2014-12-16 06:54:43.409 350 15342.19 44.31 53563.27 88888.00 2014-12-16 06:54:43.909 350 15342.16 44.24 53563.26 88888.00 2014-12-16 06:54:44.409 350 15342.18 44.26 53563.29 88888.00 2014-12-16 06:54:44.909 350 15342.17 44.24 53563.33 88888.00 2014-12-16 06:54:45.409 350 15342.19 44.26 53563.36 88888.00 2014-12-16 06:54:45.909 350 15342.17 44.28 53563.30 88888.00 2014-12-16 06:54:46.409 350 15342.16 44.29 53563.29 88888.00 2014-12-16 06:54:46.909 350 15342.14 44.27 53563.27 88888.00 2014-12-16 06:54:47.409 350 15342.16 44.30 53563.25 88888.00 2014-12-16 06:54:47.909 350 15342.18 44.28 53563.18 88888.00 2014-12-16 06:54:48.409 350 15342.14 44.24 53563.06 88888.00 2014-12-16 06:54:48.909 350 15342.06 44.24 53563.13 88888.00 2014-12-16 06:54:49.409 350 15342.08 44.31 53563.13 88888.00 2014-12-16 06:54:49.909 350 15342.09 44.28 53563.14 88888.00 2014-12-16 06:54:50.409 350 15342.08 44.26 53563.11 88888.00 2014-12-16 06:54:50.909 350 15342.02 44.21 53563.14 88888.00 2014-12-16 06:54:51.409 350 15342.06 44.22 53563.14 88888.00 2014-12-16 06:54:51.909 350 15342.04 44.22 53563.16 88888.00 2014-12-16 06:54:52.409 350 15342.00 44.23 53563.18 88888.00 2014-12-16 06:54:52.909 350 15341.99 44.21 53563.17 88888.00 2014-12-16 06:54:53.409 350 15341.93 44.21 53563.12 88888.00 2014-12-16 06:54:53.909 350 15341.90 44.22 53563.05 88888.00 2014-12-16 06:54:54.409 350 15341.91 44.22 53562.97 88888.00 2014-12-16 06:54:54.909 350 15341.90 44.21 53562.99 88888.00 2014-12-16 06:54:55.409 350 15341.92 44.23 53563.00 88888.00 2014-12-16 06:54:55.909 350 15341.89 44.20 53562.99 88888.00 2014-12-16 06:54:56.409 350 15341.89 44.20 53562.98 88888.00 2014-12-16 06:54:56.909 350 15341.87 44.18 53563.02 88888.00 2014-12-16 06:54:57.409 350 15341.87 44.19 53563.03 88888.00 2014-12-16 06:54:57.909 350 15341.78 44.20 53563.11 88888.00 2014-12-16 06:54:58.409 350 15341.80 44.23 53563.10 88888.00 2014-12-16 06:54:58.909 350 15341.81 44.24 53563.06 88888.00 2014-12-16 06:54:59.410 350 15341.75 44.23 53562.96 88888.00 2014-12-16 06:54:59.910 350 15341.70 44.20 53562.92 88888.00 2014-12-16 06:55:00.410 350 15341.72 44.16 53562.84 88888.00 2014-12-16 06:55:00.910 350 15341.73 44.20 53562.81 88888.00 2014-12-16 06:55:01.410 350 15341.78 44.19 53562.91 88888.00 2014-12-16 06:55:01.910 350 15341.78 44.13 53562.97 88888.00 2014-12-16 06:55:02.410 350 15341.73 44.07 53562.94 88888.00 2014-12-16 06:55:02.910 350 15341.69 44.09 53562.95 88888.00 2014-12-16 06:55:03.410 350 15341.65 44.07 53562.98 88888.00 2014-12-16 06:55:03.910 350 15341.70 44.11 53562.97 88888.00 2014-12-16 06:55:04.410 350 15341.69 44.12 53562.97 88888.00 2014-12-16 06:55:04.910 350 15341.73 44.14 53562.94 88888.00 2014-12-16 06:55:05.410 350 15341.72 44.16 53562.97 88888.00 2014-12-16 06:55:05.910 350 15341.73 44.24 53562.89 88888.00 2014-12-16 06:55:06.410 350 15341.72 44.20 53562.83 88888.00 2014-12-16 06:55:06.910 350 15341.77 44.14 53562.83 88888.00 2014-12-16 06:55:07.410 350 15341.72 44.12 53562.85 88888.00 2014-12-16 06:55:07.910 350 15341.70 44.14 53562.83 88888.00 2014-12-16 06:55:08.410 350 15341.70 44.16 53562.87 88888.00 2014-12-16 06:55:08.910 350 15341.72 44.15 53562.89 88888.00 2014-12-16 06:55:09.410 350 15341.72 44.18 53562.91 88888.00 2014-12-16 06:55:09.910 350 15341.74 44.22 53562.93 88888.00 2014-12-16 06:55:10.410 350 15341.71 44.22 53562.97 88888.00 2014-12-16 06:55:10.910 350 15341.73 44.21 53562.90 88888.00 2014-12-16 06:55:11.410 350 15341.72 44.18 53562.89 88888.00 2014-12-16 06:55:11.910 350 15341.73 44.13 53562.90 88888.00 2014-12-16 06:55:12.410 350 15341.71 44.14 53562.90 88888.00 2014-12-16 06:55:12.910 350 15341.64 44.14 53562.84 88888.00 2014-12-16 06:55:13.410 350 15341.65 44.15 53562.82 88888.00 2014-12-16 06:55:13.910 350 15341.65 44.14 53562.77 88888.00 2014-12-16 06:55:14.410 350 15341.63 44.15 53562.73 88888.00 2014-12-16 06:55:14.910 350 15341.62 44.13 53562.71 88888.00 2014-12-16 06:55:15.410 350 15341.63 44.12 53562.82 88888.00 2014-12-16 06:55:15.910 350 15341.64 44.10 53562.80 88888.00 2014-12-16 06:55:16.410 350 15341.68 44.13 53562.81 88888.00 2014-12-16 06:55:16.910 350 15341.71 44.14 53562.83 88888.00 2014-12-16 06:55:17.410 350 15341.71 44.22 53562.82 88888.00 2014-12-16 06:55:17.910 350 15341.68 44.22 53562.83 88888.00 2014-12-16 06:55:18.410 350 15341.63 44.20 53562.82 88888.00 2014-12-16 06:55:18.910 350 15341.65 44.13 53562.81 88888.00 2014-12-16 06:55:19.410 350 15341.72 44.16 53562.81 88888.00 2014-12-16 06:55:19.910 350 15341.69 44.16 53562.78 88888.00 2014-12-16 06:55:20.410 350 15341.68 44.13 53562.75 88888.00 2014-12-16 06:55:20.910 350 15341.64 44.14 53562.76 88888.00 2014-12-16 06:55:21.410 350 15341.67 44.15 53562.76 88888.00 2014-12-16 06:55:21.910 350 15341.63 44.16 53562.80 88888.00 2014-12-16 06:55:22.410 350 15341.63 44.19 53562.82 88888.00 2014-12-16 06:55:22.910 350 15341.64 44.23 53562.82 88888.00 2014-12-16 06:55:23.410 350 15341.67 44.23 53562.78 88888.00 2014-12-16 06:55:23.910 350 15341.60 44.16 53562.80 88888.00 2014-12-16 06:55:24.410 350 15341.61 44.11 53562.85 88888.00 2014-12-16 06:55:24.910 350 15341.64 44.09 53562.83 88888.00 2014-12-16 06:55:25.410 350 15341.60 44.13 53562.80 88888.00 2014-12-16 06:55:25.910 350 15341.60 44.16 53562.86 88888.00 2014-12-16 06:55:26.410 350 15341.61 44.15 53562.83 88888.00 2014-12-16 06:55:26.910 350 15341.63 44.18 53562.85 88888.00 2014-12-16 06:55:27.410 350 15341.62 44.20 53562.90 88888.00 2014-12-16 06:55:27.910 350 15341.58 44.16 53562.89 88888.00 2014-12-16 06:55:28.410 350 15341.58 44.18 53562.86 88888.00 2014-12-16 06:55:28.910 350 15341.56 44.13 53562.87 88888.00 2014-12-16 06:55:29.410 350 15341.55 44.10 53562.84 88888.00 2014-12-16 06:55:29.910 350 15341.59 44.06 53562.80 88888.00 2014-12-16 06:55:30.410 350 15341.56 44.03 53562.76 88888.00 2014-12-16 06:55:30.910 350 15341.58 44.05 53562.73 88888.00 2014-12-16 06:55:31.410 350 15341.56 44.07 53562.77 88888.00 2014-12-16 06:55:31.910 350 15341.60 44.10 53562.83 88888.00 2014-12-16 06:55:32.410 350 15341.61 44.09 53562.85 88888.00 2014-12-16 06:55:32.910 350 15341.63 44.03 53562.86 88888.00 2014-12-16 06:55:33.410 350 15341.60 44.13 53562.91 88888.00 2014-12-16 06:55:33.910 350 15341.58 44.13 53562.87 88888.00 2014-12-16 06:55:34.410 350 15341.60 44.05 53562.85 88888.00 2014-12-16 06:55:34.910 350 15341.62 44.10 53562.79 88888.00 2014-12-16 06:55:35.410 350 15341.59 44.12 53562.80 88888.00 2014-12-16 06:55:35.910 350 15341.54 44.09 53562.81 88888.00 2014-12-16 06:55:36.410 350 15341.56 44.10 53562.80 88888.00 2014-12-16 06:55:36.910 350 15341.56 44.12 53562.81 88888.00 2014-12-16 06:55:37.410 350 15341.58 44.11 53562.84 88888.00 2014-12-16 06:55:37.910 350 15341.56 44.07 53562.86 88888.00 2014-12-16 06:55:38.410 350 15341.55 44.05 53562.82 88888.00 2014-12-16 06:55:38.910 350 15341.55 44.04 53562.86 88888.00 2014-12-16 06:55:39.410 350 15341.54 44.04 53562.83 88888.00 2014-12-16 06:55:39.910 350 15341.50 44.07 53562.82 88888.00 2014-12-16 06:55:40.410 350 15341.53 44.10 53562.81 88888.00 2014-12-16 06:55:40.910 350 15341.56 44.09 53562.85 88888.00 2014-12-16 06:55:41.410 350 15341.56 44.10 53562.89 88888.00 2014-12-16 06:55:41.910 350 15341.53 44.04 53562.95 88888.00 2014-12-16 06:55:42.410 350 15341.51 44.05 53562.89 88888.00 2014-12-16 06:55:42.910 350 15341.45 44.01 53562.85 88888.00 2014-12-16 06:55:43.410 350 15341.42 43.95 53562.90 88888.00 2014-12-16 06:55:43.910 350 15341.43 43.93 53562.85 88888.00 2014-12-16 06:55:44.410 350 15341.38 43.94 53562.94 88888.00 2014-12-16 06:55:44.910 350 15341.41 43.96 53562.94 88888.00 2014-12-16 06:55:45.410 350 15341.35 43.95 53563.00 88888.00 2014-12-16 06:55:45.910 350 15341.32 43.96 53563.05 88888.00 2014-12-16 06:55:46.410 350 15341.36 43.94 53563.03 88888.00 2014-12-16 06:55:46.910 350 15341.36 43.97 53563.02 88888.00 2014-12-16 06:55:47.410 350 15341.38 43.95 53562.99 88888.00 2014-12-16 06:55:47.910 350 15341.33 43.92 53563.01 88888.00 2014-12-16 06:55:48.410 350 15341.32 43.93 53562.97 88888.00 2014-12-16 06:55:48.910 350 15341.32 43.94 53562.94 88888.00 2014-12-16 06:55:49.410 350 15341.37 43.93 53562.95 88888.00 2014-12-16 06:55:49.910 350 15341.37 43.95 53562.96 88888.00 2014-12-16 06:55:50.410 350 15341.34 43.94 53562.96 88888.00 2014-12-16 06:55:50.910 350 15341.35 43.97 53562.89 88888.00 2014-12-16 06:55:51.410 350 15341.34 43.96 53562.98 88888.00 2014-12-16 06:55:51.910 350 15341.34 43.95 53563.03 88888.00 2014-12-16 06:55:52.410 350 15341.38 43.98 53563.02 88888.00 2014-12-16 06:55:52.910 350 15341.37 43.98 53563.04 88888.00 2014-12-16 06:55:53.410 350 15341.43 44.06 53563.01 88888.00 2014-12-16 06:55:53.910 350 15341.36 44.12 53563.06 88888.00 2014-12-16 06:55:54.410 350 15341.38 44.11 53563.01 88888.00 2014-12-16 06:55:54.910 350 15341.36 44.07 53562.97 88888.00 2014-12-16 06:55:55.410 350 15341.37 44.07 53563.04 88888.00 2014-12-16 06:55:55.910 350 15341.41 44.16 53563.04 88888.00 2014-12-16 06:55:56.410 350 15341.36 44.18 53562.99 88888.00 2014-12-16 06:55:56.910 350 15341.36 44.13 53563.04 88888.00 2014-12-16 06:55:57.410 350 15341.41 44.14 53563.10 88888.00 2014-12-16 06:55:57.910 350 15341.40 44.12 53563.15 88888.00 2014-12-16 06:55:58.410 350 15341.40 44.14 53563.19 88888.00 2014-12-16 06:55:58.910 350 15341.32 44.19 53563.22 88888.00 2014-12-16 06:55:59.410 350 15341.35 44.18 53563.15 88888.00 2014-12-16 06:55:59.910 350 15341.38 44.16 53563.12 88888.00 2014-12-16 06:56:00.410 350 15341.32 44.07 53563.09 88888.00 2014-12-16 06:56:00.910 350 15341.33 44.07 53563.04 88888.00 2014-12-16 06:56:01.410 350 15341.36 44.05 53563.09 88888.00 2014-12-16 06:56:01.910 350 15341.38 44.05 53563.07 88888.00 2014-12-16 06:56:02.410 350 15341.34 44.07 53563.11 88888.00 2014-12-16 06:56:02.910 350 15341.32 44.10 53563.10 88888.00 2014-12-16 06:56:03.410 350 15341.38 44.14 53563.07 88888.00 2014-12-16 06:56:03.910 350 15341.36 44.14 53563.05 88888.00 2014-12-16 06:56:04.410 350 15341.36 44.13 53563.01 88888.00 2014-12-16 06:56:04.910 350 15341.38 44.11 53563.06 88888.00 2014-12-16 06:56:05.410 350 15341.34 44.13 53563.05 88888.00 2014-12-16 06:56:05.910 350 15341.31 44.28 53563.04 88888.00 2014-12-16 06:56:06.410 350 15341.27 44.27 53563.05 88888.00 2014-12-16 06:56:06.910 350 15341.29 44.28 53563.00 88888.00 2014-12-16 06:56:07.410 350 15341.32 44.27 53563.01 88888.00 2014-12-16 06:56:07.910 350 15341.32 44.28 53563.00 88888.00 2014-12-16 06:56:08.410 350 15341.36 44.32 53563.01 88888.00 2014-12-16 06:56:08.910 350 15341.29 44.31 53563.01 88888.00 2014-12-16 06:56:09.410 350 15341.27 44.29 53562.99 88888.00 2014-12-16 06:56:09.910 350 15341.26 44.23 53563.03 88888.00 2014-12-16 06:56:10.410 350 15341.26 44.23 53563.09 88888.00 2014-12-16 06:56:10.910 350 15341.29 44.20 53563.05 88888.00 2014-12-16 06:56:11.410 350 15341.27 44.19 53563.05 88888.00 2014-12-16 06:56:11.910 350 15341.32 44.23 53563.03 88888.00 2014-12-16 06:56:12.410 350 15341.31 44.28 53563.02 88888.00 2014-12-16 06:56:12.910 350 15341.29 44.24 53562.97 88888.00 2014-12-16 06:56:13.410 350 15341.26 44.19 53562.95 88888.00 2014-12-16 06:56:13.910 350 15341.26 44.19 53562.93 88888.00 2014-12-16 06:56:14.410 350 15341.26 44.24 53562.92 88888.00 2014-12-16 06:56:14.910 350 15341.26 44.31 53562.92 88888.00 2014-12-16 06:56:15.410 350 15341.32 44.29 53562.95 88888.00 2014-12-16 06:56:15.910 350 15341.33 44.27 53563.00 88888.00 2014-12-16 06:56:16.410 350 15341.33 44.32 53562.99 88888.00 2014-12-16 06:56:16.910 350 15341.31 44.32 53562.99 88888.00 2014-12-16 06:56:17.410 350 15341.27 44.32 53562.94 88888.00 2014-12-16 06:56:17.910 350 15341.28 44.27 53562.90 88888.00 2014-12-16 06:56:18.410 350 15341.26 44.36 53562.91 88888.00 2014-12-16 06:56:18.910 350 15341.32 44.35 53562.85 88888.00 2014-12-16 06:56:19.410 350 15341.29 44.32 53562.82 88888.00 2014-12-16 06:56:19.910 350 15341.32 44.33 53562.81 88888.00 2014-12-16 06:56:20.410 350 15341.32 44.35 53562.82 88888.00 2014-12-16 06:56:20.910 350 15341.31 44.35 53562.79 88888.00 2014-12-16 06:56:21.410 350 15341.31 44.36 53562.75 88888.00 2014-12-16 06:56:21.910 350 15341.28 44.35 53562.74 88888.00 2014-12-16 06:56:22.410 350 15341.27 44.28 53562.72 88888.00 2014-12-16 06:56:22.910 350 15341.28 44.29 53562.81 88888.00 2014-12-16 06:56:23.410 350 15341.28 44.29 53562.83 88888.00 2014-12-16 06:56:23.910 350 15341.31 44.24 53562.81 88888.00 2014-12-16 06:56:24.410 350 15341.29 44.23 53562.76 88888.00 2014-12-16 06:56:24.910 350 15341.27 44.22 53562.71 88888.00 2014-12-16 06:56:25.410 350 15341.26 44.26 53562.74 88888.00 2014-12-16 06:56:25.910 350 15341.26 44.23 53562.73 88888.00 2014-12-16 06:56:26.410 350 15341.26 44.24 53562.77 88888.00 2014-12-16 06:56:26.910 350 15341.23 44.28 53562.77 88888.00 2014-12-16 06:56:27.410 350 15341.24 44.29 53562.77 88888.00 2014-12-16 06:56:27.910 350 15341.26 44.29 53562.80 88888.00 2014-12-16 06:56:28.410 350 15341.29 44.26 53562.76 88888.00 2014-12-16 06:56:28.910 350 15341.32 44.26 53562.76 88888.00 2014-12-16 06:56:29.410 350 15341.28 44.22 53562.74 88888.00 2014-12-16 06:56:29.910 350 15341.25 44.23 53562.73 88888.00 2014-12-16 06:56:30.410 350 15341.25 44.18 53562.67 88888.00 2014-12-16 06:56:30.910 350 15341.22 44.22 53562.65 88888.00 2014-12-16 06:56:31.410 350 15341.16 44.26 53562.72 88888.00 2014-12-16 06:56:31.910 350 15341.22 44.21 53562.74 88888.00 2014-12-16 06:56:32.410 350 15341.24 44.18 53562.75 88888.00 2014-12-16 06:56:32.910 350 15341.28 44.14 53562.73 88888.00 2014-12-16 06:56:33.410 350 15341.25 44.19 53562.76 88888.00 2014-12-16 06:56:33.910 350 15341.27 44.14 53562.72 88888.00 2014-12-16 06:56:34.410 350 15341.24 44.20 53562.66 88888.00 2014-12-16 06:56:34.910 350 15341.25 44.20 53562.67 88888.00 2014-12-16 06:56:35.410 350 15341.22 44.14 53562.73 88888.00 2014-12-16 06:56:35.910 350 15341.20 44.21 53562.73 88888.00 2014-12-16 06:56:36.410 350 15341.19 44.20 53562.72 88888.00 2014-12-16 06:56:36.910 350 15341.16 44.21 53562.71 88888.00 2014-12-16 06:56:37.410 350 15341.22 44.20 53562.66 88888.00 2014-12-16 06:56:37.910 350 15341.23 44.24 53562.71 88888.00 2014-12-16 06:56:38.410 350 15341.18 44.24 53562.69 88888.00 2014-12-16 06:56:38.910 350 15341.22 44.22 53562.64 88888.00 2014-12-16 06:56:39.410 350 15341.26 44.20 53562.65 88888.00 2014-12-16 06:56:39.910 350 15341.28 44.26 53562.73 88888.00 2014-12-16 06:56:40.410 350 15341.24 44.31 53562.78 88888.00 2014-12-16 06:56:40.910 350 15341.26 44.30 53562.79 88888.00 2014-12-16 06:56:41.410 350 15341.25 44.29 53562.84 88888.00 2014-12-16 06:56:41.910 350 15341.23 44.29 53562.79 88888.00 2014-12-16 06:56:42.410 350 15341.19 44.31 53562.71 88888.00 2014-12-16 06:56:42.910 350 15341.20 44.29 53562.61 88888.00 2014-12-16 06:56:43.410 350 15341.24 44.23 53562.62 88888.00 2014-12-16 06:56:43.910 350 15341.26 44.23 53562.66 88888.00 2014-12-16 06:56:44.410 350 15341.33 44.22 53562.70 88888.00 2014-12-16 06:56:44.910 350 15341.33 44.28 53562.72 88888.00 2014-12-16 06:56:45.410 350 15341.26 44.26 53562.75 88888.00 2014-12-16 06:56:45.910 350 15341.26 44.29 53562.79 88888.00 2014-12-16 06:56:46.410 350 15341.27 44.32 53562.78 88888.00 2014-12-16 06:56:46.910 350 15341.27 44.30 53562.76 88888.00 2014-12-16 06:56:47.410 350 15341.28 44.27 53562.73 88888.00 2014-12-16 06:56:47.910 350 15341.34 44.26 53562.73 88888.00 2014-12-16 06:56:48.410 350 15341.29 44.29 53562.70 88888.00 2014-12-16 06:56:48.910 350 15341.23 44.29 53562.64 88888.00 2014-12-16 06:56:49.410 350 15341.15 44.33 53562.70 88888.00 2014-12-16 06:56:49.910 350 15341.16 44.33 53562.71 88888.00 2014-12-16 06:56:50.410 350 15341.17 44.33 53562.75 88888.00 2014-12-16 06:56:50.910 350 15341.18 44.32 53562.75 88888.00 2014-12-16 06:56:51.410 350 15341.25 44.30 53562.74 88888.00 2014-12-16 06:56:51.910 350 15341.26 44.32 53562.74 88888.00 2014-12-16 06:56:52.410 350 15341.27 44.26 53562.71 88888.00 2014-12-16 06:56:52.910 350 15341.26 44.30 53562.71 88888.00 2014-12-16 06:56:53.410 350 15341.29 44.27 53562.72 88888.00 2014-12-16 06:56:53.910 350 15341.24 44.23 53562.70 88888.00 2014-12-16 06:56:54.410 350 15341.25 44.20 53562.66 88888.00 2014-12-16 06:56:54.910 350 15341.23 44.22 53562.62 88888.00 2014-12-16 06:56:55.410 350 15341.19 44.26 53562.64 88888.00 2014-12-16 06:56:55.910 350 15341.19 44.24 53562.69 88888.00 2014-12-16 06:56:56.410 350 15341.26 44.23 53562.73 88888.00 2014-12-16 06:56:56.910 350 15341.26 44.27 53562.75 88888.00 2014-12-16 06:56:57.410 350 15341.25 44.30 53562.77 88888.00 2014-12-16 06:56:57.910 350 15341.28 44.29 53562.76 88888.00 2014-12-16 06:56:58.410 350 15341.26 44.29 53562.74 88888.00 2014-12-16 06:56:58.910 350 15341.24 44.30 53562.67 88888.00 2014-12-16 06:56:59.410 350 15341.28 44.33 53562.67 88888.00 2014-12-16 06:56:59.910 350 15341.24 44.31 53562.65 88888.00 2014-12-16 06:57:00.410 350 15341.22 44.23 53562.62 88888.00 2014-12-16 06:57:00.910 350 15341.19 44.26 53562.63 88888.00 2014-12-16 06:57:01.410 350 15341.23 44.26 53562.61 88888.00 2014-12-16 06:57:01.910 350 15341.24 44.28 53562.66 88888.00 2014-12-16 06:57:02.410 350 15341.23 44.26 53562.65 88888.00 2014-12-16 06:57:02.910 350 15341.24 44.24 53562.66 88888.00 2014-12-16 06:57:03.410 350 15341.26 44.28 53562.70 88888.00 2014-12-16 06:57:03.910 350 15341.24 44.20 53562.65 88888.00 2014-12-16 06:57:04.410 350 15341.18 44.22 53562.69 88888.00 2014-12-16 06:57:04.910 350 15341.18 44.23 53562.63 88888.00 2014-12-16 06:57:05.410 350 15341.17 44.27 53562.63 88888.00 2014-12-16 06:57:05.910 350 15341.16 44.24 53562.58 88888.00 2014-12-16 06:57:06.410 350 15341.11 44.24 53562.56 88888.00 2014-12-16 06:57:06.910 350 15341.15 44.22 53562.54 88888.00 2014-12-16 06:57:07.410 350 15341.18 44.22 53562.52 88888.00 2014-12-16 06:57:07.910 350 15341.18 44.22 53562.52 88888.00 2014-12-16 06:57:08.410 350 15341.11 44.22 53562.56 88888.00 2014-12-16 06:57:08.910 350 15341.11 44.23 53562.58 88888.00 2014-12-16 06:57:09.410 350 15341.11 44.23 53562.53 88888.00 2014-12-16 06:57:09.910 350 15341.01 44.30 53562.58 88888.00 2014-12-16 06:57:10.410 350 15341.06 44.27 53562.59 88888.00 2014-12-16 06:57:10.910 350 15341.10 44.30 53562.60 88888.00 2014-12-16 06:57:11.410 350 15341.06 44.24 53562.60 88888.00 2014-12-16 06:57:11.910 350 15341.01 44.20 53562.64 88888.00 2014-12-16 06:57:12.410 350 15341.04 44.26 53562.62 88888.00 2014-12-16 06:57:12.910 350 15341.09 44.29 53562.58 88888.00 2014-12-16 06:57:13.410 350 15341.04 44.26 53562.58 88888.00 2014-12-16 06:57:13.910 350 15341.06 44.21 53562.62 88888.00 2014-12-16 06:57:14.410 350 15341.07 44.21 53562.63 88888.00 2014-12-16 06:57:14.910 350 15341.06 44.19 53562.63 88888.00 2014-12-16 06:57:15.410 350 15341.08 44.23 53562.64 88888.00 2014-12-16 06:57:15.910 350 15341.02 44.24 53562.64 88888.00 2014-12-16 06:57:16.410 350 15341.01 44.24 53562.64 88888.00 2014-12-16 06:57:16.910 350 15341.01 44.29 53562.71 88888.00 2014-12-16 06:57:17.410 350 15341.04 44.30 53562.69 88888.00 2014-12-16 06:57:17.910 350 15341.04 44.31 53562.70 88888.00 2014-12-16 06:57:18.410 350 15341.06 44.32 53562.55 88888.00 2014-12-16 06:57:18.910 350 15341.02 44.32 53562.62 88888.00 2014-12-16 06:57:19.410 350 15341.05 44.38 53562.63 88888.00 2014-12-16 06:57:19.910 350 15341.04 44.33 53562.60 88888.00 2014-12-16 06:57:20.410 350 15341.02 44.31 53562.57 88888.00 2014-12-16 06:57:20.910 350 15341.00 44.29 53562.61 88888.00 2014-12-16 06:57:21.410 350 15340.99 44.31 53562.64 88888.00 2014-12-16 06:57:21.910 350 15341.01 44.30 53562.63 88888.00 2014-12-16 06:57:22.410 350 15341.01 44.31 53562.66 88888.00 2014-12-16 06:57:22.910 350 15341.00 44.32 53562.63 88888.00 2014-12-16 06:57:23.410 350 15340.99 44.44 53562.55 88888.00 2014-12-16 06:57:23.910 350 15341.05 44.40 53562.55 88888.00 2014-12-16 06:57:24.410 350 15341.13 44.35 53562.53 88888.00 2014-12-16 06:57:24.910 350 15341.09 44.32 53562.61 88888.00 2014-12-16 06:57:25.410 350 15341.09 44.35 53562.58 88888.00 2014-12-16 06:57:25.910 350 15341.11 44.35 53562.59 88888.00 2014-12-16 06:57:26.410 350 15341.15 44.35 53562.63 88888.00 2014-12-16 06:57:26.910 350 15341.17 44.41 53562.62 88888.00 2014-12-16 06:57:27.410 350 15341.14 44.39 53562.64 88888.00 2014-12-16 06:57:27.910 350 15341.14 44.37 53562.66 88888.00 2014-12-16 06:57:28.410 350 15341.10 44.31 53562.64 88888.00 2014-12-16 06:57:28.910 350 15341.17 44.33 53562.59 88888.00 2014-12-16 06:57:29.410 350 15341.13 44.36 53562.57 88888.00 2014-12-16 06:57:29.910 350 15341.16 44.40 53562.54 88888.00 2014-12-16 06:57:30.410 350 15341.14 44.37 53562.50 88888.00 2014-12-16 06:57:30.910 350 15341.16 44.39 53562.46 88888.00 2014-12-16 06:57:31.410 350 15341.20 44.42 53562.53 88888.00 2014-12-16 06:57:31.910 350 15341.19 44.45 53562.56 88888.00 2014-12-16 06:57:32.410 350 15341.19 44.48 53562.59 88888.00 2014-12-16 06:57:32.910 350 15341.22 44.47 53562.62 88888.00 2014-12-16 06:57:33.410 350 15341.25 44.44 53562.69 88888.00 2014-12-16 06:57:33.910 350 15341.22 44.46 53562.71 88888.00 2014-12-16 06:57:34.410 350 15341.25 44.47 53562.60 88888.00 2014-12-16 06:57:34.910 350 15341.18 44.49 53562.63 88888.00 2014-12-16 06:57:35.410 350 15341.19 44.49 53562.62 88888.00 2014-12-16 06:57:35.910 350 15341.19 44.50 53562.58 88888.00 2014-12-16 06:57:36.410 350 15341.19 44.55 53562.60 88888.00 2014-12-16 06:57:36.910 350 15341.17 44.54 53562.66 88888.00 2014-12-16 06:57:37.410 350 15341.15 44.55 53562.66 88888.00 2014-12-16 06:57:37.910 350 15341.13 44.56 53562.64 88888.00 2014-12-16 06:57:38.410 350 15341.13 44.59 53562.66 88888.00 2014-12-16 06:57:38.910 350 15341.14 44.53 53562.65 88888.00 2014-12-16 06:57:39.410 350 15341.11 44.52 53562.66 88888.00 2014-12-16 06:57:39.910 350 15341.05 44.53 53562.73 88888.00 2014-12-16 06:57:40.410 350 15341.06 44.56 53562.72 88888.00 2014-12-16 06:57:40.910 350 15341.06 44.54 53562.72 88888.00 2014-12-16 06:57:41.410 350 15341.10 44.59 53562.67 88888.00 2014-12-16 06:57:41.910 350 15341.10 44.58 53562.69 88888.00 2014-12-16 06:57:42.410 350 15341.16 44.62 53562.62 88888.00 2014-12-16 06:57:42.910 350 15341.16 44.53 53562.62 88888.00 2014-12-16 06:57:43.410 350 15341.14 44.57 53562.63 88888.00 2014-12-16 06:57:43.910 350 15341.08 44.57 53562.65 88888.00 2014-12-16 06:57:44.410 350 15341.05 44.62 53562.72 88888.00 2014-12-16 06:57:44.910 350 15341.02 44.58 53562.73 88888.00 2014-12-16 06:57:45.410 350 15341.01 44.55 53562.75 88888.00 2014-12-16 06:57:45.910 350 15341.05 44.46 53562.75 88888.00 2014-12-16 06:57:46.410 350 15341.07 44.48 53562.70 88888.00 2014-12-16 06:57:46.910 350 15341.02 44.47 53562.72 88888.00 2014-12-16 06:57:47.410 350 15341.07 44.49 53562.66 88888.00 2014-12-16 06:57:47.910 350 15341.04 44.45 53562.70 88888.00 2014-12-16 06:57:48.410 350 15341.07 44.53 53562.65 88888.00 2014-12-16 06:57:48.910 350 15341.01 44.55 53562.64 88888.00 2014-12-16 06:57:49.410 350 15341.00 44.50 53562.59 88888.00 2014-12-16 06:57:49.910 350 15341.01 44.47 53562.70 88888.00 2014-12-16 06:57:50.410 350 15341.02 44.49 53562.71 88888.00 2014-12-16 06:57:50.910 350 15341.05 44.44 53562.67 88888.00 2014-12-16 06:57:51.410 350 15341.09 44.44 53562.73 88888.00 2014-12-16 06:57:51.910 350 15341.10 44.40 53562.72 88888.00 2014-12-16 06:57:52.410 350 15341.11 44.42 53562.73 88888.00 2014-12-16 06:57:52.910 350 15341.10 44.37 53562.74 88888.00 2014-12-16 06:57:53.410 350 15341.14 44.37 53562.69 88888.00 2014-12-16 06:57:53.910 350 15341.11 44.41 53562.73 88888.00 2014-12-16 06:57:54.410 350 15341.02 44.44 53562.69 88888.00 2014-12-16 06:57:54.910 350 15340.96 44.40 53562.67 88888.00 2014-12-16 06:57:55.410 350 15340.97 44.39 53562.63 88888.00 2014-12-16 06:57:55.910 350 15341.01 44.37 53562.66 88888.00 2014-12-16 06:57:56.410 350 15341.00 44.37 53562.70 88888.00 2014-12-16 06:57:56.910 350 15340.97 44.33 53562.73 88888.00 2014-12-16 06:57:57.410 350 15340.95 44.40 53562.77 88888.00 2014-12-16 06:57:57.910 350 15340.97 44.40 53562.72 88888.00 2014-12-16 06:57:58.410 350 15340.97 44.41 53562.74 88888.00 2014-12-16 06:57:58.910 350 15340.97 44.38 53562.77 88888.00 2014-12-16 06:57:59.410 350 15340.96 44.41 53562.75 88888.00 2014-12-16 06:57:59.910 350 15340.93 44.39 53562.74 88888.00 2014-12-16 06:58:00.410 350 15340.92 44.32 53562.75 88888.00 2014-12-16 06:58:00.910 350 15340.91 44.32 53562.77 88888.00 2014-12-16 06:58:01.410 350 15340.92 44.40 53562.74 88888.00 2014-12-16 06:58:01.910 350 15340.90 44.40 53562.72 88888.00 2014-12-16 06:58:02.410 350 15340.83 44.39 53562.69 88888.00 2014-12-16 06:58:02.910 350 15340.88 44.38 53562.73 88888.00 2014-12-16 06:58:03.410 350 15340.95 44.40 53562.83 88888.00 2014-12-16 06:58:03.910 350 15340.89 44.41 53562.84 88888.00 2014-12-16 06:58:04.410 350 15340.84 44.44 53562.86 88888.00 2014-12-16 06:58:04.910 350 15340.80 44.37 53562.85 88888.00 2014-12-16 06:58:05.410 350 15340.79 44.37 53562.76 88888.00 2014-12-16 06:58:05.910 350 15340.75 44.36 53562.69 88888.00 2014-12-16 06:58:06.410 350 15340.80 44.40 53562.71 88888.00 2014-12-16 06:58:06.910 350 15340.77 44.37 53562.72 88888.00 2014-12-16 06:58:07.410 350 15340.75 44.40 53562.73 88888.00 2014-12-16 06:58:07.910 350 15340.77 44.35 53562.73 88888.00 2014-12-16 06:58:08.410 350 15340.81 44.38 53562.69 88888.00 2014-12-16 06:58:08.910 350 15340.73 44.33 53562.69 88888.00 2014-12-16 06:58:09.410 350 15340.75 44.31 53562.66 88888.00 2014-12-16 06:58:09.910 350 15340.74 44.28 53562.70 88888.00 2014-12-16 06:58:10.410 350 15340.78 44.22 53562.73 88888.00 2014-12-16 06:58:10.910 350 15340.79 44.14 53562.70 88888.00 2014-12-16 06:58:11.410 350 15340.82 44.15 53562.67 88888.00 2014-12-16 06:58:11.910 350 15340.84 44.19 53562.65 88888.00 2014-12-16 06:58:12.410 350 15340.84 44.20 53562.62 88888.00 2014-12-16 06:58:12.910 350 15340.77 44.20 53562.54 88888.00 2014-12-16 06:58:13.410 350 15340.75 44.20 53562.56 88888.00 2014-12-16 06:58:13.910 350 15340.70 44.14 53562.61 88888.00 2014-12-16 06:58:14.410 350 15340.78 44.14 53562.55 88888.00 2014-12-16 06:58:14.910 350 15340.79 44.22 53562.60 88888.00 2014-12-16 06:58:15.410 350 15340.81 44.22 53562.63 88888.00 2014-12-16 06:58:15.910 350 15340.84 44.16 53562.66 88888.00 2014-12-16 06:58:16.410 350 15340.83 44.10 53562.66 88888.00 2014-12-16 06:58:16.910 350 15340.80 44.13 53562.63 88888.00 2014-12-16 06:58:17.410 350 15340.79 44.13 53562.65 88888.00 2014-12-16 06:58:17.910 350 15340.78 44.12 53562.64 88888.00 2014-12-16 06:58:18.410 350 15340.78 44.12 53562.59 88888.00 2014-12-16 06:58:18.910 350 15340.73 44.12 53562.59 88888.00 2014-12-16 06:58:19.410 350 15340.75 44.09 53562.57 88888.00 2014-12-16 06:58:19.910 350 15340.78 44.09 53562.54 88888.00 2014-12-16 06:58:20.410 350 15340.77 44.06 53562.55 88888.00 2014-12-16 06:58:20.910 350 15340.81 44.04 53562.57 88888.00 2014-12-16 06:58:21.410 350 15340.81 44.05 53562.61 88888.00 2014-12-16 06:58:21.910 350 15340.82 44.04 53562.60 88888.00 2014-12-16 06:58:22.410 350 15340.78 44.04 53562.56 88888.00 2014-12-16 06:58:22.910 350 15340.69 43.97 53562.60 88888.00 2014-12-16 06:58:23.410 350 15340.73 43.97 53562.57 88888.00 2014-12-16 06:58:23.910 350 15340.77 44.00 53562.58 88888.00 2014-12-16 06:58:24.410 350 15340.78 44.05 53562.52 88888.00 2014-12-16 06:58:24.910 350 15340.80 44.06 53562.52 88888.00 2014-12-16 06:58:25.410 350 15340.79 44.06 53562.51 88888.00 2014-12-16 06:58:25.910 350 15340.86 44.10 53562.47 88888.00 2014-12-16 06:58:26.410 350 15340.78 44.11 53562.47 88888.00 2014-12-16 06:58:26.910 350 15340.73 44.07 53562.47 88888.00 2014-12-16 06:58:27.410 350 15340.70 44.11 53562.50 88888.00 2014-12-16 06:58:27.910 350 15340.72 44.09 53562.51 88888.00 2014-12-16 06:58:28.410 350 15340.77 44.10 53562.50 88888.00 2014-12-16 06:58:28.910 350 15340.77 44.07 53562.54 88888.00 2014-12-16 06:58:29.410 350 15340.73 44.07 53562.53 88888.00 2014-12-16 06:58:29.910 350 15340.77 44.07 53562.56 88888.00 2014-12-16 06:58:30.410 350 15340.73 44.06 53562.52 88888.00 2014-12-16 06:58:30.910 350 15340.73 44.10 53562.50 88888.00 2014-12-16 06:58:31.410 350 15340.64 44.05 53562.52 88888.00 2014-12-16 06:58:31.910 350 15340.63 44.09 53562.53 88888.00 2014-12-16 06:58:32.410 350 15340.64 44.11 53562.60 88888.00 2014-12-16 06:58:32.910 350 15340.66 44.10 53562.62 88888.00 2014-12-16 06:58:33.410 350 15340.66 44.11 53562.56 88888.00 2014-12-16 06:58:33.910 350 15340.69 44.20 53562.59 88888.00 2014-12-16 06:58:34.410 350 15340.63 44.22 53562.56 88888.00 2014-12-16 06:58:34.910 350 15340.64 44.18 53562.57 88888.00 2014-12-16 06:58:35.410 350 15340.65 44.13 53562.61 88888.00 2014-12-16 06:58:35.910 350 15340.68 44.16 53562.56 88888.00 2014-12-16 06:58:36.410 350 15340.69 44.11 53562.51 88888.00 2014-12-16 06:58:36.910 350 15340.63 44.12 53562.51 88888.00 2014-12-16 06:58:37.410 350 15340.60 44.14 53562.46 88888.00 2014-12-16 06:58:37.910 350 15340.62 44.15 53562.49 88888.00 2014-12-16 06:58:38.410 350 15340.54 44.15 53562.51 88888.00 2014-12-16 06:58:38.910 350 15340.53 44.18 53562.50 88888.00 2014-12-16 06:58:39.410 350 15340.53 44.21 53562.52 88888.00 2014-12-16 06:58:39.910 350 15340.55 44.22 53562.51 88888.00 2014-12-16 06:58:40.410 350 15340.56 44.21 53562.54 88888.00 2014-12-16 06:58:40.910 350 15340.54 44.21 53562.53 88888.00 2014-12-16 06:58:41.410 350 15340.51 44.22 53562.55 88888.00 2014-12-16 06:58:41.910 350 15340.44 44.23 53562.55 88888.00 2014-12-16 06:58:42.410 350 15340.47 44.24 53562.53 88888.00 2014-12-16 06:58:42.910 350 15340.45 44.23 53562.50 88888.00 2014-12-16 06:58:43.410 350 15340.44 44.26 53562.57 88888.00 2014-12-16 06:58:43.910 350 15340.42 44.23 53562.56 88888.00 2014-12-16 06:58:44.410 350 15340.47 44.24 53562.55 88888.00 2014-12-16 06:58:44.910 350 15340.45 44.26 53562.63 88888.00 2014-12-16 06:58:45.410 350 15340.45 44.30 53562.64 88888.00 2014-12-16 06:58:45.910 350 15340.44 44.29 53562.63 88888.00 2014-12-16 06:58:46.410 350 15340.38 44.18 53562.64 88888.00 2014-12-16 06:58:46.910 350 15340.42 44.19 53562.60 88888.00 2014-12-16 06:58:47.410 350 15340.43 44.16 53562.59 88888.00 2014-12-16 06:58:47.910 350 15340.41 44.19 53562.55 88888.00 2014-12-16 06:58:48.410 350 15340.37 44.18 53562.50 88888.00 2014-12-16 06:58:48.910 350 15340.39 44.23 53562.51 88888.00 2014-12-16 06:58:49.410 350 15340.37 44.15 53562.53 88888.00 2014-12-16 06:58:49.910 350 15340.44 44.18 53562.51 88888.00 2014-12-16 06:58:50.410 350 15340.39 44.26 53562.56 88888.00 2014-12-16 06:58:50.910 350 15340.43 44.30 53562.63 88888.00 2014-12-16 06:58:51.410 350 15340.48 44.27 53562.60 88888.00 2014-12-16 06:58:51.910 350 15340.50 44.27 53562.60 88888.00 2014-12-16 06:58:52.410 350 15340.48 44.23 53562.55 88888.00 2014-12-16 06:58:52.910 350 15340.50 44.22 53562.46 88888.00 2014-12-16 06:58:53.410 350 15340.47 44.27 53562.51 88888.00 2014-12-16 06:58:53.910 350 15340.47 44.24 53562.46 88888.00 2014-12-16 06:58:54.410 350 15340.50 44.31 53562.41 88888.00 2014-12-16 06:58:54.910 350 15340.43 44.27 53562.47 88888.00 2014-12-16 06:58:55.410 350 15340.46 44.31 53562.45 88888.00 2014-12-16 06:58:55.910 350 15340.39 44.36 53562.43 88888.00 2014-12-16 06:58:56.410 350 15340.46 44.36 53562.44 88888.00 2014-12-16 06:58:56.910 350 15340.46 44.38 53562.46 88888.00 2014-12-16 06:58:57.410 350 15340.42 44.35 53562.47 88888.00 2014-12-16 06:58:57.910 350 15340.43 44.35 53562.45 88888.00 2014-12-16 06:58:58.410 350 15340.44 44.35 53562.41 88888.00 2014-12-16 06:58:58.910 350 15340.46 44.41 53562.41 88888.00 2014-12-16 06:58:59.410 350 15340.45 44.40 53562.47 88888.00 2014-12-16 06:58:59.910 350 15340.46 44.42 53562.52 88888.00 2014-12-16 06:59:00.410 350 15340.42 44.40 53562.46 88888.00 2014-12-16 06:59:00.910 350 15340.41 44.40 53562.42 88888.00 2014-12-16 06:59:01.410 350 15340.41 44.48 53562.42 88888.00 2014-12-16 06:59:01.910 350 15340.43 44.48 53562.39 88888.00 2014-12-16 06:59:02.410 350 15340.47 44.53 53562.45 88888.00 2014-12-16 06:59:02.910 350 15340.41 44.54 53562.56 88888.00 2014-12-16 06:59:03.410 350 15340.45 44.54 53562.54 88888.00 2014-12-16 06:59:03.910 350 15340.45 44.57 53562.58 88888.00 2014-12-16 06:59:04.410 350 15340.44 44.54 53562.58 88888.00 2014-12-16 06:59:04.910 350 15340.46 44.57 53562.56 88888.00 2014-12-16 06:59:05.410 350 15340.36 44.56 53562.62 88888.00 2014-12-16 06:59:05.910 350 15340.33 44.61 53562.64 88888.00 2014-12-16 06:59:06.410 350 15340.37 44.61 53562.59 88888.00 2014-12-16 06:59:06.910 350 15340.38 44.52 53562.57 88888.00 2014-12-16 06:59:07.410 350 15340.39 44.52 53562.60 88888.00 2014-12-16 06:59:07.910 350 15340.39 44.50 53562.57 88888.00 2014-12-16 06:59:08.410 350 15340.39 44.53 53562.55 88888.00 2014-12-16 06:59:08.910 350 15340.35 44.52 53562.50 88888.00 2014-12-16 06:59:09.410 350 15340.36 44.49 53562.50 88888.00 2014-12-16 06:59:09.910 350 15340.33 44.50 53562.54 88888.00 2014-12-16 06:59:10.410 350 15340.28 44.49 53562.55 88888.00 2014-12-16 06:59:10.910 350 15340.34 44.50 53562.52 88888.00 2014-12-16 06:59:11.410 350 15340.27 44.53 53562.54 88888.00 2014-12-16 06:59:11.910 350 15340.23 44.52 53562.55 88888.00 2014-12-16 06:59:12.410 350 15340.29 44.53 53562.51 88888.00 2014-12-16 06:59:12.910 350 15340.27 44.46 53562.56 88888.00 2014-12-16 06:59:13.410 350 15340.28 44.44 53562.51 88888.00 2014-12-16 06:59:13.910 350 15340.27 44.47 53562.49 88888.00 2014-12-16 06:59:14.410 350 15340.25 44.47 53562.47 88888.00 2014-12-16 06:59:14.910 350 15340.26 44.52 53562.46 88888.00 2014-12-16 06:59:15.410 350 15340.32 44.47 53562.51 88888.00 2014-12-16 06:59:15.910 350 15340.28 44.48 53562.59 88888.00 2014-12-16 06:59:16.410 350 15340.26 44.52 53562.57 88888.00 2014-12-16 06:59:16.910 350 15340.28 44.49 53562.55 88888.00 2014-12-16 06:59:17.410 350 15340.27 44.48 53562.56 88888.00 2014-12-16 06:59:17.910 350 15340.24 44.46 53562.57 88888.00 2014-12-16 06:59:18.410 350 15340.34 44.52 53562.57 88888.00 2014-12-16 06:59:18.910 350 15340.28 44.49 53562.54 88888.00 2014-12-16 06:59:19.410 350 15340.24 44.41 53562.50 88888.00 2014-12-16 06:59:19.910 350 15340.25 44.47 53562.47 88888.00 2014-12-16 06:59:20.410 350 15340.24 44.47 53562.56 88888.00 2014-12-16 06:59:20.910 350 15340.28 44.45 53562.62 88888.00 2014-12-16 06:59:21.410 350 15340.30 44.47 53562.65 88888.00 2014-12-16 06:59:21.910 350 15340.24 44.45 53562.73 88888.00 2014-12-16 06:59:22.410 350 15340.32 44.49 53562.70 88888.00 2014-12-16 06:59:22.910 350 15340.30 44.48 53562.69 88888.00 2014-12-16 06:59:23.410 350 15340.27 44.46 53562.70 88888.00 2014-12-16 06:59:23.910 350 15340.28 44.49 53562.63 88888.00 2014-12-16 06:59:24.410 350 15340.28 44.47 53562.56 88888.00 2014-12-16 06:59:24.910 350 15340.23 44.50 53562.58 88888.00 2014-12-16 06:59:25.410 350 15340.21 44.46 53562.56 88888.00 2014-12-16 06:59:25.910 350 15340.26 44.48 53562.55 88888.00 2014-12-16 06:59:26.410 350 15340.25 44.53 53562.61 88888.00 2014-12-16 06:59:26.910 350 15340.20 44.47 53562.62 88888.00 2014-12-16 06:59:27.410 350 15340.17 44.49 53562.58 88888.00 2014-12-16 06:59:27.910 350 15340.18 44.47 53562.56 88888.00 2014-12-16 06:59:28.410 350 15340.21 44.40 53562.52 88888.00 2014-12-16 06:59:28.910 350 15340.23 44.40 53562.49 88888.00 2014-12-16 06:59:29.410 350 15340.25 44.40 53562.51 88888.00 2014-12-16 06:59:29.910 350 15340.27 44.36 53562.52 88888.00 2014-12-16 06:59:30.410 350 15340.27 44.37 53562.52 88888.00 2014-12-16 06:59:30.910 350 15340.21 44.37 53562.57 88888.00 2014-12-16 06:59:31.410 350 15340.24 44.39 53562.57 88888.00 2014-12-16 06:59:31.910 350 15340.26 44.36 53562.59 88888.00 2014-12-16 06:59:32.410 350 15340.29 44.40 53562.64 88888.00 2014-12-16 06:59:32.910 350 15340.20 44.31 53562.69 88888.00 2014-12-16 06:59:33.410 350 15340.19 44.32 53562.63 88888.00 2014-12-16 06:59:33.910 350 15340.19 44.36 53562.61 88888.00 2014-12-16 06:59:34.410 350 15340.18 44.33 53562.64 88888.00 2014-12-16 06:59:34.910 350 15340.23 44.37 53562.65 88888.00 2014-12-16 06:59:35.410 350 15340.19 44.33 53562.63 88888.00 2014-12-16 06:59:35.910 350 15340.19 44.32 53562.60 88888.00 2014-12-16 06:59:36.410 350 15340.18 44.38 53562.54 88888.00 2014-12-16 06:59:36.910 350 15340.18 44.35 53562.52 88888.00 2014-12-16 06:59:37.410 350 15340.19 44.36 53562.56 88888.00 2014-12-16 06:59:37.910 350 15340.19 44.30 53562.49 88888.00 2014-12-16 06:59:38.410 350 15340.26 44.33 53562.44 88888.00 2014-12-16 06:59:38.910 350 15340.26 44.30 53562.52 88888.00 2014-12-16 06:59:39.410 350 15340.16 44.28 53562.52 88888.00 2014-12-16 06:59:39.910 350 15340.16 44.31 53562.50 88888.00 2014-12-16 06:59:40.410 350 15340.12 44.29 53562.52 88888.00 2014-12-16 06:59:40.910 350 15340.15 44.29 53562.52 88888.00 2014-12-16 06:59:41.410 350 15340.14 44.30 53562.46 88888.00 2014-12-16 06:59:41.910 350 15340.18 44.36 53562.43 88888.00 2014-12-16 06:59:42.410 350 15340.12 44.33 53562.43 88888.00 2014-12-16 06:59:42.910 350 15340.10 44.30 53562.42 88888.00 2014-12-16 06:59:43.410 350 15340.14 44.35 53562.49 88888.00 2014-12-16 06:59:43.910 350 15340.06 44.35 53562.53 88888.00 2014-12-16 06:59:44.410 350 15340.06 44.32 53562.49 88888.00 2014-12-16 06:59:44.910 350 15340.06 44.36 53562.49 88888.00 2014-12-16 06:59:45.410 350 15340.03 44.33 53562.52 88888.00 2014-12-16 06:59:45.910 350 15340.08 44.30 53562.47 88888.00 2014-12-16 06:59:46.410 350 15340.07 44.23 53562.46 88888.00 2014-12-16 06:59:46.910 350 15340.10 44.27 53562.52 88888.00 2014-12-16 06:59:47.410 350 15340.09 44.29 53562.51 88888.00 2014-12-16 06:59:47.910 350 15340.15 44.26 53562.43 88888.00 2014-12-16 06:59:48.410 350 15340.10 44.30 53562.43 88888.00 2014-12-16 06:59:48.910 350 15340.05 44.29 53562.46 88888.00 2014-12-16 06:59:49.410 350 15340.15 44.28 53562.47 88888.00 2014-12-16 06:59:49.910 350 15340.15 44.27 53562.50 88888.00 2014-12-16 06:59:50.410 350 15340.03 44.22 53562.52 88888.00 2014-12-16 06:59:50.910 350 15340.08 44.26 53562.53 88888.00 2014-12-16 06:59:51.410 350 15340.07 44.23 53562.55 88888.00 2014-12-16 06:59:51.910 350 15340.06 44.27 53562.58 88888.00 2014-12-16 06:59:52.410 350 15340.02 44.24 53562.58 88888.00 2014-12-16 06:59:52.910 350 15340.05 44.16 53562.55 88888.00 2014-12-16 06:59:53.410 350 15339.98 44.19 53562.53 88888.00 2014-12-16 06:59:53.910 350 15339.90 44.16 53562.49 88888.00 2014-12-16 06:59:54.410 350 15339.91 44.19 53562.43 88888.00 2014-12-16 06:59:54.910 350 15339.90 44.21 53562.40 88888.00 2014-12-16 06:59:55.410 350 15339.91 44.15 53562.44 88888.00 2014-12-16 06:59:55.910 350 15339.93 44.21 53562.38 88888.00 2014-12-16 06:59:56.410 350 15339.83 44.28 53562.41 88888.00 2014-12-16 06:59:56.910 350 15339.75 44.21 53562.38 88888.00 2014-12-16 06:59:57.410 350 15339.83 44.19 53562.35 88888.00 2014-12-16 06:59:57.910 350 15339.79 44.13 53562.38 88888.00 2014-12-16 06:59:58.410 350 15339.76 44.13 53562.46 88888.00 2014-12-16 06:59:58.910 350 15339.80 44.22 53562.47 88888.00 2014-12-16 06:59:59.410 350 15339.78 44.20 53562.41 88888.00 2014-12-16 06:59:59.910 350 15339.75 44.22 53562.40 88888.00 2014-12-16 07:00:00.410 350 15339.74 44.32 53562.41 88888.00 2014-12-16 07:00:00.910 350 15339.73 44.35 53562.38 88888.00 2014-12-16 07:00:01.410 350 15339.70 44.33 53562.41 88888.00 2014-12-16 07:00:01.910 350 15339.67 44.36 53562.47 88888.00 2014-12-16 07:00:02.410 350 15339.67 44.31 53562.46 88888.00 2014-12-16 07:00:02.910 350 15339.70 44.36 53562.45 88888.00 2014-12-16 07:00:03.410 350 15339.70 44.37 53562.51 88888.00 2014-12-16 07:00:03.910 350 15339.63 44.28 53562.51 88888.00 2014-12-16 07:00:04.410 350 15339.65 44.31 53562.50 88888.00 2014-12-16 07:00:04.910 350 15339.67 44.37 53562.41 88888.00 2014-12-16 07:00:05.410 350 15339.57 44.33 53562.39 88888.00 2014-12-16 07:00:05.910 350 15339.55 44.33 53562.38 88888.00 2014-12-16 07:00:06.410 350 15339.56 44.39 53562.36 88888.00 2014-12-16 07:00:06.910 350 15339.55 44.33 53562.38 88888.00 2014-12-16 07:00:07.410 350 15339.58 44.38 53562.46 88888.00 2014-12-16 07:00:07.910 350 15339.57 44.38 53562.52 88888.00 2014-12-16 07:00:08.410 350 15339.60 44.31 53562.53 88888.00 2014-12-16 07:00:08.910 350 15339.62 44.29 53562.54 88888.00 2014-12-16 07:00:09.410 350 15339.60 44.32 53562.53 88888.00 2014-12-16 07:00:09.910 350 15339.56 44.28 53562.58 88888.00 2014-12-16 07:00:10.410 350 15339.65 44.26 53562.55 88888.00 2014-12-16 07:00:10.910 350 15339.76 44.27 53562.49 88888.00 2014-12-16 07:00:11.410 350 15339.66 44.23 53562.51 88888.00 2014-12-16 07:00:11.910 350 15339.56 44.24 53562.49 88888.00 2014-12-16 07:00:12.410 350 15339.58 44.27 53562.40 88888.00 2014-12-16 07:00:12.910 350 15339.62 44.23 53562.41 88888.00 2014-12-16 07:00:13.410 350 15339.64 44.27 53562.43 88888.00 2014-12-16 07:00:13.910 350 15339.60 44.28 53562.40 88888.00 2014-12-16 07:00:14.410 350 15339.65 44.26 53562.39 88888.00 2014-12-16 07:00:14.910 350 15339.72 44.30 53562.40 88888.00 2014-12-16 07:00:15.410 350 15339.70 44.29 53562.42 88888.00 2014-12-16 07:00:15.910 350 15339.71 44.28 53562.44 88888.00 2014-12-16 07:00:16.410 350 15339.75 44.30 53562.42 88888.00 2014-12-16 07:00:16.910 350 15339.70 44.30 53562.39 88888.00 2014-12-16 07:00:17.410 350 15339.65 44.28 53562.40 88888.00 2014-12-16 07:00:17.910 350 15339.74 44.28 53562.33 88888.00 2014-12-16 07:00:18.410 350 15339.79 44.29 53562.34 88888.00 2014-12-16 07:00:18.910 350 15339.73 44.26 53562.37 88888.00 2014-12-16 07:00:19.410 350 15339.72 44.33 53562.35 88888.00 2014-12-16 07:00:19.910 350 15339.71 44.28 53562.34 88888.00 2014-12-16 07:00:20.411 350 15339.79 44.28 53562.36 88888.00 2014-12-16 07:00:20.911 350 15339.82 44.30 53562.33 88888.00 2014-12-16 07:00:21.411 350 15339.80 44.29 53562.30 88888.00 2014-12-16 07:00:21.911 350 15339.80 44.29 53562.31 88888.00 2014-12-16 07:00:22.411 350 15339.74 44.29 53562.25 88888.00 2014-12-16 07:00:22.911 350 15339.81 44.28 53562.26 88888.00 2014-12-16 07:00:23.411 350 15339.84 44.23 53562.26 88888.00 2014-12-16 07:00:23.911 350 15339.81 44.27 53562.21 88888.00 2014-12-16 07:00:24.411 350 15339.78 44.26 53562.21 88888.00 2014-12-16 07:00:24.911 350 15339.81 44.30 53562.21 88888.00 2014-12-16 07:00:25.411 350 15339.83 44.28 53562.21 88888.00 2014-12-16 07:00:25.911 350 15339.87 44.28 53562.22 88888.00 2014-12-16 07:00:26.411 350 15339.85 44.32 53562.21 88888.00 2014-12-16 07:00:26.911 350 15339.79 44.30 53562.27 88888.00 2014-12-16 07:00:27.411 350 15339.82 44.27 53562.27 88888.00 2014-12-16 07:00:27.911 350 15339.83 44.29 53562.26 88888.00 2014-12-16 07:00:28.411 350 15339.73 44.27 53562.32 88888.00 2014-12-16 07:00:28.911 350 15339.79 44.28 53562.27 88888.00 2014-12-16 07:00:29.411 350 15339.81 44.26 53562.20 88888.00 2014-12-16 07:00:29.911 350 15339.80 44.20 53562.19 88888.00 2014-12-16 07:00:30.411 350 15339.80 44.22 53562.19 88888.00 2014-12-16 07:00:30.911 350 15339.79 44.26 53562.16 88888.00 2014-12-16 07:00:31.411 350 15339.74 44.23 53562.20 88888.00 2014-12-16 07:00:31.911 350 15339.84 44.24 53562.22 88888.00 2014-12-16 07:00:32.411 350 15339.87 44.26 53562.24 88888.00 2014-12-16 07:00:32.911 350 15339.88 44.29 53562.32 88888.00 2014-12-16 07:00:33.411 350 15339.87 44.28 53562.35 88888.00 2014-12-16 07:00:33.911 350 15339.82 44.26 53562.33 88888.00 2014-12-16 07:00:34.411 350 15339.82 44.32 53562.37 88888.00 2014-12-16 07:00:34.911 350 15339.78 44.39 53562.38 88888.00 2014-12-16 07:00:35.411 350 15339.76 44.32 53562.38 88888.00 2014-12-16 07:00:35.911 350 15339.79 44.31 53562.29 88888.00 2014-12-16 07:00:36.411 350 15339.87 44.30 53562.26 88888.00 2014-12-16 07:00:36.911 350 15339.85 44.28 53562.21 88888.00 2014-12-16 07:00:37.411 350 15339.85 44.27 53562.15 88888.00 2014-12-16 07:00:37.911 350 15339.87 44.29 53562.18 88888.00 2014-12-16 07:00:38.411 350 15339.84 44.23 53562.20 88888.00 2014-12-16 07:00:38.911 350 15339.90 44.24 53562.29 88888.00 2014-12-16 07:00:39.411 350 15339.83 44.22 53562.33 88888.00 2014-12-16 07:00:39.911 350 15339.84 44.31 53562.27 88888.00 2014-12-16 07:00:40.411 350 15339.85 44.35 53562.22 88888.00 2014-12-16 07:00:40.911 350 15339.82 44.31 53562.30 88888.00 2014-12-16 07:00:41.411 350 15339.90 44.29 53562.35 88888.00 2014-12-16 07:00:41.911 350 15339.87 44.31 53562.30 88888.00 2014-12-16 07:00:42.411 350 15339.87 44.30 53562.36 88888.00 2014-12-16 07:00:42.911 350 15339.90 44.31 53562.35 88888.00 2014-12-16 07:00:43.411 350 15339.87 44.33 53562.30 88888.00 2014-12-16 07:00:43.911 350 15339.88 44.37 53562.27 88888.00 2014-12-16 07:00:44.411 350 15339.85 44.39 53562.31 88888.00 2014-12-16 07:00:44.911 350 15339.84 44.38 53562.31 88888.00 2014-12-16 07:00:45.411 350 15339.84 44.38 53562.39 88888.00 2014-12-16 07:00:45.911 350 15339.82 44.37 53562.44 88888.00 2014-12-16 07:00:46.411 350 15339.76 44.39 53562.46 88888.00 2014-12-16 07:00:46.911 350 15339.80 44.39 53562.40 88888.00 2014-12-16 07:00:47.411 350 15339.80 44.38 53562.38 88888.00 2014-12-16 07:00:47.911 350 15339.74 44.40 53562.39 88888.00 2014-12-16 07:00:48.411 350 15339.83 44.47 53562.38 88888.00 2014-12-16 07:00:48.911 350 15339.80 44.44 53562.42 88888.00 2014-12-16 07:00:49.411 350 15339.78 44.38 53562.49 88888.00 2014-12-16 07:00:49.911 350 15339.79 44.38 53562.52 88888.00 2014-12-16 07:00:50.411 350 15339.87 44.40 53562.47 88888.00 2014-12-16 07:00:50.911 350 15339.85 44.33 53562.56 88888.00 2014-12-16 07:00:51.411 350 15339.85 44.33 53562.53 88888.00 2014-12-16 07:00:51.911 350 15339.90 44.39 53562.47 88888.00 2014-12-16 07:00:52.411 350 15339.87 44.37 53562.50 88888.00 2014-12-16 07:00:52.911 350 15339.89 44.35 53562.51 88888.00 2014-12-16 07:00:53.411 350 15339.82 44.35 53562.46 88888.00 2014-12-16 07:00:53.911 350 15339.87 44.37 53562.38 88888.00 2014-12-16 07:00:54.411 350 15339.88 44.46 53562.36 88888.00 2014-12-16 07:00:54.911 350 15339.82 44.46 53562.37 88888.00 2014-12-16 07:00:55.411 350 15339.88 44.42 53562.33 88888.00 2014-12-16 07:00:55.911 350 15339.88 44.46 53562.33 88888.00 2014-12-16 07:00:56.411 350 15339.83 44.44 53562.35 88888.00 2014-12-16 07:00:56.911 350 15339.83 44.46 53562.37 88888.00 2014-12-16 07:00:57.411 350 15339.88 44.50 53562.38 88888.00 2014-12-16 07:00:57.911 350 15339.85 44.50 53562.40 88888.00 2014-12-16 07:00:58.411 350 15339.85 44.50 53562.37 88888.00 2014-12-16 07:00:58.911 350 15339.84 44.54 53562.35 88888.00 2014-12-16 07:00:59.411 350 15339.83 44.50 53562.38 88888.00 2014-12-16 07:00:59.911 350 15339.82 44.46 53562.33 88888.00 2014-12-16 07:01:00.411 350 15339.89 44.40 53562.31 88888.00 2014-12-16 07:01:00.911 350 15339.88 44.40 53562.38 88888.00 2014-12-16 07:01:01.411 350 15339.87 44.39 53562.38 88888.00 2014-12-16 07:01:01.911 350 15339.83 44.39 53562.37 88888.00 2014-12-16 07:01:02.411 350 15339.83 44.36 53562.41 88888.00 2014-12-16 07:01:02.911 350 15339.91 44.40 53562.50 88888.00 2014-12-16 07:01:03.411 350 15339.90 44.37 53562.49 88888.00 2014-12-16 07:01:03.911 350 15339.93 44.31 53562.45 88888.00 2014-12-16 07:01:04.411 350 15339.92 44.37 53562.43 88888.00 2014-12-16 07:01:04.911 350 15339.89 44.39 53562.42 88888.00 2014-12-16 07:01:05.411 350 15339.94 44.33 53562.39 88888.00 2014-12-16 07:01:05.911 350 15339.91 44.30 53562.40 88888.00 2014-12-16 07:01:06.411 350 15339.88 44.29 53562.42 88888.00 2014-12-16 07:01:06.911 350 15339.92 44.36 53562.36 88888.00 2014-12-16 07:01:07.411 350 15339.94 44.36 53562.39 88888.00 2014-12-16 07:01:07.911 350 15339.92 44.33 53562.49 88888.00 2014-12-16 07:01:08.411 350 15339.92 44.32 53562.45 88888.00 2014-12-16 07:01:08.911 350 15339.96 44.31 53562.47 88888.00 2014-12-16 07:01:09.411 350 15339.96 44.33 53562.50 88888.00 2014-12-16 07:01:09.911 350 15339.91 44.39 53562.50 88888.00 2014-12-16 07:01:10.411 350 15339.88 44.29 53562.46 88888.00 2014-12-16 07:01:10.911 350 15339.92 44.33 53562.49 88888.00 2014-12-16 07:01:11.411 350 15339.85 44.33 53562.55 88888.00 2014-12-16 07:01:11.911 350 15339.87 44.38 53562.50 88888.00 2014-12-16 07:01:12.411 350 15339.88 44.45 53562.51 88888.00 2014-12-16 07:01:12.911 350 15339.88 44.38 53562.51 88888.00 2014-12-16 07:01:13.411 350 15339.87 44.39 53562.55 88888.00 2014-12-16 07:01:13.911 350 15339.85 44.44 53562.54 88888.00 2014-12-16 07:01:14.411 350 15339.82 44.46 53562.58 88888.00 2014-12-16 07:01:14.911 350 15339.78 44.48 53562.60 88888.00 2014-12-16 07:01:15.411 350 15339.83 44.57 53562.61 88888.00 2014-12-16 07:01:15.911 350 15339.80 44.54 53562.63 88888.00 2014-12-16 07:01:16.411 350 15339.78 44.56 53562.67 88888.00 2014-12-16 07:01:16.911 350 15339.74 44.57 53562.62 88888.00 2014-12-16 07:01:17.411 350 15339.72 44.57 53562.60 88888.00 2014-12-16 07:01:17.911 350 15339.74 44.53 53562.57 88888.00 2014-12-16 07:01:18.411 350 15339.75 44.57 53562.56 88888.00 2014-12-16 07:01:18.911 350 15339.72 44.57 53562.61 88888.00 2014-12-16 07:01:19.411 350 15339.69 44.47 53562.60 88888.00 2014-12-16 07:01:19.911 350 15339.75 44.49 53562.59 88888.00 2014-12-16 07:01:20.411 350 15339.74 44.53 53562.64 88888.00 2014-12-16 07:01:20.911 350 15339.70 44.55 53562.74 88888.00 2014-12-16 07:01:21.411 350 15339.70 44.55 53562.71 88888.00 2014-12-16 07:01:21.911 350 15339.73 44.54 53562.62 88888.00 2014-12-16 07:01:22.411 350 15339.70 44.52 53562.69 88888.00 2014-12-16 07:01:22.911 350 15339.65 44.53 53562.66 88888.00 2014-12-16 07:01:23.411 350 15339.69 44.55 53562.65 88888.00 2014-12-16 07:01:23.911 350 15339.69 44.58 53562.58 88888.00 2014-12-16 07:01:24.411 350 15339.73 44.58 53562.56 88888.00 2014-12-16 07:01:24.911 350 15339.71 44.53 53562.59 88888.00 2014-12-16 07:01:25.411 350 15339.67 44.55 53562.56 88888.00 2014-12-16 07:01:25.911 350 15339.69 44.57 53562.55 88888.00 2014-12-16 07:01:26.411 350 15339.71 44.61 53562.60 88888.00 2014-12-16 07:01:26.911 350 15339.71 44.57 53562.66 88888.00 2014-12-16 07:01:27.411 350 15339.70 44.53 53562.64 88888.00 2014-12-16 07:01:27.911 350 15339.74 44.61 53562.58 88888.00 2014-12-16 07:01:28.411 350 15339.78 44.59 53562.56 88888.00 2014-12-16 07:01:28.911 350 15339.73 44.55 53562.59 88888.00 2014-12-16 07:01:29.411 350 15339.72 44.56 53562.55 88888.00 2014-12-16 07:01:29.911 350 15339.76 44.53 53562.49 88888.00 2014-12-16 07:01:30.411 350 15339.76 44.53 53562.50 88888.00 2014-12-16 07:01:30.911 350 15339.76 44.62 53562.55 88888.00 2014-12-16 07:01:31.411 350 15339.78 44.59 53562.56 88888.00 2014-12-16 07:01:31.911 350 15339.80 44.61 53562.51 88888.00 2014-12-16 07:01:32.411 350 15339.85 44.67 53562.52 88888.00 2014-12-16 07:01:32.911 350 15339.85 44.66 53562.59 88888.00 2014-12-16 07:01:33.411 350 15339.88 44.62 53562.57 88888.00 2014-12-16 07:01:33.911 350 15339.91 44.58 53562.52 88888.00 2014-12-16 07:01:34.411 350 15339.94 44.62 53562.51 88888.00 2014-12-16 07:01:34.911 350 15339.89 44.59 53562.56 88888.00 2014-12-16 07:01:35.411 350 15339.92 44.59 53562.56 88888.00 2014-12-16 07:01:35.911 350 15339.93 44.55 53562.47 88888.00 2014-12-16 07:01:36.411 350 15339.94 44.53 53562.52 88888.00 2014-12-16 07:01:36.911 350 15339.94 44.55 53562.46 88888.00 2014-12-16 07:01:37.411 350 15339.94 44.57 53562.51 88888.00 2014-12-16 07:01:37.911 350 15339.97 44.54 53562.52 88888.00 2014-12-16 07:01:38.411 350 15339.96 44.57 53562.53 88888.00 2014-12-16 07:01:38.911 350 15339.98 44.61 53562.51 88888.00 2014-12-16 07:01:39.411 350 15340.01 44.54 53562.45 88888.00 2014-12-16 07:01:39.911 350 15340.01 44.55 53562.47 88888.00 2014-12-16 07:01:40.411 350 15339.96 44.63 53562.49 88888.00 2014-12-16 07:01:40.911 350 15339.98 44.64 53562.46 88888.00 2014-12-16 07:01:41.411 350 15340.00 44.65 53562.44 88888.00 2014-12-16 07:01:41.911 350 15339.94 44.63 53562.44 88888.00 2014-12-16 07:01:42.411 350 15339.96 44.66 53562.43 88888.00 2014-12-16 07:01:42.911 350 15339.98 44.66 53562.43 88888.00 2014-12-16 07:01:43.411 350 15339.98 44.64 53562.44 88888.00 2014-12-16 07:01:43.911 350 15340.01 44.67 53562.44 88888.00 2014-12-16 07:01:44.411 350 15340.06 44.67 53562.46 88888.00 2014-12-16 07:01:44.911 350 15340.03 44.62 53562.52 88888.00 2014-12-16 07:01:45.411 350 15340.02 44.61 53562.46 88888.00 2014-12-16 07:01:45.911 350 15340.01 44.63 53562.44 88888.00 2014-12-16 07:01:46.411 350 15340.09 44.62 53562.51 88888.00 2014-12-16 07:01:46.911 350 15340.06 44.58 53562.50 88888.00 2014-12-16 07:01:47.411 350 15340.09 44.59 53562.47 88888.00 2014-12-16 07:01:47.911 350 15340.14 44.55 53562.46 88888.00 2014-12-16 07:01:48.411 350 15340.10 44.54 53562.44 88888.00 2014-12-16 07:01:48.911 350 15340.08 44.45 53562.45 88888.00 2014-12-16 07:01:49.411 350 15340.14 44.53 53562.52 88888.00 2014-12-16 07:01:49.911 350 15340.11 44.56 53562.55 88888.00 2014-12-16 07:01:50.411 350 15340.15 44.50 53562.57 88888.00 2014-12-16 07:01:50.911 350 15340.17 44.49 53562.54 88888.00 2014-12-16 07:01:51.411 350 15340.11 44.47 53562.55 88888.00 2014-12-16 07:01:51.911 350 15340.11 44.46 53562.58 88888.00 2014-12-16 07:01:52.411 350 15340.17 44.45 53562.62 88888.00 2014-12-16 07:01:52.911 350 15340.12 44.40 53562.66 88888.00 2014-12-16 07:01:53.411 350 15340.15 44.44 53562.60 88888.00 2014-12-16 07:01:53.911 350 15340.15 44.41 53562.55 88888.00 2014-12-16 07:01:54.411 350 15340.17 44.40 53562.54 88888.00 2014-12-16 07:01:54.911 350 15340.19 44.45 53562.54 88888.00 2014-12-16 07:01:55.411 350 15340.23 44.42 53562.51 88888.00 2014-12-16 07:01:55.911 350 15340.24 44.44 53562.57 88888.00 2014-12-16 07:01:56.411 350 15340.20 44.44 53562.65 88888.00 2014-12-16 07:01:56.911 350 15340.21 44.40 53562.65 88888.00 2014-12-16 07:01:57.411 350 15340.24 44.41 53562.71 88888.00 2014-12-16 07:01:57.911 350 15340.19 44.36 53562.71 88888.00 2014-12-16 07:01:58.411 350 15340.21 44.39 53562.64 88888.00 2014-12-16 07:01:58.911 350 15340.25 44.50 53562.69 88888.00 2014-12-16 07:01:59.411 350 15340.17 44.45 53562.71 88888.00 2014-12-16 07:01:59.911 350 15340.16 44.53 53562.57 88888.00 2014-12-16 07:02:00.411 350 15340.11 44.54 53562.57 88888.00 2014-12-16 07:02:00.911 350 15340.09 44.48 53562.61 88888.00 2014-12-16 07:02:01.411 350 15340.10 44.49 53562.58 88888.00 2014-12-16 07:02:01.911 350 15340.11 44.45 53562.62 88888.00 2014-12-16 07:02:02.411 350 15340.11 44.47 53562.73 88888.00 2014-12-16 07:02:02.911 350 15340.12 44.44 53562.75 88888.00 2014-12-16 07:02:03.411 350 15340.10 44.39 53562.70 88888.00 2014-12-16 07:02:03.911 350 15340.07 44.46 53562.66 88888.00 2014-12-16 07:02:04.411 350 15340.01 44.45 53562.63 88888.00 2014-12-16 07:02:04.911 350 15340.01 44.40 53562.65 88888.00 2014-12-16 07:02:05.411 350 15340.10 44.45 53562.61 88888.00 2014-12-16 07:02:05.911 350 15340.05 44.44 53562.59 88888.00 2014-12-16 07:02:06.411 350 15340.09 44.37 53562.58 88888.00 2014-12-16 07:02:06.911 350 15340.10 44.40 53562.61 88888.00 2014-12-16 07:02:07.411 350 15340.09 44.41 53562.66 88888.00 2014-12-16 07:02:07.911 350 15340.11 44.40 53562.69 88888.00 2014-12-16 07:02:08.411 350 15340.12 44.40 53562.64 88888.00 2014-12-16 07:02:08.911 350 15340.12 44.40 53562.71 88888.00 2014-12-16 07:02:09.411 350 15340.11 44.42 53562.69 88888.00 2014-12-16 07:02:09.911 350 15340.03 44.41 53562.72 88888.00 2014-12-16 07:02:10.411 350 15340.08 44.40 53562.70 88888.00 2014-12-16 07:02:10.911 350 15340.06 44.39 53562.63 88888.00 2014-12-16 07:02:11.411 350 15340.03 44.36 53562.60 88888.00 2014-12-16 07:02:11.911 350 15340.14 44.38 53562.58 88888.00 2014-12-16 07:02:12.411 350 15340.12 44.36 53562.57 88888.00 2014-12-16 07:02:12.911 350 15340.10 44.30 53562.55 88888.00 2014-12-16 07:02:13.411 350 15340.11 44.35 53562.53 88888.00 2014-12-16 07:02:13.911 350 15340.10 44.35 53562.55 88888.00 2014-12-16 07:02:14.411 350 15340.07 44.31 53562.56 88888.00 2014-12-16 07:02:14.911 350 15340.07 44.31 53562.56 88888.00 2014-12-16 07:02:15.411 350 15340.14 44.31 53562.62 88888.00 2014-12-16 07:02:15.911 350 15340.11 44.37 53562.62 88888.00 2014-12-16 07:02:16.411 350 15340.09 44.30 53562.58 88888.00 2014-12-16 07:02:16.911 350 15340.11 44.31 53562.60 88888.00 2014-12-16 07:02:17.411 350 15340.09 44.30 53562.62 88888.00 2014-12-16 07:02:17.911 350 15340.07 44.32 53562.59 88888.00 2014-12-16 07:02:18.411 350 15340.14 44.36 53562.54 88888.00 2014-12-16 07:02:18.911 350 15340.10 44.33 53562.55 88888.00 2014-12-16 07:02:19.411 350 15340.10 44.35 53562.55 88888.00 2014-12-16 07:02:19.911 350 15340.07 44.40 53562.55 88888.00 2014-12-16 07:02:20.411 350 15340.07 44.37 53562.58 88888.00 2014-12-16 07:02:20.911 350 15340.11 44.30 53562.57 88888.00 2014-12-16 07:02:21.411 350 15340.11 44.30 53562.57 88888.00 2014-12-16 07:02:21.911 350 15340.14 44.31 53562.62 88888.00 2014-12-16 07:02:22.411 350 15340.08 44.30 53562.67 88888.00 2014-12-16 07:02:22.911 350 15340.09 44.32 53562.61 88888.00 2014-12-16 07:02:23.411 350 15340.11 44.32 53562.55 88888.00 2014-12-16 07:02:23.911 350 15340.05 44.24 53562.52 88888.00 2014-12-16 07:02:24.411 350 15340.08 44.28 53562.52 88888.00 2014-12-16 07:02:24.911 350 15340.06 44.30 53562.47 88888.00 2014-12-16 07:02:25.411 350 15339.99 44.31 53562.52 88888.00 2014-12-16 07:02:25.911 350 15340.03 44.37 53562.59 88888.00 2014-12-16 07:02:26.411 350 15340.08 44.36 53562.61 88888.00 2014-12-16 07:02:26.911 350 15340.09 44.32 53562.67 88888.00 2014-12-16 07:02:27.411 350 15340.10 44.32 53562.65 88888.00 2014-12-16 07:02:27.911 350 15340.11 44.32 53562.61 88888.00 2014-12-16 07:02:28.411 350 15340.14 44.32 53562.60 88888.00 2014-12-16 07:02:28.911 350 15340.12 44.29 53562.64 88888.00 2014-12-16 07:02:29.411 350 15340.17 44.30 53562.61 88888.00 2014-12-16 07:02:29.911 350 15340.17 44.26 53562.53 88888.00 2014-12-16 07:02:30.411 350 15340.14 44.24 53562.53 88888.00 2014-12-16 07:02:30.911 350 15340.16 44.29 53562.49 88888.00 2014-12-16 07:02:31.411 350 15340.12 44.26 53562.47 88888.00 2014-12-16 07:02:31.911 350 15340.16 44.26 53562.52 88888.00 2014-12-16 07:02:32.411 350 15340.16 44.23 53562.54 88888.00 2014-12-16 07:02:32.911 350 15340.19 44.24 53562.47 88888.00 2014-12-16 07:02:33.411 350 15340.21 44.26 53562.50 88888.00 2014-12-16 07:02:33.911 350 15340.16 44.24 53562.52 88888.00 2014-12-16 07:02:34.411 350 15340.14 44.23 53562.44 88888.00 2014-12-16 07:02:34.911 350 15340.10 44.23 53562.45 88888.00 2014-12-16 07:02:35.411 350 15340.05 44.23 53562.49 88888.00 2014-12-16 07:02:35.911 350 15340.07 44.24 53562.39 88888.00 2014-12-16 07:02:36.411 350 15340.14 44.22 53562.42 88888.00 2014-12-16 07:02:36.911 350 15340.09 44.23 53562.45 88888.00 2014-12-16 07:02:37.411 350 15340.09 44.22 53562.42 88888.00 2014-12-16 07:02:37.911 350 15340.12 44.20 53562.43 88888.00 2014-12-16 07:02:38.411 350 15340.12 44.22 53562.46 88888.00 2014-12-16 07:02:38.911 350 15340.12 44.21 53562.44 88888.00 2014-12-16 07:02:39.411 350 15340.14 44.22 53562.44 88888.00 2014-12-16 07:02:39.911 350 15340.12 44.20 53562.44 88888.00 2014-12-16 07:02:40.411 350 15340.15 44.24 53562.45 88888.00 2014-12-16 07:02:40.911 350 15340.19 44.30 53562.43 88888.00 2014-12-16 07:02:41.411 350 15340.15 44.24 53562.42 88888.00 2014-12-16 07:02:41.911 350 15340.16 44.29 53562.37 88888.00 2014-12-16 07:02:42.411 350 15340.17 44.27 53562.39 88888.00 2014-12-16 07:02:42.911 350 15340.19 44.26 53562.39 88888.00 2014-12-16 07:02:43.411 350 15340.19 44.22 53562.36 88888.00 2014-12-16 07:02:43.911 350 15340.17 44.20 53562.42 88888.00 2014-12-16 07:02:44.411 350 15340.12 44.19 53562.42 88888.00 2014-12-16 07:02:44.911 350 15340.09 44.16 53562.46 88888.00 2014-12-16 07:02:45.411 350 15340.12 44.21 53562.49 88888.00 2014-12-16 07:02:45.911 350 15340.12 44.21 53562.46 88888.00 2014-12-16 07:02:46.411 350 15340.10 44.22 53562.43 88888.00 2014-12-16 07:02:46.911 350 15340.10 44.22 53562.43 88888.00 2014-12-16 07:02:47.411 350 15340.02 44.21 53562.45 88888.00 2014-12-16 07:02:47.911 350 15340.07 44.27 53562.39 88888.00 2014-12-16 07:02:48.411 350 15340.08 44.24 53562.38 88888.00 2014-12-16 07:02:48.911 350 15340.00 44.27 53562.38 88888.00 2014-12-16 07:02:49.411 350 15340.01 44.30 53562.39 88888.00 2014-12-16 07:02:49.911 350 15339.98 44.20 53562.44 88888.00 2014-12-16 07:02:50.411 350 15339.96 44.20 53562.46 88888.00 2014-12-16 07:02:50.911 350 15339.94 44.20 53562.46 88888.00 2014-12-16 07:02:51.411 350 15339.96 44.21 53562.49 88888.00 2014-12-16 07:02:51.911 350 15339.96 44.23 53562.53 88888.00 2014-12-16 07:02:52.411 350 15339.90 44.13 53562.49 88888.00 2014-12-16 07:02:52.911 350 15339.98 44.11 53562.41 88888.00 2014-12-16 07:02:53.411 350 15339.93 44.07 53562.39 88888.00 2014-12-16 07:02:53.911 350 15339.89 44.04 53562.39 88888.00 2014-12-16 07:02:54.411 350 15339.91 44.11 53562.34 88888.00 2014-12-16 07:02:54.911 350 15339.92 44.05 53562.35 88888.00 2014-12-16 07:02:55.411 350 15339.88 44.05 53562.35 88888.00 2014-12-16 07:02:55.911 350 15339.83 44.05 53562.34 88888.00 2014-12-16 07:02:56.411 350 15339.84 44.03 53562.34 88888.00 2014-12-16 07:02:56.911 350 15339.83 44.05 53562.40 88888.00 2014-12-16 07:02:57.411 350 15339.83 44.05 53562.39 88888.00 2014-12-16 07:02:57.911 350 15339.87 44.09 53562.39 88888.00 2014-12-16 07:02:58.411 350 15339.81 44.06 53562.42 88888.00 2014-12-16 07:02:58.911 350 15339.81 44.07 53562.47 88888.00 2014-12-16 07:02:59.411 350 15339.80 44.12 53562.38 88888.00 2014-12-16 07:02:59.911 350 15339.79 44.11 53562.33 88888.00 2014-12-16 07:03:00.411 350 15339.81 44.10 53562.38 88888.00 2014-12-16 07:03:00.911 350 15339.81 44.09 53562.41 88888.00 2014-12-16 07:03:01.411 350 15339.88 44.05 53562.41 88888.00 2014-12-16 07:03:01.911 350 15339.89 44.12 53562.41 88888.00 2014-12-16 07:03:02.411 350 15339.87 44.09 53562.45 88888.00 2014-12-16 07:03:02.911 350 15339.89 44.09 53562.43 88888.00 2014-12-16 07:03:03.411 350 15339.87 44.15 53562.46 88888.00 2014-12-16 07:03:03.911 350 15339.80 44.16 53562.46 88888.00 2014-12-16 07:03:04.411 350 15339.80 44.18 53562.49 88888.00 2014-12-16 07:03:04.911 350 15339.79 44.15 53562.51 88888.00 2014-12-16 07:03:05.411 350 15339.74 44.19 53562.50 88888.00 2014-12-16 07:03:05.911 350 15339.76 44.22 53562.47 88888.00 2014-12-16 07:03:06.411 350 15339.78 44.16 53562.46 88888.00 2014-12-16 07:03:06.911 350 15339.78 44.16 53562.47 88888.00 2014-12-16 07:03:07.411 350 15339.70 44.20 53562.49 88888.00 2014-12-16 07:03:07.911 350 15339.71 44.14 53562.49 88888.00 2014-12-16 07:03:08.411 350 15339.82 44.20 53562.46 88888.00 2014-12-16 07:03:08.911 350 15339.78 44.20 53562.52 88888.00 2014-12-16 07:03:09.411 350 15339.74 44.13 53562.54 88888.00 2014-12-16 07:03:09.911 350 15339.83 44.15 53562.49 88888.00 2014-12-16 07:03:10.411 350 15339.85 44.15 53562.52 88888.00 2014-12-16 07:03:10.911 350 15339.83 44.13 53562.55 88888.00 2014-12-16 07:03:11.411 350 15339.87 44.13 53562.46 88888.00 2014-12-16 07:03:11.911 350 15339.89 44.16 53562.40 88888.00 2014-12-16 07:03:12.411 350 15339.90 44.18 53562.44 88888.00 2014-12-16 07:03:12.911 350 15339.83 44.11 53562.47 88888.00 2014-12-16 07:03:13.411 350 15339.82 44.15 53562.46 88888.00 2014-12-16 07:03:13.911 350 15339.84 44.19 53562.50 88888.00 2014-12-16 07:03:14.411 350 15339.88 44.15 53562.56 88888.00 2014-12-16 07:03:14.911 350 15339.92 44.15 53562.59 88888.00 2014-12-16 07:03:15.411 350 15339.91 44.15 53562.61 88888.00 2014-12-16 07:03:15.911 350 15339.96 44.20 53562.66 88888.00 2014-12-16 07:03:16.411 350 15339.98 44.24 53562.73 88888.00 2014-12-16 07:03:16.911 350 15339.99 44.23 53562.74 88888.00 2014-12-16 07:03:17.411 350 15340.02 44.28 53562.63 88888.00 2014-12-16 07:03:17.911 350 15339.99 44.29 53562.60 88888.00 2014-12-16 07:03:18.411 350 15339.96 44.27 53562.59 88888.00 2014-12-16 07:03:18.911 350 15339.98 44.29 53562.54 88888.00 2014-12-16 07:03:19.411 350 15339.99 44.31 53562.59 88888.00 2014-12-16 07:03:19.911 350 15339.96 44.36 53562.61 88888.00 2014-12-16 07:03:20.411 350 15339.99 44.40 53562.65 88888.00 2014-12-16 07:03:20.911 350 15340.00 44.35 53562.65 88888.00 2014-12-16 07:03:21.411 350 15340.03 44.31 53562.61 88888.00 2014-12-16 07:03:21.911 350 15339.96 44.30 53562.63 88888.00 2014-12-16 07:03:22.411 350 15339.97 44.31 53562.61 88888.00 2014-12-16 07:03:22.911 350 15339.99 44.36 53562.56 88888.00 2014-12-16 07:03:23.411 350 15339.94 44.30 53562.58 88888.00 2014-12-16 07:03:23.911 350 15340.00 44.31 53562.60 88888.00 2014-12-16 07:03:24.411 350 15340.00 44.27 53562.58 88888.00 2014-12-16 07:03:24.911 350 15339.93 44.26 53562.63 88888.00 2014-12-16 07:03:25.411 350 15339.89 44.35 53562.65 88888.00 2014-12-16 07:03:25.911 350 15339.87 44.31 53562.59 88888.00 2014-12-16 07:03:26.411 350 15339.91 44.30 53562.63 88888.00 2014-12-16 07:03:26.911 350 15339.85 44.33 53562.67 88888.00 2014-12-16 07:03:27.411 350 15339.82 44.29 53562.66 88888.00 2014-12-16 07:03:27.911 350 15339.91 44.29 53562.61 88888.00 2014-12-16 07:03:28.411 350 15339.92 44.31 53562.63 88888.00 2014-12-16 07:03:28.911 350 15339.84 44.32 53562.69 88888.00 2014-12-16 07:03:29.411 350 15339.85 44.28 53562.65 88888.00 2014-12-16 07:03:29.911 350 15339.85 44.20 53562.62 88888.00 2014-12-16 07:03:30.411 350 15339.91 44.24 53562.66 88888.00 2014-12-16 07:03:30.911 350 15339.85 44.29 53562.67 88888.00 2014-12-16 07:03:31.411 350 15339.83 44.26 53562.71 88888.00 2014-12-16 07:03:31.911 350 15339.88 44.31 53562.69 88888.00 2014-12-16 07:03:32.411 350 15339.83 44.28 53562.70 88888.00 2014-12-16 07:03:32.911 350 15339.78 44.20 53562.75 88888.00 2014-12-16 07:03:33.411 350 15339.79 44.23 53562.72 88888.00 2014-12-16 07:03:33.911 350 15339.80 44.19 53562.69 88888.00 2014-12-16 07:03:34.411 350 15339.78 44.21 53562.69 88888.00 2014-12-16 07:03:34.911 350 15339.81 44.21 53562.74 88888.00 2014-12-16 07:03:35.411 350 15339.82 44.16 53562.78 88888.00 2014-12-16 07:03:35.911 350 15339.83 44.21 53562.70 88888.00 2014-12-16 07:03:36.411 350 15339.74 44.19 53562.64 88888.00 2014-12-16 07:03:36.911 350 15339.71 44.16 53562.70 88888.00 2014-12-16 07:03:37.411 350 15339.76 44.19 53562.71 88888.00 2014-12-16 07:03:37.911 350 15339.79 44.20 53562.69 88888.00 2014-12-16 07:03:38.411 350 15339.82 44.12 53562.65 88888.00 2014-12-16 07:03:38.911 350 15339.79 44.14 53562.69 88888.00 2014-12-16 07:03:39.411 350 15339.74 44.18 53562.73 88888.00 2014-12-16 07:03:39.911 350 15339.73 44.22 53562.73 88888.00 2014-12-16 07:03:40.411 350 15339.74 44.15 53562.70 88888.00 2014-12-16 07:03:40.911 350 15339.78 44.19 53562.71 88888.00 2014-12-16 07:03:41.411 350 15339.74 44.26 53562.66 88888.00 2014-12-16 07:03:41.911 350 15339.74 44.18 53562.66 88888.00 2014-12-16 07:03:42.411 350 15339.81 44.18 53562.61 88888.00 2014-12-16 07:03:42.911 350 15339.81 44.15 53562.59 88888.00 2014-12-16 07:03:43.411 350 15339.79 44.13 53562.63 88888.00 2014-12-16 07:03:43.911 350 15339.75 44.19 53562.61 88888.00 2014-12-16 07:03:44.411 350 15339.73 44.19 53562.62 88888.00 2014-12-16 07:03:44.911 350 15339.78 44.23 53562.66 88888.00 2014-12-16 07:03:45.411 350 15339.73 44.24 53562.64 88888.00 2014-12-16 07:03:45.911 350 15339.69 44.22 53562.63 88888.00 2014-12-16 07:03:46.411 350 15339.69 44.24 53562.62 88888.00 2014-12-16 07:03:46.911 350 15339.73 44.24 53562.57 88888.00 2014-12-16 07:03:47.411 350 15339.75 44.20 53562.58 88888.00 2014-12-16 07:03:47.911 350 15339.75 44.16 53562.58 88888.00 2014-12-16 07:03:48.411 350 15339.73 44.22 53562.56 88888.00 2014-12-16 07:03:48.911 350 15339.69 44.15 53562.62 88888.00 2014-12-16 07:03:49.411 350 15339.73 44.19 53562.64 88888.00 2014-12-16 07:03:49.911 350 15339.75 44.16 53562.69 88888.00 2014-12-16 07:03:50.411 350 15339.79 44.16 53562.65 88888.00 2014-12-16 07:03:50.911 350 15339.78 44.22 53562.69 88888.00 2014-12-16 07:03:51.411 350 15339.70 44.16 53562.70 88888.00 2014-12-16 07:03:51.911 350 15339.67 44.15 53562.71 88888.00 2014-12-16 07:03:52.411 350 15339.65 44.16 53562.69 88888.00 2014-12-16 07:03:52.911 350 15339.67 44.15 53562.71 88888.00 2014-12-16 07:03:53.411 350 15339.70 44.11 53562.74 88888.00 2014-12-16 07:03:53.911 350 15339.62 44.12 53562.73 88888.00 2014-12-16 07:03:54.411 350 15339.60 44.11 53562.65 88888.00 2014-12-16 07:03:54.911 350 15339.63 44.13 53562.63 88888.00 2014-12-16 07:03:55.411 350 15339.65 44.11 53562.64 88888.00 2014-12-16 07:03:55.911 350 15339.62 44.04 53562.67 88888.00 2014-12-16 07:03:56.411 350 15339.63 44.11 53562.67 88888.00 2014-12-16 07:03:56.911 350 15339.63 44.07 53562.61 88888.00 2014-12-16 07:03:57.411 350 15339.64 44.06 53562.65 88888.00 2014-12-16 07:03:57.911 350 15339.62 44.07 53562.67 88888.00 2014-12-16 07:03:58.411 350 15339.58 44.03 53562.66 88888.00 2014-12-16 07:03:58.911 350 15339.66 43.94 53562.60 88888.00 2014-12-16 07:03:59.411 350 15339.62 43.90 53562.59 88888.00 2014-12-16 07:03:59.911 350 15339.58 43.88 53562.58 88888.00 2014-12-16 07:04:00.411 350 15339.63 43.94 53562.55 88888.00 2014-12-16 07:04:00.911 350 15339.57 43.95 53562.53 88888.00 2014-12-16 07:04:01.411 350 15339.61 43.87 53562.51 88888.00 2014-12-16 07:04:01.911 350 15339.58 43.85 53562.53 88888.00 2014-12-16 07:04:02.411 350 15339.57 43.80 53562.56 88888.00 2014-12-16 07:04:02.911 350 15339.62 43.78 53562.53 88888.00 2014-12-16 07:04:03.411 350 15339.60 43.78 53562.55 88888.00 2014-12-16 07:04:03.911 350 15339.54 43.77 53562.59 88888.00 2014-12-16 07:04:04.411 350 15339.60 43.78 53562.55 88888.00 2014-12-16 07:04:04.911 350 15339.57 43.73 53562.51 88888.00 2014-12-16 07:04:05.411 350 15339.58 43.75 53562.49 88888.00 2014-12-16 07:04:05.911 350 15339.55 43.70 53562.50 88888.00 2014-12-16 07:04:06.411 350 15339.48 43.63 53562.50 88888.00 2014-12-16 07:04:06.911 350 15339.46 43.63 53562.46 88888.00 2014-12-16 07:04:07.411 350 15339.42 43.54 53562.42 88888.00 2014-12-16 07:04:07.911 350 15339.39 43.54 53562.46 88888.00 2014-12-16 07:04:08.411 350 15339.38 43.53 53562.50 88888.00 2014-12-16 07:04:08.911 350 15339.42 43.50 53562.49 88888.00 2014-12-16 07:04:09.411 350 15339.42 43.53 53562.52 88888.00 2014-12-16 07:04:09.911 350 15339.39 43.54 53562.53 88888.00 2014-12-16 07:04:10.411 350 15339.34 43.53 53562.52 88888.00 2014-12-16 07:04:10.911 350 15339.34 43.53 53562.52 88888.00 2014-12-16 07:04:11.411 350 15339.33 43.50 53562.47 88888.00 2014-12-16 07:04:11.911 350 15339.30 43.51 53562.40 88888.00 2014-12-16 07:04:12.411 350 15339.28 43.50 53562.46 88888.00 2014-12-16 07:04:12.911 350 15339.29 43.44 53562.46 88888.00 2014-12-16 07:04:13.411 350 15339.28 43.37 53562.43 88888.00 2014-12-16 07:04:13.911 350 15339.21 43.40 53562.43 88888.00 2014-12-16 07:04:14.411 350 15339.25 43.41 53562.50 88888.00 2014-12-16 07:04:14.911 350 15339.27 43.41 53562.52 88888.00 2014-12-16 07:04:15.411 350 15339.20 43.46 53562.53 88888.00 2014-12-16 07:04:15.911 350 15339.16 43.41 53562.56 88888.00 2014-12-16 07:04:16.411 350 15339.20 43.41 53562.51 88888.00 2014-12-16 07:04:16.911 350 15339.20 43.42 53562.49 88888.00 2014-12-16 07:04:17.411 350 15339.18 43.43 53562.51 88888.00 2014-12-16 07:04:17.911 350 15339.12 43.42 53562.46 88888.00 2014-12-16 07:04:18.411 350 15339.11 43.45 53562.47 88888.00 2014-12-16 07:04:18.911 350 15339.09 43.43 53562.50 88888.00 2014-12-16 07:04:19.411 350 15339.07 43.41 53562.46 88888.00 2014-12-16 07:04:19.911 350 15339.10 43.37 53562.46 88888.00 2014-12-16 07:04:20.411 350 15339.10 43.40 53562.51 88888.00 2014-12-16 07:04:20.911 350 15339.08 43.42 53562.56 88888.00 2014-12-16 07:04:21.411 350 15339.09 43.41 53562.56 88888.00 2014-12-16 07:04:21.911 350 15339.12 43.46 53562.57 88888.00 2014-12-16 07:04:22.411 350 15339.09 43.42 53562.56 88888.00 2014-12-16 07:04:22.911 350 15339.08 43.42 53562.58 88888.00 2014-12-16 07:04:23.411 350 15339.05 43.44 53562.58 88888.00 2014-12-16 07:04:23.911 350 15338.99 43.47 53562.58 88888.00 2014-12-16 07:04:24.411 350 15339.02 43.49 53562.54 88888.00 2014-12-16 07:04:24.911 350 15339.01 43.42 53562.52 88888.00 2014-12-16 07:04:25.411 350 15339.01 43.43 53562.53 88888.00 2014-12-16 07:04:25.911 350 15339.02 43.52 53562.53 88888.00 2014-12-16 07:04:26.411 350 15339.02 43.51 53562.56 88888.00 2014-12-16 07:04:26.911 350 15339.02 43.50 53562.62 88888.00 2014-12-16 07:04:27.411 350 15339.01 43.50 53562.54 88888.00 2014-12-16 07:04:27.911 350 15338.96 43.46 53562.50 88888.00 2014-12-16 07:04:28.411 350 15339.02 43.49 53562.49 88888.00 2014-12-16 07:04:28.911 350 15339.07 43.47 53562.49 88888.00 2014-12-16 07:04:29.411 350 15339.10 43.44 53562.49 88888.00 2014-12-16 07:04:29.911 350 15339.10 43.49 53562.44 88888.00 2014-12-16 07:04:30.411 350 15339.03 43.49 53562.40 88888.00 2014-12-16 07:04:30.911 350 15339.03 43.49 53562.36 88888.00 2014-12-16 07:04:31.411 350 15339.08 43.47 53562.34 88888.00 2014-12-16 07:04:31.911 350 15339.02 43.44 53562.44 88888.00 2014-12-16 07:04:32.411 350 15339.05 43.49 53562.43 88888.00 2014-12-16 07:04:32.911 350 15339.03 43.54 53562.46 88888.00 2014-12-16 07:04:33.411 350 15339.02 43.52 53562.44 88888.00 2014-12-16 07:04:33.911 350 15339.07 43.52 53562.42 88888.00 2014-12-16 07:04:34.411 350 15339.09 43.53 53562.39 88888.00 2014-12-16 07:04:34.911 350 15339.05 43.49 53562.43 88888.00 2014-12-16 07:04:35.411 350 15339.00 43.51 53562.38 88888.00 2014-12-16 07:04:35.911 350 15338.93 43.49 53562.36 88888.00 2014-12-16 07:04:36.411 350 15338.98 43.43 53562.35 88888.00 2014-12-16 07:04:36.911 350 15339.01 43.51 53562.40 88888.00 2014-12-16 07:04:37.411 350 15338.99 43.54 53562.44 88888.00 2014-12-16 07:04:37.911 350 15338.91 43.55 53562.41 88888.00 2014-12-16 07:04:38.411 350 15338.94 43.57 53562.39 88888.00 2014-12-16 07:04:38.911 350 15338.96 43.50 53562.43 88888.00 2014-12-16 07:04:39.411 350 15338.96 43.49 53562.42 88888.00 2014-12-16 07:04:39.911 350 15338.97 43.53 53562.44 88888.00 2014-12-16 07:04:40.411 350 15338.91 43.54 53562.49 88888.00 2014-12-16 07:04:40.911 350 15338.87 43.50 53562.46 88888.00 2014-12-16 07:04:41.411 350 15338.97 43.53 53562.45 88888.00 2014-12-16 07:04:41.911 350 15338.99 43.53 53562.39 88888.00 2014-12-16 07:04:42.411 350 15338.98 43.52 53562.39 88888.00 2014-12-16 07:04:42.911 350 15338.94 43.52 53562.40 88888.00 2014-12-16 07:04:43.411 350 15338.94 43.45 53562.38 88888.00 2014-12-16 07:04:43.911 350 15338.93 43.44 53562.38 88888.00 2014-12-16 07:04:44.411 350 15338.93 43.47 53562.36 88888.00 2014-12-16 07:04:44.911 350 15338.91 43.43 53562.33 88888.00 2014-12-16 07:04:45.411 350 15338.90 43.40 53562.39 88888.00 2014-12-16 07:04:45.911 350 15338.89 43.40 53562.45 88888.00 2014-12-16 07:04:46.411 350 15338.88 43.34 53562.44 88888.00 2014-12-16 07:04:46.911 350 15338.89 43.37 53562.33 88888.00 2014-12-16 07:04:47.411 350 15338.89 43.42 53562.25 88888.00 2014-12-16 07:04:47.911 350 15338.91 43.40 53562.21 88888.00 2014-12-16 07:04:48.411 350 15338.91 43.45 53562.23 88888.00 2014-12-16 07:04:48.911 350 15338.88 43.43 53562.25 88888.00 2014-12-16 07:04:49.411 350 15338.87 43.34 53562.27 88888.00 2014-12-16 07:04:49.911 350 15338.90 43.37 53562.26 88888.00 2014-12-16 07:04:50.411 350 15338.84 43.36 53562.31 88888.00 2014-12-16 07:04:50.911 350 15338.87 43.33 53562.37 88888.00 2014-12-16 07:04:51.411 350 15338.84 43.35 53562.40 88888.00 2014-12-16 07:04:51.911 350 15338.80 43.36 53562.43 88888.00 2014-12-16 07:04:52.411 350 15338.78 43.36 53562.44 88888.00 2014-12-16 07:04:52.911 350 15338.80 43.34 53562.44 88888.00 2014-12-16 07:04:53.411 350 15338.76 43.29 53562.45 88888.00 2014-12-16 07:04:53.911 350 15338.82 43.26 53562.46 88888.00 2014-12-16 07:04:54.411 350 15338.80 43.36 53562.44 88888.00 2014-12-16 07:04:54.911 350 15338.74 43.35 53562.44 88888.00 2014-12-16 07:04:55.411 350 15338.70 43.33 53562.43 88888.00 2014-12-16 07:04:55.911 350 15338.74 43.32 53562.40 88888.00 2014-12-16 07:04:56.411 350 15338.72 43.27 53562.39 88888.00 2014-12-16 07:04:56.911 350 15338.74 43.28 53562.41 88888.00 2014-12-16 07:04:57.411 350 15338.71 43.33 53562.45 88888.00 2014-12-16 07:04:57.911 350 15338.72 43.26 53562.49 88888.00 2014-12-16 07:04:58.411 350 15338.67 43.27 53562.46 88888.00 2014-12-16 07:04:58.911 350 15338.65 43.32 53562.45 88888.00 2014-12-16 07:04:59.411 350 15338.71 43.21 53562.49 88888.00 2014-12-16 07:04:59.911 350 15338.80 43.21 53562.45 88888.00 2014-12-16 07:05:00.411 350 15338.80 43.24 53562.39 88888.00 2014-12-16 07:05:00.911 350 15338.78 43.20 53562.43 88888.00 2014-12-16 07:05:01.411 350 15338.70 43.25 53562.49 88888.00 2014-12-16 07:05:01.911 350 15338.67 43.23 53562.52 88888.00 2014-12-16 07:05:02.411 350 15338.62 43.18 53562.57 88888.00 2014-12-16 07:05:02.911 350 15338.62 43.23 53562.52 88888.00 2014-12-16 07:05:03.411 350 15338.57 43.20 53562.50 88888.00 2014-12-16 07:05:03.911 350 15338.60 43.18 53562.49 88888.00 2014-12-16 07:05:04.411 350 15338.64 43.23 53562.52 88888.00 2014-12-16 07:05:04.911 350 15338.58 43.20 53562.58 88888.00 2014-12-16 07:05:05.411 350 15338.61 43.19 53562.55 88888.00 2014-12-16 07:05:05.911 350 15338.57 43.23 53562.51 88888.00 2014-12-16 07:05:06.411 350 15338.55 43.19 53562.50 88888.00 2014-12-16 07:05:06.911 350 15338.56 43.17 53562.51 88888.00 2014-12-16 07:05:07.411 350 15338.56 43.11 53562.53 88888.00 2014-12-16 07:05:07.911 350 15338.48 43.12 53562.51 88888.00 2014-12-16 07:05:08.411 350 15338.52 43.17 53562.49 88888.00 2014-12-16 07:05:08.911 350 15338.56 43.23 53562.51 88888.00 2014-12-16 07:05:09.411 350 15338.57 43.24 53562.55 88888.00 2014-12-16 07:05:09.911 350 15338.55 43.24 53562.58 88888.00 2014-12-16 07:05:10.411 350 15338.48 43.21 53562.58 88888.00 2014-12-16 07:05:10.911 350 15338.53 43.21 53562.59 88888.00 2014-12-16 07:05:11.411 350 15338.55 43.23 53562.61 88888.00 2014-12-16 07:05:11.911 350 15338.56 43.29 53562.54 88888.00 2014-12-16 07:05:12.411 350 15338.49 43.21 53562.55 88888.00 2014-12-16 07:05:12.911 350 15338.46 43.18 53562.54 88888.00 2014-12-16 07:05:13.411 350 15338.48 43.20 53562.55 88888.00 2014-12-16 07:05:13.911 350 15338.45 43.21 53562.53 88888.00 2014-12-16 07:05:14.411 350 15338.53 43.19 53562.52 88888.00 2014-12-16 07:05:14.911 350 15338.52 43.24 53562.54 88888.00 2014-12-16 07:05:15.411 350 15338.51 43.24 53562.55 88888.00 2014-12-16 07:05:15.911 350 15338.54 43.28 53562.61 88888.00 2014-12-16 07:05:16.411 350 15338.53 43.33 53562.58 88888.00 2014-12-16 07:05:16.911 350 15338.52 43.28 53562.60 88888.00 2014-12-16 07:05:17.411 350 15338.55 43.25 53562.57 88888.00 2014-12-16 07:05:17.911 350 15338.54 43.27 53562.45 88888.00 2014-12-16 07:05:18.411 350 15338.49 43.26 53562.40 88888.00 2014-12-16 07:05:18.911 350 15338.61 43.27 53562.43 88888.00 2014-12-16 07:05:19.411 350 15338.69 43.27 53562.41 88888.00 2014-12-16 07:05:19.911 350 15338.72 43.24 53562.39 88888.00 2014-12-16 07:05:20.411 350 15338.73 43.26 53562.38 88888.00 2014-12-16 07:05:20.911 350 15338.74 43.26 53562.41 88888.00 2014-12-16 07:05:21.411 350 15338.66 43.23 53562.43 88888.00 2014-12-16 07:05:21.911 350 15338.71 43.25 53562.38 88888.00 2014-12-16 07:05:22.411 350 15338.75 43.32 53562.34 88888.00 2014-12-16 07:05:22.911 350 15338.75 43.27 53562.30 88888.00 2014-12-16 07:05:23.411 350 15338.79 43.33 53562.33 88888.00 2014-12-16 07:05:23.911 350 15338.78 43.32 53562.31 88888.00 2014-12-16 07:05:24.411 350 15338.78 43.25 53562.25 88888.00 2014-12-16 07:05:24.911 350 15338.79 43.23 53562.29 88888.00 2014-12-16 07:05:25.411 350 15338.81 43.28 53562.24 88888.00 2014-12-16 07:05:25.911 350 15338.83 43.31 53562.15 88888.00 2014-12-16 07:05:26.411 350 15338.84 43.32 53562.20 88888.00 2014-12-16 07:05:26.911 350 15338.81 43.31 53562.25 88888.00 2014-12-16 07:05:27.411 350 15338.80 43.28 53562.30 88888.00 2014-12-16 07:05:27.911 350 15338.75 43.27 53562.27 88888.00 2014-12-16 07:05:28.411 350 15338.70 43.31 53562.25 88888.00 2014-12-16 07:05:28.911 350 15338.75 43.31 53562.25 88888.00 2014-12-16 07:05:29.411 350 15338.72 43.32 53562.33 88888.00 2014-12-16 07:05:29.911 350 15338.70 43.31 53562.32 88888.00 2014-12-16 07:05:30.411 350 15338.67 43.31 53562.30 88888.00 2014-12-16 07:05:30.911 350 15338.65 43.34 53562.26 88888.00 2014-12-16 07:05:31.411 350 15338.64 43.33 53562.22 88888.00 2014-12-16 07:05:31.911 350 15338.69 43.36 53562.23 88888.00 2014-12-16 07:05:32.411 350 15338.70 43.41 53562.26 88888.00 2014-12-16 07:05:32.911 350 15338.64 43.44 53562.30 88888.00 2014-12-16 07:05:33.411 350 15338.61 43.44 53562.37 88888.00 2014-12-16 07:05:33.911 350 15338.62 43.41 53562.38 88888.00 2014-12-16 07:05:34.411 350 15338.60 43.41 53562.38 88888.00 2014-12-16 07:05:34.911 350 15338.57 43.46 53562.31 88888.00 2014-12-16 07:05:35.411 350 15338.52 43.47 53562.20 88888.00 2014-12-16 07:05:35.911 350 15338.51 43.47 53562.18 88888.00 2014-12-16 07:05:36.411 350 15338.58 43.52 53562.22 88888.00 2014-12-16 07:05:36.911 350 15338.56 43.52 53562.27 88888.00 2014-12-16 07:05:37.411 350 15338.51 43.47 53562.26 88888.00 2014-12-16 07:05:37.911 350 15338.51 43.44 53562.29 88888.00 2014-12-16 07:05:38.411 350 15338.58 43.49 53562.29 88888.00 2014-12-16 07:05:38.911 350 15338.63 43.44 53562.22 88888.00 2014-12-16 07:05:39.411 350 15338.57 43.43 53562.25 88888.00 2014-12-16 07:05:39.911 350 15338.57 43.50 53562.25 88888.00 2014-12-16 07:05:40.411 350 15338.57 43.46 53562.29 88888.00 2014-12-16 07:05:40.911 350 15338.53 43.41 53562.26 88888.00 2014-12-16 07:05:41.411 350 15338.57 43.43 53562.20 88888.00 2014-12-16 07:05:41.911 350 15338.58 43.43 53562.11 88888.00 2014-12-16 07:05:42.411 350 15338.58 43.41 53562.06 88888.00 2014-12-16 07:05:42.911 350 15338.61 43.37 53562.09 88888.00 2014-12-16 07:05:43.411 350 15338.58 43.40 53562.09 88888.00 2014-12-16 07:05:43.911 350 15338.62 43.38 53562.06 88888.00 2014-12-16 07:05:44.411 350 15338.66 43.37 53562.04 88888.00 2014-12-16 07:05:44.911 350 15338.70 43.40 53562.05 88888.00 2014-12-16 07:05:45.411 350 15338.67 43.35 53562.13 88888.00 2014-12-16 07:05:45.911 350 15338.66 43.36 53562.18 88888.00 2014-12-16 07:05:46.411 350 15338.70 43.38 53562.16 88888.00 2014-12-16 07:05:46.911 350 15338.67 43.33 53562.09 88888.00 2014-12-16 07:05:47.411 350 15338.69 43.29 53561.98 88888.00 2014-12-16 07:05:47.911 350 15338.66 43.33 53561.95 88888.00 2014-12-16 07:05:48.411 350 15338.66 43.33 53561.93 88888.00 2014-12-16 07:05:48.911 350 15338.65 43.32 53562.01 88888.00 2014-12-16 07:05:49.411 350 15338.67 43.32 53561.98 88888.00 2014-12-16 07:05:49.911 350 15338.70 43.35 53561.98 88888.00 2014-12-16 07:05:50.411 350 15338.73 43.28 53562.04 88888.00 2014-12-16 07:05:50.911 350 15338.73 43.28 53562.06 88888.00 2014-12-16 07:05:51.411 350 15338.66 43.28 53562.04 88888.00 2014-12-16 07:05:51.911 350 15338.61 43.29 53562.07 88888.00 2014-12-16 07:05:52.411 350 15338.69 43.37 53562.01 88888.00 2014-12-16 07:05:52.911 350 15338.66 43.33 53561.97 88888.00 2014-12-16 07:05:53.411 350 15338.63 43.29 53561.98 88888.00 2014-12-16 07:05:53.911 350 15338.63 43.29 53561.96 88888.00 2014-12-16 07:05:54.411 350 15338.60 43.28 53561.93 88888.00 2014-12-16 07:05:54.911 350 15338.53 43.26 53561.93 88888.00 2014-12-16 07:05:55.412 350 15338.56 43.32 53561.90 88888.00 2014-12-16 07:05:55.912 350 15338.52 43.32 53561.94 88888.00 2014-12-16 07:05:56.412 350 15338.49 43.31 53561.97 88888.00 2014-12-16 07:05:56.912 350 15338.56 43.32 53561.97 88888.00 2014-12-16 07:05:57.412 350 15338.53 43.32 53561.97 88888.00 2014-12-16 07:05:57.912 350 15338.46 43.32 53561.97 88888.00 2014-12-16 07:05:58.412 350 15338.48 43.31 53561.96 88888.00 2014-12-16 07:05:58.912 350 15338.44 43.28 53561.93 88888.00 2014-12-16 07:05:59.412 350 15338.39 43.21 53561.96 88888.00 2014-12-16 07:05:59.912 350 15338.39 43.18 53561.93 88888.00 2014-12-16 07:06:00.412 350 15338.40 43.17 53561.90 88888.00 2014-12-16 07:06:00.912 350 15338.38 43.17 53561.90 88888.00 2014-12-16 07:06:01.412 350 15338.45 43.15 53561.92 88888.00 2014-12-16 07:06:01.912 350 15338.42 43.12 53561.94 88888.00 2014-12-16 07:06:02.412 350 15338.31 43.14 53561.94 88888.00 2014-12-16 07:06:02.912 350 15338.30 43.16 53561.93 88888.00 2014-12-16 07:06:03.412 350 15338.28 43.17 53561.91 88888.00 2014-12-16 07:06:03.912 350 15338.28 43.15 53561.86 88888.00 2014-12-16 07:06:04.412 350 15338.30 43.08 53561.88 88888.00 2014-12-16 07:06:04.912 350 15338.34 43.08 53561.90 88888.00 2014-12-16 07:06:05.412 350 15338.35 43.09 53561.92 88888.00 2014-12-16 07:06:05.912 350 15338.30 43.07 53561.90 88888.00 2014-12-16 07:06:06.412 350 15338.31 43.07 53561.89 88888.00 2014-12-16 07:06:06.912 350 15338.31 43.06 53561.88 88888.00 2014-12-16 07:06:07.412 350 15338.37 43.02 53561.85 88888.00 2014-12-16 07:06:07.912 350 15338.38 43.07 53561.85 88888.00 2014-12-16 07:06:08.412 350 15338.30 43.14 53561.88 88888.00 2014-12-16 07:06:08.912 350 15338.24 43.14 53561.93 88888.00 2014-12-16 07:06:09.412 350 15338.36 43.18 53561.93 88888.00 2014-12-16 07:06:09.912 350 15338.35 43.16 53561.91 88888.00 2014-12-16 07:06:10.412 350 15338.38 43.11 53561.89 88888.00 2014-12-16 07:06:10.912 350 15338.38 43.11 53561.89 88888.00 2014-12-16 07:06:11.412 350 15338.36 43.15 53561.88 88888.00 2014-12-16 07:06:11.912 350 15338.30 43.15 53561.82 88888.00 2014-12-16 07:06:12.412 350 15338.31 43.15 53561.77 88888.00 2014-12-16 07:06:12.912 350 15338.38 43.20 53561.73 88888.00 2014-12-16 07:06:13.412 350 15338.39 43.16 53561.76 88888.00 2014-12-16 07:06:13.912 350 15338.38 43.17 53561.81 88888.00 2014-12-16 07:06:14.412 350 15338.36 43.21 53561.86 88888.00 2014-12-16 07:06:14.912 350 15338.30 43.18 53561.99 88888.00 2014-12-16 07:06:15.412 350 15338.28 43.14 53561.97 88888.00 2014-12-16 07:06:15.912 350 15338.36 43.21 53561.91 88888.00 2014-12-16 07:06:16.412 350 15338.34 43.17 53561.92 88888.00 2014-12-16 07:06:16.912 350 15338.21 43.16 53561.89 88888.00 2014-12-16 07:06:17.412 350 15338.19 43.20 53561.86 88888.00 2014-12-16 07:06:17.912 350 15338.22 43.19 53561.81 88888.00 2014-12-16 07:06:18.412 350 15338.19 43.18 53561.79 88888.00 2014-12-16 07:06:18.912 350 15338.21 43.18 53561.77 88888.00 2014-12-16 07:06:19.412 350 15338.26 43.21 53561.78 88888.00 2014-12-16 07:06:19.912 350 15338.24 43.19 53561.82 88888.00 2014-12-16 07:06:20.412 350 15338.20 43.14 53561.84 88888.00 2014-12-16 07:06:20.912 350 15338.18 43.12 53561.91 88888.00 2014-12-16 07:06:21.412 350 15338.17 43.14 53561.88 88888.00 2014-12-16 07:06:21.912 350 15338.13 43.15 53561.83 88888.00 2014-12-16 07:06:22.412 350 15338.19 43.16 53561.86 88888.00 2014-12-16 07:06:22.912 350 15338.26 43.20 53561.89 88888.00 2014-12-16 07:06:23.412 350 15338.18 43.20 53561.90 88888.00 2014-12-16 07:06:23.912 350 15338.17 43.19 53561.88 88888.00 2014-12-16 07:06:24.412 350 15338.15 43.24 53561.84 88888.00 2014-12-16 07:06:24.912 350 15338.16 43.26 53561.86 88888.00 2014-12-16 07:06:25.412 350 15338.18 43.28 53561.88 88888.00 2014-12-16 07:06:25.912 350 15338.19 43.26 53561.86 88888.00 2014-12-16 07:06:26.412 350 15338.17 43.29 53561.90 88888.00 2014-12-16 07:06:26.912 350 15338.17 43.25 53561.88 88888.00 2014-12-16 07:06:27.412 350 15338.17 43.19 53561.92 88888.00 2014-12-16 07:06:27.912 350 15338.18 43.19 53561.90 88888.00 2014-12-16 07:06:28.412 350 15338.18 43.21 53561.82 88888.00 2014-12-16 07:06:28.912 350 15338.17 43.19 53561.81 88888.00 2014-12-16 07:06:29.412 350 15338.26 43.23 53561.86 88888.00 2014-12-16 07:06:29.912 350 15338.27 43.26 53561.83 88888.00 2014-12-16 07:06:30.412 350 15338.22 43.23 53561.85 88888.00 2014-12-16 07:06:30.912 350 15338.21 43.26 53561.84 88888.00 2014-12-16 07:06:31.412 350 15338.26 43.31 53561.78 88888.00 2014-12-16 07:06:31.912 350 15338.26 43.26 53561.77 88888.00 2014-12-16 07:06:32.412 350 15338.26 43.18 53561.78 88888.00 2014-12-16 07:06:32.912 350 15338.29 43.17 53561.90 88888.00 2014-12-16 07:06:33.412 350 15338.26 43.19 53561.91 88888.00 2014-12-16 07:06:33.912 350 15338.19 43.19 53561.93 88888.00 2014-12-16 07:06:34.412 350 15338.20 43.17 53561.89 88888.00 2014-12-16 07:06:34.912 350 15338.24 43.18 53561.77 88888.00 2014-12-16 07:06:35.412 350 15338.17 43.20 53561.79 88888.00 2014-12-16 07:06:35.912 350 15338.15 43.11 53561.81 88888.00 2014-12-16 07:06:36.412 350 15338.19 43.05 53561.74 88888.00 2014-12-16 07:06:36.912 350 15338.25 43.14 53561.71 88888.00 2014-12-16 07:06:37.412 350 15338.22 43.12 53561.70 88888.00 2014-12-16 07:06:37.912 350 15338.20 43.10 53561.72 88888.00 2014-12-16 07:06:38.412 350 15338.19 43.11 53561.77 88888.00 2014-12-16 07:06:38.912 350 15338.15 43.11 53561.82 88888.00 2014-12-16 07:06:39.412 350 15338.15 43.12 53561.86 88888.00 2014-12-16 07:06:39.912 350 15338.15 43.19 53561.91 88888.00 2014-12-16 07:06:40.412 350 15338.12 43.23 53561.94 88888.00 2014-12-16 07:06:40.912 350 15338.06 43.21 53561.97 88888.00 2014-12-16 07:06:41.412 350 15338.08 43.23 53561.90 88888.00 2014-12-16 07:06:41.912 350 15338.09 43.24 53561.81 88888.00 2014-12-16 07:06:42.412 350 15338.06 43.31 53561.84 88888.00 2014-12-16 07:06:42.912 350 15337.98 43.29 53561.90 88888.00 2014-12-16 07:06:43.412 350 15337.97 43.31 53561.90 88888.00 2014-12-16 07:06:43.912 350 15338.01 43.32 53561.93 88888.00 2014-12-16 07:06:44.412 350 15338.03 43.34 53561.96 88888.00 2014-12-16 07:06:44.912 350 15338.06 43.33 53561.97 88888.00 2014-12-16 07:06:45.412 350 15338.09 43.33 53561.96 88888.00 2014-12-16 07:06:45.912 350 15338.08 43.33 53561.96 88888.00 2014-12-16 07:06:46.412 350 15338.04 43.34 53561.96 88888.00 2014-12-16 07:06:46.912 350 15338.01 43.33 53562.00 88888.00 2014-12-16 07:06:47.412 350 15337.95 43.41 53562.04 88888.00 2014-12-16 07:06:47.912 350 15337.98 43.41 53562.02 88888.00 2014-12-16 07:06:48.412 350 15337.91 43.45 53561.99 88888.00 2014-12-16 07:06:48.912 350 15337.85 43.45 53562.02 88888.00 2014-12-16 07:06:49.412 350 15337.89 43.49 53562.01 88888.00 2014-12-16 07:06:49.912 350 15337.99 43.47 53562.01 88888.00 2014-12-16 07:06:50.412 350 15338.00 43.50 53562.02 88888.00 2014-12-16 07:06:50.912 350 15337.98 43.50 53561.98 88888.00 2014-12-16 07:06:51.412 350 15337.99 43.51 53561.98 88888.00 2014-12-16 07:06:51.912 350 15338.09 43.54 53562.01 88888.00 2014-12-16 07:06:52.412 350 15338.06 43.61 53562.00 88888.00 2014-12-16 07:06:52.912 350 15338.01 43.63 53561.96 88888.00 2014-12-16 07:06:53.412 350 15337.97 43.58 53561.98 88888.00 2014-12-16 07:06:53.912 350 15337.98 43.55 53561.94 88888.00 2014-12-16 07:06:54.412 350 15338.01 43.53 53561.88 88888.00 2014-12-16 07:06:54.912 350 15338.02 43.51 53561.86 88888.00 2014-12-16 07:06:55.412 350 15338.08 43.45 53561.85 88888.00 2014-12-16 07:06:55.912 350 15338.11 43.44 53561.85 88888.00 2014-12-16 07:06:56.412 350 15338.11 43.53 53561.89 88888.00 2014-12-16 07:06:56.912 350 15338.07 43.57 53561.95 88888.00 2014-12-16 07:06:57.412 350 15338.02 43.55 53561.95 88888.00 2014-12-16 07:06:57.912 350 15338.03 43.57 53561.99 88888.00 2014-12-16 07:06:58.412 350 15338.01 43.60 53562.04 88888.00 2014-12-16 07:06:58.912 350 15338.09 43.60 53562.03 88888.00 2014-12-16 07:06:59.412 350 15338.11 43.57 53561.98 88888.00 2014-12-16 07:06:59.912 350 15338.10 43.53 53561.93 88888.00 2014-12-16 07:07:00.412 350 15338.08 43.53 53561.93 88888.00 2014-12-16 07:07:00.912 350 15338.04 43.54 53561.99 88888.00 2014-12-16 07:07:01.412 350 15338.09 43.58 53561.98 88888.00 2014-12-16 07:07:01.912 350 15338.04 43.55 53561.96 88888.00 2014-12-16 07:07:02.412 350 15337.98 43.52 53561.94 88888.00 2014-12-16 07:07:02.912 350 15338.00 43.51 53561.95 88888.00 2014-12-16 07:07:03.412 350 15338.08 43.53 53561.96 88888.00 2014-12-16 07:07:03.912 350 15338.10 43.55 53561.97 88888.00 2014-12-16 07:07:04.412 350 15338.12 43.52 53561.98 88888.00 2014-12-16 07:07:04.912 350 15338.10 43.51 53561.98 88888.00 2014-12-16 07:07:05.412 350 15338.10 43.52 53562.02 88888.00 2014-12-16 07:07:05.912 350 15338.08 43.57 53561.95 88888.00 2014-12-16 07:07:06.412 350 15338.07 43.55 53561.95 88888.00 2014-12-16 07:07:06.912 350 15338.01 43.45 53561.96 88888.00 2014-12-16 07:07:07.412 350 15338.07 43.46 53561.93 88888.00 2014-12-16 07:07:07.912 350 15338.08 43.55 53561.94 88888.00 2014-12-16 07:07:08.412 350 15338.03 43.57 53561.96 88888.00 2014-12-16 07:07:08.912 350 15338.02 43.54 53562.00 88888.00 2014-12-16 07:07:09.412 350 15338.09 43.53 53562.05 88888.00 2014-12-16 07:07:09.912 350 15338.10 43.52 53562.07 88888.00 2014-12-16 07:07:10.412 350 15338.06 43.50 53562.09 88888.00 2014-12-16 07:07:10.912 350 15337.99 43.44 53562.07 88888.00 2014-12-16 07:07:11.412 350 15337.97 43.47 53562.07 88888.00 2014-12-16 07:07:11.912 350 15338.02 43.57 53562.03 88888.00 2014-12-16 07:07:12.412 350 15338.00 43.60 53562.01 88888.00 2014-12-16 07:07:12.912 350 15337.95 43.57 53561.98 88888.00 2014-12-16 07:07:13.412 350 15337.92 43.55 53562.00 88888.00 2014-12-16 07:07:13.912 350 15338.06 43.61 53562.06 88888.00 2014-12-16 07:07:14.412 350 15338.07 43.60 53562.07 88888.00 2014-12-16 07:07:14.912 350 15338.01 43.57 53562.14 88888.00 2014-12-16 07:07:15.412 350 15337.97 43.57 53562.14 88888.00 2014-12-16 07:07:15.912 350 15337.95 43.53 53562.17 88888.00 2014-12-16 07:07:16.412 350 15338.01 43.53 53562.20 88888.00 2014-12-16 07:07:16.912 350 15338.04 43.55 53562.20 88888.00 2014-12-16 07:07:17.412 350 15337.98 43.52 53562.16 88888.00 2014-12-16 07:07:17.912 350 15337.94 43.51 53562.09 88888.00 2014-12-16 07:07:18.412 350 15337.97 43.54 53562.04 88888.00 2014-12-16 07:07:18.912 350 15337.99 43.60 53561.99 88888.00 2014-12-16 07:07:19.412 350 15338.04 43.62 53561.95 88888.00 2014-12-16 07:07:19.912 350 15338.06 43.66 53561.99 88888.00 2014-12-16 07:07:20.412 350 15338.01 43.62 53562.10 88888.00 2014-12-16 07:07:20.912 350 15338.02 43.62 53562.16 88888.00 2014-12-16 07:07:21.412 350 15338.07 43.64 53562.18 88888.00 2014-12-16 07:07:21.912 350 15338.03 43.66 53562.17 88888.00 2014-12-16 07:07:22.412 350 15337.97 43.66 53562.17 88888.00 2014-12-16 07:07:22.912 350 15337.97 43.61 53562.15 88888.00 2014-12-16 07:07:23.412 350 15338.02 43.60 53562.13 88888.00 2014-12-16 07:07:23.912 350 15338.04 43.68 53562.05 88888.00 2014-12-16 07:07:24.412 350 15338.03 43.67 53561.99 88888.00 2014-12-16 07:07:24.912 350 15338.03 43.61 53562.04 88888.00 2014-12-16 07:07:25.412 350 15338.08 43.64 53562.12 88888.00 2014-12-16 07:07:25.912 350 15338.07 43.66 53562.16 88888.00 2014-12-16 07:07:26.412 350 15338.03 43.66 53562.20 88888.00 2014-12-16 07:07:26.912 350 15337.99 43.66 53562.25 88888.00 2014-12-16 07:07:27.412 350 15337.95 43.60 53562.29 88888.00 2014-12-16 07:07:27.912 350 15337.97 43.62 53562.29 88888.00 2014-12-16 07:07:28.412 350 15337.97 43.67 53562.29 88888.00 2014-12-16 07:07:28.912 350 15337.93 43.64 53562.26 88888.00 2014-12-16 07:07:29.412 350 15337.97 43.64 53562.31 88888.00 2014-12-16 07:07:29.912 350 15337.98 43.66 53562.30 88888.00 2014-12-16 07:07:30.412 350 15337.98 43.67 53562.24 88888.00 2014-12-16 07:07:30.912 350 15338.04 43.72 53562.14 88888.00 2014-12-16 07:07:31.412 350 15338.02 43.75 53562.16 88888.00 2014-12-16 07:07:31.912 350 15337.98 43.73 53562.13 88888.00 2014-12-16 07:07:32.412 350 15337.98 43.64 53562.12 88888.00 2014-12-16 07:07:32.912 350 15338.06 43.59 53562.13 88888.00 2014-12-16 07:07:33.412 350 15338.11 43.68 53562.17 88888.00 2014-12-16 07:07:33.912 350 15338.01 43.71 53562.20 88888.00 2014-12-16 07:07:34.412 350 15337.99 43.72 53562.19 88888.00 2014-12-16 07:07:34.912 350 15338.00 43.71 53562.21 88888.00 2014-12-16 07:07:35.412 350 15337.94 43.72 53562.21 88888.00 2014-12-16 07:07:35.912 350 15337.95 43.77 53562.21 88888.00 2014-12-16 07:07:36.412 350 15337.95 43.79 53562.19 88888.00 2014-12-16 07:07:36.912 350 15337.95 43.72 53562.13 88888.00 2014-12-16 07:07:37.412 350 15337.99 43.71 53562.14 88888.00 2014-12-16 07:07:37.912 350 15338.01 43.72 53562.16 88888.00 2014-12-16 07:07:38.412 350 15338.06 43.77 53562.16 88888.00 2014-12-16 07:07:38.912 350 15338.03 43.81 53562.15 88888.00 2014-12-16 07:07:39.412 350 15338.02 43.85 53562.11 88888.00 2014-12-16 07:07:39.912 350 15338.03 43.80 53562.15 88888.00 2014-12-16 07:07:40.412 350 15338.02 43.77 53562.23 88888.00 2014-12-16 07:07:40.912 350 15338.01 43.78 53562.23 88888.00 2014-12-16 07:07:41.412 350 15338.02 43.78 53562.22 88888.00 2014-12-16 07:07:41.912 350 15338.03 43.81 53562.15 88888.00 2014-12-16 07:07:42.412 350 15338.00 43.77 53562.10 88888.00 2014-12-16 07:07:42.912 350 15337.99 43.75 53562.13 88888.00 2014-12-16 07:07:43.412 350 15338.00 43.75 53562.11 88888.00 2014-12-16 07:07:43.912 350 15338.08 43.83 53562.11 88888.00 2014-12-16 07:07:44.412 350 15338.07 43.90 53562.11 88888.00 2014-12-16 07:07:44.912 350 15338.06 43.85 53562.15 88888.00 2014-12-16 07:07:45.412 350 15338.08 43.80 53562.15 88888.00 2014-12-16 07:07:45.912 350 15338.06 43.79 53562.19 88888.00 2014-12-16 07:07:46.412 350 15338.02 43.78 53562.21 88888.00 2014-12-16 07:07:46.912 350 15338.08 43.84 53562.14 88888.00 2014-12-16 07:07:47.412 350 15338.06 43.94 53562.10 88888.00 2014-12-16 07:07:47.912 350 15338.07 43.95 53562.06 88888.00 2014-12-16 07:07:48.412 350 15338.03 43.89 53562.05 88888.00 2014-12-16 07:07:48.912 350 15338.07 43.87 53562.10 88888.00 2014-12-16 07:07:49.412 350 15338.10 43.88 53562.09 88888.00 2014-12-16 07:07:49.912 350 15338.15 43.94 53562.09 88888.00 2014-12-16 07:07:50.412 350 15338.21 44.01 53562.14 88888.00 2014-12-16 07:07:50.912 350 15338.17 44.03 53562.20 88888.00 2014-12-16 07:07:51.412 350 15338.12 43.97 53562.25 88888.00 2014-12-16 07:07:51.912 350 15338.11 44.00 53562.26 88888.00 2014-12-16 07:07:52.412 350 15338.18 44.02 53562.23 88888.00 2014-12-16 07:07:52.912 350 15338.24 44.02 53562.18 88888.00 2014-12-16 07:07:53.412 350 15338.21 44.05 53562.19 88888.00 2014-12-16 07:07:53.912 350 15338.21 44.06 53562.18 88888.00 2014-12-16 07:07:54.412 350 15338.17 43.98 53562.16 88888.00 2014-12-16 07:07:54.912 350 15338.16 43.93 53562.19 88888.00 2014-12-16 07:07:55.412 350 15338.19 43.90 53562.22 88888.00 2014-12-16 07:07:55.912 350 15338.20 44.02 53562.17 88888.00 2014-12-16 07:07:56.412 350 15338.19 44.10 53562.17 88888.00 2014-12-16 07:07:56.912 350 15338.19 44.09 53562.19 88888.00 2014-12-16 07:07:57.412 350 15338.19 44.04 53562.19 88888.00 2014-12-16 07:07:57.912 350 15338.20 43.98 53562.18 88888.00 2014-12-16 07:07:58.412 350 15338.22 44.05 53562.17 88888.00 2014-12-16 07:07:58.912 350 15338.21 44.12 53562.12 88888.00 2014-12-16 07:07:59.412 350 15338.20 44.10 53562.13 88888.00 2014-12-16 07:07:59.912 350 15338.21 44.04 53562.07 88888.00 2014-12-16 07:08:00.412 350 15338.20 44.02 53562.01 88888.00 2014-12-16 07:08:00.912 350 15338.17 43.96 53562.01 88888.00 2014-12-16 07:08:01.412 350 15338.25 43.94 53561.96 88888.00 2014-12-16 07:08:01.912 350 15338.30 43.96 53561.91 88888.00 2014-12-16 07:08:02.412 350 15338.22 43.96 53561.92 88888.00 2014-12-16 07:08:02.912 350 15338.20 43.90 53561.92 88888.00 2014-12-16 07:08:03.412 350 15338.20 43.84 53561.95 88888.00 2014-12-16 07:08:03.912 350 15338.25 43.84 53561.94 88888.00 2014-12-16 07:08:04.412 350 15338.28 43.83 53561.94 88888.00 2014-12-16 07:08:04.912 350 15338.24 43.76 53561.91 88888.00 2014-12-16 07:08:05.412 350 15338.20 43.73 53561.86 88888.00 2014-12-16 07:08:05.912 350 15338.20 43.75 53561.86 88888.00 2014-12-16 07:08:06.412 350 15338.18 43.76 53561.81 88888.00 2014-12-16 07:08:06.912 350 15338.19 43.78 53561.77 88888.00 2014-12-16 07:08:07.412 350 15338.16 43.73 53561.79 88888.00 2014-12-16 07:08:07.912 350 15338.17 43.73 53561.79 88888.00 2014-12-16 07:08:08.412 350 15338.25 43.71 53561.79 88888.00 2014-12-16 07:08:08.912 350 15338.31 43.75 53561.81 88888.00 2014-12-16 07:08:09.412 350 15338.27 43.68 53561.83 88888.00 2014-12-16 07:08:09.912 350 15338.20 43.64 53561.85 88888.00 2014-12-16 07:08:10.412 350 15338.19 43.62 53561.78 88888.00 2014-12-16 07:08:10.912 350 15338.20 43.64 53561.74 88888.00 2014-12-16 07:08:11.412 350 15338.21 43.66 53561.77 88888.00 2014-12-16 07:08:11.912 350 15338.20 43.62 53561.73 88888.00 2014-12-16 07:08:12.412 350 15338.18 43.51 53561.69 88888.00 2014-12-16 07:08:12.912 350 15338.18 43.54 53561.66 88888.00 2014-12-16 07:08:13.412 350 15338.15 43.59 53561.61 88888.00 2014-12-16 07:08:13.912 350 15338.16 43.53 53561.55 88888.00 2014-12-16 07:08:14.412 350 15338.10 43.47 53561.61 88888.00 2014-12-16 07:08:14.912 350 15338.08 43.52 53561.73 88888.00 2014-12-16 07:08:15.412 350 15338.08 43.59 53561.72 88888.00 2014-12-16 07:08:15.912 350 15338.07 43.59 53561.69 88888.00 2014-12-16 07:08:16.412 350 15338.09 43.49 53561.65 88888.00 2014-12-16 07:08:16.912 350 15338.09 43.46 53561.65 88888.00 2014-12-16 07:08:17.412 350 15338.13 43.52 53561.64 88888.00 2014-12-16 07:08:17.912 350 15338.11 43.58 53561.65 88888.00 2014-12-16 07:08:18.412 350 15338.10 43.61 53561.61 88888.00 2014-12-16 07:08:18.912 350 15338.10 43.54 53561.62 88888.00 2014-12-16 07:08:19.412 350 15338.12 43.51 53561.61 88888.00 2014-12-16 07:08:19.912 350 15338.12 43.57 53561.56 88888.00 2014-12-16 07:08:20.412 350 15338.09 43.54 53561.59 88888.00 2014-12-16 07:08:20.912 350 15338.06 43.53 53561.62 88888.00 2014-12-16 07:08:21.412 350 15338.06 43.53 53561.66 88888.00 2014-12-16 07:08:21.912 350 15338.09 43.54 53561.64 88888.00 2014-12-16 07:08:22.412 350 15338.11 43.52 53561.61 88888.00 2014-12-16 07:08:22.912 350 15338.09 43.50 53561.55 88888.00 2014-12-16 07:08:23.412 350 15338.10 43.50 53561.57 88888.00 2014-12-16 07:08:23.912 350 15338.15 43.52 53561.59 88888.00 2014-12-16 07:08:24.412 350 15338.16 43.45 53561.61 88888.00 2014-12-16 07:08:24.912 350 15338.10 43.41 53561.69 88888.00 2014-12-16 07:08:25.412 350 15338.11 43.43 53561.71 88888.00 2014-12-16 07:08:25.912 350 15338.19 43.42 53561.68 88888.00 2014-12-16 07:08:26.412 350 15338.13 43.41 53561.56 88888.00 2014-12-16 07:08:26.912 350 15338.17 43.38 53561.68 88888.00 2014-12-16 07:08:27.412 350 15338.18 43.37 53561.74 88888.00 2014-12-16 07:08:27.912 350 15338.26 43.45 53561.72 88888.00 2014-12-16 07:08:28.412 350 15338.21 43.46 53561.68 88888.00 2014-12-16 07:08:28.912 350 15338.20 43.43 53561.68 88888.00 2014-12-16 07:08:29.412 350 15338.24 43.44 53561.74 88888.00 2014-12-16 07:08:29.912 350 15338.25 43.45 53561.78 88888.00 2014-12-16 07:08:30.412 350 15338.25 43.51 53561.72 88888.00 2014-12-16 07:08:30.912 350 15338.25 43.49 53561.73 88888.00 2014-12-16 07:08:31.412 350 15338.21 43.45 53561.68 88888.00 2014-12-16 07:08:31.912 350 15338.20 43.47 53561.66 88888.00 2014-12-16 07:08:32.412 350 15338.18 43.41 53561.71 88888.00 2014-12-16 07:08:32.912 350 15338.19 43.37 53561.77 88888.00 2014-12-16 07:08:33.412 350 15338.18 43.41 53561.82 88888.00 2014-12-16 07:08:33.912 350 15338.13 43.43 53561.84 88888.00 2014-12-16 07:08:34.412 350 15338.12 43.40 53561.85 88888.00 2014-12-16 07:08:34.912 350 15338.15 43.43 53561.83 88888.00 2014-12-16 07:08:35.412 350 15338.16 43.43 53561.83 88888.00 2014-12-16 07:08:35.912 350 15338.15 43.42 53561.82 88888.00 2014-12-16 07:08:36.412 350 15338.12 43.37 53561.79 88888.00 2014-12-16 07:08:36.912 350 15338.04 43.35 53561.79 88888.00 2014-12-16 07:08:37.412 350 15338.04 43.41 53561.75 88888.00 2014-12-16 07:08:37.912 350 15338.07 43.41 53561.76 88888.00 2014-12-16 07:08:38.412 350 15338.04 43.35 53561.80 88888.00 2014-12-16 07:08:38.912 350 15338.06 43.32 53561.86 88888.00 2014-12-16 07:08:39.412 350 15338.08 43.36 53561.86 88888.00 2014-12-16 07:08:39.912 350 15338.11 43.41 53561.82 88888.00 2014-12-16 07:08:40.412 350 15338.04 43.44 53561.84 88888.00 2014-12-16 07:08:40.912 350 15338.11 43.41 53561.91 88888.00 2014-12-16 07:08:41.412 350 15338.17 43.42 53561.88 88888.00 2014-12-16 07:08:41.912 350 15338.21 43.44 53561.86 88888.00 2014-12-16 07:08:42.412 350 15338.19 43.40 53561.82 88888.00 2014-12-16 07:08:42.912 350 15338.12 43.35 53561.88 88888.00 2014-12-16 07:08:43.412 350 15338.11 43.34 53561.88 88888.00 2014-12-16 07:08:43.912 350 15338.13 43.41 53561.88 88888.00 2014-12-16 07:08:44.412 350 15338.13 43.44 53561.91 88888.00 2014-12-16 07:08:44.912 350 15338.11 43.37 53561.90 88888.00 2014-12-16 07:08:45.412 350 15338.24 43.35 53561.95 88888.00 2014-12-16 07:08:45.912 350 15338.20 43.40 53561.92 88888.00 2014-12-16 07:08:46.412 350 15338.13 43.44 53561.90 88888.00 2014-12-16 07:08:46.912 350 15338.11 43.38 53561.92 88888.00 2014-12-16 07:08:47.412 350 15338.10 43.34 53561.89 88888.00 2014-12-16 07:08:47.912 350 15338.20 43.40 53561.80 88888.00 2014-12-16 07:08:48.412 350 15338.16 43.41 53561.76 88888.00 2014-12-16 07:08:48.912 350 15338.12 43.37 53561.80 88888.00 2014-12-16 07:08:49.412 350 15338.09 43.33 53561.89 88888.00 2014-12-16 07:08:49.912 350 15338.10 43.38 53561.90 88888.00 2014-12-16 07:08:50.412 350 15338.12 43.44 53561.93 88888.00 2014-12-16 07:08:50.912 350 15338.15 43.37 53561.97 88888.00 2014-12-16 07:08:51.412 350 15338.13 43.33 53561.97 88888.00 2014-12-16 07:08:51.912 350 15338.16 43.38 53561.96 88888.00 2014-12-16 07:08:52.412 350 15338.15 43.35 53562.00 88888.00 2014-12-16 07:08:52.912 350 15338.15 43.31 53562.05 88888.00 2014-12-16 07:08:53.412 350 15338.16 43.33 53562.03 88888.00 2014-12-16 07:08:53.912 350 15338.12 43.41 53562.00 88888.00 2014-12-16 07:08:54.412 350 15338.12 43.37 53561.99 88888.00 2014-12-16 07:08:54.912 350 15338.11 43.24 53561.98 88888.00 2014-12-16 07:08:55.412 350 15338.13 43.25 53561.93 88888.00 2014-12-16 07:08:55.912 350 15338.11 43.32 53561.90 88888.00 2014-12-16 07:08:56.412 350 15338.04 43.29 53561.93 88888.00 2014-12-16 07:08:56.912 350 15338.06 43.29 53562.04 88888.00 2014-12-16 07:08:57.412 350 15338.01 43.38 53562.04 88888.00 2014-12-16 07:08:57.912 350 15337.94 43.44 53562.12 88888.00 2014-12-16 07:08:58.412 350 15337.92 43.41 53562.10 88888.00 2014-12-16 07:08:58.912 350 15337.89 43.41 53562.05 88888.00 2014-12-16 07:08:59.412 350 15337.91 43.43 53562.07 88888.00 2014-12-16 07:08:59.912 350 15337.92 43.50 53562.03 88888.00 2014-12-16 07:09:00.412 350 15337.89 43.53 53561.95 88888.00 2014-12-16 07:09:00.912 350 15337.85 43.52 53561.91 88888.00 2014-12-16 07:09:01.412 350 15337.86 43.49 53561.97 88888.00 2014-12-16 07:09:01.912 350 15337.88 43.50 53562.02 88888.00 2014-12-16 07:09:02.412 350 15337.80 43.51 53562.04 88888.00 2014-12-16 07:09:02.912 350 15337.77 43.55 53562.13 88888.00 2014-12-16 07:09:03.412 350 15337.76 43.50 53562.16 88888.00 2014-12-16 07:09:03.912 350 15337.75 43.49 53562.17 88888.00 2014-12-16 07:09:04.412 350 15337.74 43.46 53562.16 88888.00 2014-12-16 07:09:04.912 350 15337.77 43.43 53562.11 88888.00 2014-12-16 07:09:05.412 350 15337.83 43.41 53562.10 88888.00 2014-12-16 07:09:05.912 350 15337.73 43.41 53562.06 88888.00 2014-12-16 07:09:06.412 350 15337.68 43.46 53562.04 88888.00 2014-12-16 07:09:06.912 350 15337.70 43.51 53562.01 88888.00 2014-12-16 07:09:07.412 350 15337.79 43.50 53562.00 88888.00 2014-12-16 07:09:07.912 350 15337.76 43.45 53561.96 88888.00 2014-12-16 07:09:08.412 350 15337.71 43.36 53562.00 88888.00 2014-12-16 07:09:08.912 350 15337.68 43.34 53562.04 88888.00 2014-12-16 07:09:09.412 350 15337.72 43.34 53562.09 88888.00 2014-12-16 07:09:09.912 350 15337.76 43.36 53562.06 88888.00 2014-12-16 07:09:10.412 350 15337.76 43.40 53562.04 88888.00 2014-12-16 07:09:10.912 350 15337.73 43.41 53561.94 88888.00 2014-12-16 07:09:11.412 350 15337.72 43.41 53561.93 88888.00 2014-12-16 07:09:11.912 350 15337.68 43.41 53561.85 88888.00 2014-12-16 07:09:12.412 350 15337.72 43.46 53561.82 88888.00 2014-12-16 07:09:12.912 350 15337.75 43.47 53561.80 88888.00 2014-12-16 07:09:13.412 350 15337.75 43.53 53561.76 88888.00 2014-12-16 07:09:13.912 350 15337.77 43.51 53561.77 88888.00 2014-12-16 07:09:14.412 350 15337.77 43.54 53561.76 88888.00 2014-12-16 07:09:14.912 350 15337.80 43.54 53561.78 88888.00 2014-12-16 07:09:15.412 350 15337.82 43.55 53561.80 88888.00 2014-12-16 07:09:15.912 350 15337.83 43.60 53561.83 88888.00 2014-12-16 07:09:16.412 350 15337.79 43.68 53561.83 88888.00 2014-12-16 07:09:16.912 350 15337.80 43.68 53561.82 88888.00 2014-12-16 07:09:17.412 350 15337.79 43.70 53561.82 88888.00 2014-12-16 07:09:17.912 350 15337.84 43.71 53561.81 88888.00 2014-12-16 07:09:18.412 350 15337.83 43.73 53561.72 88888.00 2014-12-16 07:09:18.912 350 15337.79 43.79 53561.72 88888.00 2014-12-16 07:09:19.412 350 15337.74 43.78 53561.74 88888.00 2014-12-16 07:09:19.912 350 15337.71 43.76 53561.73 88888.00 2014-12-16 07:09:20.412 350 15337.71 43.75 53561.76 88888.00 2014-12-16 07:09:20.912 350 15337.68 43.78 53561.82 88888.00 2014-12-16 07:09:21.412 350 15337.70 43.77 53561.81 88888.00 2014-12-16 07:09:21.912 350 15337.79 43.80 53561.81 88888.00 2014-12-16 07:09:22.412 350 15337.83 43.83 53561.71 88888.00 2014-12-16 07:09:22.912 350 15337.80 43.81 53561.63 88888.00 2014-12-16 07:09:23.412 350 15337.80 43.81 53561.63 88888.00 2014-12-16 07:09:23.912 350 15337.77 43.80 53561.64 88888.00 2014-12-16 07:09:24.412 350 15337.79 43.80 53561.53 88888.00 2014-12-16 07:09:24.912 350 15337.76 43.81 53561.48 88888.00 2014-12-16 07:09:25.412 350 15337.80 43.86 53561.48 88888.00 2014-12-16 07:09:25.912 350 15337.88 43.86 53561.45 88888.00 2014-12-16 07:09:26.412 350 15337.85 43.83 53561.45 88888.00 2014-12-16 07:09:26.912 350 15337.86 43.83 53561.43 88888.00 2014-12-16 07:09:27.412 350 15337.90 43.81 53561.52 88888.00 2014-12-16 07:09:27.912 350 15337.86 43.77 53561.52 88888.00 2014-12-16 07:09:28.412 350 15337.90 43.76 53561.48 88888.00 2014-12-16 07:09:28.912 350 15337.94 43.81 53561.42 88888.00 2014-12-16 07:09:29.412 350 15337.94 43.83 53561.35 88888.00 2014-12-16 07:09:29.912 350 15337.98 43.84 53561.38 88888.00 2014-12-16 07:09:30.412 350 15337.97 43.77 53561.40 88888.00 2014-12-16 07:09:30.912 350 15337.98 43.73 53561.37 88888.00 2014-12-16 07:09:31.412 350 15338.02 43.75 53561.31 88888.00 2014-12-16 07:09:31.912 350 15338.06 43.78 53561.29 88888.00 2014-12-16 07:09:32.412 350 15338.01 43.81 53561.35 88888.00 2014-12-16 07:09:32.912 350 15338.02 43.83 53561.38 88888.00 2014-12-16 07:09:33.412 350 15338.02 43.72 53561.37 88888.00 2014-12-16 07:09:33.912 350 15338.08 43.72 53561.37 88888.00 2014-12-16 07:09:34.412 350 15338.15 43.75 53561.41 88888.00 2014-12-16 07:09:34.912 350 15338.11 43.71 53561.43 88888.00 2014-12-16 07:09:35.412 350 15338.08 43.68 53561.45 88888.00 2014-12-16 07:09:35.912 350 15338.10 43.69 53561.38 88888.00 2014-12-16 07:09:36.412 350 15338.17 43.71 53561.25 88888.00 2014-12-16 07:09:36.912 350 15338.15 43.71 53561.25 88888.00 2014-12-16 07:09:37.412 350 15338.12 43.70 53561.26 88888.00 2014-12-16 07:09:37.912 350 15338.10 43.66 53561.30 88888.00 2014-12-16 07:09:38.412 350 15338.16 43.67 53561.24 88888.00 2014-12-16 07:09:38.912 350 15338.20 43.76 53561.28 88888.00 2014-12-16 07:09:39.412 350 15338.20 43.77 53561.37 88888.00 2014-12-16 07:09:39.912 350 15338.17 43.73 53561.34 88888.00 2014-12-16 07:09:40.412 350 15338.16 43.68 53561.26 88888.00 2014-12-16 07:09:40.912 350 15338.21 43.67 53561.24 88888.00 2014-12-16 07:09:41.412 350 15338.19 43.72 53561.30 88888.00 2014-12-16 07:09:41.912 350 15338.16 43.68 53561.30 88888.00 2014-12-16 07:09:42.412 350 15338.13 43.67 53561.28 88888.00 2014-12-16 07:09:42.912 350 15338.19 43.70 53561.26 88888.00 2014-12-16 07:09:43.412 350 15338.19 43.70 53561.35 88888.00 2014-12-16 07:09:43.912 350 15338.19 43.67 53561.41 88888.00 2014-12-16 07:09:44.412 350 15338.13 43.68 53561.45 88888.00 2014-12-16 07:09:44.912 350 15338.17 43.63 53561.46 88888.00 2014-12-16 07:09:45.412 350 15338.18 43.68 53561.51 88888.00 2014-12-16 07:09:45.912 350 15338.18 43.73 53561.53 88888.00 2014-12-16 07:09:46.412 350 15338.12 43.70 53561.50 88888.00 2014-12-16 07:09:46.912 350 15338.03 43.69 53561.55 88888.00 2014-12-16 07:09:47.412 350 15338.07 43.72 53561.56 88888.00 2014-12-16 07:09:47.912 350 15338.17 43.77 53561.44 88888.00 2014-12-16 07:09:48.412 350 15338.16 43.77 53561.42 88888.00 2014-12-16 07:09:48.912 350 15338.11 43.76 53561.45 88888.00 2014-12-16 07:09:49.412 350 15338.09 43.70 53561.46 88888.00 2014-12-16 07:09:49.912 350 15338.12 43.70 53561.49 88888.00 2014-12-16 07:09:50.412 350 15338.16 43.75 53561.52 88888.00 2014-12-16 07:09:50.912 350 15338.17 43.79 53561.56 88888.00 2014-12-16 07:09:51.412 350 15338.13 43.80 53561.60 88888.00 2014-12-16 07:09:51.912 350 15338.08 43.78 53561.61 88888.00 2014-12-16 07:09:52.412 350 15338.08 43.75 53561.61 88888.00 2014-12-16 07:09:52.912 350 15338.19 43.77 53561.59 88888.00 2014-12-16 07:09:53.412 350 15338.19 43.78 53561.55 88888.00 2014-12-16 07:09:53.912 350 15338.18 43.73 53561.57 88888.00 2014-12-16 07:09:54.412 350 15338.17 43.71 53561.60 88888.00 2014-12-16 07:09:54.912 350 15338.17 43.72 53561.58 88888.00 2014-12-16 07:09:55.412 350 15338.21 43.70 53561.50 88888.00 2014-12-16 07:09:55.912 350 15338.25 43.64 53561.51 88888.00 2014-12-16 07:09:56.412 350 15338.21 43.63 53561.53 88888.00 2014-12-16 07:09:56.912 350 15338.15 43.64 53561.56 88888.00 2014-12-16 07:09:57.412 350 15338.21 43.67 53561.57 88888.00 2014-12-16 07:09:57.912 350 15338.28 43.71 53561.52 88888.00 2014-12-16 07:09:58.412 350 15338.24 43.69 53561.53 88888.00 2014-12-16 07:09:58.912 350 15338.24 43.72 53561.58 88888.00 2014-12-16 07:09:59.412 350 15338.22 43.73 53561.59 88888.00 2014-12-16 07:09:59.912 350 15338.24 43.73 53561.55 88888.00 2014-12-16 07:10:00.412 350 15338.24 43.70 53561.52 88888.00 2014-12-16 07:10:00.912 350 15338.20 43.64 53561.49 88888.00 2014-12-16 07:10:01.412 350 15338.25 43.66 53561.51 88888.00 2014-12-16 07:10:01.912 350 15338.25 43.67 53561.54 88888.00 2014-12-16 07:10:02.412 350 15338.30 43.68 53561.56 88888.00 2014-12-16 07:10:02.912 350 15338.29 43.62 53561.59 88888.00 2014-12-16 07:10:03.412 350 15338.30 43.59 53561.62 88888.00 2014-12-16 07:10:03.912 350 15338.35 43.64 53561.64 88888.00 2014-12-16 07:10:04.412 350 15338.33 43.66 53561.63 88888.00 2014-12-16 07:10:04.912 350 15338.28 43.63 53561.63 88888.00 2014-12-16 07:10:05.412 350 15338.28 43.61 53561.55 88888.00 2014-12-16 07:10:05.912 350 15338.34 43.67 53561.55 88888.00 2014-12-16 07:10:06.412 350 15338.31 43.72 53561.51 88888.00 2014-12-16 07:10:06.912 350 15338.31 43.67 53561.49 88888.00 2014-12-16 07:10:07.412 350 15338.34 43.64 53561.50 88888.00 2014-12-16 07:10:07.912 350 15338.42 43.66 53561.51 88888.00 2014-12-16 07:10:08.412 350 15338.40 43.67 53561.54 88888.00 2014-12-16 07:10:08.912 350 15338.38 43.66 53561.59 88888.00 2014-12-16 07:10:09.412 350 15338.36 43.59 53561.61 88888.00 2014-12-16 07:10:09.912 350 15338.39 43.61 53561.63 88888.00 2014-12-16 07:10:10.412 350 15338.43 43.63 53561.65 88888.00 2014-12-16 07:10:10.912 350 15338.40 43.58 53561.64 88888.00 2014-12-16 07:10:11.412 350 15338.34 43.53 53561.66 88888.00 2014-12-16 07:10:11.912 350 15338.37 43.58 53561.64 88888.00 2014-12-16 07:10:12.412 350 15338.38 43.62 53561.53 88888.00 2014-12-16 07:10:12.912 350 15338.35 43.61 53561.54 88888.00 2014-12-16 07:10:13.412 350 15338.35 43.58 53561.58 88888.00 2014-12-16 07:10:13.912 350 15338.33 43.55 53561.57 88888.00 2014-12-16 07:10:14.412 350 15338.31 43.61 53561.54 88888.00 2014-12-16 07:10:14.912 350 15338.34 43.57 53561.57 88888.00 2014-12-16 07:10:15.412 350 15338.36 43.58 53561.63 88888.00 2014-12-16 07:10:15.912 350 15338.35 43.66 53561.66 88888.00 2014-12-16 07:10:16.412 350 15338.34 43.67 53561.63 88888.00 2014-12-16 07:10:16.912 350 15338.30 43.60 53561.62 88888.00 2014-12-16 07:10:17.412 350 15338.30 43.61 53561.64 88888.00 2014-12-16 07:10:17.912 350 15338.35 43.62 53561.65 88888.00 2014-12-16 07:10:18.412 350 15338.34 43.64 53561.64 88888.00 2014-12-16 07:10:18.912 350 15338.30 43.61 53561.65 88888.00 2014-12-16 07:10:19.412 350 15338.27 43.54 53561.66 88888.00 2014-12-16 07:10:19.912 350 15338.29 43.61 53561.63 88888.00 2014-12-16 07:10:20.412 350 15338.29 43.66 53561.65 88888.00 2014-12-16 07:10:20.912 350 15338.24 43.68 53561.65 88888.00 2014-12-16 07:10:21.412 350 15338.17 43.61 53561.70 88888.00 2014-12-16 07:10:21.912 350 15338.24 43.63 53561.62 88888.00 2014-12-16 07:10:22.412 350 15338.27 43.67 53561.56 88888.00 2014-12-16 07:10:22.912 350 15338.26 43.63 53561.60 88888.00 2014-12-16 07:10:23.412 350 15338.24 43.59 53561.63 88888.00 2014-12-16 07:10:23.912 350 15338.24 43.59 53561.62 88888.00 2014-12-16 07:10:24.412 350 15338.20 43.61 53561.64 88888.00 2014-12-16 07:10:24.912 350 15338.17 43.64 53561.63 88888.00 2014-12-16 07:10:25.412 350 15338.20 43.58 53561.62 88888.00 2014-12-16 07:10:25.912 350 15338.19 43.60 53561.74 88888.00 2014-12-16 07:10:26.412 350 15338.19 43.59 53561.82 88888.00 2014-12-16 07:10:26.912 350 15338.20 43.51 53561.84 88888.00 2014-12-16 07:10:27.412 350 15338.18 43.54 53561.82 88888.00 2014-12-16 07:10:27.912 350 15338.20 43.59 53561.76 88888.00 2014-12-16 07:10:28.412 350 15338.21 43.62 53561.77 88888.00 2014-12-16 07:10:28.912 350 15338.27 43.61 53561.76 88888.00 2014-12-16 07:10:29.412 350 15338.26 43.57 53561.78 88888.00 2014-12-16 07:10:29.912 350 15338.27 43.50 53561.74 88888.00 2014-12-16 07:10:30.412 350 15338.29 43.52 53561.66 88888.00 2014-12-16 07:10:30.912 350 15338.33 43.55 53561.61 88888.00 2014-12-16 07:10:31.412 350 15338.36 43.49 53561.65 88888.00 2014-12-16 07:10:31.912 350 15338.34 43.51 53561.70 88888.00 2014-12-16 07:10:32.412 350 15338.34 43.52 53561.68 88888.00 2014-12-16 07:10:32.912 350 15338.34 43.52 53561.69 88888.00 2014-12-16 07:10:33.412 350 15338.36 43.50 53561.72 88888.00 2014-12-16 07:10:33.912 350 15338.36 43.52 53561.72 88888.00 2014-12-16 07:10:34.412 350 15338.40 43.55 53561.71 88888.00 2014-12-16 07:10:34.912 350 15338.39 43.55 53561.73 88888.00 2014-12-16 07:10:35.412 350 15338.39 43.53 53561.72 88888.00 2014-12-16 07:10:35.912 350 15338.40 43.52 53561.69 88888.00 2014-12-16 07:10:36.412 350 15338.36 43.52 53561.65 88888.00 2014-12-16 07:10:36.912 350 15338.34 43.49 53561.66 88888.00 2014-12-16 07:10:37.412 350 15338.29 43.49 53561.63 88888.00 2014-12-16 07:10:37.912 350 15338.36 43.50 53561.64 88888.00 2014-12-16 07:10:38.412 350 15338.37 43.49 53561.62 88888.00 2014-12-16 07:10:38.912 350 15338.34 43.40 53561.64 88888.00 2014-12-16 07:10:39.412 350 15338.37 43.37 53561.70 88888.00 2014-12-16 07:10:39.912 350 15338.40 43.43 53561.69 88888.00 2014-12-16 07:10:40.412 350 15338.42 43.43 53561.64 88888.00 2014-12-16 07:10:40.912 350 15338.40 43.43 53561.68 88888.00 2014-12-16 07:10:41.412 350 15338.44 43.44 53561.77 88888.00 2014-12-16 07:10:41.912 350 15338.37 43.47 53561.71 88888.00 2014-12-16 07:10:42.412 350 15338.35 43.36 53561.65 88888.00 2014-12-16 07:10:42.912 350 15338.36 43.36 53561.61 88888.00 2014-12-16 07:10:43.412 350 15338.37 43.45 53561.63 88888.00 2014-12-16 07:10:43.912 350 15338.39 43.38 53561.65 88888.00 2014-12-16 07:10:44.412 350 15338.34 43.34 53561.69 88888.00 2014-12-16 07:10:44.912 350 15338.33 43.42 53561.69 88888.00 2014-12-16 07:10:45.412 350 15338.33 43.45 53561.69 88888.00 2014-12-16 07:10:45.912 350 15338.33 43.44 53561.65 88888.00 2014-12-16 07:10:46.412 350 15338.35 43.41 53561.68 88888.00 2014-12-16 07:10:46.912 350 15338.28 43.43 53561.65 88888.00 2014-12-16 07:10:47.412 350 15338.19 43.37 53561.66 88888.00 2014-12-16 07:10:47.912 350 15338.18 43.35 53561.65 88888.00 2014-12-16 07:10:48.412 350 15338.22 43.41 53561.59 88888.00 2014-12-16 07:10:48.912 350 15338.22 43.34 53561.56 88888.00 2014-12-16 07:10:49.412 350 15338.19 43.29 53561.57 88888.00 2014-12-16 07:10:49.912 350 15338.18 43.33 53561.60 88888.00 2014-12-16 07:10:50.412 350 15338.24 43.36 53561.60 88888.00 2014-12-16 07:10:50.912 350 15338.26 43.36 53561.57 88888.00 2014-12-16 07:10:51.412 350 15338.28 43.36 53561.62 88888.00 2014-12-16 07:10:51.912 350 15338.26 43.29 53561.64 88888.00 2014-12-16 07:10:52.412 350 15338.21 43.31 53561.62 88888.00 2014-12-16 07:10:52.912 350 15338.16 43.31 53561.62 88888.00 2014-12-16 07:10:53.412 350 15338.12 43.29 53561.61 88888.00 2014-12-16 07:10:53.912 350 15338.19 43.31 53561.57 88888.00 2014-12-16 07:10:54.412 350 15338.22 43.29 53561.50 88888.00 2014-12-16 07:10:54.912 350 15338.12 43.28 53561.52 88888.00 2014-12-16 07:10:55.412 350 15338.15 43.26 53561.52 88888.00 2014-12-16 07:10:55.912 350 15338.21 43.24 53561.48 88888.00 2014-12-16 07:10:56.412 350 15338.19 43.24 53561.50 88888.00 2014-12-16 07:10:56.912 350 15338.18 43.25 53561.57 88888.00 2014-12-16 07:10:57.412 350 15338.20 43.27 53561.61 88888.00 2014-12-16 07:10:57.912 350 15338.27 43.29 53561.62 88888.00 2014-12-16 07:10:58.412 350 15338.25 43.24 53561.61 88888.00 2014-12-16 07:10:58.912 350 15338.29 43.16 53561.62 88888.00 2014-12-16 07:10:59.412 350 15338.31 43.16 53561.63 88888.00 2014-12-16 07:10:59.912 350 15338.24 43.20 53561.56 88888.00 2014-12-16 07:11:00.412 350 15338.26 43.17 53561.53 88888.00 2014-12-16 07:11:00.912 350 15338.28 43.18 53561.48 88888.00 2014-12-16 07:11:01.412 350 15338.34 43.21 53561.45 88888.00 2014-12-16 07:11:01.912 350 15338.37 43.17 53561.46 88888.00 2014-12-16 07:11:02.412 350 15338.30 43.17 53561.44 88888.00 2014-12-16 07:11:02.912 350 15338.34 43.21 53561.45 88888.00 2014-12-16 07:11:03.412 350 15338.39 43.19 53561.45 88888.00 2014-12-16 07:11:03.912 350 15338.40 43.18 53561.45 88888.00 2014-12-16 07:11:04.412 350 15338.40 43.19 53561.43 88888.00 2014-12-16 07:11:04.912 350 15338.31 43.18 53561.39 88888.00 2014-12-16 07:11:05.412 350 15338.31 43.19 53561.33 88888.00 2014-12-16 07:11:05.912 350 15338.36 43.21 53561.32 88888.00 2014-12-16 07:11:06.412 350 15338.34 43.20 53561.38 88888.00 2014-12-16 07:11:06.912 350 15338.30 43.20 53561.43 88888.00 2014-12-16 07:11:07.412 350 15338.35 43.26 53561.38 88888.00 2014-12-16 07:11:07.912 350 15338.30 43.23 53561.41 88888.00 2014-12-16 07:11:08.412 350 15338.29 43.19 53561.44 88888.00 2014-12-16 07:11:08.912 350 15338.34 43.23 53561.43 88888.00 2014-12-16 07:11:09.412 350 15338.34 43.27 53561.42 88888.00 2014-12-16 07:11:09.912 350 15338.31 43.23 53561.44 88888.00 2014-12-16 07:11:10.412 350 15338.30 43.28 53561.48 88888.00 2014-12-16 07:11:10.912 350 15338.30 43.34 53561.46 88888.00 2014-12-16 07:11:11.412 350 15338.27 43.31 53561.46 88888.00 2014-12-16 07:11:11.912 350 15338.27 43.28 53561.48 88888.00 2014-12-16 07:11:12.412 350 15338.30 43.26 53561.46 88888.00 2014-12-16 07:11:12.912 350 15338.30 43.28 53561.45 88888.00 2014-12-16 07:11:13.412 350 15338.26 43.27 53561.46 88888.00 2014-12-16 07:11:13.912 350 15338.28 43.34 53561.41 88888.00 2014-12-16 07:11:14.412 350 15338.33 43.44 53561.39 88888.00 2014-12-16 07:11:14.912 350 15338.31 43.34 53561.45 88888.00 2014-12-16 07:11:15.412 350 15338.28 43.24 53561.55 88888.00 2014-12-16 07:11:15.912 350 15338.29 43.23 53561.54 88888.00 2014-12-16 07:11:16.412 350 15338.31 43.18 53561.49 88888.00 2014-12-16 07:11:16.912 350 15338.30 43.21 53561.55 88888.00 2014-12-16 07:11:17.412 350 15338.28 43.23 53561.56 88888.00 2014-12-16 07:11:17.912 350 15338.24 43.28 53561.51 88888.00 2014-12-16 07:11:18.412 350 15338.21 43.27 53561.44 88888.00 2014-12-16 07:11:18.912 350 15338.25 43.21 53561.40 88888.00 2014-12-16 07:11:19.412 350 15338.29 43.26 53561.43 88888.00 2014-12-16 07:11:19.912 350 15338.28 43.31 53561.41 88888.00 2014-12-16 07:11:20.412 350 15338.25 43.29 53561.43 88888.00 2014-12-16 07:11:20.912 350 15338.29 43.29 53561.44 88888.00 2014-12-16 07:11:21.412 350 15338.33 43.27 53561.42 88888.00 2014-12-16 07:11:21.912 350 15338.27 43.24 53561.42 88888.00 2014-12-16 07:11:22.412 350 15338.25 43.23 53561.48 88888.00 2014-12-16 07:11:22.912 350 15338.29 43.23 53561.45 88888.00 2014-12-16 07:11:23.412 350 15338.28 43.18 53561.45 88888.00 2014-12-16 07:11:23.912 350 15338.30 43.21 53561.49 88888.00 2014-12-16 07:11:24.412 350 15338.31 43.21 53561.44 88888.00 2014-12-16 07:11:24.912 350 15338.33 43.19 53561.41 88888.00 2014-12-16 07:11:25.413 350 15338.39 43.20 53561.42 88888.00 2014-12-16 07:11:25.913 350 15338.43 43.25 53561.44 88888.00 2014-12-16 07:11:26.413 350 15338.44 43.27 53561.45 88888.00 2014-12-16 07:11:26.913 350 15338.38 43.23 53561.51 88888.00 2014-12-16 07:11:27.413 350 15338.43 43.25 53561.53 88888.00 2014-12-16 07:11:27.913 350 15338.45 43.21 53561.54 88888.00 2014-12-16 07:11:28.413 350 15338.42 43.23 53561.59 88888.00 2014-12-16 07:11:28.913 350 15338.43 43.29 53561.60 88888.00 2014-12-16 07:11:29.413 350 15338.46 43.26 53561.50 88888.00 2014-12-16 07:11:29.913 350 15338.39 43.20 53561.39 88888.00 2014-12-16 07:11:30.413 350 15338.43 43.20 53561.40 88888.00 2014-12-16 07:11:30.913 350 15338.38 43.17 53561.43 88888.00 2014-12-16 07:11:31.413 350 15338.39 43.10 53561.43 88888.00 2014-12-16 07:11:31.913 350 15338.42 43.08 53561.46 88888.00 2014-12-16 07:11:32.413 350 15338.42 43.10 53561.51 88888.00 2014-12-16 07:11:32.913 350 15338.38 43.12 53561.50 88888.00 2014-12-16 07:11:33.413 350 15338.38 43.12 53561.51 88888.00 2014-12-16 07:11:33.913 350 15338.38 43.16 53561.49 88888.00 2014-12-16 07:11:34.413 350 15338.37 43.16 53561.54 88888.00 2014-12-16 07:11:34.913 350 15338.37 43.17 53561.59 88888.00 2014-12-16 07:11:35.413 350 15338.39 43.18 53561.54 88888.00 2014-12-16 07:11:35.913 350 15338.35 43.15 53561.48 88888.00 2014-12-16 07:11:36.413 350 15338.35 43.16 53561.50 88888.00 2014-12-16 07:11:36.913 350 15338.29 43.16 53561.50 88888.00 2014-12-16 07:11:37.413 350 15338.28 43.17 53561.50 88888.00 2014-12-16 07:11:37.913 350 15338.27 43.10 53561.49 88888.00 2014-12-16 07:11:38.413 350 15338.27 43.11 53561.41 88888.00 2014-12-16 07:11:38.913 350 15338.26 43.16 53561.39 88888.00 2014-12-16 07:11:39.413 350 15338.20 43.14 53561.46 88888.00 2014-12-16 07:11:39.913 350 15338.12 43.14 53561.55 88888.00 2014-12-16 07:11:40.413 350 15338.16 43.12 53561.52 88888.00 2014-12-16 07:11:40.913 350 15338.21 43.07 53561.53 88888.00 2014-12-16 07:11:41.413 350 15338.22 43.09 53561.55 88888.00 2014-12-16 07:11:41.913 350 15338.20 43.15 53561.56 88888.00 2014-12-16 07:11:42.413 350 15338.13 43.16 53561.59 88888.00 2014-12-16 07:11:42.913 350 15338.07 43.09 53561.54 88888.00 2014-12-16 07:11:43.413 350 15338.10 43.10 53561.51 88888.00 2014-12-16 07:11:43.913 350 15338.13 43.10 53561.53 88888.00 2014-12-16 07:11:44.413 350 15338.13 43.09 53561.60 88888.00 2014-12-16 07:11:44.913 350 15338.12 43.15 53561.70 88888.00 2014-12-16 07:11:45.413 350 15338.10 43.20 53561.65 88888.00 2014-12-16 07:11:45.913 350 15338.03 43.19 53561.61 88888.00 2014-12-16 07:11:46.413 350 15337.99 43.12 53561.58 88888.00 2014-12-16 07:11:46.913 350 15338.04 43.17 53561.59 88888.00 2014-12-16 07:11:47.413 350 15338.03 43.20 53561.58 88888.00 2014-12-16 07:11:47.913 350 15338.01 43.17 53561.63 88888.00 2014-12-16 07:11:48.413 350 15338.03 43.20 53561.68 88888.00 2014-12-16 07:11:48.913 350 15338.04 43.24 53561.62 88888.00 2014-12-16 07:11:49.413 350 15338.02 43.17 53561.59 88888.00 2014-12-16 07:11:49.913 350 15337.99 43.19 53561.60 88888.00 2014-12-16 07:11:50.413 350 15338.03 43.25 53561.65 88888.00 2014-12-16 07:11:50.913 350 15338.06 43.31 53561.66 88888.00 2014-12-16 07:11:51.413 350 15337.98 43.32 53561.68 88888.00 2014-12-16 07:11:51.913 350 15337.93 43.25 53561.72 88888.00 2014-12-16 07:11:52.413 350 15337.92 43.31 53561.70 88888.00 2014-12-16 07:11:52.913 350 15337.98 43.32 53561.70 88888.00 2014-12-16 07:11:53.413 350 15337.97 43.32 53561.66 88888.00 2014-12-16 07:11:53.913 350 15337.94 43.29 53561.61 88888.00 2014-12-16 07:11:54.413 350 15338.01 43.32 53561.61 88888.00 2014-12-16 07:11:54.913 350 15338.00 43.32 53561.56 88888.00 2014-12-16 07:11:55.413 350 15337.92 43.32 53561.54 88888.00 2014-12-16 07:11:55.913 350 15337.85 43.26 53561.58 88888.00 2014-12-16 07:11:56.413 350 15337.92 43.28 53561.57 88888.00 2014-12-16 07:11:56.913 350 15337.98 43.32 53561.59 88888.00 2014-12-16 07:11:57.413 350 15337.98 43.33 53561.62 88888.00 2014-12-16 07:11:57.913 350 15337.98 43.32 53561.69 88888.00 2014-12-16 07:11:58.413 350 15338.00 43.36 53561.75 88888.00 2014-12-16 07:11:58.913 350 15337.98 43.37 53561.73 88888.00 2014-12-16 07:11:59.413 350 15337.94 43.35 53561.66 88888.00 2014-12-16 07:11:59.913 350 15337.93 43.34 53561.64 88888.00 2014-12-16 07:12:00.413 350 15338.02 43.35 53561.62 88888.00 2014-12-16 07:12:00.913 350 15337.97 43.41 53561.60 88888.00 2014-12-16 07:12:01.413 350 15337.91 43.38 53561.65 88888.00 2014-12-16 07:12:01.913 350 15337.91 43.33 53561.65 88888.00 2014-12-16 07:12:02.413 350 15337.93 43.33 53561.55 88888.00 2014-12-16 07:12:02.913 350 15337.99 43.40 53561.46 88888.00 2014-12-16 07:12:03.413 350 15337.97 43.43 53561.55 88888.00 2014-12-16 07:12:03.913 350 15337.99 43.41 53561.63 88888.00 2014-12-16 07:12:04.413 350 15337.94 43.42 53561.65 88888.00 2014-12-16 07:12:04.913 350 15337.92 43.42 53561.59 88888.00 2014-12-16 07:12:05.413 350 15337.92 43.44 53561.60 88888.00 2014-12-16 07:12:05.913 350 15337.91 43.42 53561.57 88888.00 2014-12-16 07:12:06.413 350 15337.91 43.40 53561.54 88888.00 2014-12-16 07:12:06.913 350 15337.97 43.42 53561.52 88888.00 2014-12-16 07:12:07.413 350 15337.97 43.43 53561.51 88888.00 2014-12-16 07:12:07.913 350 15337.86 43.46 53561.50 88888.00 2014-12-16 07:12:08.413 350 15337.88 43.45 53561.50 88888.00 2014-12-16 07:12:08.913 350 15337.90 43.45 53561.51 88888.00 2014-12-16 07:12:09.413 350 15337.95 43.46 53561.50 88888.00 2014-12-16 07:12:09.913 350 15337.94 43.54 53561.51 88888.00 2014-12-16 07:12:10.413 350 15337.90 43.59 53561.52 88888.00 2014-12-16 07:12:10.913 350 15337.84 43.54 53561.52 88888.00 2014-12-16 07:12:11.413 350 15337.82 43.54 53561.57 88888.00 2014-12-16 07:12:11.913 350 15337.88 43.55 53561.56 88888.00 2014-12-16 07:12:12.413 350 15337.84 43.59 53561.54 88888.00 2014-12-16 07:12:12.913 350 15337.83 43.59 53561.52 88888.00 2014-12-16 07:12:13.413 350 15337.88 43.53 53561.50 88888.00 2014-12-16 07:12:13.913 350 15337.90 43.55 53561.54 88888.00 2014-12-16 07:12:14.413 350 15337.86 43.60 53561.57 88888.00 2014-12-16 07:12:14.913 350 15337.86 43.66 53561.58 88888.00 2014-12-16 07:12:15.413 350 15337.86 43.61 53561.61 88888.00 2014-12-16 07:12:15.913 350 15337.84 43.55 53561.61 88888.00 2014-12-16 07:12:16.413 350 15337.93 43.61 53561.60 88888.00 2014-12-16 07:12:16.913 350 15337.94 43.64 53561.55 88888.00 2014-12-16 07:12:17.413 350 15337.85 43.68 53561.59 88888.00 2014-12-16 07:12:17.913 350 15337.82 43.62 53561.60 88888.00 2014-12-16 07:12:18.413 350 15337.81 43.63 53561.61 88888.00 2014-12-16 07:12:18.913 350 15337.83 43.66 53561.57 88888.00 2014-12-16 07:12:19.413 350 15337.88 43.68 53561.53 88888.00 2014-12-16 07:12:19.913 350 15337.90 43.70 53561.48 88888.00 2014-12-16 07:12:20.413 350 15337.92 43.68 53561.46 88888.00 2014-12-16 07:12:20.913 350 15337.91 43.66 53561.55 88888.00 2014-12-16 07:12:21.413 350 15337.89 43.61 53561.57 88888.00 2014-12-16 07:12:21.913 350 15337.86 43.55 53561.54 88888.00 2014-12-16 07:12:22.413 350 15337.85 43.60 53561.51 88888.00 2014-12-16 07:12:22.913 350 15337.91 43.63 53561.44 88888.00 2014-12-16 07:12:23.413 350 15337.85 43.67 53561.48 88888.00 2014-12-16 07:12:23.913 350 15337.89 43.62 53561.45 88888.00 2014-12-16 07:12:24.413 350 15337.85 43.63 53561.45 88888.00 2014-12-16 07:12:24.913 350 15337.84 43.64 53561.42 88888.00 2014-12-16 07:12:25.413 350 15337.84 43.68 53561.38 88888.00 2014-12-16 07:12:25.913 350 15337.86 43.64 53561.33 88888.00 2014-12-16 07:12:26.413 350 15337.83 43.59 53561.31 88888.00 2014-12-16 07:12:26.913 350 15337.77 43.57 53561.32 88888.00 2014-12-16 07:12:27.413 350 15337.79 43.50 53561.35 88888.00 2014-12-16 07:12:27.913 350 15337.79 43.54 53561.38 88888.00 2014-12-16 07:12:28.413 350 15337.83 43.54 53561.35 88888.00 2014-12-16 07:12:28.913 350 15337.84 43.58 53561.29 88888.00 2014-12-16 07:12:29.413 350 15337.84 43.57 53561.36 88888.00 2014-12-16 07:12:29.913 350 15337.81 43.51 53561.41 88888.00 2014-12-16 07:12:30.413 350 15337.81 43.55 53561.36 88888.00 2014-12-16 07:12:30.913 350 15337.84 43.57 53561.33 88888.00 2014-12-16 07:12:31.413 350 15337.77 43.53 53561.25 88888.00 2014-12-16 07:12:31.913 350 15337.77 43.49 53561.24 88888.00 2014-12-16 07:12:32.413 350 15337.80 43.51 53561.33 88888.00 2014-12-16 07:12:32.913 350 15337.76 43.50 53561.37 88888.00 2014-12-16 07:12:33.413 350 15337.76 43.52 53561.32 88888.00 2014-12-16 07:12:33.913 350 15337.79 43.58 53561.30 88888.00 2014-12-16 07:12:34.413 350 15337.80 43.55 53561.29 88888.00 2014-12-16 07:12:34.913 350 15337.73 43.54 53561.33 88888.00 2014-12-16 07:12:35.413 350 15337.68 43.58 53561.34 88888.00 2014-12-16 07:12:35.913 350 15337.72 43.59 53561.31 88888.00 2014-12-16 07:12:36.413 350 15337.72 43.53 53561.24 88888.00 2014-12-16 07:12:36.913 350 15337.76 43.50 53561.23 88888.00 2014-12-16 07:12:37.413 350 15337.75 43.52 53561.22 88888.00 2014-12-16 07:12:37.913 350 15337.70 43.50 53561.31 88888.00 2014-12-16 07:12:38.413 350 15337.67 43.46 53561.32 88888.00 2014-12-16 07:12:38.913 350 15337.68 43.50 53561.29 88888.00 2014-12-16 07:12:39.413 350 15337.71 43.50 53561.35 88888.00 2014-12-16 07:12:39.913 350 15337.73 43.49 53561.34 88888.00 2014-12-16 07:12:40.413 350 15337.66 43.41 53561.29 88888.00 2014-12-16 07:12:40.913 350 15337.65 43.44 53561.31 88888.00 2014-12-16 07:12:41.413 350 15337.65 43.53 53561.36 88888.00 2014-12-16 07:12:41.913 350 15337.61 43.51 53561.37 88888.00 2014-12-16 07:12:42.413 350 15337.61 43.46 53561.28 88888.00 2014-12-16 07:12:42.913 350 15337.57 43.42 53561.21 88888.00 2014-12-16 07:12:43.413 350 15337.53 43.38 53561.22 88888.00 2014-12-16 07:12:43.913 350 15337.56 43.35 53561.22 88888.00 2014-12-16 07:12:44.413 350 15337.62 43.41 53561.28 88888.00 2014-12-16 07:12:44.913 350 15337.53 43.49 53561.29 88888.00 2014-12-16 07:12:45.413 350 15337.50 43.52 53561.34 88888.00 2014-12-16 07:12:45.913 350 15337.50 43.50 53561.37 88888.00 2014-12-16 07:12:46.413 350 15337.47 43.40 53561.37 88888.00 2014-12-16 07:12:46.913 350 15337.50 43.35 53561.37 88888.00 2014-12-16 07:12:47.413 350 15337.54 43.43 53561.38 88888.00 2014-12-16 07:12:47.913 350 15337.58 43.46 53561.38 88888.00 2014-12-16 07:12:48.413 350 15337.58 43.44 53561.35 88888.00 2014-12-16 07:12:48.913 350 15337.49 43.42 53561.36 88888.00 2014-12-16 07:12:49.413 350 15337.46 43.44 53561.39 88888.00 2014-12-16 07:12:49.913 350 15337.52 43.49 53561.39 88888.00 2014-12-16 07:12:50.413 350 15337.53 43.47 53561.36 88888.00 2014-12-16 07:12:50.913 350 15337.55 43.50 53561.36 88888.00 2014-12-16 07:12:51.413 350 15337.56 43.54 53561.37 88888.00 2014-12-16 07:12:51.913 350 15337.55 43.61 53561.42 88888.00 2014-12-16 07:12:52.413 350 15337.50 43.61 53561.45 88888.00 2014-12-16 07:12:52.913 350 15337.46 43.61 53561.52 88888.00 2014-12-16 07:12:53.413 350 15337.44 43.60 53561.51 88888.00 2014-12-16 07:12:53.913 350 15337.49 43.63 53561.49 88888.00 2014-12-16 07:12:54.413 350 15337.50 43.67 53561.42 88888.00 2014-12-16 07:12:54.913 350 15337.55 43.68 53561.41 88888.00 2014-12-16 07:12:55.413 350 15337.55 43.71 53561.35 88888.00 2014-12-16 07:12:55.913 350 15337.50 43.77 53561.39 88888.00 2014-12-16 07:12:56.413 350 15337.46 43.78 53561.46 88888.00 2014-12-16 07:12:56.913 350 15337.43 43.79 53561.52 88888.00 2014-12-16 07:12:57.413 350 15337.44 43.78 53561.51 88888.00 2014-12-16 07:12:57.913 350 15337.44 43.80 53561.50 88888.00 2014-12-16 07:12:58.413 350 15337.44 43.89 53561.49 88888.00 2014-12-16 07:12:58.913 350 15337.41 43.97 53561.51 88888.00 2014-12-16 07:12:59.413 350 15337.41 43.97 53561.49 88888.00 2014-12-16 07:12:59.913 350 15337.40 44.01 53561.49 88888.00 2014-12-16 07:13:00.413 350 15337.34 44.05 53561.46 88888.00 2014-12-16 07:13:00.913 350 15337.39 44.11 53561.40 88888.00 2014-12-16 07:13:01.413 350 15337.38 44.13 53561.43 88888.00 2014-12-16 07:13:01.913 350 15337.40 44.11 53561.48 88888.00 2014-12-16 07:13:02.413 350 15337.29 44.13 53561.48 88888.00 2014-12-16 07:13:02.913 350 15337.28 44.14 53561.49 88888.00 2014-12-16 07:13:03.413 350 15337.31 44.14 53561.51 88888.00 2014-12-16 07:13:03.913 350 15337.34 44.14 53561.57 88888.00 2014-12-16 07:13:04.413 350 15337.31 44.12 53561.53 88888.00 2014-12-16 07:13:04.913 350 15337.38 44.13 53561.50 88888.00 2014-12-16 07:13:05.413 350 15337.43 44.21 53561.45 88888.00 2014-12-16 07:13:05.913 350 15337.43 44.21 53561.48 88888.00 2014-12-16 07:13:06.413 350 15337.37 44.19 53561.48 88888.00 2014-12-16 07:13:06.913 350 15337.38 44.23 53561.45 88888.00 2014-12-16 07:13:07.413 350 15337.39 44.30 53561.41 88888.00 2014-12-16 07:13:07.913 350 15337.38 44.32 53561.42 88888.00 2014-12-16 07:13:08.413 350 15337.46 44.38 53561.42 88888.00 2014-12-16 07:13:08.913 350 15337.50 44.41 53561.45 88888.00 2014-12-16 07:13:09.413 350 15337.53 44.38 53561.51 88888.00 2014-12-16 07:13:09.913 350 15337.56 44.39 53561.54 88888.00 2014-12-16 07:13:10.413 350 15337.63 44.44 53561.52 88888.00 2014-12-16 07:13:10.913 350 15337.63 44.44 53561.51 88888.00 2014-12-16 07:13:11.413 350 15337.68 44.53 53561.53 88888.00 2014-12-16 07:13:11.913 350 15337.67 44.52 53561.43 88888.00 2014-12-16 07:13:12.413 350 15337.68 44.46 53561.36 88888.00 2014-12-16 07:13:12.913 350 15337.66 44.44 53561.37 88888.00 2014-12-16 07:13:13.413 350 15337.64 44.44 53561.35 88888.00 2014-12-16 07:13:13.913 350 15337.63 44.48 53561.34 88888.00 2014-12-16 07:13:14.413 350 15337.67 44.50 53561.38 88888.00 2014-12-16 07:13:14.913 350 15337.67 44.45 53561.44 88888.00 2014-12-16 07:13:15.413 350 15337.63 44.44 53561.41 88888.00 2014-12-16 07:13:15.913 350 15337.66 44.46 53561.39 88888.00 2014-12-16 07:13:16.413 350 15337.73 44.45 53561.37 88888.00 2014-12-16 07:13:16.913 350 15337.80 44.48 53561.32 88888.00 2014-12-16 07:13:17.413 350 15337.76 44.53 53561.28 88888.00 2014-12-16 07:13:17.913 350 15337.75 44.53 53561.24 88888.00 2014-12-16 07:13:18.413 350 15337.71 44.59 53561.21 88888.00 2014-12-16 07:13:18.913 350 15337.73 44.55 53561.18 88888.00 2014-12-16 07:13:19.413 350 15337.79 44.57 53561.16 88888.00 2014-12-16 07:13:19.913 350 15337.79 44.65 53561.13 88888.00 2014-12-16 07:13:20.413 350 15337.80 44.64 53561.16 88888.00 2014-12-16 07:13:20.913 350 15337.76 44.62 53561.22 88888.00 2014-12-16 07:13:21.413 350 15337.75 44.57 53561.23 88888.00 2014-12-16 07:13:21.913 350 15337.80 44.54 53561.26 88888.00 2014-12-16 07:13:22.413 350 15337.85 44.56 53561.23 88888.00 2014-12-16 07:13:22.913 350 15337.84 44.56 53561.22 88888.00 2014-12-16 07:13:23.413 350 15337.84 44.49 53561.28 88888.00 2014-12-16 07:13:23.913 350 15337.77 44.45 53561.30 88888.00 2014-12-16 07:13:24.413 350 15337.76 44.42 53561.24 88888.00 2014-12-16 07:13:24.913 350 15337.77 44.47 53561.24 88888.00 2014-12-16 07:13:25.413 350 15337.82 44.48 53561.25 88888.00 2014-12-16 07:13:25.913 350 15337.89 44.50 53561.24 88888.00 2014-12-16 07:13:26.413 350 15337.85 44.49 53561.29 88888.00 2014-12-16 07:13:26.913 350 15337.85 44.45 53561.40 88888.00 2014-12-16 07:13:27.413 350 15337.85 44.48 53561.38 88888.00 2014-12-16 07:13:27.913 350 15337.82 44.52 53561.34 88888.00 2014-12-16 07:13:28.413 350 15337.84 44.49 53561.28 88888.00 2014-12-16 07:13:28.913 350 15337.84 44.52 53561.26 88888.00 2014-12-16 07:13:29.413 350 15337.79 44.46 53561.30 88888.00 2014-12-16 07:13:29.913 350 15337.75 44.37 53561.24 88888.00 2014-12-16 07:13:30.413 350 15337.79 44.37 53561.21 88888.00 2014-12-16 07:13:30.913 350 15337.80 44.37 53561.20 88888.00 2014-12-16 07:13:31.413 350 15337.77 44.40 53561.25 88888.00 2014-12-16 07:13:31.913 350 15337.77 44.38 53561.29 88888.00 2014-12-16 07:13:32.413 350 15337.80 44.40 53561.26 88888.00 2014-12-16 07:13:32.913 350 15337.77 44.48 53561.25 88888.00 2014-12-16 07:13:33.413 350 15337.84 44.52 53561.22 88888.00 2014-12-16 07:13:33.913 350 15337.84 44.50 53561.25 88888.00 2014-12-16 07:13:34.413 350 15337.80 44.46 53561.34 88888.00 2014-12-16 07:13:34.913 350 15337.70 44.45 53561.39 88888.00 2014-12-16 07:13:35.413 350 15337.73 44.45 53561.37 88888.00 2014-12-16 07:13:35.913 350 15337.74 44.35 53561.39 88888.00 2014-12-16 07:13:36.413 350 15337.73 44.35 53561.26 88888.00 2014-12-16 07:13:36.913 350 15337.70 44.33 53561.17 88888.00 2014-12-16 07:13:37.413 350 15337.71 44.39 53561.19 88888.00 2014-12-16 07:13:37.913 350 15337.70 44.39 53561.23 88888.00 2014-12-16 07:13:38.413 350 15337.64 44.35 53561.32 88888.00 2014-12-16 07:13:38.913 350 15337.65 44.35 53561.31 88888.00 2014-12-16 07:13:39.413 350 15337.71 44.40 53561.26 88888.00 2014-12-16 07:13:39.913 350 15337.75 44.45 53561.26 88888.00 2014-12-16 07:13:40.413 350 15337.74 44.45 53561.30 88888.00 2014-12-16 07:13:40.913 350 15337.72 44.46 53561.32 88888.00 2014-12-16 07:13:41.413 350 15337.71 44.49 53561.34 88888.00 2014-12-16 07:13:41.913 350 15337.65 44.46 53561.31 88888.00 2014-12-16 07:13:42.413 350 15337.61 44.41 53561.21 88888.00 2014-12-16 07:13:42.913 350 15337.62 44.40 53561.20 88888.00 2014-12-16 07:13:43.413 350 15337.62 44.38 53561.26 88888.00 2014-12-16 07:13:43.913 350 15337.57 44.41 53561.29 88888.00 2014-12-16 07:13:44.413 350 15337.52 44.42 53561.34 88888.00 2014-12-16 07:13:44.913 350 15337.53 44.41 53561.35 88888.00 2014-12-16 07:13:45.413 350 15337.57 44.37 53561.37 88888.00 2014-12-16 07:13:45.913 350 15337.56 44.33 53561.36 88888.00 2014-12-16 07:13:46.413 350 15337.52 44.28 53561.30 88888.00 2014-12-16 07:13:46.913 350 15337.56 44.22 53561.28 88888.00 2014-12-16 07:13:47.413 350 15337.57 44.28 53561.29 88888.00 2014-12-16 07:13:47.913 350 15337.58 44.31 53561.31 88888.00 2014-12-16 07:13:48.413 350 15337.54 44.32 53561.25 88888.00 2014-12-16 07:13:48.913 350 15337.56 44.33 53561.25 88888.00 2014-12-16 07:13:49.413 350 15337.64 44.39 53561.21 88888.00 2014-12-16 07:13:49.913 350 15337.67 44.45 53561.19 88888.00 2014-12-16 07:13:50.413 350 15337.65 44.44 53561.25 88888.00 2014-12-16 07:13:50.913 350 15337.62 44.40 53561.30 88888.00 2014-12-16 07:13:51.413 350 15337.58 44.39 53561.37 88888.00 2014-12-16 07:13:51.913 350 15337.62 44.39 53561.35 88888.00 2014-12-16 07:13:52.413 350 15337.65 44.40 53561.31 88888.00 2014-12-16 07:13:52.913 350 15337.67 44.44 53561.33 88888.00 2014-12-16 07:13:53.413 350 15337.59 44.50 53561.34 88888.00 2014-12-16 07:13:53.913 350 15337.54 44.48 53561.29 88888.00 2014-12-16 07:13:54.413 350 15337.57 44.44 53561.30 88888.00 2014-12-16 07:13:54.913 350 15337.56 44.38 53561.25 88888.00 2014-12-16 07:13:55.413 350 15337.50 44.35 53561.26 88888.00 2014-12-16 07:13:55.913 350 15337.53 44.32 53561.21 88888.00 2014-12-16 07:13:56.413 350 15337.53 44.35 53561.17 88888.00 2014-12-16 07:13:56.913 350 15337.57 44.35 53561.19 88888.00 2014-12-16 07:13:57.413 350 15337.49 44.36 53561.24 88888.00 2014-12-16 07:13:57.913 350 15337.47 44.38 53561.28 88888.00 2014-12-16 07:13:58.413 350 15337.53 44.35 53561.38 88888.00 2014-12-16 07:13:58.913 350 15337.56 44.32 53561.39 88888.00 2014-12-16 07:13:59.413 350 15337.59 44.30 53561.35 88888.00 2014-12-16 07:13:59.913 350 15337.64 44.33 53561.34 88888.00 2014-12-16 07:14:00.413 350 15337.64 44.37 53561.31 88888.00 2014-12-16 07:14:00.913 350 15337.61 44.32 53561.31 88888.00 2014-12-16 07:14:01.413 350 15337.53 44.32 53561.29 88888.00 2014-12-16 07:14:01.913 350 15337.52 44.30 53561.24 88888.00 2014-12-16 07:14:02.413 350 15337.57 44.31 53561.22 88888.00 2014-12-16 07:14:02.913 350 15337.53 44.33 53561.20 88888.00 2014-12-16 07:14:03.413 350 15337.54 44.36 53561.16 88888.00 2014-12-16 07:14:03.913 350 15337.58 44.35 53561.20 88888.00 2014-12-16 07:14:04.413 350 15337.48 44.32 53561.22 88888.00 2014-12-16 07:14:04.913 350 15337.43 44.28 53561.26 88888.00 2014-12-16 07:14:05.413 350 15337.47 44.28 53561.21 88888.00 2014-12-16 07:14:05.913 350 15337.48 44.30 53561.21 88888.00 2014-12-16 07:14:06.413 350 15337.43 44.23 53561.19 88888.00 2014-12-16 07:14:06.913 350 15337.44 44.16 53561.15 88888.00 2014-12-16 07:14:07.413 350 15337.39 44.20 53561.20 88888.00 2014-12-16 07:14:07.913 350 15337.37 44.21 53561.21 88888.00 2014-12-16 07:14:08.413 350 15337.37 44.19 53561.18 88888.00 2014-12-16 07:14:08.913 350 15337.37 44.15 53561.19 88888.00 2014-12-16 07:14:09.413 350 15337.40 44.16 53561.18 88888.00 2014-12-16 07:14:09.913 350 15337.45 44.16 53561.15 88888.00 2014-12-16 07:14:10.413 350 15337.44 44.14 53561.16 88888.00 2014-12-16 07:14:10.913 350 15337.41 44.15 53561.21 88888.00 2014-12-16 07:14:11.413 350 15337.43 44.20 53561.24 88888.00 2014-12-16 07:14:11.913 350 15337.37 44.21 53561.19 88888.00 2014-12-16 07:14:12.413 350 15337.37 44.23 53561.14 88888.00 2014-12-16 07:14:12.913 350 15337.35 44.26 53561.09 88888.00 2014-12-16 07:14:13.413 350 15337.36 44.26 53561.12 88888.00 2014-12-16 07:14:13.913 350 15337.36 44.29 53561.17 88888.00 2014-12-16 07:14:14.413 350 15337.34 44.31 53561.19 88888.00 2014-12-16 07:14:14.913 350 15337.36 44.29 53561.21 88888.00 2014-12-16 07:14:15.413 350 15337.31 44.27 53561.26 88888.00 2014-12-16 07:14:15.913 350 15337.36 44.26 53561.28 88888.00 2014-12-16 07:14:16.413 350 15337.34 44.27 53561.23 88888.00 2014-12-16 07:14:16.913 350 15337.34 44.29 53561.22 88888.00 2014-12-16 07:14:17.413 350 15337.37 44.32 53561.26 88888.00 2014-12-16 07:14:17.913 350 15337.34 44.30 53561.30 88888.00 2014-12-16 07:14:18.413 350 15337.27 44.24 53561.25 88888.00 2014-12-16 07:14:18.913 350 15337.28 44.20 53561.21 88888.00 2014-12-16 07:14:19.413 350 15337.25 44.18 53561.21 88888.00 2014-12-16 07:14:19.913 350 15337.22 44.23 53561.29 88888.00 2014-12-16 07:14:20.413 350 15337.25 44.20 53561.32 88888.00 2014-12-16 07:14:20.913 350 15337.26 44.20 53561.32 88888.00 2014-12-16 07:14:21.413 350 15337.24 44.23 53561.33 88888.00 2014-12-16 07:14:21.913 350 15337.24 44.22 53561.32 88888.00 2014-12-16 07:14:22.413 350 15337.24 44.20 53561.33 88888.00 2014-12-16 07:14:22.913 350 15337.17 44.18 53561.38 88888.00 2014-12-16 07:14:23.413 350 15337.16 44.19 53561.40 88888.00 2014-12-16 07:14:23.913 350 15337.11 44.23 53561.35 88888.00 2014-12-16 07:14:24.413 350 15337.10 44.22 53561.35 88888.00 2014-12-16 07:14:24.913 350 15337.12 44.21 53561.35 88888.00 2014-12-16 07:14:25.413 350 15337.17 44.21 53561.30 88888.00 2014-12-16 07:14:25.913 350 15337.13 44.20 53561.30 88888.00 2014-12-16 07:14:26.413 350 15337.15 44.20 53561.28 88888.00 2014-12-16 07:14:26.913 350 15337.11 44.22 53561.28 88888.00 2014-12-16 07:14:27.413 350 15337.10 44.23 53561.33 88888.00 2014-12-16 07:14:27.913 350 15337.10 44.20 53561.30 88888.00 2014-12-16 07:14:28.413 350 15337.13 44.23 53561.34 88888.00 2014-12-16 07:14:28.913 350 15337.16 44.29 53561.37 88888.00 2014-12-16 07:14:29.413 350 15337.13 44.21 53561.35 88888.00 2014-12-16 07:14:29.913 350 15337.10 44.16 53561.36 88888.00 2014-12-16 07:14:30.413 350 15337.07 44.20 53561.31 88888.00 2014-12-16 07:14:30.913 350 15337.02 44.22 53561.33 88888.00 2014-12-16 07:14:31.413 350 15337.01 44.20 53561.35 88888.00 2014-12-16 07:14:31.913 350 15337.02 44.22 53561.31 88888.00 2014-12-16 07:14:32.413 350 15337.08 44.26 53561.31 88888.00 2014-12-16 07:14:32.913 350 15337.03 44.22 53561.35 88888.00 2014-12-16 07:14:33.413 350 15337.04 44.27 53561.36 88888.00 2014-12-16 07:14:33.913 350 15337.07 44.23 53561.38 88888.00 2014-12-16 07:14:34.413 350 15337.11 44.23 53561.39 88888.00 2014-12-16 07:14:34.913 350 15337.16 44.22 53561.41 88888.00 2014-12-16 07:14:35.413 350 15337.16 44.27 53561.40 88888.00 2014-12-16 07:14:35.913 350 15337.17 44.26 53561.41 88888.00 2014-12-16 07:14:36.413 350 15337.15 44.29 53561.37 88888.00 2014-12-16 07:14:36.913 350 15337.11 44.30 53561.40 88888.00 2014-12-16 07:14:37.413 350 15337.07 44.30 53561.38 88888.00 2014-12-16 07:14:37.913 350 15337.04 44.32 53561.40 88888.00 2014-12-16 07:14:38.413 350 15336.99 44.36 53561.39 88888.00 2014-12-16 07:14:38.913 350 15337.04 44.36 53561.41 88888.00 2014-12-16 07:14:39.413 350 15337.08 44.35 53561.46 88888.00 2014-12-16 07:14:39.913 350 15337.08 44.33 53561.48 88888.00 2014-12-16 07:14:40.413 350 15337.12 44.31 53561.45 88888.00 2014-12-16 07:14:40.913 350 15337.09 44.31 53561.48 88888.00 2014-12-16 07:14:41.413 350 15337.02 44.31 53561.45 88888.00 2014-12-16 07:14:41.913 350 15337.07 44.35 53561.40 88888.00 2014-12-16 07:14:42.413 350 15337.00 44.38 53561.33 88888.00 2014-12-16 07:14:42.913 350 15337.03 44.41 53561.35 88888.00 2014-12-16 07:14:43.413 350 15337.10 44.44 53561.35 88888.00 2014-12-16 07:14:43.913 350 15337.09 44.49 53561.38 88888.00 2014-12-16 07:14:44.413 350 15337.08 44.54 53561.37 88888.00 2014-12-16 07:14:44.913 350 15337.07 44.52 53561.38 88888.00 2014-12-16 07:14:45.413 350 15337.09 44.50 53561.45 88888.00 2014-12-16 07:14:45.913 350 15337.11 44.50 53561.46 88888.00 2014-12-16 07:14:46.413 350 15337.10 44.53 53561.49 88888.00 2014-12-16 07:14:46.913 350 15337.08 44.53 53561.44 88888.00 2014-12-16 07:14:47.413 350 15337.11 44.54 53561.40 88888.00 2014-12-16 07:14:47.913 350 15337.11 44.56 53561.38 88888.00 2014-12-16 07:14:48.413 350 15337.10 44.58 53561.30 88888.00 2014-12-16 07:14:48.913 350 15337.09 44.59 53561.29 88888.00 2014-12-16 07:14:49.413 350 15337.11 44.59 53561.28 88888.00 2014-12-16 07:14:49.913 350 15337.10 44.53 53561.33 88888.00 2014-12-16 07:14:50.413 350 15337.15 44.47 53561.38 88888.00 2014-12-16 07:14:50.913 350 15337.19 44.45 53561.37 88888.00 2014-12-16 07:14:51.413 350 15337.19 44.46 53561.43 88888.00 2014-12-16 07:14:51.913 350 15337.16 44.47 53561.49 88888.00 2014-12-16 07:14:52.413 350 15337.08 44.49 53561.48 88888.00 2014-12-16 07:14:52.913 350 15337.02 44.53 53561.50 88888.00 2014-12-16 07:14:53.413 350 15337.02 44.53 53561.50 88888.00 2014-12-16 07:14:53.913 350 15337.04 44.49 53561.46 88888.00 2014-12-16 07:14:54.413 350 15337.03 44.49 53561.45 88888.00 2014-12-16 07:14:54.913 350 15336.99 44.48 53561.38 88888.00 2014-12-16 07:14:55.413 350 15336.99 44.49 53561.34 88888.00 2014-12-16 07:14:55.913 350 15337.00 44.50 53561.36 88888.00 2014-12-16 07:14:56.413 350 15337.04 44.52 53561.36 88888.00 2014-12-16 07:14:56.913 350 15337.08 44.53 53561.33 88888.00 2014-12-16 07:14:57.413 350 15337.10 44.59 53561.36 88888.00 2014-12-16 07:14:57.913 350 15337.10 44.63 53561.39 88888.00 2014-12-16 07:14:58.413 350 15337.10 44.67 53561.40 88888.00 2014-12-16 07:14:58.913 350 15337.13 44.61 53561.44 88888.00 2014-12-16 07:14:59.413 350 15337.20 44.54 53561.48 88888.00 2014-12-16 07:14:59.913 350 15337.17 44.59 53561.45 88888.00 2014-12-16 07:15:00.413 350 15337.13 44.63 53561.42 88888.00 2014-12-16 07:15:00.913 350 15337.17 44.63 53561.43 88888.00 2014-12-16 07:15:01.413 350 15337.18 44.54 53561.48 88888.00 2014-12-16 07:15:01.913 350 15337.11 44.53 53561.44 88888.00 2014-12-16 07:15:02.413 350 15337.12 44.56 53561.40 88888.00 2014-12-16 07:15:02.913 350 15337.15 44.55 53561.36 88888.00 2014-12-16 07:15:03.413 350 15337.17 44.55 53561.37 88888.00 2014-12-16 07:15:03.913 350 15337.17 44.52 53561.41 88888.00 2014-12-16 07:15:04.413 350 15337.20 44.56 53561.50 88888.00 2014-12-16 07:15:04.913 350 15337.22 44.61 53561.51 88888.00 2014-12-16 07:15:05.413 350 15337.15 44.61 53561.50 88888.00 2014-12-16 07:15:05.913 350 15337.11 44.62 53561.50 88888.00 2014-12-16 07:15:06.413 350 15337.11 44.65 53561.41 88888.00 2014-12-16 07:15:06.913 350 15337.13 44.63 53561.35 88888.00 2014-12-16 07:15:07.413 350 15337.15 44.62 53561.35 88888.00 2014-12-16 07:15:07.913 350 15337.13 44.63 53561.38 88888.00 2014-12-16 07:15:08.413 350 15337.13 44.70 53561.38 88888.00 2014-12-16 07:15:08.913 350 15337.15 44.73 53561.44 88888.00 2014-12-16 07:15:09.413 350 15337.22 44.71 53561.46 88888.00 2014-12-16 07:15:09.913 350 15337.24 44.71 53561.46 88888.00 2014-12-16 07:15:10.413 350 15337.20 44.68 53561.45 88888.00 2014-12-16 07:15:10.913 350 15337.24 44.70 53561.41 88888.00 2014-12-16 07:15:11.413 350 15337.26 44.74 53561.42 88888.00 2014-12-16 07:15:11.913 350 15337.31 44.76 53561.43 88888.00 2014-12-16 07:15:12.413 350 15337.27 44.72 53561.39 88888.00 2014-12-16 07:15:12.913 350 15337.26 44.67 53561.40 88888.00 2014-12-16 07:15:13.413 350 15337.30 44.68 53561.44 88888.00 2014-12-16 07:15:13.913 350 15337.28 44.61 53561.41 88888.00 2014-12-16 07:15:14.413 350 15337.25 44.65 53561.44 88888.00 2014-12-16 07:15:14.913 350 15337.30 44.67 53561.48 88888.00 2014-12-16 07:15:15.413 350 15337.31 44.63 53561.54 88888.00 2014-12-16 07:15:15.913 350 15337.34 44.68 53561.54 88888.00 2014-12-16 07:15:16.413 350 15337.36 44.71 53561.49 88888.00 2014-12-16 07:15:16.913 350 15337.38 44.75 53561.52 88888.00 2014-12-16 07:15:17.413 350 15337.33 44.71 53561.52 88888.00 2014-12-16 07:15:17.913 350 15337.38 44.68 53561.54 88888.00 2014-12-16 07:15:18.413 350 15337.39 44.71 53561.51 88888.00 2014-12-16 07:15:18.913 350 15337.34 44.64 53561.49 88888.00 2014-12-16 07:15:19.413 350 15337.31 44.59 53561.51 88888.00 2014-12-16 07:15:19.913 350 15337.27 44.62 53561.41 88888.00 2014-12-16 07:15:20.413 350 15337.24 44.66 53561.39 88888.00 2014-12-16 07:15:20.913 350 15337.33 44.68 53561.39 88888.00 2014-12-16 07:15:21.413 350 15337.36 44.67 53561.39 88888.00 2014-12-16 07:15:21.913 350 15337.33 44.66 53561.38 88888.00 2014-12-16 07:15:22.413 350 15337.37 44.72 53561.40 88888.00 2014-12-16 07:15:22.913 350 15337.37 44.72 53561.39 88888.00 2014-12-16 07:15:23.413 350 15337.31 44.71 53561.37 88888.00 2014-12-16 07:15:23.913 350 15337.35 44.70 53561.36 88888.00 2014-12-16 07:15:24.413 350 15337.36 44.72 53561.35 88888.00 2014-12-16 07:15:24.913 350 15337.35 44.70 53561.33 88888.00 2014-12-16 07:15:25.413 350 15337.31 44.67 53561.32 88888.00 2014-12-16 07:15:25.913 350 15337.31 44.72 53561.30 88888.00 2014-12-16 07:15:26.413 350 15337.29 44.75 53561.29 88888.00 2014-12-16 07:15:26.913 350 15337.31 44.75 53561.34 88888.00 2014-12-16 07:15:27.413 350 15337.31 44.78 53561.38 88888.00 2014-12-16 07:15:27.913 350 15337.27 44.74 53561.43 88888.00 2014-12-16 07:15:28.413 350 15337.24 44.70 53561.44 88888.00 2014-12-16 07:15:28.913 350 15337.24 44.70 53561.45 88888.00 2014-12-16 07:15:29.413 350 15337.21 44.71 53561.49 88888.00 2014-12-16 07:15:29.913 350 15337.19 44.73 53561.46 88888.00 2014-12-16 07:15:30.413 350 15337.13 44.72 53561.44 88888.00 2014-12-16 07:15:30.913 350 15337.15 44.72 53561.37 88888.00 2014-12-16 07:15:31.413 350 15337.17 44.71 53561.34 88888.00 2014-12-16 07:15:31.913 350 15337.19 44.68 53561.35 88888.00 2014-12-16 07:15:32.413 350 15337.18 44.71 53561.37 88888.00 2014-12-16 07:15:32.913 350 15337.19 44.67 53561.38 88888.00 2014-12-16 07:15:33.413 350 15337.18 44.68 53561.40 88888.00 2014-12-16 07:15:33.913 350 15337.15 44.68 53561.42 88888.00 2014-12-16 07:15:34.413 350 15337.13 44.68 53561.45 88888.00 2014-12-16 07:15:34.913 350 15337.09 44.71 53561.45 88888.00 2014-12-16 07:15:35.413 350 15337.11 44.70 53561.48 88888.00 2014-12-16 07:15:35.913 350 15337.13 44.68 53561.50 88888.00 2014-12-16 07:15:36.413 350 15337.13 44.67 53561.53 88888.00 2014-12-16 07:15:36.913 350 15337.13 44.67 53561.50 88888.00 2014-12-16 07:15:37.413 350 15337.13 44.68 53561.48 88888.00 2014-12-16 07:15:37.913 350 15337.12 44.65 53561.43 88888.00 2014-12-16 07:15:38.413 350 15337.09 44.62 53561.41 88888.00 2014-12-16 07:15:38.913 350 15337.11 44.62 53561.42 88888.00 2014-12-16 07:15:39.413 350 15337.18 44.63 53561.45 88888.00 2014-12-16 07:15:39.913 350 15337.19 44.62 53561.50 88888.00 2014-12-16 07:15:40.413 350 15337.18 44.58 53561.44 88888.00 2014-12-16 07:15:40.913 350 15337.19 44.59 53561.49 88888.00 2014-12-16 07:15:41.413 350 15337.19 44.61 53561.52 88888.00 2014-12-16 07:15:41.913 350 15337.10 44.57 53561.51 88888.00 2014-12-16 07:15:42.413 350 15337.12 44.56 53561.49 88888.00 2014-12-16 07:15:42.913 350 15337.10 44.58 53561.51 88888.00 2014-12-16 07:15:43.413 350 15337.08 44.58 53561.50 88888.00 2014-12-16 07:15:43.913 350 15337.08 44.61 53561.49 88888.00 2014-12-16 07:15:44.413 350 15337.11 44.59 53561.53 88888.00 2014-12-16 07:15:44.913 350 15337.07 44.57 53561.54 88888.00 2014-12-16 07:15:45.413 350 15337.07 44.57 53561.57 88888.00 2014-12-16 07:15:45.913 350 15337.10 44.56 53561.61 88888.00 2014-12-16 07:15:46.413 350 15337.11 44.57 53561.61 88888.00 2014-12-16 07:15:46.913 350 15337.13 44.61 53561.61 88888.00 2014-12-16 07:15:47.413 350 15337.13 44.67 53561.59 88888.00 2014-12-16 07:15:47.913 350 15337.13 44.70 53561.55 88888.00 2014-12-16 07:15:48.413 350 15337.13 44.72 53561.58 88888.00 2014-12-16 07:15:48.913 350 15337.13 44.71 53561.58 88888.00 2014-12-16 07:15:49.413 350 15337.13 44.66 53561.57 88888.00 2014-12-16 07:15:49.913 350 15337.17 44.67 53561.55 88888.00 2014-12-16 07:15:50.413 350 15337.16 44.65 53561.50 88888.00 2014-12-16 07:15:50.913 350 15337.15 44.67 53561.51 88888.00 2014-12-16 07:15:51.413 350 15337.19 44.74 53561.54 88888.00 2014-12-16 07:15:51.913 350 15337.24 44.71 53561.54 88888.00 2014-12-16 07:15:52.413 350 15337.22 44.70 53561.55 88888.00 2014-12-16 07:15:52.913 350 15337.21 44.72 53561.58 88888.00 2014-12-16 07:15:53.413 350 15337.21 44.76 53561.58 88888.00 2014-12-16 07:15:53.913 350 15337.21 44.78 53561.60 88888.00 2014-12-16 07:15:54.413 350 15337.18 44.78 53561.66 88888.00 2014-12-16 07:15:54.913 350 15337.12 44.78 53561.65 88888.00 2014-12-16 07:15:55.413 350 15337.12 44.78 53561.63 88888.00 2014-12-16 07:15:55.913 350 15337.06 44.78 53561.63 88888.00 2014-12-16 07:15:56.413 350 15337.02 44.76 53561.62 88888.00 2014-12-16 07:15:56.913 350 15337.06 44.80 53561.64 88888.00 2014-12-16 07:15:57.413 350 15337.06 44.89 53561.64 88888.00 2014-12-16 07:15:57.913 350 15337.12 44.91 53561.68 88888.00 2014-12-16 07:15:58.413 350 15337.15 44.90 53561.66 88888.00 2014-12-16 07:15:58.913 350 15337.12 44.85 53561.68 88888.00 2014-12-16 07:15:59.413 350 15337.13 44.84 53561.71 88888.00 2014-12-16 07:15:59.913 350 15337.10 44.80 53561.75 88888.00 2014-12-16 07:16:00.413 350 15337.07 44.82 53561.70 88888.00 2014-12-16 07:16:00.913 350 15337.08 44.83 53561.65 88888.00 2014-12-16 07:16:01.413 350 15337.10 44.88 53561.64 88888.00 2014-12-16 07:16:01.913 350 15337.13 44.89 53561.62 88888.00 2014-12-16 07:16:02.413 350 15337.15 44.93 53561.60 88888.00 2014-12-16 07:16:02.913 350 15337.15 44.94 53561.60 88888.00 2014-12-16 07:16:03.413 350 15337.12 44.89 53561.63 88888.00 2014-12-16 07:16:03.913 350 15337.16 44.89 53561.68 88888.00 2014-12-16 07:16:04.413 350 15337.19 44.88 53561.71 88888.00 2014-12-16 07:16:04.913 350 15337.17 44.87 53561.73 88888.00 2014-12-16 07:16:05.413 350 15337.16 44.84 53561.70 88888.00 2014-12-16 07:16:05.913 350 15337.19 44.83 53561.69 88888.00 2014-12-16 07:16:06.413 350 15337.17 44.84 53561.66 88888.00 2014-12-16 07:16:06.913 350 15337.13 44.88 53561.63 88888.00 2014-12-16 07:16:07.413 350 15337.17 44.90 53561.60 88888.00 2014-12-16 07:16:07.913 350 15337.22 44.90 53561.59 88888.00 2014-12-16 07:16:08.413 350 15337.28 44.87 53561.61 88888.00 2014-12-16 07:16:08.913 350 15337.30 44.84 53561.65 88888.00 2014-12-16 07:16:09.413 350 15337.29 44.89 53561.68 88888.00 2014-12-16 07:16:09.913 350 15337.35 44.88 53561.63 88888.00 2014-12-16 07:16:10.413 350 15337.37 44.85 53561.62 88888.00 2014-12-16 07:16:10.913 350 15337.37 44.87 53561.65 88888.00 2014-12-16 07:16:11.413 350 15337.36 44.82 53561.68 88888.00 2014-12-16 07:16:11.913 350 15337.37 44.76 53561.69 88888.00 2014-12-16 07:16:12.413 350 15337.38 44.84 53561.69 88888.00 2014-12-16 07:16:12.913 350 15337.39 44.89 53561.68 88888.00 2014-12-16 07:16:13.413 350 15337.38 44.91 53561.66 88888.00 2014-12-16 07:16:13.913 350 15337.37 44.87 53561.72 88888.00 2014-12-16 07:16:14.413 350 15337.33 44.83 53561.77 88888.00 2014-12-16 07:16:14.913 350 15337.35 44.83 53561.81 88888.00 2014-12-16 07:16:15.413 350 15337.34 44.85 53561.83 88888.00 2014-12-16 07:16:15.913 350 15337.37 44.85 53561.86 88888.00 2014-12-16 07:16:16.413 350 15337.34 44.93 53561.84 88888.00 2014-12-16 07:16:16.913 350 15337.34 44.93 53561.81 88888.00 2014-12-16 07:16:17.413 350 15337.35 44.94 53561.80 88888.00 2014-12-16 07:16:17.913 350 15337.34 44.88 53561.78 88888.00 2014-12-16 07:16:18.413 350 15337.35 44.92 53561.80 88888.00 2014-12-16 07:16:18.913 350 15337.40 44.96 53561.76 88888.00 2014-12-16 07:16:19.413 350 15337.39 44.97 53561.71 88888.00 2014-12-16 07:16:19.913 350 15337.37 44.92 53561.75 88888.00 2014-12-16 07:16:20.413 350 15337.40 44.90 53561.75 88888.00 2014-12-16 07:16:20.913 350 15337.44 44.92 53561.73 88888.00 2014-12-16 07:16:21.413 350 15337.41 44.93 53561.77 88888.00 2014-12-16 07:16:21.913 350 15337.43 44.90 53561.79 88888.00 2014-12-16 07:16:22.413 350 15337.40 44.85 53561.83 88888.00 2014-12-16 07:16:22.913 350 15337.40 44.79 53561.85 88888.00 2014-12-16 07:16:23.413 350 15337.41 44.83 53561.88 88888.00 2014-12-16 07:16:23.913 350 15337.39 44.89 53561.89 88888.00 2014-12-16 07:16:24.413 350 15337.38 44.90 53561.88 88888.00 2014-12-16 07:16:24.913 350 15337.30 44.91 53561.80 88888.00 2014-12-16 07:16:25.413 350 15337.26 44.97 53561.77 88888.00 2014-12-16 07:16:25.913 350 15337.28 45.01 53561.75 88888.00 2014-12-16 07:16:26.413 350 15337.33 45.05 53561.81 88888.00 2014-12-16 07:16:26.913 350 15337.33 45.06 53561.84 88888.00 2014-12-16 07:16:27.413 350 15337.34 45.04 53561.79 88888.00 2014-12-16 07:16:27.913 350 15337.33 45.09 53561.76 88888.00 2014-12-16 07:16:28.413 350 15337.31 45.10 53561.73 88888.00 2014-12-16 07:16:28.913 350 15337.35 45.07 53561.73 88888.00 2014-12-16 07:16:29.413 350 15337.33 45.04 53561.75 88888.00 2014-12-16 07:16:29.913 350 15337.34 45.01 53561.76 88888.00 2014-12-16 07:16:30.413 350 15337.33 45.01 53561.77 88888.00 2014-12-16 07:16:30.913 350 15337.33 44.98 53561.74 88888.00 2014-12-16 07:16:31.413 350 15337.31 45.01 53561.74 88888.00 2014-12-16 07:16:31.913 350 15337.31 45.04 53561.72 88888.00 2014-12-16 07:16:32.413 350 15337.30 45.05 53561.73 88888.00 2014-12-16 07:16:32.913 350 15337.29 45.04 53561.73 88888.00 2014-12-16 07:16:33.413 350 15337.37 45.05 53561.81 88888.00 2014-12-16 07:16:33.913 350 15337.38 45.04 53561.85 88888.00 2014-12-16 07:16:34.404 350 15337.35 45.06 53561.88 88888.00 2014-12-16 07:16:34.904 350 15337.38 45.07 53561.89 88888.00 2014-12-16 07:16:35.404 350 15337.43 45.05 53561.89 88888.00 2014-12-16 07:16:35.904 350 15337.48 45.04 53561.90 88888.00 2014-12-16 07:16:36.404 350 15337.46 45.01 53561.89 88888.00 2014-12-16 07:16:36.904 350 15337.44 44.98 53561.88 88888.00 2014-12-16 07:16:37.404 350 15337.40 44.96 53561.86 88888.00 2014-12-16 07:16:37.904 350 15337.40 44.99 53561.88 88888.00 2014-12-16 07:16:38.404 350 15337.44 44.99 53561.84 88888.00 2014-12-16 07:16:38.904 350 15337.49 45.04 53561.79 88888.00 2014-12-16 07:16:39.404 350 15337.50 45.06 53561.76 88888.00 2014-12-16 07:16:39.904 350 15337.47 45.04 53561.70 88888.00 2014-12-16 07:16:40.404 350 15337.47 45.04 53561.72 88888.00 2014-12-16 07:16:40.904 350 15337.46 45.05 53561.77 88888.00 2014-12-16 07:16:41.404 350 15337.49 45.07 53561.79 88888.00 2014-12-16 07:16:41.904 350 15337.54 45.08 53561.76 88888.00 2014-12-16 07:16:42.404 350 15337.53 45.07 53561.77 88888.00 2014-12-16 07:16:42.904 350 15337.53 45.09 53561.74 88888.00 2014-12-16 07:16:43.404 350 15337.55 45.07 53561.74 88888.00 2014-12-16 07:16:43.904 350 15337.53 45.05 53561.71 88888.00 2014-12-16 07:16:44.404 350 15337.49 45.06 53561.76 88888.00 2014-12-16 07:16:44.904 350 15337.49 45.06 53561.73 88888.00 2014-12-16 07:16:45.404 350 15337.52 45.05 53561.76 88888.00 2014-12-16 07:16:45.904 350 15337.55 45.04 53561.79 88888.00 2014-12-16 07:16:46.404 350 15337.53 45.07 53561.77 88888.00 2014-12-16 07:16:46.904 350 15337.54 45.09 53561.77 88888.00 2014-12-16 07:16:47.404 350 15337.55 45.11 53561.79 88888.00 2014-12-16 07:16:47.904 350 15337.54 45.11 53561.80 88888.00 2014-12-16 07:16:48.404 350 15337.48 45.11 53561.82 88888.00 2014-12-16 07:16:48.904 350 15337.50 45.15 53561.78 88888.00 2014-12-16 07:16:49.404 350 15337.56 45.21 53561.77 88888.00 2014-12-16 07:16:49.904 350 15337.55 45.24 53561.78 88888.00 2014-12-16 07:16:50.404 350 15337.54 45.25 53561.82 88888.00 2014-12-16 07:16:50.904 350 15337.50 45.27 53561.84 88888.00 2014-12-16 07:16:51.404 350 15337.49 45.24 53561.85 88888.00 2014-12-16 07:16:51.904 350 15337.52 45.19 53561.82 88888.00 2014-12-16 07:16:52.404 350 15337.50 45.19 53561.84 88888.00 2014-12-16 07:16:52.904 350 15337.46 45.16 53561.88 88888.00 2014-12-16 07:16:53.404 350 15337.47 45.14 53561.91 88888.00 2014-12-16 07:16:53.904 350 15337.50 45.17 53561.96 88888.00 2014-12-16 07:16:54.404 350 15337.50 45.16 53561.95 88888.00 2014-12-16 07:16:54.904 350 15337.56 45.15 53561.90 88888.00 2014-12-16 07:16:55.404 350 15337.56 45.11 53561.81 88888.00 2014-12-16 07:16:55.904 350 15337.54 45.19 53561.76 88888.00 2014-12-16 07:16:56.404 350 15337.55 45.26 53561.79 88888.00 2014-12-16 07:16:56.904 350 15337.54 45.23 53561.83 88888.00 2014-12-16 07:16:57.404 350 15337.56 45.25 53561.86 88888.00 2014-12-16 07:16:57.904 350 15337.54 45.28 53561.92 88888.00 2014-12-16 07:16:58.404 350 15337.53 45.32 53561.96 88888.00 2014-12-16 07:16:58.904 350 15337.53 45.28 53561.96 88888.00 2014-12-16 07:16:59.404 350 15337.49 45.24 53561.92 88888.00 2014-12-16 07:16:59.904 350 15337.46 45.26 53561.88 88888.00 2014-12-16 07:17:00.404 350 15337.46 45.27 53561.89 88888.00 2014-12-16 07:17:00.904 350 15337.50 45.27 53561.83 88888.00 2014-12-16 07:17:01.404 350 15337.50 45.33 53561.82 88888.00 2014-12-16 07:17:01.904 350 15337.54 45.35 53561.86 88888.00 2014-12-16 07:17:02.404 350 15337.53 45.35 53561.83 88888.00 2014-12-16 07:17:02.904 350 15337.50 45.35 53561.83 88888.00 2014-12-16 07:17:03.404 350 15337.54 45.35 53561.88 88888.00 2014-12-16 07:17:03.904 350 15337.61 45.34 53561.97 88888.00 2014-12-16 07:17:04.404 350 15337.59 45.34 53561.97 88888.00 2014-12-16 07:17:04.904 350 15337.54 45.35 53562.01 88888.00 2014-12-16 07:17:05.404 350 15337.54 45.33 53562.05 88888.00 2014-12-16 07:17:05.904 350 15337.57 45.35 53562.04 88888.00 2014-12-16 07:17:06.404 350 15337.57 45.37 53562.00 88888.00 2014-12-16 07:17:06.904 350 15337.57 45.40 53562.00 88888.00 2014-12-16 07:17:07.404 350 15337.55 45.39 53561.98 88888.00 2014-12-16 07:17:07.904 350 15337.55 45.42 53561.99 88888.00 2014-12-16 07:17:08.404 350 15337.50 45.48 53561.93 88888.00 2014-12-16 07:17:08.904 350 15337.46 45.49 53561.92 88888.00 2014-12-16 07:17:09.404 350 15337.47 45.44 53561.91 88888.00 2014-12-16 07:17:09.904 350 15337.50 45.39 53561.91 88888.00 2014-12-16 07:17:10.404 350 15337.53 45.40 53561.94 88888.00 2014-12-16 07:17:10.904 350 15337.52 45.47 53561.92 88888.00 2014-12-16 07:17:11.404 350 15337.55 45.50 53561.86 88888.00 2014-12-16 07:17:11.904 350 15337.56 45.54 53561.88 88888.00 2014-12-16 07:17:12.404 350 15337.55 45.54 53561.85 88888.00 2014-12-16 07:17:12.904 350 15337.57 45.50 53561.86 88888.00 2014-12-16 07:17:13.404 350 15337.55 45.50 53561.91 88888.00 2014-12-16 07:17:13.904 350 15337.54 45.47 53561.91 88888.00 2014-12-16 07:17:14.404 350 15337.58 45.48 53561.91 88888.00 2014-12-16 07:17:14.904 350 15337.54 45.48 53561.94 88888.00 2014-12-16 07:17:15.404 350 15337.50 45.49 53561.95 88888.00 2014-12-16 07:17:15.904 350 15337.53 45.52 53561.97 88888.00 2014-12-16 07:17:16.404 350 15337.55 45.58 53561.97 88888.00 2014-12-16 07:17:16.904 350 15337.54 45.58 53562.01 88888.00 2014-12-16 07:17:17.404 350 15337.52 45.58 53562.01 88888.00 2014-12-16 07:17:17.904 350 15337.48 45.61 53562.00 88888.00 2014-12-16 07:17:18.404 350 15337.46 45.58 53561.96 88888.00 2014-12-16 07:17:18.904 350 15337.44 45.57 53561.92 88888.00 2014-12-16 07:17:19.404 350 15337.49 45.59 53561.88 88888.00 2014-12-16 07:17:19.904 350 15337.57 45.66 53561.84 88888.00 2014-12-16 07:17:20.404 350 15337.62 45.65 53561.81 88888.00 2014-12-16 07:17:20.904 350 15337.66 45.70 53561.84 88888.00 2014-12-16 07:17:21.404 350 15337.67 45.67 53561.83 88888.00 2014-12-16 07:17:21.904 350 15337.68 45.68 53561.85 88888.00 2014-12-16 07:17:22.404 350 15337.72 45.66 53561.90 88888.00 2014-12-16 07:17:22.904 350 15337.72 45.66 53561.97 88888.00 2014-12-16 07:17:23.404 350 15337.72 45.70 53561.99 88888.00 2014-12-16 07:17:23.904 350 15337.68 45.71 53561.98 88888.00 2014-12-16 07:17:24.404 350 15337.66 45.73 53561.93 88888.00 2014-12-16 07:17:24.904 350 15337.68 45.77 53561.89 88888.00 2014-12-16 07:17:25.404 350 15337.68 45.76 53561.90 88888.00 2014-12-16 07:17:25.904 350 15337.64 45.77 53561.92 88888.00 2014-12-16 07:17:26.404 350 15337.62 45.78 53561.90 88888.00 2014-12-16 07:17:26.904 350 15337.58 45.76 53561.92 88888.00 2014-12-16 07:17:27.404 350 15337.57 45.73 53561.93 88888.00 2014-12-16 07:17:27.904 350 15337.65 45.75 53561.95 88888.00 2014-12-16 07:17:28.404 350 15337.66 45.79 53561.88 88888.00 2014-12-16 07:17:28.904 350 15337.71 45.82 53561.88 88888.00 2014-12-16 07:17:29.404 350 15337.68 45.78 53561.89 88888.00 2014-12-16 07:17:29.904 350 15337.70 45.76 53561.88 88888.00 2014-12-16 07:17:30.404 350 15337.74 45.74 53561.91 88888.00 2014-12-16 07:17:30.904 350 15337.70 45.76 53561.89 88888.00 2014-12-16 07:17:31.404 350 15337.64 45.71 53561.92 88888.00 2014-12-16 07:17:31.904 350 15337.65 45.74 53561.99 88888.00 2014-12-16 07:17:32.404 350 15337.66 45.77 53561.97 88888.00 2014-12-16 07:17:32.904 350 15337.70 45.79 53561.95 88888.00 2014-12-16 07:17:33.404 350 15337.72 45.79 53561.99 88888.00 2014-12-16 07:17:33.904 350 15337.73 45.76 53561.99 88888.00 2014-12-16 07:17:34.404 350 15337.71 45.73 53561.94 88888.00 2014-12-16 07:17:34.904 350 15337.67 45.69 53561.94 88888.00 2014-12-16 07:17:35.404 350 15337.66 45.66 53561.95 88888.00 2014-12-16 07:17:35.904 350 15337.67 45.67 53561.96 88888.00 2014-12-16 07:17:36.404 350 15337.68 45.69 53561.88 88888.00 2014-12-16 07:17:36.904 350 15337.73 45.71 53561.85 88888.00 2014-12-16 07:17:37.404 350 15337.79 45.74 53561.90 88888.00 2014-12-16 07:17:37.904 350 15337.76 45.76 53561.97 88888.00 2014-12-16 07:17:38.404 350 15337.76 45.76 53562.01 88888.00 2014-12-16 07:17:38.904 350 15337.79 45.74 53562.09 88888.00 2014-12-16 07:17:39.404 350 15337.74 45.69 53562.13 88888.00 2014-12-16 07:17:39.904 350 15337.66 45.67 53562.10 88888.00 2014-12-16 07:17:40.404 350 15337.62 45.65 53562.12 88888.00 2014-12-16 07:17:40.904 350 15337.59 45.66 53562.07 88888.00 2014-12-16 07:17:41.404 350 15337.62 45.70 53562.09 88888.00 2014-12-16 07:17:41.904 350 15337.67 45.71 53562.09 88888.00 2014-12-16 07:17:42.404 350 15337.66 45.73 53562.02 88888.00 2014-12-16 07:17:42.904 350 15337.63 45.71 53562.01 88888.00 2014-12-16 07:17:43.404 350 15337.64 45.71 53562.03 88888.00 2014-12-16 07:17:43.904 350 15337.63 45.73 53562.04 88888.00 2014-12-16 07:17:44.404 350 15337.62 45.76 53562.06 88888.00 2014-12-16 07:17:44.904 350 15337.62 45.77 53562.13 88888.00 2014-12-16 07:17:45.404 350 15337.59 45.85 53562.14 88888.00 2014-12-16 07:17:45.904 350 15337.64 45.85 53562.12 88888.00 2014-12-16 07:17:46.404 350 15337.62 45.77 53562.13 88888.00 2014-12-16 07:17:46.904 350 15337.56 45.76 53562.15 88888.00 2014-12-16 07:17:47.404 350 15337.56 45.74 53562.20 88888.00 2014-12-16 07:17:47.904 350 15337.56 45.71 53562.16 88888.00 2014-12-16 07:17:48.404 350 15337.56 45.76 53562.09 88888.00 2014-12-16 07:17:48.904 350 15337.54 45.82 53562.04 88888.00 2014-12-16 07:17:49.404 350 15337.49 45.80 53562.09 88888.00 2014-12-16 07:17:49.904 350 15337.50 45.82 53562.15 88888.00 2014-12-16 07:17:50.404 350 15337.49 45.84 53562.16 88888.00 2014-12-16 07:17:50.904 350 15337.55 45.79 53562.18 88888.00 2014-12-16 07:17:51.404 350 15337.53 45.77 53562.23 88888.00 2014-12-16 07:17:51.904 350 15337.52 45.78 53562.21 88888.00 2014-12-16 07:17:52.404 350 15337.49 45.82 53562.18 88888.00 2014-12-16 07:17:52.904 350 15337.54 45.86 53562.13 88888.00 2014-12-16 07:17:53.404 350 15337.57 45.87 53562.13 88888.00 2014-12-16 07:17:53.904 350 15337.54 45.82 53562.14 88888.00 2014-12-16 07:17:54.404 350 15337.55 45.77 53562.11 88888.00 2014-12-16 07:17:54.904 350 15337.49 45.71 53562.10 88888.00 2014-12-16 07:17:55.404 350 15337.49 45.78 53562.11 88888.00 2014-12-16 07:17:55.904 350 15337.48 45.80 53562.12 88888.00 2014-12-16 07:17:56.404 350 15337.46 45.82 53562.15 88888.00 2014-12-16 07:17:56.904 350 15337.47 45.79 53562.23 88888.00 2014-12-16 07:17:57.404 350 15337.52 45.77 53562.29 88888.00 2014-12-16 07:17:57.904 350 15337.50 45.77 53562.30 88888.00 2014-12-16 07:17:58.404 350 15337.47 45.86 53562.26 88888.00 2014-12-16 07:17:58.904 350 15337.49 45.89 53562.25 88888.00 2014-12-16 07:17:59.404 350 15337.53 45.88 53562.17 88888.00 2014-12-16 07:17:59.904 350 15337.56 45.84 53562.13 88888.00 2014-12-16 07:18:00.404 350 15337.53 45.85 53562.06 88888.00 2014-12-16 07:18:00.904 350 15337.52 45.84 53562.07 88888.00 2014-12-16 07:18:01.404 350 15337.48 45.84 53562.13 88888.00 2014-12-16 07:18:01.904 350 15337.45 45.87 53562.19 88888.00 2014-12-16 07:18:02.404 350 15337.46 45.91 53562.19 88888.00 2014-12-16 07:18:02.904 350 15337.50 45.87 53562.16 88888.00 2014-12-16 07:18:03.404 350 15337.50 45.79 53562.20 88888.00 2014-12-16 07:18:03.904 350 15337.52 45.78 53562.19 88888.00 2014-12-16 07:18:04.404 350 15337.50 45.82 53562.16 88888.00 2014-12-16 07:18:04.904 350 15337.45 45.86 53562.18 88888.00 2014-12-16 07:18:05.404 350 15337.50 45.93 53562.20 88888.00 2014-12-16 07:18:05.904 350 15337.52 45.93 53562.20 88888.00 2014-12-16 07:18:06.404 350 15337.50 45.85 53562.13 88888.00 2014-12-16 07:18:06.904 350 15337.48 45.83 53562.11 88888.00 2014-12-16 07:18:07.404 350 15337.49 45.80 53562.13 88888.00 2014-12-16 07:18:07.904 350 15337.49 45.80 53562.17 88888.00 2014-12-16 07:18:08.404 350 15337.45 45.83 53562.16 88888.00 2014-12-16 07:18:08.904 350 15337.47 45.85 53562.16 88888.00 2014-12-16 07:18:09.404 350 15337.47 45.84 53562.23 88888.00 2014-12-16 07:18:09.904 350 15337.46 45.78 53562.24 88888.00 2014-12-16 07:18:10.404 350 15337.44 45.82 53562.23 88888.00 2014-12-16 07:18:10.904 350 15337.46 45.85 53562.21 88888.00 2014-12-16 07:18:11.404 350 15337.48 45.85 53562.16 88888.00 2014-12-16 07:18:11.904 350 15337.46 45.87 53562.16 88888.00 2014-12-16 07:18:12.404 350 15337.41 45.92 53562.15 88888.00 2014-12-16 07:18:12.904 350 15337.40 45.87 53562.15 88888.00 2014-12-16 07:18:13.404 350 15337.40 45.87 53562.14 88888.00 2014-12-16 07:18:13.904 350 15337.45 45.89 53562.13 88888.00 2014-12-16 07:18:14.404 350 15337.47 45.92 53562.14 88888.00 2014-12-16 07:18:14.904 350 15337.54 45.94 53562.17 88888.00 2014-12-16 07:18:15.404 350 15337.55 45.96 53562.22 88888.00 2014-12-16 07:18:15.904 350 15337.52 45.93 53562.27 88888.00 2014-12-16 07:18:16.404 350 15337.52 45.93 53562.32 88888.00 2014-12-16 07:18:16.904 350 15337.49 46.00 53562.30 88888.00 2014-12-16 07:18:17.404 350 15337.49 46.02 53562.25 88888.00 2014-12-16 07:18:17.904 350 15337.49 46.03 53562.26 88888.00 2014-12-16 07:18:18.404 350 15337.46 45.99 53562.25 88888.00 2014-12-16 07:18:18.904 350 15337.48 45.96 53562.23 88888.00 2014-12-16 07:18:19.404 350 15337.54 45.99 53562.21 88888.00 2014-12-16 07:18:19.904 350 15337.53 46.02 53562.23 88888.00 2014-12-16 07:18:20.404 350 15337.55 46.05 53562.25 88888.00 2014-12-16 07:18:20.904 350 15337.56 46.06 53562.31 88888.00 2014-12-16 07:18:21.404 350 15337.58 46.05 53562.35 88888.00 2014-12-16 07:18:21.904 350 15337.55 45.99 53562.36 88888.00 2014-12-16 07:18:22.404 350 15337.58 46.01 53562.37 88888.00 2014-12-16 07:18:22.904 350 15337.59 46.04 53562.39 88888.00 2014-12-16 07:18:23.404 350 15337.66 46.04 53562.41 88888.00 2014-12-16 07:18:23.904 350 15337.67 46.01 53562.43 88888.00 2014-12-16 07:18:24.404 350 15337.62 45.96 53562.37 88888.00 2014-12-16 07:18:24.904 350 15337.58 45.99 53562.33 88888.00 2014-12-16 07:18:25.404 350 15337.58 45.95 53562.33 88888.00 2014-12-16 07:18:25.904 350 15337.61 45.99 53562.32 88888.00 2014-12-16 07:18:26.404 350 15337.70 45.99 53562.36 88888.00 2014-12-16 07:18:26.904 350 15337.74 45.97 53562.37 88888.00 2014-12-16 07:18:27.404 350 15337.77 46.00 53562.41 88888.00 2014-12-16 07:18:27.904 350 15337.74 46.01 53562.43 88888.00 2014-12-16 07:18:28.404 350 15337.71 46.01 53562.42 88888.00 2014-12-16 07:18:28.904 350 15337.72 46.05 53562.41 88888.00 2014-12-16 07:18:29.404 350 15337.70 46.05 53562.40 88888.00 2014-12-16 07:18:29.904 350 15337.74 46.05 53562.38 88888.00 2014-12-16 07:18:30.404 350 15337.75 46.06 53562.35 88888.00 2014-12-16 07:18:30.904 350 15337.74 46.03 53562.33 88888.00 2014-12-16 07:18:31.404 350 15337.74 45.99 53562.36 88888.00 2014-12-16 07:18:31.904 350 15337.72 45.95 53562.38 88888.00 2014-12-16 07:18:32.404 350 15337.75 46.03 53562.39 88888.00 2014-12-16 07:18:32.904 350 15337.76 46.05 53562.35 88888.00 2014-12-16 07:18:33.404 350 15337.74 46.06 53562.35 88888.00 2014-12-16 07:18:33.904 350 15337.76 46.08 53562.43 88888.00 2014-12-16 07:18:34.404 350 15337.80 46.11 53562.44 88888.00 2014-12-16 07:18:34.904 350 15337.85 46.04 53562.41 88888.00 2014-12-16 07:18:35.404 350 15337.83 46.02 53562.41 88888.00 2014-12-16 07:18:35.904 350 15337.79 46.11 53562.34 88888.00 2014-12-16 07:18:36.404 350 15337.89 46.15 53562.30 88888.00 2014-12-16 07:18:36.904 350 15337.90 46.17 53562.27 88888.00 2014-12-16 07:18:37.404 350 15337.88 46.14 53562.30 88888.00 2014-12-16 07:18:37.904 350 15337.92 46.10 53562.33 88888.00 2014-12-16 07:18:38.404 350 15337.85 46.08 53562.37 88888.00 2014-12-16 07:18:38.904 350 15337.85 46.06 53562.37 88888.00 2014-12-16 07:18:39.404 350 15337.89 46.09 53562.37 88888.00 2014-12-16 07:18:39.904 350 15337.90 46.11 53562.37 88888.00 2014-12-16 07:18:40.404 350 15337.90 46.10 53562.36 88888.00 2014-12-16 07:18:40.904 350 15337.83 46.09 53562.37 88888.00 2014-12-16 07:18:41.404 350 15337.83 46.09 53562.39 88888.00 2014-12-16 07:18:41.904 350 15337.83 46.12 53562.35 88888.00 2014-12-16 07:18:42.404 350 15337.85 46.19 53562.32 88888.00 2014-12-16 07:18:42.904 350 15337.89 46.19 53562.35 88888.00 2014-12-16 07:18:43.404 350 15337.85 46.17 53562.34 88888.00 2014-12-16 07:18:43.904 350 15337.91 46.19 53562.36 88888.00 2014-12-16 07:18:44.404 350 15337.93 46.18 53562.40 88888.00 2014-12-16 07:18:44.904 350 15337.91 46.19 53562.42 88888.00 2014-12-16 07:18:45.404 350 15337.91 46.22 53562.42 88888.00 2014-12-16 07:18:45.904 350 15337.94 46.20 53562.43 88888.00 2014-12-16 07:18:46.404 350 15337.98 46.25 53562.42 88888.00 2014-12-16 07:18:46.904 350 15337.95 46.27 53562.44 88888.00 2014-12-16 07:18:47.404 350 15337.97 46.27 53562.50 88888.00 2014-12-16 07:18:47.904 350 15337.93 46.23 53562.49 88888.00 2014-12-16 07:18:48.404 350 15337.94 46.21 53562.42 88888.00 2014-12-16 07:18:48.904 350 15337.90 46.27 53562.40 88888.00 2014-12-16 07:18:49.404 350 15337.89 46.32 53562.38 88888.00 2014-12-16 07:18:49.904 350 15337.94 46.31 53562.40 88888.00 2014-12-16 07:18:50.404 350 15337.94 46.30 53562.44 88888.00 2014-12-16 07:18:50.904 350 15337.92 46.28 53562.47 88888.00 2014-12-16 07:18:51.404 350 15337.90 46.31 53562.52 88888.00 2014-12-16 07:18:51.904 350 15337.91 46.35 53562.49 88888.00 2014-12-16 07:18:52.404 350 15337.93 46.38 53562.45 88888.00 2014-12-16 07:18:52.904 350 15337.95 46.37 53562.44 88888.00 2014-12-16 07:18:53.404 350 15337.93 46.35 53562.47 88888.00 2014-12-16 07:18:53.904 350 15337.90 46.35 53562.47 88888.00 2014-12-16 07:18:54.404 350 15337.90 46.31 53562.46 88888.00 2014-12-16 07:18:54.904 350 15337.91 46.31 53562.46 88888.00 2014-12-16 07:18:55.404 350 15337.94 46.43 53562.43 88888.00 2014-12-16 07:18:55.904 350 15337.99 46.43 53562.43 88888.00 2014-12-16 07:18:56.404 350 15337.97 46.37 53562.38 88888.00 2014-12-16 07:18:56.904 350 15337.92 46.32 53562.35 88888.00 2014-12-16 07:18:57.404 350 15337.95 46.36 53562.35 88888.00 2014-12-16 07:18:57.904 350 15337.94 46.44 53562.44 88888.00 2014-12-16 07:18:58.404 350 15337.99 46.46 53562.46 88888.00 2014-12-16 07:18:58.904 350 15338.03 46.40 53562.42 88888.00 2014-12-16 07:18:59.404 350 15338.00 46.38 53562.50 88888.00 2014-12-16 07:18:59.904 350 15337.94 46.37 53562.53 88888.00 2014-12-16 07:19:00.404 350 15337.88 46.34 53562.49 88888.00 2014-12-16 07:19:00.904 350 15337.88 46.37 53562.46 88888.00 2014-12-16 07:19:01.404 350 15337.88 46.42 53562.47 88888.00 2014-12-16 07:19:01.904 350 15337.88 46.37 53562.47 88888.00 2014-12-16 07:19:02.404 350 15337.88 46.39 53562.53 88888.00 2014-12-16 07:19:02.904 350 15337.90 46.39 53562.52 88888.00 2014-12-16 07:19:03.404 350 15337.90 46.42 53562.50 88888.00 2014-12-16 07:19:03.904 350 15337.86 46.40 53562.55 88888.00 2014-12-16 07:19:04.404 350 15337.89 46.43 53562.54 88888.00 2014-12-16 07:19:04.904 350 15337.88 46.43 53562.53 88888.00 2014-12-16 07:19:05.404 350 15337.88 46.44 53562.49 88888.00 2014-12-16 07:19:05.904 350 15337.88 46.44 53562.49 88888.00 2014-12-16 07:19:06.404 350 15337.86 46.46 53562.44 88888.00 2014-12-16 07:19:06.904 350 15337.84 46.53 53562.42 88888.00 2014-12-16 07:19:07.404 350 15337.84 46.57 53562.42 88888.00 2014-12-16 07:19:07.904 350 15337.88 46.56 53562.41 88888.00 2014-12-16 07:19:08.404 350 15337.82 46.55 53562.44 88888.00 2014-12-16 07:19:08.904 350 15337.79 46.58 53562.41 88888.00 2014-12-16 07:19:09.404 350 15337.79 46.58 53562.44 88888.00 2014-12-16 07:19:09.904 350 15337.80 46.54 53562.47 88888.00 2014-12-16 07:19:10.404 350 15337.76 46.54 53562.47 88888.00 2014-12-16 07:19:10.904 350 15337.75 46.58 53562.46 88888.00 2014-12-16 07:19:11.404 350 15337.75 46.62 53562.47 88888.00 2014-12-16 07:19:11.904 350 15337.71 46.62 53562.45 88888.00 2014-12-16 07:19:12.404 350 15337.68 46.57 53562.37 88888.00 2014-12-16 07:19:12.904 350 15337.67 46.60 53562.34 88888.00 2014-12-16 07:19:13.404 350 15337.75 46.66 53562.38 88888.00 2014-12-16 07:19:13.904 350 15337.77 46.66 53562.42 88888.00 2014-12-16 07:19:14.404 350 15337.72 46.62 53562.39 88888.00 2014-12-16 07:19:14.904 350 15337.67 46.57 53562.39 88888.00 2014-12-16 07:19:15.404 350 15337.72 46.61 53562.38 88888.00 2014-12-16 07:19:15.904 350 15337.73 46.60 53562.41 88888.00 2014-12-16 07:19:16.404 350 15337.70 46.54 53562.41 88888.00 2014-12-16 07:19:16.904 350 15337.65 46.56 53562.42 88888.00 2014-12-16 07:19:17.404 350 15337.65 46.54 53562.38 88888.00 2014-12-16 07:19:17.904 350 15337.64 46.49 53562.35 88888.00 2014-12-16 07:19:18.404 350 15337.63 46.54 53562.27 88888.00 2014-12-16 07:19:18.904 350 15337.65 46.56 53562.24 88888.00 2014-12-16 07:19:19.404 350 15337.63 46.55 53562.25 88888.00 2014-12-16 07:19:19.904 350 15337.66 46.55 53562.21 88888.00 2014-12-16 07:19:20.404 350 15337.66 46.51 53562.23 88888.00 2014-12-16 07:19:20.904 350 15337.67 46.45 53562.30 88888.00 2014-12-16 07:19:21.404 350 15337.63 46.45 53562.35 88888.00 2014-12-16 07:19:21.904 350 15337.64 46.49 53562.29 88888.00 2014-12-16 07:19:22.404 350 15337.62 46.53 53562.30 88888.00 2014-12-16 07:19:22.904 350 15337.58 46.49 53562.29 88888.00 2014-12-16 07:19:23.404 350 15337.62 46.47 53562.32 88888.00 2014-12-16 07:19:23.904 350 15337.63 46.44 53562.29 88888.00 2014-12-16 07:19:24.404 350 15337.63 46.48 53562.25 88888.00 2014-12-16 07:19:24.904 350 15337.58 46.48 53562.22 88888.00 2014-12-16 07:19:25.404 350 15337.50 46.39 53562.26 88888.00 2014-12-16 07:19:25.904 350 15337.52 46.35 53562.30 88888.00 2014-12-16 07:19:26.404 350 15337.52 46.37 53562.31 88888.00 2014-12-16 07:19:26.904 350 15337.57 46.36 53562.33 88888.00 2014-12-16 07:19:27.404 350 15337.59 46.31 53562.34 88888.00 2014-12-16 07:19:27.904 350 15337.61 46.29 53562.32 88888.00 2014-12-16 07:19:28.404 350 15337.54 46.30 53562.29 88888.00 2014-12-16 07:19:28.904 350 15337.56 46.29 53562.24 88888.00 2014-12-16 07:19:29.404 350 15337.57 46.28 53562.30 88888.00 2014-12-16 07:19:29.904 350 15337.54 46.27 53562.29 88888.00 2014-12-16 07:19:30.404 350 15337.49 46.20 53562.31 88888.00 2014-12-16 07:19:30.904 350 15337.54 46.25 53562.27 88888.00 2014-12-16 07:19:31.404 350 15337.58 46.36 53562.27 88888.00 2014-12-16 07:19:31.904 350 15337.58 46.30 53562.31 88888.00 2014-12-16 07:19:32.404 350 15337.58 46.29 53562.30 88888.00 2014-12-16 07:19:32.904 350 15337.56 46.35 53562.33 88888.00 2014-12-16 07:19:33.404 350 15337.62 46.35 53562.35 88888.00 2014-12-16 07:19:33.904 350 15337.64 46.28 53562.32 88888.00 2014-12-16 07:19:34.404 350 15337.62 46.28 53562.35 88888.00 2014-12-16 07:19:34.904 350 15337.62 46.28 53562.35 88888.00 2014-12-16 07:19:35.404 350 15337.56 46.32 53562.29 88888.00 2014-12-16 07:19:35.904 350 15337.54 46.40 53562.25 88888.00 2014-12-16 07:19:36.404 350 15337.57 46.40 53562.25 88888.00 2014-12-16 07:19:36.904 350 15337.54 46.35 53562.30 88888.00 2014-12-16 07:19:37.404 350 15337.49 46.29 53562.37 88888.00 2014-12-16 07:19:37.904 350 15337.49 46.31 53562.36 88888.00 2014-12-16 07:19:38.404 350 15337.49 46.40 53562.44 88888.00 2014-12-16 07:19:38.904 350 15337.50 46.39 53562.47 88888.00 2014-12-16 07:19:39.404 350 15337.49 46.39 53562.51 88888.00 2014-12-16 07:19:39.904 350 15337.52 46.45 53562.52 88888.00 2014-12-16 07:19:40.404 350 15337.53 46.51 53562.49 88888.00 2014-12-16 07:19:40.904 350 15337.49 46.52 53562.50 88888.00 2014-12-16 07:19:41.404 350 15337.52 46.46 53562.50 88888.00 2014-12-16 07:19:41.904 350 15337.54 46.48 53562.46 88888.00 2014-12-16 07:19:42.404 350 15337.55 46.55 53562.41 88888.00 2014-12-16 07:19:42.904 350 15337.53 46.60 53562.44 88888.00 2014-12-16 07:19:43.404 350 15337.54 46.60 53562.46 88888.00 2014-12-16 07:19:43.904 350 15337.49 46.61 53562.43 88888.00 2014-12-16 07:19:44.404 350 15337.53 46.64 53562.41 88888.00 2014-12-16 07:19:44.904 350 15337.56 46.63 53562.46 88888.00 2014-12-16 07:19:45.404 350 15337.53 46.61 53562.51 88888.00 2014-12-16 07:19:45.904 350 15337.53 46.65 53562.55 88888.00 2014-12-16 07:19:46.404 350 15337.57 46.69 53562.55 88888.00 2014-12-16 07:19:46.904 350 15337.54 46.66 53562.52 88888.00 2014-12-16 07:19:47.404 350 15337.48 46.58 53562.57 88888.00 2014-12-16 07:19:47.904 350 15337.53 46.66 53562.58 88888.00 2014-12-16 07:19:48.404 350 15337.53 46.72 53562.53 88888.00 2014-12-16 07:19:48.904 350 15337.52 46.71 53562.55 88888.00 2014-12-16 07:19:49.404 350 15337.50 46.70 53562.58 88888.00 2014-12-16 07:19:49.904 350 15337.56 46.70 53562.56 88888.00 2014-12-16 07:19:50.404 350 15337.57 46.73 53562.58 88888.00 2014-12-16 07:19:50.904 350 15337.54 46.75 53562.64 88888.00 2014-12-16 07:19:51.404 350 15337.61 46.75 53562.69 88888.00 2014-12-16 07:19:51.904 350 15337.65 46.77 53562.65 88888.00 2014-12-16 07:19:52.404 350 15337.63 46.75 53562.60 88888.00 2014-12-16 07:19:52.904 350 15337.59 46.74 53562.58 88888.00 2014-12-16 07:19:53.404 350 15337.66 46.78 53562.57 88888.00 2014-12-16 07:19:53.904 350 15337.67 46.78 53562.53 88888.00 2014-12-16 07:19:54.404 350 15337.70 46.73 53562.51 88888.00 2014-12-16 07:19:54.904 350 15337.68 46.72 53562.49 88888.00 2014-12-16 07:19:55.404 350 15337.73 46.79 53562.47 88888.00 2014-12-16 07:19:55.904 350 15337.75 46.84 53562.42 88888.00 2014-12-16 07:19:56.404 350 15337.75 46.81 53562.44 88888.00 2014-12-16 07:19:56.904 350 15337.73 46.84 53562.53 88888.00 2014-12-16 07:19:57.404 350 15337.72 46.91 53562.55 88888.00 2014-12-16 07:19:57.904 350 15337.83 46.95 53562.54 88888.00 2014-12-16 07:19:58.404 350 15337.84 46.88 53562.56 88888.00 2014-12-16 07:19:58.904 350 15337.84 46.87 53562.55 88888.00 2014-12-16 07:19:59.404 350 15337.82 46.94 53562.51 88888.00 2014-12-16 07:19:59.904 350 15337.79 46.95 53562.46 88888.00 2014-12-16 07:20:00.404 350 15337.72 46.97 53562.46 88888.00 2014-12-16 07:20:00.904 350 15337.75 46.99 53562.46 88888.00 2014-12-16 07:20:01.404 350 15337.75 46.97 53562.49 88888.00 2014-12-16 07:20:01.904 350 15337.74 46.99 53562.54 88888.00 2014-12-16 07:20:02.404 350 15337.74 46.98 53562.58 88888.00 2014-12-16 07:20:02.904 350 15337.73 46.94 53562.55 88888.00 2014-12-16 07:20:03.404 350 15337.79 46.96 53562.63 88888.00 2014-12-16 07:20:03.904 350 15337.79 46.94 53562.64 88888.00 2014-12-16 07:20:04.404 350 15337.73 47.03 53562.64 88888.00 2014-12-16 07:20:04.904 350 15337.76 47.03 53562.58 88888.00 2014-12-16 07:20:05.404 350 15337.79 47.04 53562.56 88888.00 2014-12-16 07:20:05.904 350 15337.73 47.12 53562.53 88888.00 2014-12-16 07:20:06.404 350 15337.72 47.16 53562.41 88888.00 2014-12-16 07:20:06.904 350 15337.77 47.10 53562.44 88888.00 2014-12-16 07:20:07.404 350 15337.82 47.07 53562.40 88888.00 2014-12-16 07:20:07.904 350 15337.81 47.08 53562.43 88888.00 2014-12-16 07:20:08.404 350 15337.77 47.08 53562.46 88888.00 2014-12-16 07:20:08.904 350 15337.76 47.06 53562.54 88888.00 2014-12-16 07:20:09.404 350 15337.71 47.06 53562.52 88888.00 2014-12-16 07:20:09.904 350 15337.68 47.08 53562.45 88888.00 2014-12-16 07:20:10.404 350 15337.72 47.09 53562.46 88888.00 2014-12-16 07:20:10.904 350 15337.68 47.05 53562.44 88888.00 2014-12-16 07:20:11.404 350 15337.71 47.05 53562.38 88888.00 2014-12-16 07:20:11.904 350 15337.68 47.06 53562.36 88888.00 2014-12-16 07:20:12.404 350 15337.70 47.05 53562.37 88888.00 2014-12-16 07:20:12.904 350 15337.67 47.05 53562.38 88888.00 2014-12-16 07:20:13.404 350 15337.63 47.05 53562.43 88888.00 2014-12-16 07:20:13.904 350 15337.61 47.01 53562.44 88888.00 2014-12-16 07:20:14.404 350 15337.65 47.05 53562.41 88888.00 2014-12-16 07:20:14.904 350 15337.67 47.10 53562.39 88888.00 2014-12-16 07:20:15.404 350 15337.68 47.04 53562.42 88888.00 2014-12-16 07:20:15.904 350 15337.63 47.01 53562.50 88888.00 2014-12-16 07:20:16.404 350 15337.65 47.00 53562.47 88888.00 2014-12-16 07:20:16.904 350 15337.68 47.00 53562.41 88888.00 2014-12-16 07:20:17.404 350 15337.71 47.00 53562.41 88888.00 2014-12-16 07:20:17.904 350 15337.70 47.01 53562.35 88888.00 2014-12-16 07:20:18.404 350 15337.68 47.00 53562.30 88888.00 2014-12-16 07:20:18.904 350 15337.67 46.92 53562.33 88888.00 2014-12-16 07:20:19.404 350 15337.59 46.94 53562.34 88888.00 2014-12-16 07:20:19.904 350 15337.66 47.00 53562.33 88888.00 2014-12-16 07:20:20.404 350 15337.72 46.97 53562.33 88888.00 2014-12-16 07:20:20.904 350 15337.75 46.88 53562.36 88888.00 2014-12-16 07:20:21.404 350 15337.75 46.90 53562.38 88888.00 2014-12-16 07:20:21.904 350 15337.76 46.99 53562.41 88888.00 2014-12-16 07:20:22.404 350 15337.73 47.00 53562.36 88888.00 2014-12-16 07:20:22.904 350 15337.72 46.92 53562.29 88888.00 2014-12-16 07:20:23.404 350 15337.71 46.94 53562.30 88888.00 2014-12-16 07:20:23.904 350 15337.67 46.88 53562.30 88888.00 2014-12-16 07:20:24.404 350 15337.65 46.80 53562.29 88888.00 2014-12-16 07:20:24.904 350 15337.63 46.79 53562.27 88888.00 2014-12-16 07:20:25.404 350 15337.73 46.87 53562.23 88888.00 2014-12-16 07:20:25.904 350 15337.75 46.84 53562.23 88888.00 2014-12-16 07:20:26.404 350 15337.74 46.79 53562.26 88888.00 2014-12-16 07:20:26.904 350 15337.76 46.81 53562.21 88888.00 2014-12-16 07:20:27.404 350 15337.80 46.82 53562.19 88888.00 2014-12-16 07:20:27.904 350 15337.76 46.81 53562.21 88888.00 2014-12-16 07:20:28.404 350 15337.80 46.77 53562.23 88888.00 2014-12-16 07:20:28.904 350 15337.83 46.73 53562.19 88888.00 2014-12-16 07:20:29.404 350 15337.83 46.78 53562.16 88888.00 2014-12-16 07:20:29.904 350 15337.82 46.74 53562.14 88888.00 2014-12-16 07:20:30.404 350 15337.77 46.70 53562.13 88888.00 2014-12-16 07:20:30.904 350 15337.76 46.69 53562.15 88888.00 2014-12-16 07:20:31.404 350 15337.80 46.72 53562.14 88888.00 2014-12-16 07:20:31.904 350 15337.76 46.70 53562.13 88888.00 2014-12-16 07:20:32.404 350 15337.79 46.69 53562.16 88888.00 2014-12-16 07:20:32.904 350 15337.79 46.75 53562.21 88888.00 2014-12-16 07:20:33.404 350 15337.77 46.78 53562.20 88888.00 2014-12-16 07:20:33.904 350 15337.76 46.73 53562.19 88888.00 2014-12-16 07:20:34.404 350 15337.72 46.71 53562.18 88888.00 2014-12-16 07:20:34.904 350 15337.68 46.70 53562.13 88888.00 2014-12-16 07:20:35.404 350 15337.67 46.72 53562.11 88888.00 2014-12-16 07:20:35.904 350 15337.65 46.73 53562.16 88888.00 2014-12-16 07:20:36.404 350 15337.67 46.66 53562.12 88888.00 2014-12-16 07:20:36.904 350 15337.65 46.62 53562.04 88888.00 2014-12-16 07:20:37.404 350 15337.61 46.63 53562.02 88888.00 2014-12-16 07:20:37.904 350 15337.59 46.68 53562.02 88888.00 2014-12-16 07:20:38.404 350 15337.56 46.70 53562.05 88888.00 2014-12-16 07:20:38.904 350 15337.63 46.68 53562.04 88888.00 2014-12-16 07:20:39.404 350 15337.67 46.69 53562.06 88888.00 2014-12-16 07:20:39.904 350 15337.70 46.68 53562.09 88888.00 2014-12-16 07:20:40.404 350 15337.65 46.65 53562.10 88888.00 2014-12-16 07:20:40.904 350 15337.66 46.66 53562.04 88888.00 2014-12-16 07:20:41.404 350 15337.66 46.66 53562.04 88888.00 2014-12-16 07:20:41.904 350 15337.66 46.69 53562.04 88888.00 2014-12-16 07:20:42.404 350 15337.70 46.70 53561.98 88888.00 2014-12-16 07:20:42.904 350 15337.70 46.64 53561.96 88888.00 2014-12-16 07:20:43.404 350 15337.64 46.65 53561.97 88888.00 2014-12-16 07:20:43.904 350 15337.68 46.66 53561.98 88888.00 2014-12-16 07:20:44.404 350 15337.72 46.69 53562.02 88888.00 2014-12-16 07:20:44.904 350 15337.71 46.70 53562.03 88888.00 2014-12-16 07:20:45.404 350 15337.73 46.71 53562.03 88888.00 2014-12-16 07:20:45.904 350 15337.71 46.64 53562.03 88888.00 2014-12-16 07:20:46.404 350 15337.71 46.61 53562.01 88888.00 2014-12-16 07:20:46.904 350 15337.76 46.52 53561.99 88888.00 2014-12-16 07:20:47.404 350 15337.74 46.55 53562.00 88888.00 2014-12-16 07:20:47.904 350 15337.74 46.61 53562.00 88888.00 2014-12-16 07:20:48.404 350 15337.74 46.58 53562.00 88888.00 2014-12-16 07:20:48.904 350 15337.75 46.57 53562.02 88888.00 2014-12-16 07:20:49.404 350 15337.73 46.56 53562.04 88888.00 2014-12-16 07:20:49.904 350 15337.72 46.57 53562.04 88888.00 2014-12-16 07:20:50.404 350 15337.77 46.60 53562.05 88888.00 2014-12-16 07:20:50.904 350 15337.84 46.57 53562.10 88888.00 2014-12-16 07:20:51.404 350 15337.79 46.54 53562.14 88888.00 2014-12-16 07:20:51.904 350 15337.75 46.58 53562.14 88888.00 2014-12-16 07:20:52.404 350 15337.80 46.66 53562.13 88888.00 2014-12-16 07:20:52.904 350 15337.77 46.65 53562.16 88888.00 2014-12-16 07:20:53.404 350 15337.72 46.60 53562.24 88888.00 2014-12-16 07:20:53.904 350 15337.70 46.62 53562.00 88888.00 2014-12-16 07:20:54.404 350 15337.66 46.64 53562.06 88888.00 2014-12-16 07:20:54.904 350 15337.68 46.62 53562.13 88888.00 2014-12-16 07:20:55.404 350 15337.62 46.56 53562.20 88888.00 2014-12-16 07:20:55.904 350 15337.62 46.53 53562.23 88888.00 2014-12-16 07:20:56.404 350 15337.68 46.54 53562.24 88888.00 2014-12-16 07:20:56.904 350 15337.67 46.57 53562.26 88888.00 2014-12-16 07:20:57.404 350 15337.62 46.58 53562.30 88888.00 2014-12-16 07:20:57.904 350 15337.64 46.57 53562.27 88888.00 2014-12-16 07:20:58.404 350 15337.67 46.62 53562.19 88888.00 2014-12-16 07:20:58.904 350 15337.65 46.61 53562.18 88888.00 2014-12-16 07:20:59.404 350 15337.63 46.55 53562.24 88888.00 2014-12-16 07:20:59.904 350 15337.64 46.61 53562.22 88888.00 2014-12-16 07:21:00.404 350 15337.64 46.57 53562.21 88888.00 2014-12-16 07:21:00.904 350 15337.63 46.54 53562.21 88888.00 2014-12-16 07:21:01.404 350 15337.59 46.53 53562.21 88888.00 2014-12-16 07:21:01.904 350 15337.57 46.56 53562.20 88888.00 2014-12-16 07:21:02.404 350 15337.61 46.58 53562.22 88888.00 2014-12-16 07:21:02.904 350 15337.67 46.57 53562.23 88888.00 2014-12-16 07:21:03.404 350 15337.64 46.48 53562.20 88888.00 2014-12-16 07:21:03.904 350 15337.56 46.46 53562.20 88888.00 2014-12-16 07:21:04.404 350 15337.61 46.52 53562.17 88888.00 2014-12-16 07:21:04.904 350 15337.64 46.56 53562.16 88888.00 2014-12-16 07:21:05.404 350 15337.62 46.54 53562.21 88888.00 2014-12-16 07:21:05.904 350 15337.58 46.53 53562.16 88888.00 2014-12-16 07:21:06.404 350 15337.58 46.55 53562.09 88888.00 2014-12-16 07:21:06.904 350 15337.63 46.54 53562.09 88888.00 2014-12-16 07:21:07.404 350 15337.66 46.51 53562.13 88888.00 2014-12-16 07:21:07.904 350 15337.59 46.45 53562.14 88888.00 2014-12-16 07:21:08.404 350 15337.55 46.45 53562.09 88888.00 2014-12-16 07:21:08.904 350 15337.59 46.48 53562.10 88888.00 2014-12-16 07:21:09.404 350 15337.58 46.46 53562.14 88888.00 2014-12-16 07:21:09.904 350 15337.61 46.45 53562.22 88888.00 2014-12-16 07:21:10.404 350 15337.58 46.45 53562.19 88888.00 2014-12-16 07:21:10.904 350 15337.57 46.51 53562.18 88888.00 2014-12-16 07:21:11.404 350 15337.57 46.52 53562.18 88888.00 2014-12-16 07:21:11.904 350 15337.58 46.46 53562.12 88888.00 2014-12-16 07:21:12.404 350 15337.57 46.48 53562.10 88888.00 2014-12-16 07:21:12.904 350 15337.57 46.46 53562.10 88888.00 2014-12-16 07:21:13.404 350 15337.58 46.49 53562.12 88888.00 2014-12-16 07:21:13.904 350 15337.55 46.48 53562.15 88888.00 2014-12-16 07:21:14.404 350 15337.56 46.48 53562.13 88888.00 2014-12-16 07:21:14.904 350 15337.59 46.52 53562.13 88888.00 2014-12-16 07:21:15.404 350 15337.58 46.57 53562.12 88888.00 2014-12-16 07:21:15.904 350 15337.56 46.61 53562.18 88888.00 2014-12-16 07:21:16.404 350 15337.56 46.64 53562.17 88888.00 2014-12-16 07:21:16.904 350 15337.59 46.63 53562.17 88888.00 2014-12-16 07:21:17.404 350 15337.65 46.64 53562.17 88888.00 2014-12-16 07:21:17.904 350 15337.63 46.63 53562.18 88888.00 2014-12-16 07:21:18.404 350 15337.58 46.62 53562.13 88888.00 2014-12-16 07:21:18.904 350 15337.65 46.64 53562.09 88888.00 2014-12-16 07:21:19.404 350 15337.70 46.60 53562.02 88888.00 2014-12-16 07:21:19.904 350 15337.66 46.54 53562.07 88888.00 2014-12-16 07:21:20.404 350 15337.62 46.56 53562.10 88888.00 2014-12-16 07:21:20.904 350 15337.63 46.65 53562.14 88888.00 2014-12-16 07:21:21.404 350 15337.64 46.71 53562.20 88888.00 2014-12-16 07:21:21.904 350 15337.66 46.70 53562.19 88888.00 2014-12-16 07:21:22.404 350 15337.64 46.66 53562.13 88888.00 2014-12-16 07:21:22.904 350 15337.66 46.69 53562.06 88888.00 2014-12-16 07:21:23.404 350 15337.72 46.71 53562.09 88888.00 2014-12-16 07:21:23.904 350 15337.73 46.72 53562.13 88888.00 2014-12-16 07:21:24.404 350 15337.71 46.74 53562.10 88888.00 2014-12-16 07:21:24.904 350 15337.73 46.78 53562.14 88888.00 2014-12-16 07:21:25.404 350 15337.68 46.78 53562.15 88888.00 2014-12-16 07:21:25.904 350 15337.65 46.70 53562.12 88888.00 2014-12-16 07:21:26.404 350 15337.63 46.66 53562.10 88888.00 2014-12-16 07:21:26.904 350 15337.66 46.69 53562.04 88888.00 2014-12-16 07:21:27.404 350 15337.63 46.69 53562.04 88888.00 2014-12-16 07:21:27.904 350 15337.59 46.64 53562.09 88888.00 2014-12-16 07:21:28.404 350 15337.58 46.65 53562.14 88888.00 2014-12-16 07:21:28.904 350 15337.58 46.73 53562.13 88888.00 2014-12-16 07:21:29.404 350 15337.61 46.73 53562.10 88888.00 2014-12-16 07:21:29.904 350 15337.62 46.66 53562.10 88888.00 2014-12-16 07:21:30.404 350 15337.58 46.69 53562.05 88888.00 2014-12-16 07:21:30.904 350 15337.68 46.71 53562.04 88888.00 2014-12-16 07:21:31.404 350 15337.71 46.68 53562.03 88888.00 2014-12-16 07:21:31.904 350 15337.65 46.68 53562.10 88888.00 2014-12-16 07:21:32.404 350 15337.66 46.70 53562.04 88888.00 2014-12-16 07:21:32.904 350 15337.71 46.75 53562.05 88888.00 2014-12-16 07:21:33.404 350 15337.75 46.73 53562.14 88888.00 2014-12-16 07:21:33.904 350 15337.80 46.68 53562.13 88888.00 2014-12-16 07:21:34.404 350 15337.73 46.71 53562.12 88888.00 2014-12-16 07:21:34.904 350 15337.74 46.74 53562.19 88888.00 2014-12-16 07:21:35.404 350 15337.77 46.69 53562.20 88888.00 2014-12-16 07:21:35.904 350 15337.76 46.64 53562.16 88888.00 2014-12-16 07:21:36.404 350 15337.72 46.66 53562.09 88888.00 2014-12-16 07:21:36.904 350 15337.73 46.74 53562.09 88888.00 2014-12-16 07:21:37.404 350 15337.73 46.72 53562.13 88888.00 2014-12-16 07:21:37.904 350 15337.68 46.61 53562.15 88888.00 2014-12-16 07:21:38.404 350 15337.73 46.64 53562.21 88888.00 2014-12-16 07:21:38.904 350 15337.76 46.68 53562.21 88888.00 2014-12-16 07:21:39.404 350 15337.76 46.69 53562.18 88888.00 2014-12-16 07:21:39.904 350 15337.76 46.64 53562.14 88888.00 2014-12-16 07:21:40.404 350 15337.74 46.63 53562.11 88888.00 2014-12-16 07:21:40.904 350 15337.80 46.64 53562.14 88888.00 2014-12-16 07:21:41.404 350 15337.82 46.66 53562.13 88888.00 2014-12-16 07:21:41.904 350 15337.81 46.64 53562.05 88888.00 2014-12-16 07:21:42.404 350 15337.84 46.64 53562.01 88888.00 2014-12-16 07:21:42.904 350 15337.82 46.69 53562.01 88888.00 2014-12-16 07:21:43.404 350 15337.86 46.68 53562.03 88888.00 2014-12-16 07:21:43.904 350 15337.88 46.64 53562.11 88888.00 2014-12-16 07:21:44.404 350 15337.82 46.63 53562.14 88888.00 2014-12-16 07:21:44.904 350 15337.76 46.65 53562.15 88888.00 2014-12-16 07:21:45.404 350 15337.79 46.68 53562.14 88888.00 2014-12-16 07:21:45.904 350 15337.76 46.66 53562.16 88888.00 2014-12-16 07:21:46.404 350 15337.74 46.64 53562.20 88888.00 2014-12-16 07:21:46.904 350 15337.80 46.65 53562.19 88888.00 2014-12-16 07:21:47.404 350 15337.82 46.66 53562.19 88888.00 2014-12-16 07:21:47.904 350 15337.79 46.72 53562.12 88888.00 2014-12-16 07:21:48.404 350 15337.75 46.72 53562.11 88888.00 2014-12-16 07:21:48.904 350 15337.73 46.66 53562.10 88888.00 2014-12-16 07:21:49.404 350 15337.77 46.69 53562.10 88888.00 2014-12-16 07:21:49.904 350 15337.81 46.71 53562.12 88888.00 2014-12-16 07:21:50.404 350 15337.80 46.65 53562.16 88888.00 2014-12-16 07:21:50.904 350 15337.80 46.61 53562.18 88888.00 2014-12-16 07:21:51.404 350 15337.80 46.62 53562.20 88888.00 2014-12-16 07:21:51.904 350 15337.84 46.63 53562.22 88888.00 2014-12-16 07:21:52.404 350 15337.82 46.64 53562.22 88888.00 2014-12-16 07:21:52.904 350 15337.81 46.62 53562.24 88888.00 2014-12-16 07:21:53.404 350 15337.77 46.64 53562.26 88888.00 2014-12-16 07:21:53.904 350 15337.79 46.66 53562.19 88888.00 2014-12-16 07:21:54.404 350 15337.76 46.68 53562.21 88888.00 2014-12-16 07:21:54.904 350 15337.77 46.66 53562.21 88888.00 2014-12-16 07:21:55.404 350 15337.76 46.58 53562.19 88888.00 2014-12-16 07:21:55.904 350 15337.77 46.57 53562.18 88888.00 2014-12-16 07:21:56.404 350 15337.74 46.62 53562.23 88888.00 2014-12-16 07:21:56.904 350 15337.72 46.62 53562.25 88888.00 2014-12-16 07:21:57.404 350 15337.71 46.61 53562.24 88888.00 2014-12-16 07:21:57.904 350 15337.70 46.58 53562.23 88888.00 2014-12-16 07:21:58.404 350 15337.73 46.60 53562.21 88888.00 2014-12-16 07:21:58.904 350 15337.74 46.64 53562.20 88888.00 2014-12-16 07:21:59.404 350 15337.73 46.65 53562.18 88888.00 2014-12-16 07:21:59.904 350 15337.73 46.62 53562.16 88888.00 2014-12-16 07:22:00.404 350 15337.74 46.63 53562.13 88888.00 2014-12-16 07:22:00.904 350 15337.79 46.64 53562.04 88888.00 2014-12-16 07:22:01.404 350 15337.84 46.65 53562.05 88888.00 2014-12-16 07:22:01.904 350 15337.76 46.58 53562.03 88888.00 2014-12-16 07:22:02.404 350 15337.70 46.57 53562.01 88888.00 2014-12-16 07:22:02.904 350 15337.75 46.58 53562.03 88888.00 2014-12-16 07:22:03.404 350 15337.82 46.57 53562.06 88888.00 2014-12-16 07:22:03.904 350 15337.79 46.53 53562.11 88888.00 2014-12-16 07:22:04.404 350 15337.72 46.55 53562.11 88888.00 2014-12-16 07:22:04.904 350 15337.73 46.56 53562.06 88888.00 2014-12-16 07:22:05.404 350 15337.81 46.57 53562.04 88888.00 2014-12-16 07:22:05.904 350 15337.82 46.55 53562.04 88888.00 2014-12-16 07:22:06.404 350 15337.75 46.54 53562.03 88888.00 2014-12-16 07:22:06.904 350 15337.71 46.60 53562.04 88888.00 2014-12-16 07:22:07.404 350 15337.75 46.58 53562.06 88888.00 2014-12-16 07:22:07.904 350 15337.77 46.62 53562.06 88888.00 2014-12-16 07:22:08.404 350 15337.73 46.60 53562.14 88888.00 2014-12-16 07:22:08.904 350 15337.73 46.63 53562.21 88888.00 2014-12-16 07:22:09.404 350 15337.82 46.62 53562.22 88888.00 2014-12-16 07:22:09.904 350 15337.84 46.60 53562.17 88888.00 2014-12-16 07:22:10.404 350 15337.79 46.60 53562.14 88888.00 2014-12-16 07:22:10.904 350 15337.71 46.57 53562.15 88888.00 2014-12-16 07:22:11.404 350 15337.71 46.61 53562.09 88888.00 2014-12-16 07:22:11.904 350 15337.76 46.61 53562.03 88888.00 2014-12-16 07:22:12.404 350 15337.80 46.62 53562.01 88888.00 2014-12-16 07:22:12.904 350 15337.76 46.60 53562.05 88888.00 2014-12-16 07:22:13.404 350 15337.74 46.63 53562.09 88888.00 2014-12-16 07:22:13.904 350 15337.80 46.68 53562.12 88888.00 2014-12-16 07:22:14.405 350 15337.76 46.64 53562.14 88888.00 2014-12-16 07:22:14.905 350 15337.72 46.62 53562.21 88888.00 2014-12-16 07:22:15.405 350 15337.67 46.65 53562.31 88888.00 2014-12-16 07:22:15.905 350 15337.74 46.72 53562.24 88888.00 2014-12-16 07:22:16.405 350 15337.79 46.70 53562.21 88888.00 2014-12-16 07:22:16.905 350 15337.72 46.66 53562.23 88888.00 2014-12-16 07:22:17.405 350 15337.67 46.69 53562.25 88888.00 2014-12-16 07:22:17.905 350 15337.76 46.75 53562.15 88888.00 2014-12-16 07:22:18.405 350 15337.76 46.77 53562.10 88888.00 2014-12-16 07:22:18.905 350 15337.73 46.70 53562.09 88888.00 2014-12-16 07:22:19.405 350 15337.70 46.69 53562.12 88888.00 2014-12-16 07:22:19.905 350 15337.68 46.69 53562.17 88888.00 2014-12-16 07:22:20.405 350 15337.74 46.71 53562.18 88888.00 2014-12-16 07:22:20.905 350 15337.74 46.74 53562.22 88888.00 2014-12-16 07:22:21.405 350 15337.71 46.72 53562.26 88888.00 2014-12-16 07:22:21.905 350 15337.74 46.72 53562.27 88888.00 2014-12-16 07:22:22.405 350 15337.75 46.70 53562.27 88888.00 2014-12-16 07:22:22.905 350 15337.74 46.68 53562.25 88888.00 2014-12-16 07:22:23.405 350 15337.71 46.69 53562.21 88888.00 2014-12-16 07:22:23.905 350 15337.71 46.69 53562.16 88888.00 2014-12-16 07:22:24.405 350 15337.77 46.70 53562.15 88888.00 2014-12-16 07:22:24.905 350 15337.74 46.71 53562.19 88888.00 2014-12-16 07:22:25.405 350 15337.71 46.66 53562.17 88888.00 2014-12-16 07:22:25.905 350 15337.68 46.72 53562.14 88888.00 2014-12-16 07:22:26.405 350 15337.73 46.74 53562.13 88888.00 2014-12-16 07:22:26.905 350 15337.68 46.74 53562.17 88888.00 2014-12-16 07:22:27.405 350 15337.70 46.77 53562.23 88888.00 2014-12-16 07:22:27.905 350 15337.67 46.74 53562.23 88888.00 2014-12-16 07:22:28.405 350 15337.67 46.77 53562.16 88888.00 2014-12-16 07:22:28.905 350 15337.74 46.77 53562.21 88888.00 2014-12-16 07:22:29.405 350 15337.68 46.75 53562.24 88888.00 2014-12-16 07:22:29.905 350 15337.67 46.79 53562.20 88888.00 2014-12-16 07:22:30.405 350 15337.71 46.82 53562.18 88888.00 2014-12-16 07:22:30.905 350 15337.74 46.79 53562.21 88888.00 2014-12-16 07:22:31.405 350 15337.71 46.79 53562.23 88888.00 2014-12-16 07:22:31.905 350 15337.72 46.83 53562.21 88888.00 2014-12-16 07:22:32.405 350 15337.70 46.83 53562.23 88888.00 2014-12-16 07:22:32.905 350 15337.67 46.77 53562.22 88888.00 2014-12-16 07:22:33.405 350 15337.70 46.77 53562.25 88888.00 2014-12-16 07:22:33.905 350 15337.72 46.78 53562.24 88888.00 2014-12-16 07:22:34.405 350 15337.76 46.73 53562.25 88888.00 2014-12-16 07:22:34.905 350 15337.74 46.72 53562.24 88888.00 2014-12-16 07:22:35.405 350 15337.71 46.79 53562.17 88888.00 2014-12-16 07:22:35.905 350 15337.77 46.88 53562.18 88888.00 2014-12-16 07:22:36.405 350 15337.76 46.89 53562.14 88888.00 2014-12-16 07:22:36.905 350 15337.71 46.84 53562.13 88888.00 2014-12-16 07:22:37.405 350 15337.71 46.88 53562.14 88888.00 2014-12-16 07:22:37.905 350 15337.74 46.88 53562.14 88888.00 2014-12-16 07:22:38.405 350 15337.75 46.84 53562.19 88888.00 2014-12-16 07:22:38.905 350 15337.68 46.87 53562.21 88888.00 2014-12-16 07:22:39.405 350 15337.68 46.91 53562.24 88888.00 2014-12-16 07:22:39.905 350 15337.74 46.89 53562.27 88888.00 2014-12-16 07:22:40.405 350 15337.72 46.87 53562.27 88888.00 2014-12-16 07:22:40.905 350 15337.72 46.92 53562.26 88888.00 2014-12-16 07:22:41.405 350 15337.74 46.98 53562.19 88888.00 2014-12-16 07:22:41.905 350 15337.75 46.91 53562.15 88888.00 2014-12-16 07:22:42.405 350 15337.65 46.92 53562.12 88888.00 2014-12-16 07:22:42.905 350 15337.68 46.96 53562.11 88888.00 2014-12-16 07:22:43.405 350 15337.72 47.01 53562.07 88888.00 2014-12-16 07:22:43.905 350 15337.71 46.96 53562.11 88888.00 2014-12-16 07:22:44.405 350 15337.74 46.94 53562.12 88888.00 2014-12-16 07:22:44.905 350 15337.76 46.95 53562.07 88888.00 2014-12-16 07:22:45.405 350 15337.79 46.92 53562.10 88888.00 2014-12-16 07:22:45.905 350 15337.73 46.91 53562.13 88888.00 2014-12-16 07:22:46.405 350 15337.77 46.97 53562.14 88888.00 2014-12-16 07:22:46.905 350 15337.89 46.99 53562.19 88888.00 2014-12-16 07:22:47.405 350 15337.88 46.95 53562.18 88888.00 2014-12-16 07:22:47.905 350 15337.91 46.98 53562.14 88888.00 2014-12-16 07:22:48.405 350 15337.90 47.04 53562.13 88888.00 2014-12-16 07:22:48.905 350 15337.93 47.03 53562.14 88888.00 2014-12-16 07:22:49.405 350 15337.94 47.00 53562.15 88888.00 2014-12-16 07:22:49.905 350 15337.92 47.01 53562.15 88888.00 2014-12-16 07:22:50.405 350 15337.98 47.07 53562.14 88888.00 2014-12-16 07:22:50.905 350 15337.99 47.00 53562.12 88888.00 2014-12-16 07:22:51.405 350 15337.90 46.91 53562.04 88888.00 2014-12-16 07:22:51.905 350 15337.93 47.00 53562.04 88888.00 2014-12-16 07:22:52.405 350 15338.03 47.06 53562.06 88888.00 2014-12-16 07:22:52.905 350 15338.07 47.03 53562.05 88888.00 2014-12-16 07:22:53.405 350 15337.99 46.98 53562.04 88888.00 2014-12-16 07:22:53.905 350 15337.94 46.94 53562.04 88888.00 2014-12-16 07:22:54.405 350 15337.94 46.90 53562.06 88888.00 2014-12-16 07:22:54.905 350 15338.00 46.94 53562.07 88888.00 2014-12-16 07:22:55.405 350 15338.00 46.96 53562.13 88888.00 2014-12-16 07:22:55.905 350 15338.02 46.95 53562.09 88888.00 2014-12-16 07:22:56.405 350 15338.02 46.96 53562.04 88888.00 2014-12-16 07:22:56.905 350 15338.07 46.94 53562.06 88888.00 2014-12-16 07:22:57.405 350 15338.07 46.90 53562.02 88888.00 2014-12-16 07:22:57.905 350 15338.01 46.95 53562.14 88888.00 2014-12-16 07:22:58.405 350 15338.02 46.96 53562.15 88888.00 2014-12-16 07:22:58.905 350 15338.06 46.94 53562.15 88888.00 2014-12-16 07:22:59.405 350 15338.04 46.94 53562.09 88888.00 2014-12-16 07:22:59.905 350 15338.07 46.95 53562.00 88888.00 2014-12-16 07:23:00.405 350 15338.07 46.92 53561.99 88888.00 2014-12-16 07:23:00.905 350 15338.07 46.89 53562.01 88888.00 2014-12-16 07:23:01.405 350 15338.07 46.88 53562.00 88888.00 2014-12-16 07:23:01.905 350 15338.02 46.87 53562.04 88888.00 2014-12-16 07:23:02.405 350 15338.03 46.89 53562.05 88888.00 2014-12-16 07:23:02.905 350 15338.07 46.86 53562.07 88888.00 2014-12-16 07:23:03.405 350 15338.09 46.83 53562.14 88888.00 2014-12-16 07:23:03.905 350 15338.06 46.82 53562.16 88888.00 2014-12-16 07:23:04.405 350 15338.04 46.84 53562.17 88888.00 2014-12-16 07:23:04.905 350 15338.09 46.87 53562.17 88888.00 2014-12-16 07:23:05.405 350 15338.02 46.84 53562.11 88888.00 2014-12-16 07:23:05.905 350 15337.97 46.74 53562.06 88888.00 2014-12-16 07:23:06.405 350 15337.99 46.73 53562.05 88888.00 2014-12-16 07:23:06.905 350 15338.03 46.74 53562.04 88888.00 2014-12-16 07:23:07.405 350 15338.10 46.77 53562.04 88888.00 2014-12-16 07:23:07.905 350 15338.06 46.74 53562.06 88888.00 2014-12-16 07:23:08.405 350 15338.03 46.75 53562.15 88888.00 2014-12-16 07:23:08.905 350 15338.04 46.75 53562.12 88888.00 2014-12-16 07:23:09.405 350 15338.02 46.75 53562.09 88888.00 2014-12-16 07:23:09.905 350 15338.00 46.73 53562.11 88888.00 2014-12-16 07:23:10.405 350 15337.98 46.68 53562.14 88888.00 2014-12-16 07:23:10.905 350 15337.97 46.66 53562.16 88888.00 2014-12-16 07:23:11.405 350 15337.98 46.72 53562.10 88888.00 2014-12-16 07:23:11.905 350 15338.06 46.69 53562.11 88888.00 2014-12-16 07:23:12.405 350 15338.07 46.68 53562.14 88888.00 2014-12-16 07:23:12.905 350 15338.00 46.66 53562.12 88888.00 2014-12-16 07:23:13.405 350 15337.97 46.66 53562.16 88888.00 2014-12-16 07:23:13.905 350 15337.99 46.70 53562.17 88888.00 2014-12-16 07:23:14.405 350 15337.91 46.66 53562.17 88888.00 2014-12-16 07:23:14.905 350 15337.85 46.65 53562.17 88888.00 2014-12-16 07:23:15.405 350 15337.84 46.66 53562.22 88888.00 2014-12-16 07:23:15.905 350 15337.85 46.70 53562.20 88888.00 2014-12-16 07:23:16.405 350 15337.90 46.70 53562.17 88888.00 2014-12-16 07:23:16.905 350 15337.90 46.71 53562.16 88888.00 2014-12-16 07:23:17.405 350 15337.85 46.68 53562.17 88888.00 2014-12-16 07:23:17.905 350 15337.83 46.66 53562.16 88888.00 2014-12-16 07:23:18.405 350 15337.88 46.68 53562.16 88888.00 2014-12-16 07:23:18.905 350 15337.90 46.69 53562.15 88888.00 2014-12-16 07:23:19.405 350 15337.91 46.68 53562.17 88888.00 2014-12-16 07:23:19.905 350 15337.85 46.68 53562.16 88888.00 2014-12-16 07:23:20.405 350 15337.91 46.75 53562.15 88888.00 2014-12-16 07:23:20.905 350 15337.94 46.75 53562.18 88888.00 2014-12-16 07:23:21.405 350 15337.91 46.68 53562.30 88888.00 2014-12-16 07:23:21.905 350 15337.91 46.64 53562.34 88888.00 2014-12-16 07:23:22.405 350 15337.93 46.61 53562.35 88888.00 2014-12-16 07:23:22.905 350 15337.97 46.72 53562.31 88888.00 2014-12-16 07:23:23.405 350 15337.93 46.77 53562.24 88888.00 2014-12-16 07:23:23.905 350 15337.90 46.70 53562.21 88888.00 2014-12-16 07:23:24.405 350 15337.88 46.66 53562.24 88888.00 2014-12-16 07:23:24.905 350 15337.92 46.71 53562.23 88888.00 2014-12-16 07:23:25.405 350 15337.95 46.77 53562.21 88888.00 2014-12-16 07:23:25.905 350 15337.95 46.75 53562.18 88888.00 2014-12-16 07:23:26.405 350 15337.93 46.74 53562.15 88888.00 2014-12-16 07:23:26.905 350 15337.98 46.77 53562.18 88888.00 2014-12-16 07:23:27.405 350 15338.01 46.79 53562.23 88888.00 2014-12-16 07:23:27.905 350 15338.08 46.80 53562.27 88888.00 2014-12-16 07:23:28.405 350 15338.06 46.75 53562.33 88888.00 2014-12-16 07:23:28.905 350 15337.98 46.83 53562.33 88888.00 2014-12-16 07:23:29.405 350 15338.00 46.87 53562.23 88888.00 2014-12-16 07:23:29.905 350 15338.03 46.87 53562.16 88888.00 2014-12-16 07:23:30.405 350 15337.99 46.82 53562.21 88888.00 2014-12-16 07:23:30.905 350 15337.94 46.78 53562.22 88888.00 2014-12-16 07:23:31.405 350 15338.01 46.81 53562.24 88888.00 2014-12-16 07:23:31.905 350 15338.08 46.84 53562.31 88888.00 2014-12-16 07:23:32.405 350 15338.07 46.80 53562.31 88888.00 2014-12-16 07:23:32.905 350 15338.09 46.74 53562.38 88888.00 2014-12-16 07:23:33.405 350 15338.09 46.78 53562.37 88888.00 2014-12-16 07:23:33.905 350 15338.07 46.80 53562.36 88888.00 2014-12-16 07:23:34.405 350 15338.11 46.88 53562.39 88888.00 2014-12-16 07:23:34.905 350 15338.13 46.88 53562.40 88888.00 2014-12-16 07:23:35.405 350 15338.10 46.91 53562.38 88888.00 2014-12-16 07:23:35.905 350 15338.10 46.92 53562.32 88888.00 2014-12-16 07:23:36.405 350 15338.12 46.94 53562.32 88888.00 2014-12-16 07:23:36.905 350 15338.10 46.92 53562.37 88888.00 2014-12-16 07:23:37.405 350 15338.07 46.91 53562.42 88888.00 2014-12-16 07:23:37.905 350 15338.02 46.89 53562.45 88888.00 2014-12-16 07:23:38.405 350 15338.04 46.95 53562.45 88888.00 2014-12-16 07:23:38.905 350 15338.01 46.94 53562.50 88888.00 2014-12-16 07:23:39.405 350 15337.98 46.97 53562.55 88888.00 2014-12-16 07:23:39.905 350 15338.03 47.05 53562.54 88888.00 2014-12-16 07:23:40.405 350 15338.03 47.08 53562.54 88888.00 2014-12-16 07:23:40.905 350 15337.98 47.05 53562.57 88888.00 2014-12-16 07:23:41.405 350 15337.97 47.04 53562.57 88888.00 2014-12-16 07:23:41.905 350 15337.99 47.04 53562.55 88888.00 2014-12-16 07:23:42.405 350 15338.00 47.09 53562.50 88888.00 2014-12-16 07:23:42.905 350 15337.99 47.06 53562.43 88888.00 2014-12-16 07:23:43.405 350 15337.92 47.01 53562.44 88888.00 2014-12-16 07:23:43.905 350 15337.98 47.01 53562.49 88888.00 2014-12-16 07:23:44.405 350 15338.06 47.06 53562.47 88888.00 2014-12-16 07:23:44.905 350 15338.04 47.06 53562.49 88888.00 2014-12-16 07:23:45.405 350 15338.02 47.05 53562.51 88888.00 2014-12-16 07:23:45.905 350 15338.03 47.06 53562.52 88888.00 2014-12-16 07:23:46.405 350 15338.06 47.07 53562.53 88888.00 2014-12-16 07:23:46.905 350 15338.09 47.08 53562.59 88888.00 2014-12-16 07:23:47.405 350 15338.03 47.09 53562.58 88888.00 2014-12-16 07:23:47.905 350 15338.08 47.10 53562.54 88888.00 2014-12-16 07:23:48.405 350 15338.12 47.09 53562.54 88888.00 2014-12-16 07:23:48.905 350 15338.15 47.01 53562.55 88888.00 2014-12-16 07:23:49.405 350 15338.11 47.01 53562.56 88888.00 2014-12-16 07:23:49.905 350 15338.08 47.14 53562.56 88888.00 2014-12-16 07:23:50.405 350 15338.11 47.15 53562.59 88888.00 2014-12-16 07:23:50.905 350 15338.15 47.12 53562.59 88888.00 2014-12-16 07:23:51.405 350 15338.16 47.05 53562.63 88888.00 2014-12-16 07:23:51.905 350 15338.19 47.04 53562.63 88888.00 2014-12-16 07:23:52.405 350 15338.16 47.12 53562.62 88888.00 2014-12-16 07:23:52.905 350 15338.19 47.10 53562.61 88888.00 2014-12-16 07:23:53.405 350 15338.12 47.07 53562.60 88888.00 2014-12-16 07:23:53.905 350 15338.10 47.05 53562.55 88888.00 2014-12-16 07:23:54.405 350 15338.16 47.12 53562.46 88888.00 2014-12-16 07:23:54.905 350 15338.18 47.16 53562.47 88888.00 2014-12-16 07:23:55.405 350 15338.17 47.12 53562.51 88888.00 2014-12-16 07:23:55.905 350 15338.16 47.07 53562.53 88888.00 2014-12-16 07:23:56.405 350 15338.18 47.07 53562.52 88888.00 2014-12-16 07:23:56.905 350 15338.22 47.08 53562.51 88888.00 2014-12-16 07:23:57.405 350 15338.17 47.07 53562.52 88888.00 2014-12-16 07:23:57.905 350 15338.12 47.00 53562.47 88888.00 2014-12-16 07:23:58.405 350 15338.18 47.03 53562.45 88888.00 2014-12-16 07:23:58.905 350 15338.18 47.05 53562.45 88888.00 2014-12-16 07:23:59.405 350 15338.18 47.05 53562.44 88888.00 2014-12-16 07:23:59.905 350 15338.18 47.00 53562.43 88888.00 2014-12-16 07:24:00.405 350 15338.19 46.99 53562.45 88888.00 2014-12-16 07:24:00.905 350 15338.15 47.00 53562.49 88888.00 2014-12-16 07:24:01.405 350 15338.18 47.01 53562.50 88888.00 2014-12-16 07:24:01.905 350 15338.22 46.99 53562.50 88888.00 2014-12-16 07:24:02.405 350 15338.19 46.99 53562.49 88888.00 2014-12-16 07:24:02.905 350 15338.16 46.99 53562.49 88888.00 2014-12-16 07:24:03.405 350 15338.16 46.99 53562.55 88888.00 2014-12-16 07:24:03.905 350 15338.11 46.97 53562.62 88888.00 2014-12-16 07:24:04.405 350 15338.07 46.92 53562.61 88888.00 2014-12-16 07:24:04.905 350 15338.06 46.92 53562.59 88888.00 2014-12-16 07:24:05.405 350 15338.09 46.94 53562.55 88888.00 2014-12-16 07:24:05.905 350 15338.12 46.94 53562.51 88888.00 2014-12-16 07:24:06.405 350 15338.10 46.90 53562.56 88888.00 2014-12-16 07:24:06.905 350 15338.08 46.92 53562.54 88888.00 2014-12-16 07:24:07.405 350 15338.04 46.98 53562.56 88888.00 2014-12-16 07:24:07.905 350 15338.12 46.96 53562.58 88888.00 2014-12-16 07:24:08.405 350 15338.12 46.92 53562.58 88888.00 2014-12-16 07:24:08.905 350 15338.11 46.92 53562.59 88888.00 2014-12-16 07:24:09.405 350 15338.07 46.94 53562.62 88888.00 2014-12-16 07:24:09.905 350 15338.08 46.99 53562.60 88888.00 2014-12-16 07:24:10.405 350 15338.09 47.00 53562.61 88888.00 2014-12-16 07:24:10.905 350 15338.10 46.90 53562.69 88888.00 2014-12-16 07:24:11.405 350 15338.03 46.83 53562.66 88888.00 2014-12-16 07:24:11.905 350 15338.08 46.90 53562.60 88888.00 2014-12-16 07:24:12.405 350 15338.12 46.94 53562.59 88888.00 2014-12-16 07:24:12.905 350 15338.11 46.89 53562.57 88888.00 2014-12-16 07:24:13.405 350 15338.13 46.87 53562.55 88888.00 2014-12-16 07:24:13.905 350 15338.12 46.90 53562.59 88888.00 2014-12-16 07:24:14.405 350 15338.16 46.96 53562.62 88888.00 2014-12-16 07:24:14.905 350 15338.18 46.97 53562.63 88888.00 2014-12-16 07:24:15.405 350 15338.12 46.94 53562.67 88888.00 2014-12-16 07:24:15.905 350 15338.02 46.90 53562.64 88888.00 2014-12-16 07:24:16.405 350 15338.06 46.92 53562.62 88888.00 2014-12-16 07:24:16.905 350 15338.12 46.91 53562.64 88888.00 2014-12-16 07:24:17.405 350 15338.08 46.91 53562.63 88888.00 2014-12-16 07:24:17.905 350 15338.06 46.90 53562.58 88888.00 2014-12-16 07:24:18.405 350 15338.07 46.89 53562.57 88888.00 2014-12-16 07:24:18.905 350 15338.08 46.88 53562.59 88888.00 2014-12-16 07:24:19.405 350 15338.12 46.87 53562.66 88888.00 2014-12-16 07:24:19.905 350 15338.10 46.86 53562.71 88888.00 2014-12-16 07:24:20.405 350 15338.09 46.84 53562.69 88888.00 2014-12-16 07:24:20.905 350 15338.10 46.86 53562.76 88888.00 2014-12-16 07:24:21.405 350 15338.11 46.92 53562.79 88888.00 2014-12-16 07:24:21.905 350 15338.15 46.87 53562.74 88888.00 2014-12-16 07:24:22.405 350 15338.10 46.82 53562.73 88888.00 2014-12-16 07:24:22.905 350 15338.09 46.86 53562.78 88888.00 2014-12-16 07:24:23.405 350 15338.11 46.86 53562.67 88888.00 2014-12-16 07:24:23.905 350 15338.11 46.83 53562.62 88888.00 2014-12-16 07:24:24.405 350 15338.15 46.83 53562.65 88888.00 2014-12-16 07:24:24.905 350 15338.16 46.84 53562.70 88888.00 2014-12-16 07:24:25.405 350 15338.20 46.91 53562.71 88888.00 2014-12-16 07:24:25.905 350 15338.21 46.88 53562.71 88888.00 2014-12-16 07:24:26.405 350 15338.21 46.84 53562.72 88888.00 2014-12-16 07:24:26.905 350 15338.16 46.78 53562.74 88888.00 2014-12-16 07:24:27.405 350 15338.11 46.84 53562.74 88888.00 2014-12-16 07:24:27.905 350 15338.16 46.91 53562.74 88888.00 2014-12-16 07:24:28.405 350 15338.17 46.95 53562.72 88888.00 2014-12-16 07:24:28.905 350 15338.12 46.90 53562.70 88888.00 2014-12-16 07:24:29.405 350 15338.12 46.89 53562.65 88888.00 2014-12-16 07:24:29.905 350 15338.12 46.89 53562.64 88888.00 2014-12-16 07:24:30.405 350 15338.18 46.86 53562.67 88888.00 2014-12-16 07:24:30.905 350 15338.21 46.80 53562.73 88888.00 2014-12-16 07:24:31.405 350 15338.18 46.79 53562.76 88888.00 2014-12-16 07:24:31.905 350 15338.15 46.81 53562.75 88888.00 2014-12-16 07:24:32.405 350 15338.18 46.84 53562.76 88888.00 2014-12-16 07:24:32.905 350 15338.24 46.92 53562.78 88888.00 2014-12-16 07:24:33.405 350 15338.30 46.88 53562.84 88888.00 2014-12-16 07:24:33.905 350 15338.20 46.91 53562.87 88888.00 2014-12-16 07:24:34.405 350 15338.15 46.95 53562.85 88888.00 2014-12-16 07:24:34.905 350 15338.21 46.91 53562.90 88888.00 2014-12-16 07:24:35.405 350 15338.20 46.95 53562.91 88888.00 2014-12-16 07:24:35.905 350 15338.19 46.90 53562.83 88888.00 2014-12-16 07:24:36.405 350 15338.18 46.87 53562.80 88888.00 2014-12-16 07:24:36.905 350 15338.17 46.91 53562.77 88888.00 2014-12-16 07:24:37.405 350 15338.19 47.01 53562.82 88888.00 2014-12-16 07:24:37.905 350 15338.16 47.05 53562.83 88888.00 2014-12-16 07:24:38.405 350 15338.16 47.00 53562.84 88888.00 2014-12-16 07:24:38.905 350 15338.11 47.03 53562.86 88888.00 2014-12-16 07:24:39.405 350 15338.11 47.04 53562.86 88888.00 2014-12-16 07:24:39.905 350 15338.19 47.05 53562.90 88888.00 2014-12-16 07:24:40.405 350 15338.19 47.00 53562.89 88888.00 2014-12-16 07:24:40.905 350 15338.18 47.04 53562.89 88888.00 2014-12-16 07:24:41.405 350 15338.22 47.13 53562.85 88888.00 2014-12-16 07:24:41.905 350 15338.26 47.12 53562.82 88888.00 2014-12-16 07:24:42.405 350 15338.24 47.04 53562.83 88888.00 2014-12-16 07:24:42.905 350 15338.24 47.01 53562.81 88888.00 2014-12-16 07:24:43.405 350 15338.28 47.05 53562.83 88888.00 2014-12-16 07:24:43.905 350 15338.31 47.08 53562.81 88888.00 2014-12-16 07:24:44.405 350 15338.29 47.03 53562.81 88888.00 2014-12-16 07:24:44.905 350 15338.28 47.00 53562.82 88888.00 2014-12-16 07:24:45.405 350 15338.27 47.03 53562.83 88888.00 2014-12-16 07:24:45.905 350 15338.34 47.03 53562.83 88888.00 2014-12-16 07:24:46.405 350 15338.33 47.03 53562.80 88888.00 2014-12-16 07:24:46.905 350 15338.30 47.00 53562.81 88888.00 2014-12-16 07:24:47.405 350 15338.31 47.00 53562.80 88888.00 2014-12-16 07:24:47.905 350 15338.33 47.03 53562.73 88888.00 2014-12-16 07:24:48.405 350 15338.34 47.04 53562.67 88888.00 2014-12-16 07:24:48.905 350 15338.40 46.94 53562.66 88888.00 2014-12-16 07:24:49.405 350 15338.44 46.91 53562.70 88888.00 2014-12-16 07:24:49.905 350 15338.40 46.94 53562.72 88888.00 2014-12-16 07:24:50.405 350 15338.40 46.97 53562.66 88888.00 2014-12-16 07:24:50.905 350 15338.43 47.05 53562.69 88888.00 2014-12-16 07:24:51.405 350 15338.46 47.03 53562.77 88888.00 2014-12-16 07:24:51.905 350 15338.47 47.00 53562.76 88888.00 2014-12-16 07:24:52.405 350 15338.44 46.96 53562.74 88888.00 2014-12-16 07:24:52.905 350 15338.47 46.98 53562.73 88888.00 2014-12-16 07:24:53.405 350 15338.43 46.98 53562.70 88888.00 2014-12-16 07:24:53.905 350 15338.35 46.96 53562.65 88888.00 2014-12-16 07:24:54.405 350 15338.34 46.95 53562.64 88888.00 2014-12-16 07:24:54.905 350 15338.31 46.95 53562.65 88888.00 2014-12-16 07:24:55.405 350 15338.36 46.96 53562.65 88888.00 2014-12-16 07:24:55.905 350 15338.39 47.01 53562.64 88888.00 2014-12-16 07:24:56.405 350 15338.44 47.01 53562.66 88888.00 2014-12-16 07:24:56.905 350 15338.38 47.00 53562.69 88888.00 2014-12-16 07:24:57.405 350 15338.39 46.98 53562.73 88888.00 2014-12-16 07:24:57.905 350 15338.34 46.97 53562.73 88888.00 2014-12-16 07:24:58.405 350 15338.39 47.00 53562.73 88888.00 2014-12-16 07:24:58.905 350 15338.37 47.01 53562.72 88888.00 2014-12-16 07:24:59.405 350 15338.35 47.03 53562.73 88888.00 2014-12-16 07:24:59.905 350 15338.33 46.98 53562.69 88888.00 2014-12-16 07:25:00.405 350 15338.29 47.06 53562.71 88888.00 2014-12-16 07:25:00.905 350 15338.25 47.12 53562.74 88888.00 2014-12-16 07:25:01.405 350 15338.28 47.13 53562.80 88888.00 2014-12-16 07:25:01.905 350 15338.28 47.09 53562.82 88888.00 2014-12-16 07:25:02.405 350 15338.26 47.04 53562.85 88888.00 2014-12-16 07:25:02.905 350 15338.26 47.05 53562.82 88888.00 2014-12-16 07:25:03.405 350 15338.27 47.12 53562.82 88888.00 2014-12-16 07:25:03.905 350 15338.27 47.16 53562.83 88888.00 2014-12-16 07:25:04.405 350 15338.22 47.13 53562.85 88888.00 2014-12-16 07:25:04.905 350 15338.25 47.10 53562.89 88888.00 2014-12-16 07:25:05.405 350 15338.27 47.13 53562.83 88888.00 2014-12-16 07:25:05.905 350 15338.25 47.16 53562.81 88888.00 2014-12-16 07:25:06.405 350 15338.27 47.15 53562.80 88888.00 2014-12-16 07:25:06.905 350 15338.21 47.18 53562.82 88888.00 2014-12-16 07:25:07.405 350 15338.24 47.22 53562.80 88888.00 2014-12-16 07:25:07.905 350 15338.26 47.25 53562.82 88888.00 2014-12-16 07:25:08.405 350 15338.27 47.24 53562.85 88888.00 2014-12-16 07:25:08.905 350 15338.22 47.24 53562.86 88888.00 2014-12-16 07:25:09.405 350 15338.21 47.23 53562.86 88888.00 2014-12-16 07:25:09.905 350 15338.26 47.26 53562.85 88888.00 2014-12-16 07:25:10.405 350 15338.25 47.21 53562.86 88888.00 2014-12-16 07:25:10.905 350 15338.31 47.12 53562.86 88888.00 2014-12-16 07:25:11.405 350 15338.34 47.12 53562.84 88888.00 2014-12-16 07:25:11.905 350 15338.35 47.15 53562.81 88888.00 2014-12-16 07:25:12.405 350 15338.35 47.18 53562.79 88888.00 2014-12-16 07:25:12.905 350 15338.34 47.13 53562.82 88888.00 2014-12-16 07:25:13.405 350 15338.39 47.13 53562.84 88888.00 2014-12-16 07:25:13.905 350 15338.42 47.16 53562.80 88888.00 2014-12-16 07:25:14.405 350 15338.47 47.13 53562.78 88888.00 2014-12-16 07:25:14.905 350 15338.52 47.06 53562.79 88888.00 2014-12-16 07:25:15.405 350 15338.47 46.97 53562.83 88888.00 2014-12-16 07:25:15.905 350 15338.48 47.00 53562.81 88888.00 2014-12-16 07:25:16.405 350 15338.48 47.04 53562.79 88888.00 2014-12-16 07:25:16.905 350 15338.57 47.03 53562.74 88888.00 2014-12-16 07:25:17.405 350 15338.60 47.00 53562.74 88888.00 2014-12-16 07:25:17.905 350 15338.52 46.97 53562.74 88888.00 2014-12-16 07:25:18.405 350 15338.55 46.91 53562.74 88888.00 2014-12-16 07:25:18.905 350 15338.53 46.95 53562.75 88888.00 2014-12-16 07:25:19.405 350 15338.49 47.01 53562.75 88888.00 2014-12-16 07:25:19.905 350 15338.49 47.04 53562.79 88888.00 2014-12-16 07:25:20.405 350 15338.48 47.03 53562.83 88888.00 2014-12-16 07:25:20.905 350 15338.46 46.98 53562.86 88888.00 2014-12-16 07:25:21.405 350 15338.42 47.03 53562.91 88888.00 2014-12-16 07:25:21.905 350 15338.47 47.09 53562.84 88888.00 2014-12-16 07:25:22.405 350 15338.51 47.06 53562.80 88888.00 2014-12-16 07:25:22.905 350 15338.49 47.01 53562.81 88888.00 2014-12-16 07:25:23.405 350 15338.47 46.98 53562.80 88888.00 2014-12-16 07:25:23.905 350 15338.45 46.98 53562.77 88888.00 2014-12-16 07:25:24.405 350 15338.47 46.97 53562.74 88888.00 2014-12-16 07:25:24.905 350 15338.52 46.98 53562.74 88888.00 2014-12-16 07:25:25.405 350 15338.56 46.97 53562.72 88888.00 2014-12-16 07:25:25.905 350 15338.55 46.94 53562.76 88888.00 2014-12-16 07:25:26.405 350 15338.46 46.96 53562.80 88888.00 2014-12-16 07:25:26.905 350 15338.39 47.00 53562.79 88888.00 2014-12-16 07:25:27.405 350 15338.39 47.06 53562.83 88888.00 2014-12-16 07:25:27.905 350 15338.40 47.09 53562.87 88888.00 2014-12-16 07:25:28.405 350 15338.46 47.12 53562.96 88888.00 2014-12-16 07:25:28.905 350 15338.46 47.08 53562.95 88888.00 2014-12-16 07:25:29.405 350 15338.39 47.04 53562.96 88888.00 2014-12-16 07:25:29.905 350 15338.36 47.03 53562.94 88888.00 2014-12-16 07:25:30.405 350 15338.37 47.08 53562.93 88888.00 2014-12-16 07:25:30.905 350 15338.44 47.13 53563.00 88888.00 2014-12-16 07:25:31.405 350 15338.46 47.15 53562.98 88888.00 2014-12-16 07:25:31.905 350 15338.39 47.15 53562.93 88888.00 2014-12-16 07:25:32.405 350 15338.38 47.18 53562.92 88888.00 2014-12-16 07:25:32.905 350 15338.44 47.21 53562.98 88888.00 2014-12-16 07:25:33.405 350 15338.38 47.17 53563.02 88888.00 2014-12-16 07:25:33.905 350 15338.39 47.20 53563.04 88888.00 2014-12-16 07:25:34.405 350 15338.45 47.15 53563.05 88888.00 2014-12-16 07:25:34.905 350 15338.45 47.18 53563.04 88888.00 2014-12-16 07:25:35.405 350 15338.44 47.21 53563.03 88888.00 2014-12-16 07:25:35.905 350 15338.39 47.17 53563.00 88888.00 2014-12-16 07:25:36.405 350 15338.34 47.14 53562.99 88888.00 2014-12-16 07:25:36.905 350 15338.34 47.15 53563.02 88888.00 2014-12-16 07:25:37.405 350 15338.39 47.18 53563.04 88888.00 2014-12-16 07:25:37.905 350 15338.43 47.17 53563.11 88888.00 2014-12-16 07:25:38.405 350 15338.46 47.15 53563.14 88888.00 2014-12-16 07:25:38.905 350 15338.42 47.12 53563.16 88888.00 2014-12-16 07:25:39.405 350 15338.43 47.17 53563.18 88888.00 2014-12-16 07:25:39.905 350 15338.48 47.27 53563.17 88888.00 2014-12-16 07:25:40.405 350 15338.49 47.31 53563.21 88888.00 2014-12-16 07:25:40.905 350 15338.51 47.29 53563.16 88888.00 2014-12-16 07:25:41.405 350 15338.54 47.31 53563.19 88888.00 2014-12-16 07:25:41.905 350 15338.52 47.32 53563.15 88888.00 2014-12-16 07:25:42.405 350 15338.57 47.34 53563.13 88888.00 2014-12-16 07:25:42.905 350 15338.57 47.34 53563.15 88888.00 2014-12-16 07:25:43.405 350 15338.58 47.35 53563.16 88888.00 2014-12-16 07:25:43.905 350 15338.57 47.38 53563.17 88888.00 2014-12-16 07:25:44.405 350 15338.61 47.43 53563.19 88888.00 2014-12-16 07:25:44.905 350 15338.61 47.38 53563.22 88888.00 2014-12-16 07:25:45.405 350 15338.60 47.34 53563.27 88888.00 2014-12-16 07:25:45.905 350 15338.56 47.32 53563.25 88888.00 2014-12-16 07:25:46.405 350 15338.63 47.39 53563.23 88888.00 2014-12-16 07:25:46.905 350 15338.65 47.38 53563.21 88888.00 2014-12-16 07:25:47.405 350 15338.70 47.40 53563.25 88888.00 2014-12-16 07:25:47.905 350 15338.65 47.38 53563.29 88888.00 2014-12-16 07:25:48.405 350 15338.64 47.41 53563.22 88888.00 2014-12-16 07:25:48.905 350 15338.65 47.46 53563.24 88888.00 2014-12-16 07:25:49.405 350 15338.71 47.48 53563.30 88888.00 2014-12-16 07:25:49.905 350 15338.66 47.44 53563.32 88888.00 2014-12-16 07:25:50.405 350 15338.67 47.48 53563.40 88888.00 2014-12-16 07:25:50.905 350 15338.73 47.56 53563.41 88888.00 2014-12-16 07:25:51.405 350 15338.76 47.56 53563.42 88888.00 2014-12-16 07:25:51.905 350 15338.75 47.58 53563.39 88888.00 2014-12-16 07:25:52.405 350 15338.74 47.55 53563.38 88888.00 2014-12-16 07:25:52.905 350 15338.78 47.56 53563.37 88888.00 2014-12-16 07:25:53.405 350 15338.80 47.56 53563.37 88888.00 2014-12-16 07:25:53.905 350 15338.75 47.50 53563.36 88888.00 2014-12-16 07:25:54.405 350 15338.75 47.55 53563.36 88888.00 2014-12-16 07:25:54.905 350 15338.74 47.57 53563.35 88888.00 2014-12-16 07:25:55.405 350 15338.74 47.61 53563.35 88888.00 2014-12-16 07:25:55.905 350 15338.82 47.57 53563.32 88888.00 2014-12-16 07:25:56.405 350 15338.74 47.57 53563.29 88888.00 2014-12-16 07:25:56.905 350 15338.69 47.63 53563.36 88888.00 2014-12-16 07:25:57.405 350 15338.75 47.68 53563.39 88888.00 2014-12-16 07:25:57.905 350 15338.80 47.69 53563.37 88888.00 2014-12-16 07:25:58.405 350 15338.82 47.66 53563.37 88888.00 2014-12-16 07:25:58.905 350 15338.84 47.60 53563.37 88888.00 2014-12-16 07:25:59.405 350 15338.80 47.57 53563.34 88888.00 2014-12-16 07:25:59.905 350 15338.81 47.61 53563.31 88888.00 2014-12-16 07:26:00.405 350 15338.82 47.61 53563.31 88888.00 2014-12-16 07:26:00.905 350 15338.81 47.56 53563.34 88888.00 2014-12-16 07:26:01.405 350 15338.84 47.55 53563.38 88888.00 2014-12-16 07:26:01.905 350 15338.89 47.60 53563.37 88888.00 2014-12-16 07:26:02.405 350 15338.89 47.58 53563.35 88888.00 2014-12-16 07:26:02.905 350 15338.89 47.57 53563.35 88888.00 2014-12-16 07:26:03.405 350 15338.89 47.52 53563.41 88888.00 2014-12-16 07:26:03.905 350 15338.88 47.56 53563.41 88888.00 2014-12-16 07:26:04.405 350 15338.87 47.56 53563.40 88888.00 2014-12-16 07:26:04.905 350 15338.88 47.53 53563.35 88888.00 2014-12-16 07:26:05.405 350 15338.88 47.51 53563.39 88888.00 2014-12-16 07:26:05.905 350 15338.81 47.46 53563.36 88888.00 2014-12-16 07:26:06.405 350 15338.82 47.40 53563.39 88888.00 2014-12-16 07:26:06.905 350 15338.84 47.44 53563.39 88888.00 2014-12-16 07:26:07.405 350 15338.89 47.46 53563.38 88888.00 2014-12-16 07:26:07.905 350 15338.91 47.43 53563.36 88888.00 2014-12-16 07:26:08.405 350 15338.89 47.43 53563.38 88888.00 2014-12-16 07:26:08.905 350 15338.88 47.42 53563.39 88888.00 2014-12-16 07:26:09.405 350 15338.90 47.41 53563.41 88888.00 2014-12-16 07:26:09.905 350 15338.97 47.42 53563.41 88888.00 2014-12-16 07:26:10.405 350 15339.09 47.35 53563.42 88888.00 2014-12-16 07:26:10.905 350 15339.06 47.26 53563.41 88888.00 2014-12-16 07:26:11.405 350 15339.03 47.24 53563.40 88888.00 2014-12-16 07:26:11.905 350 15339.02 47.24 53563.39 88888.00 2014-12-16 07:26:12.405 350 15339.03 47.26 53563.39 88888.00 2014-12-16 07:26:12.905 350 15339.07 47.30 53563.39 88888.00 2014-12-16 07:26:13.405 350 15339.09 47.26 53563.39 88888.00 2014-12-16 07:26:13.905 350 15339.12 47.24 53563.42 88888.00 2014-12-16 07:26:14.405 350 15339.11 47.13 53563.41 88888.00 2014-12-16 07:26:14.905 350 15339.08 47.10 53563.45 88888.00 2014-12-16 07:26:15.405 350 15339.11 47.13 53563.43 88888.00 2014-12-16 07:26:15.905 350 15339.14 47.14 53563.41 88888.00 2014-12-16 07:26:16.405 350 15339.14 47.15 53563.41 88888.00 2014-12-16 07:26:16.905 350 15339.18 47.16 53563.37 88888.00 2014-12-16 07:26:17.405 350 15339.19 47.21 53563.40 88888.00 2014-12-16 07:26:17.905 350 15339.15 47.23 53563.39 88888.00 2014-12-16 07:26:18.405 350 15339.10 47.21 53563.38 88888.00 2014-12-16 07:26:18.905 350 15339.14 47.10 53563.34 88888.00 2014-12-16 07:26:19.405 350 15339.16 47.08 53563.40 88888.00 2014-12-16 07:26:19.905 350 15339.11 47.10 53563.45 88888.00 2014-12-16 07:26:20.405 350 15339.16 47.09 53563.41 88888.00 2014-12-16 07:26:20.905 350 15339.14 47.06 53563.44 88888.00 2014-12-16 07:26:21.405 350 15339.11 47.08 53563.48 88888.00 2014-12-16 07:26:21.905 350 15339.12 47.08 53563.54 88888.00 2014-12-16 07:26:22.405 350 15339.11 47.06 53563.55 88888.00 2014-12-16 07:26:22.905 350 15339.09 47.04 53563.50 88888.00 2014-12-16 07:26:23.405 350 15339.07 47.07 53563.50 88888.00 2014-12-16 07:26:23.905 350 15339.01 47.08 53563.45 88888.00 2014-12-16 07:26:24.405 350 15339.00 47.07 53563.42 88888.00 2014-12-16 07:26:24.905 350 15338.99 47.07 53563.42 88888.00 2014-12-16 07:26:25.405 350 15339.01 47.13 53563.44 88888.00 2014-12-16 07:26:25.905 350 15339.07 47.15 53563.41 88888.00 2014-12-16 07:26:26.405 350 15339.08 47.16 53563.37 88888.00 2014-12-16 07:26:26.905 350 15339.14 47.14 53563.36 88888.00 2014-12-16 07:26:27.405 350 15339.14 47.09 53563.36 88888.00 2014-12-16 07:26:27.905 350 15339.11 47.04 53563.36 88888.00 2014-12-16 07:26:28.405 350 15339.16 47.01 53563.34 88888.00 2014-12-16 07:26:28.905 350 15339.15 47.04 53563.37 88888.00 2014-12-16 07:26:29.405 350 15339.15 47.08 53563.36 88888.00 2014-12-16 07:26:29.905 350 15339.15 47.12 53563.37 88888.00 2014-12-16 07:26:30.405 350 15339.15 47.16 53563.35 88888.00 2014-12-16 07:26:30.905 350 15339.15 47.15 53563.35 88888.00 2014-12-16 07:26:31.405 350 15339.08 47.18 53563.35 88888.00 2014-12-16 07:26:31.905 350 15339.11 47.14 53563.36 88888.00 2014-12-16 07:26:32.405 350 15339.11 47.06 53563.39 88888.00 2014-12-16 07:26:32.905 350 15339.05 47.03 53563.40 88888.00 2014-12-16 07:26:33.405 350 15339.07 46.96 53563.41 88888.00 2014-12-16 07:26:33.905 350 15339.07 46.94 53563.44 88888.00 2014-12-16 07:26:34.405 350 15339.06 46.99 53563.37 88888.00 2014-12-16 07:26:34.905 350 15339.11 47.03 53563.39 88888.00 2014-12-16 07:26:35.405 350 15339.19 46.99 53563.37 88888.00 2014-12-16 07:26:35.905 350 15339.20 46.94 53563.31 88888.00 2014-12-16 07:26:36.405 350 15339.17 46.97 53563.27 88888.00 2014-12-16 07:26:36.905 350 15339.14 46.99 53563.30 88888.00 2014-12-16 07:26:37.405 350 15339.17 46.97 53563.36 88888.00 2014-12-16 07:26:37.905 350 15339.19 46.92 53563.41 88888.00 2014-12-16 07:26:38.405 350 15339.11 46.95 53563.38 88888.00 2014-12-16 07:26:38.905 350 15339.10 46.94 53563.40 88888.00 2014-12-16 07:26:39.405 350 15339.07 46.92 53563.46 88888.00 2014-12-16 07:26:39.905 350 15339.05 46.92 53563.45 88888.00 2014-12-16 07:26:40.405 350 15339.07 46.97 53563.45 88888.00 2014-12-16 07:26:40.905 350 15339.05 46.95 53563.45 88888.00 2014-12-16 07:26:41.405 350 15339.02 46.99 53563.50 88888.00 2014-12-16 07:26:41.905 350 15339.02 47.00 53563.47 88888.00 2014-12-16 07:26:42.405 350 15338.98 47.01 53563.39 88888.00 2014-12-16 07:26:42.905 350 15338.91 47.07 53563.39 88888.00 2014-12-16 07:26:43.405 350 15338.88 47.13 53563.37 88888.00 2014-12-16 07:26:43.905 350 15338.85 47.12 53563.38 88888.00 2014-12-16 07:26:44.405 350 15338.91 47.09 53563.39 88888.00 2014-12-16 07:26:44.905 350 15338.92 47.12 53563.44 88888.00 2014-12-16 07:26:45.405 350 15338.92 47.15 53563.46 88888.00 2014-12-16 07:26:45.905 350 15338.89 47.13 53563.50 88888.00 2014-12-16 07:26:46.405 350 15338.84 47.14 53563.50 88888.00 2014-12-16 07:26:46.905 350 15338.84 47.13 53563.46 88888.00 2014-12-16 07:26:47.405 350 15338.85 47.13 53563.39 88888.00 2014-12-16 07:26:47.905 350 15338.92 47.16 53563.39 88888.00 2014-12-16 07:26:48.405 350 15338.85 47.20 53563.33 88888.00 2014-12-16 07:26:48.905 350 15338.79 47.12 53563.33 88888.00 2014-12-16 07:26:49.405 350 15338.78 47.08 53563.33 88888.00 2014-12-16 07:26:49.905 350 15338.78 47.08 53563.31 88888.00 2014-12-16 07:26:50.405 350 15338.78 47.15 53563.32 88888.00 2014-12-16 07:26:50.905 350 15338.80 47.12 53563.34 88888.00 2014-12-16 07:26:51.405 350 15338.80 47.09 53563.33 88888.00 2014-12-16 07:26:51.905 350 15338.74 47.09 53563.31 88888.00 2014-12-16 07:26:52.405 350 15338.76 47.14 53563.32 88888.00 2014-12-16 07:26:52.905 350 15338.78 47.18 53563.35 88888.00 2014-12-16 07:26:53.405 350 15338.83 47.21 53563.34 88888.00 2014-12-16 07:26:53.905 350 15338.85 47.18 53563.30 88888.00 2014-12-16 07:26:54.405 350 15338.87 47.14 53563.26 88888.00 2014-12-16 07:26:54.905 350 15338.89 47.12 53563.29 88888.00 2014-12-16 07:26:55.405 350 15338.82 47.10 53563.34 88888.00 2014-12-16 07:26:55.905 350 15338.78 47.09 53563.33 88888.00 2014-12-16 07:26:56.405 350 15338.76 47.15 53563.26 88888.00 2014-12-16 07:26:56.905 350 15338.79 47.16 53563.19 88888.00 2014-12-16 07:26:57.405 350 15338.84 47.18 53563.22 88888.00 2014-12-16 07:26:57.905 350 15338.84 47.16 53563.29 88888.00 2014-12-16 07:26:58.405 350 15338.88 47.10 53563.34 88888.00 2014-12-16 07:26:58.905 350 15338.84 47.06 53563.37 88888.00 2014-12-16 07:26:59.405 350 15338.87 47.05 53563.37 88888.00 2014-12-16 07:26:59.905 350 15338.88 47.12 53563.34 88888.00 2014-12-16 07:27:00.405 350 15338.88 47.15 53563.26 88888.00 2014-12-16 07:27:00.905 350 15338.81 47.12 53563.27 88888.00 2014-12-16 07:27:01.405 350 15338.82 47.04 53563.32 88888.00 2014-12-16 07:27:01.905 350 15338.81 47.03 53563.40 88888.00 2014-12-16 07:27:02.405 350 15338.75 47.04 53563.38 88888.00 2014-12-16 07:27:02.905 350 15338.78 47.07 53563.38 88888.00 2014-12-16 07:27:03.405 350 15338.78 47.05 53563.35 88888.00 2014-12-16 07:27:03.905 350 15338.81 47.05 53563.38 88888.00 2014-12-16 07:27:04.405 350 15338.83 46.98 53563.39 88888.00 2014-12-16 07:27:04.905 350 15338.78 46.92 53563.38 88888.00 2014-12-16 07:27:05.405 350 15338.78 46.96 53563.42 88888.00 2014-12-16 07:27:05.905 350 15338.72 46.97 53563.42 88888.00 2014-12-16 07:27:06.405 350 15338.73 46.99 53563.39 88888.00 2014-12-16 07:27:06.905 350 15338.78 46.99 53563.43 88888.00 2014-12-16 07:27:07.405 350 15338.76 46.96 53563.44 88888.00 2014-12-16 07:27:07.905 350 15338.73 46.92 53563.43 88888.00 2014-12-16 07:27:08.405 350 15338.67 46.90 53563.45 88888.00 2014-12-16 07:27:08.905 350 15338.66 46.86 53563.51 88888.00 2014-12-16 07:27:09.405 350 15338.62 46.88 53563.53 88888.00 2014-12-16 07:27:09.905 350 15338.57 46.91 53563.51 88888.00 2014-12-16 07:27:10.405 350 15338.62 46.94 53563.52 88888.00 2014-12-16 07:27:10.905 350 15338.62 46.90 53563.58 88888.00 2014-12-16 07:27:11.405 350 15338.64 46.94 53563.60 88888.00 2014-12-16 07:27:11.905 350 15338.66 46.94 53563.60 88888.00 2014-12-16 07:27:12.405 350 15338.63 46.89 53563.58 88888.00 2014-12-16 07:27:12.905 350 15338.64 46.89 53563.54 88888.00 2014-12-16 07:27:13.405 350 15338.66 46.90 53563.54 88888.00 2014-12-16 07:27:13.905 350 15338.67 46.92 53563.53 88888.00 2014-12-16 07:27:14.405 350 15338.66 46.90 53563.57 88888.00 2014-12-16 07:27:14.905 350 15338.74 46.88 53563.56 88888.00 2014-12-16 07:27:15.405 350 15338.74 46.80 53563.55 88888.00 2014-12-16 07:27:15.905 350 15338.71 46.78 53563.48 88888.00 2014-12-16 07:27:16.405 350 15338.73 46.77 53563.52 88888.00 2014-12-16 07:27:16.905 350 15338.66 46.73 53563.54 88888.00 2014-12-16 07:27:17.405 350 15338.65 46.72 53563.53 88888.00 2014-12-16 07:27:17.905 350 15338.62 46.74 53563.43 88888.00 2014-12-16 07:27:18.405 350 15338.66 46.71 53563.37 88888.00 2014-12-16 07:27:18.905 350 15338.80 46.68 53563.39 88888.00 2014-12-16 07:27:19.406 350 15338.82 46.63 53563.43 88888.00 2014-12-16 07:27:19.906 350 15338.78 46.57 53563.46 88888.00 2014-12-16 07:27:20.406 350 15338.78 46.53 53563.48 88888.00 2014-12-16 07:27:20.906 350 15338.74 46.51 53563.48 88888.00 2014-12-16 07:27:21.406 350 15338.71 46.42 53563.43 88888.00 2014-12-16 07:27:21.906 350 15338.70 46.42 53563.47 88888.00 2014-12-16 07:27:22.406 350 15338.72 46.39 53563.48 88888.00 2014-12-16 07:27:22.906 350 15338.75 46.31 53563.46 88888.00 2014-12-16 07:27:23.406 350 15338.80 46.29 53563.45 88888.00 2014-12-16 07:27:23.906 350 15338.84 46.29 53563.40 88888.00 2014-12-16 07:27:24.406 350 15338.83 46.28 53563.39 88888.00 2014-12-16 07:27:24.906 350 15338.84 46.28 53563.41 88888.00 2014-12-16 07:27:25.406 350 15338.88 46.28 53563.41 88888.00 2014-12-16 07:27:25.906 350 15338.96 46.28 53563.44 88888.00 2014-12-16 07:27:26.406 350 15339.05 46.29 53563.47 88888.00 2014-12-16 07:27:26.906 350 15339.15 46.26 53563.47 88888.00 2014-12-16 07:27:27.406 350 15339.20 46.26 53563.43 88888.00 2014-12-16 07:27:27.906 350 15339.25 46.29 53563.37 88888.00 2014-12-16 07:27:28.406 350 15339.26 46.30 53563.35 88888.00 2014-12-16 07:27:28.906 350 15339.28 46.27 53563.38 88888.00 2014-12-16 07:27:29.406 350 15339.43 46.28 53563.40 88888.00 2014-12-16 07:27:29.906 350 15339.46 46.22 53563.38 88888.00 2014-12-16 07:27:30.406 350 15339.45 46.21 53563.37 88888.00 2014-12-16 07:27:30.906 350 15339.46 46.23 53563.35 88888.00 2014-12-16 07:27:31.406 350 15339.54 46.23 53563.34 88888.00 2014-12-16 07:27:31.906 350 15339.60 46.19 53563.31 88888.00 2014-12-16 07:27:32.406 350 15339.65 46.20 53563.32 88888.00 2014-12-16 07:27:32.906 350 15339.74 46.20 53563.35 88888.00 2014-12-16 07:27:33.406 350 15339.78 46.29 53563.36 88888.00 2014-12-16 07:27:33.906 350 15339.79 46.36 53563.43 88888.00 2014-12-16 07:27:34.406 350 15339.90 46.46 53563.43 88888.00 2014-12-16 07:27:34.906 350 15339.97 46.57 53563.43 88888.00 2014-12-16 07:27:35.406 350 15340.01 46.55 53563.41 88888.00 2014-12-16 07:27:35.906 350 15340.02 46.61 53563.36 88888.00 2014-12-16 07:27:36.406 350 15340.02 46.66 53563.34 88888.00 2014-12-16 07:27:36.906 350 15340.01 46.71 53563.36 88888.00 2014-12-16 07:27:37.406 350 15340.01 46.74 53563.31 88888.00 2014-12-16 07:27:37.906 350 15340.05 46.77 53563.30 88888.00 2014-12-16 07:27:38.406 350 15340.10 46.84 53563.35 88888.00 2014-12-16 07:27:38.906 350 15340.09 46.84 53563.41 88888.00 2014-12-16 07:27:39.406 350 15340.14 46.87 53563.43 88888.00 2014-12-16 07:27:39.906 350 15340.09 46.95 53563.44 88888.00 2014-12-16 07:27:40.406 350 15340.10 46.95 53563.43 88888.00 2014-12-16 07:27:40.906 350 15340.17 46.96 53563.45 88888.00 2014-12-16 07:27:41.406 350 15340.12 47.03 53563.40 88888.00 2014-12-16 07:27:41.906 350 15340.06 47.05 53563.38 88888.00 2014-12-16 07:27:42.406 350 15340.14 47.10 53563.36 88888.00 2014-12-16 07:27:42.906 350 15340.09 47.16 53563.35 88888.00 2014-12-16 07:27:43.406 350 15340.08 47.13 53563.35 88888.00 2014-12-16 07:27:43.906 350 15340.00 47.08 53563.38 88888.00 2014-12-16 07:27:44.406 350 15340.01 46.96 53563.40 88888.00 2014-12-16 07:27:44.906 350 15339.97 46.86 53563.42 88888.00 2014-12-16 07:27:45.406 350 15339.92 46.72 53563.35 88888.00 2014-12-16 07:27:45.906 350 15339.91 46.52 53563.35 88888.00 2014-12-16 07:27:46.406 350 15339.89 46.38 53563.36 88888.00 2014-12-16 07:27:46.906 350 15339.80 46.19 53563.41 88888.00 2014-12-16 07:27:47.406 350 15339.73 46.01 53563.36 88888.00 2014-12-16 07:27:47.906 350 15339.63 45.84 53563.31 88888.00 2014-12-16 07:27:48.406 350 15339.60 45.63 53563.27 88888.00 2014-12-16 07:27:48.906 350 15339.61 45.42 53563.23 88888.00 2014-12-16 07:27:49.406 350 15339.58 45.18 53563.31 88888.00 2014-12-16 07:27:49.906 350 15339.56 45.00 53563.32 88888.00 2014-12-16 07:27:50.406 350 15339.53 44.90 53563.35 88888.00 2014-12-16 07:27:50.906 350 15339.50 44.78 53563.35 88888.00 2014-12-16 07:27:51.406 350 15339.53 44.64 53563.34 88888.00 2014-12-16 07:27:51.906 350 15339.62 44.53 53563.27 88888.00 2014-12-16 07:27:52.406 350 15339.63 44.40 53563.24 88888.00 2014-12-16 07:27:52.906 350 15339.72 44.27 53563.26 88888.00 2014-12-16 07:27:53.406 350 15339.87 44.11 53563.19 88888.00 2014-12-16 07:27:53.906 350 15339.94 43.81 53563.14 88888.00 2014-12-16 07:27:54.406 350 15340.07 43.58 53563.06 88888.00 2014-12-16 07:27:54.906 350 15340.23 43.35 53563.01 88888.00 2014-12-16 07:27:55.406 350 15340.41 43.14 53563.04 88888.00 2014-12-16 07:27:55.906 350 15340.60 42.86 53563.03 88888.00 2014-12-16 07:27:56.406 350 15340.84 42.57 53563.01 88888.00 2014-12-16 07:27:56.906 350 15341.07 42.36 53563.05 88888.00 2014-12-16 07:27:57.406 350 15341.36 42.11 53562.98 88888.00 2014-12-16 07:27:57.906 350 15341.70 41.84 53562.86 88888.00 2014-12-16 07:27:58.406 350 15342.06 41.58 53562.81 88888.00 2014-12-16 07:27:58.906 350 15342.53 41.29 53562.78 88888.00 2014-12-16 07:27:59.406 350 15342.95 40.93 53562.72 88888.00 2014-12-16 07:27:59.906 350 15343.46 40.59 53562.65 88888.00 2014-12-16 07:28:00.406 350 15344.06 40.32 53562.60 88888.00 2014-12-16 07:28:00.906 350 15344.78 40.06 53562.54 88888.00 2014-12-16 07:28:01.406 350 15345.51 39.89 53562.46 88888.00 2014-12-16 07:28:01.906 350 15346.35 39.80 53562.40 88888.00 2014-12-16 07:28:02.406 350 15347.22 39.83 53562.38 88888.00 2014-12-16 07:28:02.906 350 15348.11 40.00 53562.35 88888.00 2014-12-16 07:28:03.406 350 15349.06 40.40 53562.25 88888.00 2014-12-16 07:28:03.906 350 15349.99 40.95 53562.15 88888.00 2014-12-16 07:28:04.406 350 15350.92 41.60 53562.01 88888.00 2014-12-16 07:28:04.906 350 15351.78 42.37 53561.93 88888.00 2014-12-16 07:28:05.406 350 15352.55 43.32 53561.77 88888.00 2014-12-16 07:28:05.906 350 15353.10 44.54 53561.65 88888.00 2014-12-16 07:28:06.406 350 15353.53 45.96 53561.50 88888.00 2014-12-16 07:28:06.906 350 15353.66 47.57 53561.48 88888.00 2014-12-16 07:28:07.406 350 15353.59 49.25 53561.37 88888.00 2014-12-16 07:28:07.906 350 15353.12 51.06 53561.40 88888.00 2014-12-16 07:28:08.406 350 15352.32 52.93 53561.36 88888.00 2014-12-16 07:28:08.906 350 15351.27 54.70 53561.32 88888.00 2014-12-16 07:28:09.406 350 15350.11 56.24 53561.28 88888.00 2014-12-16 07:28:09.906 350 15348.80 57.52 53561.31 88888.00 2014-12-16 07:28:10.406 350 15347.26 58.59 53561.36 88888.00 2014-12-16 07:28:10.906 350 15345.60 59.48 53561.38 88888.00 2014-12-16 07:28:11.406 350 15343.98 60.13 53561.41 88888.00 2014-12-16 07:28:11.906 350 15342.51 60.54 53561.46 88888.00 2014-12-16 07:28:12.406 350 15341.15 60.65 53561.55 88888.00 2014-12-16 07:28:12.906 350 15340.18 60.58 53561.61 88888.00 2014-12-16 07:28:13.406 350 15339.89 60.39 53561.66 88888.00 2014-12-16 07:28:13.906 350 15340.27 60.17 53561.69 88888.00 2014-12-16 07:28:14.406 350 15341.28 60.00 53561.73 88888.00 2014-12-16 07:28:14.906 350 15342.87 59.89 53561.80 88888.00 2014-12-16 07:28:15.406 350 15344.91 59.99 53561.92 88888.00 2014-12-16 07:28:15.906 350 15347.22 60.23 53562.00 88888.00 2014-12-16 07:28:16.406 350 15349.65 60.63 53561.91 88888.00 2014-12-16 07:28:16.906 350 15352.41 61.23 53561.70 88888.00 2014-12-16 07:28:17.406 350 15355.12 62.09 53561.58 88888.00 2014-12-16 07:28:17.906 350 15357.82 63.28 53561.48 88888.00 2014-12-16 07:28:18.406 350 15360.77 64.83 53561.45 88888.00 2014-12-16 07:28:18.906 350 15363.88 66.94 53561.50 88888.00 2014-12-16 07:28:19.406 350 15367.17 69.53 53561.55 88888.00 2014-12-16 07:28:19.906 350 15370.29 72.87 53561.71 88888.00 2014-12-16 07:28:20.406 350 15372.78 77.06 53561.76 88888.00 2014-12-16 07:28:20.906 350 15374.23 82.15 53561.72 88888.00 2014-12-16 07:28:21.406 350 15374.47 88.01 53561.50 88888.00 2014-12-16 07:28:21.906 350 15373.95 94.43 53561.40 88888.00 2014-12-16 07:28:22.406 350 15371.94 101.37 53561.28 88888.00 2014-12-16 07:28:22.906 350 15367.46 108.48 53561.28 88888.00 2014-12-16 07:28:23.406 350 15360.34 114.97 53561.12 88888.00 2014-12-16 07:28:23.906 350 15351.47 120.61 53561.18 88888.00 2014-12-16 07:28:24.406 350 15341.67 125.22 53561.09 88888.00 2014-12-16 07:28:24.906 350 15330.48 128.14 53560.99 88888.00 2014-12-16 07:28:25.406 350 15316.75 127.27 53560.81 88888.00 2014-12-16 07:28:25.906 350 15301.32 121.46 53560.04 88888.00 2014-12-16 07:28:26.406 350 15286.68 111.07 53559.16 88888.00 2014-12-16 07:28:26.906 350 15274.39 96.67 53558.06 88888.00 2014-12-16 07:28:27.406 350 15265.51 79.11 53556.66 88888.00 2014-12-16 07:28:27.906 350 15261.23 60.32 53554.70 88888.00 2014-12-16 07:28:28.406 350 15261.45 42.14 53553.76 88888.00 2014-12-16 07:28:28.906 350 15265.85 26.29 53553.38 88888.00 2014-12-16 07:28:29.406 350 15273.10 13.81 53553.07 88888.00 2014-12-16 07:28:29.906 350 15281.96 5.38 53553.14 88888.00 2014-12-16 07:28:30.406 350 15291.37 -0.20 53553.36 88888.00 2014-12-16 07:28:30.906 350 15300.73 -3.30 53553.70 88888.00 2014-12-16 07:28:31.406 350 15309.44 -4.08 53554.16 88888.00 2014-12-16 07:28:31.906 350 15317.22 -3.27 53554.75 88888.00 2014-12-16 07:28:32.406 350 15323.89 -1.22 53555.38 88888.00 2014-12-16 07:28:32.906 350 15329.23 1.69 53556.17 88888.00 2014-12-16 07:28:33.406 350 15333.52 5.13 53556.87 88888.00 2014-12-16 07:28:33.906 350 15336.85 8.74 53557.26 88888.00 2014-12-16 07:28:34.406 350 15339.32 12.20 53557.85 88888.00 2014-12-16 07:28:34.906 350 15341.06 15.52 53558.49 88888.00 2014-12-16 07:28:35.406 350 15342.26 18.61 53559.04 88888.00 2014-12-16 07:28:35.906 350 15343.09 21.50 53559.51 88888.00 2014-12-16 07:28:36.406 350 15343.61 24.08 53559.88 88888.00 2014-12-16 07:28:36.906 350 15343.96 26.38 53560.13 88888.00 2014-12-16 07:28:37.406 350 15344.14 28.32 53560.48 88888.00 2014-12-16 07:28:37.906 350 15344.32 30.11 53560.73 88888.00 2014-12-16 07:28:38.406 350 15344.36 31.69 53560.93 88888.00 2014-12-16 07:28:38.906 350 15344.25 33.13 53561.20 88888.00 2014-12-16 07:28:39.406 350 15344.13 34.44 53561.50 88888.00 2014-12-16 07:28:39.906 350 15343.99 35.59 53561.60 88888.00 2014-12-16 07:28:40.406 350 15343.88 36.61 53561.80 88888.00 2014-12-16 07:28:40.906 350 15343.71 37.50 53561.89 88888.00 2014-12-16 07:28:41.406 350 15343.48 38.33 53562.02 88888.00 2014-12-16 07:28:41.906 350 15343.26 39.09 53562.11 88888.00 2014-12-16 07:28:42.406 350 15343.12 39.77 53562.22 88888.00 2014-12-16 07:28:42.906 350 15342.95 40.38 53562.34 88888.00 2014-12-16 07:28:43.406 350 15342.63 40.89 53562.46 88888.00 2014-12-16 07:28:43.906 350 15342.50 41.44 53562.61 88888.00 2014-12-16 07:28:44.406 350 15342.35 41.87 53562.63 88888.00 2014-12-16 07:28:44.906 350 15342.18 42.26 53562.70 88888.00 2014-12-16 07:28:45.406 350 15342.07 42.63 53562.74 88888.00 2014-12-16 07:28:45.906 350 15341.89 42.98 53562.81 88888.00 2014-12-16 07:28:46.406 350 15341.79 43.29 53562.82 88888.00 2014-12-16 07:28:46.906 350 15341.67 43.53 53562.86 88888.00 2014-12-16 07:28:47.406 350 15341.51 43.77 53562.92 88888.00 2014-12-16 07:28:47.906 350 15341.40 44.00 53562.97 88888.00 2014-12-16 07:28:48.406 350 15341.33 44.13 53562.96 88888.00 2014-12-16 07:28:48.906 350 15341.23 44.30 53562.97 88888.00 2014-12-16 07:28:49.406 350 15341.15 44.40 53562.98 88888.00 2014-12-16 07:28:49.906 350 15341.07 44.59 53562.97 88888.00 2014-12-16 07:28:50.406 350 15340.91 44.76 53563.06 88888.00 2014-12-16 07:28:50.906 350 15340.83 44.92 53563.10 88888.00 2014-12-16 07:28:51.406 350 15340.74 45.01 53563.14 88888.00 2014-12-16 07:28:51.906 350 15340.69 45.10 53563.15 88888.00 2014-12-16 07:28:52.406 350 15340.61 45.27 53563.19 88888.00 2014-12-16 07:28:52.906 350 15340.55 45.35 53563.22 88888.00 2014-12-16 07:28:53.406 350 15340.59 45.44 53563.22 88888.00 2014-12-16 07:28:53.906 350 15340.52 45.50 53563.18 88888.00 2014-12-16 07:28:54.406 350 15340.45 45.57 53563.19 88888.00 2014-12-16 07:28:54.906 350 15340.45 45.65 53563.23 88888.00 2014-12-16 07:28:55.406 350 15340.45 45.74 53563.32 88888.00 2014-12-16 07:28:55.906 350 15340.32 45.82 53563.37 88888.00 2014-12-16 07:28:56.406 350 15340.24 45.80 53563.37 88888.00 2014-12-16 07:28:56.906 350 15340.26 45.87 53563.37 88888.00 2014-12-16 07:28:57.406 350 15340.25 45.92 53563.38 88888.00 2014-12-16 07:28:57.906 350 15340.17 46.02 53563.35 88888.00 2014-12-16 07:28:58.406 350 15340.16 46.03 53563.36 88888.00 2014-12-16 07:28:58.906 350 15340.07 46.04 53563.39 88888.00 2014-12-16 07:28:59.406 350 15340.05 46.01 53563.34 88888.00 2014-12-16 07:28:59.906 350 15340.02 46.03 53563.35 88888.00 2014-12-16 07:29:00.406 350 15340.01 46.10 53563.37 88888.00 2014-12-16 07:29:00.906 350 15339.96 46.17 53563.41 88888.00 2014-12-16 07:29:01.406 350 15339.87 46.14 53563.42 88888.00 2014-12-16 07:29:01.906 350 15339.84 46.17 53563.46 88888.00 2014-12-16 07:29:02.406 350 15339.80 46.20 53563.53 88888.00 2014-12-16 07:29:02.906 350 15339.80 46.23 53563.47 88888.00 2014-12-16 07:29:03.406 350 15339.79 46.27 53563.46 88888.00 2014-12-16 07:29:03.906 350 15339.82 46.27 53563.50 88888.00 2014-12-16 07:29:04.406 350 15339.76 46.26 53563.56 88888.00 2014-12-16 07:29:04.906 350 15339.71 46.25 53563.58 88888.00 2014-12-16 07:29:05.406 350 15339.71 46.27 53563.53 88888.00 2014-12-16 07:29:05.906 350 15339.69 46.30 53563.48 88888.00 2014-12-16 07:29:06.406 350 15339.69 46.36 53563.47 88888.00 2014-12-16 07:29:06.906 350 15339.69 46.36 53563.52 88888.00 2014-12-16 07:29:07.406 350 15339.63 46.39 53563.51 88888.00 2014-12-16 07:29:07.906 350 15339.65 46.43 53563.50 88888.00 2014-12-16 07:29:08.406 350 15339.61 46.49 53563.54 88888.00 2014-12-16 07:29:08.906 350 15339.58 46.56 53563.54 88888.00 2014-12-16 07:29:09.406 350 15339.60 46.52 53563.59 88888.00 2014-12-16 07:29:09.906 350 15339.51 46.54 53563.63 88888.00 2014-12-16 07:29:10.406 350 15339.46 46.56 53563.64 88888.00 2014-12-16 07:29:10.906 350 15339.50 46.48 53563.66 88888.00 2014-12-16 07:29:11.406 350 15339.46 46.46 53563.65 88888.00 2014-12-16 07:29:11.906 350 15339.42 46.53 53563.61 88888.00 2014-12-16 07:29:12.406 350 15339.44 46.57 53563.56 88888.00 2014-12-16 07:29:12.906 350 15339.43 46.52 53563.54 88888.00 2014-12-16 07:29:13.406 350 15339.43 46.44 53563.57 88888.00 2014-12-16 07:29:13.906 350 15339.46 46.52 53563.59 88888.00 2014-12-16 07:29:14.406 350 15339.48 46.61 53563.66 88888.00 2014-12-16 07:29:14.906 350 15339.54 46.64 53563.77 88888.00 2014-12-16 07:29:15.406 350 15339.52 46.66 53563.75 88888.00 2014-12-16 07:29:15.906 350 15339.52 46.70 53563.77 88888.00 2014-12-16 07:29:16.406 350 15339.50 46.74 53563.72 88888.00 2014-12-16 07:29:16.906 350 15339.46 46.74 53563.71 88888.00 2014-12-16 07:29:17.406 350 15339.46 46.77 53563.74 88888.00 2014-12-16 07:29:17.906 350 15339.51 46.71 53563.75 88888.00 2014-12-16 07:29:18.406 350 15339.60 46.73 53563.74 88888.00 2014-12-16 07:29:18.906 350 15339.56 46.70 53563.73 88888.00 2014-12-16 07:29:19.406 350 15339.55 46.63 53563.73 88888.00 2014-12-16 07:29:19.906 350 15339.60 46.66 53563.79 88888.00 2014-12-16 07:29:20.406 350 15339.60 46.69 53563.84 88888.00 2014-12-16 07:29:20.906 350 15339.58 46.70 53563.82 88888.00 2014-12-16 07:29:21.406 350 15339.65 46.71 53563.80 88888.00 2014-12-16 07:29:21.906 350 15339.67 46.74 53563.84 88888.00 2014-12-16 07:29:22.406 350 15339.62 46.79 53563.82 88888.00 2014-12-16 07:29:22.906 350 15339.60 46.80 53563.79 88888.00 2014-12-16 07:29:23.406 350 15339.63 46.83 53563.78 88888.00 2014-12-16 07:29:23.906 350 15339.64 46.88 53563.74 88888.00 2014-12-16 07:29:24.406 350 15339.63 46.90 53563.82 88888.00 2014-12-16 07:29:24.906 350 15339.61 46.91 53563.79 88888.00 2014-12-16 07:29:25.406 350 15339.61 46.95 53563.78 88888.00 2014-12-16 07:29:25.906 350 15339.60 46.97 53563.81 88888.00 2014-12-16 07:29:26.406 350 15339.60 46.99 53563.81 88888.00 2014-12-16 07:29:26.906 350 15339.56 46.96 53563.81 88888.00 2014-12-16 07:29:27.406 350 15339.62 46.94 53563.81 88888.00 2014-12-16 07:29:27.906 350 15339.64 46.95 53563.82 88888.00 2014-12-16 07:29:28.406 350 15339.65 46.97 53563.82 88888.00 2014-12-16 07:29:28.906 350 15339.65 46.97 53563.77 88888.00 2014-12-16 07:29:29.406 350 15339.65 46.99 53563.70 88888.00 2014-12-16 07:29:29.906 350 15339.66 46.92 53563.72 88888.00 2014-12-16 07:29:30.406 350 15339.73 46.92 53563.73 88888.00 2014-12-16 07:29:30.906 350 15339.72 46.90 53563.76 88888.00 2014-12-16 07:29:31.406 350 15339.63 46.87 53563.74 88888.00 2014-12-16 07:29:31.906 350 15339.65 46.88 53563.76 88888.00 2014-12-16 07:29:32.406 350 15339.63 46.92 53563.83 88888.00 2014-12-16 07:29:32.906 350 15339.62 47.00 53563.84 88888.00 2014-12-16 07:29:33.406 350 15339.65 47.00 53563.84 88888.00 2014-12-16 07:29:33.906 350 15339.64 47.00 53563.80 88888.00 2014-12-16 07:29:34.406 350 15339.66 46.99 53563.81 88888.00 2014-12-16 07:29:34.906 350 15339.72 46.96 53563.77 88888.00 2014-12-16 07:29:35.406 350 15339.66 46.89 53563.70 88888.00 2014-12-16 07:29:35.906 350 15339.60 46.89 53563.72 88888.00 2014-12-16 07:29:36.406 350 15339.57 46.88 53563.76 88888.00 2014-12-16 07:29:36.906 350 15339.56 46.89 53563.74 88888.00 2014-12-16 07:29:37.406 350 15339.56 46.87 53563.73 88888.00 2014-12-16 07:29:37.906 350 15339.54 46.90 53563.76 88888.00 2014-12-16 07:29:38.406 350 15339.54 46.88 53563.83 88888.00 2014-12-16 07:29:38.906 350 15339.53 46.88 53563.87 88888.00 2014-12-16 07:29:39.406 350 15339.55 46.84 53563.87 88888.00 2014-12-16 07:29:39.906 350 15339.56 46.82 53563.92 88888.00 2014-12-16 07:29:40.406 350 15339.54 46.87 53563.87 88888.00 2014-12-16 07:29:40.906 350 15339.50 46.82 53563.91 88888.00 2014-12-16 07:29:41.406 350 15339.56 46.86 53563.86 88888.00 2014-12-16 07:29:41.906 350 15339.50 46.87 53563.80 88888.00 2014-12-16 07:29:42.406 350 15339.45 46.83 53563.80 88888.00 2014-12-16 07:29:42.906 350 15339.45 46.81 53563.79 88888.00 2014-12-16 07:29:43.406 350 15339.45 46.75 53563.76 88888.00 2014-12-16 07:29:43.906 350 15339.44 46.73 53563.73 88888.00 2014-12-16 07:29:44.406 350 15339.48 46.72 53563.77 88888.00 2014-12-16 07:29:44.906 350 15339.50 46.72 53563.79 88888.00 2014-12-16 07:29:45.406 350 15339.48 46.72 53563.78 88888.00 2014-12-16 07:29:45.906 350 15339.47 46.69 53563.79 88888.00 2014-12-16 07:29:46.406 350 15339.48 46.65 53563.76 88888.00 2014-12-16 07:29:46.906 350 15339.46 46.68 53563.73 88888.00 2014-12-16 07:29:47.406 350 15339.42 46.71 53563.75 88888.00 2014-12-16 07:29:47.906 350 15339.45 46.68 53563.64 88888.00 2014-12-16 07:29:48.406 350 15339.45 46.64 53563.63 88888.00 2014-12-16 07:29:48.906 350 15339.46 46.64 53563.71 88888.00 2014-12-16 07:29:49.406 350 15339.45 46.64 53563.68 88888.00 2014-12-16 07:29:49.906 350 15339.43 46.65 53563.71 88888.00 2014-12-16 07:29:50.406 350 15339.50 46.69 53563.82 88888.00 2014-12-16 07:29:50.906 350 15339.53 46.66 53563.83 88888.00 2014-12-16 07:29:51.406 350 15339.47 46.66 53563.83 88888.00 2014-12-16 07:29:51.906 350 15339.44 46.66 53563.82 88888.00 2014-12-16 07:29:52.406 350 15339.41 46.66 53563.83 88888.00 2014-12-16 07:29:52.906 350 15339.35 46.69 53563.87 88888.00 2014-12-16 07:29:53.406 350 15339.35 46.66 53563.84 88888.00 2014-12-16 07:29:53.906 350 15339.29 46.61 53563.81 88888.00 2014-12-16 07:29:54.406 350 15339.26 46.61 53563.83 88888.00 2014-12-16 07:29:54.906 350 15339.23 46.68 53563.78 88888.00 2014-12-16 07:29:55.406 350 15339.18 46.69 53563.74 88888.00 2014-12-16 07:29:55.906 350 15339.17 46.72 53563.80 88888.00 2014-12-16 07:29:56.406 350 15339.20 46.77 53563.87 88888.00 2014-12-16 07:29:56.906 350 15339.23 46.81 53563.86 88888.00 2014-12-16 07:29:57.406 350 15339.26 46.83 53563.81 88888.00 2014-12-16 07:29:57.906 350 15339.23 46.87 53563.79 88888.00 2014-12-16 07:29:58.406 350 15339.21 46.88 53563.85 88888.00 2014-12-16 07:29:58.906 350 15339.20 46.94 53563.80 88888.00 2014-12-16 07:29:59.406 350 15339.16 46.88 53563.81 88888.00 2014-12-16 07:29:59.906 350 15339.11 46.87 53563.83 88888.00 2014-12-16 07:30:00.406 350 15339.11 46.83 53563.82 88888.00 2014-12-16 07:30:00.906 350 15339.12 46.81 53563.83 88888.00 2014-12-16 07:30:01.406 350 15339.05 46.78 53563.82 88888.00 2014-12-16 07:30:01.906 350 15339.02 46.79 53563.81 88888.00 2014-12-16 07:30:02.406 350 15339.05 46.83 53563.83 88888.00 2014-12-16 07:30:02.906 350 15339.06 46.86 53563.83 88888.00 2014-12-16 07:30:03.406 350 15339.08 46.91 53563.80 88888.00 2014-12-16 07:30:03.906 350 15339.08 46.92 53563.80 88888.00 2014-12-16 07:30:04.406 350 15339.07 46.91 53563.81 88888.00 2014-12-16 07:30:04.906 350 15339.07 46.90 53563.80 88888.00 2014-12-16 07:30:05.406 350 15339.14 46.90 53563.79 88888.00 2014-12-16 07:30:05.906 350 15339.11 46.92 53563.74 88888.00 2014-12-16 07:30:06.406 350 15339.15 46.94 53563.72 88888.00 2014-12-16 07:30:06.906 350 15339.16 46.97 53563.75 88888.00 2014-12-16 07:30:07.406 350 15339.12 47.00 53563.81 88888.00 2014-12-16 07:30:07.906 350 15339.18 46.98 53563.83 88888.00 2014-12-16 07:30:08.406 350 15339.23 46.98 53563.83 88888.00 2014-12-16 07:30:08.906 350 15339.27 46.99 53563.82 88888.00 2014-12-16 07:30:09.406 350 15339.32 47.05 53563.82 88888.00 2014-12-16 07:30:09.906 350 15339.33 47.03 53563.82 88888.00 2014-12-16 07:30:10.406 350 15339.36 47.05 53563.82 88888.00 2014-12-16 07:30:10.906 350 15339.43 47.10 53563.86 88888.00 2014-12-16 07:30:11.406 350 15339.47 47.10 53563.85 88888.00 2014-12-16 07:30:11.906 350 15339.43 47.12 53563.76 88888.00 2014-12-16 07:30:12.406 350 15339.44 47.07 53563.74 88888.00 2014-12-16 07:30:12.906 350 15339.44 47.01 53563.74 88888.00 2014-12-16 07:30:13.406 350 15339.41 47.04 53563.73 88888.00 2014-12-16 07:30:13.906 350 15339.44 47.06 53563.68 88888.00 2014-12-16 07:30:14.406 350 15339.48 47.03 53563.73 88888.00 2014-12-16 07:30:14.906 350 15339.47 46.98 53563.71 88888.00 2014-12-16 07:30:15.406 350 15339.55 46.99 53563.68 88888.00 2014-12-16 07:30:15.906 350 15339.57 47.03 53563.71 88888.00 2014-12-16 07:30:16.406 350 15339.55 47.06 53563.71 88888.00 2014-12-16 07:30:16.906 350 15339.60 47.09 53563.70 88888.00 2014-12-16 07:30:17.406 350 15339.57 47.12 53563.67 88888.00 2014-12-16 07:30:17.906 350 15339.54 47.16 53563.63 88888.00 2014-12-16 07:30:18.406 350 15339.52 47.18 53563.60 88888.00 2014-12-16 07:30:18.906 350 15339.52 47.20 53563.62 88888.00 2014-12-16 07:30:19.406 350 15339.52 47.15 53563.67 88888.00 2014-12-16 07:30:19.906 350 15339.53 47.14 53563.72 88888.00 2014-12-16 07:30:20.406 350 15339.53 47.12 53563.75 88888.00 2014-12-16 07:30:20.906 350 15339.47 47.07 53563.72 88888.00 2014-12-16 07:30:21.406 350 15339.51 47.07 53563.65 88888.00 2014-12-16 07:30:21.906 350 15339.53 47.05 53563.61 88888.00 2014-12-16 07:30:22.406 350 15339.50 47.03 53563.62 88888.00 2014-12-16 07:30:22.906 350 15339.47 46.99 53563.66 88888.00 2014-12-16 07:30:23.406 350 15339.45 47.00 53563.67 88888.00 2014-12-16 07:30:23.906 350 15339.39 47.04 53563.60 88888.00 2014-12-16 07:30:24.406 350 15339.42 47.08 53563.59 88888.00 2014-12-16 07:30:24.906 350 15339.47 47.05 53563.64 88888.00 2014-12-16 07:30:25.406 350 15339.44 47.05 53563.71 88888.00 2014-12-16 07:30:25.906 350 15339.44 47.06 53563.71 88888.00 2014-12-16 07:30:26.406 350 15339.46 47.08 53563.74 88888.00 2014-12-16 07:30:26.906 350 15339.42 47.05 53563.67 88888.00 2014-12-16 07:30:27.406 350 15339.44 47.06 53563.66 88888.00 2014-12-16 07:30:27.906 350 15339.38 47.00 53563.64 88888.00 2014-12-16 07:30:28.406 350 15339.38 46.91 53563.60 88888.00 2014-12-16 07:30:28.906 350 15339.41 46.96 53563.58 88888.00 2014-12-16 07:30:29.406 350 15339.44 47.00 53563.61 88888.00 2014-12-16 07:30:29.906 350 15339.48 46.96 53563.61 88888.00 2014-12-16 07:30:30.406 350 15339.46 46.96 53563.61 88888.00 2014-12-16 07:30:30.906 350 15339.50 46.96 53563.58 88888.00 2014-12-16 07:30:31.406 350 15339.55 46.97 53563.61 88888.00 2014-12-16 07:30:31.906 350 15339.52 46.96 53563.63 88888.00 2014-12-16 07:30:32.406 350 15339.50 46.96 53563.65 88888.00 2014-12-16 07:30:32.906 350 15339.50 46.98 53563.63 88888.00 2014-12-16 07:30:33.406 350 15339.50 46.90 53563.66 88888.00 2014-12-16 07:30:33.906 350 15339.44 46.91 53563.63 88888.00 2014-12-16 07:30:34.406 350 15339.39 46.90 53563.58 88888.00 2014-12-16 07:30:34.906 350 15339.45 46.90 53563.59 88888.00 2014-12-16 07:30:35.406 350 15339.48 46.88 53563.53 88888.00 2014-12-16 07:30:35.906 350 15339.47 46.96 53563.46 88888.00 2014-12-16 07:30:36.406 350 15339.46 46.92 53563.52 88888.00 2014-12-16 07:30:36.906 350 15339.46 46.95 53563.54 88888.00 2014-12-16 07:30:37.406 350 15339.51 47.01 53563.56 88888.00 2014-12-16 07:30:37.906 350 15339.55 46.99 53563.61 88888.00 2014-12-16 07:30:38.406 350 15339.60 46.95 53563.56 88888.00 2014-12-16 07:30:38.906 350 15339.62 46.90 53563.57 88888.00 2014-12-16 07:30:39.406 350 15339.55 46.90 53563.60 88888.00 2014-12-16 07:30:39.906 350 15339.51 46.88 53563.65 88888.00 2014-12-16 07:30:40.406 350 15339.48 46.91 53563.68 88888.00 2014-12-16 07:30:40.906 350 15339.48 46.94 53563.64 88888.00 2014-12-16 07:30:41.406 350 15339.48 46.91 53563.61 88888.00 2014-12-16 07:30:41.906 350 15339.47 46.80 53563.56 88888.00 2014-12-16 07:30:42.406 350 15339.43 46.74 53563.59 88888.00 2014-12-16 07:30:42.906 350 15339.41 46.78 53563.61 88888.00 2014-12-16 07:30:43.406 350 15339.41 46.78 53563.59 88888.00 2014-12-16 07:30:43.906 350 15339.38 46.75 53563.63 88888.00 2014-12-16 07:30:44.406 350 15339.41 46.72 53563.66 88888.00 2014-12-16 07:30:44.906 350 15339.36 46.74 53563.63 88888.00 2014-12-16 07:30:45.406 350 15339.39 46.77 53563.71 88888.00 2014-12-16 07:30:45.906 350 15339.41 46.73 53563.67 88888.00 2014-12-16 07:30:46.406 350 15339.43 46.70 53563.65 88888.00 2014-12-16 07:30:46.906 350 15339.42 46.73 53563.70 88888.00 2014-12-16 07:30:47.406 350 15339.35 46.74 53563.68 88888.00 2014-12-16 07:30:47.906 350 15339.32 46.75 53563.65 88888.00 2014-12-16 07:30:48.406 350 15339.33 46.73 53563.74 88888.00 2014-12-16 07:30:48.906 350 15339.33 46.75 53563.73 88888.00 2014-12-16 07:30:49.406 350 15339.32 46.75 53563.72 88888.00 2014-12-16 07:30:49.906 350 15339.28 46.74 53563.71 88888.00 2014-12-16 07:30:50.406 350 15339.27 46.69 53563.71 88888.00 2014-12-16 07:30:50.906 350 15339.26 46.72 53563.75 88888.00 2014-12-16 07:30:51.406 350 15339.24 46.77 53563.72 88888.00 2014-12-16 07:30:51.906 350 15339.25 46.81 53563.67 88888.00 2014-12-16 07:30:52.406 350 15339.25 46.75 53563.63 88888.00 2014-12-16 07:30:52.906 350 15339.24 46.74 53563.61 88888.00 2014-12-16 07:30:53.406 350 15339.25 46.75 53563.57 88888.00 2014-12-16 07:30:53.906 350 15339.27 46.78 53563.60 88888.00 2014-12-16 07:30:54.406 350 15339.33 46.78 53563.62 88888.00 2014-12-16 07:30:54.906 350 15339.36 46.73 53563.58 88888.00 2014-12-16 07:30:55.406 350 15339.34 46.69 53563.59 88888.00 2014-12-16 07:30:55.906 350 15339.33 46.69 53563.68 88888.00 2014-12-16 07:30:56.406 350 15339.29 46.71 53563.73 88888.00 2014-12-16 07:30:56.906 350 15339.30 46.73 53563.76 88888.00 2014-12-16 07:30:57.406 350 15339.28 46.70 53563.75 88888.00 2014-12-16 07:30:57.906 350 15339.28 46.71 53563.72 88888.00 2014-12-16 07:30:58.406 350 15339.27 46.68 53563.71 88888.00 2014-12-16 07:30:58.906 350 15339.27 46.64 53563.70 88888.00 2014-12-16 07:30:59.406 350 15339.29 46.60 53563.62 88888.00 2014-12-16 07:30:59.906 350 15339.23 46.60 53563.62 88888.00 2014-12-16 07:31:00.406 350 15339.26 46.60 53563.64 88888.00 2014-12-16 07:31:00.906 350 15339.23 46.63 53563.64 88888.00 2014-12-16 07:31:01.406 350 15339.14 46.70 53563.63 88888.00 2014-12-16 07:31:01.906 350 15339.20 46.68 53563.65 88888.00 2014-12-16 07:31:02.406 350 15339.20 46.61 53563.64 88888.00 2014-12-16 07:31:02.906 350 15339.18 46.61 53563.64 88888.00 2014-12-16 07:31:03.406 350 15339.15 46.70 53563.62 88888.00 2014-12-16 07:31:03.906 350 15339.14 46.77 53563.67 88888.00 2014-12-16 07:31:04.406 350 15339.14 46.75 53563.66 88888.00 2014-12-16 07:31:04.906 350 15339.16 46.64 53563.66 88888.00 2014-12-16 07:31:05.406 350 15339.15 46.58 53563.65 88888.00 2014-12-16 07:31:05.906 350 15339.11 46.56 53563.58 88888.00 2014-12-16 07:31:06.406 350 15339.09 46.58 53563.57 88888.00 2014-12-16 07:31:06.906 350 15339.14 46.60 53563.58 88888.00 2014-12-16 07:31:07.406 350 15339.16 46.63 53563.53 88888.00 2014-12-16 07:31:07.906 350 15339.18 46.60 53563.54 88888.00 2014-12-16 07:31:08.406 350 15339.18 46.58 53563.64 88888.00 2014-12-16 07:31:08.906 350 15339.19 46.56 53563.67 88888.00 2014-12-16 07:31:09.406 350 15339.18 46.52 53563.64 88888.00 2014-12-16 07:31:09.906 350 15339.17 46.51 53563.63 88888.00 2014-12-16 07:31:10.406 350 15339.12 46.52 53563.59 88888.00 2014-12-16 07:31:10.906 350 15339.17 46.56 53563.56 88888.00 2014-12-16 07:31:11.406 350 15339.25 46.57 53563.51 88888.00 2014-12-16 07:31:11.906 350 15339.23 46.53 53563.55 88888.00 2014-12-16 07:31:12.406 350 15339.23 46.52 53563.55 88888.00 2014-12-16 07:31:12.906 350 15339.21 46.56 53563.54 88888.00 2014-12-16 07:31:13.406 350 15339.18 46.57 53563.52 88888.00 2014-12-16 07:31:13.906 350 15339.17 46.55 53563.55 88888.00 2014-12-16 07:31:14.406 350 15339.19 46.55 53563.56 88888.00 2014-12-16 07:31:14.906 350 15339.14 46.55 53563.56 88888.00 2014-12-16 07:31:15.406 350 15339.15 46.54 53563.55 88888.00 2014-12-16 07:31:15.906 350 15339.15 46.54 53563.52 88888.00 2014-12-16 07:31:16.406 350 15339.20 46.57 53563.51 88888.00 2014-12-16 07:31:16.906 350 15339.27 46.63 53563.52 88888.00 2014-12-16 07:31:17.406 350 15339.20 46.71 53563.52 88888.00 2014-12-16 07:31:17.906 350 15339.18 46.69 53563.55 88888.00 2014-12-16 07:31:18.406 350 15339.16 46.66 53563.50 88888.00 2014-12-16 07:31:18.906 350 15339.19 46.70 53563.55 88888.00 2014-12-16 07:31:19.406 350 15339.20 46.71 53563.55 88888.00 2014-12-16 07:31:19.906 350 15339.23 46.68 53563.56 88888.00 2014-12-16 07:31:20.406 350 15339.24 46.71 53563.57 88888.00 2014-12-16 07:31:20.906 350 15339.26 46.70 53563.58 88888.00 2014-12-16 07:31:21.406 350 15339.28 46.68 53563.59 88888.00 2014-12-16 07:31:21.906 350 15339.30 46.70 53563.56 88888.00 2014-12-16 07:31:22.406 350 15339.32 46.73 53563.54 88888.00 2014-12-16 07:31:22.906 350 15339.30 46.75 53563.54 88888.00 2014-12-16 07:31:23.406 350 15339.30 46.73 53563.54 88888.00 2014-12-16 07:31:23.906 350 15339.30 46.72 53563.58 88888.00 2014-12-16 07:31:24.406 350 15339.34 46.69 53563.59 88888.00 2014-12-16 07:31:24.906 350 15339.30 46.68 53563.57 88888.00 2014-12-16 07:31:25.406 350 15339.34 46.72 53563.59 88888.00 2014-12-16 07:31:25.906 350 15339.38 46.77 53563.60 88888.00 2014-12-16 07:31:26.406 350 15339.37 46.79 53563.65 88888.00 2014-12-16 07:31:26.906 350 15339.39 46.78 53563.66 88888.00 2014-12-16 07:31:27.406 350 15339.37 46.84 53563.70 88888.00 2014-12-16 07:31:27.906 350 15339.32 46.84 53563.72 88888.00 2014-12-16 07:31:28.406 350 15339.34 46.82 53563.62 88888.00 2014-12-16 07:31:28.906 350 15339.43 46.82 53563.58 88888.00 2014-12-16 07:31:29.406 350 15339.44 46.84 53563.52 88888.00 2014-12-16 07:31:29.906 350 15339.43 46.91 53563.57 88888.00 2014-12-16 07:31:30.406 350 15339.46 46.94 53563.60 88888.00 2014-12-16 07:31:30.906 350 15339.48 46.94 53563.58 88888.00 2014-12-16 07:31:31.406 350 15339.48 46.96 53563.55 88888.00 2014-12-16 07:31:31.906 350 15339.53 46.98 53563.58 88888.00 2014-12-16 07:31:32.406 350 15339.60 47.03 53563.62 88888.00 2014-12-16 07:31:32.906 350 15339.63 47.01 53563.61 88888.00 2014-12-16 07:31:33.406 350 15339.62 47.05 53563.59 88888.00 2014-12-16 07:31:33.906 350 15339.62 47.06 53563.59 88888.00 2014-12-16 07:31:34.406 350 15339.65 47.08 53563.59 88888.00 2014-12-16 07:31:34.906 350 15339.62 47.09 53563.65 88888.00 2014-12-16 07:31:35.406 350 15339.64 47.10 53563.65 88888.00 2014-12-16 07:31:35.906 350 15339.66 47.06 53563.66 88888.00 2014-12-16 07:31:36.406 350 15339.72 47.04 53563.64 88888.00 2014-12-16 07:31:36.906 350 15339.73 47.06 53563.67 88888.00 2014-12-16 07:31:37.406 350 15339.74 47.06 53563.73 88888.00 2014-12-16 07:31:37.906 350 15339.80 47.06 53563.73 88888.00 2014-12-16 07:31:38.406 350 15339.83 47.10 53563.73 88888.00 2014-12-16 07:31:38.906 350 15339.88 47.12 53563.77 88888.00 2014-12-16 07:31:39.406 350 15339.92 47.09 53563.76 88888.00 2014-12-16 07:31:39.906 350 15339.92 47.09 53563.82 88888.00 2014-12-16 07:31:40.406 350 15339.90 47.10 53563.86 88888.00 2014-12-16 07:31:40.906 350 15339.90 47.14 53563.81 88888.00 2014-12-16 07:31:41.406 350 15339.90 47.14 53563.79 88888.00 2014-12-16 07:31:41.906 350 15339.92 47.18 53563.78 88888.00 2014-12-16 07:31:42.406 350 15339.94 47.25 53563.78 88888.00 2014-12-16 07:31:42.906 350 15339.99 47.24 53563.76 88888.00 2014-12-16 07:31:43.406 350 15339.99 47.29 53563.76 88888.00 2014-12-16 07:31:43.906 350 15339.99 47.29 53563.73 88888.00 2014-12-16 07:31:44.406 350 15339.97 47.26 53563.72 88888.00 2014-12-16 07:31:44.906 350 15340.00 47.23 53563.78 88888.00 2014-12-16 07:31:45.406 350 15340.05 47.25 53563.81 88888.00 2014-12-16 07:31:45.906 350 15340.06 47.20 53563.80 88888.00 2014-12-16 07:31:46.406 350 15340.03 47.13 53563.79 88888.00 2014-12-16 07:31:46.906 350 15340.03 47.10 53563.76 88888.00 2014-12-16 07:31:47.406 350 15340.03 47.16 53563.76 88888.00 2014-12-16 07:31:47.906 350 15340.02 47.20 53563.80 88888.00 2014-12-16 07:31:48.406 350 15340.03 47.18 53563.84 88888.00 2014-12-16 07:31:48.906 350 15340.08 47.16 53563.82 88888.00 2014-12-16 07:31:49.406 350 15340.08 47.21 53563.83 88888.00 2014-12-16 07:31:49.906 350 15340.08 47.13 53563.92 88888.00 2014-12-16 07:31:50.406 350 15340.07 47.05 53563.95 88888.00 2014-12-16 07:31:50.906 350 15340.08 47.06 53563.94 88888.00 2014-12-16 07:31:51.406 350 15340.09 47.04 53563.88 88888.00 2014-12-16 07:31:51.906 350 15340.11 47.01 53564.08 88888.00 2014-12-16 07:31:52.406 350 15340.12 47.03 53563.86 88888.00 2014-12-16 07:31:52.906 350 15340.16 47.03 53563.83 88888.00 2014-12-16 07:31:53.406 350 15340.15 47.04 53563.83 88888.00 2014-12-16 07:31:53.906 350 15340.16 47.06 53563.83 88888.00 2014-12-16 07:31:54.406 350 15340.19 47.15 53563.87 88888.00 2014-12-16 07:31:54.906 350 15340.12 47.15 53563.88 88888.00 2014-12-16 07:31:55.406 350 15340.10 47.12 53563.91 88888.00 2014-12-16 07:31:55.906 350 15340.11 47.09 53563.93 88888.00 2014-12-16 07:31:56.406 350 15340.14 47.10 53563.98 88888.00 2014-12-16 07:31:56.906 350 15340.20 47.10 53563.98 88888.00 2014-12-16 07:31:57.406 350 15340.23 47.13 53563.97 88888.00 2014-12-16 07:31:57.906 350 15340.24 47.10 53563.96 88888.00 2014-12-16 07:31:58.406 350 15340.28 47.03 53564.01 88888.00 2014-12-16 07:31:58.906 350 15340.25 47.03 53563.95 88888.00 2014-12-16 07:31:59.406 350 15340.23 47.03 53563.92 88888.00 2014-12-16 07:31:59.906 350 15340.27 47.08 53563.95 88888.00 2014-12-16 07:32:00.406 350 15340.29 47.09 53563.92 88888.00 2014-12-16 07:32:00.906 350 15340.29 47.06 53563.91 88888.00 2014-12-16 07:32:01.406 350 15340.28 47.09 53563.91 88888.00 2014-12-16 07:32:01.906 350 15340.29 47.17 53563.92 88888.00 2014-12-16 07:32:02.406 350 15340.29 47.17 53563.97 88888.00 2014-12-16 07:32:02.906 350 15340.24 47.12 53563.97 88888.00 2014-12-16 07:32:03.406 350 15340.20 47.06 53563.98 88888.00 2014-12-16 07:32:03.906 350 15340.20 47.06 53563.96 88888.00 2014-12-16 07:32:04.406 350 15340.23 47.14 53563.96 88888.00 2014-12-16 07:32:04.906 350 15340.30 47.16 53563.93 88888.00 2014-12-16 07:32:05.406 350 15340.35 47.10 53563.91 88888.00 2014-12-16 07:32:05.906 350 15340.32 47.05 53563.94 88888.00 2014-12-16 07:32:06.406 350 15340.32 47.07 53563.98 88888.00 2014-12-16 07:32:06.906 350 15340.28 47.08 53564.02 88888.00 2014-12-16 07:32:07.406 350 15340.28 47.06 53564.05 88888.00 2014-12-16 07:32:07.906 350 15340.29 46.97 53564.02 88888.00 2014-12-16 07:32:08.406 350 15340.34 46.98 53564.03 88888.00 2014-12-16 07:32:08.906 350 15340.39 46.99 53563.96 88888.00 2014-12-16 07:32:09.406 350 15340.38 47.01 53563.98 88888.00 2014-12-16 07:32:09.906 350 15340.34 47.05 53564.01 88888.00 2014-12-16 07:32:10.406 350 15340.33 47.08 53564.01 88888.00 2014-12-16 07:32:10.906 350 15340.33 47.08 53563.99 88888.00 2014-12-16 07:32:11.406 350 15340.37 47.08 53563.99 88888.00 2014-12-16 07:32:11.906 350 15340.38 47.05 53564.01 88888.00 2014-12-16 07:32:12.406 350 15340.33 47.04 53564.00 88888.00 2014-12-16 07:32:12.906 350 15340.35 47.04 53564.00 88888.00 2014-12-16 07:32:13.406 350 15340.33 47.04 53564.06 88888.00 2014-12-16 07:32:13.906 350 15340.28 47.01 53564.08 88888.00 2014-12-16 07:32:14.406 350 15340.27 47.01 53564.08 88888.00 2014-12-16 07:32:14.906 350 15340.28 47.03 53564.12 88888.00 2014-12-16 07:32:15.406 350 15340.29 46.99 53564.12 88888.00 2014-12-16 07:32:15.906 350 15340.33 47.01 53564.14 88888.00 2014-12-16 07:32:16.406 350 15340.33 47.01 53564.12 88888.00 2014-12-16 07:32:16.906 350 15340.32 47.03 53564.06 88888.00 2014-12-16 07:32:17.406 350 15340.36 47.05 53564.13 88888.00 2014-12-16 07:32:17.906 350 15340.37 47.06 53564.12 88888.00 2014-12-16 07:32:18.406 350 15340.37 47.14 53564.11 88888.00 2014-12-16 07:32:18.906 350 15340.34 47.09 53564.08 88888.00 2014-12-16 07:32:19.406 350 15340.35 47.05 53564.12 88888.00 2014-12-16 07:32:19.906 350 15340.35 47.07 53564.16 88888.00 2014-12-16 07:32:20.406 350 15340.39 47.06 53564.15 88888.00 2014-12-16 07:32:20.906 350 15340.37 47.05 53564.07 88888.00 2014-12-16 07:32:21.406 350 15340.37 47.05 53564.02 88888.00 2014-12-16 07:32:21.906 350 15340.42 47.03 53564.03 88888.00 2014-12-16 07:32:22.406 350 15340.41 46.98 53564.06 88888.00 2014-12-16 07:32:22.906 350 15340.34 46.99 53564.08 88888.00 2014-12-16 07:32:23.406 350 15340.30 47.00 53564.10 88888.00 2014-12-16 07:32:23.906 350 15340.32 47.00 53564.05 88888.00 2014-12-16 07:32:24.406 350 15340.39 47.00 53564.08 88888.00 2014-12-16 07:32:24.906 350 15340.47 46.99 53564.10 88888.00 2014-12-16 07:32:25.406 350 15340.48 46.97 53564.15 88888.00 2014-12-16 07:32:25.906 350 15340.48 46.96 53564.17 88888.00 2014-12-16 07:32:26.406 350 15340.47 46.94 53564.12 88888.00 2014-12-16 07:32:26.906 350 15340.54 46.89 53564.12 88888.00 2014-12-16 07:32:27.406 350 15340.48 46.94 53564.13 88888.00 2014-12-16 07:32:27.906 350 15340.44 46.89 53564.15 88888.00 2014-12-16 07:32:28.406 350 15340.47 46.86 53564.11 88888.00 2014-12-16 07:32:28.906 350 15340.48 46.83 53564.07 88888.00 2014-12-16 07:32:29.406 350 15340.56 46.84 53564.10 88888.00 2014-12-16 07:32:29.906 350 15340.60 46.89 53564.17 88888.00 2014-12-16 07:32:30.406 350 15340.54 46.89 53564.21 88888.00 2014-12-16 07:32:30.906 350 15340.54 46.91 53564.19 88888.00 2014-12-16 07:32:31.406 350 15340.60 46.92 53564.15 88888.00 2014-12-16 07:32:31.906 350 15340.59 46.89 53564.15 88888.00 2014-12-16 07:32:32.406 350 15340.63 46.88 53564.15 88888.00 2014-12-16 07:32:32.906 350 15340.66 46.87 53564.18 88888.00 2014-12-16 07:32:33.406 350 15340.69 46.87 53564.25 88888.00 2014-12-16 07:32:33.906 350 15340.64 46.84 53564.23 88888.00 2014-12-16 07:32:34.406 350 15340.63 46.86 53564.18 88888.00 2014-12-16 07:32:34.906 350 15340.59 46.87 53564.15 88888.00 2014-12-16 07:32:35.406 350 15340.59 46.84 53564.10 88888.00 2014-12-16 07:32:35.906 350 15340.56 46.83 53564.05 88888.00 2014-12-16 07:32:36.406 350 15340.57 46.83 53564.08 88888.00 2014-12-16 07:32:36.906 350 15340.60 46.83 53564.05 88888.00 2014-12-16 07:32:37.406 350 15340.56 46.86 53564.15 88888.00 2014-12-16 07:32:37.906 350 15340.59 46.88 53564.18 88888.00 2014-12-16 07:32:38.406 350 15340.60 46.91 53564.12 88888.00 2014-12-16 07:32:38.906 350 15340.63 46.94 53564.08 88888.00 2014-12-16 07:32:39.406 350 15340.63 46.96 53564.12 88888.00 2014-12-16 07:32:39.906 350 15340.59 46.90 53564.15 88888.00 2014-12-16 07:32:40.406 350 15340.62 46.84 53564.13 88888.00 2014-12-16 07:32:40.906 350 15340.61 46.83 53564.11 88888.00 2014-12-16 07:32:41.406 350 15340.54 46.83 53564.15 88888.00 2014-12-16 07:32:41.906 350 15340.56 46.81 53564.15 88888.00 2014-12-16 07:32:42.406 350 15340.64 46.81 53564.12 88888.00 2014-12-16 07:32:42.906 350 15340.65 46.83 53564.12 88888.00 2014-12-16 07:32:43.406 350 15340.65 46.80 53564.14 88888.00 2014-12-16 07:32:43.906 350 15340.63 46.72 53564.14 88888.00 2014-12-16 07:32:44.406 350 15340.55 46.70 53564.12 88888.00 2014-12-16 07:32:44.906 350 15340.55 46.64 53564.10 88888.00 2014-12-16 07:32:45.406 350 15340.60 46.66 53564.06 88888.00 2014-12-16 07:32:45.906 350 15340.64 46.68 53564.04 88888.00 2014-12-16 07:32:46.406 350 15340.63 46.70 53564.01 88888.00 2014-12-16 07:32:46.906 350 15340.65 46.74 53564.02 88888.00 2014-12-16 07:32:47.406 350 15340.61 46.69 53564.08 88888.00 2014-12-16 07:32:47.906 350 15340.55 46.64 53564.12 88888.00 2014-12-16 07:32:48.406 350 15340.59 46.63 53564.12 88888.00 2014-12-16 07:32:48.906 350 15340.64 46.71 53564.10 88888.00 2014-12-16 07:32:49.406 350 15340.63 46.74 53564.06 88888.00 2014-12-16 07:32:49.906 350 15340.64 46.73 53564.05 88888.00 2014-12-16 07:32:50.406 350 15340.62 46.66 53564.11 88888.00 2014-12-16 07:32:50.906 350 15340.57 46.57 53564.14 88888.00 2014-12-16 07:32:51.406 350 15340.56 46.57 53564.17 88888.00 2014-12-16 07:32:51.906 350 15340.59 46.57 53564.14 88888.00 2014-12-16 07:32:52.406 350 15340.61 46.58 53564.14 88888.00 2014-12-16 07:32:52.906 350 15340.60 46.64 53564.12 88888.00 2014-12-16 07:32:53.406 350 15340.64 46.66 53564.08 88888.00 2014-12-16 07:32:53.906 350 15340.61 46.61 53564.15 88888.00 2014-12-16 07:32:54.406 350 15340.59 46.62 53564.24 88888.00 2014-12-16 07:32:54.906 350 15340.54 46.63 53564.24 88888.00 2014-12-16 07:32:55.406 350 15340.56 46.61 53564.27 88888.00 2014-12-16 07:32:55.906 350 15340.61 46.62 53564.27 88888.00 2014-12-16 07:32:56.406 350 15340.59 46.64 53564.30 88888.00 2014-12-16 07:32:56.906 350 15340.57 46.63 53564.32 88888.00 2014-12-16 07:32:57.406 350 15340.60 46.57 53564.38 88888.00 2014-12-16 07:32:57.906 350 15340.59 46.57 53564.40 88888.00 2014-12-16 07:32:58.406 350 15340.56 46.57 53564.39 88888.00 2014-12-16 07:32:58.906 350 15340.56 46.62 53564.37 88888.00 2014-12-16 07:32:59.407 350 15340.55 46.58 53564.37 88888.00 2014-12-16 07:32:59.907 350 15340.56 46.57 53564.40 88888.00 2014-12-16 07:33:00.407 350 15340.52 46.54 53564.38 88888.00 2014-12-16 07:33:00.907 350 15340.60 46.53 53564.39 88888.00 2014-12-16 07:33:01.407 350 15340.62 46.54 53564.38 88888.00 2014-12-16 07:33:01.907 350 15340.62 46.58 53564.33 88888.00 2014-12-16 07:33:02.407 350 15340.61 46.64 53564.33 88888.00 2014-12-16 07:33:02.907 350 15340.61 46.61 53564.36 88888.00 2014-12-16 07:33:03.407 350 15340.59 46.57 53564.40 88888.00 2014-12-16 07:33:03.907 350 15340.59 46.54 53564.39 88888.00 2014-12-16 07:33:04.407 350 15340.54 46.51 53564.37 88888.00 2014-12-16 07:33:04.907 350 15340.54 46.60 53564.35 88888.00 2014-12-16 07:33:05.407 350 15340.55 46.62 53564.31 88888.00 2014-12-16 07:33:05.907 350 15340.56 46.55 53564.32 88888.00 2014-12-16 07:33:06.407 350 15340.55 46.51 53564.36 88888.00 2014-12-16 07:33:06.907 350 15340.55 46.56 53564.41 88888.00 2014-12-16 07:33:07.407 350 15340.59 46.61 53564.47 88888.00 2014-12-16 07:33:07.907 350 15340.53 46.61 53564.43 88888.00 2014-12-16 07:33:08.407 350 15340.55 46.63 53564.42 88888.00 2014-12-16 07:33:08.907 350 15340.57 46.62 53564.37 88888.00 2014-12-16 07:33:09.407 350 15340.59 46.57 53564.37 88888.00 2014-12-16 07:33:09.907 350 15340.53 46.55 53564.32 88888.00 2014-12-16 07:33:10.407 350 15340.56 46.56 53564.24 88888.00 2014-12-16 07:33:10.907 350 15340.60 46.58 53564.25 88888.00 2014-12-16 07:33:11.407 350 15340.64 46.60 53564.27 88888.00 2014-12-16 07:33:11.907 350 15340.66 46.54 53564.28 88888.00 2014-12-16 07:33:12.407 350 15340.59 46.54 53564.33 88888.00 2014-12-16 07:33:12.907 350 15340.59 46.55 53564.34 88888.00 2014-12-16 07:33:13.407 350 15340.59 46.51 53564.32 88888.00 2014-12-16 07:33:13.907 350 15340.64 46.47 53564.34 88888.00 2014-12-16 07:33:14.407 350 15340.71 46.53 53564.36 88888.00 2014-12-16 07:33:14.907 350 15340.65 46.57 53564.34 88888.00 2014-12-16 07:33:15.407 350 15340.66 46.56 53564.38 88888.00 2014-12-16 07:33:15.907 350 15340.64 46.53 53564.39 88888.00 2014-12-16 07:33:16.407 350 15340.63 46.47 53564.35 88888.00 2014-12-16 07:33:16.907 350 15340.64 46.46 53564.34 88888.00 2014-12-16 07:33:17.407 350 15340.70 46.49 53564.33 88888.00 2014-12-16 07:33:17.907 350 15340.72 46.51 53564.33 88888.00 2014-12-16 07:33:18.407 350 15340.71 46.39 53564.28 88888.00 2014-12-16 07:33:18.907 350 15340.75 46.32 53564.31 88888.00 2014-12-16 07:33:19.407 350 15340.72 46.35 53564.33 88888.00 2014-12-16 07:33:19.907 350 15340.72 46.37 53564.34 88888.00 2014-12-16 07:33:20.407 350 15340.70 46.38 53564.36 88888.00 2014-12-16 07:33:20.907 350 15340.70 46.37 53564.40 88888.00 2014-12-16 07:33:21.407 350 15340.74 46.39 53564.36 88888.00 2014-12-16 07:33:21.907 350 15340.77 46.36 53564.31 88888.00 2014-12-16 07:33:22.407 350 15340.78 46.35 53564.24 88888.00 2014-12-16 07:33:22.907 350 15340.73 46.36 53564.24 88888.00 2014-12-16 07:33:23.407 350 15340.74 46.32 53564.27 88888.00 2014-12-16 07:33:23.907 350 15340.73 46.34 53564.30 88888.00 2014-12-16 07:33:24.407 350 15340.73 46.36 53564.30 88888.00 2014-12-16 07:33:24.907 350 15340.73 46.32 53564.30 88888.00 2014-12-16 07:33:25.407 350 15340.73 46.26 53564.32 88888.00 2014-12-16 07:33:25.907 350 15340.72 46.26 53564.31 88888.00 2014-12-16 07:33:26.407 350 15340.75 46.31 53564.28 88888.00 2014-12-16 07:33:26.907 350 15340.74 46.34 53564.23 88888.00 2014-12-16 07:33:27.407 350 15340.72 46.29 53564.23 88888.00 2014-12-16 07:33:27.907 350 15340.66 46.22 53564.20 88888.00 2014-12-16 07:33:28.407 350 15340.66 46.26 53564.20 88888.00 2014-12-16 07:33:28.907 350 15340.69 46.30 53564.18 88888.00 2014-12-16 07:33:29.407 350 15340.68 46.23 53564.14 88888.00 2014-12-16 07:33:29.907 350 15340.65 46.12 53564.16 88888.00 2014-12-16 07:33:30.407 350 15340.71 46.11 53564.25 88888.00 2014-12-16 07:33:30.907 350 15340.70 46.11 53564.32 88888.00 2014-12-16 07:33:31.407 350 15340.66 46.13 53564.34 88888.00 2014-12-16 07:33:31.907 350 15340.68 46.03 53564.36 88888.00 2014-12-16 07:33:32.407 350 15340.68 46.01 53564.33 88888.00 2014-12-16 07:33:32.907 350 15340.72 46.03 53564.25 88888.00 2014-12-16 07:33:33.407 350 15340.70 46.00 53564.20 88888.00 2014-12-16 07:33:33.907 350 15340.68 45.94 53564.17 88888.00 2014-12-16 07:33:34.407 350 15340.68 45.93 53564.25 88888.00 2014-12-16 07:33:34.907 350 15340.65 45.99 53564.27 88888.00 2014-12-16 07:33:35.407 350 15340.60 45.97 53564.33 88888.00 2014-12-16 07:33:35.907 350 15340.52 45.93 53564.32 88888.00 2014-12-16 07:33:36.407 350 15340.55 45.99 53564.23 88888.00 2014-12-16 07:33:36.907 350 15340.60 46.01 53564.21 88888.00 2014-12-16 07:33:37.407 350 15340.62 45.95 53564.30 88888.00 2014-12-16 07:33:37.907 350 15340.59 45.92 53564.34 88888.00 2014-12-16 07:33:38.407 350 15340.59 45.92 53564.35 88888.00 2014-12-16 07:33:38.907 350 15340.52 45.92 53564.40 88888.00 2014-12-16 07:33:39.407 350 15340.53 45.86 53564.35 88888.00 2014-12-16 07:33:39.907 350 15340.52 45.85 53564.35 88888.00 2014-12-16 07:33:40.407 350 15340.53 45.87 53564.33 88888.00 2014-12-16 07:33:40.907 350 15340.55 45.94 53564.34 88888.00 2014-12-16 07:33:41.407 350 15340.54 45.87 53564.33 88888.00 2014-12-16 07:33:41.907 350 15340.55 45.78 53564.37 88888.00 2014-12-16 07:33:42.407 350 15340.54 45.80 53564.34 88888.00 2014-12-16 07:33:42.907 350 15340.54 45.86 53564.30 88888.00 2014-12-16 07:33:43.407 350 15340.52 45.83 53564.33 88888.00 2014-12-16 07:33:43.907 350 15340.52 45.82 53564.37 88888.00 2014-12-16 07:33:44.407 350 15340.54 45.85 53564.36 88888.00 2014-12-16 07:33:44.907 350 15340.52 45.95 53564.28 88888.00 2014-12-16 07:33:45.407 350 15340.47 45.93 53564.22 88888.00 2014-12-16 07:33:45.907 350 15340.47 45.78 53564.26 88888.00 2014-12-16 07:33:46.407 350 15340.51 45.80 53564.24 88888.00 2014-12-16 07:33:46.907 350 15340.57 45.86 53564.24 88888.00 2014-12-16 07:33:47.407 350 15340.55 45.82 53564.31 88888.00 2014-12-16 07:33:47.907 350 15340.56 45.71 53564.40 88888.00 2014-12-16 07:33:48.407 350 15340.56 45.75 53564.42 88888.00 2014-12-16 07:33:48.907 350 15340.55 45.84 53564.47 88888.00 2014-12-16 07:33:49.407 350 15340.54 45.85 53564.46 88888.00 2014-12-16 07:33:49.907 350 15340.51 45.82 53564.51 88888.00 2014-12-16 07:33:50.407 350 15340.50 45.84 53564.46 88888.00 2014-12-16 07:33:50.907 350 15340.47 45.80 53564.39 88888.00 2014-12-16 07:33:51.407 350 15340.54 45.82 53564.35 88888.00 2014-12-16 07:33:51.907 350 15340.55 45.84 53564.37 88888.00 2014-12-16 07:33:52.407 350 15340.54 45.87 53564.42 88888.00 2014-12-16 07:33:52.907 350 15340.54 45.95 53564.42 88888.00 2014-12-16 07:33:53.407 350 15340.48 45.95 53564.44 88888.00 2014-12-16 07:33:53.907 350 15340.44 45.89 53564.44 88888.00 2014-12-16 07:33:54.407 350 15340.42 45.92 53564.47 88888.00 2014-12-16 07:33:54.907 350 15340.46 45.96 53564.51 88888.00 2014-12-16 07:33:55.407 350 15340.48 45.96 53564.50 88888.00 2014-12-16 07:33:55.907 350 15340.47 45.93 53564.46 88888.00 2014-12-16 07:33:56.407 350 15340.45 45.86 53564.45 88888.00 2014-12-16 07:33:56.907 350 15340.47 45.84 53564.42 88888.00 2014-12-16 07:33:57.407 350 15340.45 45.87 53564.38 88888.00 2014-12-16 07:33:57.907 350 15340.46 45.82 53564.40 88888.00 2014-12-16 07:33:58.407 350 15340.50 45.75 53564.47 88888.00 2014-12-16 07:33:58.907 350 15340.51 45.73 53564.52 88888.00 2014-12-16 07:33:59.407 350 15340.50 45.82 53564.48 88888.00 2014-12-16 07:33:59.907 350 15340.45 45.78 53564.47 88888.00 2014-12-16 07:34:00.407 350 15340.42 45.77 53564.50 88888.00 2014-12-16 07:34:00.907 350 15340.42 45.79 53564.47 88888.00 2014-12-16 07:34:01.407 350 15340.43 45.76 53564.46 88888.00 2014-12-16 07:34:01.907 350 15340.38 45.75 53564.47 88888.00 2014-12-16 07:34:02.407 350 15340.38 45.74 53564.50 88888.00 2014-12-16 07:34:02.907 350 15340.36 45.75 53564.50 88888.00 2014-12-16 07:34:03.407 350 15340.36 45.77 53564.44 88888.00 2014-12-16 07:34:03.907 350 15340.32 45.74 53564.44 88888.00 2014-12-16 07:34:04.407 350 15340.37 45.74 53564.44 88888.00 2014-12-16 07:34:04.907 350 15340.43 45.74 53564.44 88888.00 2014-12-16 07:34:05.407 350 15340.39 45.78 53564.43 88888.00 2014-12-16 07:34:05.907 350 15340.33 45.85 53564.46 88888.00 2014-12-16 07:34:06.407 350 15340.33 45.76 53564.45 88888.00 2014-12-16 07:34:06.907 350 15340.35 45.77 53564.47 88888.00 2014-12-16 07:34:07.407 350 15340.37 45.83 53564.47 88888.00 2014-12-16 07:34:07.907 350 15340.34 45.76 53564.46 88888.00 2014-12-16 07:34:08.407 350 15340.33 45.69 53564.51 88888.00 2014-12-16 07:34:08.907 350 15340.33 45.71 53564.47 88888.00 2014-12-16 07:34:09.407 350 15340.28 45.76 53564.41 88888.00 2014-12-16 07:34:09.907 350 15340.20 45.71 53564.41 88888.00 2014-12-16 07:34:10.407 350 15340.16 45.71 53564.40 88888.00 2014-12-16 07:34:10.907 350 15340.21 45.70 53564.39 88888.00 2014-12-16 07:34:11.407 350 15340.28 45.76 53564.40 88888.00 2014-12-16 07:34:11.907 350 15340.29 45.83 53564.42 88888.00 2014-12-16 07:34:12.407 350 15340.27 45.80 53564.43 88888.00 2014-12-16 07:34:12.907 350 15340.27 45.77 53564.43 88888.00 2014-12-16 07:34:13.407 350 15340.30 45.75 53564.41 88888.00 2014-12-16 07:34:13.907 350 15340.34 45.74 53564.42 88888.00 2014-12-16 07:34:14.407 350 15340.30 45.74 53564.40 88888.00 2014-12-16 07:34:14.907 350 15340.29 45.71 53564.39 88888.00 2014-12-16 07:34:15.407 350 15340.28 45.75 53564.38 88888.00 2014-12-16 07:34:15.907 350 15340.29 45.75 53564.40 88888.00 2014-12-16 07:34:16.407 350 15340.29 45.69 53564.38 88888.00 2014-12-16 07:34:16.907 350 15340.23 45.66 53564.39 88888.00 2014-12-16 07:34:17.407 350 15340.17 45.61 53564.43 88888.00 2014-12-16 07:34:17.907 350 15340.17 45.63 53564.40 88888.00 2014-12-16 07:34:18.407 350 15340.20 45.67 53564.33 88888.00 2014-12-16 07:34:18.907 350 15340.20 45.65 53564.33 88888.00 2014-12-16 07:34:19.407 350 15340.20 45.62 53564.33 88888.00 2014-12-16 07:34:19.907 350 15340.24 45.57 53564.35 88888.00 2014-12-16 07:34:20.407 350 15340.28 45.57 53564.30 88888.00 2014-12-16 07:34:20.907 350 15340.24 45.56 53564.26 88888.00 2014-12-16 07:34:21.407 350 15340.18 45.54 53564.27 88888.00 2014-12-16 07:34:21.907 350 15340.24 45.54 53564.32 88888.00 2014-12-16 07:34:22.407 350 15340.20 45.54 53564.31 88888.00 2014-12-16 07:34:22.907 350 15340.20 45.54 53564.32 88888.00 2014-12-16 07:34:23.407 350 15340.18 45.47 53564.37 88888.00 2014-12-16 07:34:23.907 350 15340.18 45.39 53564.38 88888.00 2014-12-16 07:34:24.407 350 15340.19 45.41 53564.37 88888.00 2014-12-16 07:34:24.907 350 15340.19 45.43 53564.33 88888.00 2014-12-16 07:34:25.407 350 15340.14 45.40 53564.35 88888.00 2014-12-16 07:34:25.907 350 15340.14 45.33 53564.34 88888.00 2014-12-16 07:34:26.407 350 15340.16 45.33 53564.27 88888.00 2014-12-16 07:34:26.907 350 15340.12 45.34 53564.20 88888.00 2014-12-16 07:34:27.407 350 15340.08 45.28 53564.16 88888.00 2014-12-16 07:34:27.907 350 15340.10 45.28 53564.16 88888.00 2014-12-16 07:34:28.407 350 15340.09 45.31 53564.12 88888.00 2014-12-16 07:34:28.907 350 15340.01 45.25 53564.15 88888.00 2014-12-16 07:34:29.407 350 15340.11 45.19 53564.18 88888.00 2014-12-16 07:34:29.907 350 15340.10 45.16 53564.17 88888.00 2014-12-16 07:34:30.407 350 15340.07 45.17 53564.18 88888.00 2014-12-16 07:34:30.907 350 15340.01 45.15 53564.20 88888.00 2014-12-16 07:34:31.407 350 15340.01 45.13 53564.19 88888.00 2014-12-16 07:34:31.907 350 15339.99 45.11 53564.14 88888.00 2014-12-16 07:34:32.407 350 15339.99 45.05 53564.13 88888.00 2014-12-16 07:34:32.907 350 15339.97 45.02 53564.14 88888.00 2014-12-16 07:34:33.407 350 15340.01 45.07 53564.13 88888.00 2014-12-16 07:34:33.907 350 15339.96 45.14 53564.10 88888.00 2014-12-16 07:34:34.407 350 15339.93 45.10 53564.06 88888.00 2014-12-16 07:34:34.907 350 15340.03 45.08 53564.05 88888.00 2014-12-16 07:34:35.407 350 15340.05 45.13 53564.12 88888.00 2014-12-16 07:34:35.907 350 15340.01 45.06 53564.18 88888.00 2014-12-16 07:34:36.407 350 15340.03 45.00 53564.16 88888.00 2014-12-16 07:34:36.907 350 15340.00 45.04 53564.19 88888.00 2014-12-16 07:34:37.407 350 15339.96 45.02 53564.14 88888.00 2014-12-16 07:34:37.907 350 15339.92 44.99 53564.12 88888.00 2014-12-16 07:34:38.407 350 15339.90 44.97 53564.13 88888.00 2014-12-16 07:34:38.907 350 15339.92 45.00 53564.08 88888.00 2014-12-16 07:34:39.407 350 15339.89 44.92 53564.14 88888.00 2014-12-16 07:34:39.907 350 15339.83 44.82 53564.19 88888.00 2014-12-16 07:34:40.407 350 15339.85 44.85 53564.16 88888.00 2014-12-16 07:34:40.907 350 15339.83 44.90 53564.18 88888.00 2014-12-16 07:34:41.407 350 15339.82 44.88 53564.18 88888.00 2014-12-16 07:34:41.907 350 15339.81 44.89 53564.26 88888.00 2014-12-16 07:34:42.407 350 15339.76 44.91 53564.30 88888.00 2014-12-16 07:34:42.907 350 15339.72 44.90 53564.32 88888.00 2014-12-16 07:34:43.407 350 15339.70 44.91 53564.28 88888.00 2014-12-16 07:34:43.907 350 15339.72 44.93 53564.26 88888.00 2014-12-16 07:34:44.407 350 15339.72 44.96 53564.20 88888.00 2014-12-16 07:34:44.907 350 15339.70 44.94 53564.16 88888.00 2014-12-16 07:34:45.407 350 15339.69 44.91 53564.15 88888.00 2014-12-16 07:34:45.907 350 15339.66 44.92 53564.18 88888.00 2014-12-16 07:34:46.407 350 15339.67 44.92 53564.16 88888.00 2014-12-16 07:34:46.907 350 15339.65 44.92 53564.18 88888.00 2014-12-16 07:34:47.407 350 15339.64 44.93 53564.23 88888.00 2014-12-16 07:34:47.907 350 15339.63 44.93 53564.28 88888.00 2014-12-16 07:34:48.407 350 15339.61 44.90 53564.27 88888.00 2014-12-16 07:34:48.907 350 15339.60 44.91 53564.24 88888.00 2014-12-16 07:34:49.407 350 15339.63 44.92 53564.24 88888.00 2014-12-16 07:34:49.907 350 15339.65 44.96 53564.20 88888.00 2014-12-16 07:34:50.407 350 15339.67 44.97 53564.15 88888.00 2014-12-16 07:34:50.907 350 15339.64 44.91 53564.20 88888.00 2014-12-16 07:34:51.407 350 15339.65 44.87 53564.22 88888.00 2014-12-16 07:34:51.907 350 15339.62 44.89 53564.23 88888.00 2014-12-16 07:34:52.407 350 15339.62 44.87 53564.22 88888.00 2014-12-16 07:34:52.907 350 15339.65 44.87 53564.19 88888.00 2014-12-16 07:34:53.407 350 15339.66 44.84 53564.25 88888.00 2014-12-16 07:34:53.907 350 15339.67 44.81 53564.31 88888.00 2014-12-16 07:34:54.407 350 15339.65 44.82 53564.38 88888.00 2014-12-16 07:34:54.907 350 15339.65 44.85 53564.34 88888.00 2014-12-16 07:34:55.407 350 15339.70 44.85 53564.31 88888.00 2014-12-16 07:34:55.907 350 15339.67 44.79 53564.26 88888.00 2014-12-16 07:34:56.407 350 15339.61 44.78 53564.26 88888.00 2014-12-16 07:34:56.907 350 15339.62 44.81 53564.23 88888.00 2014-12-16 07:34:57.407 350 15339.62 44.75 53564.26 88888.00 2014-12-16 07:34:57.907 350 15339.62 44.71 53564.27 88888.00 2014-12-16 07:34:58.407 350 15339.62 44.79 53564.28 88888.00 2014-12-16 07:34:58.907 350 15339.62 44.92 53564.26 88888.00 2014-12-16 07:34:59.407 350 15339.64 44.90 53564.25 88888.00 2014-12-16 07:34:59.907 350 15339.65 44.85 53564.31 88888.00 2014-12-16 07:35:00.407 350 15339.63 44.89 53564.24 88888.00 2014-12-16 07:35:00.907 350 15339.61 44.96 53564.15 88888.00 2014-12-16 07:35:01.407 350 15339.62 44.91 53564.17 88888.00 2014-12-16 07:35:01.907 350 15339.58 44.85 53564.15 88888.00 2014-12-16 07:35:02.407 350 15339.62 44.82 53564.12 88888.00 2014-12-16 07:35:02.907 350 15339.63 44.81 53564.06 88888.00 2014-12-16 07:35:03.407 350 15339.54 44.83 53564.15 88888.00 2014-12-16 07:35:03.907 350 15339.51 44.82 53564.17 88888.00 2014-12-16 07:35:04.407 350 15339.51 44.82 53564.15 88888.00 2014-12-16 07:35:04.907 350 15339.54 44.81 53564.17 88888.00 2014-12-16 07:35:05.407 350 15339.54 44.80 53564.21 88888.00 2014-12-16 07:35:05.907 350 15339.57 44.81 53564.24 88888.00 2014-12-16 07:35:06.407 350 15339.56 44.83 53564.26 88888.00 2014-12-16 07:35:06.907 350 15339.58 44.90 53564.27 88888.00 2014-12-16 07:35:07.407 350 15339.52 44.90 53564.26 88888.00 2014-12-16 07:35:07.907 350 15339.50 44.85 53564.19 88888.00 2014-12-16 07:35:08.407 350 15339.51 44.84 53564.11 88888.00 2014-12-16 07:35:08.907 350 15339.53 44.88 53564.12 88888.00 2014-12-16 07:35:09.407 350 15339.54 44.90 53564.14 88888.00 2014-12-16 07:35:09.907 350 15339.51 44.85 53564.21 88888.00 2014-12-16 07:35:10.407 350 15339.51 44.90 53564.18 88888.00 2014-12-16 07:35:10.907 350 15339.55 44.89 53564.18 88888.00 2014-12-16 07:35:11.407 350 15339.52 44.82 53564.19 88888.00 2014-12-16 07:35:11.907 350 15339.51 44.76 53564.17 88888.00 2014-12-16 07:35:12.407 350 15339.53 44.88 53564.13 88888.00 2014-12-16 07:35:12.907 350 15339.56 44.93 53564.15 88888.00 2014-12-16 07:35:13.407 350 15339.54 44.88 53564.17 88888.00 2014-12-16 07:35:13.907 350 15339.51 44.83 53564.15 88888.00 2014-12-16 07:35:14.407 350 15339.54 44.85 53564.06 88888.00 2014-12-16 07:35:14.907 350 15339.54 44.90 53564.06 88888.00 2014-12-16 07:35:15.407 350 15339.52 44.89 53564.06 88888.00 2014-12-16 07:35:15.907 350 15339.53 44.85 53564.11 88888.00 2014-12-16 07:35:16.407 350 15339.54 44.87 53564.15 88888.00 2014-12-16 07:35:16.907 350 15339.54 44.92 53564.10 88888.00 2014-12-16 07:35:17.407 350 15339.56 44.92 53564.10 88888.00 2014-12-16 07:35:17.907 350 15339.54 44.85 53564.15 88888.00 2014-12-16 07:35:18.407 350 15339.51 44.91 53564.15 88888.00 2014-12-16 07:35:18.907 350 15339.52 44.94 53564.14 88888.00 2014-12-16 07:35:19.407 350 15339.52 44.94 53564.11 88888.00 2014-12-16 07:35:19.907 350 15339.47 44.92 53564.11 88888.00 2014-12-16 07:35:20.407 350 15339.47 44.97 53564.10 88888.00 2014-12-16 07:35:20.907 350 15339.46 44.92 53564.11 88888.00 2014-12-16 07:35:21.407 350 15339.47 44.96 53564.06 88888.00 2014-12-16 07:35:21.907 350 15339.50 44.96 53564.08 88888.00 2014-12-16 07:35:22.407 350 15339.51 44.93 53564.14 88888.00 2014-12-16 07:35:22.907 350 15339.50 44.96 53564.14 88888.00 2014-12-16 07:35:23.407 350 15339.48 45.01 53564.15 88888.00 2014-12-16 07:35:23.907 350 15339.46 45.00 53564.19 88888.00 2014-12-16 07:35:24.407 350 15339.50 44.98 53564.23 88888.00 2014-12-16 07:35:24.907 350 15339.54 45.01 53564.28 88888.00 2014-12-16 07:35:25.407 350 15339.51 45.05 53564.22 88888.00 2014-12-16 07:35:25.907 350 15339.47 45.08 53564.12 88888.00 2014-12-16 07:35:26.407 350 15339.46 45.04 53564.13 88888.00 2014-12-16 07:35:26.907 350 15339.53 45.02 53564.11 88888.00 2014-12-16 07:35:27.407 350 15339.48 45.01 53564.14 88888.00 2014-12-16 07:35:27.907 350 15339.47 45.04 53564.16 88888.00 2014-12-16 07:35:28.407 350 15339.51 45.04 53564.22 88888.00 2014-12-16 07:35:28.907 350 15339.50 45.05 53564.25 88888.00 2014-12-16 07:35:29.407 350 15339.48 45.08 53564.24 88888.00 2014-12-16 07:35:29.907 350 15339.46 45.11 53564.27 88888.00 2014-12-16 07:35:30.407 350 15339.48 45.17 53564.30 88888.00 2014-12-16 07:35:30.907 350 15339.58 45.16 53564.34 88888.00 2014-12-16 07:35:31.407 350 15339.60 45.16 53564.32 88888.00 2014-12-16 07:35:31.907 350 15339.61 45.16 53564.25 88888.00 2014-12-16 07:35:32.407 350 15339.58 45.23 53564.22 88888.00 2014-12-16 07:35:32.907 350 15339.55 45.30 53564.20 88888.00 2014-12-16 07:35:33.407 350 15339.55 45.32 53564.23 88888.00 2014-12-16 07:35:33.907 350 15339.53 45.30 53564.28 88888.00 2014-12-16 07:35:34.407 350 15339.55 45.30 53564.30 88888.00 2014-12-16 07:35:34.907 350 15339.61 45.32 53564.32 88888.00 2014-12-16 07:35:35.407 350 15339.65 45.39 53564.32 88888.00 2014-12-16 07:35:35.907 350 15339.63 45.36 53564.28 88888.00 2014-12-16 07:35:36.407 350 15339.62 45.32 53564.30 88888.00 2014-12-16 07:35:36.907 350 15339.67 45.36 53564.31 88888.00 2014-12-16 07:35:37.407 350 15339.66 45.40 53564.28 88888.00 2014-12-16 07:35:37.907 350 15339.71 45.49 53564.32 88888.00 2014-12-16 07:35:38.407 350 15339.67 45.54 53564.31 88888.00 2014-12-16 07:35:38.907 350 15339.65 45.53 53564.26 88888.00 2014-12-16 07:35:39.407 350 15339.67 45.53 53564.22 88888.00 2014-12-16 07:35:39.907 350 15339.75 45.56 53564.26 88888.00 2014-12-16 07:35:40.407 350 15339.79 45.63 53564.25 88888.00 2014-12-16 07:35:40.907 350 15339.76 45.62 53564.24 88888.00 2014-12-16 07:35:41.407 350 15339.74 45.58 53564.24 88888.00 2014-12-16 07:35:41.907 350 15339.75 45.61 53564.27 88888.00 2014-12-16 07:35:42.407 350 15339.79 45.67 53564.31 88888.00 2014-12-16 07:35:42.907 350 15339.84 45.74 53564.32 88888.00 2014-12-16 07:35:43.407 350 15339.84 45.74 53564.23 88888.00 2014-12-16 07:35:43.907 350 15339.85 45.70 53564.13 88888.00 2014-12-16 07:35:44.407 350 15339.85 45.68 53564.13 88888.00 2014-12-16 07:35:44.907 350 15339.87 45.68 53564.22 88888.00 2014-12-16 07:35:45.407 350 15340.00 45.73 53564.27 88888.00 2014-12-16 07:35:45.907 350 15340.01 45.73 53564.30 88888.00 2014-12-16 07:35:46.407 350 15339.98 45.73 53564.22 88888.00 2014-12-16 07:35:46.907 350 15339.98 45.70 53564.25 88888.00 2014-12-16 07:35:47.407 350 15340.05 45.71 53564.31 88888.00 2014-12-16 07:35:47.907 350 15340.11 45.76 53564.33 88888.00 2014-12-16 07:35:48.407 350 15340.08 45.75 53564.32 88888.00 2014-12-16 07:35:48.907 350 15340.01 45.70 53564.32 88888.00 2014-12-16 07:35:49.407 350 15339.99 45.71 53564.24 88888.00 2014-12-16 07:35:49.907 350 15340.05 45.73 53564.25 88888.00 2014-12-16 07:35:50.407 350 15340.11 45.74 53564.23 88888.00 2014-12-16 07:35:50.907 350 15340.10 45.73 53564.24 88888.00 2014-12-16 07:35:51.407 350 15340.09 45.67 53564.30 88888.00 2014-12-16 07:35:51.907 350 15340.12 45.65 53564.28 88888.00 2014-12-16 07:35:52.407 350 15340.17 45.70 53564.25 88888.00 2014-12-16 07:35:52.907 350 15340.20 45.75 53564.24 88888.00 2014-12-16 07:35:53.407 350 15340.18 45.75 53564.24 88888.00 2014-12-16 07:35:53.907 350 15340.18 45.69 53564.28 88888.00 2014-12-16 07:35:54.407 350 15340.23 45.69 53564.26 88888.00 2014-12-16 07:35:54.907 350 15340.26 45.75 53564.20 88888.00 2014-12-16 07:35:55.407 350 15340.30 45.77 53564.16 88888.00 2014-12-16 07:35:55.907 350 15340.25 45.80 53564.18 88888.00 2014-12-16 07:35:56.407 350 15340.26 45.76 53564.16 88888.00 2014-12-16 07:35:56.907 350 15340.29 45.78 53564.12 88888.00 2014-12-16 07:35:57.407 350 15340.30 45.73 53564.08 88888.00 2014-12-16 07:35:57.907 350 15340.35 45.71 53564.12 88888.00 2014-12-16 07:35:58.407 350 15340.34 45.71 53564.12 88888.00 2014-12-16 07:35:58.907 350 15340.35 45.71 53564.14 88888.00 2014-12-16 07:35:59.407 350 15340.37 45.73 53564.17 88888.00 2014-12-16 07:35:59.907 350 15340.36 45.74 53564.16 88888.00 2014-12-16 07:36:00.407 350 15340.34 45.68 53564.18 88888.00 2014-12-16 07:36:00.907 350 15340.35 45.67 53564.16 88888.00 2014-12-16 07:36:01.407 350 15340.33 45.69 53564.08 88888.00 2014-12-16 07:36:01.907 350 15340.32 45.65 53564.01 88888.00 2014-12-16 07:36:02.407 350 15340.29 45.53 53564.02 88888.00 2014-12-16 07:36:02.907 350 15340.36 45.60 53564.01 88888.00 2014-12-16 07:36:03.407 350 15340.38 45.62 53564.05 88888.00 2014-12-16 07:36:03.907 350 15340.37 45.57 53564.08 88888.00 2014-12-16 07:36:04.407 350 15340.39 45.51 53564.13 88888.00 2014-12-16 07:36:04.907 350 15340.38 45.54 53564.15 88888.00 2014-12-16 07:36:05.407 350 15340.32 45.54 53564.19 88888.00 2014-12-16 07:36:05.907 350 15340.19 45.56 53564.20 88888.00 2014-12-16 07:36:06.407 350 15340.19 45.51 53564.17 88888.00 2014-12-16 07:36:06.907 350 15340.25 45.48 53564.14 88888.00 2014-12-16 07:36:07.407 350 15340.32 45.53 53564.08 88888.00 2014-12-16 07:36:07.907 350 15340.33 45.49 53564.12 88888.00 2014-12-16 07:36:08.407 350 15340.33 45.44 53564.18 88888.00 2014-12-16 07:36:08.907 350 15340.29 45.44 53564.21 88888.00 2014-12-16 07:36:09.407 350 15340.28 45.41 53564.23 88888.00 2014-12-16 07:36:09.907 350 15340.23 45.35 53564.23 88888.00 2014-12-16 07:36:10.407 350 15340.21 45.34 53564.23 88888.00 2014-12-16 07:36:10.907 350 15340.26 45.33 53564.23 88888.00 2014-12-16 07:36:11.407 350 15340.20 45.31 53564.22 88888.00 2014-12-16 07:36:11.907 350 15340.17 45.32 53564.19 88888.00 2014-12-16 07:36:12.407 350 15340.23 45.36 53564.13 88888.00 2014-12-16 07:36:12.907 350 15340.24 45.31 53564.13 88888.00 2014-12-16 07:36:13.407 350 15340.25 45.23 53564.18 88888.00 2014-12-16 07:36:13.907 350 15340.33 45.22 53564.23 88888.00 2014-12-16 07:36:14.407 350 15340.30 45.24 53564.26 88888.00 2014-12-16 07:36:14.907 350 15340.25 45.25 53564.31 88888.00 2014-12-16 07:36:15.407 350 15340.23 45.22 53564.31 88888.00 2014-12-16 07:36:15.907 350 15340.24 45.24 53564.28 88888.00 2014-12-16 07:36:16.407 350 15340.18 45.21 53564.27 88888.00 2014-12-16 07:36:16.907 350 15340.16 45.07 53564.31 88888.00 2014-12-16 07:36:17.407 350 15340.18 45.05 53564.24 88888.00 2014-12-16 07:36:17.907 350 15340.21 45.05 53564.21 88888.00 2014-12-16 07:36:18.407 350 15340.21 45.04 53564.20 88888.00 2014-12-16 07:36:18.907 350 15340.21 45.05 53564.17 88888.00 2014-12-16 07:36:19.407 350 15340.25 45.05 53564.15 88888.00 2014-12-16 07:36:19.907 350 15340.26 45.06 53564.14 88888.00 2014-12-16 07:36:20.407 350 15340.27 45.01 53564.19 88888.00 2014-12-16 07:36:20.907 350 15340.23 44.94 53564.22 88888.00 2014-12-16 07:36:21.407 350 15340.18 44.93 53564.24 88888.00 2014-12-16 07:36:21.907 350 15340.19 44.97 53564.25 88888.00 2014-12-16 07:36:22.407 350 15340.21 44.97 53564.24 88888.00 2014-12-16 07:36:22.907 350 15340.19 44.94 53564.33 88888.00 2014-12-16 07:36:23.407 350 15340.12 44.97 53564.34 88888.00 2014-12-16 07:36:23.907 350 15340.14 45.04 53564.27 88888.00 2014-12-16 07:36:24.407 350 15340.10 45.00 53564.23 88888.00 2014-12-16 07:36:24.907 350 15340.09 44.98 53564.26 88888.00 2014-12-16 07:36:25.407 350 15340.10 44.96 53564.25 88888.00 2014-12-16 07:36:25.907 350 15340.10 44.96 53564.26 88888.00 2014-12-16 07:36:26.407 350 15340.08 44.91 53564.31 88888.00 2014-12-16 07:36:26.907 350 15340.10 44.90 53564.27 88888.00 2014-12-16 07:36:27.407 350 15340.06 44.83 53564.32 88888.00 2014-12-16 07:36:27.907 350 15340.01 44.81 53564.38 88888.00 2014-12-16 07:36:28.407 350 15340.02 44.84 53564.40 88888.00 2014-12-16 07:36:28.907 350 15340.02 44.92 53564.44 88888.00 2014-12-16 07:36:29.407 350 15339.97 44.85 53564.44 88888.00 2014-12-16 07:36:29.907 350 15339.98 44.83 53564.44 88888.00 2014-12-16 07:36:30.407 350 15339.96 44.92 53564.36 88888.00 2014-12-16 07:36:30.907 350 15339.90 44.94 53564.33 88888.00 2014-12-16 07:36:31.407 350 15339.92 44.97 53564.33 88888.00 2014-12-16 07:36:31.907 350 15339.99 45.00 53564.36 88888.00 2014-12-16 07:36:32.407 350 15339.93 44.92 53564.40 88888.00 2014-12-16 07:36:32.907 350 15339.94 44.92 53564.44 88888.00 2014-12-16 07:36:33.407 350 15339.97 44.97 53564.47 88888.00 2014-12-16 07:36:33.907 350 15339.91 45.00 53564.44 88888.00 2014-12-16 07:36:34.407 350 15339.87 44.97 53564.43 88888.00 2014-12-16 07:36:34.907 350 15339.93 45.01 53564.42 88888.00 2014-12-16 07:36:35.407 350 15339.96 45.06 53564.41 88888.00 2014-12-16 07:36:35.907 350 15339.92 44.99 53564.38 88888.00 2014-12-16 07:36:36.407 350 15339.90 44.98 53564.39 88888.00 2014-12-16 07:36:36.907 350 15339.89 44.91 53564.37 88888.00 2014-12-16 07:36:37.407 350 15339.89 44.90 53564.39 88888.00 2014-12-16 07:36:37.907 350 15339.87 44.88 53564.39 88888.00 2014-12-16 07:36:38.407 350 15339.89 44.88 53564.36 88888.00 2014-12-16 07:36:38.907 350 15339.91 44.91 53564.39 88888.00 2014-12-16 07:36:39.407 350 15339.89 44.97 53564.44 88888.00 2014-12-16 07:36:39.907 350 15339.94 44.91 53564.45 88888.00 2014-12-16 07:36:40.407 350 15340.00 44.90 53564.44 88888.00 2014-12-16 07:36:40.907 350 15339.94 44.85 53564.43 88888.00 2014-12-16 07:36:41.407 350 15339.96 44.89 53564.47 88888.00 2014-12-16 07:36:41.907 350 15339.93 44.96 53564.36 88888.00 2014-12-16 07:36:42.407 350 15339.90 44.89 53564.33 88888.00 2014-12-16 07:36:42.907 350 15339.93 44.85 53564.34 88888.00 2014-12-16 07:36:43.407 350 15339.98 44.90 53564.32 88888.00 2014-12-16 07:36:43.907 350 15339.98 44.91 53564.36 88888.00 2014-12-16 07:36:44.407 350 15339.93 44.91 53564.36 88888.00 2014-12-16 07:36:44.907 350 15339.88 44.94 53564.31 88888.00 2014-12-16 07:36:45.407 350 15339.89 44.94 53564.34 88888.00 2014-12-16 07:36:45.907 350 15339.92 44.94 53564.38 88888.00 2014-12-16 07:36:46.407 350 15339.88 44.98 53564.45 88888.00 2014-12-16 07:36:46.907 350 15339.90 45.00 53564.47 88888.00 2014-12-16 07:36:47.407 350 15339.92 44.97 53564.39 88888.00 2014-12-16 07:36:47.907 350 15339.84 44.94 53564.35 88888.00 2014-12-16 07:36:48.407 350 15339.84 44.96 53564.31 88888.00 2014-12-16 07:36:48.907 350 15339.92 45.00 53564.32 88888.00 2014-12-16 07:36:49.407 350 15339.88 45.01 53564.33 88888.00 2014-12-16 07:36:49.907 350 15339.83 44.99 53564.32 88888.00 2014-12-16 07:36:50.407 350 15339.89 45.08 53564.32 88888.00 2014-12-16 07:36:50.907 350 15339.90 45.13 53564.34 88888.00 2014-12-16 07:36:51.407 350 15339.82 45.09 53564.41 88888.00 2014-12-16 07:36:51.907 350 15339.75 45.02 53564.39 88888.00 2014-12-16 07:36:52.407 350 15339.80 44.98 53564.36 88888.00 2014-12-16 07:36:52.907 350 15339.74 44.92 53564.37 88888.00 2014-12-16 07:36:53.407 350 15339.74 44.89 53564.35 88888.00 2014-12-16 07:36:53.907 350 15339.79 44.91 53564.25 88888.00 2014-12-16 07:36:54.407 350 15339.76 44.91 53564.23 88888.00 2014-12-16 07:36:54.907 350 15339.72 44.89 53564.22 88888.00 2014-12-16 07:36:55.407 350 15339.74 44.90 53564.23 88888.00 2014-12-16 07:36:55.907 350 15339.74 44.90 53564.25 88888.00 2014-12-16 07:36:56.407 350 15339.70 44.91 53564.32 88888.00 2014-12-16 07:36:56.907 350 15339.70 44.85 53564.34 88888.00 2014-12-16 07:36:57.407 350 15339.72 44.83 53564.34 88888.00 2014-12-16 07:36:57.907 350 15339.71 44.84 53564.32 88888.00 2014-12-16 07:36:58.407 350 15339.66 44.80 53564.32 88888.00 2014-12-16 07:36:58.907 350 15339.69 44.78 53564.39 88888.00 2014-12-16 07:36:59.407 350 15339.71 44.75 53564.37 88888.00 2014-12-16 07:36:59.907 350 15339.69 44.78 53564.36 88888.00 2014-12-16 07:37:00.407 350 15339.70 44.75 53564.30 88888.00 2014-12-16 07:37:00.907 350 15339.71 44.74 53564.28 88888.00 2014-12-16 07:37:01.407 350 15339.72 44.73 53564.33 88888.00 2014-12-16 07:37:01.907 350 15339.72 44.75 53564.32 88888.00 2014-12-16 07:37:02.407 350 15339.71 44.73 53564.31 88888.00 2014-12-16 07:37:02.907 350 15339.74 44.71 53564.33 88888.00 2014-12-16 07:37:03.407 350 15339.78 44.67 53564.42 88888.00 2014-12-16 07:37:03.907 350 15339.75 44.65 53564.43 88888.00 2014-12-16 07:37:04.407 350 15339.75 44.65 53564.42 88888.00 2014-12-16 07:37:04.907 350 15339.80 44.66 53564.40 88888.00 2014-12-16 07:37:05.407 350 15339.79 44.63 53564.32 88888.00 2014-12-16 07:37:05.907 350 15339.83 44.70 53564.26 88888.00 2014-12-16 07:37:06.407 350 15339.81 44.74 53564.27 88888.00 2014-12-16 07:37:06.907 350 15339.80 44.74 53564.34 88888.00 2014-12-16 07:37:07.407 350 15339.76 44.75 53564.30 88888.00 2014-12-16 07:37:07.907 350 15339.74 44.73 53564.30 88888.00 2014-12-16 07:37:08.407 350 15339.76 44.66 53564.39 88888.00 2014-12-16 07:37:08.907 350 15339.82 44.65 53564.40 88888.00 2014-12-16 07:37:09.407 350 15339.87 44.68 53564.36 88888.00 2014-12-16 07:37:09.907 350 15339.82 44.72 53564.40 88888.00 2014-12-16 07:37:10.407 350 15339.81 44.64 53564.45 88888.00 2014-12-16 07:37:10.907 350 15339.84 44.63 53564.47 88888.00 2014-12-16 07:37:11.407 350 15339.90 44.66 53564.23 88888.00 2014-12-16 07:37:11.907 350 15339.90 44.66 53564.23 88888.00 2014-12-16 07:37:12.407 350 15339.97 44.65 53564.31 88888.00 2014-12-16 07:37:12.907 350 15339.96 44.68 53564.35 88888.00 2014-12-16 07:37:13.407 350 15339.93 44.66 53564.36 88888.00 2014-12-16 07:37:13.907 350 15339.99 44.73 53564.36 88888.00 2014-12-16 07:37:14.407 350 15339.98 44.68 53564.41 88888.00 2014-12-16 07:37:14.907 350 15339.91 44.71 53564.40 88888.00 2014-12-16 07:37:15.407 350 15339.92 44.71 53564.40 88888.00 2014-12-16 07:37:15.907 350 15339.97 44.71 53564.36 88888.00 2014-12-16 07:37:16.407 350 15339.99 44.67 53564.36 88888.00 2014-12-16 07:37:16.907 350 15340.01 44.68 53564.36 88888.00 2014-12-16 07:37:17.407 350 15339.99 44.72 53564.34 88888.00 2014-12-16 07:37:17.907 350 15340.02 44.65 53564.32 88888.00 2014-12-16 07:37:18.407 350 15340.10 44.63 53564.35 88888.00 2014-12-16 07:37:18.907 350 15340.08 44.66 53564.33 88888.00 2014-12-16 07:37:19.407 350 15340.05 44.68 53564.34 88888.00 2014-12-16 07:37:19.907 350 15340.02 44.72 53564.36 88888.00 2014-12-16 07:37:20.407 350 15339.98 44.80 53564.37 88888.00 2014-12-16 07:37:20.907 350 15339.99 44.82 53564.41 88888.00 2014-12-16 07:37:21.407 350 15339.96 44.82 53564.48 88888.00 2014-12-16 07:37:21.907 350 15339.97 44.84 53564.47 88888.00 2014-12-16 07:37:22.407 350 15339.94 44.83 53564.42 88888.00 2014-12-16 07:37:22.907 350 15339.94 44.81 53564.43 88888.00 2014-12-16 07:37:23.407 350 15339.90 44.84 53564.44 88888.00 2014-12-16 07:37:23.907 350 15339.88 44.84 53564.42 88888.00 2014-12-16 07:37:24.407 350 15339.87 44.85 53564.45 88888.00 2014-12-16 07:37:24.907 350 15339.93 44.94 53564.53 88888.00 2014-12-16 07:37:25.407 350 15339.96 44.91 53564.59 88888.00 2014-12-16 07:37:25.907 350 15339.98 44.82 53564.66 88888.00 2014-12-16 07:37:26.407 350 15339.98 44.84 53564.66 88888.00 2014-12-16 07:37:26.907 350 15339.97 44.88 53564.62 88888.00 2014-12-16 07:37:27.407 350 15339.96 44.91 53564.61 88888.00 2014-12-16 07:37:27.907 350 15339.94 44.93 53564.65 88888.00 2014-12-16 07:37:28.407 350 15339.94 45.01 53564.65 88888.00 2014-12-16 07:37:28.907 350 15339.96 45.05 53564.65 88888.00 2014-12-16 07:37:29.407 350 15339.97 45.00 53564.65 88888.00 2014-12-16 07:37:29.907 350 15340.01 45.02 53564.62 88888.00 2014-12-16 07:37:30.407 350 15340.02 45.05 53564.63 88888.00 2014-12-16 07:37:30.907 350 15340.00 45.01 53564.67 88888.00 2014-12-16 07:37:31.407 350 15340.03 45.04 53564.68 88888.00 2014-12-16 07:37:31.907 350 15340.06 45.07 53564.72 88888.00 2014-12-16 07:37:32.407 350 15340.01 45.09 53564.75 88888.00 2014-12-16 07:37:32.907 350 15340.00 45.07 53564.76 88888.00 2014-12-16 07:37:33.407 350 15340.01 45.08 53564.76 88888.00 2014-12-16 07:37:33.907 350 15340.03 45.09 53564.80 88888.00 2014-12-16 07:37:34.407 350 15339.97 45.07 53564.81 88888.00 2014-12-16 07:37:34.907 350 15339.97 45.08 53564.73 88888.00 2014-12-16 07:37:35.407 350 15340.02 45.10 53564.74 88888.00 2014-12-16 07:37:35.907 350 15340.00 45.11 53564.76 88888.00 2014-12-16 07:37:36.407 350 15340.00 45.14 53564.69 88888.00 2014-12-16 07:37:36.907 350 15340.07 45.23 53564.71 88888.00 2014-12-16 07:37:37.407 350 15340.01 45.23 53564.79 88888.00 2014-12-16 07:37:37.907 350 15339.97 45.21 53564.78 88888.00 2014-12-16 07:37:38.407 350 15339.94 45.22 53564.81 88888.00 2014-12-16 07:37:38.907 350 15339.98 45.21 53564.77 88888.00 2014-12-16 07:37:39.407 350 15339.96 45.18 53564.79 88888.00 2014-12-16 07:37:39.907 350 15340.01 45.16 53564.78 88888.00 2014-12-16 07:37:40.407 350 15340.08 45.18 53564.76 88888.00 2014-12-16 07:37:40.907 350 15340.08 45.17 53564.73 88888.00 2014-12-16 07:37:41.407 350 15340.05 45.21 53564.67 88888.00 2014-12-16 07:37:41.907 350 15340.08 45.25 53564.67 88888.00 2014-12-16 07:37:42.407 350 15340.10 45.26 53564.68 88888.00 2014-12-16 07:37:42.907 350 15340.12 45.22 53564.75 88888.00 2014-12-16 07:37:43.407 350 15340.15 45.19 53564.80 88888.00 2014-12-16 07:37:43.907 350 15340.18 45.22 53564.78 88888.00 2014-12-16 07:37:44.407 350 15340.17 45.22 53564.77 88888.00 2014-12-16 07:37:44.907 350 15340.10 45.18 53564.78 88888.00 2014-12-16 07:37:45.407 350 15340.08 45.19 53564.73 88888.00 2014-12-16 07:37:45.907 350 15340.11 45.21 53564.73 88888.00 2014-12-16 07:37:46.407 350 15340.17 45.17 53564.79 88888.00 2014-12-16 07:37:46.907 350 15340.18 45.13 53564.76 88888.00 2014-12-16 07:37:47.407 350 15340.14 45.13 53564.69 88888.00 2014-12-16 07:37:47.907 350 15340.03 45.10 53564.71 88888.00 2014-12-16 07:37:48.407 350 15340.05 45.02 53564.74 88888.00 2014-12-16 07:37:48.907 350 15340.17 45.06 53564.73 88888.00 2014-12-16 07:37:49.407 350 15340.14 45.08 53564.72 88888.00 2014-12-16 07:37:49.907 350 15340.07 45.05 53564.73 88888.00 2014-12-16 07:37:50.407 350 15340.08 45.06 53564.74 88888.00 2014-12-16 07:37:50.907 350 15340.05 45.10 53564.74 88888.00 2014-12-16 07:37:51.407 350 15340.03 45.06 53564.75 88888.00 2014-12-16 07:37:51.907 350 15340.05 45.05 53564.73 88888.00 2014-12-16 07:37:52.407 350 15340.03 45.07 53564.75 88888.00 2014-12-16 07:37:52.907 350 15340.05 45.09 53564.76 88888.00 2014-12-16 07:37:53.407 350 15340.05 45.05 53564.73 88888.00 2014-12-16 07:37:53.907 350 15340.06 45.07 53564.74 88888.00 2014-12-16 07:37:54.407 350 15340.07 45.11 53564.73 88888.00 2014-12-16 07:37:54.907 350 15340.06 45.07 53564.76 88888.00 2014-12-16 07:37:55.407 350 15340.09 45.05 53564.77 88888.00 2014-12-16 07:37:55.907 350 15340.09 45.04 53564.76 88888.00 2014-12-16 07:37:56.407 350 15340.07 44.99 53564.73 88888.00 2014-12-16 07:37:56.907 350 15340.10 44.93 53564.77 88888.00 2014-12-16 07:37:57.407 350 15340.11 44.97 53564.78 88888.00 2014-12-16 07:37:57.907 350 15340.09 45.04 53564.72 88888.00 2014-12-16 07:37:58.407 350 15340.02 44.96 53564.74 88888.00 2014-12-16 07:37:58.907 350 15340.06 44.91 53564.77 88888.00 2014-12-16 07:37:59.407 350 15340.10 44.96 53564.75 88888.00 2014-12-16 07:37:59.907 350 15340.09 44.94 53564.76 88888.00 2014-12-16 07:38:00.407 350 15340.09 44.93 53564.78 88888.00 2014-12-16 07:38:00.907 350 15340.11 44.92 53564.79 88888.00 2014-12-16 07:38:01.407 350 15340.07 44.85 53564.79 88888.00 2014-12-16 07:38:01.907 350 15340.07 44.88 53564.77 88888.00 2014-12-16 07:38:02.407 350 15340.11 44.91 53564.81 88888.00 2014-12-16 07:38:02.907 350 15340.09 44.83 53564.84 88888.00 2014-12-16 07:38:03.407 350 15340.08 44.83 53564.86 88888.00 2014-12-16 07:38:03.907 350 15340.10 44.90 53564.84 88888.00 2014-12-16 07:38:04.407 350 15340.09 44.81 53564.81 88888.00 2014-12-16 07:38:04.907 350 15340.07 44.73 53564.80 88888.00 2014-12-16 07:38:05.407 350 15340.09 44.87 53564.78 88888.00 2014-12-16 07:38:05.907 350 15340.10 44.96 53564.83 88888.00 2014-12-16 07:38:06.407 350 15340.10 44.94 53564.87 88888.00 2014-12-16 07:38:06.907 350 15340.09 44.91 53564.85 88888.00 2014-12-16 07:38:07.407 350 15340.07 44.92 53564.89 88888.00 2014-12-16 07:38:07.907 350 15340.07 44.88 53564.95 88888.00 2014-12-16 07:38:08.407 350 15340.06 44.81 53564.97 88888.00 2014-12-16 07:38:08.907 350 15340.06 44.80 53564.99 88888.00 2014-12-16 07:38:09.408 350 15340.09 44.82 53564.99 88888.00 2014-12-16 07:38:09.908 350 15340.15 44.83 53564.89 88888.00 2014-12-16 07:38:10.408 350 15340.16 44.87 53564.87 88888.00 2014-12-16 07:38:10.908 350 15340.12 44.79 53564.84 88888.00 2014-12-16 07:38:11.408 350 15340.12 44.76 53564.80 88888.00 2014-12-16 07:38:11.908 350 15340.09 44.76 53564.81 88888.00 2014-12-16 07:38:12.408 350 15340.09 44.76 53564.85 88888.00 2014-12-16 07:38:12.908 350 15340.09 44.82 53564.82 88888.00 2014-12-16 07:38:13.408 350 15340.09 44.88 53564.82 88888.00 2014-12-16 07:38:13.908 350 15340.12 44.78 53564.84 88888.00 2014-12-16 07:38:14.408 350 15340.14 44.75 53564.91 88888.00 2014-12-16 07:38:14.908 350 15340.05 44.79 53564.87 88888.00 2014-12-16 07:38:15.408 350 15340.02 44.78 53564.91 88888.00 2014-12-16 07:38:15.908 350 15340.03 44.83 53564.91 88888.00 2014-12-16 07:38:16.408 350 15339.99 44.78 53564.88 88888.00 2014-12-16 07:38:16.908 350 15340.01 44.74 53564.86 88888.00 2014-12-16 07:38:17.408 350 15340.07 44.76 53564.85 88888.00 2014-12-16 07:38:17.908 350 15340.08 44.79 53564.83 88888.00 2014-12-16 07:38:18.408 350 15340.03 44.82 53564.86 88888.00 2014-12-16 07:38:18.908 350 15340.05 44.85 53564.83 88888.00 2014-12-16 07:38:19.408 350 15340.02 44.84 53564.86 88888.00 2014-12-16 07:38:19.908 350 15339.98 44.85 53564.96 88888.00 2014-12-16 07:38:20.408 350 15339.96 44.87 53564.98 88888.00 2014-12-16 07:38:20.908 350 15340.03 44.89 53564.96 88888.00 2014-12-16 07:38:21.408 350 15340.07 44.93 53564.99 88888.00 2014-12-16 07:38:21.908 350 15340.08 44.94 53564.96 88888.00 2014-12-16 07:38:22.408 350 15340.07 44.93 53564.94 88888.00 2014-12-16 07:38:22.908 350 15340.06 44.90 53564.92 88888.00 2014-12-16 07:38:23.408 350 15340.07 44.96 53564.87 88888.00 2014-12-16 07:38:23.908 350 15340.08 45.00 53564.85 88888.00 2014-12-16 07:38:24.408 350 15340.05 45.04 53564.85 88888.00 2014-12-16 07:38:24.908 350 15340.02 45.02 53564.91 88888.00 2014-12-16 07:38:25.408 350 15340.11 45.01 53564.94 88888.00 2014-12-16 07:38:25.908 350 15340.11 45.02 53564.93 88888.00 2014-12-16 07:38:26.408 350 15340.08 44.98 53564.94 88888.00 2014-12-16 07:38:26.908 350 15340.07 45.00 53564.93 88888.00 2014-12-16 07:38:27.408 350 15340.06 45.01 53564.92 88888.00 2014-12-16 07:38:27.908 350 15339.99 45.00 53564.86 88888.00 2014-12-16 07:38:28.408 350 15340.02 45.06 53564.82 88888.00 2014-12-16 07:38:28.908 350 15340.07 45.13 53564.78 88888.00 2014-12-16 07:38:29.408 350 15340.03 45.09 53564.79 88888.00 2014-12-16 07:38:29.908 350 15339.99 45.07 53564.80 88888.00 2014-12-16 07:38:30.408 350 15340.02 45.13 53564.79 88888.00 2014-12-16 07:38:30.908 350 15340.03 45.22 53564.77 88888.00 2014-12-16 07:38:31.408 350 15340.05 45.25 53564.82 88888.00 2014-12-16 07:38:31.908 350 15340.03 45.21 53564.86 88888.00 2014-12-16 07:38:32.408 350 15340.06 45.17 53564.88 88888.00 2014-12-16 07:38:32.908 350 15340.10 45.25 53564.91 88888.00 2014-12-16 07:38:33.408 350 15340.10 45.21 53564.93 88888.00 2014-12-16 07:38:33.908 350 15340.07 45.17 53564.88 88888.00 2014-12-16 07:38:34.408 350 15340.09 45.17 53564.85 88888.00 2014-12-16 07:38:34.908 350 15340.09 45.13 53564.85 88888.00 2014-12-16 07:38:35.408 350 15340.08 45.07 53564.88 88888.00 2014-12-16 07:38:35.908 350 15340.08 45.08 53564.88 88888.00 2014-12-16 07:38:36.408 350 15340.10 45.14 53564.82 88888.00 2014-12-16 07:38:36.908 350 15340.14 45.15 53564.86 88888.00 2014-12-16 07:38:37.408 350 15340.11 45.09 53564.91 88888.00 2014-12-16 07:38:37.908 350 15340.14 45.10 53564.86 88888.00 2014-12-16 07:38:38.408 350 15340.11 45.17 53564.85 88888.00 2014-12-16 07:38:38.908 350 15340.12 45.18 53564.89 88888.00 2014-12-16 07:38:39.408 350 15340.14 45.15 53564.89 88888.00 2014-12-16 07:38:39.908 350 15340.21 45.14 53564.88 88888.00 2014-12-16 07:38:40.408 350 15340.20 45.10 53564.91 88888.00 2014-12-16 07:38:40.908 350 15340.18 45.09 53564.86 88888.00 2014-12-16 07:38:41.408 350 15340.19 45.13 53564.87 88888.00 2014-12-16 07:38:41.908 350 15340.20 45.10 53564.91 88888.00 2014-12-16 07:38:42.408 350 15340.17 45.06 53564.93 88888.00 2014-12-16 07:38:42.908 350 15340.15 45.05 53564.91 88888.00 2014-12-16 07:38:43.408 350 15340.18 45.13 53564.94 88888.00 2014-12-16 07:38:43.908 350 15340.17 45.10 53564.99 88888.00 2014-12-16 07:38:44.408 350 15340.19 45.05 53565.00 88888.00 2014-12-16 07:38:44.908 350 15340.20 45.05 53564.96 88888.00 2014-12-16 07:38:45.408 350 15340.16 45.06 53564.95 88888.00 2014-12-16 07:38:45.908 350 15340.10 45.02 53564.96 88888.00 2014-12-16 07:38:46.408 350 15340.15 45.07 53564.96 88888.00 2014-12-16 07:38:46.908 350 15340.14 45.11 53564.86 88888.00 2014-12-16 07:38:47.408 350 15340.15 45.09 53564.80 88888.00 2014-12-16 07:38:47.908 350 15340.08 45.11 53564.77 88888.00 2014-12-16 07:38:48.408 350 15340.11 45.13 53564.74 88888.00 2014-12-16 07:38:48.908 350 15340.08 45.13 53564.79 88888.00 2014-12-16 07:38:49.408 350 15340.10 45.11 53564.81 88888.00 2014-12-16 07:38:49.908 350 15340.09 45.14 53564.80 88888.00 2014-12-16 07:38:50.408 350 15340.09 45.11 53564.81 88888.00 2014-12-16 07:38:50.908 350 15340.08 45.04 53564.84 88888.00 2014-12-16 07:38:51.408 350 15340.16 45.08 53564.82 88888.00 2014-12-16 07:38:51.908 350 15340.12 45.11 53564.74 88888.00 2014-12-16 07:38:52.408 350 15340.08 45.05 53564.74 88888.00 2014-12-16 07:38:52.908 350 15340.10 45.06 53564.72 88888.00 2014-12-16 07:38:53.408 350 15340.06 45.08 53564.71 88888.00 2014-12-16 07:38:53.908 350 15340.03 45.07 53564.71 88888.00 2014-12-16 07:38:54.408 350 15340.00 45.09 53564.75 88888.00 2014-12-16 07:38:54.908 350 15340.08 45.17 53564.80 88888.00 2014-12-16 07:38:55.408 350 15340.03 45.18 53564.82 88888.00 2014-12-16 07:38:55.908 350 15340.03 45.13 53564.81 88888.00 2014-12-16 07:38:56.408 350 15340.03 45.13 53564.76 88888.00 2014-12-16 07:38:56.908 350 15340.08 45.15 53564.77 88888.00 2014-12-16 07:38:57.408 350 15340.09 45.14 53564.83 88888.00 2014-12-16 07:38:57.908 350 15340.06 45.08 53564.84 88888.00 2014-12-16 07:38:58.408 350 15340.12 45.05 53564.73 88888.00 2014-12-16 07:38:58.908 350 15340.09 45.04 53564.66 88888.00 2014-12-16 07:38:59.408 350 15340.06 45.04 53564.66 88888.00 2014-12-16 07:38:59.908 350 15340.11 45.05 53564.64 88888.00 2014-12-16 07:39:00.408 350 15340.19 45.06 53564.60 88888.00 2014-12-16 07:39:00.908 350 15340.25 45.02 53564.57 88888.00 2014-12-16 07:39:01.408 350 15340.28 45.05 53564.62 88888.00 2014-12-16 07:39:01.908 350 15340.25 45.09 53564.69 88888.00 2014-12-16 07:39:02.408 350 15340.20 45.07 53564.72 88888.00 2014-12-16 07:39:02.908 350 15340.25 45.09 53564.79 88888.00 2014-12-16 07:39:03.408 350 15340.28 45.13 53564.79 88888.00 2014-12-16 07:39:03.908 350 15340.27 45.00 53564.81 88888.00 2014-12-16 07:39:04.408 350 15340.29 44.98 53564.81 88888.00 2014-12-16 07:39:04.908 350 15340.30 45.00 53564.79 88888.00 2014-12-16 07:39:05.408 350 15340.33 44.97 53564.77 88888.00 2014-12-16 07:39:05.908 350 15340.42 45.02 53564.80 88888.00 2014-12-16 07:39:06.408 350 15340.38 45.04 53564.77 88888.00 2014-12-16 07:39:06.908 350 15340.36 44.97 53564.76 88888.00 2014-12-16 07:39:07.408 350 15340.41 44.97 53564.79 88888.00 2014-12-16 07:39:07.908 350 15340.38 45.02 53564.82 88888.00 2014-12-16 07:39:08.408 350 15340.41 44.94 53564.82 88888.00 2014-12-16 07:39:08.908 350 15340.47 44.91 53564.82 88888.00 2014-12-16 07:39:09.408 350 15340.41 44.94 53564.80 88888.00 2014-12-16 07:39:09.908 350 15340.38 44.99 53564.84 88888.00 2014-12-16 07:39:10.408 350 15340.37 44.96 53564.81 88888.00 2014-12-16 07:39:10.908 350 15340.36 44.96 53564.79 88888.00 2014-12-16 07:39:11.408 350 15340.32 44.96 53564.83 88888.00 2014-12-16 07:39:11.908 350 15340.33 44.99 53564.83 88888.00 2014-12-16 07:39:12.408 350 15340.30 45.02 53564.87 88888.00 2014-12-16 07:39:12.908 350 15340.30 44.98 53564.94 88888.00 2014-12-16 07:39:13.408 350 15340.32 44.99 53565.03 88888.00 2014-12-16 07:39:13.908 350 15340.34 45.13 53565.08 88888.00 2014-12-16 07:39:14.408 350 15340.30 45.14 53565.16 88888.00 2014-12-16 07:39:14.908 350 15340.33 45.09 53565.33 88888.00 2014-12-16 07:39:15.408 350 15340.34 45.05 53564.98 88888.00 2014-12-16 07:39:15.908 350 15340.30 45.05 53565.04 88888.00 2014-12-16 07:39:16.408 350 15340.36 45.07 53565.12 88888.00 2014-12-16 07:39:16.908 350 15340.34 45.11 53565.00 88888.00 2014-12-16 07:39:17.408 350 15340.23 45.10 53564.99 88888.00 2014-12-16 07:39:17.908 350 15340.26 45.04 53565.01 88888.00 2014-12-16 07:39:18.408 350 15340.28 45.09 53564.99 88888.00 2014-12-16 07:39:18.908 350 15340.23 45.05 53565.02 88888.00 2014-12-16 07:39:19.408 350 15340.19 45.04 53565.07 88888.00 2014-12-16 07:39:19.908 350 15340.23 45.06 53565.08 88888.00 2014-12-16 07:39:20.408 350 15340.19 45.06 53565.07 88888.00 2014-12-16 07:39:20.908 350 15340.20 45.00 53565.07 88888.00 2014-12-16 07:39:21.408 350 15340.23 44.98 53565.09 88888.00 2014-12-16 07:39:21.908 350 15340.25 44.98 53565.15 88888.00 2014-12-16 07:39:22.408 350 15340.20 44.93 53565.13 88888.00 2014-12-16 07:39:22.908 350 15340.19 44.94 53565.06 88888.00 2014-12-16 07:39:23.408 350 15340.16 44.97 53565.05 88888.00 2014-12-16 07:39:23.908 350 15340.15 44.89 53565.08 88888.00 2014-12-16 07:39:24.408 350 15340.18 44.90 53565.13 88888.00 2014-12-16 07:39:24.908 350 15340.16 44.92 53565.13 88888.00 2014-12-16 07:39:25.408 350 15340.15 44.91 53565.18 88888.00 2014-12-16 07:39:25.908 350 15340.19 44.94 53565.20 88888.00 2014-12-16 07:39:26.408 350 15340.20 44.94 53565.19 88888.00 2014-12-16 07:39:26.908 350 15340.21 44.91 53565.13 88888.00 2014-12-16 07:39:27.408 350 15340.27 44.88 53565.17 88888.00 2014-12-16 07:39:27.908 350 15340.27 44.91 53565.14 88888.00 2014-12-16 07:39:28.408 350 15340.26 44.87 53565.07 88888.00 2014-12-16 07:39:28.908 350 15340.20 44.84 53565.12 88888.00 2014-12-16 07:39:29.408 350 15340.19 44.85 53565.09 88888.00 2014-12-16 07:39:29.908 350 15340.17 44.87 53565.07 88888.00 2014-12-16 07:39:30.408 350 15340.12 44.83 53565.06 88888.00 2014-12-16 07:39:30.908 350 15340.17 44.85 53565.08 88888.00 2014-12-16 07:39:31.408 350 15340.15 44.83 53565.15 88888.00 2014-12-16 07:39:31.908 350 15340.11 44.89 53565.19 88888.00 2014-12-16 07:39:32.408 350 15340.14 44.89 53565.17 88888.00 2014-12-16 07:39:32.908 350 15340.14 44.84 53565.20 88888.00 2014-12-16 07:39:33.408 350 15340.15 44.81 53565.22 88888.00 2014-12-16 07:39:33.908 350 15340.17 44.89 53565.17 88888.00 2014-12-16 07:39:34.408 350 15340.12 44.85 53565.15 88888.00 2014-12-16 07:39:34.908 350 15340.09 44.80 53565.15 88888.00 2014-12-16 07:39:35.408 350 15340.11 44.80 53565.18 88888.00 2014-12-16 07:39:35.908 350 15340.08 44.81 53565.18 88888.00 2014-12-16 07:39:36.408 350 15340.10 44.73 53565.16 88888.00 2014-12-16 07:39:36.908 350 15340.10 44.81 53565.17 88888.00 2014-12-16 07:39:37.408 350 15340.08 44.80 53565.20 88888.00 2014-12-16 07:39:37.908 350 15340.01 44.76 53565.22 88888.00 2014-12-16 07:39:38.408 350 15340.05 44.76 53565.27 88888.00 2014-12-16 07:39:38.908 350 15339.96 44.72 53565.28 88888.00 2014-12-16 07:39:39.408 350 15339.90 44.67 53565.28 88888.00 2014-12-16 07:39:39.908 350 15339.93 44.63 53565.25 88888.00 2014-12-16 07:39:40.408 350 15339.93 44.64 53565.26 88888.00 2014-12-16 07:39:40.908 350 15339.91 44.59 53565.19 88888.00 2014-12-16 07:39:41.408 350 15339.90 44.61 53565.17 88888.00 2014-12-16 07:39:41.908 350 15339.88 44.65 53565.14 88888.00 2014-12-16 07:39:42.408 350 15339.87 44.65 53565.15 88888.00 2014-12-16 07:39:42.908 350 15339.89 44.66 53565.14 88888.00 2014-12-16 07:39:43.408 350 15339.83 44.67 53565.16 88888.00 2014-12-16 07:39:43.908 350 15339.81 44.64 53565.18 88888.00 2014-12-16 07:39:44.408 350 15339.82 44.62 53565.18 88888.00 2014-12-16 07:39:44.908 350 15339.81 44.63 53565.20 88888.00 2014-12-16 07:39:45.408 350 15339.75 44.58 53565.19 88888.00 2014-12-16 07:39:45.908 350 15339.82 44.59 53565.24 88888.00 2014-12-16 07:39:46.408 350 15339.89 44.61 53565.21 88888.00 2014-12-16 07:39:46.908 350 15339.82 44.57 53565.14 88888.00 2014-12-16 07:39:47.408 350 15339.87 44.49 53565.16 88888.00 2014-12-16 07:39:47.908 350 15339.90 44.45 53565.14 88888.00 2014-12-16 07:39:48.408 350 15339.83 44.41 53565.17 88888.00 2014-12-16 07:39:48.908 350 15339.78 44.45 53565.17 88888.00 2014-12-16 07:39:49.408 350 15339.81 44.47 53565.17 88888.00 2014-12-16 07:39:49.908 350 15339.80 44.44 53565.17 88888.00 2014-12-16 07:39:50.408 350 15339.85 44.42 53565.16 88888.00 2014-12-16 07:39:50.908 350 15339.87 44.44 53565.15 88888.00 2014-12-16 07:39:51.408 350 15339.85 44.42 53565.07 88888.00 2014-12-16 07:39:51.908 350 15339.87 44.50 53564.99 88888.00 2014-12-16 07:39:52.408 350 15339.85 44.55 53564.92 88888.00 2014-12-16 07:39:52.908 350 15339.83 44.46 53564.86 88888.00 2014-12-16 07:39:53.408 350 15339.84 44.44 53564.89 88888.00 2014-12-16 07:39:53.908 350 15339.82 44.47 53564.93 88888.00 2014-12-16 07:39:54.408 350 15339.83 44.38 53565.01 88888.00 2014-12-16 07:39:54.908 350 15339.79 44.33 53565.03 88888.00 2014-12-16 07:39:55.408 350 15339.79 44.32 53565.07 88888.00 2014-12-16 07:39:55.908 350 15339.80 44.33 53565.07 88888.00 2014-12-16 07:39:56.408 350 15339.81 44.41 53565.07 88888.00 2014-12-16 07:39:56.908 350 15339.85 44.38 53565.12 88888.00 2014-12-16 07:39:57.408 350 15339.83 44.45 53565.09 88888.00 2014-12-16 07:39:57.908 350 15339.80 44.42 53565.04 88888.00 2014-12-16 07:39:58.408 350 15339.76 44.37 53565.04 88888.00 2014-12-16 07:39:58.908 350 15339.75 44.44 53565.03 88888.00 2014-12-16 07:39:59.408 350 15339.75 44.50 53565.08 88888.00 2014-12-16 07:39:59.908 350 15339.71 44.40 53565.11 88888.00 2014-12-16 07:40:00.408 350 15339.74 44.46 53565.09 88888.00 2014-12-16 07:40:00.908 350 15339.78 44.52 53565.05 88888.00 2014-12-16 07:40:01.408 350 15339.79 44.46 53565.15 88888.00 2014-12-16 07:40:01.908 350 15339.80 44.46 53565.12 88888.00 2014-12-16 07:40:02.408 350 15339.72 44.49 53565.07 88888.00 2014-12-16 07:40:02.908 350 15339.69 44.49 53565.07 88888.00 2014-12-16 07:40:03.408 350 15339.66 44.49 53565.08 88888.00 2014-12-16 07:40:03.908 350 15339.65 44.55 53565.12 88888.00 2014-12-16 07:40:04.408 350 15339.67 44.54 53565.17 88888.00 2014-12-16 07:40:04.908 350 15339.72 44.50 53565.13 88888.00 2014-12-16 07:40:05.408 350 15339.73 44.56 53565.08 88888.00 2014-12-16 07:40:05.908 350 15339.72 44.53 53565.08 88888.00 2014-12-16 07:40:06.408 350 15339.75 44.49 53565.12 88888.00 2014-12-16 07:40:06.908 350 15339.78 44.50 53565.12 88888.00 2014-12-16 07:40:07.408 350 15339.75 44.53 53565.09 88888.00 2014-12-16 07:40:07.908 350 15339.70 44.48 53565.13 88888.00 2014-12-16 07:40:08.408 350 15339.70 44.52 53565.16 88888.00 2014-12-16 07:40:08.908 350 15339.64 44.61 53565.18 88888.00 2014-12-16 07:40:09.408 350 15339.62 44.56 53565.19 88888.00 2014-12-16 07:40:09.908 350 15339.70 44.57 53565.19 88888.00 2014-12-16 07:40:10.408 350 15339.71 44.61 53565.11 88888.00 2014-12-16 07:40:10.908 350 15339.69 44.55 53565.12 88888.00 2014-12-16 07:40:11.408 350 15339.72 44.58 53565.09 88888.00 2014-12-16 07:40:11.908 350 15339.70 44.66 53565.11 88888.00 2014-12-16 07:40:12.408 350 15339.66 44.68 53565.19 88888.00 2014-12-16 07:40:12.908 350 15339.64 44.67 53565.26 88888.00 2014-12-16 07:40:13.408 350 15339.71 44.67 53565.29 88888.00 2014-12-16 07:40:13.908 350 15339.75 44.71 53565.27 88888.00 2014-12-16 07:40:14.408 350 15339.74 44.70 53565.26 88888.00 2014-12-16 07:40:14.908 350 15339.79 44.73 53565.27 88888.00 2014-12-16 07:40:15.408 350 15339.79 44.74 53565.23 88888.00 2014-12-16 07:40:15.908 350 15339.70 44.66 53565.22 88888.00 2014-12-16 07:40:16.408 350 15339.70 44.63 53565.26 88888.00 2014-12-16 07:40:16.908 350 15339.75 44.67 53565.28 88888.00 2014-12-16 07:40:17.408 350 15339.71 44.70 53565.26 88888.00 2014-12-16 07:40:17.908 350 15339.67 44.67 53565.26 88888.00 2014-12-16 07:40:18.408 350 15339.69 44.73 53565.27 88888.00 2014-12-16 07:40:18.908 350 15339.73 44.78 53565.33 88888.00 2014-12-16 07:40:19.408 350 15339.70 44.68 53565.35 88888.00 2014-12-16 07:40:19.908 350 15339.65 44.67 53565.37 88888.00 2014-12-16 07:40:20.408 350 15339.67 44.71 53565.41 88888.00 2014-12-16 07:40:20.908 350 15339.67 44.74 53565.39 88888.00 2014-12-16 07:40:21.408 350 15339.74 44.70 53565.36 88888.00 2014-12-16 07:40:21.908 350 15339.79 44.73 53565.29 88888.00 2014-12-16 07:40:22.408 350 15339.78 44.73 53565.23 88888.00 2014-12-16 07:40:22.908 350 15339.71 44.66 53565.28 88888.00 2014-12-16 07:40:23.408 350 15339.72 44.65 53565.36 88888.00 2014-12-16 07:40:23.908 350 15339.72 44.71 53565.37 88888.00 2014-12-16 07:40:24.408 350 15339.66 44.74 53565.40 88888.00 2014-12-16 07:40:24.908 350 15339.69 44.68 53565.40 88888.00 2014-12-16 07:40:25.408 350 15339.76 44.67 53565.40 88888.00 2014-12-16 07:40:25.908 350 15339.80 44.74 53565.38 88888.00 2014-12-16 07:40:26.408 350 15339.72 44.80 53565.40 88888.00 2014-12-16 07:40:26.908 350 15339.67 44.78 53565.42 88888.00 2014-12-16 07:40:27.408 350 15339.72 44.80 53565.48 88888.00 2014-12-16 07:40:27.908 350 15339.73 44.79 53565.43 88888.00 2014-12-16 07:40:28.408 350 15339.73 44.76 53565.37 88888.00 2014-12-16 07:40:28.908 350 15339.73 44.79 53565.33 88888.00 2014-12-16 07:40:29.408 350 15339.72 44.83 53565.28 88888.00 2014-12-16 07:40:29.908 350 15339.71 44.78 53565.37 88888.00 2014-12-16 07:40:30.408 350 15339.70 44.73 53565.45 88888.00 2014-12-16 07:40:30.908 350 15339.71 44.72 53565.46 88888.00 2014-12-16 07:40:31.408 350 15339.76 44.75 53565.46 88888.00 2014-12-16 07:40:31.908 350 15339.76 44.76 53565.41 88888.00 2014-12-16 07:40:32.408 350 15339.75 44.84 53565.38 88888.00 2014-12-16 07:40:32.908 350 15339.76 44.92 53565.41 88888.00 2014-12-16 07:40:33.408 350 15339.71 44.94 53565.43 88888.00 2014-12-16 07:40:33.908 350 15339.72 44.91 53565.49 88888.00 2014-12-16 07:40:34.408 350 15339.76 44.88 53565.42 88888.00 2014-12-16 07:40:34.908 350 15339.80 44.87 53565.32 88888.00 2014-12-16 07:40:35.408 350 15339.75 44.83 53565.25 88888.00 2014-12-16 07:40:35.908 350 15339.75 44.81 53565.28 88888.00 2014-12-16 07:40:36.408 350 15339.72 44.83 53565.31 88888.00 2014-12-16 07:40:36.908 350 15339.69 44.81 53565.36 88888.00 2014-12-16 07:40:37.408 350 15339.69 44.79 53565.41 88888.00 2014-12-16 07:40:37.908 350 15339.75 44.81 53565.40 88888.00 2014-12-16 07:40:38.408 350 15339.72 44.85 53565.43 88888.00 2014-12-16 07:40:38.908 350 15339.71 44.82 53565.43 88888.00 2014-12-16 07:40:39.408 350 15339.71 44.85 53565.46 88888.00 2014-12-16 07:40:39.908 350 15339.73 44.85 53565.44 88888.00 2014-12-16 07:40:40.408 350 15339.73 44.83 53565.40 88888.00 2014-12-16 07:40:40.908 350 15339.78 44.79 53565.37 88888.00 2014-12-16 07:40:41.408 350 15339.78 44.78 53565.37 88888.00 2014-12-16 07:40:41.908 350 15339.82 44.80 53565.34 88888.00 2014-12-16 07:40:42.408 350 15339.75 44.79 53565.37 88888.00 2014-12-16 07:40:42.908 350 15339.74 44.75 53565.39 88888.00 2014-12-16 07:40:43.408 350 15339.70 44.79 53565.42 88888.00 2014-12-16 07:40:43.908 350 15339.69 44.79 53565.46 88888.00 2014-12-16 07:40:44.408 350 15339.71 44.73 53565.47 88888.00 2014-12-16 07:40:44.908 350 15339.69 44.72 53565.45 88888.00 2014-12-16 07:40:45.408 350 15339.69 44.78 53565.43 88888.00 2014-12-16 07:40:45.908 350 15339.65 44.74 53565.49 88888.00 2014-12-16 07:40:46.408 350 15339.63 44.73 53565.45 88888.00 2014-12-16 07:40:46.908 350 15339.61 44.76 53565.41 88888.00 2014-12-16 07:40:47.408 350 15339.58 44.80 53565.44 88888.00 2014-12-16 07:40:47.908 350 15339.55 44.74 53565.47 88888.00 2014-12-16 07:40:48.408 350 15339.56 44.74 53565.51 88888.00 2014-12-16 07:40:48.908 350 15339.62 44.73 53565.54 88888.00 2014-12-16 07:40:49.408 350 15339.58 44.75 53565.58 88888.00 2014-12-16 07:40:49.908 350 15339.55 44.72 53565.59 88888.00 2014-12-16 07:40:50.408 350 15339.62 44.73 53565.56 88888.00 2014-12-16 07:40:50.908 350 15339.58 44.76 53565.54 88888.00 2014-12-16 07:40:51.408 350 15339.52 44.75 53565.58 88888.00 2014-12-16 07:40:51.908 350 15339.51 44.73 53565.60 88888.00 2014-12-16 07:40:52.408 350 15339.50 44.78 53565.49 88888.00 2014-12-16 07:40:52.908 350 15339.54 44.75 53565.46 88888.00 2014-12-16 07:40:53.408 350 15339.52 44.66 53565.51 88888.00 2014-12-16 07:40:53.908 350 15339.50 44.65 53565.48 88888.00 2014-12-16 07:40:54.408 350 15339.53 44.70 53565.46 88888.00 2014-12-16 07:40:54.908 350 15339.50 44.66 53565.52 88888.00 2014-12-16 07:40:55.408 350 15339.53 44.62 53565.53 88888.00 2014-12-16 07:40:55.908 350 15339.53 44.66 53565.58 88888.00 2014-12-16 07:40:56.408 350 15339.54 44.65 53565.66 88888.00 2014-12-16 07:40:56.908 350 15339.51 44.61 53565.71 88888.00 2014-12-16 07:40:57.408 350 15339.54 44.61 53565.67 88888.00 2014-12-16 07:40:57.908 350 15339.47 44.68 53565.75 88888.00 2014-12-16 07:40:58.408 350 15339.45 44.71 53565.69 88888.00 2014-12-16 07:40:58.908 350 15339.47 44.65 53565.61 88888.00 2014-12-16 07:40:59.408 350 15339.53 44.63 53565.59 88888.00 2014-12-16 07:40:59.908 350 15339.56 44.67 53565.58 88888.00 2014-12-16 07:41:00.408 350 15339.52 44.67 53565.60 88888.00 2014-12-16 07:41:00.908 350 15339.43 44.59 53565.67 88888.00 2014-12-16 07:41:01.408 350 15339.46 44.61 53565.66 88888.00 2014-12-16 07:41:01.908 350 15339.48 44.65 53565.59 88888.00 2014-12-16 07:41:02.408 350 15339.43 44.63 53565.59 88888.00 2014-12-16 07:41:02.908 350 15339.45 44.56 53565.59 88888.00 2014-12-16 07:41:03.408 350 15339.43 44.55 53565.61 88888.00 2014-12-16 07:41:03.908 350 15339.44 44.52 53565.57 88888.00 2014-12-16 07:41:04.408 350 15339.37 44.57 53565.51 88888.00 2014-12-16 07:41:04.908 350 15339.38 44.59 53565.52 88888.00 2014-12-16 07:41:05.408 350 15339.37 44.64 53565.52 88888.00 2014-12-16 07:41:05.908 350 15339.37 44.65 53565.55 88888.00 2014-12-16 07:41:06.408 350 15339.39 44.59 53565.59 88888.00 2014-12-16 07:41:06.908 350 15339.39 44.56 53565.58 88888.00 2014-12-16 07:41:07.408 350 15339.36 44.61 53565.63 88888.00 2014-12-16 07:41:07.908 350 15339.38 44.57 53565.73 88888.00 2014-12-16 07:41:08.408 350 15339.35 44.58 53565.66 88888.00 2014-12-16 07:41:08.908 350 15339.35 44.58 53565.65 88888.00 2014-12-16 07:41:09.408 350 15339.37 44.65 53565.66 88888.00 2014-12-16 07:41:09.908 350 15339.30 44.68 53565.62 88888.00 2014-12-16 07:41:10.408 350 15339.25 44.67 53565.59 88888.00 2014-12-16 07:41:10.908 350 15339.30 44.65 53565.61 88888.00 2014-12-16 07:41:11.408 350 15339.30 44.63 53565.56 88888.00 2014-12-16 07:41:11.908 350 15339.24 44.65 53565.59 88888.00 2014-12-16 07:41:12.408 350 15339.26 44.65 53565.59 88888.00 2014-12-16 07:41:12.908 350 15339.29 44.70 53565.54 88888.00 2014-12-16 07:41:13.408 350 15339.28 44.73 53565.55 88888.00 2014-12-16 07:41:13.908 350 15339.23 44.75 53565.60 88888.00 2014-12-16 07:41:14.408 350 15339.20 44.73 53565.62 88888.00 2014-12-16 07:41:14.908 350 15339.18 44.72 53565.62 88888.00 2014-12-16 07:41:15.408 350 15339.17 44.73 53565.58 88888.00 2014-12-16 07:41:15.908 350 15339.18 44.74 53565.57 88888.00 2014-12-16 07:41:16.408 350 15339.18 44.78 53565.54 88888.00 2014-12-16 07:41:16.908 350 15339.19 44.80 53565.54 88888.00 2014-12-16 07:41:17.408 350 15339.17 44.74 53565.49 88888.00 2014-12-16 07:41:17.908 350 15339.14 44.76 53565.49 88888.00 2014-12-16 07:41:18.408 350 15339.18 44.79 53565.51 88888.00 2014-12-16 07:41:18.908 350 15339.20 44.81 53565.52 88888.00 2014-12-16 07:41:19.408 350 15339.21 44.74 53565.57 88888.00 2014-12-16 07:41:19.908 350 15339.24 44.74 53565.63 88888.00 2014-12-16 07:41:20.408 350 15339.25 44.76 53565.60 88888.00 2014-12-16 07:41:20.908 350 15339.25 44.78 53565.54 88888.00 2014-12-16 07:41:21.408 350 15339.18 44.79 53565.51 88888.00 2014-12-16 07:41:21.908 350 15339.16 44.76 53565.48 88888.00 2014-12-16 07:41:22.408 350 15339.17 44.79 53565.54 88888.00 2014-12-16 07:41:22.908 350 15339.27 44.78 53565.55 88888.00 2014-12-16 07:41:23.408 350 15339.27 44.81 53565.55 88888.00 2014-12-16 07:41:23.908 350 15339.21 44.76 53565.56 88888.00 2014-12-16 07:41:24.408 350 15339.24 44.70 53565.58 88888.00 2014-12-16 07:41:24.908 350 15339.27 44.73 53565.57 88888.00 2014-12-16 07:41:25.408 350 15339.26 44.75 53565.58 88888.00 2014-12-16 07:41:25.908 350 15339.21 44.80 53565.60 88888.00 2014-12-16 07:41:26.408 350 15339.23 44.81 53565.59 88888.00 2014-12-16 07:41:26.908 350 15339.26 44.81 53565.60 88888.00 2014-12-16 07:41:27.408 350 15339.29 44.87 53565.58 88888.00 2014-12-16 07:41:27.908 350 15339.28 44.88 53565.60 88888.00 2014-12-16 07:41:28.408 350 15339.25 44.83 53565.60 88888.00 2014-12-16 07:41:28.908 350 15339.25 44.84 53565.58 88888.00 2014-12-16 07:41:29.408 350 15339.23 44.84 53565.55 88888.00 2014-12-16 07:41:29.908 350 15339.29 44.96 53565.53 88888.00 2014-12-16 07:41:30.408 350 15339.28 45.01 53565.57 88888.00 2014-12-16 07:41:30.908 350 15339.29 44.98 53565.64 88888.00 2014-12-16 07:41:31.408 350 15339.29 44.97 53565.65 88888.00 2014-12-16 07:41:31.908 350 15339.32 44.99 53565.64 88888.00 2014-12-16 07:41:32.408 350 15339.36 45.06 53565.65 88888.00 2014-12-16 07:41:32.908 350 15339.30 45.15 53565.68 88888.00 2014-12-16 07:41:33.408 350 15339.32 45.21 53565.61 88888.00 2014-12-16 07:41:33.908 350 15339.29 45.13 53565.58 88888.00 2014-12-16 07:41:34.408 350 15339.27 45.11 53565.56 88888.00 2014-12-16 07:41:34.908 350 15339.37 45.16 53565.52 88888.00 2014-12-16 07:41:35.408 350 15339.38 45.21 53565.49 88888.00 2014-12-16 07:41:35.908 350 15339.30 45.17 53565.48 88888.00 2014-12-16 07:41:36.408 350 15339.23 45.15 53565.53 88888.00 2014-12-16 07:41:36.908 350 15339.25 45.15 53565.58 88888.00 2014-12-16 07:41:37.408 350 15339.38 45.19 53565.61 88888.00 2014-12-16 07:41:37.908 350 15339.39 45.25 53565.58 88888.00 2014-12-16 07:41:38.408 350 15339.39 45.35 53565.61 88888.00 2014-12-16 07:41:38.908 350 15339.32 45.31 53565.62 88888.00 2014-12-16 07:41:39.408 350 15339.32 45.27 53565.58 88888.00 2014-12-16 07:41:39.908 350 15339.30 45.26 53565.48 88888.00 2014-12-16 07:41:40.408 350 15339.29 45.31 53565.48 88888.00 2014-12-16 07:41:40.908 350 15339.35 45.30 53565.48 88888.00 2014-12-16 07:41:41.408 350 15339.37 45.32 53565.46 88888.00 2014-12-16 07:41:41.908 350 15339.38 45.34 53565.40 88888.00 2014-12-16 07:41:42.408 350 15339.35 45.33 53565.40 88888.00 2014-12-16 07:41:42.908 350 15339.36 45.32 53565.47 88888.00 2014-12-16 07:41:43.408 350 15339.39 45.40 53565.54 88888.00 2014-12-16 07:41:43.908 350 15339.43 45.42 53565.46 88888.00 2014-12-16 07:41:44.408 350 15339.46 45.41 53565.36 88888.00 2014-12-16 07:41:44.908 350 15339.45 45.37 53565.37 88888.00 2014-12-16 07:41:45.408 350 15339.42 45.32 53565.41 88888.00 2014-12-16 07:41:45.908 350 15339.44 45.30 53565.38 88888.00 2014-12-16 07:41:46.408 350 15339.50 45.32 53565.37 88888.00 2014-12-16 07:41:46.908 350 15339.48 45.35 53565.34 88888.00 2014-12-16 07:41:47.408 350 15339.45 45.39 53565.29 88888.00 2014-12-16 07:41:47.908 350 15339.43 45.35 53565.31 88888.00 2014-12-16 07:41:48.408 350 15339.47 45.35 53565.35 88888.00 2014-12-16 07:41:48.908 350 15339.53 45.34 53565.41 88888.00 2014-12-16 07:41:49.408 350 15339.57 45.39 53565.42 88888.00 2014-12-16 07:41:49.908 350 15339.57 45.42 53565.42 88888.00 2014-12-16 07:41:50.408 350 15339.61 45.41 53565.43 88888.00 2014-12-16 07:41:50.908 350 15339.61 45.37 53565.44 88888.00 2014-12-16 07:41:51.408 350 15339.60 45.39 53565.39 88888.00 2014-12-16 07:41:51.908 350 15339.64 45.41 53565.40 88888.00 2014-12-16 07:41:52.408 350 15339.72 45.43 53565.35 88888.00 2014-12-16 07:41:52.908 350 15339.71 45.48 53565.36 88888.00 2014-12-16 07:41:53.408 350 15339.63 45.41 53565.41 88888.00 2014-12-16 07:41:53.908 350 15339.61 45.36 53565.48 88888.00 2014-12-16 07:41:54.408 350 15339.71 45.37 53565.47 88888.00 2014-12-16 07:41:54.908 350 15339.74 45.41 53565.44 88888.00 2014-12-16 07:41:55.408 350 15339.78 45.44 53565.46 88888.00 2014-12-16 07:41:55.908 350 15339.74 45.39 53565.45 88888.00 2014-12-16 07:41:56.408 350 15339.73 45.39 53565.44 88888.00 2014-12-16 07:41:56.908 350 15339.70 45.44 53565.48 88888.00 2014-12-16 07:41:57.408 350 15339.67 45.45 53565.54 88888.00 2014-12-16 07:41:57.908 350 15339.73 45.51 53565.49 88888.00 2014-12-16 07:41:58.408 350 15339.79 45.54 53565.45 88888.00 2014-12-16 07:41:58.908 350 15339.74 45.52 53565.48 88888.00 2014-12-16 07:41:59.408 350 15339.69 45.50 53565.47 88888.00 2014-12-16 07:41:59.908 350 15339.74 45.50 53565.49 88888.00 2014-12-16 07:42:00.408 350 15339.76 45.51 53565.51 88888.00 2014-12-16 07:42:00.908 350 15339.74 45.54 53565.48 88888.00 2014-12-16 07:42:01.408 350 15339.75 45.58 53565.52 88888.00 2014-12-16 07:42:01.908 350 15339.76 45.50 53565.49 88888.00 2014-12-16 07:42:02.408 350 15339.76 45.52 53565.47 88888.00 2014-12-16 07:42:02.908 350 15339.78 45.58 53565.47 88888.00 2014-12-16 07:42:03.408 350 15339.78 45.58 53565.46 88888.00 2014-12-16 07:42:03.908 350 15339.80 45.53 53565.41 88888.00 2014-12-16 07:42:04.408 350 15339.81 45.53 53565.43 88888.00 2014-12-16 07:42:04.908 350 15339.80 45.53 53565.45 88888.00 2014-12-16 07:42:05.408 350 15339.80 45.53 53565.45 88888.00 2014-12-16 07:42:05.908 350 15339.80 45.58 53565.46 88888.00 2014-12-16 07:42:06.408 350 15339.81 45.56 53565.49 88888.00 2014-12-16 07:42:06.908 350 15339.83 45.51 53565.52 88888.00 2014-12-16 07:42:07.408 350 15339.87 45.50 53565.52 88888.00 2014-12-16 07:42:07.908 350 15339.91 45.53 53565.44 88888.00 2014-12-16 07:42:08.408 350 15339.92 45.57 53565.45 88888.00 2014-12-16 07:42:08.908 350 15339.93 45.52 53565.43 88888.00 2014-12-16 07:42:09.408 350 15339.90 45.48 53565.44 88888.00 2014-12-16 07:42:09.908 350 15339.83 45.48 53565.46 88888.00 2014-12-16 07:42:10.408 350 15339.89 45.49 53565.45 88888.00 2014-12-16 07:42:10.908 350 15339.93 45.53 53565.48 88888.00 2014-12-16 07:42:11.408 350 15339.97 45.51 53565.47 88888.00 2014-12-16 07:42:11.908 350 15340.05 45.47 53565.48 88888.00 2014-12-16 07:42:12.408 350 15340.09 45.42 53565.52 88888.00 2014-12-16 07:42:12.908 350 15340.14 45.43 53565.51 88888.00 2014-12-16 07:42:13.408 350 15340.10 45.45 53565.52 88888.00 2014-12-16 07:42:13.908 350 15340.11 45.45 53565.57 88888.00 2014-12-16 07:42:14.408 350 15340.16 45.51 53565.51 88888.00 2014-12-16 07:42:14.908 350 15340.15 45.52 53565.49 88888.00 2014-12-16 07:42:15.408 350 15340.15 45.48 53565.49 88888.00 2014-12-16 07:42:15.908 350 15340.16 45.40 53565.49 88888.00 2014-12-16 07:42:16.408 350 15340.20 45.39 53565.49 88888.00 2014-12-16 07:42:16.908 350 15340.21 45.42 53565.46 88888.00 2014-12-16 07:42:17.408 350 15340.18 45.40 53565.48 88888.00 2014-12-16 07:42:17.908 350 15340.15 45.36 53565.48 88888.00 2014-12-16 07:42:18.408 350 15340.18 45.39 53565.46 88888.00 2014-12-16 07:42:18.908 350 15340.24 45.44 53565.44 88888.00 2014-12-16 07:42:19.408 350 15340.19 45.43 53565.48 88888.00 2014-12-16 07:42:19.908 350 15340.25 45.39 53565.53 88888.00 2014-12-16 07:42:20.408 350 15340.24 45.41 53565.47 88888.00 2014-12-16 07:42:20.908 350 15340.17 45.40 53565.48 88888.00 2014-12-16 07:42:21.408 350 15340.20 45.34 53565.48 88888.00 2014-12-16 07:42:21.908 350 15340.17 45.31 53565.43 88888.00 2014-12-16 07:42:22.408 350 15340.12 45.34 53565.45 88888.00 2014-12-16 07:42:22.908 350 15340.12 45.32 53565.48 88888.00 2014-12-16 07:42:23.408 350 15340.12 45.31 53565.53 88888.00 2014-12-16 07:42:23.908 350 15340.09 45.35 53565.56 88888.00 2014-12-16 07:42:24.408 350 15340.10 45.43 53565.58 88888.00 2014-12-16 07:42:24.908 350 15340.08 45.47 53565.56 88888.00 2014-12-16 07:42:25.408 350 15340.09 45.41 53565.56 88888.00 2014-12-16 07:42:25.908 350 15340.16 45.41 53565.56 88888.00 2014-12-16 07:42:26.408 350 15340.14 45.42 53565.69 88888.00 2014-12-16 07:42:26.908 350 15340.10 45.40 53565.78 88888.00 2014-12-16 07:42:27.408 350 15340.03 45.41 53565.75 88888.00 2014-12-16 07:42:27.908 350 15340.02 45.49 53565.66 88888.00 2014-12-16 07:42:28.408 350 15340.03 45.53 53565.56 88888.00 2014-12-16 07:42:28.908 350 15340.00 45.48 53565.59 88888.00 2014-12-16 07:42:29.408 350 15339.94 45.47 53565.63 88888.00 2014-12-16 07:42:29.908 350 15339.90 45.51 53565.66 88888.00 2014-12-16 07:42:30.408 350 15339.91 45.52 53565.66 88888.00 2014-12-16 07:42:30.908 350 15339.92 45.44 53565.64 88888.00 2014-12-16 07:42:31.408 350 15339.92 45.43 53565.61 88888.00 2014-12-16 07:42:31.908 350 15339.89 45.43 53565.59 88888.00 2014-12-16 07:42:32.408 350 15339.94 45.43 53565.63 88888.00 2014-12-16 07:42:32.908 350 15339.98 45.52 53565.67 88888.00 2014-12-16 07:42:33.408 350 15339.92 45.60 53565.64 88888.00 2014-12-16 07:42:33.908 350 15339.93 45.57 53565.58 88888.00 2014-12-16 07:42:34.408 350 15339.94 45.53 53565.57 88888.00 2014-12-16 07:42:34.908 350 15339.94 45.51 53565.49 88888.00 2014-12-16 07:42:35.408 350 15339.98 45.52 53565.52 88888.00 2014-12-16 07:42:35.908 350 15339.92 45.49 53565.56 88888.00 2014-12-16 07:42:36.408 350 15339.89 45.42 53565.59 88888.00 2014-12-16 07:42:36.908 350 15339.93 45.45 53565.63 88888.00 2014-12-16 07:42:37.408 350 15339.98 45.54 53565.59 88888.00 2014-12-16 07:42:37.908 350 15339.94 45.56 53565.54 88888.00 2014-12-16 07:42:38.408 350 15339.92 45.51 53565.51 88888.00 2014-12-16 07:42:38.908 350 15339.94 45.47 53565.53 88888.00 2014-12-16 07:42:39.408 350 15339.91 45.53 53565.51 88888.00 2014-12-16 07:42:39.908 350 15339.94 45.61 53565.46 88888.00 2014-12-16 07:42:40.408 350 15339.92 45.61 53565.47 88888.00 2014-12-16 07:42:40.908 350 15339.94 45.58 53565.42 88888.00 2014-12-16 07:42:41.408 350 15339.92 45.54 53565.39 88888.00 2014-12-16 07:42:41.908 350 15339.94 45.57 53565.34 88888.00 2014-12-16 07:42:42.408 350 15339.99 45.61 53565.40 88888.00 2014-12-16 07:42:42.908 350 15339.96 45.58 53565.44 88888.00 2014-12-16 07:42:43.408 350 15339.93 45.56 53565.51 88888.00 2014-12-16 07:42:43.908 350 15339.98 45.57 53565.53 88888.00 2014-12-16 07:42:44.408 350 15339.93 45.58 53565.51 88888.00 2014-12-16 07:42:44.908 350 15339.93 45.58 53565.46 88888.00 2014-12-16 07:42:45.408 350 15339.89 45.57 53565.40 88888.00 2014-12-16 07:42:45.908 350 15339.85 45.57 53565.35 88888.00 2014-12-16 07:42:46.408 350 15339.89 45.62 53565.33 88888.00 2014-12-16 07:42:46.908 350 15339.94 45.67 53565.35 88888.00 2014-12-16 07:42:47.408 350 15339.94 45.65 53565.43 88888.00 2014-12-16 07:42:47.908 350 15339.88 45.60 53565.43 88888.00 2014-12-16 07:42:48.408 350 15339.90 45.60 53565.39 88888.00 2014-12-16 07:42:48.908 350 15339.97 45.65 53565.42 88888.00 2014-12-16 07:42:49.408 350 15339.99 45.65 53565.39 88888.00 2014-12-16 07:42:49.908 350 15339.99 45.62 53565.42 88888.00 2014-12-16 07:42:50.408 350 15339.98 45.58 53565.52 88888.00 2014-12-16 07:42:50.908 350 15339.98 45.63 53565.51 88888.00 2014-12-16 07:42:51.408 350 15340.02 45.67 53565.41 88888.00 2014-12-16 07:42:51.908 350 15340.07 45.69 53565.41 88888.00 2014-12-16 07:42:52.408 350 15340.05 45.62 53565.40 88888.00 2014-12-16 07:42:52.908 350 15340.10 45.58 53565.34 88888.00 2014-12-16 07:42:53.408 350 15340.10 45.59 53565.35 88888.00 2014-12-16 07:42:53.908 350 15340.08 45.57 53565.31 88888.00 2014-12-16 07:42:54.408 350 15340.06 45.56 53565.33 88888.00 2014-12-16 07:42:54.908 350 15340.00 45.52 53565.40 88888.00 2014-12-16 07:42:55.408 350 15339.97 45.57 53565.51 88888.00 2014-12-16 07:42:55.908 350 15340.00 45.58 53565.45 88888.00 2014-12-16 07:42:56.408 350 15340.03 45.54 53565.36 88888.00 2014-12-16 07:42:56.908 350 15340.05 45.56 53565.37 88888.00 2014-12-16 07:42:57.408 350 15340.03 45.48 53565.36 88888.00 2014-12-16 07:42:57.908 350 15340.02 45.51 53565.36 88888.00 2014-12-16 07:42:58.408 350 15340.01 45.58 53565.34 88888.00 2014-12-16 07:42:58.908 350 15339.96 45.56 53565.35 88888.00 2014-12-16 07:42:59.408 350 15339.93 45.53 53565.40 88888.00 2014-12-16 07:42:59.908 350 15340.00 45.54 53565.45 88888.00 2014-12-16 07:43:00.408 350 15340.05 45.58 53565.45 88888.00 2014-12-16 07:43:00.908 350 15340.01 45.60 53565.45 88888.00 2014-12-16 07:43:01.408 350 15339.98 45.57 53565.44 88888.00 2014-12-16 07:43:01.908 350 15340.00 45.53 53565.48 88888.00 2014-12-16 07:43:02.408 350 15340.01 45.56 53565.48 88888.00 2014-12-16 07:43:02.908 350 15339.99 45.54 53565.48 88888.00 2014-12-16 07:43:03.408 350 15339.99 45.59 53565.49 88888.00 2014-12-16 07:43:03.908 350 15340.01 45.59 53565.49 88888.00 2014-12-16 07:43:04.408 350 15340.07 45.59 53565.48 88888.00 2014-12-16 07:43:04.908 350 15340.11 45.66 53565.46 88888.00 2014-12-16 07:43:05.408 350 15340.05 45.69 53565.44 88888.00 2014-12-16 07:43:05.908 350 15339.99 45.66 53565.49 88888.00 2014-12-16 07:43:06.408 350 15339.96 45.60 53565.55 88888.00 2014-12-16 07:43:06.908 350 15339.99 45.59 53565.55 88888.00 2014-12-16 07:43:07.408 350 15340.01 45.57 53565.58 88888.00 2014-12-16 07:43:07.908 350 15339.97 45.53 53565.55 88888.00 2014-12-16 07:43:08.408 350 15339.92 45.53 53565.57 88888.00 2014-12-16 07:43:08.908 350 15339.91 45.49 53565.60 88888.00 2014-12-16 07:43:09.408 350 15339.96 45.51 53565.59 88888.00 2014-12-16 07:43:09.908 350 15339.99 45.57 53565.58 88888.00 2014-12-16 07:43:10.408 350 15339.94 45.56 53565.59 88888.00 2014-12-16 07:43:10.908 350 15339.89 45.53 53565.53 88888.00 2014-12-16 07:43:11.408 350 15339.93 45.54 53565.56 88888.00 2014-12-16 07:43:11.908 350 15339.99 45.49 53565.52 88888.00 2014-12-16 07:43:12.408 350 15339.99 45.51 53565.55 88888.00 2014-12-16 07:43:12.908 350 15339.93 45.56 53565.57 88888.00 2014-12-16 07:43:13.408 350 15339.94 45.53 53565.58 88888.00 2014-12-16 07:43:13.908 350 15339.91 45.53 53565.60 88888.00 2014-12-16 07:43:14.408 350 15339.93 45.58 53565.57 88888.00 2014-12-16 07:43:14.908 350 15339.92 45.65 53565.51 88888.00 2014-12-16 07:43:15.408 350 15339.88 45.70 53565.45 88888.00 2014-12-16 07:43:15.908 350 15339.83 45.65 53565.42 88888.00 2014-12-16 07:43:16.408 350 15339.79 45.59 53565.45 88888.00 2014-12-16 07:43:16.908 350 15339.78 45.58 53565.52 88888.00 2014-12-16 07:43:17.408 350 15339.82 45.60 53565.51 88888.00 2014-12-16 07:43:17.908 350 15339.87 45.63 53565.57 88888.00 2014-12-16 07:43:18.408 350 15339.85 45.61 53565.58 88888.00 2014-12-16 07:43:18.908 350 15339.82 45.58 53565.58 88888.00 2014-12-16 07:43:19.408 350 15339.79 45.57 53565.57 88888.00 2014-12-16 07:43:19.908 350 15339.84 45.63 53565.55 88888.00 2014-12-16 07:43:20.408 350 15339.87 45.65 53565.55 88888.00 2014-12-16 07:43:20.908 350 15339.83 45.63 53565.56 88888.00 2014-12-16 07:43:21.408 350 15339.76 45.53 53565.49 88888.00 2014-12-16 07:43:21.908 350 15339.79 45.51 53565.49 88888.00 2014-12-16 07:43:22.408 350 15339.74 45.51 53565.48 88888.00 2014-12-16 07:43:22.908 350 15339.75 45.53 53565.53 88888.00 2014-12-16 07:43:23.408 350 15339.76 45.56 53565.55 88888.00 2014-12-16 07:43:23.908 350 15339.76 45.56 53565.65 88888.00 2014-12-16 07:43:24.408 350 15339.84 45.48 53565.69 88888.00 2014-12-16 07:43:24.908 350 15339.83 45.44 53565.67 88888.00 2014-12-16 07:43:25.408 350 15339.76 45.48 53565.69 88888.00 2014-12-16 07:43:25.908 350 15339.78 45.44 53565.74 88888.00 2014-12-16 07:43:26.408 350 15339.74 45.39 53565.78 88888.00 2014-12-16 07:43:26.908 350 15339.73 45.32 53565.72 88888.00 2014-12-16 07:43:27.408 350 15339.81 45.31 53565.65 88888.00 2014-12-16 07:43:27.908 350 15339.79 45.31 53565.59 88888.00 2014-12-16 07:43:28.408 350 15339.69 45.26 53565.65 88888.00 2014-12-16 07:43:28.908 350 15339.66 45.22 53565.71 88888.00 2014-12-16 07:43:29.408 350 15339.72 45.17 53565.67 88888.00 2014-12-16 07:43:29.908 350 15339.74 45.25 53565.59 88888.00 2014-12-16 07:43:30.408 350 15339.72 45.28 53565.64 88888.00 2014-12-16 07:43:30.908 350 15339.62 45.25 53565.74 88888.00 2014-12-16 07:43:31.408 350 15339.60 45.21 53565.78 88888.00 2014-12-16 07:43:31.908 350 15339.69 45.23 53565.73 88888.00 2014-12-16 07:43:32.408 350 15339.73 45.24 53565.71 88888.00 2014-12-16 07:43:32.908 350 15339.69 45.22 53565.74 88888.00 2014-12-16 07:43:33.408 350 15339.66 45.17 53565.72 88888.00 2014-12-16 07:43:33.908 350 15339.70 45.14 53565.71 88888.00 2014-12-16 07:43:34.408 350 15339.74 45.18 53565.66 88888.00 2014-12-16 07:43:34.908 350 15339.67 45.15 53565.69 88888.00 2014-12-16 07:43:35.408 350 15339.60 45.09 53565.74 88888.00 2014-12-16 07:43:35.908 350 15339.64 45.09 53565.78 88888.00 2014-12-16 07:43:36.408 350 15339.73 45.14 53565.74 88888.00 2014-12-16 07:43:36.908 350 15339.69 45.10 53565.63 88888.00 2014-12-16 07:43:37.408 350 15339.63 45.05 53565.72 88888.00 2014-12-16 07:43:37.908 350 15339.60 45.11 53565.79 88888.00 2014-12-16 07:43:38.408 350 15339.60 45.14 53565.78 88888.00 2014-12-16 07:43:38.908 350 15339.60 45.13 53565.75 88888.00 2014-12-16 07:43:39.408 350 15339.58 45.15 53565.68 88888.00 2014-12-16 07:43:39.908 350 15339.54 45.18 53565.69 88888.00 2014-12-16 07:43:40.408 350 15339.57 45.17 53565.68 88888.00 2014-12-16 07:43:40.908 350 15339.63 45.19 53565.71 88888.00 2014-12-16 07:43:41.408 350 15339.58 45.18 53565.72 88888.00 2014-12-16 07:43:41.908 350 15339.55 45.18 53565.73 88888.00 2014-12-16 07:43:42.408 350 15339.51 45.16 53565.76 88888.00 2014-12-16 07:43:42.908 350 15339.54 45.21 53565.80 88888.00 2014-12-16 07:43:43.408 350 15339.54 45.22 53565.75 88888.00 2014-12-16 07:43:43.908 350 15339.56 45.25 53565.75 88888.00 2014-12-16 07:43:44.409 350 15339.56 45.21 53565.79 88888.00 2014-12-16 07:43:44.909 350 15339.56 45.21 53565.75 88888.00 2014-12-16 07:43:45.409 350 15339.61 45.18 53565.65 88888.00 2014-12-16 07:43:45.909 350 15339.60 45.22 53565.58 88888.00 2014-12-16 07:43:46.409 350 15339.57 45.27 53565.59 88888.00 2014-12-16 07:43:46.909 350 15339.51 45.32 53565.64 88888.00 2014-12-16 07:43:47.409 350 15339.54 45.35 53565.76 88888.00 2014-12-16 07:43:47.909 350 15339.58 45.35 53565.77 88888.00 2014-12-16 07:43:48.409 350 15339.60 45.40 53565.78 88888.00 2014-12-16 07:43:48.909 350 15339.58 45.39 53565.77 88888.00 2014-12-16 07:43:49.409 350 15339.57 45.37 53565.79 88888.00 2014-12-16 07:43:49.909 350 15339.55 45.37 53565.78 88888.00 2014-12-16 07:43:50.409 350 15339.55 45.37 53565.75 88888.00 2014-12-16 07:43:50.909 350 15339.65 45.34 53565.77 88888.00 2014-12-16 07:43:51.409 350 15339.63 45.33 53565.76 88888.00 2014-12-16 07:43:51.909 350 15339.63 45.33 53565.73 88888.00 2014-12-16 07:43:52.409 350 15339.65 45.33 53565.72 88888.00 2014-12-16 07:43:52.909 350 15339.65 45.36 53565.66 88888.00 2014-12-16 07:43:53.409 350 15339.66 45.36 53565.66 88888.00 2014-12-16 07:43:53.909 350 15339.64 45.36 53565.66 88888.00 2014-12-16 07:43:54.409 350 15339.63 45.39 53565.66 88888.00 2014-12-16 07:43:54.909 350 15339.63 45.40 53565.65 88888.00 2014-12-16 07:43:55.409 350 15339.62 45.31 53565.69 88888.00 2014-12-16 07:43:55.909 350 15339.65 45.32 53565.77 88888.00 2014-12-16 07:43:56.409 350 15339.71 45.40 53565.81 88888.00 2014-12-16 07:43:56.909 350 15339.74 45.42 53565.79 88888.00 2014-12-16 07:43:57.409 350 15339.69 45.41 53565.74 88888.00 2014-12-16 07:43:57.909 350 15339.67 45.43 53565.74 88888.00 2014-12-16 07:43:58.409 350 15339.66 45.42 53565.73 88888.00 2014-12-16 07:43:58.909 350 15339.70 45.43 53565.79 88888.00 2014-12-16 07:43:59.409 350 15339.69 45.42 53565.77 88888.00 2014-12-16 07:43:59.909 350 15339.65 45.42 53565.74 88888.00 2014-12-16 07:44:00.409 350 15339.64 45.42 53565.75 88888.00 2014-12-16 07:44:00.909 350 15339.61 45.44 53565.83 88888.00 2014-12-16 07:44:01.409 350 15339.67 45.49 53565.77 88888.00 2014-12-16 07:44:01.909 350 15339.75 45.48 53565.74 88888.00 2014-12-16 07:44:02.409 350 15339.73 45.44 53565.73 88888.00 2014-12-16 07:44:02.909 350 15339.67 45.40 53565.83 88888.00 2014-12-16 07:44:03.409 350 15339.66 45.37 53565.84 88888.00 2014-12-16 07:44:03.909 350 15339.74 45.42 53565.83 88888.00 2014-12-16 07:44:04.409 350 15339.75 45.51 53565.81 88888.00 2014-12-16 07:44:04.909 350 15339.71 45.51 53565.77 88888.00 2014-12-16 07:44:05.409 350 15339.73 45.49 53565.80 88888.00 2014-12-16 07:44:05.909 350 15339.75 45.47 53565.88 88888.00 2014-12-16 07:44:06.409 350 15339.76 45.50 53565.87 88888.00 2014-12-16 07:44:06.909 350 15339.82 45.57 53565.78 88888.00 2014-12-16 07:44:07.409 350 15339.82 45.59 53565.77 88888.00 2014-12-16 07:44:07.909 350 15339.75 45.52 53565.85 88888.00 2014-12-16 07:44:08.409 350 15339.76 45.45 53565.81 88888.00 2014-12-16 07:44:08.909 350 15339.82 45.48 53565.72 88888.00 2014-12-16 07:44:09.409 350 15339.82 45.52 53565.61 88888.00 2014-12-16 07:44:09.909 350 15339.87 45.49 53565.60 88888.00 2014-12-16 07:44:10.409 350 15339.81 45.49 53565.65 88888.00 2014-12-16 07:44:10.909 350 15339.81 45.50 53565.69 88888.00 2014-12-16 07:44:11.409 350 15339.92 45.52 53565.71 88888.00 2014-12-16 07:44:11.909 350 15339.91 45.53 53565.64 88888.00 2014-12-16 07:44:12.409 350 15339.89 45.53 53565.66 88888.00 2014-12-16 07:44:12.909 350 15339.90 45.52 53565.79 88888.00 2014-12-16 07:44:13.409 350 15339.90 45.59 53565.83 88888.00 2014-12-16 07:44:13.909 350 15339.97 45.61 53565.78 88888.00 2014-12-16 07:44:14.409 350 15339.94 45.62 53565.74 88888.00 2014-12-16 07:44:14.909 350 15339.94 45.57 53565.72 88888.00 2014-12-16 07:44:15.409 350 15339.90 45.53 53565.68 88888.00 2014-12-16 07:44:15.909 350 15339.91 45.57 53565.66 88888.00 2014-12-16 07:44:16.409 350 15339.97 45.62 53565.57 88888.00 2014-12-16 07:44:16.909 350 15340.00 45.60 53565.48 88888.00 2014-12-16 07:44:17.409 350 15339.99 45.57 53565.42 88888.00 2014-12-16 07:44:17.909 350 15340.01 45.57 53565.54 88888.00 2014-12-16 07:44:18.409 350 15340.01 45.58 53565.63 88888.00 2014-12-16 07:44:18.909 350 15339.97 45.62 53565.68 88888.00 2014-12-16 07:44:19.409 350 15339.93 45.59 53565.68 88888.00 2014-12-16 07:44:19.909 350 15339.98 45.58 53565.67 88888.00 2014-12-16 07:44:20.409 350 15340.08 45.57 53565.71 88888.00 2014-12-16 07:44:20.909 350 15340.07 45.61 53565.64 88888.00 2014-12-16 07:44:21.409 350 15339.94 45.63 53565.58 88888.00 2014-12-16 07:44:21.909 350 15339.92 45.59 53565.62 88888.00 2014-12-16 07:44:22.409 350 15339.97 45.63 53565.65 88888.00 2014-12-16 07:44:22.909 350 15340.03 45.69 53565.59 88888.00 2014-12-16 07:44:23.409 350 15340.07 45.75 53565.60 88888.00 2014-12-16 07:44:23.909 350 15340.00 45.70 53565.65 88888.00 2014-12-16 07:44:24.409 350 15339.93 45.69 53565.74 88888.00 2014-12-16 07:44:24.909 350 15339.98 45.74 53565.75 88888.00 2014-12-16 07:44:25.409 350 15340.00 45.77 53565.69 88888.00 2014-12-16 07:44:25.909 350 15340.03 45.77 53565.66 88888.00 2014-12-16 07:44:26.409 350 15340.03 45.76 53565.62 88888.00 2014-12-16 07:44:26.909 350 15339.99 45.76 53565.58 88888.00 2014-12-16 07:44:27.409 350 15339.96 45.76 53565.51 88888.00 2014-12-16 07:44:27.909 350 15340.00 45.82 53565.51 88888.00 2014-12-16 07:44:28.409 350 15340.03 45.83 53565.56 88888.00 2014-12-16 07:44:28.909 350 15339.99 45.84 53565.56 88888.00 2014-12-16 07:44:29.409 350 15339.98 45.79 53565.54 88888.00 2014-12-16 07:44:29.909 350 15340.01 45.79 53565.54 88888.00 2014-12-16 07:44:30.409 350 15340.05 45.83 53565.59 88888.00 2014-12-16 07:44:30.909 350 15340.02 45.83 53565.63 88888.00 2014-12-16 07:44:31.409 350 15340.01 45.82 53565.66 88888.00 2014-12-16 07:44:31.909 350 15340.01 45.76 53565.62 88888.00 2014-12-16 07:44:32.409 350 15340.02 45.77 53565.58 88888.00 2014-12-16 07:44:32.909 350 15340.06 45.79 53565.48 88888.00 2014-12-16 07:44:33.409 350 15340.07 45.76 53565.46 88888.00 2014-12-16 07:44:33.909 350 15340.09 45.79 53565.51 88888.00 2014-12-16 07:44:34.409 350 15340.09 45.80 53565.45 88888.00 2014-12-16 07:44:34.909 350 15340.07 45.75 53565.46 88888.00 2014-12-16 07:44:35.409 350 15340.06 45.69 53565.51 88888.00 2014-12-16 07:44:35.909 350 15340.09 45.67 53565.51 88888.00 2014-12-16 07:44:36.409 350 15340.14 45.75 53565.58 88888.00 2014-12-16 07:44:36.909 350 15340.17 45.74 53565.60 88888.00 2014-12-16 07:44:37.409 350 15340.19 45.75 53565.66 88888.00 2014-12-16 07:44:37.909 350 15340.26 45.77 53565.61 88888.00 2014-12-16 07:44:38.409 350 15340.26 45.79 53565.61 88888.00 2014-12-16 07:44:38.909 350 15340.21 45.76 53565.61 88888.00 2014-12-16 07:44:39.409 350 15340.20 45.73 53565.55 88888.00 2014-12-16 07:44:39.909 350 15340.21 45.73 53565.56 88888.00 2014-12-16 07:44:40.409 350 15340.24 45.77 53565.58 88888.00 2014-12-16 07:44:40.909 350 15340.24 45.82 53565.58 88888.00 2014-12-16 07:44:41.409 350 15340.23 45.76 53565.56 88888.00 2014-12-16 07:44:41.909 350 15340.19 45.75 53565.52 88888.00 2014-12-16 07:44:42.409 350 15340.28 45.73 53565.56 88888.00 2014-12-16 07:44:42.909 350 15340.33 45.71 53565.55 88888.00 2014-12-16 07:44:43.409 350 15340.23 45.69 53565.57 88888.00 2014-12-16 07:44:43.909 350 15340.20 45.67 53565.64 88888.00 2014-12-16 07:44:44.409 350 15340.26 45.69 53565.66 88888.00 2014-12-16 07:44:44.909 350 15340.24 45.76 53565.63 88888.00 2014-12-16 07:44:45.409 350 15340.19 45.76 53565.58 88888.00 2014-12-16 07:44:45.909 350 15340.20 45.76 53565.58 88888.00 2014-12-16 07:44:46.409 350 15340.19 45.75 53565.57 88888.00 2014-12-16 07:44:46.909 350 15340.24 45.80 53565.56 88888.00 2014-12-16 07:44:47.409 350 15340.20 45.86 53565.56 88888.00 2014-12-16 07:44:47.909 350 15340.21 45.85 53565.63 88888.00 2014-12-16 07:44:48.409 350 15340.18 45.84 53565.73 88888.00 2014-12-16 07:44:48.909 350 15340.10 45.80 53565.73 88888.00 2014-12-16 07:44:49.409 350 15340.15 45.79 53565.73 88888.00 2014-12-16 07:44:49.909 350 15340.23 45.82 53565.72 88888.00 2014-12-16 07:44:50.409 350 15340.20 45.85 53565.63 88888.00 2014-12-16 07:44:50.909 350 15340.12 45.82 53565.58 88888.00 2014-12-16 07:44:51.409 350 15340.09 45.78 53565.55 88888.00 2014-12-16 07:44:51.909 350 15340.12 45.76 53565.56 88888.00 2014-12-16 07:44:52.409 350 15340.15 45.79 53565.59 88888.00 2014-12-16 07:44:52.909 350 15340.09 45.80 53565.61 88888.00 2014-12-16 07:44:53.409 350 15340.06 45.76 53565.55 88888.00 2014-12-16 07:44:53.909 350 15340.10 45.77 53565.57 88888.00 2014-12-16 07:44:54.409 350 15340.10 45.78 53565.60 88888.00 2014-12-16 07:44:54.909 350 15340.10 45.79 53565.57 88888.00 2014-12-16 07:44:55.409 350 15340.08 45.80 53565.55 88888.00 2014-12-16 07:44:55.909 350 15339.98 45.71 53565.62 88888.00 2014-12-16 07:44:56.409 350 15339.93 45.69 53565.67 88888.00 2014-12-16 07:44:56.909 350 15340.02 45.76 53565.61 88888.00 2014-12-16 07:44:57.409 350 15340.03 45.82 53565.53 88888.00 2014-12-16 07:44:57.909 350 15339.98 45.85 53565.53 88888.00 2014-12-16 07:44:58.409 350 15339.98 45.82 53565.54 88888.00 2014-12-16 07:44:58.909 350 15339.96 45.79 53565.55 88888.00 2014-12-16 07:44:59.409 350 15339.98 45.82 53565.67 88888.00 2014-12-16 07:44:59.909 350 15339.98 45.79 53565.68 88888.00 2014-12-16 07:45:00.409 350 15339.96 45.79 53565.73 88888.00 2014-12-16 07:45:00.909 350 15340.01 45.84 53565.75 88888.00 2014-12-16 07:45:01.409 350 15340.03 45.83 53565.71 88888.00 2014-12-16 07:45:01.909 350 15340.03 45.79 53565.66 88888.00 2014-12-16 07:45:02.409 350 15340.02 45.84 53565.66 88888.00 2014-12-16 07:45:02.909 350 15339.98 45.88 53565.64 88888.00 2014-12-16 07:45:03.409 350 15339.91 45.87 53565.64 88888.00 2014-12-16 07:45:03.909 350 15339.93 45.84 53565.68 88888.00 2014-12-16 07:45:04.409 350 15339.92 45.84 53565.67 88888.00 2014-12-16 07:45:04.909 350 15339.91 45.84 53565.67 88888.00 2014-12-16 07:45:05.409 350 15339.91 45.77 53565.67 88888.00 2014-12-16 07:45:05.909 350 15339.94 45.79 53565.71 88888.00 2014-12-16 07:45:06.409 350 15339.92 45.87 53565.72 88888.00 2014-12-16 07:45:06.909 350 15339.91 45.88 53565.77 88888.00 2014-12-16 07:45:07.409 350 15339.90 45.84 53565.77 88888.00 2014-12-16 07:45:07.909 350 15339.91 45.78 53565.77 88888.00 2014-12-16 07:45:08.409 350 15339.84 45.82 53565.76 88888.00 2014-12-16 07:45:08.909 350 15339.83 45.92 53565.72 88888.00 2014-12-16 07:45:09.409 350 15339.85 46.00 53565.71 88888.00 2014-12-16 07:45:09.909 350 15339.89 45.94 53565.72 88888.00 2014-12-16 07:45:10.409 350 15339.83 45.88 53565.69 88888.00 2014-12-16 07:45:10.909 350 15339.79 45.93 53565.65 88888.00 2014-12-16 07:45:11.409 350 15339.75 45.92 53565.68 88888.00 2014-12-16 07:45:11.909 350 15339.75 45.94 53565.71 88888.00 2014-12-16 07:45:12.409 350 15339.80 46.01 53565.75 88888.00 2014-12-16 07:45:12.909 350 15339.84 46.01 53565.69 88888.00 2014-12-16 07:45:13.409 350 15339.83 46.03 53565.68 88888.00 2014-12-16 07:45:13.909 350 15339.76 46.10 53565.67 88888.00 2014-12-16 07:45:14.409 350 15339.75 46.09 53565.72 88888.00 2014-12-16 07:45:14.909 350 15339.82 46.06 53565.77 88888.00 2014-12-16 07:45:15.409 350 15339.78 46.08 53565.74 88888.00 2014-12-16 07:45:15.909 350 15339.74 46.06 53565.69 88888.00 2014-12-16 07:45:16.409 350 15339.67 46.08 53565.73 88888.00 2014-12-16 07:45:16.909 350 15339.65 46.12 53565.75 88888.00 2014-12-16 07:45:17.409 350 15339.69 46.18 53565.72 88888.00 2014-12-16 07:45:17.909 350 15339.67 46.17 53565.72 88888.00 2014-12-16 07:45:18.409 350 15339.67 46.12 53565.78 88888.00 2014-12-16 07:45:18.909 350 15339.61 46.09 53565.76 88888.00 2014-12-16 07:45:19.409 350 15339.65 46.11 53565.75 88888.00 2014-12-16 07:45:19.909 350 15339.63 46.12 53565.71 88888.00 2014-12-16 07:45:20.409 350 15339.64 46.09 53565.66 88888.00 2014-12-16 07:45:20.909 350 15339.63 46.09 53565.67 88888.00 2014-12-16 07:45:21.409 350 15339.61 46.08 53565.68 88888.00 2014-12-16 07:45:21.909 350 15339.61 46.13 53565.71 88888.00 2014-12-16 07:45:22.409 350 15339.65 46.17 53565.66 88888.00 2014-12-16 07:45:22.909 350 15339.64 46.13 53565.64 88888.00 2014-12-16 07:45:23.409 350 15339.57 46.12 53565.66 88888.00 2014-12-16 07:45:23.909 350 15339.56 46.11 53565.64 88888.00 2014-12-16 07:45:24.409 350 15339.57 46.09 53565.64 88888.00 2014-12-16 07:45:24.909 350 15339.60 46.08 53565.64 88888.00 2014-12-16 07:45:25.409 350 15339.53 46.04 53565.62 88888.00 2014-12-16 07:45:25.909 350 15339.47 46.02 53565.62 88888.00 2014-12-16 07:45:26.409 350 15339.48 46.00 53565.64 88888.00 2014-12-16 07:45:26.909 350 15339.48 46.04 53565.61 88888.00 2014-12-16 07:45:27.409 350 15339.47 46.05 53565.53 88888.00 2014-12-16 07:45:27.909 350 15339.54 46.09 53565.52 88888.00 2014-12-16 07:45:28.409 350 15339.53 46.06 53565.48 88888.00 2014-12-16 07:45:28.909 350 15339.53 46.04 53565.49 88888.00 2014-12-16 07:45:29.409 350 15339.48 46.10 53565.54 88888.00 2014-12-16 07:45:29.909 350 15339.48 46.10 53565.58 88888.00 2014-12-16 07:45:30.409 350 15339.51 46.11 53565.65 88888.00 2014-12-16 07:45:30.909 350 15339.50 46.10 53565.68 88888.00 2014-12-16 07:45:31.409 350 15339.45 46.08 53565.61 88888.00 2014-12-16 07:45:31.909 350 15339.46 46.03 53565.57 88888.00 2014-12-16 07:45:32.409 350 15339.43 46.04 53565.56 88888.00 2014-12-16 07:45:32.909 350 15339.38 46.02 53565.58 88888.00 2014-12-16 07:45:33.409 350 15339.45 46.02 53565.48 88888.00 2014-12-16 07:45:33.909 350 15339.51 46.05 53565.48 88888.00 2014-12-16 07:45:34.409 350 15339.51 46.05 53565.47 88888.00 2014-12-16 07:45:34.909 350 15339.48 46.04 53565.46 88888.00 2014-12-16 07:45:35.409 350 15339.47 46.03 53565.48 88888.00 2014-12-16 07:45:35.909 350 15339.44 46.08 53565.54 88888.00 2014-12-16 07:45:36.409 350 15339.47 46.14 53565.55 88888.00 2014-12-16 07:45:36.909 350 15339.44 46.15 53565.48 88888.00 2014-12-16 07:45:37.409 350 15339.38 46.06 53565.49 88888.00 2014-12-16 07:45:37.909 350 15339.37 46.08 53565.56 88888.00 2014-12-16 07:45:38.409 350 15339.36 46.04 53565.56 88888.00 2014-12-16 07:45:38.909 350 15339.42 45.99 53565.52 88888.00 2014-12-16 07:45:39.409 350 15339.42 45.96 53565.47 88888.00 2014-12-16 07:45:39.909 350 15339.29 45.95 53565.45 88888.00 2014-12-16 07:45:40.409 350 15339.29 46.00 53565.44 88888.00 2014-12-16 07:45:40.909 350 15339.36 46.02 53565.47 88888.00 2014-12-16 07:45:41.409 350 15339.44 46.04 53565.48 88888.00 2014-12-16 07:45:41.909 350 15339.44 46.06 53565.45 88888.00 2014-12-16 07:45:42.409 350 15339.37 46.04 53565.51 88888.00 2014-12-16 07:45:42.909 350 15339.33 46.04 53565.61 88888.00 2014-12-16 07:45:43.409 350 15339.32 46.06 53565.58 88888.00 2014-12-16 07:45:43.909 350 15339.27 46.10 53565.48 88888.00 2014-12-16 07:45:44.409 350 15339.21 46.13 53565.51 88888.00 2014-12-16 07:45:44.909 350 15339.20 46.15 53565.58 88888.00 2014-12-16 07:45:45.409 350 15339.20 46.15 53565.49 88888.00 2014-12-16 07:45:45.909 350 15339.19 46.12 53565.40 88888.00 2014-12-16 07:45:46.409 350 15339.21 46.12 53565.46 88888.00 2014-12-16 07:45:46.909 350 15339.18 46.11 53565.56 88888.00 2014-12-16 07:45:47.409 350 15339.20 46.12 53565.55 88888.00 2014-12-16 07:45:47.909 350 15339.23 46.14 53565.55 88888.00 2014-12-16 07:45:48.409 350 15339.20 46.15 53565.58 88888.00 2014-12-16 07:45:48.909 350 15339.20 46.20 53565.65 88888.00 2014-12-16 07:45:49.409 350 15339.23 46.19 53565.69 88888.00 2014-12-16 07:45:49.909 350 15339.23 46.14 53565.59 88888.00 2014-12-16 07:45:50.409 350 15339.20 46.14 53565.57 88888.00 2014-12-16 07:45:50.909 350 15339.14 46.20 53565.65 88888.00 2014-12-16 07:45:51.409 350 15339.12 46.22 53565.68 88888.00 2014-12-16 07:45:51.909 350 15339.11 46.18 53565.60 88888.00 2014-12-16 07:45:52.409 350 15339.05 46.12 53565.55 88888.00 2014-12-16 07:45:52.909 350 15339.07 46.12 53565.60 88888.00 2014-12-16 07:45:53.409 350 15339.12 46.17 53565.60 88888.00 2014-12-16 07:45:53.909 350 15339.11 46.18 53565.59 88888.00 2014-12-16 07:45:54.409 350 15339.09 46.21 53565.62 88888.00 2014-12-16 07:45:54.909 350 15339.07 46.22 53565.69 88888.00 2014-12-16 07:45:55.409 350 15339.09 46.22 53565.66 88888.00 2014-12-16 07:45:55.909 350 15339.05 46.20 53565.62 88888.00 2014-12-16 07:45:56.409 350 15339.01 46.18 53565.59 88888.00 2014-12-16 07:45:56.909 350 15339.07 46.19 53565.59 88888.00 2014-12-16 07:45:57.409 350 15339.06 46.21 53565.47 88888.00 2014-12-16 07:45:57.909 350 15339.02 46.17 53565.45 88888.00 2014-12-16 07:45:58.409 350 15339.06 46.12 53565.52 88888.00 2014-12-16 07:45:58.909 350 15339.08 46.15 53565.55 88888.00 2014-12-16 07:45:59.409 350 15339.09 46.20 53565.55 88888.00 2014-12-16 07:45:59.909 350 15339.07 46.20 53565.62 88888.00 2014-12-16 07:46:00.409 350 15339.06 46.22 53565.64 88888.00 2014-12-16 07:46:00.909 350 15339.11 46.19 53565.58 88888.00 2014-12-16 07:46:01.409 350 15339.10 46.22 53565.56 88888.00 2014-12-16 07:46:01.909 350 15339.08 46.23 53565.59 88888.00 2014-12-16 07:46:02.409 350 15339.12 46.20 53565.62 88888.00 2014-12-16 07:46:02.909 350 15339.18 46.17 53565.64 88888.00 2014-12-16 07:46:03.409 350 15339.14 46.19 53565.60 88888.00 2014-12-16 07:46:03.909 350 15339.17 46.21 53565.63 88888.00 2014-12-16 07:46:04.409 350 15339.20 46.22 53565.66 88888.00 2014-12-16 07:46:04.909 350 15339.23 46.25 53565.64 88888.00 2014-12-16 07:46:05.409 350 15339.25 46.30 53565.62 88888.00 2014-12-16 07:46:05.909 350 15339.26 46.29 53565.64 88888.00 2014-12-16 07:46:06.409 350 15339.29 46.30 53565.71 88888.00 2014-12-16 07:46:06.909 350 15339.30 46.29 53565.74 88888.00 2014-12-16 07:46:07.409 350 15339.26 46.28 53565.76 88888.00 2014-12-16 07:46:07.909 350 15339.20 46.30 53565.80 88888.00 2014-12-16 07:46:08.409 350 15339.27 46.35 53565.78 88888.00 2014-12-16 07:46:08.909 350 15339.32 46.38 53565.66 88888.00 2014-12-16 07:46:09.409 350 15339.30 46.36 53565.64 88888.00 2014-12-16 07:46:09.909 350 15339.32 46.35 53565.63 88888.00 2014-12-16 07:46:10.409 350 15339.33 46.38 53565.59 88888.00 2014-12-16 07:46:10.909 350 15339.27 46.39 53565.60 88888.00 2014-12-16 07:46:11.409 350 15339.25 46.38 53565.68 88888.00 2014-12-16 07:46:11.909 350 15339.28 46.44 53565.73 88888.00 2014-12-16 07:46:12.409 350 15339.29 46.52 53565.67 88888.00 2014-12-16 07:46:12.909 350 15339.29 46.44 53565.67 88888.00 2014-12-16 07:46:13.409 350 15339.28 46.39 53565.67 88888.00 2014-12-16 07:46:13.909 350 15339.29 46.40 53565.66 88888.00 2014-12-16 07:46:14.409 350 15339.32 46.43 53565.65 88888.00 2014-12-16 07:46:14.909 350 15339.29 46.44 53565.64 88888.00 2014-12-16 07:46:15.409 350 15339.28 46.42 53565.67 88888.00 2014-12-16 07:46:15.909 350 15339.34 46.43 53565.67 88888.00 2014-12-16 07:46:16.409 350 15339.41 46.49 53565.63 88888.00 2014-12-16 07:46:16.909 350 15339.38 46.51 53565.54 88888.00 2014-12-16 07:46:17.409 350 15339.33 46.53 53565.56 88888.00 2014-12-16 07:46:17.909 350 15339.33 46.56 53565.60 88888.00 2014-12-16 07:46:18.409 350 15339.36 46.55 53565.64 88888.00 2014-12-16 07:46:18.909 350 15339.38 46.55 53565.62 88888.00 2014-12-16 07:46:19.409 350 15339.42 46.55 53565.65 88888.00 2014-12-16 07:46:19.909 350 15339.39 46.53 53565.64 88888.00 2014-12-16 07:46:20.409 350 15339.37 46.48 53565.60 88888.00 2014-12-16 07:46:20.909 350 15339.35 46.48 53565.59 88888.00 2014-12-16 07:46:21.409 350 15339.33 46.46 53565.53 88888.00 2014-12-16 07:46:21.909 350 15339.29 46.46 53565.54 88888.00 2014-12-16 07:46:22.409 350 15339.30 46.44 53565.54 88888.00 2014-12-16 07:46:22.909 350 15339.38 46.45 53565.55 88888.00 2014-12-16 07:46:23.409 350 15339.38 46.40 53565.58 88888.00 2014-12-16 07:46:23.909 350 15339.38 46.45 53565.56 88888.00 2014-12-16 07:46:24.409 350 15339.39 46.47 53565.52 88888.00 2014-12-16 07:46:24.909 350 15339.38 46.44 53565.59 88888.00 2014-12-16 07:46:25.409 350 15339.43 46.44 53565.57 88888.00 2014-12-16 07:46:25.909 350 15339.42 46.45 53565.57 88888.00 2014-12-16 07:46:26.409 350 15339.38 46.45 53565.58 88888.00 2014-12-16 07:46:26.909 350 15339.39 46.45 53565.61 88888.00 2014-12-16 07:46:27.409 350 15339.37 46.48 53565.59 88888.00 2014-12-16 07:46:27.909 350 15339.34 46.47 53565.53 88888.00 2014-12-16 07:46:28.409 350 15339.34 46.46 53565.53 88888.00 2014-12-16 07:46:28.909 350 15339.35 46.51 53565.55 88888.00 2014-12-16 07:46:29.409 350 15339.37 46.49 53565.52 88888.00 2014-12-16 07:46:29.909 350 15339.39 46.52 53565.61 88888.00 2014-12-16 07:46:30.409 350 15339.43 46.57 53565.65 88888.00 2014-12-16 07:46:30.909 350 15339.39 46.60 53565.72 88888.00 2014-12-16 07:46:31.409 350 15339.38 46.57 53565.73 88888.00 2014-12-16 07:46:31.909 350 15339.37 46.54 53565.72 88888.00 2014-12-16 07:46:32.409 350 15339.38 46.57 53565.71 88888.00 2014-12-16 07:46:32.909 350 15339.35 46.57 53565.69 88888.00 2014-12-16 07:46:33.409 350 15339.30 46.60 53565.63 88888.00 2014-12-16 07:46:33.909 350 15339.34 46.62 53565.60 88888.00 2014-12-16 07:46:34.409 350 15339.35 46.63 53565.62 88888.00 2014-12-16 07:46:34.909 350 15339.34 46.56 53565.65 88888.00 2014-12-16 07:46:35.409 350 15339.27 46.54 53565.67 88888.00 2014-12-16 07:46:35.909 350 15339.33 46.57 53565.66 88888.00 2014-12-16 07:46:36.409 350 15339.33 46.58 53565.63 88888.00 2014-12-16 07:46:36.909 350 15339.25 46.57 53565.62 88888.00 2014-12-16 07:46:37.409 350 15339.20 46.53 53565.67 88888.00 2014-12-16 07:46:37.909 350 15339.27 46.51 53565.64 88888.00 2014-12-16 07:46:38.409 350 15339.27 46.53 53565.60 88888.00 2014-12-16 07:46:38.909 350 15339.23 46.51 53565.58 88888.00 2014-12-16 07:46:39.409 350 15339.23 46.53 53565.58 88888.00 2014-12-16 07:46:39.909 350 15339.28 46.53 53565.60 88888.00 2014-12-16 07:46:40.409 350 15339.28 46.45 53565.55 88888.00 2014-12-16 07:46:40.909 350 15339.20 46.49 53565.56 88888.00 2014-12-16 07:46:41.409 350 15339.18 46.52 53565.57 88888.00 2014-12-16 07:46:41.909 350 15339.20 46.54 53565.53 88888.00 2014-12-16 07:46:42.409 350 15339.23 46.51 53565.48 88888.00 2014-12-16 07:46:42.909 350 15339.18 46.48 53565.49 88888.00 2014-12-16 07:46:43.409 350 15339.19 46.51 53565.53 88888.00 2014-12-16 07:46:43.909 350 15339.19 46.48 53565.52 88888.00 2014-12-16 07:46:44.409 350 15339.18 46.45 53565.49 88888.00 2014-12-16 07:46:44.909 350 15339.16 46.43 53565.49 88888.00 2014-12-16 07:46:45.409 350 15339.15 46.44 53565.42 88888.00 2014-12-16 07:46:45.909 350 15339.18 46.44 53565.40 88888.00 2014-12-16 07:46:46.409 350 15339.20 46.42 53565.40 88888.00 2014-12-16 07:46:46.909 350 15339.18 46.43 53565.42 88888.00 2014-12-16 07:46:47.409 350 15339.17 46.42 53565.48 88888.00 2014-12-16 07:46:47.909 350 15339.16 46.44 53565.52 88888.00 2014-12-16 07:46:48.409 350 15339.20 46.46 53565.46 88888.00 2014-12-16 07:46:48.909 350 15339.21 46.44 53565.46 88888.00 2014-12-16 07:46:49.409 350 15339.21 46.45 53565.51 88888.00 2014-12-16 07:46:49.909 350 15339.19 46.47 53565.49 88888.00 2014-12-16 07:46:50.409 350 15339.21 46.44 53565.46 88888.00 2014-12-16 07:46:50.909 350 15339.23 46.45 53565.42 88888.00 2014-12-16 07:46:51.409 350 15339.18 46.46 53565.40 88888.00 2014-12-16 07:46:51.909 350 15339.15 46.48 53565.33 88888.00 2014-12-16 07:46:52.409 350 15339.17 46.49 53565.24 88888.00 2014-12-16 07:46:52.909 350 15339.21 46.48 53565.25 88888.00 2014-12-16 07:46:53.409 350 15339.21 46.43 53565.29 88888.00 2014-12-16 07:46:53.909 350 15339.18 46.44 53565.33 88888.00 2014-12-16 07:46:54.409 350 15339.19 46.47 53565.32 88888.00 2014-12-16 07:46:54.909 350 15339.18 46.49 53565.32 88888.00 2014-12-16 07:46:55.409 350 15339.20 46.52 53565.32 88888.00 2014-12-16 07:46:55.909 350 15339.18 46.51 53565.34 88888.00 2014-12-16 07:46:56.409 350 15339.11 46.52 53565.35 88888.00 2014-12-16 07:46:56.909 350 15339.10 46.52 53565.35 88888.00 2014-12-16 07:46:57.409 350 15339.11 46.52 53565.27 88888.00 2014-12-16 07:46:57.909 350 15339.10 46.54 53565.31 88888.00 2014-12-16 07:46:58.409 350 15339.01 46.54 53565.35 88888.00 2014-12-16 07:46:58.909 350 15338.94 46.54 53565.36 88888.00 2014-12-16 07:46:59.409 350 15338.97 46.52 53565.33 88888.00 2014-12-16 07:46:59.909 350 15338.92 46.44 53565.38 88888.00 2014-12-16 07:47:00.409 350 15338.93 46.42 53565.38 88888.00 2014-12-16 07:47:00.909 350 15339.00 46.46 53565.41 88888.00 2014-12-16 07:47:01.409 350 15339.03 46.48 53565.38 88888.00 2014-12-16 07:47:01.909 350 15339.00 46.43 53565.33 88888.00 2014-12-16 07:47:02.409 350 15338.89 46.42 53565.34 88888.00 2014-12-16 07:47:02.909 350 15338.93 46.44 53565.35 88888.00 2014-12-16 07:47:03.409 350 15339.01 46.44 53565.32 88888.00 2014-12-16 07:47:03.909 350 15338.93 46.42 53565.29 88888.00 2014-12-16 07:47:04.409 350 15338.92 46.40 53565.32 88888.00 2014-12-16 07:47:04.909 350 15338.98 46.38 53565.33 88888.00 2014-12-16 07:47:05.409 350 15339.02 46.39 53565.31 88888.00 2014-12-16 07:47:05.909 350 15338.99 46.38 53565.33 88888.00 2014-12-16 07:47:06.409 350 15338.98 46.39 53565.34 88888.00 2014-12-16 07:47:06.909 350 15339.00 46.39 53565.28 88888.00 2014-12-16 07:47:07.409 350 15338.97 46.38 53565.27 88888.00 2014-12-16 07:47:07.909 350 15338.99 46.43 53565.33 88888.00 2014-12-16 07:47:08.409 350 15339.03 46.40 53565.28 88888.00 2014-12-16 07:47:08.909 350 15339.09 46.39 53565.23 88888.00 2014-12-16 07:47:09.409 350 15339.08 46.40 53565.19 88888.00 2014-12-16 07:47:09.909 350 15339.03 46.39 53565.16 88888.00 2014-12-16 07:47:10.409 350 15339.09 46.37 53565.19 88888.00 2014-12-16 07:47:10.909 350 15339.14 46.37 53565.24 88888.00 2014-12-16 07:47:11.409 350 15339.17 46.36 53565.29 88888.00 2014-12-16 07:47:11.909 350 15339.19 46.40 53565.29 88888.00 2014-12-16 07:47:12.409 350 15339.18 46.44 53565.31 88888.00 2014-12-16 07:47:12.909 350 15339.16 46.43 53565.35 88888.00 2014-12-16 07:47:13.409 350 15339.23 46.44 53565.33 88888.00 2014-12-16 07:47:13.909 350 15339.25 46.44 53565.26 88888.00 2014-12-16 07:47:14.409 350 15339.23 46.43 53565.27 88888.00 2014-12-16 07:47:14.909 350 15339.20 46.47 53565.29 88888.00 2014-12-16 07:47:15.409 350 15339.25 46.48 53565.25 88888.00 2014-12-16 07:47:15.909 350 15339.26 46.52 53565.24 88888.00 2014-12-16 07:47:16.409 350 15339.26 46.55 53565.23 88888.00 2014-12-16 07:47:16.909 350 15339.27 46.53 53565.31 88888.00 2014-12-16 07:47:17.409 350 15339.25 46.56 53565.38 88888.00 2014-12-16 07:47:17.909 350 15339.21 46.58 53565.37 88888.00 2014-12-16 07:47:18.409 350 15339.23 46.60 53565.36 88888.00 2014-12-16 07:47:18.909 350 15339.24 46.58 53565.33 88888.00 2014-12-16 07:47:19.409 350 15339.23 46.55 53565.36 88888.00 2014-12-16 07:47:19.909 350 15339.24 46.55 53565.41 88888.00 2014-12-16 07:47:20.409 350 15339.30 46.66 53565.41 88888.00 2014-12-16 07:47:20.909 350 15339.28 46.69 53565.37 88888.00 2014-12-16 07:47:21.409 350 15339.28 46.75 53565.31 88888.00 2014-12-16 07:47:21.909 350 15339.28 46.81 53565.35 88888.00 2014-12-16 07:47:22.409 350 15339.29 46.77 53565.40 88888.00 2014-12-16 07:47:22.909 350 15339.30 46.73 53565.36 88888.00 2014-12-16 07:47:23.409 350 15339.30 46.75 53565.35 88888.00 2014-12-16 07:47:23.909 350 15339.27 46.75 53565.37 88888.00 2014-12-16 07:47:24.409 350 15339.20 46.77 53565.44 88888.00 2014-12-16 07:47:24.909 350 15339.20 46.77 53565.43 88888.00 2014-12-16 07:47:25.409 350 15339.24 46.78 53565.40 88888.00 2014-12-16 07:47:25.909 350 15339.20 46.78 53565.35 88888.00 2014-12-16 07:47:26.409 350 15339.20 46.79 53565.39 88888.00 2014-12-16 07:47:26.909 350 15339.21 46.79 53565.40 88888.00 2014-12-16 07:47:27.409 350 15339.20 46.79 53565.39 88888.00 2014-12-16 07:47:27.909 350 15339.21 46.81 53565.37 88888.00 2014-12-16 07:47:28.409 350 15339.20 46.83 53565.42 88888.00 2014-12-16 07:47:28.909 350 15339.19 46.87 53565.47 88888.00 2014-12-16 07:47:29.409 350 15339.23 46.92 53565.51 88888.00 2014-12-16 07:47:29.909 350 15339.26 46.97 53565.46 88888.00 2014-12-16 07:47:30.409 350 15339.26 47.01 53565.46 88888.00 2014-12-16 07:47:30.909 350 15339.27 47.00 53565.46 88888.00 2014-12-16 07:47:31.409 350 15339.24 46.99 53565.45 88888.00 2014-12-16 07:47:31.909 350 15339.26 47.00 53565.43 88888.00 2014-12-16 07:47:32.409 350 15339.32 47.06 53565.44 88888.00 2014-12-16 07:47:32.909 350 15339.27 47.05 53565.42 88888.00 2014-12-16 07:47:33.409 350 15339.24 47.00 53565.34 88888.00 2014-12-16 07:47:33.909 350 15339.23 46.98 53565.33 88888.00 2014-12-16 07:47:34.409 350 15339.24 47.04 53565.29 88888.00 2014-12-16 07:47:34.909 350 15339.25 47.12 53565.31 88888.00 2014-12-16 07:47:35.409 350 15339.29 47.14 53565.29 88888.00 2014-12-16 07:47:35.909 350 15339.36 47.17 53565.32 88888.00 2014-12-16 07:47:36.409 350 15339.39 47.15 53565.43 88888.00 2014-12-16 07:47:36.909 350 15339.47 47.17 53565.45 88888.00 2014-12-16 07:47:37.409 350 15339.52 47.15 53565.40 88888.00 2014-12-16 07:47:37.909 350 15339.52 47.17 53565.44 88888.00 2014-12-16 07:47:38.409 350 15339.52 47.20 53565.51 88888.00 2014-12-16 07:47:38.909 350 15339.57 47.18 53565.45 88888.00 2014-12-16 07:47:39.409 350 15339.62 47.22 53565.41 88888.00 2014-12-16 07:47:39.909 350 15339.60 47.23 53565.35 88888.00 2014-12-16 07:47:40.409 350 15339.64 47.23 53565.36 88888.00 2014-12-16 07:47:40.909 350 15339.60 47.23 53565.41 88888.00 2014-12-16 07:47:41.409 350 15339.61 47.24 53565.44 88888.00 2014-12-16 07:47:41.909 350 15339.67 47.22 53565.41 88888.00 2014-12-16 07:47:42.409 350 15339.70 47.21 53565.38 88888.00 2014-12-16 07:47:42.909 350 15339.70 47.22 53565.35 88888.00 2014-12-16 07:47:43.409 350 15339.69 47.27 53565.37 88888.00 2014-12-16 07:47:43.909 350 15339.65 47.34 53565.43 88888.00 2014-12-16 07:47:44.409 350 15339.75 47.39 53565.43 88888.00 2014-12-16 07:47:44.909 350 15339.78 47.36 53565.37 88888.00 2014-12-16 07:47:45.409 350 15339.72 47.35 53565.31 88888.00 2014-12-16 07:47:45.909 350 15339.75 47.33 53565.27 88888.00 2014-12-16 07:47:46.409 350 15339.74 47.27 53565.26 88888.00 2014-12-16 07:47:46.909 350 15339.71 47.29 53565.31 88888.00 2014-12-16 07:47:47.409 350 15339.71 47.35 53565.39 88888.00 2014-12-16 07:47:47.909 350 15339.72 47.39 53565.39 88888.00 2014-12-16 07:47:48.409 350 15339.79 47.36 53565.37 88888.00 2014-12-16 07:47:48.909 350 15339.83 47.32 53565.33 88888.00 2014-12-16 07:47:49.409 350 15339.76 47.31 53565.32 88888.00 2014-12-16 07:47:49.909 350 15339.72 47.33 53565.32 88888.00 2014-12-16 07:47:50.409 350 15339.69 47.35 53565.33 88888.00 2014-12-16 07:47:50.909 350 15339.70 47.33 53565.34 88888.00 2014-12-16 07:47:51.409 350 15339.74 47.29 53565.31 88888.00 2014-12-16 07:47:51.909 350 15339.73 47.29 53565.24 88888.00 2014-12-16 07:47:52.409 350 15339.73 47.29 53565.20 88888.00 2014-12-16 07:47:52.909 350 15339.70 47.26 53565.24 88888.00 2014-12-16 07:47:53.409 350 15339.71 47.29 53565.25 88888.00 2014-12-16 07:47:53.909 350 15339.72 47.30 53565.22 88888.00 2014-12-16 07:47:54.409 350 15339.67 47.36 53565.29 88888.00 2014-12-16 07:47:54.909 350 15339.73 47.39 53565.33 88888.00 2014-12-16 07:47:55.409 350 15339.80 47.36 53565.28 88888.00 2014-12-16 07:47:55.909 350 15339.78 47.35 53565.21 88888.00 2014-12-16 07:47:56.409 350 15339.73 47.30 53565.20 88888.00 2014-12-16 07:47:56.909 350 15339.72 47.24 53565.20 88888.00 2014-12-16 07:47:57.409 350 15339.73 47.17 53565.15 88888.00 2014-12-16 07:47:57.909 350 15339.67 47.09 53565.17 88888.00 2014-12-16 07:47:58.409 350 15339.66 47.10 53565.19 88888.00 2014-12-16 07:47:58.909 350 15339.71 47.08 53565.18 88888.00 2014-12-16 07:47:59.409 350 15339.71 47.07 53565.19 88888.00 2014-12-16 07:47:59.909 350 15339.70 47.06 53565.15 88888.00 2014-12-16 07:48:00.409 350 15339.71 47.03 53565.16 88888.00 2014-12-16 07:48:00.909 350 15339.73 46.99 53565.15 88888.00 2014-12-16 07:48:01.409 350 15339.70 47.00 53565.13 88888.00 2014-12-16 07:48:01.909 350 15339.67 46.98 53565.18 88888.00 2014-12-16 07:48:02.409 350 15339.65 47.03 53565.17 88888.00 2014-12-16 07:48:02.909 350 15339.69 46.99 53565.15 88888.00 2014-12-16 07:48:03.409 350 15339.67 46.97 53565.13 88888.00 2014-12-16 07:48:03.909 350 15339.65 47.00 53565.09 88888.00 2014-12-16 07:48:04.409 350 15339.67 46.95 53565.06 88888.00 2014-12-16 07:48:04.909 350 15339.69 46.97 53565.04 88888.00 2014-12-16 07:48:05.409 350 15339.70 46.94 53565.09 88888.00 2014-12-16 07:48:05.909 350 15339.71 46.92 53565.20 88888.00 2014-12-16 07:48:06.409 350 15339.72 46.97 53565.23 88888.00 2014-12-16 07:48:06.909 350 15339.74 46.99 53565.24 88888.00 2014-12-16 07:48:07.409 350 15339.71 46.96 53565.25 88888.00 2014-12-16 07:48:07.909 350 15339.72 46.94 53565.24 88888.00 2014-12-16 07:48:08.409 350 15339.74 46.89 53565.23 88888.00 2014-12-16 07:48:08.909 350 15339.73 46.90 53565.20 88888.00 2014-12-16 07:48:09.409 350 15339.70 46.91 53565.18 88888.00 2014-12-16 07:48:09.909 350 15339.74 46.97 53565.13 88888.00 2014-12-16 07:48:10.409 350 15339.73 47.00 53565.17 88888.00 2014-12-16 07:48:10.909 350 15339.71 47.04 53565.18 88888.00 2014-12-16 07:48:11.409 350 15339.70 47.04 53565.15 88888.00 2014-12-16 07:48:11.909 350 15339.73 47.03 53565.18 88888.00 2014-12-16 07:48:12.409 350 15339.71 47.01 53565.23 88888.00 2014-12-16 07:48:12.909 350 15339.72 47.04 53565.26 88888.00 2014-12-16 07:48:13.409 350 15339.70 47.03 53565.27 88888.00 2014-12-16 07:48:13.909 350 15339.61 47.00 53565.26 88888.00 2014-12-16 07:48:14.409 350 15339.55 47.00 53565.27 88888.00 2014-12-16 07:48:14.909 350 15339.53 46.98 53565.29 88888.00 2014-12-16 07:48:15.409 350 15339.52 46.98 53565.25 88888.00 2014-12-16 07:48:15.909 350 15339.54 46.98 53565.25 88888.00 2014-12-16 07:48:16.409 350 15339.48 46.98 53565.26 88888.00 2014-12-16 07:48:16.909 350 15339.45 47.01 53565.28 88888.00 2014-12-16 07:48:17.409 350 15339.43 47.05 53565.38 88888.00 2014-12-16 07:48:17.909 350 15339.43 47.05 53565.44 88888.00 2014-12-16 07:48:18.409 350 15339.43 47.03 53565.44 88888.00 2014-12-16 07:48:18.909 350 15339.39 46.97 53565.39 88888.00 2014-12-16 07:48:19.409 350 15339.38 46.98 53565.38 88888.00 2014-12-16 07:48:19.909 350 15339.36 46.94 53565.39 88888.00 2014-12-16 07:48:20.409 350 15339.36 46.97 53565.38 88888.00 2014-12-16 07:48:20.909 350 15339.36 47.03 53565.42 88888.00 2014-12-16 07:48:21.409 350 15339.34 47.06 53565.34 88888.00 2014-12-16 07:48:21.909 350 15339.30 47.04 53565.32 88888.00 2014-12-16 07:48:22.409 350 15339.30 47.01 53565.34 88888.00 2014-12-16 07:48:22.909 350 15339.34 47.04 53565.41 88888.00 2014-12-16 07:48:23.409 350 15339.34 47.03 53565.46 88888.00 2014-12-16 07:48:23.909 350 15339.38 47.00 53565.43 88888.00 2014-12-16 07:48:24.409 350 15339.36 46.96 53565.48 88888.00 2014-12-16 07:48:24.909 350 15339.32 46.95 53565.55 88888.00 2014-12-16 07:48:25.409 350 15339.32 46.95 53565.57 88888.00 2014-12-16 07:48:25.909 350 15339.34 46.91 53565.53 88888.00 2014-12-16 07:48:26.409 350 15339.36 46.92 53565.45 88888.00 2014-12-16 07:48:26.909 350 15339.42 46.89 53565.44 88888.00 2014-12-16 07:48:27.409 350 15339.35 46.94 53565.44 88888.00 2014-12-16 07:48:27.909 350 15339.37 46.97 53565.41 88888.00 2014-12-16 07:48:28.409 350 15339.43 46.98 53565.41 88888.00 2014-12-16 07:48:28.909 350 15339.44 46.97 53565.35 88888.00 2014-12-16 07:48:29.409 350 15339.47 46.99 53565.35 88888.00 2014-12-16 07:48:29.909 350 15339.46 47.01 53565.40 88888.00 2014-12-16 07:48:30.409 350 15339.48 46.98 53565.36 88888.00 2014-12-16 07:48:30.909 350 15339.55 46.99 53565.38 88888.00 2014-12-16 07:48:31.409 350 15339.60 46.91 53565.45 88888.00 2014-12-16 07:48:31.909 350 15339.57 46.88 53565.43 88888.00 2014-12-16 07:48:32.409 350 15339.54 46.90 53565.44 88888.00 2014-12-16 07:48:32.909 350 15339.52 46.91 53565.46 88888.00 2014-12-16 07:48:33.409 350 15339.54 46.95 53565.47 88888.00 2014-12-16 07:48:33.909 350 15339.63 47.00 53565.46 88888.00 2014-12-16 07:48:34.409 350 15339.62 47.03 53565.44 88888.00 2014-12-16 07:48:34.909 350 15339.50 47.05 53565.44 88888.00 2014-12-16 07:48:35.409 350 15339.48 47.06 53565.51 88888.00 2014-12-16 07:48:35.909 350 15339.50 47.09 53565.52 88888.00 2014-12-16 07:48:36.409 350 15339.54 47.09 53565.55 88888.00 2014-12-16 07:48:36.909 350 15339.53 47.12 53565.52 88888.00 2014-12-16 07:48:37.409 350 15339.48 47.14 53565.52 88888.00 2014-12-16 07:48:37.909 350 15339.43 47.14 53565.57 88888.00 2014-12-16 07:48:38.409 350 15339.46 47.14 53565.53 88888.00 2014-12-16 07:48:38.909 350 15339.47 47.15 53565.46 88888.00 2014-12-16 07:48:39.409 350 15339.48 47.22 53565.43 88888.00 2014-12-16 07:48:39.909 350 15339.51 47.23 53565.43 88888.00 2014-12-16 07:48:40.409 350 15339.46 47.24 53565.45 88888.00 2014-12-16 07:48:40.909 350 15339.45 47.33 53565.45 88888.00 2014-12-16 07:48:41.409 350 15339.44 47.33 53565.44 88888.00 2014-12-16 07:48:41.909 350 15339.44 47.30 53565.41 88888.00 2014-12-16 07:48:42.409 350 15339.41 47.23 53565.46 88888.00 2014-12-16 07:48:42.909 350 15339.42 47.26 53565.58 88888.00 2014-12-16 07:48:43.409 350 15339.41 47.24 53565.58 88888.00 2014-12-16 07:48:43.909 350 15339.38 47.16 53565.54 88888.00 2014-12-16 07:48:44.409 350 15339.37 47.20 53565.55 88888.00 2014-12-16 07:48:44.909 350 15339.36 47.27 53565.54 88888.00 2014-12-16 07:48:45.409 350 15339.37 47.27 53565.48 88888.00 2014-12-16 07:48:45.909 350 15339.41 47.30 53565.36 88888.00 2014-12-16 07:48:46.409 350 15339.47 47.31 53565.37 88888.00 2014-12-16 07:48:46.909 350 15339.47 47.35 53565.40 88888.00 2014-12-16 07:48:47.409 350 15339.43 47.34 53565.47 88888.00 2014-12-16 07:48:47.909 350 15339.44 47.32 53565.51 88888.00 2014-12-16 07:48:48.409 350 15339.47 47.30 53565.49 88888.00 2014-12-16 07:48:48.909 350 15339.41 47.30 53565.51 88888.00 2014-12-16 07:48:49.409 350 15339.37 47.25 53565.55 88888.00 2014-12-16 07:48:49.909 350 15339.46 47.23 53565.60 88888.00 2014-12-16 07:48:50.409 350 15339.48 47.27 53565.49 88888.00 2014-12-16 07:48:50.909 350 15339.52 47.29 53565.43 88888.00 2014-12-16 07:48:51.409 350 15339.52 47.33 53565.35 88888.00 2014-12-16 07:48:51.909 350 15339.54 47.34 53565.32 88888.00 2014-12-16 07:48:52.409 350 15339.53 47.33 53565.32 88888.00 2014-12-16 07:48:52.909 350 15339.56 47.30 53565.37 88888.00 2014-12-16 07:48:53.409 350 15339.69 47.27 53565.36 88888.00 2014-12-16 07:48:53.909 350 15339.67 47.25 53565.38 88888.00 2014-12-16 07:48:54.409 350 15339.62 47.23 53565.41 88888.00 2014-12-16 07:48:54.909 350 15339.57 47.29 53565.45 88888.00 2014-12-16 07:48:55.409 350 15339.60 47.33 53565.47 88888.00 2014-12-16 07:48:55.909 350 15339.62 47.33 53565.45 88888.00 2014-12-16 07:48:56.409 350 15339.63 47.27 53565.44 88888.00 2014-12-16 07:48:56.909 350 15339.63 47.27 53565.39 88888.00 2014-12-16 07:48:57.409 350 15339.64 47.29 53565.34 88888.00 2014-12-16 07:48:57.909 350 15339.63 47.26 53565.37 88888.00 2014-12-16 07:48:58.409 350 15339.64 47.27 53565.35 88888.00 2014-12-16 07:48:58.909 350 15339.70 47.33 53565.39 88888.00 2014-12-16 07:48:59.409 350 15339.75 47.32 53565.39 88888.00 2014-12-16 07:48:59.909 350 15339.76 47.34 53565.38 88888.00 2014-12-16 07:49:00.409 350 15339.75 47.31 53565.34 88888.00 2014-12-16 07:49:00.909 350 15339.73 47.29 53565.37 88888.00 2014-12-16 07:49:01.409 350 15339.65 47.29 53565.40 88888.00 2014-12-16 07:49:01.909 350 15339.63 47.32 53565.40 88888.00 2014-12-16 07:49:02.409 350 15339.66 47.34 53565.42 88888.00 2014-12-16 07:49:02.909 350 15339.67 47.30 53565.33 88888.00 2014-12-16 07:49:03.409 350 15339.69 47.29 53565.24 88888.00 2014-12-16 07:49:03.909 350 15339.70 47.29 53565.25 88888.00 2014-12-16 07:49:04.409 350 15339.67 47.26 53565.32 88888.00 2014-12-16 07:49:04.909 350 15339.65 47.23 53565.34 88888.00 2014-12-16 07:49:05.409 350 15339.72 47.26 53565.36 88888.00 2014-12-16 07:49:05.909 350 15339.72 47.31 53565.33 88888.00 2014-12-16 07:49:06.409 350 15339.75 47.30 53565.40 88888.00 2014-12-16 07:49:06.909 350 15339.79 47.23 53565.38 88888.00 2014-12-16 07:49:07.409 350 15339.78 47.22 53565.34 88888.00 2014-12-16 07:49:07.909 350 15339.78 47.22 53565.34 88888.00 2014-12-16 07:49:08.409 350 15339.78 47.18 53565.31 88888.00 2014-12-16 07:49:08.909 350 15339.83 47.14 53565.28 88888.00 2014-12-16 07:49:09.410 350 15339.81 47.07 53565.29 88888.00 2014-12-16 07:49:09.910 350 15339.81 47.10 53565.28 88888.00 2014-12-16 07:49:10.410 350 15339.82 47.08 53565.25 88888.00 2014-12-16 07:49:10.910 350 15339.82 47.04 53565.25 88888.00 2014-12-16 07:49:11.410 350 15339.81 47.01 53565.28 88888.00 2014-12-16 07:49:11.910 350 15339.81 46.99 53565.29 88888.00 2014-12-16 07:49:12.410 350 15339.76 46.98 53565.36 88888.00 2014-12-16 07:49:12.910 350 15339.80 46.98 53565.36 88888.00 2014-12-16 07:49:13.410 350 15339.80 46.98 53565.40 88888.00 2014-12-16 07:49:13.910 350 15339.83 46.95 53565.38 88888.00 2014-12-16 07:49:14.410 350 15339.92 46.96 53565.34 88888.00 2014-12-16 07:49:14.910 350 15339.87 46.98 53565.25 88888.00 2014-12-16 07:49:15.410 350 15339.83 46.91 53565.18 88888.00 2014-12-16 07:49:15.910 350 15339.80 46.92 53565.20 88888.00 2014-12-16 07:49:16.410 350 15339.83 46.96 53565.23 88888.00 2014-12-16 07:49:16.910 350 15339.88 46.97 53565.26 88888.00 2014-12-16 07:49:17.410 350 15339.87 46.95 53565.27 88888.00 2014-12-16 07:49:17.910 350 15339.89 46.92 53565.24 88888.00 2014-12-16 07:49:18.410 350 15339.91 46.91 53565.28 88888.00 2014-12-16 07:49:18.910 350 15339.94 46.96 53565.26 88888.00 2014-12-16 07:49:19.410 350 15339.97 46.97 53565.24 88888.00 2014-12-16 07:49:19.910 350 15339.98 46.99 53565.22 88888.00 2014-12-16 07:49:20.410 350 15339.97 47.00 53565.19 88888.00 2014-12-16 07:49:20.910 350 15339.98 46.98 53565.23 88888.00 2014-12-16 07:49:21.410 350 15339.94 46.91 53565.26 88888.00 2014-12-16 07:49:21.910 350 15339.92 46.92 53565.27 88888.00 2014-12-16 07:49:22.410 350 15339.91 46.94 53565.32 88888.00 2014-12-16 07:49:22.910 350 15339.94 46.96 53565.28 88888.00 2014-12-16 07:49:23.410 350 15339.96 46.96 53565.25 88888.00 2014-12-16 07:49:23.910 350 15339.97 46.94 53565.24 88888.00 2014-12-16 07:49:24.410 350 15339.99 46.91 53565.26 88888.00 2014-12-16 07:49:24.910 350 15339.98 46.92 53565.26 88888.00 2014-12-16 07:49:25.410 350 15339.94 46.91 53565.28 88888.00 2014-12-16 07:49:25.910 350 15339.90 46.90 53565.28 88888.00 2014-12-16 07:49:26.410 350 15339.89 46.88 53565.33 88888.00 2014-12-16 07:49:26.910 350 15339.87 46.88 53565.32 88888.00 2014-12-16 07:49:27.410 350 15339.89 46.90 53565.26 88888.00 2014-12-16 07:49:27.910 350 15339.89 46.88 53565.24 88888.00 2014-12-16 07:49:28.410 350 15339.89 46.92 53565.23 88888.00 2014-12-16 07:49:28.910 350 15339.84 46.91 53565.24 88888.00 2014-12-16 07:49:29.410 350 15339.80 46.92 53565.24 88888.00 2014-12-16 07:49:29.910 350 15339.82 46.96 53565.29 88888.00 2014-12-16 07:49:30.410 350 15339.80 46.94 53565.32 88888.00 2014-12-16 07:49:30.910 350 15339.80 46.89 53565.38 88888.00 2014-12-16 07:49:31.410 350 15339.83 46.87 53565.36 88888.00 2014-12-16 07:49:31.910 350 15339.85 46.81 53565.28 88888.00 2014-12-16 07:49:32.410 350 15339.87 46.80 53565.24 88888.00 2014-12-16 07:49:32.910 350 15339.82 46.82 53565.23 88888.00 2014-12-16 07:49:33.410 350 15339.85 46.83 53565.23 88888.00 2014-12-16 07:49:33.910 350 15339.81 46.86 53565.27 88888.00 2014-12-16 07:49:34.410 350 15339.78 46.87 53565.29 88888.00 2014-12-16 07:49:34.910 350 15339.80 46.86 53565.24 88888.00 2014-12-16 07:49:35.410 350 15339.83 46.82 53565.23 88888.00 2014-12-16 07:49:35.910 350 15339.83 46.84 53565.23 88888.00 2014-12-16 07:49:36.410 350 15339.87 46.83 53565.24 88888.00 2014-12-16 07:49:36.910 350 15339.84 46.81 53565.25 88888.00 2014-12-16 07:49:37.410 350 15339.84 46.77 53565.21 88888.00 2014-12-16 07:49:37.910 350 15339.87 46.77 53565.21 88888.00 2014-12-16 07:49:38.410 350 15339.85 46.68 53565.23 88888.00 2014-12-16 07:49:38.910 350 15339.89 46.64 53565.29 88888.00 2014-12-16 07:49:39.410 350 15339.89 46.68 53565.28 88888.00 2014-12-16 07:49:39.910 350 15339.91 46.68 53565.27 88888.00 2014-12-16 07:49:40.410 350 15339.92 46.77 53565.31 88888.00 2014-12-16 07:49:40.910 350 15339.96 46.75 53565.33 88888.00 2014-12-16 07:49:41.410 350 15340.02 46.73 53565.27 88888.00 2014-12-16 07:49:41.910 350 15339.98 46.74 53565.27 88888.00 2014-12-16 07:49:42.410 350 15339.94 46.74 53565.28 88888.00 2014-12-16 07:49:42.910 350 15340.00 46.73 53565.27 88888.00 2014-12-16 07:49:43.410 350 15339.97 46.78 53565.26 88888.00 2014-12-16 07:49:43.910 350 15339.93 46.84 53565.28 88888.00 2014-12-16 07:49:44.410 350 15339.91 46.87 53565.28 88888.00 2014-12-16 07:49:44.910 350 15339.93 46.90 53565.27 88888.00 2014-12-16 07:49:45.410 350 15339.90 46.89 53565.22 88888.00 2014-12-16 07:49:45.910 350 15339.85 46.88 53565.20 88888.00 2014-12-16 07:49:46.410 350 15339.88 46.83 53565.20 88888.00 2014-12-16 07:49:46.910 350 15339.87 46.84 53565.21 88888.00 2014-12-16 07:49:47.410 350 15339.91 46.91 53565.22 88888.00 2014-12-16 07:49:47.910 350 15339.91 46.89 53565.24 88888.00 2014-12-16 07:49:48.410 350 15339.88 46.87 53565.26 88888.00 2014-12-16 07:49:48.910 350 15339.83 46.86 53565.31 88888.00 2014-12-16 07:49:49.410 350 15339.80 46.87 53565.32 88888.00 2014-12-16 07:49:49.910 350 15339.79 46.90 53565.28 88888.00 2014-12-16 07:49:50.410 350 15339.79 46.90 53565.28 88888.00 2014-12-16 07:49:50.910 350 15339.78 46.87 53565.26 88888.00 2014-12-16 07:49:51.410 350 15339.76 46.94 53565.23 88888.00 2014-12-16 07:49:51.910 350 15339.79 46.98 53565.24 88888.00 2014-12-16 07:49:52.410 350 15339.75 46.97 53565.23 88888.00 2014-12-16 07:49:52.910 350 15339.74 46.96 53565.27 88888.00 2014-12-16 07:49:53.410 350 15339.71 46.97 53565.31 88888.00 2014-12-16 07:49:53.910 350 15339.71 46.90 53565.31 88888.00 2014-12-16 07:49:54.410 350 15339.74 46.94 53565.35 88888.00 2014-12-16 07:49:54.910 350 15339.80 47.03 53565.33 88888.00 2014-12-16 07:49:55.410 350 15339.78 47.01 53565.31 88888.00 2014-12-16 07:49:55.910 350 15339.75 46.99 53565.27 88888.00 2014-12-16 07:49:56.410 350 15339.74 47.00 53565.31 88888.00 2014-12-16 07:49:56.910 350 15339.76 46.97 53565.28 88888.00 2014-12-16 07:49:57.410 350 15339.74 47.01 53565.26 88888.00 2014-12-16 07:49:57.910 350 15339.72 47.03 53565.24 88888.00 2014-12-16 07:49:58.410 350 15339.80 47.00 53565.27 88888.00 2014-12-16 07:49:58.910 350 15339.79 46.98 53565.24 88888.00 2014-12-16 07:49:59.410 350 15339.75 46.98 53565.21 88888.00 2014-12-16 07:49:59.910 350 15339.71 46.96 53565.26 88888.00 2014-12-16 07:50:00.410 350 15339.66 46.95 53565.27 88888.00 2014-12-16 07:50:00.910 350 15339.66 46.91 53565.29 88888.00 2014-12-16 07:50:01.410 350 15339.69 46.94 53565.33 88888.00 2014-12-16 07:50:01.910 350 15339.73 46.99 53565.34 88888.00 2014-12-16 07:50:02.410 350 15339.78 47.03 53565.34 88888.00 2014-12-16 07:50:02.910 350 15339.81 46.99 53565.26 88888.00 2014-12-16 07:50:03.410 350 15339.83 46.92 53565.19 88888.00 2014-12-16 07:50:03.910 350 15339.82 46.90 53565.16 88888.00 2014-12-16 07:50:04.410 350 15339.75 46.95 53565.19 88888.00 2014-12-16 07:50:04.910 350 15339.74 46.91 53565.23 88888.00 2014-12-16 07:50:05.410 350 15339.74 46.92 53565.27 88888.00 2014-12-16 07:50:05.910 350 15339.78 46.98 53565.31 88888.00 2014-12-16 07:50:06.410 350 15339.82 47.01 53565.36 88888.00 2014-12-16 07:50:06.910 350 15339.79 46.98 53565.34 88888.00 2014-12-16 07:50:07.410 350 15339.75 47.00 53565.33 88888.00 2014-12-16 07:50:07.910 350 15339.78 46.99 53565.34 88888.00 2014-12-16 07:50:08.410 350 15339.78 46.99 53565.32 88888.00 2014-12-16 07:50:08.910 350 15339.80 47.01 53565.31 88888.00 2014-12-16 07:50:09.410 350 15339.83 46.96 53565.24 88888.00 2014-12-16 07:50:09.910 350 15339.83 47.03 53565.24 88888.00 2014-12-16 07:50:10.410 350 15339.88 47.09 53565.20 88888.00 2014-12-16 07:50:10.910 350 15339.88 47.09 53565.21 88888.00 2014-12-16 07:50:11.410 350 15339.83 47.08 53565.26 88888.00 2014-12-16 07:50:11.910 350 15339.84 47.08 53565.27 88888.00 2014-12-16 07:50:12.410 350 15339.79 47.12 53565.33 88888.00 2014-12-16 07:50:12.910 350 15339.79 47.12 53565.46 88888.00 2014-12-16 07:50:13.410 350 15339.85 47.10 53565.46 88888.00 2014-12-16 07:50:13.910 350 15339.84 47.10 53565.44 88888.00 2014-12-16 07:50:14.410 350 15339.84 47.07 53565.40 88888.00 2014-12-16 07:50:14.910 350 15339.82 47.07 53565.40 88888.00 2014-12-16 07:50:15.410 350 15339.78 47.10 53565.35 88888.00 2014-12-16 07:50:15.910 350 15339.76 47.13 53565.34 88888.00 2014-12-16 07:50:16.410 350 15339.83 47.09 53565.33 88888.00 2014-12-16 07:50:16.910 350 15339.83 47.08 53565.36 88888.00 2014-12-16 07:50:17.410 350 15339.83 47.12 53565.34 88888.00 2014-12-16 07:50:17.910 350 15339.81 47.14 53565.31 88888.00 2014-12-16 07:50:18.410 350 15339.78 47.09 53565.38 88888.00 2014-12-16 07:50:18.910 350 15339.71 47.10 53565.42 88888.00 2014-12-16 07:50:19.410 350 15339.69 47.12 53565.41 88888.00 2014-12-16 07:50:19.910 350 15339.71 47.09 53565.41 88888.00 2014-12-16 07:50:20.410 350 15339.69 47.12 53565.40 88888.00 2014-12-16 07:50:20.910 350 15339.71 47.18 53565.38 88888.00 2014-12-16 07:50:21.410 350 15339.70 47.18 53565.32 88888.00 2014-12-16 07:50:21.910 350 15339.67 47.18 53565.31 88888.00 2014-12-16 07:50:22.410 350 15339.69 47.20 53565.31 88888.00 2014-12-16 07:50:22.910 350 15339.73 47.18 53565.33 88888.00 2014-12-16 07:50:23.410 350 15339.70 47.17 53565.34 88888.00 2014-12-16 07:50:23.910 350 15339.73 47.18 53565.35 88888.00 2014-12-16 07:50:24.410 350 15339.74 47.22 53565.33 88888.00 2014-12-16 07:50:24.910 350 15339.74 47.20 53565.33 88888.00 2014-12-16 07:50:25.410 350 15339.74 47.17 53565.34 88888.00 2014-12-16 07:50:25.910 350 15339.70 47.17 53565.37 88888.00 2014-12-16 07:50:26.410 350 15339.70 47.21 53565.41 88888.00 2014-12-16 07:50:26.910 350 15339.70 47.20 53565.44 88888.00 2014-12-16 07:50:27.410 350 15339.79 47.21 53565.40 88888.00 2014-12-16 07:50:27.910 350 15339.76 47.21 53565.34 88888.00 2014-12-16 07:50:28.410 350 15339.74 47.16 53565.34 88888.00 2014-12-16 07:50:28.910 350 15339.76 47.09 53565.35 88888.00 2014-12-16 07:50:29.410 350 15339.72 47.04 53565.40 88888.00 2014-12-16 07:50:29.910 350 15339.75 47.10 53565.41 88888.00 2014-12-16 07:50:30.410 350 15339.81 47.12 53565.40 88888.00 2014-12-16 07:50:30.910 350 15339.85 47.08 53565.37 88888.00 2014-12-16 07:50:31.410 350 15339.87 47.08 53565.39 88888.00 2014-12-16 07:50:31.910 350 15339.83 47.08 53565.37 88888.00 2014-12-16 07:50:32.410 350 15339.78 47.05 53565.37 88888.00 2014-12-16 07:50:32.910 350 15339.76 47.01 53565.41 88888.00 2014-12-16 07:50:33.410 350 15339.76 47.04 53565.41 88888.00 2014-12-16 07:50:33.910 350 15339.80 47.09 53565.49 88888.00 2014-12-16 07:50:34.410 350 15339.82 47.05 53565.49 88888.00 2014-12-16 07:50:34.910 350 15339.83 47.06 53565.42 88888.00 2014-12-16 07:50:35.410 350 15339.80 47.07 53565.43 88888.00 2014-12-16 07:50:35.910 350 15339.73 47.05 53565.42 88888.00 2014-12-16 07:50:36.410 350 15339.71 47.00 53565.41 88888.00 2014-12-16 07:50:36.910 350 15339.75 46.99 53565.41 88888.00 2014-12-16 07:50:37.410 350 15339.79 46.99 53565.40 88888.00 2014-12-16 07:50:37.910 350 15339.74 47.01 53565.35 88888.00 2014-12-16 07:50:38.410 350 15339.76 46.99 53565.31 88888.00 2014-12-16 07:50:38.910 350 15339.79 47.00 53565.28 88888.00 2014-12-16 07:50:39.410 350 15339.78 47.00 53565.32 88888.00 2014-12-16 07:50:39.910 350 15339.73 47.00 53565.32 88888.00 2014-12-16 07:50:40.410 350 15339.73 46.99 53565.32 88888.00 2014-12-16 07:50:40.910 350 15339.74 47.00 53565.35 88888.00 2014-12-16 07:50:41.410 350 15339.80 46.98 53565.40 88888.00 2014-12-16 07:50:41.910 350 15339.80 46.94 53565.39 88888.00 2014-12-16 07:50:42.410 350 15339.76 46.91 53565.41 88888.00 2014-12-16 07:50:42.910 350 15339.78 46.90 53565.41 88888.00 2014-12-16 07:50:43.410 350 15339.78 46.83 53565.37 88888.00 2014-12-16 07:50:43.910 350 15339.75 46.82 53565.38 88888.00 2014-12-16 07:50:44.410 350 15339.80 46.88 53565.35 88888.00 2014-12-16 07:50:44.910 350 15339.82 46.91 53565.33 88888.00 2014-12-16 07:50:45.410 350 15339.81 46.95 53565.25 88888.00 2014-12-16 07:50:45.910 350 15339.82 46.96 53565.25 88888.00 2014-12-16 07:50:46.410 350 15339.80 46.95 53565.34 88888.00 2014-12-16 07:50:46.910 350 15339.76 46.95 53565.38 88888.00 2014-12-16 07:50:47.410 350 15339.73 46.96 53565.40 88888.00 2014-12-16 07:50:47.910 350 15339.73 46.91 53565.43 88888.00 2014-12-16 07:50:48.410 350 15339.78 46.88 53565.42 88888.00 2014-12-16 07:50:48.910 350 15339.75 46.86 53565.43 88888.00 2014-12-16 07:50:49.410 350 15339.74 46.82 53565.42 88888.00 2014-12-16 07:50:49.910 350 15339.70 46.84 53565.43 88888.00 2014-12-16 07:50:50.410 350 15339.72 46.88 53565.43 88888.00 2014-12-16 07:50:50.910 350 15339.73 46.88 53565.46 88888.00 2014-12-16 07:50:51.410 350 15339.71 46.82 53565.43 88888.00 2014-12-16 07:50:51.910 350 15339.71 46.77 53565.38 88888.00 2014-12-16 07:50:52.410 350 15339.74 46.80 53565.32 88888.00 2014-12-16 07:50:52.910 350 15339.74 46.81 53565.31 88888.00 2014-12-16 07:50:53.410 350 15339.71 46.83 53565.36 88888.00 2014-12-16 07:50:53.910 350 15339.67 46.81 53565.42 88888.00 2014-12-16 07:50:54.410 350 15339.69 46.77 53565.49 88888.00 2014-12-16 07:50:54.910 350 15339.72 46.80 53565.53 88888.00 2014-12-16 07:50:55.410 350 15339.74 46.83 53565.54 88888.00 2014-12-16 07:50:55.910 350 15339.69 46.82 53565.47 88888.00 2014-12-16 07:50:56.410 350 15339.60 46.78 53565.45 88888.00 2014-12-16 07:50:56.910 350 15339.57 46.79 53565.45 88888.00 2014-12-16 07:50:57.410 350 15339.62 46.83 53565.40 88888.00 2014-12-16 07:50:57.910 350 15339.62 46.84 53565.41 88888.00 2014-12-16 07:50:58.410 350 15339.57 46.81 53565.39 88888.00 2014-12-16 07:50:58.910 350 15339.55 46.79 53565.38 88888.00 2014-12-16 07:50:59.410 350 15339.53 46.78 53565.41 88888.00 2014-12-16 07:50:59.910 350 15339.51 46.77 53565.42 88888.00 2014-12-16 07:51:00.410 350 15339.54 46.79 53565.39 88888.00 2014-12-16 07:51:00.910 350 15339.51 46.78 53565.37 88888.00 2014-12-16 07:51:01.410 350 15339.47 46.75 53565.41 88888.00 2014-12-16 07:51:01.910 350 15339.47 46.75 53565.45 88888.00 2014-12-16 07:51:02.410 350 15339.56 46.79 53565.43 88888.00 2014-12-16 07:51:02.910 350 15339.57 46.84 53565.34 88888.00 2014-12-16 07:51:03.410 350 15339.53 46.81 53565.27 88888.00 2014-12-16 07:51:03.910 350 15339.53 46.80 53565.33 88888.00 2014-12-16 07:51:04.410 350 15339.52 46.81 53565.35 88888.00 2014-12-16 07:51:04.910 350 15339.50 46.83 53565.35 88888.00 2014-12-16 07:51:05.410 350 15339.51 46.75 53565.34 88888.00 2014-12-16 07:51:05.910 350 15339.52 46.79 53565.34 88888.00 2014-12-16 07:51:06.410 350 15339.54 46.83 53565.33 88888.00 2014-12-16 07:51:06.910 350 15339.56 46.81 53565.41 88888.00 2014-12-16 07:51:07.410 350 15339.56 46.82 53565.44 88888.00 2014-12-16 07:51:07.910 350 15339.53 46.83 53565.47 88888.00 2014-12-16 07:51:08.410 350 15339.56 46.87 53565.47 88888.00 2014-12-16 07:51:08.910 350 15339.61 46.86 53565.41 88888.00 2014-12-16 07:51:09.410 350 15339.56 46.86 53565.40 88888.00 2014-12-16 07:51:09.910 350 15339.56 46.86 53565.35 88888.00 2014-12-16 07:51:10.410 350 15339.60 46.84 53565.37 88888.00 2014-12-16 07:51:10.910 350 15339.62 46.84 53565.40 88888.00 2014-12-16 07:51:11.410 350 15339.65 46.87 53565.37 88888.00 2014-12-16 07:51:11.910 350 15339.62 46.87 53565.38 88888.00 2014-12-16 07:51:12.410 350 15339.61 46.82 53565.40 88888.00 2014-12-16 07:51:12.910 350 15339.57 46.88 53565.46 88888.00 2014-12-16 07:51:13.410 350 15339.55 46.90 53565.48 88888.00 2014-12-16 07:51:13.910 350 15339.61 46.91 53565.41 88888.00 2014-12-16 07:51:14.410 350 15339.62 46.91 53565.36 88888.00 2014-12-16 07:51:14.910 350 15339.64 46.91 53565.32 88888.00 2014-12-16 07:51:15.410 350 15339.72 46.92 53565.34 88888.00 2014-12-16 07:51:15.910 350 15339.70 46.89 53565.33 88888.00 2014-12-16 07:51:16.410 350 15339.67 46.88 53565.36 88888.00 2014-12-16 07:51:16.910 350 15339.61 46.89 53565.39 88888.00 2014-12-16 07:51:17.410 350 15339.62 46.88 53565.39 88888.00 2014-12-16 07:51:17.910 350 15339.67 46.87 53565.33 88888.00 2014-12-16 07:51:18.410 350 15339.72 46.87 53565.35 88888.00 2014-12-16 07:51:18.910 350 15339.70 46.87 53565.36 88888.00 2014-12-16 07:51:19.410 350 15339.66 46.82 53565.41 88888.00 2014-12-16 07:51:19.910 350 15339.63 46.84 53565.44 88888.00 2014-12-16 07:51:20.410 350 15339.61 46.94 53565.41 88888.00 2014-12-16 07:51:20.910 350 15339.64 46.94 53565.41 88888.00 2014-12-16 07:51:21.410 350 15339.63 46.88 53565.35 88888.00 2014-12-16 07:51:21.910 350 15339.56 46.84 53565.28 88888.00 2014-12-16 07:51:22.410 350 15339.51 46.81 53565.28 88888.00 2014-12-16 07:51:22.910 350 15339.50 46.80 53565.34 88888.00 2014-12-16 07:51:23.410 350 15339.50 46.82 53565.37 88888.00 2014-12-16 07:51:23.910 350 15339.55 46.81 53565.34 88888.00 2014-12-16 07:51:24.410 350 15339.55 46.80 53565.34 88888.00 2014-12-16 07:51:24.910 350 15339.50 46.77 53565.40 88888.00 2014-12-16 07:51:25.410 350 15339.51 46.73 53565.42 88888.00 2014-12-16 07:51:25.910 350 15339.52 46.80 53565.38 88888.00 2014-12-16 07:51:26.410 350 15339.55 46.83 53565.38 88888.00 2014-12-16 07:51:26.910 350 15339.60 46.83 53565.34 88888.00 2014-12-16 07:51:27.410 350 15339.58 46.83 53565.27 88888.00 2014-12-16 07:51:27.910 350 15339.54 46.83 53565.29 88888.00 2014-12-16 07:51:28.410 350 15339.54 46.81 53565.35 88888.00 2014-12-16 07:51:28.910 350 15339.48 46.81 53565.29 88888.00 2014-12-16 07:51:29.410 350 15339.51 46.78 53565.27 88888.00 2014-12-16 07:51:29.910 350 15339.47 46.81 53565.29 88888.00 2014-12-16 07:51:30.410 350 15339.50 46.83 53565.29 88888.00 2014-12-16 07:51:30.910 350 15339.51 46.86 53565.29 88888.00 2014-12-16 07:51:31.410 350 15339.44 46.87 53565.32 88888.00 2014-12-16 07:51:31.910 350 15339.48 46.86 53565.35 88888.00 2014-12-16 07:51:32.410 350 15339.52 46.80 53565.36 88888.00 2014-12-16 07:51:32.910 350 15339.48 46.80 53565.34 88888.00 2014-12-16 07:51:33.410 350 15339.41 46.84 53565.33 88888.00 2014-12-16 07:51:33.910 350 15339.38 46.84 53565.37 88888.00 2014-12-16 07:51:34.410 350 15339.47 46.83 53565.41 88888.00 2014-12-16 07:51:34.910 350 15339.47 46.83 53565.37 88888.00 2014-12-16 07:51:35.410 350 15339.46 46.88 53565.31 88888.00 2014-12-16 07:51:35.910 350 15339.44 46.87 53565.35 88888.00 2014-12-16 07:51:36.410 350 15339.42 46.86 53565.38 88888.00 2014-12-16 07:51:36.910 350 15339.42 46.88 53565.36 88888.00 2014-12-16 07:51:37.410 350 15339.45 46.88 53565.34 88888.00 2014-12-16 07:51:37.910 350 15339.44 46.87 53565.32 88888.00 2014-12-16 07:51:38.410 350 15339.39 46.87 53565.32 88888.00 2014-12-16 07:51:38.910 350 15339.38 46.90 53565.28 88888.00 2014-12-16 07:51:39.410 350 15339.39 46.94 53565.22 88888.00 2014-12-16 07:51:39.910 350 15339.38 46.91 53565.22 88888.00 2014-12-16 07:51:40.410 350 15339.44 46.89 53565.23 88888.00 2014-12-16 07:51:40.910 350 15339.46 46.89 53565.23 88888.00 2014-12-16 07:51:41.410 350 15339.45 46.86 53565.24 88888.00 2014-12-16 07:51:41.910 350 15339.39 46.84 53565.24 88888.00 2014-12-16 07:51:42.410 350 15339.37 46.82 53565.31 88888.00 2014-12-16 07:51:42.910 350 15339.37 46.80 53565.37 88888.00 2014-12-16 07:51:43.410 350 15339.36 46.83 53565.37 88888.00 2014-12-16 07:51:43.910 350 15339.37 46.84 53565.34 88888.00 2014-12-16 07:51:44.410 350 15339.32 46.79 53565.41 88888.00 2014-12-16 07:51:44.910 350 15339.27 46.81 53565.42 88888.00 2014-12-16 07:51:45.410 350 15339.27 46.84 53565.39 88888.00 2014-12-16 07:51:45.910 350 15339.33 46.87 53565.34 88888.00 2014-12-16 07:51:46.410 350 15339.32 46.87 53565.33 88888.00 2014-12-16 07:51:46.910 350 15339.29 46.91 53565.38 88888.00 2014-12-16 07:51:47.410 350 15339.35 46.88 53565.37 88888.00 2014-12-16 07:51:47.910 350 15339.38 46.84 53565.41 88888.00 2014-12-16 07:51:48.410 350 15339.38 46.89 53565.43 88888.00 2014-12-16 07:51:48.910 350 15339.33 46.88 53565.43 88888.00 2014-12-16 07:51:49.410 350 15339.32 46.83 53565.41 88888.00 2014-12-16 07:51:49.910 350 15339.26 46.78 53565.44 88888.00 2014-12-16 07:51:50.410 350 15339.27 46.80 53565.42 88888.00 2014-12-16 07:51:50.910 350 15339.30 46.82 53565.39 88888.00 2014-12-16 07:51:51.410 350 15339.25 46.82 53565.37 88888.00 2014-12-16 07:51:51.910 350 15339.19 46.79 53565.34 88888.00 2014-12-16 07:51:52.410 350 15339.18 46.77 53565.27 88888.00 2014-12-16 07:51:52.910 350 15339.20 46.73 53565.25 88888.00 2014-12-16 07:51:53.410 350 15339.19 46.70 53565.26 88888.00 2014-12-16 07:51:53.910 350 15339.16 46.62 53565.32 88888.00 2014-12-16 07:51:54.410 350 15339.11 46.62 53565.37 88888.00 2014-12-16 07:51:54.910 350 15339.15 46.63 53565.33 88888.00 2014-12-16 07:51:55.410 350 15339.18 46.65 53565.33 88888.00 2014-12-16 07:51:55.910 350 15339.17 46.61 53565.34 88888.00 2014-12-16 07:51:56.410 350 15339.15 46.54 53565.35 88888.00 2014-12-16 07:51:56.910 350 15339.14 46.58 53565.38 88888.00 2014-12-16 07:51:57.410 350 15339.17 46.68 53565.31 88888.00 2014-12-16 07:51:57.910 350 15339.20 46.70 53565.27 88888.00 2014-12-16 07:51:58.410 350 15339.20 46.68 53565.28 88888.00 2014-12-16 07:51:58.910 350 15339.17 46.62 53565.23 88888.00 2014-12-16 07:51:59.410 350 15339.17 46.65 53565.24 88888.00 2014-12-16 07:51:59.910 350 15339.16 46.64 53565.28 88888.00 2014-12-16 07:52:00.410 350 15339.14 46.63 53565.24 88888.00 2014-12-16 07:52:00.910 350 15339.14 46.56 53565.26 88888.00 2014-12-16 07:52:01.410 350 15339.08 46.54 53565.26 88888.00 2014-12-16 07:52:01.910 350 15339.09 46.54 53565.25 88888.00 2014-12-16 07:52:02.410 350 15339.10 46.48 53565.25 88888.00 2014-12-16 07:52:02.910 350 15339.08 46.42 53565.20 88888.00 2014-12-16 07:52:03.410 350 15339.00 46.40 53565.19 88888.00 2014-12-16 07:52:03.910 350 15338.91 46.36 53565.22 88888.00 2014-12-16 07:52:04.410 350 15338.94 46.37 53565.19 88888.00 2014-12-16 07:52:04.910 350 15338.97 46.37 53565.15 88888.00 2014-12-16 07:52:05.410 350 15338.91 46.38 53565.19 88888.00 2014-12-16 07:52:05.910 350 15338.89 46.39 53565.23 88888.00 2014-12-16 07:52:06.410 350 15338.92 46.34 53565.27 88888.00 2014-12-16 07:52:06.910 350 15338.93 46.38 53565.25 88888.00 2014-12-16 07:52:07.410 350 15338.93 46.43 53565.28 88888.00 2014-12-16 07:52:07.910 350 15338.90 46.40 53565.29 88888.00 2014-12-16 07:52:08.410 350 15338.94 46.40 53565.26 88888.00 2014-12-16 07:52:08.910 350 15338.89 46.34 53565.22 88888.00 2014-12-16 07:52:09.410 350 15338.87 46.39 53565.20 88888.00 2014-12-16 07:52:09.910 350 15338.83 46.46 53565.16 88888.00 2014-12-16 07:52:10.410 350 15338.81 46.52 53565.14 88888.00 2014-12-16 07:52:10.910 350 15338.87 46.47 53565.13 88888.00 2014-12-16 07:52:11.410 350 15338.90 46.46 53565.19 88888.00 2014-12-16 07:52:11.910 350 15338.89 46.48 53565.28 88888.00 2014-12-16 07:52:12.410 350 15338.90 46.48 53565.32 88888.00 2014-12-16 07:52:12.910 350 15338.99 46.48 53565.28 88888.00 2014-12-16 07:52:13.410 350 15338.93 46.46 53565.33 88888.00 2014-12-16 07:52:13.910 350 15338.88 46.42 53565.38 88888.00 2014-12-16 07:52:14.410 350 15338.85 46.39 53565.34 88888.00 2014-12-16 07:52:14.910 350 15338.91 46.35 53565.31 88888.00 2014-12-16 07:52:15.410 350 15338.85 46.36 53565.26 88888.00 2014-12-16 07:52:15.910 350 15338.80 46.37 53565.26 88888.00 2014-12-16 07:52:16.410 350 15338.79 46.34 53565.25 88888.00 2014-12-16 07:52:16.910 350 15338.81 46.35 53565.19 88888.00 2014-12-16 07:52:17.410 350 15338.82 46.38 53565.14 88888.00 2014-12-16 07:52:17.910 350 15338.85 46.39 53565.19 88888.00 2014-12-16 07:52:18.410 350 15338.87 46.39 53565.26 88888.00 2014-12-16 07:52:18.910 350 15338.91 46.40 53565.27 88888.00 2014-12-16 07:52:19.410 350 15338.94 46.45 53565.23 88888.00 2014-12-16 07:52:19.910 350 15338.92 46.42 53565.23 88888.00 2014-12-16 07:52:20.410 350 15338.89 46.42 53565.26 88888.00 2014-12-16 07:52:20.910 350 15338.91 46.43 53565.24 88888.00 2014-12-16 07:52:21.410 350 15338.94 46.43 53565.22 88888.00 2014-12-16 07:52:21.910 350 15338.92 46.36 53565.24 88888.00 2014-12-16 07:52:22.410 350 15338.89 46.32 53565.29 88888.00 2014-12-16 07:52:22.910 350 15338.84 46.30 53565.27 88888.00 2014-12-16 07:52:23.410 350 15338.87 46.27 53565.27 88888.00 2014-12-16 07:52:23.910 350 15338.82 46.29 53565.29 88888.00 2014-12-16 07:52:24.410 350 15338.78 46.35 53565.35 88888.00 2014-12-16 07:52:24.910 350 15338.78 46.39 53565.38 88888.00 2014-12-16 07:52:25.410 350 15338.78 46.39 53565.34 88888.00 2014-12-16 07:52:25.910 350 15338.75 46.39 53565.29 88888.00 2014-12-16 07:52:26.410 350 15338.75 46.43 53565.31 88888.00 2014-12-16 07:52:26.910 350 15338.75 46.47 53565.19 88888.00 2014-12-16 07:52:27.410 350 15338.74 46.49 53565.15 88888.00 2014-12-16 07:52:27.910 350 15338.71 46.49 53565.18 88888.00 2014-12-16 07:52:28.410 350 15338.75 46.49 53565.19 88888.00 2014-12-16 07:52:28.910 350 15338.83 46.52 53565.19 88888.00 2014-12-16 07:52:29.410 350 15338.82 46.51 53565.19 88888.00 2014-12-16 07:52:29.910 350 15338.75 46.52 53565.25 88888.00 2014-12-16 07:52:30.410 350 15338.80 46.51 53565.27 88888.00 2014-12-16 07:52:30.910 350 15338.76 46.45 53565.25 88888.00 2014-12-16 07:52:31.410 350 15338.78 46.43 53565.23 88888.00 2014-12-16 07:52:31.910 350 15338.72 46.48 53565.24 88888.00 2014-12-16 07:52:32.410 350 15338.76 46.48 53565.23 88888.00 2014-12-16 07:52:32.910 350 15338.79 46.44 53565.16 88888.00 2014-12-16 07:52:33.410 350 15338.71 46.45 53565.14 88888.00 2014-12-16 07:52:33.910 350 15338.69 46.53 53565.11 88888.00 2014-12-16 07:52:34.410 350 15338.72 46.56 53565.05 88888.00 2014-12-16 07:52:34.910 350 15338.76 46.55 53565.02 88888.00 2014-12-16 07:52:35.410 350 15338.73 46.57 53565.05 88888.00 2014-12-16 07:52:35.910 350 15338.79 46.58 53565.12 88888.00 2014-12-16 07:52:36.410 350 15338.84 46.53 53565.14 88888.00 2014-12-16 07:52:36.910 350 15338.83 46.53 53565.16 88888.00 2014-12-16 07:52:37.410 350 15338.82 46.57 53565.19 88888.00 2014-12-16 07:52:37.910 350 15338.83 46.61 53565.22 88888.00 2014-12-16 07:52:38.410 350 15338.83 46.57 53565.20 88888.00 2014-12-16 07:52:38.910 350 15338.83 46.61 53565.14 88888.00 2014-12-16 07:52:39.410 350 15338.80 46.61 53565.09 88888.00 2014-12-16 07:52:39.910 350 15338.79 46.57 53565.07 88888.00 2014-12-16 07:52:40.410 350 15338.83 46.61 53565.12 88888.00 2014-12-16 07:52:40.910 350 15338.84 46.69 53565.16 88888.00 2014-12-16 07:52:41.410 350 15338.85 46.73 53565.17 88888.00 2014-12-16 07:52:41.910 350 15338.90 46.77 53565.23 88888.00 2014-12-16 07:52:42.410 350 15338.93 46.78 53565.19 88888.00 2014-12-16 07:52:42.910 350 15338.99 46.77 53565.12 88888.00 2014-12-16 07:52:43.410 350 15339.03 46.78 53565.16 88888.00 2014-12-16 07:52:43.910 350 15339.02 46.78 53565.19 88888.00 2014-12-16 07:52:44.410 350 15339.06 46.81 53565.15 88888.00 2014-12-16 07:52:44.910 350 15339.08 46.82 53565.07 88888.00 2014-12-16 07:52:45.410 350 15339.01 46.79 53565.03 88888.00 2014-12-16 07:52:45.910 350 15338.99 46.80 53565.05 88888.00 2014-12-16 07:52:46.410 350 15338.99 46.83 53565.06 88888.00 2014-12-16 07:52:46.910 350 15339.00 46.84 53565.00 88888.00 2014-12-16 07:52:47.410 350 15339.02 46.87 53565.00 88888.00 2014-12-16 07:52:47.910 350 15339.05 46.87 53565.08 88888.00 2014-12-16 07:52:48.410 350 15339.12 46.82 53565.16 88888.00 2014-12-16 07:52:48.910 350 15339.18 46.83 53565.12 88888.00 2014-12-16 07:52:49.410 350 15339.21 46.87 53565.12 88888.00 2014-12-16 07:52:49.910 350 15339.23 46.81 53565.08 88888.00 2014-12-16 07:52:50.410 350 15339.21 46.84 53565.06 88888.00 2014-12-16 07:52:50.910 350 15339.20 46.84 53565.07 88888.00 2014-12-16 07:52:51.410 350 15339.21 46.81 53565.09 88888.00 2014-12-16 07:52:51.910 350 15339.27 46.83 53565.11 88888.00 2014-12-16 07:52:52.410 350 15339.36 46.82 53565.04 88888.00 2014-12-16 07:52:52.910 350 15339.33 46.86 53565.03 88888.00 2014-12-16 07:52:53.410 350 15339.26 46.86 53565.05 88888.00 2014-12-16 07:52:53.910 350 15339.28 46.89 53565.08 88888.00 2014-12-16 07:52:54.410 350 15339.27 46.92 53565.14 88888.00 2014-12-16 07:52:54.910 350 15339.29 46.90 53565.13 88888.00 2014-12-16 07:52:55.410 350 15339.28 46.82 53565.12 88888.00 2014-12-16 07:52:55.910 350 15339.26 46.84 53565.12 88888.00 2014-12-16 07:52:56.410 350 15339.21 46.89 53565.11 88888.00 2014-12-16 07:52:56.910 350 15339.29 46.94 53565.04 88888.00 2014-12-16 07:52:57.410 350 15339.34 46.91 53565.02 88888.00 2014-12-16 07:52:57.910 350 15339.41 46.94 53565.01 88888.00 2014-12-16 07:52:58.410 350 15339.36 46.92 53564.96 88888.00 2014-12-16 07:52:58.910 350 15339.37 46.90 53564.94 88888.00 2014-12-16 07:52:59.410 350 15339.36 46.89 53564.99 88888.00 2014-12-16 07:52:59.910 350 15339.38 46.89 53565.01 88888.00 2014-12-16 07:53:00.410 350 15339.43 46.91 53565.00 88888.00 2014-12-16 07:53:00.910 350 15339.50 46.88 53565.00 88888.00 2014-12-16 07:53:01.410 350 15339.52 46.82 53564.96 88888.00 2014-12-16 07:53:01.910 350 15339.47 46.86 53564.94 88888.00 2014-12-16 07:53:02.410 350 15339.45 46.88 53564.99 88888.00 2014-12-16 07:53:02.910 350 15339.42 46.84 53564.95 88888.00 2014-12-16 07:53:03.410 350 15339.47 46.87 53564.92 88888.00 2014-12-16 07:53:03.910 350 15339.43 46.84 53564.98 88888.00 2014-12-16 07:53:04.410 350 15339.44 46.88 53564.96 88888.00 2014-12-16 07:53:04.910 350 15339.45 46.88 53564.96 88888.00 2014-12-16 07:53:05.410 350 15339.46 46.87 53565.01 88888.00 2014-12-16 07:53:05.910 350 15339.47 46.80 53565.05 88888.00 2014-12-16 07:53:06.410 350 15339.45 46.72 53565.03 88888.00 2014-12-16 07:53:06.910 350 15339.45 46.73 53565.04 88888.00 2014-12-16 07:53:07.410 350 15339.42 46.77 53565.04 88888.00 2014-12-16 07:53:07.910 350 15339.42 46.81 53565.03 88888.00 2014-12-16 07:53:08.410 350 15339.47 46.83 53565.07 88888.00 2014-12-16 07:53:08.910 350 15339.53 46.86 53564.99 88888.00 2014-12-16 07:53:09.410 350 15339.51 46.89 53564.94 88888.00 2014-12-16 07:53:09.910 350 15339.55 46.81 53564.95 88888.00 2014-12-16 07:53:10.410 350 15339.50 46.79 53564.95 88888.00 2014-12-16 07:53:10.910 350 15339.55 46.79 53564.97 88888.00 2014-12-16 07:53:11.410 350 15339.55 46.73 53565.04 88888.00 2014-12-16 07:53:11.910 350 15339.57 46.71 53565.04 88888.00 2014-12-16 07:53:12.410 350 15339.60 46.73 53565.04 88888.00 2014-12-16 07:53:12.910 350 15339.57 46.75 53565.04 88888.00 2014-12-16 07:53:13.410 350 15339.58 46.74 53564.98 88888.00 2014-12-16 07:53:13.910 350 15339.60 46.69 53564.91 88888.00 2014-12-16 07:53:14.410 350 15339.57 46.71 53564.88 88888.00 2014-12-16 07:53:14.910 350 15339.52 46.74 53564.84 88888.00 2014-12-16 07:53:15.410 350 15339.48 46.68 53564.86 88888.00 2014-12-16 07:53:15.910 350 15339.48 46.65 53564.88 88888.00 2014-12-16 07:53:16.410 350 15339.51 46.65 53564.91 88888.00 2014-12-16 07:53:16.910 350 15339.52 46.65 53564.98 88888.00 2014-12-16 07:53:17.410 350 15339.48 46.61 53565.04 88888.00 2014-12-16 07:53:17.910 350 15339.48 46.63 53565.00 88888.00 2014-12-16 07:53:18.410 350 15339.46 46.62 53565.01 88888.00 2014-12-16 07:53:18.910 350 15339.43 46.62 53565.00 88888.00 2014-12-16 07:53:19.410 350 15339.44 46.61 53564.99 88888.00 2014-12-16 07:53:19.910 350 15339.39 46.56 53565.02 88888.00 2014-12-16 07:53:20.410 350 15339.29 46.56 53565.04 88888.00 2014-12-16 07:53:20.910 350 15339.32 46.58 53565.06 88888.00 2014-12-16 07:53:21.410 350 15339.30 46.68 53565.01 88888.00 2014-12-16 07:53:21.910 350 15339.37 46.70 53565.00 88888.00 2014-12-16 07:53:22.410 350 15339.34 46.62 53564.99 88888.00 2014-12-16 07:53:22.910 350 15339.27 46.60 53565.03 88888.00 2014-12-16 07:53:23.410 350 15339.28 46.62 53565.07 88888.00 2014-12-16 07:53:23.910 350 15339.28 46.58 53565.13 88888.00 2014-12-16 07:53:24.410 350 15339.26 46.57 53565.12 88888.00 2014-12-16 07:53:24.910 350 15339.26 46.58 53565.15 88888.00 2014-12-16 07:53:25.410 350 15339.29 46.61 53565.16 88888.00 2014-12-16 07:53:25.910 350 15339.24 46.58 53565.15 88888.00 2014-12-16 07:53:26.410 350 15339.20 46.55 53565.18 88888.00 2014-12-16 07:53:26.910 350 15339.11 46.48 53565.21 88888.00 2014-12-16 07:53:27.410 350 15339.06 46.48 53565.20 88888.00 2014-12-16 07:53:27.910 350 15339.11 46.49 53565.19 88888.00 2014-12-16 07:53:28.410 350 15339.07 46.46 53565.18 88888.00 2014-12-16 07:53:28.910 350 15339.05 46.45 53565.25 88888.00 2014-12-16 07:53:29.410 350 15339.06 46.43 53565.35 88888.00 2014-12-16 07:53:29.910 350 15339.07 46.39 53565.34 88888.00 2014-12-16 07:53:30.410 350 15339.02 46.42 53565.32 88888.00 2014-12-16 07:53:30.910 350 15338.99 46.39 53565.34 88888.00 2014-12-16 07:53:31.410 350 15339.05 46.40 53565.37 88888.00 2014-12-16 07:53:31.910 350 15339.06 46.40 53565.33 88888.00 2014-12-16 07:53:32.410 350 15339.02 46.39 53565.29 88888.00 2014-12-16 07:53:32.910 350 15339.01 46.45 53565.22 88888.00 2014-12-16 07:53:33.410 350 15338.97 46.47 53565.26 88888.00 2014-12-16 07:53:33.910 350 15338.93 46.40 53565.20 88888.00 2014-12-16 07:53:34.410 350 15338.97 46.39 53565.15 88888.00 2014-12-16 07:53:34.910 350 15339.01 46.43 53565.12 88888.00 2014-12-16 07:53:35.410 350 15338.98 46.43 53565.22 88888.00 2014-12-16 07:53:35.910 350 15338.98 46.46 53565.32 88888.00 2014-12-16 07:53:36.410 350 15338.99 46.46 53565.33 88888.00 2014-12-16 07:53:36.910 350 15338.97 46.43 53565.31 88888.00 2014-12-16 07:53:37.410 350 15338.94 46.40 53565.32 88888.00 2014-12-16 07:53:37.910 350 15338.91 46.40 53565.31 88888.00 2014-12-16 07:53:38.410 350 15338.88 46.38 53565.27 88888.00 2014-12-16 07:53:38.910 350 15338.93 46.35 53565.23 88888.00 2014-12-16 07:53:39.410 350 15338.91 46.30 53565.22 88888.00 2014-12-16 07:53:39.910 350 15338.93 46.27 53565.25 88888.00 2014-12-16 07:53:40.410 350 15338.97 46.19 53565.19 88888.00 2014-12-16 07:53:40.910 350 15338.94 46.21 53565.21 88888.00 2014-12-16 07:53:41.410 350 15338.90 46.26 53565.29 88888.00 2014-12-16 07:53:41.910 350 15338.89 46.28 53565.35 88888.00 2014-12-16 07:53:42.410 350 15338.89 46.28 53565.31 88888.00 2014-12-16 07:53:42.910 350 15338.87 46.26 53565.31 88888.00 2014-12-16 07:53:43.410 350 15338.83 46.21 53565.34 88888.00 2014-12-16 07:53:43.910 350 15338.89 46.25 53565.29 88888.00 2014-12-16 07:53:44.410 350 15338.88 46.22 53565.20 88888.00 2014-12-16 07:53:44.910 350 15338.81 46.21 53565.16 88888.00 2014-12-16 07:53:45.410 350 15338.72 46.20 53565.15 88888.00 2014-12-16 07:53:45.910 350 15338.74 46.18 53565.17 88888.00 2014-12-16 07:53:46.410 350 15338.79 46.19 53565.20 88888.00 2014-12-16 07:53:46.910 350 15338.79 46.21 53565.14 88888.00 2014-12-16 07:53:47.410 350 15338.75 46.21 53565.16 88888.00 2014-12-16 07:53:47.910 350 15338.69 46.22 53565.19 88888.00 2014-12-16 07:53:48.410 350 15338.71 46.20 53565.15 88888.00 2014-12-16 07:53:48.910 350 15338.70 46.17 53565.14 88888.00 2014-12-16 07:53:49.410 350 15338.66 46.18 53565.20 88888.00 2014-12-16 07:53:49.910 350 15338.57 46.27 53565.17 88888.00 2014-12-16 07:53:50.410 350 15338.55 46.27 53565.18 88888.00 2014-12-16 07:53:50.910 350 15338.53 46.30 53565.18 88888.00 2014-12-16 07:53:51.410 350 15338.55 46.29 53565.16 88888.00 2014-12-16 07:53:51.910 350 15338.56 46.26 53565.14 88888.00 2014-12-16 07:53:52.410 350 15338.52 46.21 53565.17 88888.00 2014-12-16 07:53:52.910 350 15338.46 46.17 53565.22 88888.00 2014-12-16 07:53:53.410 350 15338.51 46.14 53565.24 88888.00 2014-12-16 07:53:53.910 350 15338.48 46.22 53565.19 88888.00 2014-12-16 07:53:54.410 350 15338.43 46.28 53565.23 88888.00 2014-12-16 07:53:54.910 350 15338.45 46.23 53565.23 88888.00 2014-12-16 07:53:55.410 350 15338.46 46.25 53565.23 88888.00 2014-12-16 07:53:55.910 350 15338.46 46.22 53565.19 88888.00 2014-12-16 07:53:56.410 350 15338.39 46.25 53565.16 88888.00 2014-12-16 07:53:56.910 350 15338.38 46.14 53565.06 88888.00 2014-12-16 07:53:57.410 350 15338.40 46.09 53565.01 88888.00 2014-12-16 07:53:57.910 350 15338.35 46.10 53565.09 88888.00 2014-12-16 07:53:58.410 350 15338.39 46.08 53565.11 88888.00 2014-12-16 07:53:58.910 350 15338.39 46.06 53565.12 88888.00 2014-12-16 07:53:59.410 350 15338.42 46.11 53565.13 88888.00 2014-12-16 07:53:59.910 350 15338.45 46.13 53565.14 88888.00 2014-12-16 07:54:00.410 350 15338.48 46.12 53565.13 88888.00 2014-12-16 07:54:00.910 350 15338.44 46.08 53565.15 88888.00 2014-12-16 07:54:01.410 350 15338.39 46.06 53565.14 88888.00 2014-12-16 07:54:01.910 350 15338.36 46.09 53565.12 88888.00 2014-12-16 07:54:02.410 350 15338.42 46.12 53565.11 88888.00 2014-12-16 07:54:02.910 350 15338.43 46.12 53565.09 88888.00 2014-12-16 07:54:03.410 350 15338.45 46.11 53565.08 88888.00 2014-12-16 07:54:03.910 350 15338.47 46.09 53565.06 88888.00 2014-12-16 07:54:04.410 350 15338.53 46.04 53565.06 88888.00 2014-12-16 07:54:04.910 350 15338.49 46.06 53565.13 88888.00 2014-12-16 07:54:05.410 350 15338.48 46.11 53565.13 88888.00 2014-12-16 07:54:05.910 350 15338.51 46.09 53565.06 88888.00 2014-12-16 07:54:06.410 350 15338.47 46.02 53565.03 88888.00 2014-12-16 07:54:06.910 350 15338.40 45.99 53565.08 88888.00 2014-12-16 07:54:07.410 350 15338.45 45.96 53565.07 88888.00 2014-12-16 07:54:07.910 350 15338.43 45.91 53565.06 88888.00 2014-12-16 07:54:08.410 350 15338.45 45.87 53565.08 88888.00 2014-12-16 07:54:08.910 350 15338.46 45.89 53565.08 88888.00 2014-12-16 07:54:09.410 350 15338.46 45.96 53565.04 88888.00 2014-12-16 07:54:09.910 350 15338.46 46.00 53565.06 88888.00 2014-12-16 07:54:10.410 350 15338.39 46.01 53565.09 88888.00 2014-12-16 07:54:10.910 350 15338.42 46.00 53565.03 88888.00 2014-12-16 07:54:11.410 350 15338.43 46.01 53565.00 88888.00 2014-12-16 07:54:11.910 350 15338.43 45.97 53564.97 88888.00 2014-12-16 07:54:12.410 350 15338.38 46.01 53565.00 88888.00 2014-12-16 07:54:12.910 350 15338.38 46.01 53565.03 88888.00 2014-12-16 07:54:13.410 350 15338.39 45.95 53564.99 88888.00 2014-12-16 07:54:13.910 350 15338.36 45.97 53564.99 88888.00 2014-12-16 07:54:14.410 350 15338.33 46.04 53564.97 88888.00 2014-12-16 07:54:14.910 350 15338.31 46.04 53564.93 88888.00 2014-12-16 07:54:15.410 350 15338.29 46.03 53564.93 88888.00 2014-12-16 07:54:15.910 350 15338.27 46.06 53564.99 88888.00 2014-12-16 07:54:16.410 350 15338.31 46.03 53564.99 88888.00 2014-12-16 07:54:16.910 350 15338.34 46.01 53564.92 88888.00 2014-12-16 07:54:17.410 350 15338.33 45.99 53564.96 88888.00 2014-12-16 07:54:17.910 350 15338.33 46.01 53564.98 88888.00 2014-12-16 07:54:18.410 350 15338.33 46.03 53564.92 88888.00 2014-12-16 07:54:18.910 350 15338.33 46.06 53564.91 88888.00 2014-12-16 07:54:19.410 350 15338.31 46.03 53565.01 88888.00 2014-12-16 07:54:19.910 350 15338.27 46.03 53564.99 88888.00 2014-12-16 07:54:20.410 350 15338.28 46.03 53564.94 88888.00 2014-12-16 07:54:20.910 350 15338.28 46.03 53564.96 88888.00 2014-12-16 07:54:21.410 350 15338.26 46.04 53564.98 88888.00 2014-12-16 07:54:21.910 350 15338.26 46.03 53564.94 88888.00 2014-12-16 07:54:22.410 350 15338.26 46.00 53564.92 88888.00 2014-12-16 07:54:22.910 350 15338.31 46.03 53564.97 88888.00 2014-12-16 07:54:23.410 350 15338.33 46.05 53564.98 88888.00 2014-12-16 07:54:23.910 350 15338.31 46.00 53565.02 88888.00 2014-12-16 07:54:24.410 350 15338.30 46.03 53565.03 88888.00 2014-12-16 07:54:24.910 350 15338.36 46.08 53565.02 88888.00 2014-12-16 07:54:25.410 350 15338.38 46.10 53565.00 88888.00 2014-12-16 07:54:25.910 350 15338.46 46.14 53565.01 88888.00 2014-12-16 07:54:26.410 350 15338.44 46.18 53565.01 88888.00 2014-12-16 07:54:26.910 350 15338.44 46.17 53564.95 88888.00 2014-12-16 07:54:27.410 350 15338.49 46.12 53564.88 88888.00 2014-12-16 07:54:27.910 350 15338.52 46.09 53564.91 88888.00 2014-12-16 07:54:28.410 350 15338.52 46.06 53564.88 88888.00 2014-12-16 07:54:28.910 350 15338.56 46.03 53564.84 88888.00 2014-12-16 07:54:29.410 350 15338.55 46.05 53564.91 88888.00 2014-12-16 07:54:29.910 350 15338.56 46.09 53564.97 88888.00 2014-12-16 07:54:30.410 350 15338.62 46.09 53565.02 88888.00 2014-12-16 07:54:30.910 350 15338.65 46.08 53564.98 88888.00 2014-12-16 07:54:31.410 350 15338.66 46.08 53564.91 88888.00 2014-12-16 07:54:31.910 350 15338.56 45.99 53564.93 88888.00 2014-12-16 07:54:32.410 350 15338.56 46.03 53564.93 88888.00 2014-12-16 07:54:32.910 350 15338.66 46.08 53564.84 88888.00 2014-12-16 07:54:33.410 350 15338.67 46.10 53564.80 88888.00 2014-12-16 07:54:33.910 350 15338.69 46.12 53564.77 88888.00 2014-12-16 07:54:34.410 350 15338.67 46.14 53564.77 88888.00 2014-12-16 07:54:34.910 350 15338.70 46.14 53564.77 88888.00 2014-12-16 07:54:35.410 350 15338.74 46.13 53564.77 88888.00 2014-12-16 07:54:35.910 350 15338.74 46.15 53564.75 88888.00 2014-12-16 07:54:36.410 350 15338.75 46.18 53564.78 88888.00 2014-12-16 07:54:36.910 350 15338.75 46.21 53564.80 88888.00 2014-12-16 07:54:37.410 350 15338.78 46.21 53564.81 88888.00 2014-12-16 07:54:37.910 350 15338.79 46.22 53564.80 88888.00 2014-12-16 07:54:38.410 350 15338.74 46.21 53564.76 88888.00 2014-12-16 07:54:38.910 350 15338.76 46.21 53564.74 88888.00 2014-12-16 07:54:39.410 350 15338.75 46.18 53564.79 88888.00 2014-12-16 07:54:39.910 350 15338.75 46.13 53564.82 88888.00 2014-12-16 07:54:40.410 350 15338.80 46.08 53564.78 88888.00 2014-12-16 07:54:40.910 350 15338.84 46.12 53564.74 88888.00 2014-12-16 07:54:41.410 350 15338.83 46.13 53564.71 88888.00 2014-12-16 07:54:41.910 350 15338.81 46.17 53564.75 88888.00 2014-12-16 07:54:42.410 350 15338.71 46.11 53564.80 88888.00 2014-12-16 07:54:42.910 350 15338.78 46.13 53564.79 88888.00 2014-12-16 07:54:43.410 350 15338.87 46.14 53564.75 88888.00 2014-12-16 07:54:43.910 350 15338.88 46.11 53564.78 88888.00 2014-12-16 07:54:44.411 350 15338.84 46.15 53564.75 88888.00 2014-12-16 07:54:44.911 350 15338.80 46.19 53564.71 88888.00 2014-12-16 07:54:45.411 350 15338.76 46.17 53564.71 88888.00 2014-12-16 07:54:45.911 350 15338.79 46.18 53564.74 88888.00 2014-12-16 07:54:46.411 350 15338.84 46.19 53564.72 88888.00 2014-12-16 07:54:46.911 350 15338.83 46.23 53564.68 88888.00 2014-12-16 07:54:47.411 350 15338.85 46.25 53564.67 88888.00 2014-12-16 07:54:47.911 350 15338.87 46.25 53564.75 88888.00 2014-12-16 07:54:48.411 350 15338.88 46.21 53564.83 88888.00 2014-12-16 07:54:48.911 350 15338.92 46.20 53564.86 88888.00 2014-12-16 07:54:49.411 350 15338.93 46.18 53564.84 88888.00 2014-12-16 07:54:49.911 350 15338.97 46.20 53564.82 88888.00 2014-12-16 07:54:50.411 350 15338.92 46.19 53564.81 88888.00 2014-12-16 07:54:50.911 350 15338.90 46.22 53564.78 88888.00 2014-12-16 07:54:51.411 350 15338.93 46.21 53564.74 88888.00 2014-12-16 07:54:51.911 350 15338.92 46.19 53564.77 88888.00 2014-12-16 07:54:52.411 350 15338.91 46.19 53564.73 88888.00 2014-12-16 07:54:52.911 350 15338.92 46.18 53564.68 88888.00 2014-12-16 07:54:53.411 350 15338.91 46.18 53564.73 88888.00 2014-12-16 07:54:53.911 350 15338.92 46.21 53564.75 88888.00 2014-12-16 07:54:54.411 350 15338.91 46.22 53564.79 88888.00 2014-12-16 07:54:54.911 350 15338.97 46.23 53564.81 88888.00 2014-12-16 07:54:55.411 350 15338.98 46.29 53564.83 88888.00 2014-12-16 07:54:55.911 350 15338.96 46.22 53564.79 88888.00 2014-12-16 07:54:56.411 350 15338.97 46.22 53564.80 88888.00 2014-12-16 07:54:56.911 350 15339.00 46.26 53564.79 88888.00 2014-12-16 07:54:57.411 350 15339.00 46.27 53564.79 88888.00 2014-12-16 07:54:57.911 350 15339.00 46.28 53564.77 88888.00 2014-12-16 07:54:58.411 350 15339.01 46.29 53564.76 88888.00 2014-12-16 07:54:58.911 350 15339.00 46.25 53564.75 88888.00 2014-12-16 07:54:59.411 350 15338.97 46.28 53564.78 88888.00 2014-12-16 07:54:59.911 350 15338.94 46.30 53564.88 88888.00 2014-12-16 07:55:00.411 350 15338.97 46.30 53564.89 88888.00 2014-12-16 07:55:00.911 350 15339.00 46.30 53564.85 88888.00 2014-12-16 07:55:01.411 350 15338.99 46.30 53564.84 88888.00 2014-12-16 07:55:01.911 350 15339.01 46.30 53564.86 88888.00 2014-12-16 07:55:02.411 350 15339.01 46.31 53564.87 88888.00 2014-12-16 07:55:02.911 350 15339.02 46.31 53564.87 88888.00 2014-12-16 07:55:03.411 350 15339.07 46.32 53564.84 88888.00 2014-12-16 07:55:03.911 350 15339.09 46.32 53564.83 88888.00 2014-12-16 07:55:04.411 350 15339.10 46.30 53564.76 88888.00 2014-12-16 07:55:04.911 350 15339.06 46.29 53564.81 88888.00 2014-12-16 07:55:05.411 350 15339.11 46.32 53564.86 88888.00 2014-12-16 07:55:05.911 350 15339.10 46.30 53564.93 88888.00 2014-12-16 07:55:06.411 350 15339.12 46.30 53564.91 88888.00 2014-12-16 07:55:06.911 350 15339.14 46.34 53564.86 88888.00 2014-12-16 07:55:07.411 350 15339.09 46.35 53564.83 88888.00 2014-12-16 07:55:07.911 350 15339.05 46.30 53564.80 88888.00 2014-12-16 07:55:08.411 350 15339.03 46.30 53564.85 88888.00 2014-12-16 07:55:08.911 350 15338.98 46.37 53564.87 88888.00 2014-12-16 07:55:09.411 350 15338.98 46.31 53564.85 88888.00 2014-12-16 07:55:09.911 350 15339.02 46.29 53564.85 88888.00 2014-12-16 07:55:10.411 350 15339.03 46.30 53564.87 88888.00 2014-12-16 07:55:10.911 350 15338.99 46.27 53564.92 88888.00 2014-12-16 07:55:11.411 350 15338.91 46.27 53564.93 88888.00 2014-12-16 07:55:11.911 350 15338.93 46.20 53564.92 88888.00 2014-12-16 07:55:12.411 350 15338.97 46.25 53564.91 88888.00 2014-12-16 07:55:12.911 350 15338.94 46.26 53564.87 88888.00 2014-12-16 07:55:13.411 350 15338.84 46.25 53564.89 88888.00 2014-12-16 07:55:13.911 350 15338.82 46.22 53564.93 88888.00 2014-12-16 07:55:14.411 350 15338.91 46.17 53564.95 88888.00 2014-12-16 07:55:14.911 350 15338.88 46.15 53564.85 88888.00 2014-12-16 07:55:15.411 350 15338.87 46.17 53564.82 88888.00 2014-12-16 07:55:15.911 350 15338.83 46.21 53564.88 88888.00 2014-12-16 07:55:16.411 350 15338.84 46.26 53564.87 88888.00 2014-12-16 07:55:16.911 350 15338.87 46.30 53564.79 88888.00 2014-12-16 07:55:17.411 350 15338.84 46.28 53564.77 88888.00 2014-12-16 07:55:17.911 350 15338.81 46.34 53564.76 88888.00 2014-12-16 07:55:18.411 350 15338.80 46.35 53564.79 88888.00 2014-12-16 07:55:18.911 350 15338.75 46.32 53564.82 88888.00 2014-12-16 07:55:19.411 350 15338.76 46.29 53564.78 88888.00 2014-12-16 07:55:19.911 350 15338.80 46.30 53564.74 88888.00 2014-12-16 07:55:20.411 350 15338.80 46.32 53564.75 88888.00 2014-12-16 07:55:20.911 350 15338.84 46.35 53564.73 88888.00 2014-12-16 07:55:21.411 350 15338.84 46.35 53564.69 88888.00 2014-12-16 07:55:21.911 350 15338.81 46.36 53564.72 88888.00 2014-12-16 07:55:22.411 350 15338.89 46.36 53564.74 88888.00 2014-12-16 07:55:22.911 350 15338.88 46.32 53564.75 88888.00 2014-12-16 07:55:23.411 350 15338.90 46.29 53564.76 88888.00 2014-12-16 07:55:23.911 350 15338.87 46.29 53564.81 88888.00 2014-12-16 07:55:24.411 350 15338.82 46.29 53564.87 88888.00 2014-12-16 07:55:24.911 350 15338.83 46.30 53564.91 88888.00 2014-12-16 07:55:25.411 350 15338.84 46.29 53564.83 88888.00 2014-12-16 07:55:25.911 350 15338.82 46.29 53564.83 88888.00 2014-12-16 07:55:26.411 350 15338.79 46.32 53564.85 88888.00 2014-12-16 07:55:26.911 350 15338.79 46.35 53564.81 88888.00 2014-12-16 07:55:27.411 350 15338.84 46.34 53564.82 88888.00 2014-12-16 07:55:27.911 350 15338.84 46.37 53564.80 88888.00 2014-12-16 07:55:28.411 350 15338.76 46.36 53564.80 88888.00 2014-12-16 07:55:28.911 350 15338.74 46.39 53564.82 88888.00 2014-12-16 07:55:29.411 350 15338.78 46.39 53564.82 88888.00 2014-12-16 07:55:29.911 350 15338.74 46.40 53564.80 88888.00 2014-12-16 07:55:30.411 350 15338.75 46.43 53564.80 88888.00 2014-12-16 07:55:30.911 350 15338.75 46.39 53564.74 88888.00 2014-12-16 07:55:31.411 350 15338.75 46.39 53564.77 88888.00 2014-12-16 07:55:31.911 350 15338.73 46.39 53564.82 88888.00 2014-12-16 07:55:32.411 350 15338.76 46.42 53564.85 88888.00 2014-12-16 07:55:32.911 350 15338.78 46.45 53564.81 88888.00 2014-12-16 07:55:33.411 350 15338.75 46.43 53564.74 88888.00 2014-12-16 07:55:33.911 350 15338.69 46.43 53564.79 88888.00 2014-12-16 07:55:34.411 350 15338.67 46.42 53564.86 88888.00 2014-12-16 07:55:34.911 350 15338.64 46.45 53564.82 88888.00 2014-12-16 07:55:35.411 350 15338.62 46.45 53564.81 88888.00 2014-12-16 07:55:35.911 350 15338.65 46.47 53564.81 88888.00 2014-12-16 07:55:36.411 350 15338.69 46.43 53564.84 88888.00 2014-12-16 07:55:36.911 350 15338.71 46.43 53564.85 88888.00 2014-12-16 07:55:37.411 350 15338.72 46.43 53564.83 88888.00 2014-12-16 07:55:37.911 350 15338.67 46.42 53564.85 88888.00 2014-12-16 07:55:38.411 350 15338.66 46.39 53564.83 88888.00 2014-12-16 07:55:38.911 350 15338.60 46.37 53564.79 88888.00 2014-12-16 07:55:39.411 350 15338.61 46.36 53564.81 88888.00 2014-12-16 07:55:39.911 350 15338.57 46.34 53564.83 88888.00 2014-12-16 07:55:40.411 350 15338.52 46.31 53564.85 88888.00 2014-12-16 07:55:40.911 350 15338.48 46.20 53564.94 88888.00 2014-12-16 07:55:41.411 350 15338.52 46.12 53564.96 88888.00 2014-12-16 07:55:41.911 350 15338.54 46.21 53564.94 88888.00 2014-12-16 07:55:42.411 350 15338.48 46.23 53564.94 88888.00 2014-12-16 07:55:42.911 350 15338.46 46.28 53564.93 88888.00 2014-12-16 07:55:43.411 350 15338.51 46.25 53564.94 88888.00 2014-12-16 07:55:43.911 350 15338.48 46.27 53564.94 88888.00 2014-12-16 07:55:44.411 350 15338.48 46.23 53564.91 88888.00 2014-12-16 07:55:44.911 350 15338.45 46.17 53564.82 88888.00 2014-12-16 07:55:45.411 350 15338.47 46.15 53564.76 88888.00 2014-12-16 07:55:45.911 350 15338.47 46.14 53564.73 88888.00 2014-12-16 07:55:46.411 350 15338.39 46.14 53564.73 88888.00 2014-12-16 07:55:46.911 350 15338.35 46.17 53564.79 88888.00 2014-12-16 07:55:47.411 350 15338.34 46.13 53564.84 88888.00 2014-12-16 07:55:47.911 350 15338.37 46.09 53564.83 88888.00 2014-12-16 07:55:48.411 350 15338.35 46.06 53564.85 88888.00 2014-12-16 07:55:48.911 350 15338.28 46.11 53564.86 88888.00 2014-12-16 07:55:49.411 350 15338.31 46.12 53564.80 88888.00 2014-12-16 07:55:49.911 350 15338.35 46.12 53564.76 88888.00 2014-12-16 07:55:50.411 350 15338.30 46.12 53564.77 88888.00 2014-12-16 07:55:50.911 350 15338.27 46.10 53564.78 88888.00 2014-12-16 07:55:51.411 350 15338.33 46.08 53564.83 88888.00 2014-12-16 07:55:51.911 350 15338.27 46.05 53564.81 88888.00 2014-12-16 07:55:52.411 350 15338.18 46.03 53564.76 88888.00 2014-12-16 07:55:52.911 350 15338.16 46.04 53564.75 88888.00 2014-12-16 07:55:53.411 350 15338.11 46.01 53564.74 88888.00 2014-12-16 07:55:53.911 350 15338.07 46.00 53564.73 88888.00 2014-12-16 07:55:54.411 350 15338.11 46.04 53564.79 88888.00 2014-12-16 07:55:54.911 350 15338.11 46.10 53564.81 88888.00 2014-12-16 07:55:55.411 350 15338.09 46.13 53564.82 88888.00 2014-12-16 07:55:55.911 350 15338.03 46.09 53564.85 88888.00 2014-12-16 07:55:56.411 350 15338.00 46.01 53564.91 88888.00 2014-12-16 07:55:56.911 350 15338.00 46.01 53564.86 88888.00 2014-12-16 07:55:57.411 350 15337.90 46.02 53564.80 88888.00 2014-12-16 07:55:57.911 350 15337.95 46.02 53564.82 88888.00 2014-12-16 07:55:58.411 350 15338.02 46.06 53564.81 88888.00 2014-12-16 07:55:58.911 350 15338.06 46.08 53564.76 88888.00 2014-12-16 07:55:59.411 350 15338.02 46.08 53564.74 88888.00 2014-12-16 07:55:59.911 350 15338.01 46.04 53564.76 88888.00 2014-12-16 07:56:00.411 350 15338.02 46.03 53564.77 88888.00 2014-12-16 07:56:00.911 350 15338.01 46.00 53564.84 88888.00 2014-12-16 07:56:01.411 350 15337.99 45.93 53564.87 88888.00 2014-12-16 07:56:01.911 350 15337.98 45.94 53564.80 88888.00 2014-12-16 07:56:02.411 350 15337.98 45.95 53564.77 88888.00 2014-12-16 07:56:02.911 350 15337.95 45.97 53564.72 88888.00 2014-12-16 07:56:03.411 350 15337.98 46.00 53564.67 88888.00 2014-12-16 07:56:03.911 350 15338.02 46.01 53564.62 88888.00 2014-12-16 07:56:04.411 350 15337.95 45.89 53564.65 88888.00 2014-12-16 07:56:04.911 350 15337.97 45.84 53564.69 88888.00 2014-12-16 07:56:05.411 350 15338.00 45.87 53564.69 88888.00 2014-12-16 07:56:05.911 350 15337.93 45.94 53564.71 88888.00 2014-12-16 07:56:06.411 350 15337.93 45.92 53564.68 88888.00 2014-12-16 07:56:06.911 350 15337.95 45.88 53564.65 88888.00 2014-12-16 07:56:07.411 350 15337.95 45.85 53564.63 88888.00 2014-12-16 07:56:07.911 350 15337.98 45.84 53564.66 88888.00 2014-12-16 07:56:08.411 350 15337.98 45.79 53564.62 88888.00 2014-12-16 07:56:08.911 350 15338.03 45.76 53564.50 88888.00 2014-12-16 07:56:09.411 350 15337.99 45.79 53564.51 88888.00 2014-12-16 07:56:09.911 350 15337.99 45.79 53564.58 88888.00 2014-12-16 07:56:10.411 350 15337.99 45.77 53564.56 88888.00 2014-12-16 07:56:10.911 350 15337.95 45.70 53564.51 88888.00 2014-12-16 07:56:11.411 350 15337.92 45.69 53564.55 88888.00 2014-12-16 07:56:11.911 350 15337.93 45.63 53564.57 88888.00 2014-12-16 07:56:12.411 350 15337.94 45.65 53564.55 88888.00 2014-12-16 07:56:12.911 350 15337.95 45.67 53564.53 88888.00 2014-12-16 07:56:13.411 350 15337.95 45.67 53564.58 88888.00 2014-12-16 07:56:13.911 350 15338.00 45.66 53564.62 88888.00 2014-12-16 07:56:14.411 350 15338.01 45.63 53564.61 88888.00 2014-12-16 07:56:14.911 350 15338.01 45.67 53564.56 88888.00 2014-12-16 07:56:15.411 350 15338.02 45.70 53564.54 88888.00 2014-12-16 07:56:15.911 350 15338.06 45.67 53564.54 88888.00 2014-12-16 07:56:16.411 350 15338.03 45.60 53564.55 88888.00 2014-12-16 07:56:16.911 350 15337.97 45.60 53564.56 88888.00 2014-12-16 07:56:17.411 350 15337.89 45.60 53564.57 88888.00 2014-12-16 07:56:17.911 350 15337.95 45.63 53564.62 88888.00 2014-12-16 07:56:18.411 350 15338.01 45.62 53564.63 88888.00 2014-12-16 07:56:18.911 350 15337.94 45.60 53564.67 88888.00 2014-12-16 07:56:19.411 350 15337.93 45.61 53564.64 88888.00 2014-12-16 07:56:19.911 350 15337.93 45.63 53564.58 88888.00 2014-12-16 07:56:20.411 350 15337.92 45.59 53564.51 88888.00 2014-12-16 07:56:20.911 350 15337.91 45.58 53564.52 88888.00 2014-12-16 07:56:21.411 350 15338.00 45.61 53564.48 88888.00 2014-12-16 07:56:21.911 350 15338.02 45.61 53564.44 88888.00 2014-12-16 07:56:22.411 350 15338.02 45.61 53564.50 88888.00 2014-12-16 07:56:22.911 350 15337.98 45.60 53564.51 88888.00 2014-12-16 07:56:23.411 350 15338.02 45.53 53564.52 88888.00 2014-12-16 07:56:23.911 350 15338.10 45.52 53564.53 88888.00 2014-12-16 07:56:24.411 350 15338.03 45.53 53564.53 88888.00 2014-12-16 07:56:24.911 350 15338.03 45.51 53564.54 88888.00 2014-12-16 07:56:25.411 350 15338.00 45.56 53564.58 88888.00 2014-12-16 07:56:25.911 350 15338.02 45.53 53564.55 88888.00 2014-12-16 07:56:26.411 350 15338.01 45.59 53564.54 88888.00 2014-12-16 07:56:26.911 350 15337.94 45.61 53564.60 88888.00 2014-12-16 07:56:27.411 350 15337.93 45.57 53564.53 88888.00 2014-12-16 07:56:27.911 350 15337.97 45.53 53564.45 88888.00 2014-12-16 07:56:28.411 350 15337.97 45.53 53564.45 88888.00 2014-12-16 07:56:28.911 350 15337.95 45.53 53564.51 88888.00 2014-12-16 07:56:29.411 350 15337.95 45.57 53564.50 88888.00 2014-12-16 07:56:29.911 350 15337.95 45.59 53564.45 88888.00 2014-12-16 07:56:30.411 350 15338.01 45.62 53564.46 88888.00 2014-12-16 07:56:30.911 350 15338.02 45.63 53564.51 88888.00 2014-12-16 07:56:31.411 350 15338.04 45.63 53564.54 88888.00 2014-12-16 07:56:31.911 350 15338.04 45.65 53564.47 88888.00 2014-12-16 07:56:32.411 350 15337.98 45.67 53564.45 88888.00 2014-12-16 07:56:32.911 350 15337.95 45.65 53564.42 88888.00 2014-12-16 07:56:33.411 350 15337.95 45.61 53564.40 88888.00 2014-12-16 07:56:33.911 350 15337.91 45.59 53564.43 88888.00 2014-12-16 07:56:34.411 350 15337.82 45.67 53564.44 88888.00 2014-12-16 07:56:34.911 350 15337.82 45.75 53564.43 88888.00 2014-12-16 07:56:35.411 350 15337.85 45.79 53564.34 88888.00 2014-12-16 07:56:35.911 350 15337.90 45.79 53564.36 88888.00 2014-12-16 07:56:36.411 350 15337.90 45.83 53564.44 88888.00 2014-12-16 07:56:36.911 350 15337.89 45.85 53564.47 88888.00 2014-12-16 07:56:37.411 350 15337.91 45.84 53564.45 88888.00 2014-12-16 07:56:37.911 350 15337.89 45.77 53564.40 88888.00 2014-12-16 07:56:38.411 350 15337.88 45.80 53564.44 88888.00 2014-12-16 07:56:38.911 350 15337.91 45.82 53564.46 88888.00 2014-12-16 07:56:39.411 350 15337.89 45.80 53564.35 88888.00 2014-12-16 07:56:39.911 350 15337.90 45.86 53564.33 88888.00 2014-12-16 07:56:40.411 350 15337.89 45.93 53564.40 88888.00 2014-12-16 07:56:40.911 350 15337.91 45.92 53564.41 88888.00 2014-12-16 07:56:41.411 350 15337.98 45.94 53564.39 88888.00 2014-12-16 07:56:41.911 350 15337.99 45.87 53564.37 88888.00 2014-12-16 07:56:42.411 350 15337.95 45.84 53564.37 88888.00 2014-12-16 07:56:42.911 350 15337.93 45.85 53564.37 88888.00 2014-12-16 07:56:43.411 350 15337.94 45.85 53564.35 88888.00 2014-12-16 07:56:43.911 350 15337.93 45.86 53564.41 88888.00 2014-12-16 07:56:44.411 350 15337.94 45.87 53564.41 88888.00 2014-12-16 07:56:44.911 350 15337.98 45.92 53564.38 88888.00 2014-12-16 07:56:45.411 350 15338.02 45.95 53564.33 88888.00 2014-12-16 07:56:45.911 350 15338.02 45.97 53564.33 88888.00 2014-12-16 07:56:46.411 350 15338.01 45.99 53564.35 88888.00 2014-12-16 07:56:46.911 350 15338.01 46.01 53564.37 88888.00 2014-12-16 07:56:47.411 350 15338.02 45.93 53564.39 88888.00 2014-12-16 07:56:47.911 350 15337.95 45.89 53564.37 88888.00 2014-12-16 07:56:48.411 350 15337.93 45.88 53564.40 88888.00 2014-12-16 07:56:48.911 350 15337.92 45.92 53564.41 88888.00 2014-12-16 07:56:49.411 350 15337.94 45.94 53564.42 88888.00 2014-12-16 07:56:49.911 350 15337.97 46.01 53564.40 88888.00 2014-12-16 07:56:50.411 350 15337.98 46.01 53564.40 88888.00 2014-12-16 07:56:50.911 350 15337.94 46.02 53564.39 88888.00 2014-12-16 07:56:51.411 350 15337.94 46.06 53564.34 88888.00 2014-12-16 07:56:51.911 350 15337.99 46.04 53564.32 88888.00 2014-12-16 07:56:52.411 350 15337.97 46.02 53564.34 88888.00 2014-12-16 07:56:52.911 350 15337.94 45.96 53564.33 88888.00 2014-12-16 07:56:53.411 350 15337.97 46.00 53564.28 88888.00 2014-12-16 07:56:53.911 350 15337.94 45.99 53564.30 88888.00 2014-12-16 07:56:54.411 350 15337.97 45.94 53564.36 88888.00 2014-12-16 07:56:54.911 350 15338.02 45.94 53564.30 88888.00 2014-12-16 07:56:55.411 350 15338.07 45.92 53564.32 88888.00 2014-12-16 07:56:55.911 350 15338.08 45.87 53564.32 88888.00 2014-12-16 07:56:56.411 350 15338.07 45.89 53564.33 88888.00 2014-12-16 07:56:56.911 350 15338.03 45.88 53564.26 88888.00 2014-12-16 07:56:57.411 350 15338.04 45.83 53564.26 88888.00 2014-12-16 07:56:57.911 350 15338.07 45.77 53564.23 88888.00 2014-12-16 07:56:58.411 350 15338.03 45.78 53564.22 88888.00 2014-12-16 07:56:58.911 350 15338.01 45.78 53564.30 88888.00 2014-12-16 07:56:59.411 350 15338.06 45.85 53564.27 88888.00 2014-12-16 07:56:59.911 350 15338.08 45.87 53564.27 88888.00 2014-12-16 07:57:00.411 350 15338.11 45.88 53564.30 88888.00 2014-12-16 07:57:00.911 350 15338.08 45.88 53564.30 88888.00 2014-12-16 07:57:01.411 350 15338.10 45.89 53564.26 88888.00 2014-12-16 07:57:01.911 350 15338.15 45.86 53564.20 88888.00 2014-12-16 07:57:02.411 350 15338.11 45.85 53564.17 88888.00 2014-12-16 07:57:02.911 350 15338.15 45.79 53564.17 88888.00 2014-12-16 07:57:03.411 350 15338.10 45.74 53564.21 88888.00 2014-12-16 07:57:03.911 350 15338.12 45.71 53564.22 88888.00 2014-12-16 07:57:04.411 350 15338.13 45.76 53564.22 88888.00 2014-12-16 07:57:04.911 350 15338.12 45.76 53564.21 88888.00 2014-12-16 07:57:05.411 350 15338.09 45.71 53564.28 88888.00 2014-12-16 07:57:05.911 350 15338.04 45.71 53564.37 88888.00 2014-12-16 07:57:06.411 350 15338.06 45.70 53564.42 88888.00 2014-12-16 07:57:06.911 350 15338.09 45.73 53564.40 88888.00 2014-12-16 07:57:07.411 350 15338.10 45.77 53564.39 88888.00 2014-12-16 07:57:07.911 350 15338.06 45.77 53564.38 88888.00 2014-12-16 07:57:08.411 350 15338.04 45.76 53564.37 88888.00 2014-12-16 07:57:08.911 350 15338.04 45.76 53564.26 88888.00 2014-12-16 07:57:09.411 350 15338.01 45.78 53564.19 88888.00 2014-12-16 07:57:09.911 350 15337.97 45.79 53564.24 88888.00 2014-12-16 07:57:10.411 350 15337.95 45.84 53564.25 88888.00 2014-12-16 07:57:10.911 350 15337.99 45.79 53564.24 88888.00 2014-12-16 07:57:11.411 350 15337.92 45.75 53564.20 88888.00 2014-12-16 07:57:11.911 350 15337.83 45.73 53564.25 88888.00 2014-12-16 07:57:12.411 350 15337.85 45.71 53564.35 88888.00 2014-12-16 07:57:12.911 350 15337.93 45.76 53564.36 88888.00 2014-12-16 07:57:13.411 350 15337.93 45.78 53564.36 88888.00 2014-12-16 07:57:13.911 350 15337.91 45.79 53564.34 88888.00 2014-12-16 07:57:14.411 350 15337.85 45.84 53564.32 88888.00 2014-12-16 07:57:14.911 350 15337.85 45.82 53564.25 88888.00 2014-12-16 07:57:15.411 350 15337.88 45.78 53564.23 88888.00 2014-12-16 07:57:15.911 350 15337.85 45.76 53564.27 88888.00 2014-12-16 07:57:16.411 350 15337.76 45.76 53564.30 88888.00 2014-12-16 07:57:16.911 350 15337.74 45.76 53564.32 88888.00 2014-12-16 07:57:17.411 350 15337.74 45.75 53564.33 88888.00 2014-12-16 07:57:17.911 350 15337.72 45.80 53564.34 88888.00 2014-12-16 07:57:18.411 350 15337.70 45.79 53564.37 88888.00 2014-12-16 07:57:18.911 350 15337.73 45.77 53564.36 88888.00 2014-12-16 07:57:19.411 350 15337.74 45.75 53564.33 88888.00 2014-12-16 07:57:19.911 350 15337.71 45.71 53564.35 88888.00 2014-12-16 07:57:20.411 350 15337.71 45.76 53564.38 88888.00 2014-12-16 07:57:20.911 350 15337.71 45.73 53564.30 88888.00 2014-12-16 07:57:21.411 350 15337.72 45.71 53564.27 88888.00 2014-12-16 07:57:21.911 350 15337.68 45.69 53564.35 88888.00 2014-12-16 07:57:22.411 350 15337.71 45.75 53564.37 88888.00 2014-12-16 07:57:22.911 350 15337.72 45.76 53564.36 88888.00 2014-12-16 07:57:23.411 350 15337.70 45.70 53564.36 88888.00 2014-12-16 07:57:23.911 350 15337.63 45.62 53564.40 88888.00 2014-12-16 07:57:24.411 350 15337.61 45.59 53564.39 88888.00 2014-12-16 07:57:24.911 350 15337.53 45.58 53564.34 88888.00 2014-12-16 07:57:25.411 350 15337.50 45.57 53564.38 88888.00 2014-12-16 07:57:25.911 350 15337.56 45.60 53564.39 88888.00 2014-12-16 07:57:26.411 350 15337.63 45.59 53564.38 88888.00 2014-12-16 07:57:26.911 350 15337.65 45.56 53564.35 88888.00 2014-12-16 07:57:27.411 350 15337.61 45.56 53564.36 88888.00 2014-12-16 07:57:27.911 350 15337.62 45.50 53564.39 88888.00 2014-12-16 07:57:28.411 350 15337.63 45.44 53564.33 88888.00 2014-12-16 07:57:28.911 350 15337.50 45.48 53564.32 88888.00 2014-12-16 07:57:29.411 350 15337.57 45.45 53564.39 88888.00 2014-12-16 07:57:29.911 350 15337.59 45.42 53564.42 88888.00 2014-12-16 07:57:30.411 350 15337.58 45.45 53564.41 88888.00 2014-12-16 07:57:30.911 350 15337.55 45.51 53564.43 88888.00 2014-12-16 07:57:31.411 350 15337.59 45.54 53564.39 88888.00 2014-12-16 07:57:31.911 350 15337.58 45.48 53564.33 88888.00 2014-12-16 07:57:32.411 350 15337.56 45.42 53564.34 88888.00 2014-12-16 07:57:32.911 350 15337.49 45.42 53564.28 88888.00 2014-12-16 07:57:33.411 350 15337.47 45.39 53564.18 88888.00 2014-12-16 07:57:33.911 350 15337.44 45.42 53564.19 88888.00 2014-12-16 07:57:34.411 350 15337.40 45.41 53564.22 88888.00 2014-12-16 07:57:34.911 350 15337.35 45.40 53564.16 88888.00 2014-12-16 07:57:35.411 350 15337.31 45.41 53564.13 88888.00 2014-12-16 07:57:35.911 350 15337.30 45.41 53564.15 88888.00 2014-12-16 07:57:36.411 350 15337.34 45.41 53564.22 88888.00 2014-12-16 07:57:36.911 350 15337.31 45.35 53564.25 88888.00 2014-12-16 07:57:37.411 350 15337.18 45.28 53564.32 88888.00 2014-12-16 07:57:37.911 350 15337.18 45.31 53564.34 88888.00 2014-12-16 07:57:38.411 350 15337.19 45.30 53564.30 88888.00 2014-12-16 07:57:38.911 350 15337.21 45.31 53564.26 88888.00 2014-12-16 07:57:39.411 350 15337.20 45.35 53564.20 88888.00 2014-12-16 07:57:39.911 350 15337.24 45.31 53564.20 88888.00 2014-12-16 07:57:40.411 350 15337.17 45.35 53564.23 88888.00 2014-12-16 07:57:40.911 350 15337.10 45.31 53564.30 88888.00 2014-12-16 07:57:41.411 350 15337.04 45.30 53564.32 88888.00 2014-12-16 07:57:41.911 350 15337.01 45.36 53564.35 88888.00 2014-12-16 07:57:42.411 350 15337.04 45.34 53564.26 88888.00 2014-12-16 07:57:42.911 350 15337.07 45.32 53564.20 88888.00 2014-12-16 07:57:43.411 350 15337.09 45.31 53564.30 88888.00 2014-12-16 07:57:43.911 350 15337.06 45.31 53564.31 88888.00 2014-12-16 07:57:44.411 350 15336.99 45.34 53564.34 88888.00 2014-12-16 07:57:44.911 350 15336.92 45.28 53564.28 88888.00 2014-12-16 07:57:45.411 350 15336.99 45.34 53564.19 88888.00 2014-12-16 07:57:45.911 350 15337.03 45.36 53564.14 88888.00 2014-12-16 07:57:46.411 350 15337.00 45.35 53564.14 88888.00 2014-12-16 07:57:46.911 350 15337.01 45.31 53564.12 88888.00 2014-12-16 07:57:47.411 350 15336.94 45.31 53564.15 88888.00 2014-12-16 07:57:47.911 350 15336.95 45.33 53564.15 88888.00 2014-12-16 07:57:48.411 350 15336.99 45.34 53564.15 88888.00 2014-12-16 07:57:48.911 350 15337.03 45.42 53564.17 88888.00 2014-12-16 07:57:49.411 350 15337.07 45.42 53564.11 88888.00 2014-12-16 07:57:49.911 350 15337.08 45.41 53564.10 88888.00 2014-12-16 07:57:50.411 350 15337.02 45.35 53564.13 88888.00 2014-12-16 07:57:50.911 350 15336.99 45.32 53564.05 88888.00 2014-12-16 07:57:51.411 350 15336.99 45.32 53563.97 88888.00 2014-12-16 07:57:51.911 350 15337.00 45.31 53563.98 88888.00 2014-12-16 07:57:52.411 350 15337.04 45.28 53564.00 88888.00 2014-12-16 07:57:52.911 350 15337.10 45.28 53563.97 88888.00 2014-12-16 07:57:53.411 350 15337.09 45.32 53564.03 88888.00 2014-12-16 07:57:53.911 350 15337.12 45.31 53564.18 88888.00 2014-12-16 07:57:54.411 350 15337.11 45.30 53564.21 88888.00 2014-12-16 07:57:54.911 350 15337.01 45.26 53564.19 88888.00 2014-12-16 07:57:55.411 350 15337.07 45.27 53564.14 88888.00 2014-12-16 07:57:55.911 350 15337.15 45.31 53564.15 88888.00 2014-12-16 07:57:56.411 350 15337.13 45.36 53564.13 88888.00 2014-12-16 07:57:56.911 350 15337.16 45.36 53564.04 88888.00 2014-12-16 07:57:57.411 350 15337.16 45.36 53563.98 88888.00 2014-12-16 07:57:57.911 350 15337.11 45.32 53564.00 88888.00 2014-12-16 07:57:58.411 350 15337.10 45.33 53564.06 88888.00 2014-12-16 07:57:58.911 350 15337.11 45.36 53563.98 88888.00 2014-12-16 07:57:59.411 350 15337.15 45.37 53563.97 88888.00 2014-12-16 07:57:59.911 350 15337.17 45.35 53563.96 88888.00 2014-12-16 07:58:00.411 350 15337.17 45.32 53563.97 88888.00 2014-12-16 07:58:00.911 350 15337.15 45.32 53564.02 88888.00 2014-12-16 07:58:01.411 350 15337.11 45.32 53564.10 88888.00 2014-12-16 07:58:01.911 350 15337.13 45.34 53564.04 88888.00 2014-12-16 07:58:02.411 350 15337.16 45.34 53563.99 88888.00 2014-12-16 07:58:02.911 350 15337.18 45.42 53564.03 88888.00 2014-12-16 07:58:03.411 350 15337.19 45.42 53564.04 88888.00 2014-12-16 07:58:03.911 350 15337.16 45.51 53563.96 88888.00 2014-12-16 07:58:04.411 350 15337.10 45.48 53564.01 88888.00 2014-12-16 07:58:04.911 350 15337.10 45.41 53564.08 88888.00 2014-12-16 07:58:05.411 350 15337.12 45.42 53564.03 88888.00 2014-12-16 07:58:05.911 350 15337.12 45.43 53564.05 88888.00 2014-12-16 07:58:06.411 350 15337.16 45.43 53564.05 88888.00 2014-12-16 07:58:06.911 350 15337.12 45.43 53563.98 88888.00 2014-12-16 07:58:07.411 350 15337.11 45.44 53563.94 88888.00 2014-12-16 07:58:07.911 350 15337.06 45.49 53563.99 88888.00 2014-12-16 07:58:08.411 350 15337.02 45.49 53564.01 88888.00 2014-12-16 07:58:08.911 350 15337.04 45.51 53563.97 88888.00 2014-12-16 07:58:09.411 350 15337.08 45.49 53563.93 88888.00 2014-12-16 07:58:09.911 350 15337.01 45.49 53563.93 88888.00 2014-12-16 07:58:10.411 350 15337.02 45.50 53563.87 88888.00 2014-12-16 07:58:10.911 350 15337.00 45.50 53563.88 88888.00 2014-12-16 07:58:11.411 350 15336.98 45.52 53563.94 88888.00 2014-12-16 07:58:11.911 350 15337.03 45.59 53563.91 88888.00 2014-12-16 07:58:12.411 350 15337.00 45.59 53563.85 88888.00 2014-12-16 07:58:12.911 350 15336.93 45.56 53563.93 88888.00 2014-12-16 07:58:13.411 350 15336.90 45.50 53563.90 88888.00 2014-12-16 07:58:13.911 350 15336.92 45.50 53563.82 88888.00 2014-12-16 07:58:14.411 350 15336.92 45.52 53563.88 88888.00 2014-12-16 07:58:14.911 350 15336.94 45.49 53563.88 88888.00 2014-12-16 07:58:15.411 350 15336.98 45.44 53563.84 88888.00 2014-12-16 07:58:15.911 350 15336.92 45.43 53563.84 88888.00 2014-12-16 07:58:16.411 350 15336.91 45.47 53563.80 88888.00 2014-12-16 07:58:16.911 350 15336.94 45.50 53563.75 88888.00 2014-12-16 07:58:17.411 350 15336.95 45.53 53563.75 88888.00 2014-12-16 07:58:17.911 350 15336.91 45.49 53563.85 88888.00 2014-12-16 07:58:18.411 350 15336.97 45.45 53563.85 88888.00 2014-12-16 07:58:18.911 350 15336.98 45.47 53563.81 88888.00 2014-12-16 07:58:19.411 350 15337.03 45.45 53563.83 88888.00 2014-12-16 07:58:19.911 350 15337.07 45.48 53563.80 88888.00 2014-12-16 07:58:20.411 350 15337.03 45.48 53563.79 88888.00 2014-12-16 07:58:20.911 350 15337.02 45.47 53563.79 88888.00 2014-12-16 07:58:21.411 350 15337.02 45.47 53563.78 88888.00 2014-12-16 07:58:21.911 350 15337.09 45.48 53563.76 88888.00 2014-12-16 07:58:22.411 350 15337.12 45.51 53563.76 88888.00 2014-12-16 07:58:22.911 350 15337.15 45.53 53563.78 88888.00 2014-12-16 07:58:23.411 350 15337.17 45.49 53563.81 88888.00 2014-12-16 07:58:23.911 350 15337.17 45.44 53563.83 88888.00 2014-12-16 07:58:24.411 350 15337.19 45.45 53563.78 88888.00 2014-12-16 07:58:24.911 350 15337.18 45.49 53563.79 88888.00 2014-12-16 07:58:25.411 350 15337.24 45.56 53563.80 88888.00 2014-12-16 07:58:25.911 350 15337.27 45.59 53563.81 88888.00 2014-12-16 07:58:26.411 350 15337.33 45.56 53563.82 88888.00 2014-12-16 07:58:26.911 350 15337.26 45.50 53563.80 88888.00 2014-12-16 07:58:27.411 350 15337.24 45.42 53563.81 88888.00 2014-12-16 07:58:27.911 350 15337.27 45.44 53563.80 88888.00 2014-12-16 07:58:28.411 350 15337.29 45.52 53563.80 88888.00 2014-12-16 07:58:28.911 350 15337.28 45.57 53563.83 88888.00 2014-12-16 07:58:29.411 350 15337.29 45.59 53563.85 88888.00 2014-12-16 07:58:29.911 350 15337.29 45.54 53563.88 88888.00 2014-12-16 07:58:30.411 350 15337.28 45.44 53563.92 88888.00 2014-12-16 07:58:30.911 350 15337.30 45.39 53563.98 88888.00 2014-12-16 07:58:31.411 350 15337.31 45.40 53564.03 88888.00 2014-12-16 07:58:31.911 350 15337.33 45.47 53563.96 88888.00 2014-12-16 07:58:32.411 350 15337.38 45.52 53563.95 88888.00 2014-12-16 07:58:32.911 350 15337.37 45.54 53563.95 88888.00 2014-12-16 07:58:33.411 350 15337.38 45.56 53563.95 88888.00 2014-12-16 07:58:33.911 350 15337.36 45.56 53563.99 88888.00 2014-12-16 07:58:34.411 350 15337.30 45.54 53563.98 88888.00 2014-12-16 07:58:34.911 350 15337.29 45.50 53563.97 88888.00 2014-12-16 07:58:35.411 350 15337.27 45.52 53563.98 88888.00 2014-12-16 07:58:35.911 350 15337.25 45.51 53563.92 88888.00 2014-12-16 07:58:36.411 350 15337.25 45.52 53563.91 88888.00 2014-12-16 07:58:36.911 350 15337.18 45.54 53563.95 88888.00 2014-12-16 07:58:37.411 350 15337.15 45.51 53563.98 88888.00 2014-12-16 07:58:37.911 350 15337.15 45.58 53563.99 88888.00 2014-12-16 07:58:38.411 350 15337.17 45.63 53564.03 88888.00 2014-12-16 07:58:38.911 350 15337.21 45.66 53563.97 88888.00 2014-12-16 07:58:39.411 350 15337.22 45.63 53563.94 88888.00 2014-12-16 07:58:39.911 350 15337.17 45.63 53564.02 88888.00 2014-12-16 07:58:40.411 350 15337.11 45.60 53564.04 88888.00 2014-12-16 07:58:40.911 350 15337.09 45.63 53564.01 88888.00 2014-12-16 07:58:41.411 350 15337.09 45.66 53564.10 88888.00 2014-12-16 07:58:41.911 350 15337.15 45.65 53564.17 88888.00 2014-12-16 07:58:42.411 350 15337.16 45.65 53564.17 88888.00 2014-12-16 07:58:42.911 350 15337.17 45.59 53564.18 88888.00 2014-12-16 07:58:43.411 350 15337.17 45.61 53564.17 88888.00 2014-12-16 07:58:43.911 350 15337.13 45.63 53564.11 88888.00 2014-12-16 07:58:44.411 350 15337.15 45.63 53564.08 88888.00 2014-12-16 07:58:44.911 350 15337.18 45.53 53564.05 88888.00 2014-12-16 07:58:45.411 350 15337.19 45.49 53564.04 88888.00 2014-12-16 07:58:45.911 350 15337.16 45.47 53564.13 88888.00 2014-12-16 07:58:46.411 350 15337.10 45.48 53564.16 88888.00 2014-12-16 07:58:46.911 350 15337.07 45.54 53564.11 88888.00 2014-12-16 07:58:47.411 350 15337.07 45.52 53564.15 88888.00 2014-12-16 07:58:47.911 350 15337.11 45.52 53564.17 88888.00 2014-12-16 07:58:48.411 350 15337.15 45.48 53564.16 88888.00 2014-12-16 07:58:48.911 350 15337.11 45.42 53564.12 88888.00 2014-12-16 07:58:49.411 350 15337.08 45.44 53564.13 88888.00 2014-12-16 07:58:49.911 350 15337.08 45.43 53564.10 88888.00 2014-12-16 07:58:50.411 350 15337.10 45.44 53564.10 88888.00 2014-12-16 07:58:50.911 350 15337.07 45.47 53564.11 88888.00 2014-12-16 07:58:51.411 350 15337.09 45.37 53564.06 88888.00 2014-12-16 07:58:51.911 350 15337.09 45.35 53564.05 88888.00 2014-12-16 07:58:52.411 350 15337.07 45.33 53564.10 88888.00 2014-12-16 07:58:52.911 350 15337.10 45.37 53564.07 88888.00 2014-12-16 07:58:53.411 350 15337.17 45.37 53564.10 88888.00 2014-12-16 07:58:53.911 350 15337.17 45.35 53564.13 88888.00 2014-12-16 07:58:54.411 350 15337.17 45.39 53564.14 88888.00 2014-12-16 07:58:54.911 350 15337.13 45.43 53564.15 88888.00 2014-12-16 07:58:55.411 350 15337.11 45.40 53564.19 88888.00 2014-12-16 07:58:55.911 350 15337.12 45.37 53564.17 88888.00 2014-12-16 07:58:56.411 350 15337.04 45.40 53564.17 88888.00 2014-12-16 07:58:56.911 350 15337.08 45.43 53564.14 88888.00 2014-12-16 07:58:57.411 350 15337.18 45.44 53564.07 88888.00 2014-12-16 07:58:57.911 350 15337.13 45.45 53564.07 88888.00 2014-12-16 07:58:58.411 350 15337.10 45.40 53564.13 88888.00 2014-12-16 07:58:58.911 350 15337.09 45.39 53564.15 88888.00 2014-12-16 07:58:59.411 350 15337.04 45.41 53564.17 88888.00 2014-12-16 07:58:59.911 350 15337.03 45.44 53564.23 88888.00 2014-12-16 07:59:00.411 350 15337.11 45.44 53564.19 88888.00 2014-12-16 07:59:00.911 350 15337.13 45.41 53564.11 88888.00 2014-12-16 07:59:01.411 350 15337.00 45.40 53564.13 88888.00 2014-12-16 07:59:01.911 350 15337.02 45.37 53564.15 88888.00 2014-12-16 07:59:02.411 350 15337.02 45.34 53564.16 88888.00 2014-12-16 07:59:02.911 350 15337.06 45.34 53564.19 88888.00 2014-12-16 07:59:03.411 350 15337.13 45.40 53564.15 88888.00 2014-12-16 07:59:03.911 350 15337.16 45.47 53564.15 88888.00 2014-12-16 07:59:04.411 350 15337.09 45.48 53564.16 88888.00 2014-12-16 07:59:04.911 350 15337.09 45.45 53564.11 88888.00 2014-12-16 07:59:05.411 350 15337.04 45.48 53564.11 88888.00 2014-12-16 07:59:05.911 350 15337.02 45.53 53564.12 88888.00 2014-12-16 07:59:06.411 350 15337.02 45.58 53564.11 88888.00 2014-12-16 07:59:06.911 350 15336.99 45.53 53564.12 88888.00 2014-12-16 07:59:07.411 350 15336.92 45.45 53564.19 88888.00 2014-12-16 07:59:07.911 350 15336.91 45.49 53564.16 88888.00 2014-12-16 07:59:08.411 350 15336.92 45.49 53564.12 88888.00 2014-12-16 07:59:08.911 350 15336.98 45.54 53564.10 88888.00 2014-12-16 07:59:09.411 350 15337.00 45.50 53564.10 88888.00 2014-12-16 07:59:09.911 350 15336.99 45.43 53564.01 88888.00 2014-12-16 07:59:10.411 350 15336.95 45.45 53564.05 88888.00 2014-12-16 07:59:10.911 350 15336.94 45.50 53564.06 88888.00 2014-12-16 07:59:11.411 350 15336.97 45.50 53564.04 88888.00 2014-12-16 07:59:11.911 350 15336.95 45.40 53564.10 88888.00 2014-12-16 07:59:12.411 350 15336.99 45.31 53564.11 88888.00 2014-12-16 07:59:12.911 350 15336.99 45.31 53564.14 88888.00 2014-12-16 07:59:13.411 350 15336.95 45.37 53564.12 88888.00 2014-12-16 07:59:13.911 350 15337.03 45.49 53564.03 88888.00 2014-12-16 07:59:14.411 350 15337.03 45.51 53563.95 88888.00 2014-12-16 07:59:14.911 350 15336.99 45.47 53563.92 88888.00 2014-12-16 07:59:15.411 350 15337.01 45.33 53563.97 88888.00 2014-12-16 07:59:15.911 350 15337.04 45.28 53563.98 88888.00 2014-12-16 07:59:16.411 350 15336.99 45.28 53563.97 88888.00 2014-12-16 07:59:16.911 350 15337.00 45.34 53563.98 88888.00 2014-12-16 07:59:17.411 350 15337.08 45.36 53563.96 88888.00 2014-12-16 07:59:17.911 350 15337.08 45.35 53564.04 88888.00 2014-12-16 07:59:18.411 350 15337.01 45.42 53564.08 88888.00 2014-12-16 07:59:18.911 350 15337.03 45.33 53564.07 88888.00 2014-12-16 07:59:19.411 350 15337.02 45.27 53564.07 88888.00 2014-12-16 07:59:19.911 350 15337.04 45.33 53564.05 88888.00 2014-12-16 07:59:20.411 350 15337.03 45.32 53564.01 88888.00 2014-12-16 07:59:20.911 350 15337.02 45.32 53563.94 88888.00 2014-12-16 07:59:21.411 350 15337.03 45.31 53563.94 88888.00 2014-12-16 07:59:21.911 350 15337.02 45.30 53563.98 88888.00 2014-12-16 07:59:22.411 350 15337.03 45.27 53564.04 88888.00 2014-12-16 07:59:22.911 350 15337.04 45.36 53564.08 88888.00 2014-12-16 07:59:23.411 350 15337.04 45.43 53564.06 88888.00 2014-12-16 07:59:23.911 350 15337.09 45.43 53564.02 88888.00 2014-12-16 07:59:24.411 350 15337.02 45.42 53564.05 88888.00 2014-12-16 07:59:24.911 350 15337.07 45.42 53564.07 88888.00 2014-12-16 07:59:25.411 350 15337.04 45.36 53564.13 88888.00 2014-12-16 07:59:25.911 350 15337.03 45.39 53564.19 88888.00 2014-12-16 07:59:26.411 350 15337.08 45.47 53564.15 88888.00 2014-12-16 07:59:26.911 350 15337.10 45.52 53564.10 88888.00 2014-12-16 07:59:27.411 350 15337.09 45.52 53564.06 88888.00 2014-12-16 07:59:27.911 350 15337.01 45.41 53564.05 88888.00 2014-12-16 07:59:28.411 350 15336.98 45.34 53564.04 88888.00 2014-12-16 07:59:28.911 350 15336.97 45.40 53564.12 88888.00 2014-12-16 07:59:29.411 350 15336.99 45.45 53564.12 88888.00 2014-12-16 07:59:29.911 350 15337.04 45.44 53564.13 88888.00 2014-12-16 07:59:30.411 350 15336.95 45.42 53564.16 88888.00 2014-12-16 07:59:30.911 350 15336.95 45.33 53564.18 88888.00 2014-12-16 07:59:31.411 350 15336.93 45.31 53564.22 88888.00 2014-12-16 07:59:31.911 350 15336.91 45.33 53564.24 88888.00 2014-12-16 07:59:32.411 350 15336.92 45.32 53564.22 88888.00 2014-12-16 07:59:32.911 350 15336.97 45.28 53564.06 88888.00 2014-12-16 07:59:33.411 350 15336.99 45.28 53564.14 88888.00 2014-12-16 07:59:33.911 350 15336.95 45.28 53564.21 88888.00 2014-12-16 07:59:34.411 350 15336.89 45.28 53564.16 88888.00 2014-12-16 07:59:34.911 350 15336.95 45.30 53564.13 88888.00 2014-12-16 07:59:35.411 350 15337.01 45.27 53564.08 88888.00 2014-12-16 07:59:35.911 350 15337.02 45.26 53564.06 88888.00 2014-12-16 07:59:36.411 350 15337.04 45.25 53564.10 88888.00 2014-12-16 07:59:36.911 350 15337.06 45.18 53564.11 88888.00 2014-12-16 07:59:37.411 350 15336.97 45.13 53564.12 88888.00 2014-12-16 07:59:37.911 350 15336.94 45.09 53564.07 88888.00 2014-12-16 07:59:38.411 350 15336.98 45.13 53564.00 88888.00 2014-12-16 07:59:38.911 350 15336.99 45.15 53563.94 88888.00 2014-12-16 07:59:39.411 350 15336.98 45.17 53563.97 88888.00 2014-12-16 07:59:39.911 350 15336.98 45.10 53563.94 88888.00 2014-12-16 07:59:40.411 350 15336.97 45.08 53563.97 88888.00 2014-12-16 07:59:40.911 350 15336.97 45.10 53563.97 88888.00 2014-12-16 07:59:41.411 350 15336.92 45.07 53563.95 88888.00 2014-12-16 07:59:41.911 350 15336.92 45.09 53563.98 88888.00 2014-12-16 07:59:42.411 350 15336.99 45.13 53563.98 88888.00 2014-12-16 07:59:42.911 350 15337.04 45.10 53563.95 88888.00 2014-12-16 07:59:43.411 350 15337.09 45.10 53563.87 88888.00 2014-12-16 07:59:43.911 350 15337.04 45.04 53563.92 88888.00 2014-12-16 07:59:44.411 350 15337.08 45.01 53563.90 88888.00 2014-12-16 07:59:44.911 350 15337.10 45.00 53563.85 88888.00 2014-12-16 07:59:45.411 350 15337.03 44.97 53563.88 88888.00 2014-12-16 07:59:45.911 350 15337.04 44.98 53563.93 88888.00 2014-12-16 07:59:46.411 350 15337.09 45.02 53563.86 88888.00 2014-12-16 07:59:46.911 350 15337.08 45.04 53563.83 88888.00 2014-12-16 07:59:47.411 350 15337.09 45.07 53563.83 88888.00 2014-12-16 07:59:47.911 350 15337.15 45.13 53563.85 88888.00 2014-12-16 07:59:48.411 350 15337.18 45.09 53563.86 88888.00 2014-12-16 07:59:48.911 350 15337.16 45.10 53563.92 88888.00 2014-12-16 07:59:49.411 350 15337.20 45.14 53563.96 88888.00 2014-12-16 07:59:49.911 350 15337.17 45.15 53563.95 88888.00 2014-12-16 07:59:50.411 350 15337.12 45.18 53563.95 88888.00 2014-12-16 07:59:50.911 350 15337.09 45.21 53563.95 88888.00 2014-12-16 07:59:51.411 350 15337.12 45.25 53563.86 88888.00 2014-12-16 07:59:51.911 350 15337.17 45.25 53563.85 88888.00 2014-12-16 07:59:52.411 350 15337.22 45.28 53563.88 88888.00 2014-12-16 07:59:52.911 350 15337.26 45.33 53563.86 88888.00 2014-12-16 07:59:53.411 350 15337.27 45.39 53563.74 88888.00 2014-12-16 07:59:53.911 350 15337.26 45.32 53563.71 88888.00 2014-12-16 07:59:54.411 350 15337.24 45.33 53563.76 88888.00 2014-12-16 07:59:54.911 350 15337.25 45.39 53563.78 88888.00 2014-12-16 07:59:55.411 350 15337.21 45.33 53563.78 88888.00 2014-12-16 07:59:55.911 350 15337.25 45.42 53563.77 88888.00 2014-12-16 07:59:56.411 350 15337.33 45.48 53563.74 88888.00 2014-12-16 07:59:56.911 350 15337.43 45.49 53563.71 88888.00 2014-12-16 07:59:57.411 350 15337.43 45.48 53563.65 88888.00 2014-12-16 07:59:57.911 350 15337.40 45.45 53563.67 88888.00 2014-12-16 07:59:58.411 350 15337.40 45.44 53563.74 88888.00 2014-12-16 07:59:58.911 350 15337.45 45.41 53563.74 88888.00 2014-12-16 07:59:59.412 350 15337.44 45.43 53563.70 88888.00 2014-12-16 07:59:59.912 350 15337.49 45.47 53563.73 88888.00 2014-12-16 08:00:00.412 350 15337.55 45.50 53563.75 88888.00 2014-12-16 08:00:00.912 350 15337.59 45.51 53563.74 88888.00 2014-12-16 08:00:01.412 350 15337.63 45.52 53563.73 88888.00 2014-12-16 08:00:01.912 350 15337.64 45.50 53563.72 88888.00 2014-12-16 08:00:02.412 350 15337.63 45.51 53563.66 88888.00 2014-12-16 08:00:02.912 350 15337.62 45.52 53563.67 88888.00 2014-12-16 08:00:03.412 350 15337.63 45.54 53563.70 88888.00 2014-12-16 08:00:03.912 350 15337.65 45.53 53563.65 88888.00 2014-12-16 08:00:04.412 350 15337.67 45.54 53563.62 88888.00 2014-12-16 08:00:04.912 350 15337.68 45.54 53563.61 88888.00 2014-12-16 08:00:05.412 350 15337.72 45.57 53563.60 88888.00 2014-12-16 08:00:05.912 350 15337.74 45.58 53563.63 88888.00 2014-12-16 08:00:06.412 350 15337.76 45.61 53563.63 88888.00 2014-12-16 08:00:06.912 350 15337.77 45.65 53563.56 88888.00 2014-12-16 08:00:07.412 350 15337.85 45.66 53563.56 88888.00 2014-12-16 08:00:07.912 350 15337.85 45.67 53563.56 88888.00 2014-12-16 08:00:08.412 350 15337.81 45.66 53563.59 88888.00 2014-12-16 08:00:08.912 350 15337.74 45.70 53563.60 88888.00 2014-12-16 08:00:09.412 350 15337.79 45.69 53563.59 88888.00 2014-12-16 08:00:09.912 350 15337.85 45.67 53563.57 88888.00 2014-12-16 08:00:10.412 350 15337.90 45.65 53563.59 88888.00 2014-12-16 08:00:10.912 350 15337.94 45.66 53563.64 88888.00 2014-12-16 08:00:11.412 350 15337.91 45.70 53563.64 88888.00 2014-12-16 08:00:11.912 350 15337.93 45.73 53563.73 88888.00 2014-12-16 08:00:12.412 350 15337.94 45.73 53563.77 88888.00 2014-12-16 08:00:12.912 350 15337.98 45.69 53563.70 88888.00 2014-12-16 08:00:13.412 350 15338.04 45.67 53563.63 88888.00 2014-12-16 08:00:13.912 350 15338.06 45.66 53563.61 88888.00 2014-12-16 08:00:14.412 350 15338.03 45.68 53563.63 88888.00 2014-12-16 08:00:14.912 350 15337.95 45.65 53563.63 88888.00 2014-12-16 08:00:15.412 350 15337.94 45.59 53563.61 88888.00 2014-12-16 08:00:15.912 350 15338.00 45.56 53563.63 88888.00 2014-12-16 08:00:16.412 350 15338.06 45.58 53563.63 88888.00 2014-12-16 08:00:16.912 350 15338.06 45.53 53563.61 88888.00 2014-12-16 08:00:17.412 350 15338.01 45.53 53563.62 88888.00 2014-12-16 08:00:17.912 350 15338.00 45.60 53563.64 88888.00 2014-12-16 08:00:18.412 350 15337.98 45.62 53563.75 88888.00 2014-12-16 08:00:18.912 350 15337.94 45.61 53563.76 88888.00 2014-12-16 08:00:19.412 350 15338.02 45.62 53563.77 88888.00 2014-12-16 08:00:19.912 350 15338.11 45.62 53563.67 88888.00 2014-12-16 08:00:20.412 350 15338.12 45.62 53563.64 88888.00 2014-12-16 08:00:20.912 350 15338.09 45.59 53563.63 88888.00 2014-12-16 08:00:21.412 350 15338.07 45.59 53563.59 88888.00 2014-12-16 08:00:21.912 350 15338.15 45.60 53563.63 88888.00 2014-12-16 08:00:22.412 350 15338.15 45.60 53563.63 88888.00 2014-12-16 08:00:22.912 350 15338.15 45.58 53563.70 88888.00 2014-12-16 08:00:23.412 350 15338.17 45.57 53563.73 88888.00 2014-12-16 08:00:23.912 350 15338.18 45.53 53563.72 88888.00 2014-12-16 08:00:24.412 350 15338.20 45.60 53563.70 88888.00 2014-12-16 08:00:24.912 350 15338.20 45.63 53563.64 88888.00 2014-12-16 08:00:25.412 350 15338.17 45.62 53563.63 88888.00 2014-12-16 08:00:25.912 350 15338.20 45.60 53563.70 88888.00 2014-12-16 08:00:26.412 350 15338.19 45.56 53563.66 88888.00 2014-12-16 08:00:26.912 350 15338.16 45.58 53563.62 88888.00 2014-12-16 08:00:27.412 350 15338.15 45.61 53563.58 88888.00 2014-12-16 08:00:27.912 350 15338.12 45.59 53563.59 88888.00 2014-12-16 08:00:28.412 350 15338.11 45.61 53563.65 88888.00 2014-12-16 08:00:28.912 350 15338.12 45.59 53563.67 88888.00 2014-12-16 08:00:29.412 350 15338.09 45.59 53563.68 88888.00 2014-12-16 08:00:29.912 350 15338.06 45.57 53563.77 88888.00 2014-12-16 08:00:30.412 350 15338.04 45.57 53563.90 88888.00 2014-12-16 08:00:30.912 350 15338.03 45.49 53563.90 88888.00 2014-12-16 08:00:31.412 350 15338.03 45.50 53563.85 88888.00 2014-12-16 08:00:31.912 350 15337.98 45.48 53563.84 88888.00 2014-12-16 08:00:32.412 350 15338.00 45.44 53563.88 88888.00 2014-12-16 08:00:32.912 350 15337.95 45.47 53563.91 88888.00 2014-12-16 08:00:33.412 350 15337.91 45.49 53563.88 88888.00 2014-12-16 08:00:33.912 350 15337.91 45.49 53563.84 88888.00 2014-12-16 08:00:34.412 350 15337.90 45.45 53563.85 88888.00 2014-12-16 08:00:34.912 350 15337.89 45.45 53563.86 88888.00 2014-12-16 08:00:35.412 350 15337.89 45.49 53563.86 88888.00 2014-12-16 08:00:35.912 350 15337.89 45.52 53563.92 88888.00 2014-12-16 08:00:36.412 350 15337.85 45.54 53564.00 88888.00 2014-12-16 08:00:36.912 350 15337.86 45.53 53563.98 88888.00 2014-12-16 08:00:37.412 350 15337.93 45.49 53563.97 88888.00 2014-12-16 08:00:37.912 350 15337.88 45.41 53563.97 88888.00 2014-12-16 08:00:38.412 350 15337.76 45.42 53563.98 88888.00 2014-12-16 08:00:38.912 350 15337.72 45.45 53563.91 88888.00 2014-12-16 08:00:39.412 350 15337.72 45.44 53563.90 88888.00 2014-12-16 08:00:39.912 350 15337.71 45.44 53563.98 88888.00 2014-12-16 08:00:40.412 350 15337.67 45.50 53564.01 88888.00 2014-12-16 08:00:40.912 350 15337.66 45.50 53564.02 88888.00 2014-12-16 08:00:41.412 350 15337.76 45.52 53564.02 88888.00 2014-12-16 08:00:41.912 350 15337.80 45.51 53563.99 88888.00 2014-12-16 08:00:42.412 350 15337.77 45.53 53564.00 88888.00 2014-12-16 08:00:42.912 350 15337.71 45.52 53564.07 88888.00 2014-12-16 08:00:43.412 350 15337.71 45.48 53564.01 88888.00 2014-12-16 08:00:43.912 350 15337.68 45.45 53564.00 88888.00 2014-12-16 08:00:44.412 350 15337.74 45.40 53564.03 88888.00 2014-12-16 08:00:44.912 350 15337.68 45.34 53564.06 88888.00 2014-12-16 08:00:45.412 350 15337.59 45.35 53564.05 88888.00 2014-12-16 08:00:45.912 350 15337.63 45.36 53564.03 88888.00 2014-12-16 08:00:46.412 350 15337.66 45.36 53563.97 88888.00 2014-12-16 08:00:46.912 350 15337.66 45.39 53563.94 88888.00 2014-12-16 08:00:47.412 350 15337.64 45.39 53563.97 88888.00 2014-12-16 08:00:47.912 350 15337.67 45.42 53564.00 88888.00 2014-12-16 08:00:48.412 350 15337.71 45.47 53564.00 88888.00 2014-12-16 08:00:48.912 350 15337.74 45.42 53563.92 88888.00 2014-12-16 08:00:49.412 350 15337.74 45.39 53563.90 88888.00 2014-12-16 08:00:49.912 350 15337.73 45.28 53563.92 88888.00 2014-12-16 08:00:50.412 350 15337.70 45.28 53563.93 88888.00 2014-12-16 08:00:50.912 350 15337.71 45.31 53563.91 88888.00 2014-12-16 08:00:51.412 350 15337.70 45.27 53563.84 88888.00 2014-12-16 08:00:51.912 350 15337.65 45.27 53563.84 88888.00 2014-12-16 08:00:52.412 350 15337.63 45.26 53563.86 88888.00 2014-12-16 08:00:52.912 350 15337.62 45.25 53563.86 88888.00 2014-12-16 08:00:53.412 350 15337.66 45.22 53563.83 88888.00 2014-12-16 08:00:53.912 350 15337.67 45.24 53563.86 88888.00 2014-12-16 08:00:54.412 350 15337.67 45.22 53563.88 88888.00 2014-12-16 08:00:54.912 350 15337.70 45.21 53563.88 88888.00 2014-12-16 08:00:55.412 350 15337.72 45.23 53563.84 88888.00 2014-12-16 08:00:55.912 350 15337.74 45.21 53563.84 88888.00 2014-12-16 08:00:56.412 350 15337.73 45.23 53563.81 88888.00 2014-12-16 08:00:56.912 350 15337.73 45.21 53563.84 88888.00 2014-12-16 08:00:57.412 350 15337.66 45.16 53563.85 88888.00 2014-12-16 08:00:57.912 350 15337.59 45.15 53563.82 88888.00 2014-12-16 08:00:58.412 350 15337.65 45.13 53563.80 88888.00 2014-12-16 08:00:58.912 350 15337.63 45.11 53563.77 88888.00 2014-12-16 08:00:59.412 350 15337.56 45.09 53563.80 88888.00 2014-12-16 08:00:59.912 350 15337.55 45.02 53563.87 88888.00 2014-12-16 08:01:00.412 350 15337.56 44.94 53563.85 88888.00 2014-12-16 08:01:00.912 350 15337.46 44.97 53563.81 88888.00 2014-12-16 08:01:01.412 350 15337.40 45.01 53563.86 88888.00 2014-12-16 08:01:01.912 350 15337.40 44.97 53563.95 88888.00 2014-12-16 08:01:02.412 350 15337.40 44.94 53563.95 88888.00 2014-12-16 08:01:02.912 350 15337.38 44.92 53563.92 88888.00 2014-12-16 08:01:03.412 350 15337.33 44.90 53563.90 88888.00 2014-12-16 08:01:03.912 350 15337.34 44.91 53563.88 88888.00 2014-12-16 08:01:04.412 350 15337.35 44.92 53563.86 88888.00 2014-12-16 08:01:04.912 350 15337.33 44.92 53563.80 88888.00 2014-12-16 08:01:05.412 350 15337.31 44.90 53563.81 88888.00 2014-12-16 08:01:05.912 350 15337.28 44.88 53563.86 88888.00 2014-12-16 08:01:06.412 350 15337.22 44.88 53563.86 88888.00 2014-12-16 08:01:06.912 350 15337.19 44.87 53563.77 88888.00 2014-12-16 08:01:07.412 350 15337.17 44.83 53563.79 88888.00 2014-12-16 08:01:07.912 350 15337.16 44.70 53563.81 88888.00 2014-12-16 08:01:08.412 350 15337.15 44.61 53563.82 88888.00 2014-12-16 08:01:08.912 350 15337.12 44.63 53563.79 88888.00 2014-12-16 08:01:09.412 350 15337.06 44.64 53563.74 88888.00 2014-12-16 08:01:09.912 350 15337.06 44.63 53563.73 88888.00 2014-12-16 08:01:10.412 350 15337.06 44.56 53563.66 88888.00 2014-12-16 08:01:10.912 350 15337.00 44.55 53563.71 88888.00 2014-12-16 08:01:11.412 350 15336.94 44.55 53563.76 88888.00 2014-12-16 08:01:11.912 350 15336.97 44.61 53563.75 88888.00 2014-12-16 08:01:12.412 350 15337.00 44.59 53563.75 88888.00 2014-12-16 08:01:12.912 350 15337.03 44.62 53563.76 88888.00 2014-12-16 08:01:13.412 350 15337.03 44.62 53563.76 88888.00 2014-12-16 08:01:13.912 350 15337.01 44.59 53563.73 88888.00 2014-12-16 08:01:14.412 350 15337.03 44.57 53563.73 88888.00 2014-12-16 08:01:14.912 350 15336.98 44.57 53563.78 88888.00 2014-12-16 08:01:15.412 350 15336.94 44.52 53563.75 88888.00 2014-12-16 08:01:15.912 350 15336.97 44.47 53563.70 88888.00 2014-12-16 08:01:16.412 350 15336.94 44.45 53563.71 88888.00 2014-12-16 08:01:16.912 350 15336.92 44.48 53563.74 88888.00 2014-12-16 08:01:17.412 350 15336.91 44.47 53563.75 88888.00 2014-12-16 08:01:17.912 350 15336.86 44.40 53563.78 88888.00 2014-12-16 08:01:18.412 350 15336.88 44.35 53563.83 88888.00 2014-12-16 08:01:18.912 350 15336.90 44.38 53563.85 88888.00 2014-12-16 08:01:19.412 350 15336.86 44.38 53563.82 88888.00 2014-12-16 08:01:19.912 350 15336.88 44.35 53563.82 88888.00 2014-12-16 08:01:20.412 350 15336.94 44.35 53563.78 88888.00 2014-12-16 08:01:20.912 350 15336.86 44.40 53563.73 88888.00 2014-12-16 08:01:21.412 350 15336.86 44.45 53563.70 88888.00 2014-12-16 08:01:21.912 350 15336.89 44.44 53563.73 88888.00 2014-12-16 08:01:22.412 350 15336.92 44.49 53563.71 88888.00 2014-12-16 08:01:22.912 350 15336.91 44.49 53563.71 88888.00 2014-12-16 08:01:23.412 350 15336.91 44.46 53563.72 88888.00 2014-12-16 08:01:23.912 350 15336.94 44.45 53563.76 88888.00 2014-12-16 08:01:24.412 350 15336.93 44.39 53563.78 88888.00 2014-12-16 08:01:24.912 350 15336.84 44.36 53563.82 88888.00 2014-12-16 08:01:25.412 350 15336.83 44.37 53563.82 88888.00 2014-12-16 08:01:25.912 350 15336.83 44.40 53563.81 88888.00 2014-12-16 08:01:26.412 350 15336.79 44.48 53563.83 88888.00 2014-12-16 08:01:26.912 350 15336.79 44.48 53563.77 88888.00 2014-12-16 08:01:27.412 350 15336.75 44.45 53563.75 88888.00 2014-12-16 08:01:27.912 350 15336.73 44.41 53563.76 88888.00 2014-12-16 08:01:28.412 350 15336.79 44.44 53563.77 88888.00 2014-12-16 08:01:28.912 350 15336.74 44.54 53563.75 88888.00 2014-12-16 08:01:29.412 350 15336.74 44.55 53563.81 88888.00 2014-12-16 08:01:29.912 350 15336.77 44.58 53563.86 88888.00 2014-12-16 08:01:30.412 350 15336.70 44.64 53563.83 88888.00 2014-12-16 08:01:30.912 350 15336.67 44.67 53563.82 88888.00 2014-12-16 08:01:31.412 350 15336.71 44.62 53563.79 88888.00 2014-12-16 08:01:31.912 350 15336.66 44.59 53563.85 88888.00 2014-12-16 08:01:32.412 350 15336.61 44.61 53563.96 88888.00 2014-12-16 08:01:32.912 350 15336.59 44.62 53563.93 88888.00 2014-12-16 08:01:33.412 350 15336.54 44.64 53563.84 88888.00 2014-12-16 08:01:33.912 350 15336.54 44.74 53563.82 88888.00 2014-12-16 08:01:34.412 350 15336.54 44.79 53563.76 88888.00 2014-12-16 08:01:34.912 350 15336.58 44.78 53563.78 88888.00 2014-12-16 08:01:35.412 350 15336.61 44.79 53563.80 88888.00 2014-12-16 08:01:35.912 350 15336.59 44.78 53563.81 88888.00 2014-12-16 08:01:36.412 350 15336.53 44.76 53563.82 88888.00 2014-12-16 08:01:36.912 350 15336.55 44.74 53563.93 88888.00 2014-12-16 08:01:37.412 350 15336.57 44.73 53563.82 88888.00 2014-12-16 08:01:37.912 350 15336.57 44.75 53563.77 88888.00 2014-12-16 08:01:38.412 350 15336.57 44.79 53563.86 88888.00 2014-12-16 08:01:38.912 350 15336.59 44.80 53563.86 88888.00 2014-12-16 08:01:39.412 350 15336.57 44.78 53563.87 88888.00 2014-12-16 08:01:39.912 350 15336.55 44.81 53563.86 88888.00 2014-12-16 08:01:40.412 350 15336.52 44.79 53563.86 88888.00 2014-12-16 08:01:40.912 350 15336.56 44.79 53563.91 88888.00 2014-12-16 08:01:41.412 350 15336.65 44.84 53563.87 88888.00 2014-12-16 08:01:41.912 350 15336.64 44.83 53563.91 88888.00 2014-12-16 08:01:42.412 350 15336.59 44.78 53563.99 88888.00 2014-12-16 08:01:42.912 350 15336.63 44.73 53563.92 88888.00 2014-12-16 08:01:43.412 350 15336.67 44.76 53563.93 88888.00 2014-12-16 08:01:43.912 350 15336.67 44.84 53563.94 88888.00 2014-12-16 08:01:44.412 350 15336.68 44.85 53563.93 88888.00 2014-12-16 08:01:44.912 350 15336.72 44.80 53563.87 88888.00 2014-12-16 08:01:45.412 350 15336.70 44.76 53563.88 88888.00 2014-12-16 08:01:45.912 350 15336.73 44.71 53563.86 88888.00 2014-12-16 08:01:46.412 350 15336.74 44.68 53563.88 88888.00 2014-12-16 08:01:46.912 350 15336.77 44.65 53563.86 88888.00 2014-12-16 08:01:47.412 350 15336.77 44.62 53563.87 88888.00 2014-12-16 08:01:47.912 350 15336.71 44.62 53563.97 88888.00 2014-12-16 08:01:48.412 350 15336.68 44.70 53563.96 88888.00 2014-12-16 08:01:48.912 350 15336.75 44.68 53563.92 88888.00 2014-12-16 08:01:49.412 350 15336.77 44.74 53563.94 88888.00 2014-12-16 08:01:49.912 350 15336.83 44.74 53563.92 88888.00 2014-12-16 08:01:50.412 350 15336.93 44.73 53563.87 88888.00 2014-12-16 08:01:50.912 350 15336.91 44.68 53563.86 88888.00 2014-12-16 08:01:51.412 350 15336.91 44.71 53563.84 88888.00 2014-12-16 08:01:51.912 350 15336.93 44.66 53563.84 88888.00 2014-12-16 08:01:52.412 350 15336.90 44.65 53563.86 88888.00 2014-12-16 08:01:52.912 350 15336.88 44.71 53563.88 88888.00 2014-12-16 08:01:53.412 350 15336.84 44.72 53563.85 88888.00 2014-12-16 08:01:53.912 350 15336.86 44.71 53563.91 88888.00 2014-12-16 08:01:54.412 350 15336.90 44.70 53563.93 88888.00 2014-12-16 08:01:54.912 350 15336.92 44.70 53563.92 88888.00 2014-12-16 08:01:55.412 350 15336.91 44.70 53563.90 88888.00 2014-12-16 08:01:55.912 350 15336.92 44.70 53563.80 88888.00 2014-12-16 08:01:56.412 350 15336.93 44.73 53563.77 88888.00 2014-12-16 08:01:56.912 350 15336.89 44.73 53563.81 88888.00 2014-12-16 08:01:57.412 350 15336.89 44.67 53563.78 88888.00 2014-12-16 08:01:57.912 350 15336.92 44.64 53563.76 88888.00 2014-12-16 08:01:58.412 350 15336.91 44.67 53563.83 88888.00 2014-12-16 08:01:58.912 350 15336.86 44.70 53563.83 88888.00 2014-12-16 08:01:59.412 350 15336.83 44.70 53563.79 88888.00 2014-12-16 08:01:59.912 350 15336.77 44.72 53563.83 88888.00 2014-12-16 08:02:00.412 350 15336.79 44.78 53563.93 88888.00 2014-12-16 08:02:00.912 350 15336.80 44.78 53563.90 88888.00 2014-12-16 08:02:01.412 350 15336.76 44.80 53563.88 88888.00 2014-12-16 08:02:01.912 350 15336.73 44.78 53563.87 88888.00 2014-12-16 08:02:02.412 350 15336.76 44.73 53563.84 88888.00 2014-12-16 08:02:02.912 350 15336.71 44.78 53563.88 88888.00 2014-12-16 08:02:03.412 350 15336.70 44.74 53563.82 88888.00 2014-12-16 08:02:03.912 350 15336.68 44.71 53563.72 88888.00 2014-12-16 08:02:04.412 350 15336.63 44.64 53563.73 88888.00 2014-12-16 08:02:04.912 350 15336.64 44.67 53563.76 88888.00 2014-12-16 08:02:05.412 350 15336.67 44.72 53563.77 88888.00 2014-12-16 08:02:05.912 350 15336.68 44.67 53563.82 88888.00 2014-12-16 08:02:06.412 350 15336.68 44.65 53563.86 88888.00 2014-12-16 08:02:06.912 350 15336.72 44.61 53563.84 88888.00 2014-12-16 08:02:07.412 350 15336.73 44.50 53563.85 88888.00 2014-12-16 08:02:07.912 350 15336.67 44.49 53563.90 88888.00 2014-12-16 08:02:08.412 350 15336.71 44.48 53563.86 88888.00 2014-12-16 08:02:08.912 350 15336.65 44.53 53563.82 88888.00 2014-12-16 08:02:09.412 350 15336.64 44.54 53563.77 88888.00 2014-12-16 08:02:09.912 350 15336.65 44.55 53563.77 88888.00 2014-12-16 08:02:10.412 350 15336.66 44.53 53563.77 88888.00 2014-12-16 08:02:10.912 350 15336.72 44.54 53563.80 88888.00 2014-12-16 08:02:11.412 350 15336.75 44.56 53563.75 88888.00 2014-12-16 08:02:11.912 350 15336.76 44.50 53563.82 88888.00 2014-12-16 08:02:12.412 350 15336.75 44.47 53563.85 88888.00 2014-12-16 08:02:12.912 350 15336.73 44.44 53563.81 88888.00 2014-12-16 08:02:13.412 350 15336.70 44.44 53563.85 88888.00 2014-12-16 08:02:13.912 350 15336.75 44.40 53563.84 88888.00 2014-12-16 08:02:14.412 350 15336.79 44.35 53563.81 88888.00 2014-12-16 08:02:14.912 350 15336.80 44.35 53563.81 88888.00 2014-12-16 08:02:15.412 350 15336.80 44.35 53563.78 88888.00 2014-12-16 08:02:15.912 350 15336.75 44.32 53563.72 88888.00 2014-12-16 08:02:16.412 350 15336.75 44.33 53563.70 88888.00 2014-12-16 08:02:16.912 350 15336.72 44.37 53563.70 88888.00 2014-12-16 08:02:17.412 350 15336.76 44.40 53563.70 88888.00 2014-12-16 08:02:17.912 350 15336.81 44.35 53563.71 88888.00 2014-12-16 08:02:18.412 350 15336.85 44.36 53563.74 88888.00 2014-12-16 08:02:18.912 350 15336.88 44.32 53563.70 88888.00 2014-12-16 08:02:19.412 350 15336.86 44.29 53563.64 88888.00 2014-12-16 08:02:19.912 350 15336.85 44.28 53563.65 88888.00 2014-12-16 08:02:20.412 350 15336.84 44.24 53563.66 88888.00 2014-12-16 08:02:20.912 350 15336.82 44.23 53563.61 88888.00 2014-12-16 08:02:21.412 350 15336.77 44.28 53563.61 88888.00 2014-12-16 08:02:21.912 350 15336.77 44.26 53563.66 88888.00 2014-12-16 08:02:22.412 350 15336.84 44.24 53563.67 88888.00 2014-12-16 08:02:22.912 350 15336.77 44.23 53563.70 88888.00 2014-12-16 08:02:23.412 350 15336.74 44.24 53563.67 88888.00 2014-12-16 08:02:23.912 350 15336.76 44.28 53563.67 88888.00 2014-12-16 08:02:24.412 350 15336.75 44.30 53563.66 88888.00 2014-12-16 08:02:24.912 350 15336.74 44.30 53563.73 88888.00 2014-12-16 08:02:25.412 350 15336.74 44.30 53563.65 88888.00 2014-12-16 08:02:25.912 350 15336.75 44.28 53563.60 88888.00 2014-12-16 08:02:26.412 350 15336.70 44.29 53563.67 88888.00 2014-12-16 08:02:26.912 350 15336.71 44.29 53563.70 88888.00 2014-12-16 08:02:27.412 350 15336.68 44.29 53563.60 88888.00 2014-12-16 08:02:27.912 350 15336.63 44.32 53563.62 88888.00 2014-12-16 08:02:28.412 350 15336.61 44.33 53563.66 88888.00 2014-12-16 08:02:28.912 350 15336.71 44.28 53563.62 88888.00 2014-12-16 08:02:29.412 350 15336.71 44.26 53563.62 88888.00 2014-12-16 08:02:29.912 350 15336.65 44.23 53563.73 88888.00 2014-12-16 08:02:30.412 350 15336.58 44.24 53563.74 88888.00 2014-12-16 08:02:30.912 350 15336.50 44.26 53563.67 88888.00 2014-12-16 08:02:31.412 350 15336.47 44.27 53563.73 88888.00 2014-12-16 08:02:31.912 350 15336.47 44.29 53563.75 88888.00 2014-12-16 08:02:32.412 350 15336.50 44.27 53563.77 88888.00 2014-12-16 08:02:32.912 350 15336.55 44.30 53563.73 88888.00 2014-12-16 08:02:33.412 350 15336.50 44.29 53563.65 88888.00 2014-12-16 08:02:33.912 350 15336.50 44.28 53563.63 88888.00 2014-12-16 08:02:34.412 350 15336.50 44.30 53563.73 88888.00 2014-12-16 08:02:34.912 350 15336.55 44.27 53563.66 88888.00 2014-12-16 08:02:35.412 350 15336.48 44.23 53563.67 88888.00 2014-12-16 08:02:35.912 350 15336.43 44.21 53563.70 88888.00 2014-12-16 08:02:36.412 350 15336.47 44.20 53563.71 88888.00 2014-12-16 08:02:36.912 350 15336.44 44.24 53563.75 88888.00 2014-12-16 08:02:37.412 350 15336.39 44.31 53563.79 88888.00 2014-12-16 08:02:37.912 350 15336.40 44.31 53563.74 88888.00 2014-12-16 08:02:38.412 350 15336.38 44.27 53563.77 88888.00 2014-12-16 08:02:38.912 350 15336.45 44.23 53563.74 88888.00 2014-12-16 08:02:39.412 350 15336.44 44.27 53563.66 88888.00 2014-12-16 08:02:39.912 350 15336.32 44.30 53563.71 88888.00 2014-12-16 08:02:40.412 350 15336.30 44.26 53563.68 88888.00 2014-12-16 08:02:40.912 350 15336.27 44.24 53563.66 88888.00 2014-12-16 08:02:41.412 350 15336.23 44.19 53563.72 88888.00 2014-12-16 08:02:41.912 350 15336.26 44.14 53563.73 88888.00 2014-12-16 08:02:42.412 350 15336.25 44.22 53563.78 88888.00 2014-12-16 08:02:42.912 350 15336.29 44.24 53563.77 88888.00 2014-12-16 08:02:43.412 350 15336.32 44.23 53563.72 88888.00 2014-12-16 08:02:43.912 350 15336.32 44.26 53563.72 88888.00 2014-12-16 08:02:44.412 350 15336.30 44.28 53563.68 88888.00 2014-12-16 08:02:44.912 350 15336.28 44.19 53563.67 88888.00 2014-12-16 08:02:45.412 350 15336.28 44.16 53563.65 88888.00 2014-12-16 08:02:45.912 350 15336.34 44.18 53563.67 88888.00 2014-12-16 08:02:46.412 350 15336.23 44.18 53563.67 88888.00 2014-12-16 08:02:46.912 350 15336.21 44.19 53563.70 88888.00 2014-12-16 08:02:47.412 350 15336.21 44.20 53563.70 88888.00 2014-12-16 08:02:47.912 350 15336.17 44.24 53563.76 88888.00 2014-12-16 08:02:48.412 350 15336.18 44.21 53563.76 88888.00 2014-12-16 08:02:48.912 350 15336.19 44.19 53563.80 88888.00 2014-12-16 08:02:49.412 350 15336.22 44.20 53563.82 88888.00 2014-12-16 08:02:49.912 350 15336.19 44.19 53563.76 88888.00 2014-12-16 08:02:50.412 350 15336.11 44.15 53563.76 88888.00 2014-12-16 08:02:50.912 350 15336.10 44.16 53563.67 88888.00 2014-12-16 08:02:51.412 350 15336.10 44.18 53563.64 88888.00 2014-12-16 08:02:51.912 350 15336.05 44.22 53563.66 88888.00 2014-12-16 08:02:52.412 350 15336.09 44.22 53563.72 88888.00 2014-12-16 08:02:52.912 350 15336.10 44.22 53563.74 88888.00 2014-12-16 08:02:53.412 350 15336.12 44.18 53563.58 88888.00 2014-12-16 08:02:53.912 350 15336.04 44.16 53563.65 88888.00 2014-12-16 08:02:54.412 350 15336.00 44.16 53563.71 88888.00 2014-12-16 08:02:54.912 350 15335.98 44.14 53563.73 88888.00 2014-12-16 08:02:55.412 350 15336.01 44.19 53563.76 88888.00 2014-12-16 08:02:55.912 350 15336.03 44.22 53563.75 88888.00 2014-12-16 08:02:56.412 350 15336.00 44.23 53563.76 88888.00 2014-12-16 08:02:56.912 350 15335.99 44.22 53563.76 88888.00 2014-12-16 08:02:57.412 350 15335.92 44.20 53563.73 88888.00 2014-12-16 08:02:57.912 350 15335.86 44.18 53563.72 88888.00 2014-12-16 08:02:58.412 350 15335.83 44.16 53563.71 88888.00 2014-12-16 08:02:58.912 350 15335.81 44.20 53563.75 88888.00 2014-12-16 08:02:59.412 350 15335.86 44.24 53563.74 88888.00 2014-12-16 08:02:59.912 350 15335.85 44.22 53563.73 88888.00 2014-12-16 08:03:00.412 350 15335.87 44.21 53563.76 88888.00 2014-12-16 08:03:00.912 350 15335.85 44.19 53563.75 88888.00 2014-12-16 08:03:01.412 350 15335.83 44.18 53563.71 88888.00 2014-12-16 08:03:01.912 350 15335.80 44.15 53563.70 88888.00 2014-12-16 08:03:02.412 350 15335.82 44.22 53563.72 88888.00 2014-12-16 08:03:02.912 350 15335.85 44.22 53563.76 88888.00 2014-12-16 08:03:03.412 350 15335.82 44.19 53563.79 88888.00 2014-12-16 08:03:03.912 350 15335.80 44.13 53563.73 88888.00 2014-12-16 08:03:04.412 350 15335.80 44.18 53563.74 88888.00 2014-12-16 08:03:04.912 350 15335.76 44.21 53563.76 88888.00 2014-12-16 08:03:05.412 350 15335.80 44.23 53563.75 88888.00 2014-12-16 08:03:05.912 350 15335.82 44.23 53563.82 88888.00 2014-12-16 08:03:06.412 350 15335.80 44.22 53563.85 88888.00 2014-12-16 08:03:06.912 350 15335.72 44.23 53563.85 88888.00 2014-12-16 08:03:07.412 350 15335.69 44.29 53563.78 88888.00 2014-12-16 08:03:07.912 350 15335.72 44.36 53563.75 88888.00 2014-12-16 08:03:08.412 350 15335.75 44.31 53563.71 88888.00 2014-12-16 08:03:08.912 350 15335.75 44.28 53563.75 88888.00 2014-12-16 08:03:09.412 350 15335.73 44.24 53563.73 88888.00 2014-12-16 08:03:09.912 350 15335.72 44.28 53563.78 88888.00 2014-12-16 08:03:10.412 350 15335.75 44.28 53563.77 88888.00 2014-12-16 08:03:10.912 350 15335.74 44.30 53563.81 88888.00 2014-12-16 08:03:11.412 350 15335.77 44.29 53563.85 88888.00 2014-12-16 08:03:11.912 350 15335.76 44.27 53563.82 88888.00 2014-12-16 08:03:12.412 350 15335.75 44.28 53563.88 88888.00 2014-12-16 08:03:12.912 350 15335.77 44.30 53563.90 88888.00 2014-12-16 08:03:13.412 350 15335.81 44.36 53563.83 88888.00 2014-12-16 08:03:13.912 350 15335.78 44.38 53563.79 88888.00 2014-12-16 08:03:14.412 350 15335.78 44.33 53563.81 88888.00 2014-12-16 08:03:14.912 350 15335.76 44.33 53563.74 88888.00 2014-12-16 08:03:15.412 350 15335.81 44.39 53563.77 88888.00 2014-12-16 08:03:15.912 350 15335.85 44.42 53563.76 88888.00 2014-12-16 08:03:16.412 350 15335.84 44.35 53563.73 88888.00 2014-12-16 08:03:16.912 350 15335.80 44.37 53563.75 88888.00 2014-12-16 08:03:17.412 350 15335.81 44.38 53563.76 88888.00 2014-12-16 08:03:17.912 350 15335.84 44.46 53563.79 88888.00 2014-12-16 08:03:18.412 350 15335.82 44.42 53563.78 88888.00 2014-12-16 08:03:18.912 350 15335.76 44.39 53563.82 88888.00 2014-12-16 08:03:19.412 350 15335.82 44.41 53563.80 88888.00 2014-12-16 08:03:19.912 350 15335.81 44.39 53563.81 88888.00 2014-12-16 08:03:20.412 350 15335.82 44.45 53563.77 88888.00 2014-12-16 08:03:20.912 350 15335.89 44.45 53563.76 88888.00 2014-12-16 08:03:21.412 350 15335.92 44.44 53563.74 88888.00 2014-12-16 08:03:21.912 350 15335.91 44.39 53563.75 88888.00 2014-12-16 08:03:22.412 350 15335.91 44.40 53563.81 88888.00 2014-12-16 08:03:22.912 350 15335.93 44.44 53563.79 88888.00 2014-12-16 08:03:23.412 350 15335.90 44.44 53563.82 88888.00 2014-12-16 08:03:23.912 350 15335.92 44.47 53563.80 88888.00 2014-12-16 08:03:24.412 350 15335.92 44.44 53563.83 88888.00 2014-12-16 08:03:24.912 350 15335.91 44.37 53563.87 88888.00 2014-12-16 08:03:25.412 350 15335.91 44.40 53563.82 88888.00 2014-12-16 08:03:25.912 350 15335.91 44.47 53563.78 88888.00 2014-12-16 08:03:26.412 350 15335.99 44.50 53563.77 88888.00 2014-12-16 08:03:26.912 350 15335.96 44.48 53563.78 88888.00 2014-12-16 08:03:27.412 350 15335.86 44.36 53563.75 88888.00 2014-12-16 08:03:27.912 350 15335.85 44.32 53563.82 88888.00 2014-12-16 08:03:28.412 350 15335.90 44.33 53563.80 88888.00 2014-12-16 08:03:28.912 350 15335.89 44.36 53563.84 88888.00 2014-12-16 08:03:29.412 350 15335.87 44.31 53563.88 88888.00 2014-12-16 08:03:29.912 350 15335.90 44.23 53563.91 88888.00 2014-12-16 08:03:30.412 350 15335.93 44.23 53563.96 88888.00 2014-12-16 08:03:30.912 350 15335.89 44.26 53563.94 88888.00 2014-12-16 08:03:31.412 350 15335.87 44.31 53563.94 88888.00 2014-12-16 08:03:31.912 350 15335.91 44.35 53563.91 88888.00 2014-12-16 08:03:32.412 350 15335.91 44.28 53563.90 88888.00 2014-12-16 08:03:32.912 350 15335.86 44.27 53563.83 88888.00 2014-12-16 08:03:33.412 350 15335.85 44.27 53563.85 88888.00 2014-12-16 08:03:33.912 350 15335.84 44.27 53563.83 88888.00 2014-12-16 08:03:34.412 350 15335.83 44.29 53563.87 88888.00 2014-12-16 08:03:34.912 350 15335.82 44.31 53563.86 88888.00 2014-12-16 08:03:35.412 350 15335.82 44.27 53563.90 88888.00 2014-12-16 08:03:35.912 350 15335.84 44.23 53563.94 88888.00 2014-12-16 08:03:36.412 350 15335.78 44.18 53563.99 88888.00 2014-12-16 08:03:36.912 350 15335.81 44.21 53563.99 88888.00 2014-12-16 08:03:37.412 350 15335.89 44.22 53563.91 88888.00 2014-12-16 08:03:37.912 350 15335.91 44.18 53563.93 88888.00 2014-12-16 08:03:38.412 350 15335.89 44.14 53563.96 88888.00 2014-12-16 08:03:38.912 350 15335.87 44.15 53563.97 88888.00 2014-12-16 08:03:39.412 350 15335.77 44.13 53563.90 88888.00 2014-12-16 08:03:39.912 350 15335.77 44.15 53563.90 88888.00 2014-12-16 08:03:40.412 350 15335.77 44.14 53563.86 88888.00 2014-12-16 08:03:40.912 350 15335.81 44.16 53563.92 88888.00 2014-12-16 08:03:41.412 350 15335.85 44.18 53563.87 88888.00 2014-12-16 08:03:41.912 350 15335.86 44.13 53563.91 88888.00 2014-12-16 08:03:42.412 350 15335.81 44.07 53563.87 88888.00 2014-12-16 08:03:42.912 350 15335.80 44.07 53563.87 88888.00 2014-12-16 08:03:43.412 350 15335.77 44.12 53563.93 88888.00 2014-12-16 08:03:43.912 350 15335.83 44.22 53563.94 88888.00 2014-12-16 08:03:44.412 350 15335.84 44.22 53563.94 88888.00 2014-12-16 08:03:44.912 350 15335.89 44.16 53563.95 88888.00 2014-12-16 08:03:45.412 350 15335.86 44.12 53563.91 88888.00 2014-12-16 08:03:45.912 350 15335.84 44.13 53563.85 88888.00 2014-12-16 08:03:46.412 350 15335.77 44.16 53563.87 88888.00 2014-12-16 08:03:46.912 350 15335.78 44.19 53563.90 88888.00 2014-12-16 08:03:47.412 350 15335.84 44.21 53563.87 88888.00 2014-12-16 08:03:47.912 350 15335.87 44.22 53563.86 88888.00 2014-12-16 08:03:48.412 350 15335.89 44.14 53563.97 88888.00 2014-12-16 08:03:48.912 350 15335.89 44.07 53563.97 88888.00 2014-12-16 08:03:49.412 350 15335.84 44.09 53564.03 88888.00 2014-12-16 08:03:49.912 350 15335.78 44.13 53564.00 88888.00 2014-12-16 08:03:50.412 350 15335.76 44.18 53563.91 88888.00 2014-12-16 08:03:50.912 350 15335.83 44.16 53563.85 88888.00 2014-12-16 08:03:51.412 350 15335.90 44.15 53563.90 88888.00 2014-12-16 08:03:51.912 350 15335.89 44.10 53563.94 88888.00 2014-12-16 08:03:52.412 350 15335.86 44.09 53564.02 88888.00 2014-12-16 08:03:52.912 350 15335.89 44.15 53564.00 88888.00 2014-12-16 08:03:53.412 350 15335.91 44.16 53563.99 88888.00 2014-12-16 08:03:53.912 350 15335.90 44.19 53563.98 88888.00 2014-12-16 08:03:54.412 350 15335.89 44.19 53564.01 88888.00 2014-12-16 08:03:54.912 350 15335.87 44.21 53564.06 88888.00 2014-12-16 08:03:55.412 350 15335.87 44.22 53564.08 88888.00 2014-12-16 08:03:55.912 350 15335.90 44.22 53564.12 88888.00 2014-12-16 08:03:56.412 350 15335.95 44.23 53564.10 88888.00 2014-12-16 08:03:56.912 350 15336.01 44.31 53564.07 88888.00 2014-12-16 08:03:57.412 350 15336.09 44.35 53563.99 88888.00 2014-12-16 08:03:57.912 350 15336.08 44.27 53564.05 88888.00 2014-12-16 08:03:58.412 350 15336.07 44.21 53564.06 88888.00 2014-12-16 08:03:58.912 350 15336.03 44.21 53564.05 88888.00 2014-12-16 08:03:59.412 350 15336.10 44.27 53564.03 88888.00 2014-12-16 08:03:59.912 350 15336.09 44.30 53564.08 88888.00 2014-12-16 08:04:00.412 350 15336.14 44.36 53564.10 88888.00 2014-12-16 08:04:00.912 350 15336.16 44.36 53564.10 88888.00 2014-12-16 08:04:01.412 350 15336.13 44.37 53564.06 88888.00 2014-12-16 08:04:01.912 350 15336.08 44.36 53564.08 88888.00 2014-12-16 08:04:02.412 350 15336.10 44.33 53564.12 88888.00 2014-12-16 08:04:02.912 350 15336.07 44.38 53564.16 88888.00 2014-12-16 08:04:03.412 350 15336.03 44.40 53564.10 88888.00 2014-12-16 08:04:03.912 350 15336.05 44.44 53564.04 88888.00 2014-12-16 08:04:04.412 350 15336.12 44.42 53564.12 88888.00 2014-12-16 08:04:04.912 350 15336.14 44.45 53564.11 88888.00 2014-12-16 08:04:05.412 350 15336.14 44.41 53564.17 88888.00 2014-12-16 08:04:05.912 350 15336.16 44.44 53564.18 88888.00 2014-12-16 08:04:06.412 350 15336.14 44.46 53564.19 88888.00 2014-12-16 08:04:06.912 350 15336.20 44.47 53564.13 88888.00 2014-12-16 08:04:07.412 350 15336.20 44.44 53564.16 88888.00 2014-12-16 08:04:07.912 350 15336.19 44.48 53564.08 88888.00 2014-12-16 08:04:08.412 350 15336.16 44.47 53564.11 88888.00 2014-12-16 08:04:08.912 350 15336.19 44.46 53564.05 88888.00 2014-12-16 08:04:09.412 350 15336.18 44.47 53564.00 88888.00 2014-12-16 08:04:09.912 350 15336.18 44.50 53564.05 88888.00 2014-12-16 08:04:10.412 350 15336.22 44.49 53564.03 88888.00 2014-12-16 08:04:10.912 350 15336.19 44.49 53564.08 88888.00 2014-12-16 08:04:11.412 350 15336.27 44.50 53564.14 88888.00 2014-12-16 08:04:11.912 350 15336.22 44.52 53564.18 88888.00 2014-12-16 08:04:12.412 350 15336.19 44.52 53564.20 88888.00 2014-12-16 08:04:12.912 350 15336.18 44.53 53564.19 88888.00 2014-12-16 08:04:13.412 350 15336.26 44.54 53564.17 88888.00 2014-12-16 08:04:13.912 350 15336.30 44.52 53564.16 88888.00 2014-12-16 08:04:14.412 350 15336.32 44.53 53564.19 88888.00 2014-12-16 08:04:14.912 350 15336.27 44.54 53564.15 88888.00 2014-12-16 08:04:15.412 350 15336.21 44.54 53564.12 88888.00 2014-12-16 08:04:15.912 350 15336.26 44.58 53564.05 88888.00 2014-12-16 08:04:16.412 350 15336.26 44.58 53564.08 88888.00 2014-12-16 08:04:16.912 350 15336.32 44.56 53564.13 88888.00 2014-12-16 08:04:17.412 350 15336.36 44.53 53564.06 88888.00 2014-12-16 08:04:17.912 350 15336.41 44.53 53564.10 88888.00 2014-12-16 08:04:18.412 350 15336.44 44.52 53564.15 88888.00 2014-12-16 08:04:18.912 350 15336.40 44.46 53564.19 88888.00 2014-12-16 08:04:19.412 350 15336.40 44.49 53564.20 88888.00 2014-12-16 08:04:19.912 350 15336.39 44.49 53564.15 88888.00 2014-12-16 08:04:20.412 350 15336.36 44.45 53564.18 88888.00 2014-12-16 08:04:20.912 350 15336.37 44.42 53564.14 88888.00 2014-12-16 08:04:21.412 350 15336.34 44.42 53564.15 88888.00 2014-12-16 08:04:21.912 350 15336.35 44.39 53564.11 88888.00 2014-12-16 08:04:22.412 350 15336.37 44.39 53564.15 88888.00 2014-12-16 08:04:22.912 350 15336.39 44.38 53564.15 88888.00 2014-12-16 08:04:23.412 350 15336.39 44.37 53564.16 88888.00 2014-12-16 08:04:23.912 350 15336.39 44.42 53564.23 88888.00 2014-12-16 08:04:24.412 350 15336.41 44.41 53564.25 88888.00 2014-12-16 08:04:24.912 350 15336.37 44.39 53564.30 88888.00 2014-12-16 08:04:25.412 350 15336.40 44.32 53564.26 88888.00 2014-12-16 08:04:25.912 350 15336.34 44.36 53564.30 88888.00 2014-12-16 08:04:26.412 350 15336.32 44.40 53564.33 88888.00 2014-12-16 08:04:26.912 350 15336.28 44.40 53564.32 88888.00 2014-12-16 08:04:27.412 350 15336.30 44.38 53564.23 88888.00 2014-12-16 08:04:27.912 350 15336.31 44.44 53564.21 88888.00 2014-12-16 08:04:28.412 350 15336.29 44.48 53564.22 88888.00 2014-12-16 08:04:28.912 350 15336.27 44.44 53564.22 88888.00 2014-12-16 08:04:29.412 350 15336.29 44.42 53564.24 88888.00 2014-12-16 08:04:29.912 350 15336.36 44.41 53564.23 88888.00 2014-12-16 08:04:30.412 350 15336.30 44.37 53564.27 88888.00 2014-12-16 08:04:30.912 350 15336.22 44.32 53564.25 88888.00 2014-12-16 08:04:31.412 350 15336.21 44.36 53564.32 88888.00 2014-12-16 08:04:31.912 350 15336.19 44.33 53564.27 88888.00 2014-12-16 08:04:32.412 350 15336.22 44.32 53564.25 88888.00 2014-12-16 08:04:32.912 350 15336.23 44.33 53564.20 88888.00 2014-12-16 08:04:33.412 350 15336.20 44.31 53564.23 88888.00 2014-12-16 08:04:33.912 350 15336.22 44.26 53564.21 88888.00 2014-12-16 08:04:34.412 350 15336.18 44.24 53564.20 88888.00 2014-12-16 08:04:34.912 350 15336.17 44.23 53564.18 88888.00 2014-12-16 08:04:35.412 350 15336.10 44.15 53564.23 88888.00 2014-12-16 08:04:35.912 350 15336.18 44.14 53564.27 88888.00 2014-12-16 08:04:36.412 350 15336.16 44.19 53564.28 88888.00 2014-12-16 08:04:36.912 350 15336.21 44.22 53564.28 88888.00 2014-12-16 08:04:37.412 350 15336.25 44.22 53564.28 88888.00 2014-12-16 08:04:37.912 350 15336.25 44.16 53564.28 88888.00 2014-12-16 08:04:38.412 350 15336.25 44.11 53564.28 88888.00 2014-12-16 08:04:38.912 350 15336.27 44.05 53564.26 88888.00 2014-12-16 08:04:39.412 350 15336.28 44.00 53564.23 88888.00 2014-12-16 08:04:39.912 350 15336.26 43.94 53564.22 88888.00 2014-12-16 08:04:40.412 350 15336.25 43.89 53564.23 88888.00 2014-12-16 08:04:40.912 350 15336.22 43.92 53564.23 88888.00 2014-12-16 08:04:41.412 350 15336.19 43.93 53564.20 88888.00 2014-12-16 08:04:41.912 350 15336.23 43.92 53564.21 88888.00 2014-12-16 08:04:42.412 350 15336.30 43.88 53564.19 88888.00 2014-12-16 08:04:42.912 350 15336.29 43.88 53564.14 88888.00 2014-12-16 08:04:43.412 350 15336.34 43.89 53564.16 88888.00 2014-12-16 08:04:43.912 350 15336.35 43.86 53564.15 88888.00 2014-12-16 08:04:44.412 350 15336.32 43.84 53564.15 88888.00 2014-12-16 08:04:44.912 350 15336.36 43.73 53564.15 88888.00 2014-12-16 08:04:45.412 350 15336.32 43.75 53564.12 88888.00 2014-12-16 08:04:45.912 350 15336.35 43.72 53564.11 88888.00 2014-12-16 08:04:46.412 350 15336.35 43.72 53564.06 88888.00 2014-12-16 08:04:46.912 350 15336.39 43.70 53564.06 88888.00 2014-12-16 08:04:47.412 350 15336.40 43.72 53564.06 88888.00 2014-12-16 08:04:47.912 350 15336.35 43.72 53564.12 88888.00 2014-12-16 08:04:48.412 350 15336.32 43.70 53564.13 88888.00 2014-12-16 08:04:48.912 350 15336.27 43.71 53564.14 88888.00 2014-12-16 08:04:49.412 350 15336.26 43.71 53564.15 88888.00 2014-12-16 08:04:49.912 350 15336.20 43.69 53564.17 88888.00 2014-12-16 08:04:50.412 350 15336.22 43.64 53564.15 88888.00 2014-12-16 08:04:50.912 350 15336.16 43.66 53564.22 88888.00 2014-12-16 08:04:51.412 350 15336.14 43.66 53564.16 88888.00 2014-12-16 08:04:51.912 350 15336.14 43.64 53564.13 88888.00 2014-12-16 08:04:52.412 350 15336.11 43.70 53564.13 88888.00 2014-12-16 08:04:52.912 350 15336.08 43.72 53564.07 88888.00 2014-12-16 08:04:53.412 350 15336.07 43.76 53564.10 88888.00 2014-12-16 08:04:53.912 350 15336.05 43.77 53564.13 88888.00 2014-12-16 08:04:54.412 350 15336.11 43.76 53564.17 88888.00 2014-12-16 08:04:54.912 350 15336.11 43.79 53564.15 88888.00 2014-12-16 08:04:55.412 350 15336.10 43.79 53564.21 88888.00 2014-12-16 08:04:55.912 350 15336.07 43.77 53564.19 88888.00 2014-12-16 08:04:56.412 350 15336.05 43.73 53564.17 88888.00 2014-12-16 08:04:56.912 350 15336.09 43.72 53564.15 88888.00 2014-12-16 08:04:57.412 350 15336.03 43.72 53564.18 88888.00 2014-12-16 08:04:57.912 350 15335.96 43.71 53564.15 88888.00 2014-12-16 08:04:58.412 350 15335.92 43.68 53564.14 88888.00 2014-12-16 08:04:58.912 350 15335.91 43.67 53564.07 88888.00 2014-12-16 08:04:59.412 350 15335.90 43.63 53564.07 88888.00 2014-12-16 08:04:59.912 350 15335.90 43.67 53564.10 88888.00 2014-12-16 08:05:00.412 350 15335.94 43.69 53564.11 88888.00 2014-12-16 08:05:00.912 350 15335.98 43.72 53564.12 88888.00 2014-12-16 08:05:01.412 350 15335.96 43.69 53564.01 88888.00 2014-12-16 08:05:01.912 350 15335.96 43.73 53563.99 88888.00 2014-12-16 08:05:02.412 350 15335.95 43.71 53564.02 88888.00 2014-12-16 08:05:02.912 350 15335.95 43.76 53564.02 88888.00 2014-12-16 08:05:03.412 350 15335.95 43.80 53563.94 88888.00 2014-12-16 08:05:03.912 350 15335.95 43.79 53563.94 88888.00 2014-12-16 08:05:04.412 350 15336.03 43.83 53563.91 88888.00 2014-12-16 08:05:04.912 350 15335.98 43.81 53563.98 88888.00 2014-12-16 08:05:05.412 350 15336.00 43.85 53563.96 88888.00 2014-12-16 08:05:05.912 350 15336.03 43.88 53563.94 88888.00 2014-12-16 08:05:06.412 350 15336.11 43.89 53563.95 88888.00 2014-12-16 08:05:06.912 350 15336.13 43.86 53563.93 88888.00 2014-12-16 08:05:07.412 350 15336.12 43.88 53563.94 88888.00 2014-12-16 08:05:07.912 350 15336.14 43.93 53563.92 88888.00 2014-12-16 08:05:08.412 350 15336.17 43.92 53563.92 88888.00 2014-12-16 08:05:08.912 350 15336.13 43.84 53563.84 88888.00 2014-12-16 08:05:09.412 350 15336.08 43.85 53563.80 88888.00 2014-12-16 08:05:09.912 350 15336.10 43.87 53563.83 88888.00 2014-12-16 08:05:10.412 350 15336.05 43.84 53563.80 88888.00 2014-12-16 08:05:10.912 350 15336.04 43.84 53563.82 88888.00 2014-12-16 08:05:11.412 350 15336.02 43.85 53563.77 88888.00 2014-12-16 08:05:11.912 350 15335.98 43.83 53563.78 88888.00 2014-12-16 08:05:12.412 350 15336.04 43.85 53563.75 88888.00 2014-12-16 08:05:12.912 350 15336.04 43.86 53563.79 88888.00 2014-12-16 08:05:13.412 350 15336.03 43.89 53564.04 88888.00 2014-12-16 08:05:13.912 350 15336.02 43.90 53563.79 88888.00 2014-12-16 08:05:14.412 350 15336.00 43.90 53563.76 88888.00 2014-12-16 08:05:14.912 350 15335.96 43.88 53563.84 88888.00 2014-12-16 08:05:15.413 350 15335.87 43.86 53563.87 88888.00 2014-12-16 08:05:15.913 350 15335.84 43.81 53563.84 88888.00 2014-12-16 08:05:16.413 350 15335.86 43.80 53563.83 88888.00 2014-12-16 08:05:16.913 350 15335.90 43.79 53563.79 88888.00 2014-12-16 08:05:17.413 350 15335.86 43.83 53563.76 88888.00 2014-12-16 08:05:17.913 350 15335.89 43.87 53563.77 88888.00 2014-12-16 08:05:18.413 350 15335.84 43.88 53563.76 88888.00 2014-12-16 08:05:18.913 350 15335.80 43.85 53563.76 88888.00 2014-12-16 08:05:19.413 350 15335.82 43.79 53563.77 88888.00 2014-12-16 08:05:19.913 350 15335.74 43.79 53563.80 88888.00 2014-12-16 08:05:20.413 350 15335.69 43.83 53563.79 88888.00 2014-12-16 08:05:20.913 350 15335.67 43.81 53563.78 88888.00 2014-12-16 08:05:21.413 350 15335.69 43.84 53563.72 88888.00 2014-12-16 08:05:21.913 350 15335.68 43.89 53563.66 88888.00 2014-12-16 08:05:22.413 350 15335.72 43.87 53563.63 88888.00 2014-12-16 08:05:22.913 350 15335.69 43.87 53563.65 88888.00 2014-12-16 08:05:23.413 350 15335.67 43.78 53563.65 88888.00 2014-12-16 08:05:23.913 350 15335.60 43.78 53563.65 88888.00 2014-12-16 08:05:24.413 350 15335.67 43.77 53563.68 88888.00 2014-12-16 08:05:24.913 350 15335.65 43.77 53563.74 88888.00 2014-12-16 08:05:25.413 350 15335.62 43.84 53563.78 88888.00 2014-12-16 08:05:25.913 350 15335.69 43.84 53563.76 88888.00 2014-12-16 08:05:26.413 350 15335.69 43.89 53563.70 88888.00 2014-12-16 08:05:26.913 350 15335.71 43.88 53563.66 88888.00 2014-12-16 08:05:27.413 350 15335.67 43.84 53563.68 88888.00 2014-12-16 08:05:27.913 350 15335.62 43.80 53563.67 88888.00 2014-12-16 08:05:28.413 350 15335.60 43.79 53563.70 88888.00 2014-12-16 08:05:28.913 350 15335.62 43.86 53563.66 88888.00 2014-12-16 08:05:29.413 350 15335.59 43.90 53563.65 88888.00 2014-12-16 08:05:29.913 350 15335.59 43.90 53563.70 88888.00 2014-12-16 08:05:30.413 350 15335.60 43.93 53563.77 88888.00 2014-12-16 08:05:30.913 350 15335.67 43.89 53563.80 88888.00 2014-12-16 08:05:31.413 350 15335.62 43.85 53563.77 88888.00 2014-12-16 08:05:31.913 350 15335.59 43.87 53563.73 88888.00 2014-12-16 08:05:32.413 350 15335.59 43.96 53563.75 88888.00 2014-12-16 08:05:32.913 350 15335.59 44.03 53563.73 88888.00 2014-12-16 08:05:33.413 350 15335.59 44.02 53563.68 88888.00 2014-12-16 08:05:33.913 350 15335.60 43.98 53563.71 88888.00 2014-12-16 08:05:34.413 350 15335.55 43.92 53563.73 88888.00 2014-12-16 08:05:34.913 350 15335.53 43.93 53563.71 88888.00 2014-12-16 08:05:35.413 350 15335.55 43.95 53563.73 88888.00 2014-12-16 08:05:35.913 350 15335.59 44.01 53563.73 88888.00 2014-12-16 08:05:36.413 350 15335.57 43.96 53563.74 88888.00 2014-12-16 08:05:36.913 350 15335.55 43.95 53563.72 88888.00 2014-12-16 08:05:37.413 350 15335.59 43.92 53563.76 88888.00 2014-12-16 08:05:37.913 350 15335.57 43.97 53563.82 88888.00 2014-12-16 08:05:38.413 350 15335.65 43.98 53563.83 88888.00 2014-12-16 08:05:38.913 350 15335.69 44.02 53563.84 88888.00 2014-12-16 08:05:39.413 350 15335.74 44.03 53563.81 88888.00 2014-12-16 08:05:39.913 350 15335.71 44.04 53563.78 88888.00 2014-12-16 08:05:40.413 350 15335.69 43.97 53563.76 88888.00 2014-12-16 08:05:40.913 350 15335.63 44.01 53563.80 88888.00 2014-12-16 08:05:41.413 350 15335.64 44.09 53563.74 88888.00 2014-12-16 08:05:41.913 350 15335.69 44.16 53563.81 88888.00 2014-12-16 08:05:42.413 350 15335.68 44.14 53563.90 88888.00 2014-12-16 08:05:42.913 350 15335.65 44.11 53563.97 88888.00 2014-12-16 08:05:43.413 350 15335.66 44.05 53563.91 88888.00 2014-12-16 08:05:43.913 350 15335.65 44.09 53563.90 88888.00 2014-12-16 08:05:44.413 350 15335.65 44.20 53563.90 88888.00 2014-12-16 08:05:44.913 350 15335.66 44.21 53563.91 88888.00 2014-12-16 08:05:45.413 350 15335.69 44.16 53563.90 88888.00 2014-12-16 08:05:45.913 350 15335.67 44.14 53563.88 88888.00 2014-12-16 08:05:46.413 350 15335.68 44.13 53563.92 88888.00 2014-12-16 08:05:46.913 350 15335.74 44.13 53563.88 88888.00 2014-12-16 08:05:47.413 350 15335.77 44.13 53563.94 88888.00 2014-12-16 08:05:47.913 350 15335.81 44.12 53563.97 88888.00 2014-12-16 08:05:48.413 350 15335.75 44.10 53563.99 88888.00 2014-12-16 08:05:48.913 350 15335.74 44.07 53563.98 88888.00 2014-12-16 08:05:49.413 350 15335.74 44.14 53563.98 88888.00 2014-12-16 08:05:49.913 350 15335.78 44.16 53563.98 88888.00 2014-12-16 08:05:50.413 350 15335.80 44.18 53563.98 88888.00 2014-12-16 08:05:50.913 350 15335.80 44.13 53563.97 88888.00 2014-12-16 08:05:51.413 350 15335.78 44.07 53563.91 88888.00 2014-12-16 08:05:51.913 350 15335.76 44.03 53563.98 88888.00 2014-12-16 08:05:52.413 350 15335.78 44.04 53563.99 88888.00 2014-12-16 08:05:52.913 350 15335.82 44.06 53563.98 88888.00 2014-12-16 08:05:53.413 350 15335.81 44.07 53564.05 88888.00 2014-12-16 08:05:53.913 350 15335.82 44.11 53564.04 88888.00 2014-12-16 08:05:54.413 350 15335.83 44.11 53564.05 88888.00 2014-12-16 08:05:54.913 350 15335.83 44.07 53564.06 88888.00 2014-12-16 08:05:55.413 350 15335.85 44.04 53564.06 88888.00 2014-12-16 08:05:55.913 350 15335.83 44.06 53564.02 88888.00 2014-12-16 08:05:56.413 350 15335.83 44.10 53564.02 88888.00 2014-12-16 08:05:56.913 350 15335.87 44.09 53564.06 88888.00 2014-12-16 08:05:57.413 350 15335.87 44.06 53564.01 88888.00 2014-12-16 08:05:57.913 350 15335.86 43.98 53564.00 88888.00 2014-12-16 08:05:58.413 350 15335.81 43.95 53563.95 88888.00 2014-12-16 08:05:58.913 350 15335.84 43.97 53563.92 88888.00 2014-12-16 08:05:59.413 350 15335.89 44.02 53563.88 88888.00 2014-12-16 08:05:59.913 350 15335.90 44.06 53563.92 88888.00 2014-12-16 08:06:00.413 350 15335.93 44.05 53563.93 88888.00 2014-12-16 08:06:00.913 350 15335.91 44.01 53563.96 88888.00 2014-12-16 08:06:01.413 350 15335.92 43.95 53563.95 88888.00 2014-12-16 08:06:01.913 350 15335.87 43.87 53563.98 88888.00 2014-12-16 08:06:02.413 350 15335.89 43.92 53563.97 88888.00 2014-12-16 08:06:02.913 350 15335.89 43.94 53563.96 88888.00 2014-12-16 08:06:03.413 350 15335.89 43.95 53563.95 88888.00 2014-12-16 08:06:03.913 350 15335.91 43.95 53563.92 88888.00 2014-12-16 08:06:04.413 350 15335.89 43.98 53563.87 88888.00 2014-12-16 08:06:04.913 350 15335.86 43.96 53563.86 88888.00 2014-12-16 08:06:05.413 350 15335.87 43.88 53563.86 88888.00 2014-12-16 08:06:05.913 350 15335.89 43.77 53563.88 88888.00 2014-12-16 08:06:06.413 350 15335.85 43.73 53563.94 88888.00 2014-12-16 08:06:06.913 350 15335.83 43.76 53563.91 88888.00 2014-12-16 08:06:07.413 350 15335.82 43.76 53563.96 88888.00 2014-12-16 08:06:07.913 350 15335.85 43.76 53563.87 88888.00 2014-12-16 08:06:08.413 350 15335.84 43.69 53563.81 88888.00 2014-12-16 08:06:08.913 350 15335.86 43.71 53563.82 88888.00 2014-12-16 08:06:09.413 350 15335.89 43.76 53563.84 88888.00 2014-12-16 08:06:09.913 350 15335.94 43.77 53563.84 88888.00 2014-12-16 08:06:10.413 350 15335.89 43.72 53563.85 88888.00 2014-12-16 08:06:10.913 350 15335.87 43.68 53563.91 88888.00 2014-12-16 08:06:11.413 350 15335.85 43.67 53563.94 88888.00 2014-12-16 08:06:11.913 350 15335.77 43.66 53563.93 88888.00 2014-12-16 08:06:12.413 350 15335.78 43.69 53563.90 88888.00 2014-12-16 08:06:12.913 350 15335.76 43.70 53563.91 88888.00 2014-12-16 08:06:13.413 350 15335.81 43.67 53563.92 88888.00 2014-12-16 08:06:13.913 350 15335.86 43.62 53563.95 88888.00 2014-12-16 08:06:14.413 350 15335.86 43.64 53563.87 88888.00 2014-12-16 08:06:14.913 350 15335.80 43.66 53563.81 88888.00 2014-12-16 08:06:15.413 350 15335.81 43.61 53563.77 88888.00 2014-12-16 08:06:15.913 350 15335.75 43.59 53563.73 88888.00 2014-12-16 08:06:16.413 350 15335.78 43.52 53563.74 88888.00 2014-12-16 08:06:16.913 350 15335.75 43.54 53563.75 88888.00 2014-12-16 08:06:17.413 350 15335.81 43.59 53563.82 88888.00 2014-12-16 08:06:17.913 350 15335.85 43.58 53563.86 88888.00 2014-12-16 08:06:18.413 350 15335.85 43.53 53563.85 88888.00 2014-12-16 08:06:18.913 350 15335.89 43.55 53563.82 88888.00 2014-12-16 08:06:19.413 350 15335.83 43.60 53563.87 88888.00 2014-12-16 08:06:19.913 350 15335.87 43.57 53563.87 88888.00 2014-12-16 08:06:20.413 350 15335.87 43.47 53563.90 88888.00 2014-12-16 08:06:20.913 350 15335.86 43.46 53563.90 88888.00 2014-12-16 08:06:21.413 350 15335.80 43.50 53563.81 88888.00 2014-12-16 08:06:21.913 350 15335.76 43.44 53563.75 88888.00 2014-12-16 08:06:22.413 350 15335.77 43.37 53563.81 88888.00 2014-12-16 08:06:22.913 350 15335.73 43.41 53563.83 88888.00 2014-12-16 08:06:23.413 350 15335.72 43.44 53563.81 88888.00 2014-12-16 08:06:23.913 350 15335.69 43.47 53563.85 88888.00 2014-12-16 08:06:24.413 350 15335.71 43.43 53563.86 88888.00 2014-12-16 08:06:24.913 350 15335.72 43.50 53563.83 88888.00 2014-12-16 08:06:25.413 350 15335.75 43.54 53563.74 88888.00 2014-12-16 08:06:25.913 350 15335.73 43.51 53563.80 88888.00 2014-12-16 08:06:26.413 350 15335.74 43.50 53563.81 88888.00 2014-12-16 08:06:26.913 350 15335.72 43.45 53563.80 88888.00 2014-12-16 08:06:27.413 350 15335.73 43.41 53563.79 88888.00 2014-12-16 08:06:27.913 350 15335.72 43.37 53563.84 88888.00 2014-12-16 08:06:28.413 350 15335.71 43.35 53563.84 88888.00 2014-12-16 08:06:28.913 350 15335.67 43.37 53563.87 88888.00 2014-12-16 08:06:29.413 350 15335.63 43.38 53563.84 88888.00 2014-12-16 08:06:29.913 350 15335.59 43.40 53563.83 88888.00 2014-12-16 08:06:30.413 350 15335.57 43.35 53563.91 88888.00 2014-12-16 08:06:30.913 350 15335.60 43.34 53563.91 88888.00 2014-12-16 08:06:31.413 350 15335.58 43.38 53563.90 88888.00 2014-12-16 08:06:31.913 350 15335.58 43.44 53563.90 88888.00 2014-12-16 08:06:32.413 350 15335.65 43.45 53563.85 88888.00 2014-12-16 08:06:32.913 350 15335.66 43.38 53563.77 88888.00 2014-12-16 08:06:33.413 350 15335.59 43.35 53563.74 88888.00 2014-12-16 08:06:33.913 350 15335.57 43.38 53563.75 88888.00 2014-12-16 08:06:34.413 350 15335.59 43.34 53563.75 88888.00 2014-12-16 08:06:34.913 350 15335.60 43.33 53563.72 88888.00 2014-12-16 08:06:35.413 350 15335.60 43.35 53563.75 88888.00 2014-12-16 08:06:35.913 350 15335.60 43.37 53563.73 88888.00 2014-12-16 08:06:36.413 350 15335.63 43.35 53563.79 88888.00 2014-12-16 08:06:36.913 350 15335.66 43.42 53563.78 88888.00 2014-12-16 08:06:37.413 350 15335.66 43.43 53563.80 88888.00 2014-12-16 08:06:37.913 350 15335.67 43.49 53563.82 88888.00 2014-12-16 08:06:38.413 350 15335.69 43.49 53563.80 88888.00 2014-12-16 08:06:38.913 350 15335.72 43.41 53563.74 88888.00 2014-12-16 08:06:39.413 350 15335.65 43.37 53563.74 88888.00 2014-12-16 08:06:39.913 350 15335.69 43.33 53563.70 88888.00 2014-12-16 08:06:40.413 350 15335.69 43.36 53563.64 88888.00 2014-12-16 08:06:40.913 350 15335.71 43.37 53563.64 88888.00 2014-12-16 08:06:41.413 350 15335.68 43.36 53563.71 88888.00 2014-12-16 08:06:41.913 350 15335.64 43.37 53563.73 88888.00 2014-12-16 08:06:42.413 350 15335.60 43.44 53563.77 88888.00 2014-12-16 08:06:42.913 350 15335.64 43.40 53563.80 88888.00 2014-12-16 08:06:43.413 350 15335.68 43.41 53563.78 88888.00 2014-12-16 08:06:43.913 350 15335.69 43.49 53563.83 88888.00 2014-12-16 08:06:44.413 350 15335.71 43.51 53563.80 88888.00 2014-12-16 08:06:44.913 350 15335.72 43.52 53563.83 88888.00 2014-12-16 08:06:45.413 350 15335.72 43.54 53563.74 88888.00 2014-12-16 08:06:45.913 350 15335.66 43.49 53563.71 88888.00 2014-12-16 08:06:46.413 350 15335.62 43.50 53563.71 88888.00 2014-12-16 08:06:46.913 350 15335.54 43.50 53563.70 88888.00 2014-12-16 08:06:47.413 350 15335.56 43.50 53563.70 88888.00 2014-12-16 08:06:47.913 350 15335.60 43.53 53563.68 88888.00 2014-12-16 08:06:48.413 350 15335.60 43.55 53563.70 88888.00 2014-12-16 08:06:48.913 350 15335.59 43.54 53563.71 88888.00 2014-12-16 08:06:49.413 350 15335.60 43.54 53563.73 88888.00 2014-12-16 08:06:49.913 350 15335.64 43.54 53563.68 88888.00 2014-12-16 08:06:50.413 350 15335.64 43.52 53563.70 88888.00 2014-12-16 08:06:50.913 350 15335.63 43.52 53563.65 88888.00 2014-12-16 08:06:51.413 350 15335.58 43.54 53563.63 88888.00 2014-12-16 08:06:51.913 350 15335.56 43.54 53563.64 88888.00 2014-12-16 08:06:52.413 350 15335.54 43.53 53563.67 88888.00 2014-12-16 08:06:52.913 350 15335.63 43.55 53563.61 88888.00 2014-12-16 08:06:53.413 350 15335.64 43.60 53563.61 88888.00 2014-12-16 08:06:53.913 350 15335.67 43.62 53563.65 88888.00 2014-12-16 08:06:54.413 350 15335.71 43.68 53563.64 88888.00 2014-12-16 08:06:54.913 350 15335.71 43.67 53563.65 88888.00 2014-12-16 08:06:55.413 350 15335.64 43.63 53563.62 88888.00 2014-12-16 08:06:55.913 350 15335.66 43.61 53563.63 88888.00 2014-12-16 08:06:56.413 350 15335.64 43.60 53563.59 88888.00 2014-12-16 08:06:56.913 350 15335.63 43.61 53563.57 88888.00 2014-12-16 08:06:57.413 350 15335.66 43.60 53563.52 88888.00 2014-12-16 08:06:57.913 350 15335.64 43.59 53563.54 88888.00 2014-12-16 08:06:58.413 350 15335.66 43.58 53563.54 88888.00 2014-12-16 08:06:58.913 350 15335.67 43.52 53563.60 88888.00 2014-12-16 08:06:59.413 350 15335.69 43.53 53563.64 88888.00 2014-12-16 08:06:59.913 350 15335.73 43.54 53563.67 88888.00 2014-12-16 08:07:00.413 350 15335.73 43.53 53563.72 88888.00 2014-12-16 08:07:00.913 350 15335.75 43.52 53563.68 88888.00 2014-12-16 08:07:01.413 350 15335.69 43.58 53563.64 88888.00 2014-12-16 08:07:01.913 350 15335.69 43.54 53563.63 88888.00 2014-12-16 08:07:02.413 350 15335.72 43.58 53563.62 88888.00 2014-12-16 08:07:02.913 350 15335.73 43.63 53563.59 88888.00 2014-12-16 08:07:03.413 350 15335.71 43.64 53563.56 88888.00 2014-12-16 08:07:03.913 350 15335.69 43.61 53563.50 88888.00 2014-12-16 08:07:04.413 350 15335.68 43.64 53563.45 88888.00 2014-12-16 08:07:04.913 350 15335.71 43.61 53563.47 88888.00 2014-12-16 08:07:05.413 350 15335.75 43.55 53563.51 88888.00 2014-12-16 08:07:05.913 350 15335.71 43.52 53563.55 88888.00 2014-12-16 08:07:06.413 350 15335.72 43.53 53563.54 88888.00 2014-12-16 08:07:06.913 350 15335.58 43.47 53563.50 88888.00 2014-12-16 08:07:07.413 350 15335.57 43.49 53563.48 88888.00 2014-12-16 08:07:07.913 350 15335.64 43.47 53563.48 88888.00 2014-12-16 08:07:08.413 350 15335.65 43.49 53563.44 88888.00 2014-12-16 08:07:08.913 350 15335.59 43.47 53563.44 88888.00 2014-12-16 08:07:09.413 350 15335.62 43.49 53563.47 88888.00 2014-12-16 08:07:09.913 350 15335.69 43.41 53563.41 88888.00 2014-12-16 08:07:10.413 350 15335.65 43.37 53563.44 88888.00 2014-12-16 08:07:10.913 350 15335.63 43.33 53563.41 88888.00 2014-12-16 08:07:11.413 350 15335.58 43.31 53563.41 88888.00 2014-12-16 08:07:11.913 350 15335.54 43.31 53563.51 88888.00 2014-12-16 08:07:12.413 350 15335.56 43.32 53563.55 88888.00 2014-12-16 08:07:12.913 350 15335.55 43.31 53563.53 88888.00 2014-12-16 08:07:13.413 350 15335.53 43.33 53563.51 88888.00 2014-12-16 08:07:13.913 350 15335.48 43.33 53563.48 88888.00 2014-12-16 08:07:14.413 350 15335.48 43.37 53563.44 88888.00 2014-12-16 08:07:14.913 350 15335.49 43.33 53563.44 88888.00 2014-12-16 08:07:15.413 350 15335.53 43.31 53563.41 88888.00 2014-12-16 08:07:15.913 350 15335.53 43.29 53563.38 88888.00 2014-12-16 08:07:16.413 350 15335.45 43.29 53563.36 88888.00 2014-12-16 08:07:16.913 350 15335.42 43.28 53563.40 88888.00 2014-12-16 08:07:17.413 350 15335.47 43.24 53563.47 88888.00 2014-12-16 08:07:17.913 350 15335.44 43.21 53563.43 88888.00 2014-12-16 08:07:18.413 350 15335.48 43.23 53563.51 88888.00 2014-12-16 08:07:18.913 350 15335.45 43.23 53563.46 88888.00 2014-12-16 08:07:19.413 350 15335.38 43.24 53563.51 88888.00 2014-12-16 08:07:19.913 350 15335.41 43.24 53563.47 88888.00 2014-12-16 08:07:20.413 350 15335.45 43.27 53563.47 88888.00 2014-12-16 08:07:20.913 350 15335.48 43.31 53563.44 88888.00 2014-12-16 08:07:21.413 350 15335.46 43.34 53563.43 88888.00 2014-12-16 08:07:21.913 350 15335.47 43.35 53563.45 88888.00 2014-12-16 08:07:22.413 350 15335.45 43.33 53563.47 88888.00 2014-12-16 08:07:22.913 350 15335.44 43.31 53563.51 88888.00 2014-12-16 08:07:23.413 350 15335.42 43.28 53563.51 88888.00 2014-12-16 08:07:23.913 350 15335.39 43.29 53563.53 88888.00 2014-12-16 08:07:24.413 350 15335.31 43.28 53563.56 88888.00 2014-12-16 08:07:24.913 350 15335.27 43.26 53563.58 88888.00 2014-12-16 08:07:25.413 350 15335.35 43.26 53563.56 88888.00 2014-12-16 08:07:25.913 350 15335.36 43.31 53563.56 88888.00 2014-12-16 08:07:26.413 350 15335.37 43.32 53563.54 88888.00 2014-12-16 08:07:26.913 350 15335.28 43.32 53563.54 88888.00 2014-12-16 08:07:27.413 350 15335.24 43.33 53563.51 88888.00 2014-12-16 08:07:27.913 350 15335.18 43.36 53563.48 88888.00 2014-12-16 08:07:28.413 350 15335.19 43.32 53563.47 88888.00 2014-12-16 08:07:28.913 350 15335.18 43.31 53563.50 88888.00 2014-12-16 08:07:29.413 350 15335.22 43.33 53563.48 88888.00 2014-12-16 08:07:29.913 350 15335.18 43.35 53563.52 88888.00 2014-12-16 08:07:30.413 350 15335.08 43.32 53563.50 88888.00 2014-12-16 08:07:30.913 350 15335.11 43.31 53563.56 88888.00 2014-12-16 08:07:31.413 350 15335.09 43.27 53563.56 88888.00 2014-12-16 08:07:31.913 350 15335.08 43.26 53563.58 88888.00 2014-12-16 08:07:32.413 350 15335.11 43.32 53563.62 88888.00 2014-12-16 08:07:32.913 350 15335.13 43.36 53563.62 88888.00 2014-12-16 08:07:33.413 350 15335.13 43.35 53563.55 88888.00 2014-12-16 08:07:33.913 350 15335.05 43.34 53563.58 88888.00 2014-12-16 08:07:34.413 350 15335.01 43.33 53563.55 88888.00 2014-12-16 08:07:34.913 350 15334.99 43.33 53563.48 88888.00 2014-12-16 08:07:35.413 350 15334.98 43.38 53563.46 88888.00 2014-12-16 08:07:35.913 350 15334.98 43.41 53563.51 88888.00 2014-12-16 08:07:36.413 350 15334.98 43.37 53563.54 88888.00 2014-12-16 08:07:36.913 350 15334.96 43.35 53563.57 88888.00 2014-12-16 08:07:37.413 350 15334.99 43.32 53563.59 88888.00 2014-12-16 08:07:37.913 350 15335.01 43.32 53563.60 88888.00 2014-12-16 08:07:38.413 350 15335.02 43.29 53563.61 88888.00 2014-12-16 08:07:38.913 350 15335.03 43.34 53563.54 88888.00 2014-12-16 08:07:39.413 350 15335.05 43.40 53563.46 88888.00 2014-12-16 08:07:39.913 350 15335.09 43.43 53563.40 88888.00 2014-12-16 08:07:40.413 350 15335.03 43.34 53563.41 88888.00 2014-12-16 08:07:40.913 350 15335.08 43.31 53563.40 88888.00 2014-12-16 08:07:41.413 350 15335.05 43.26 53563.45 88888.00 2014-12-16 08:07:41.913 350 15335.08 43.28 53563.42 88888.00 2014-12-16 08:07:42.413 350 15335.12 43.28 53563.43 88888.00 2014-12-16 08:07:42.913 350 15335.13 43.32 53563.40 88888.00 2014-12-16 08:07:43.413 350 15335.14 43.34 53563.43 88888.00 2014-12-16 08:07:43.913 350 15335.16 43.27 53563.38 88888.00 2014-12-16 08:07:44.413 350 15335.10 43.21 53563.39 88888.00 2014-12-16 08:07:44.913 350 15335.07 43.21 53563.33 88888.00 2014-12-16 08:07:45.413 350 15335.16 43.20 53563.25 88888.00 2014-12-16 08:07:45.913 350 15335.21 43.21 53563.23 88888.00 2014-12-16 08:07:46.413 350 15335.18 43.26 53563.23 88888.00 2014-12-16 08:07:46.913 350 15335.17 43.27 53563.22 88888.00 2014-12-16 08:07:47.413 350 15335.19 43.28 53563.23 88888.00 2014-12-16 08:07:47.913 350 15335.16 43.21 53563.22 88888.00 2014-12-16 08:07:48.413 350 15335.11 43.16 53563.22 88888.00 2014-12-16 08:07:48.913 350 15335.11 43.11 53563.31 88888.00 2014-12-16 08:07:49.413 350 15335.13 43.02 53563.30 88888.00 2014-12-16 08:07:49.913 350 15335.17 42.95 53563.27 88888.00 2014-12-16 08:07:50.413 350 15335.17 43.07 53563.27 88888.00 2014-12-16 08:07:50.913 350 15335.16 43.12 53563.23 88888.00 2014-12-16 08:07:51.413 350 15335.17 43.15 53563.15 88888.00 2014-12-16 08:07:51.913 350 15335.11 43.16 53563.14 88888.00 2014-12-16 08:07:52.413 350 15335.03 43.14 53563.11 88888.00 2014-12-16 08:07:52.913 350 15335.00 43.06 53563.16 88888.00 2014-12-16 08:07:53.413 350 15334.99 42.94 53563.19 88888.00 2014-12-16 08:07:53.913 350 15335.00 42.95 53563.18 88888.00 2014-12-16 08:07:54.413 350 15335.02 42.93 53563.16 88888.00 2014-12-16 08:07:54.913 350 15335.01 42.92 53563.17 88888.00 2014-12-16 08:07:55.413 350 15335.01 42.88 53563.22 88888.00 2014-12-16 08:07:55.913 350 15335.01 42.88 53563.23 88888.00 2014-12-16 08:07:56.413 350 15334.98 42.92 53563.22 88888.00 2014-12-16 08:07:56.913 350 15334.92 42.92 53563.24 88888.00 2014-12-16 08:07:57.413 350 15334.87 42.86 53563.27 88888.00 2014-12-16 08:07:57.913 350 15334.87 42.85 53563.21 88888.00 2014-12-16 08:07:58.413 350 15334.85 42.84 53563.16 88888.00 2014-12-16 08:07:58.913 350 15334.81 42.84 53563.19 88888.00 2014-12-16 08:07:59.413 350 15334.81 42.85 53563.20 88888.00 2014-12-16 08:07:59.913 350 15334.77 42.82 53563.16 88888.00 2014-12-16 08:08:00.413 350 15334.77 42.81 53563.20 88888.00 2014-12-16 08:08:00.913 350 15334.77 42.77 53563.23 88888.00 2014-12-16 08:08:01.413 350 15334.80 42.75 53563.22 88888.00 2014-12-16 08:08:01.913 350 15334.78 42.72 53563.24 88888.00 2014-12-16 08:08:02.413 350 15334.80 42.73 53563.32 88888.00 2014-12-16 08:08:02.913 350 15334.77 42.76 53563.34 88888.00 2014-12-16 08:08:03.413 350 15334.77 42.77 53563.23 88888.00 2014-12-16 08:08:03.913 350 15334.69 42.75 53563.16 88888.00 2014-12-16 08:08:04.413 350 15334.71 42.76 53563.12 88888.00 2014-12-16 08:08:04.913 350 15334.73 42.74 53563.14 88888.00 2014-12-16 08:08:05.413 350 15334.72 42.74 53563.14 88888.00 2014-12-16 08:08:05.913 350 15334.69 42.69 53563.13 88888.00 2014-12-16 08:08:06.413 350 15334.69 42.60 53563.13 88888.00 2014-12-16 08:08:06.913 350 15334.68 42.57 53563.17 88888.00 2014-12-16 08:08:07.413 350 15334.69 42.52 53563.18 88888.00 2014-12-16 08:08:07.913 350 15334.69 42.51 53563.20 88888.00 2014-12-16 08:08:08.413 350 15334.68 42.55 53563.19 88888.00 2014-12-16 08:08:08.913 350 15334.71 42.58 53563.15 88888.00 2014-12-16 08:08:09.413 350 15334.75 42.64 53563.11 88888.00 2014-12-16 08:08:09.913 350 15334.74 42.64 53563.05 88888.00 2014-12-16 08:08:10.413 350 15334.71 42.63 53563.10 88888.00 2014-12-16 08:08:10.913 350 15334.69 42.69 53563.20 88888.00 2014-12-16 08:08:11.413 350 15334.71 42.71 53563.18 88888.00 2014-12-16 08:08:11.913 350 15334.71 42.63 53563.15 88888.00 2014-12-16 08:08:12.413 350 15334.68 42.54 53563.16 88888.00 2014-12-16 08:08:12.913 350 15334.65 42.52 53563.18 88888.00 2014-12-16 08:08:13.413 350 15334.64 42.57 53563.20 88888.00 2014-12-16 08:08:13.913 350 15334.68 42.58 53563.18 88888.00 2014-12-16 08:08:14.413 350 15334.65 42.60 53563.18 88888.00 2014-12-16 08:08:14.913 350 15334.69 42.67 53563.14 88888.00 2014-12-16 08:08:15.413 350 15334.67 42.66 53563.13 88888.00 2014-12-16 08:08:15.913 350 15334.66 42.57 53563.13 88888.00 2014-12-16 08:08:16.413 350 15334.67 42.62 53563.14 88888.00 2014-12-16 08:08:16.913 350 15334.66 42.59 53563.07 88888.00 2014-12-16 08:08:17.413 350 15334.62 42.56 53563.10 88888.00 2014-12-16 08:08:17.913 350 15334.60 42.52 53563.16 88888.00 2014-12-16 08:08:18.413 350 15334.64 42.52 53563.23 88888.00 2014-12-16 08:08:18.913 350 15334.67 42.48 53563.22 88888.00 2014-12-16 08:08:19.413 350 15334.68 42.48 53563.24 88888.00 2014-12-16 08:08:19.913 350 15334.68 42.48 53563.26 88888.00 2014-12-16 08:08:20.413 350 15334.69 42.41 53563.25 88888.00 2014-12-16 08:08:20.913 350 15334.69 42.46 53563.22 88888.00 2014-12-16 08:08:21.413 350 15334.71 42.49 53563.19 88888.00 2014-12-16 08:08:21.913 350 15334.67 42.48 53563.23 88888.00 2014-12-16 08:08:22.413 350 15334.66 42.41 53563.23 88888.00 2014-12-16 08:08:22.913 350 15334.64 42.42 53563.20 88888.00 2014-12-16 08:08:23.413 350 15334.59 42.54 53563.22 88888.00 2014-12-16 08:08:23.913 350 15334.56 42.56 53563.19 88888.00 2014-12-16 08:08:24.413 350 15334.58 42.58 53563.20 88888.00 2014-12-16 08:08:24.913 350 15334.62 42.60 53563.21 88888.00 2014-12-16 08:08:25.413 350 15334.68 42.57 53563.20 88888.00 2014-12-16 08:08:25.913 350 15334.66 42.46 53563.18 88888.00 2014-12-16 08:08:26.413 350 15334.62 42.45 53563.19 88888.00 2014-12-16 08:08:26.913 350 15334.59 42.43 53563.21 88888.00 2014-12-16 08:08:27.413 350 15334.57 42.41 53563.24 88888.00 2014-12-16 08:08:27.913 350 15334.50 42.43 53563.21 88888.00 2014-12-16 08:08:28.413 350 15334.51 42.42 53563.18 88888.00 2014-12-16 08:08:28.913 350 15334.51 42.50 53563.24 88888.00 2014-12-16 08:08:29.413 350 15334.48 42.54 53563.21 88888.00 2014-12-16 08:08:29.913 350 15334.46 42.50 53563.15 88888.00 2014-12-16 08:08:30.413 350 15334.53 42.46 53563.17 88888.00 2014-12-16 08:08:30.913 350 15334.53 42.45 53563.22 88888.00 2014-12-16 08:08:31.413 350 15334.53 42.41 53563.23 88888.00 2014-12-16 08:08:31.913 350 15334.50 42.32 53563.25 88888.00 2014-12-16 08:08:32.413 350 15334.44 42.31 53563.25 88888.00 2014-12-16 08:08:32.913 350 15334.40 42.37 53563.19 88888.00 2014-12-16 08:08:33.413 350 15334.46 42.36 53563.21 88888.00 2014-12-16 08:08:33.913 350 15334.42 42.39 53563.15 88888.00 2014-12-16 08:08:34.413 350 15334.39 42.33 53563.12 88888.00 2014-12-16 08:08:34.913 350 15334.41 42.33 53563.09 88888.00 2014-12-16 08:08:35.413 350 15334.40 42.29 53563.13 88888.00 2014-12-16 08:08:35.913 350 15334.47 42.23 53563.18 88888.00 2014-12-16 08:08:36.413 350 15334.46 42.19 53563.16 88888.00 2014-12-16 08:08:36.913 350 15334.42 42.21 53563.16 88888.00 2014-12-16 08:08:37.413 350 15334.41 42.21 53563.21 88888.00 2014-12-16 08:08:37.913 350 15334.44 42.17 53563.22 88888.00 2014-12-16 08:08:38.413 350 15334.49 42.16 53563.19 88888.00 2014-12-16 08:08:38.913 350 15334.53 42.26 53563.25 88888.00 2014-12-16 08:08:39.413 350 15334.54 42.29 53563.22 88888.00 2014-12-16 08:08:39.913 350 15334.49 42.29 53563.22 88888.00 2014-12-16 08:08:40.413 350 15334.54 42.28 53563.14 88888.00 2014-12-16 08:08:40.913 350 15334.56 42.23 53563.10 88888.00 2014-12-16 08:08:41.413 350 15334.56 42.24 53563.10 88888.00 2014-12-16 08:08:41.913 350 15334.57 42.25 53563.10 88888.00 2014-12-16 08:08:42.413 350 15334.51 42.23 53563.13 88888.00 2014-12-16 08:08:42.913 350 15334.54 42.23 53563.15 88888.00 2014-12-16 08:08:43.413 350 15334.50 42.14 53563.17 88888.00 2014-12-16 08:08:43.913 350 15334.51 42.08 53563.16 88888.00 2014-12-16 08:08:44.413 350 15334.51 42.13 53563.13 88888.00 2014-12-16 08:08:44.913 350 15334.56 42.15 53563.14 88888.00 2014-12-16 08:08:45.413 350 15334.58 42.12 53563.16 88888.00 2014-12-16 08:08:45.913 350 15334.54 42.13 53563.11 88888.00 2014-12-16 08:08:46.413 350 15334.55 42.15 53563.03 88888.00 2014-12-16 08:08:46.913 350 15334.60 42.15 53562.95 88888.00 2014-12-16 08:08:47.413 350 15334.58 42.15 53562.98 88888.00 2014-12-16 08:08:47.913 350 15334.62 42.10 53562.97 88888.00 2014-12-16 08:08:48.413 350 15334.59 42.08 53563.00 88888.00 2014-12-16 08:08:48.913 350 15334.64 42.06 53563.00 88888.00 2014-12-16 08:08:49.413 350 15334.59 42.05 53563.05 88888.00 2014-12-16 08:08:49.913 350 15334.58 42.07 53563.03 88888.00 2014-12-16 08:08:50.413 350 15334.53 42.08 53563.02 88888.00 2014-12-16 08:08:50.913 350 15334.53 42.12 53562.98 88888.00 2014-12-16 08:08:51.413 350 15334.48 42.13 53563.05 88888.00 2014-12-16 08:08:51.913 350 15334.50 42.12 53563.05 88888.00 2014-12-16 08:08:52.413 350 15334.48 42.12 53562.98 88888.00 2014-12-16 08:08:52.913 350 15334.49 42.14 53562.96 88888.00 2014-12-16 08:08:53.413 350 15334.53 42.12 53563.00 88888.00 2014-12-16 08:08:53.913 350 15334.53 42.15 53562.98 88888.00 2014-12-16 08:08:54.413 350 15334.51 42.21 53563.00 88888.00 2014-12-16 08:08:54.913 350 15334.53 42.25 53563.02 88888.00 2014-12-16 08:08:55.413 350 15334.54 42.25 53563.10 88888.00 2014-12-16 08:08:55.913 350 15334.51 42.19 53563.09 88888.00 2014-12-16 08:08:56.413 350 15334.48 42.19 53563.12 88888.00 2014-12-16 08:08:56.913 350 15334.42 42.15 53563.12 88888.00 2014-12-16 08:08:57.413 350 15334.44 42.12 53563.13 88888.00 2014-12-16 08:08:57.913 350 15334.38 42.11 53563.02 88888.00 2014-12-16 08:08:58.413 350 15334.32 42.12 53562.97 88888.00 2014-12-16 08:08:58.913 350 15334.28 42.17 53562.97 88888.00 2014-12-16 08:08:59.413 350 15334.30 42.24 53563.02 88888.00 2014-12-16 08:08:59.913 350 15334.27 42.25 53563.01 88888.00 2014-12-16 08:09:00.413 350 15334.28 42.28 53562.96 88888.00 2014-12-16 08:09:00.913 350 15334.35 42.23 53563.03 88888.00 2014-12-16 08:09:01.413 350 15334.37 42.26 53563.06 88888.00 2014-12-16 08:09:01.913 350 15334.38 42.28 53563.11 88888.00 2014-12-16 08:09:02.413 350 15334.33 42.28 53563.09 88888.00 2014-12-16 08:09:02.913 350 15334.24 42.29 53563.09 88888.00 2014-12-16 08:09:03.413 350 15334.24 42.34 53563.07 88888.00 2014-12-16 08:09:03.913 350 15334.28 42.42 53563.02 88888.00 2014-12-16 08:09:04.413 350 15334.33 42.43 53563.01 88888.00 2014-12-16 08:09:04.913 350 15334.38 42.38 53562.99 88888.00 2014-12-16 08:09:05.413 350 15334.35 42.32 53563.01 88888.00 2014-12-16 08:09:05.913 350 15334.33 42.31 53562.93 88888.00 2014-12-16 08:09:06.413 350 15334.33 42.33 53562.94 88888.00 2014-12-16 08:09:06.913 350 15334.30 42.34 53562.97 88888.00 2014-12-16 08:09:07.413 350 15334.27 42.30 53562.94 88888.00 2014-12-16 08:09:07.913 350 15334.28 42.29 53563.00 88888.00 2014-12-16 08:09:08.413 350 15334.28 42.30 53562.99 88888.00 2014-12-16 08:09:08.913 350 15334.29 42.30 53562.98 88888.00 2014-12-16 08:09:09.413 350 15334.33 42.26 53563.01 88888.00 2014-12-16 08:09:09.913 350 15334.33 42.21 53563.01 88888.00 2014-12-16 08:09:10.413 350 15334.36 42.22 53562.91 88888.00 2014-12-16 08:09:10.913 350 15334.36 42.23 53562.92 88888.00 2014-12-16 08:09:11.413 350 15334.35 42.23 53562.84 88888.00 2014-12-16 08:09:11.913 350 15334.35 42.23 53562.80 88888.00 2014-12-16 08:09:12.413 350 15334.36 42.22 53562.78 88888.00 2014-12-16 08:09:12.913 350 15334.35 42.26 53562.85 88888.00 2014-12-16 08:09:13.413 350 15334.37 42.28 53562.87 88888.00 2014-12-16 08:09:13.913 350 15334.40 42.30 53562.87 88888.00 2014-12-16 08:09:14.413 350 15334.40 42.32 53562.86 88888.00 2014-12-16 08:09:14.913 350 15334.38 42.32 53562.89 88888.00 2014-12-16 08:09:15.413 350 15334.41 42.38 53562.89 88888.00 2014-12-16 08:09:15.913 350 15334.38 42.39 53562.89 88888.00 2014-12-16 08:09:16.413 350 15334.35 42.36 53562.82 88888.00 2014-12-16 08:09:16.913 350 15334.33 42.34 53562.76 88888.00 2014-12-16 08:09:17.413 350 15334.33 42.32 53562.79 88888.00 2014-12-16 08:09:17.913 350 15334.30 42.40 53562.78 88888.00 2014-12-16 08:09:18.413 350 15334.31 42.41 53562.73 88888.00 2014-12-16 08:09:18.913 350 15334.36 42.40 53562.75 88888.00 2014-12-16 08:09:19.413 350 15334.36 42.40 53562.74 88888.00 2014-12-16 08:09:19.913 350 15334.32 42.37 53562.86 88888.00 2014-12-16 08:09:20.413 350 15334.31 42.31 53562.73 88888.00 2014-12-16 08:09:20.913 350 15334.31 42.24 53562.64 88888.00 2014-12-16 08:09:21.413 350 15334.29 42.23 53562.71 88888.00 2014-12-16 08:09:21.913 350 15334.28 42.25 53562.75 88888.00 2014-12-16 08:09:22.413 350 15334.28 42.19 53562.74 88888.00 2014-12-16 08:09:22.913 350 15334.31 42.25 53562.71 88888.00 2014-12-16 08:09:23.413 350 15334.32 42.29 53562.72 88888.00 2014-12-16 08:09:23.913 350 15334.30 42.28 53562.71 88888.00 2014-12-16 08:09:24.413 350 15334.26 42.29 53562.74 88888.00 2014-12-16 08:09:24.913 350 15334.27 42.28 53562.77 88888.00 2014-12-16 08:09:25.413 350 15334.26 42.25 53562.76 88888.00 2014-12-16 08:09:25.913 350 15334.30 42.32 53562.72 88888.00 2014-12-16 08:09:26.413 350 15334.29 42.36 53562.74 88888.00 2014-12-16 08:09:26.913 350 15334.32 42.40 53562.78 88888.00 2014-12-16 08:09:27.413 350 15334.39 42.42 53562.72 88888.00 2014-12-16 08:09:27.913 350 15334.41 42.39 53562.80 88888.00 2014-12-16 08:09:28.413 350 15334.37 42.32 53562.78 88888.00 2014-12-16 08:09:28.913 350 15334.38 42.30 53562.76 88888.00 2014-12-16 08:09:29.413 350 15334.36 42.25 53562.78 88888.00 2014-12-16 08:09:29.913 350 15334.33 42.23 53562.74 88888.00 2014-12-16 08:09:30.413 350 15334.35 42.28 53562.75 88888.00 2014-12-16 08:09:30.913 350 15334.32 42.30 53562.75 88888.00 2014-12-16 08:09:31.413 350 15334.32 42.33 53562.76 88888.00 2014-12-16 08:09:31.913 350 15334.38 42.29 53562.78 88888.00 2014-12-16 08:09:32.413 350 15334.35 42.26 53562.74 88888.00 2014-12-16 08:09:32.913 350 15334.35 42.25 53562.78 88888.00 2014-12-16 08:09:33.413 350 15334.32 42.23 53562.79 88888.00 2014-12-16 08:09:33.913 350 15334.29 42.19 53562.76 88888.00 2014-12-16 08:09:34.413 350 15334.27 42.15 53562.70 88888.00 2014-12-16 08:09:34.913 350 15334.29 42.22 53562.66 88888.00 2014-12-16 08:09:35.413 350 15334.29 42.25 53562.62 88888.00 2014-12-16 08:09:35.913 350 15334.32 42.21 53562.69 88888.00 2014-12-16 08:09:36.413 350 15334.35 42.19 53562.75 88888.00 2014-12-16 08:09:36.913 350 15334.40 42.21 53562.77 88888.00 2014-12-16 08:09:37.413 350 15334.33 42.20 53562.78 88888.00 2014-12-16 08:09:37.913 350 15334.31 42.13 53562.76 88888.00 2014-12-16 08:09:38.413 350 15334.23 42.10 53562.73 88888.00 2014-12-16 08:09:38.913 350 15334.21 42.10 53562.71 88888.00 2014-12-16 08:09:39.413 350 15334.22 42.12 53562.76 88888.00 2014-12-16 08:09:39.913 350 15334.21 42.14 53562.77 88888.00 2014-12-16 08:09:40.413 350 15334.20 42.15 53562.71 88888.00 2014-12-16 08:09:40.913 350 15334.19 42.19 53562.66 88888.00 2014-12-16 08:09:41.413 350 15334.23 42.15 53562.67 88888.00 2014-12-16 08:09:41.913 350 15334.26 42.12 53562.63 88888.00 2014-12-16 08:09:42.413 350 15334.24 42.08 53562.69 88888.00 2014-12-16 08:09:42.913 350 15334.23 42.06 53562.72 88888.00 2014-12-16 08:09:43.413 350 15334.24 42.02 53562.74 88888.00 2014-12-16 08:09:43.913 350 15334.23 41.99 53562.75 88888.00 2014-12-16 08:09:44.413 350 15334.19 41.99 53562.78 88888.00 2014-12-16 08:09:44.913 350 15334.13 42.02 53562.77 88888.00 2014-12-16 08:09:45.413 350 15334.15 42.05 53562.75 88888.00 2014-12-16 08:09:45.913 350 15334.13 42.05 53562.66 88888.00 2014-12-16 08:09:46.413 350 15334.15 42.04 53562.70 88888.00 2014-12-16 08:09:46.913 350 15334.11 42.00 53562.64 88888.00 2014-12-16 08:09:47.413 350 15334.06 42.04 53562.63 88888.00 2014-12-16 08:09:47.913 350 15334.06 42.03 53562.65 88888.00 2014-12-16 08:09:48.413 350 15334.03 42.03 53562.67 88888.00 2014-12-16 08:09:48.913 350 15333.96 41.99 53562.73 88888.00 2014-12-16 08:09:49.413 350 15333.95 41.96 53562.72 88888.00 2014-12-16 08:09:49.913 350 15333.95 41.96 53562.74 88888.00 2014-12-16 08:09:50.413 350 15333.94 41.96 53562.70 88888.00 2014-12-16 08:09:50.913 350 15333.93 41.94 53562.66 88888.00 2014-12-16 08:09:51.413 350 15333.93 41.94 53562.71 88888.00 2014-12-16 08:09:51.913 350 15333.94 41.85 53562.71 88888.00 2014-12-16 08:09:52.413 350 15333.95 41.82 53562.66 88888.00 2014-12-16 08:09:52.913 350 15333.90 41.81 53562.67 88888.00 2014-12-16 08:09:53.413 350 15333.93 41.85 53562.62 88888.00 2014-12-16 08:09:53.913 350 15333.88 41.85 53562.63 88888.00 2014-12-16 08:09:54.413 350 15333.91 41.73 53562.64 88888.00 2014-12-16 08:09:54.913 350 15333.92 41.65 53562.64 88888.00 2014-12-16 08:09:55.413 350 15333.90 41.65 53562.62 88888.00 2014-12-16 08:09:55.913 350 15333.93 41.63 53562.63 88888.00 2014-12-16 08:09:56.413 350 15333.91 41.64 53562.59 88888.00 2014-12-16 08:09:56.913 350 15333.87 41.64 53562.62 88888.00 2014-12-16 08:09:57.413 350 15333.84 41.62 53562.62 88888.00 2014-12-16 08:09:57.913 350 15333.85 41.56 53562.58 88888.00 2014-12-16 08:09:58.413 350 15333.84 41.55 53562.54 88888.00 2014-12-16 08:09:58.913 350 15333.79 41.59 53562.49 88888.00 2014-12-16 08:09:59.413 350 15333.77 41.62 53562.45 88888.00 2014-12-16 08:09:59.913 350 15333.81 41.54 53562.45 88888.00 2014-12-16 08:10:00.413 350 15333.81 41.58 53562.47 88888.00 2014-12-16 08:10:00.913 350 15333.83 41.61 53562.45 88888.00 2014-12-16 08:10:01.413 350 15333.87 41.58 53562.44 88888.00 2014-12-16 08:10:01.913 350 15333.86 41.55 53562.46 88888.00 2014-12-16 08:10:02.413 350 15333.82 41.47 53562.51 88888.00 2014-12-16 08:10:02.913 350 15333.82 41.46 53562.55 88888.00 2014-12-16 08:10:03.413 350 15333.79 41.47 53562.54 88888.00 2014-12-16 08:10:03.913 350 15333.77 41.42 53562.53 88888.00 2014-12-16 08:10:04.413 350 15333.78 41.30 53562.47 88888.00 2014-12-16 08:10:04.913 350 15333.76 41.36 53562.50 88888.00 2014-12-16 08:10:05.413 350 15333.79 41.39 53562.44 88888.00 2014-12-16 08:10:05.913 350 15333.76 41.43 53562.43 88888.00 2014-12-16 08:10:06.413 350 15333.81 41.42 53562.45 88888.00 2014-12-16 08:10:06.913 350 15333.78 41.46 53562.45 88888.00 2014-12-16 08:10:07.413 350 15333.77 41.45 53562.41 88888.00 2014-12-16 08:10:07.913 350 15333.79 41.39 53562.41 88888.00 2014-12-16 08:10:08.413 350 15333.81 41.34 53562.42 88888.00 2014-12-16 08:10:08.913 350 15333.76 41.31 53562.46 88888.00 2014-12-16 08:10:09.413 350 15333.78 41.34 53562.51 88888.00 2014-12-16 08:10:09.913 350 15333.76 41.33 53562.52 88888.00 2014-12-16 08:10:10.413 350 15333.76 41.35 53562.43 88888.00 2014-12-16 08:10:10.913 350 15333.77 41.31 53562.40 88888.00 2014-12-16 08:10:11.413 350 15333.81 41.24 53562.43 88888.00 2014-12-16 08:10:11.913 350 15333.79 41.20 53562.45 88888.00 2014-12-16 08:10:12.413 350 15333.81 41.25 53562.41 88888.00 2014-12-16 08:10:12.913 350 15333.82 41.30 53562.41 88888.00 2014-12-16 08:10:13.413 350 15333.83 41.31 53562.46 88888.00 2014-12-16 08:10:13.913 350 15333.81 41.31 53562.53 88888.00 2014-12-16 08:10:14.413 350 15333.84 41.31 53562.54 88888.00 2014-12-16 08:10:14.913 350 15333.81 41.31 53562.50 88888.00 2014-12-16 08:10:15.413 350 15333.84 41.34 53562.51 88888.00 2014-12-16 08:10:15.913 350 15333.82 41.37 53562.49 88888.00 2014-12-16 08:10:16.413 350 15333.78 41.39 53562.50 88888.00 2014-12-16 08:10:16.913 350 15333.82 41.38 53562.47 88888.00 2014-12-16 08:10:17.413 350 15333.84 41.36 53562.51 88888.00 2014-12-16 08:10:17.913 350 15333.82 41.35 53562.50 88888.00 2014-12-16 08:10:18.413 350 15333.82 41.34 53562.54 88888.00 2014-12-16 08:10:18.913 350 15333.74 41.33 53562.55 88888.00 2014-12-16 08:10:19.413 350 15333.72 41.35 53562.59 88888.00 2014-12-16 08:10:19.913 350 15333.72 41.35 53562.62 88888.00 2014-12-16 08:10:20.413 350 15333.70 41.29 53562.60 88888.00 2014-12-16 08:10:20.913 350 15333.67 41.22 53562.60 88888.00 2014-12-16 08:10:21.413 350 15333.65 41.25 53562.60 88888.00 2014-12-16 08:10:21.913 350 15333.69 41.27 53562.57 88888.00 2014-12-16 08:10:22.413 350 15333.74 41.21 53562.53 88888.00 2014-12-16 08:10:22.913 350 15333.73 41.17 53562.51 88888.00 2014-12-16 08:10:23.413 350 15333.75 41.20 53562.53 88888.00 2014-12-16 08:10:23.913 350 15333.77 41.19 53562.46 88888.00 2014-12-16 08:10:24.413 350 15333.82 41.19 53562.42 88888.00 2014-12-16 08:10:24.913 350 15333.81 41.17 53562.43 88888.00 2014-12-16 08:10:25.413 350 15333.81 41.15 53562.49 88888.00 2014-12-16 08:10:25.913 350 15333.84 41.18 53562.47 88888.00 2014-12-16 08:10:26.413 350 15333.88 41.19 53562.50 88888.00 2014-12-16 08:10:26.913 350 15333.90 41.22 53562.52 88888.00 2014-12-16 08:10:27.413 350 15333.92 41.21 53562.54 88888.00 2014-12-16 08:10:27.913 350 15333.96 41.20 53562.53 88888.00 2014-12-16 08:10:28.413 350 15333.99 41.21 53562.52 88888.00 2014-12-16 08:10:28.913 350 15333.93 41.19 53562.44 88888.00 2014-12-16 08:10:29.413 350 15333.92 41.17 53562.43 88888.00 2014-12-16 08:10:29.913 350 15333.94 41.18 53562.38 88888.00 2014-12-16 08:10:30.413 350 15333.94 41.17 53562.36 88888.00 2014-12-16 08:10:30.913 350 15333.97 41.18 53562.39 88888.00 2014-12-16 08:10:31.413 350 15334.00 41.19 53562.41 88888.00 2014-12-16 08:10:31.913 350 15334.03 41.16 53562.42 88888.00 2014-12-16 08:10:32.413 350 15334.04 41.17 53562.44 88888.00 2014-12-16 08:10:32.913 350 15334.05 41.15 53562.44 88888.00 2014-12-16 08:10:33.413 350 15334.04 41.11 53562.45 88888.00 2014-12-16 08:10:33.913 350 15334.06 41.09 53562.43 88888.00 2014-12-16 08:10:34.413 350 15333.99 41.09 53562.38 88888.00 2014-12-16 08:10:34.913 350 15334.01 41.12 53562.31 88888.00 2014-12-16 08:10:35.413 350 15334.01 41.15 53562.36 88888.00 2014-12-16 08:10:35.913 350 15334.01 41.16 53562.40 88888.00 2014-12-16 08:10:36.413 350 15334.01 41.12 53562.42 88888.00 2014-12-16 08:10:36.913 350 15334.02 41.17 53562.43 88888.00 2014-12-16 08:10:37.413 350 15334.06 41.17 53562.45 88888.00 2014-12-16 08:10:37.913 350 15334.08 41.09 53562.42 88888.00 2014-12-16 08:10:38.413 350 15334.03 41.10 53562.44 88888.00 2014-12-16 08:10:38.913 350 15334.08 41.12 53562.40 88888.00 2014-12-16 08:10:39.413 350 15334.02 41.05 53562.43 88888.00 2014-12-16 08:10:39.913 350 15334.00 41.09 53562.43 88888.00 2014-12-16 08:10:40.413 350 15333.92 41.10 53562.39 88888.00 2014-12-16 08:10:40.913 350 15333.94 41.09 53562.40 88888.00 2014-12-16 08:10:41.413 350 15333.97 41.10 53562.35 88888.00 2014-12-16 08:10:41.913 350 15334.02 41.08 53562.27 88888.00 2014-12-16 08:10:42.413 350 15333.95 41.04 53562.32 88888.00 2014-12-16 08:10:42.913 350 15333.96 41.11 53562.39 88888.00 2014-12-16 08:10:43.413 350 15333.96 41.10 53562.42 88888.00 2014-12-16 08:10:43.913 350 15333.99 41.07 53562.41 88888.00 2014-12-16 08:10:44.413 350 15334.00 41.10 53562.42 88888.00 2014-12-16 08:10:44.913 350 15334.01 41.10 53562.42 88888.00 2014-12-16 08:10:45.413 350 15333.95 41.05 53562.44 88888.00 2014-12-16 08:10:45.913 350 15333.96 41.11 53562.38 88888.00 2014-12-16 08:10:46.413 350 15333.95 41.09 53562.34 88888.00 2014-12-16 08:10:46.913 350 15334.04 41.08 53562.33 88888.00 2014-12-16 08:10:47.413 350 15334.05 41.10 53562.38 88888.00 2014-12-16 08:10:47.913 350 15334.02 41.15 53562.40 88888.00 2014-12-16 08:10:48.413 350 15334.01 41.15 53562.40 88888.00 2014-12-16 08:10:48.913 350 15334.04 41.20 53562.38 88888.00 2014-12-16 08:10:49.413 350 15334.10 41.11 53562.41 88888.00 2014-12-16 08:10:49.913 350 15334.09 41.11 53562.42 88888.00 2014-12-16 08:10:50.413 350 15334.04 41.17 53562.45 88888.00 2014-12-16 08:10:50.913 350 15334.10 41.17 53562.45 88888.00 2014-12-16 08:10:51.404 350 15334.11 41.18 53562.43 88888.00 2014-12-16 08:10:51.904 350 15334.10 41.18 53562.34 88888.00 2014-12-16 08:10:52.404 350 15334.18 41.24 53562.34 88888.00 2014-12-16 08:10:52.904 350 15334.23 41.19 53562.33 88888.00 2014-12-16 08:10:53.404 350 15334.24 41.15 53562.34 88888.00 2014-12-16 08:10:53.904 350 15334.29 41.17 53562.36 88888.00 2014-12-16 08:10:54.404 350 15334.28 41.15 53562.43 88888.00 2014-12-16 08:10:54.904 350 15334.24 41.21 53562.50 88888.00 2014-12-16 08:10:55.404 350 15334.26 41.24 53562.53 88888.00 2014-12-16 08:10:55.904 350 15334.29 41.18 53562.50 88888.00 2014-12-16 08:10:56.404 350 15334.30 41.15 53562.49 88888.00 2014-12-16 08:10:56.904 350 15334.28 41.15 53562.51 88888.00 2014-12-16 08:10:57.404 350 15334.24 41.17 53562.52 88888.00 2014-12-16 08:10:57.904 350 15334.19 41.11 53562.52 88888.00 2014-12-16 08:10:58.404 350 15334.17 41.12 53562.46 88888.00 2014-12-16 08:10:58.904 350 15334.14 41.13 53562.46 88888.00 2014-12-16 08:10:59.404 350 15334.17 41.13 53562.45 88888.00 2014-12-16 08:10:59.904 350 15334.13 41.13 53562.46 88888.00 2014-12-16 08:11:00.404 350 15334.19 41.15 53562.44 88888.00 2014-12-16 08:11:00.904 350 15334.22 41.20 53562.46 88888.00 2014-12-16 08:11:01.404 350 15334.21 41.18 53562.45 88888.00 2014-12-16 08:11:01.904 350 15334.20 41.21 53562.49 88888.00 2014-12-16 08:11:02.404 350 15334.21 41.21 53562.53 88888.00 2014-12-16 08:11:02.904 350 15334.19 41.16 53562.53 88888.00 2014-12-16 08:11:03.404 350 15334.23 41.13 53562.52 88888.00 2014-12-16 08:11:03.904 350 15334.22 41.09 53562.51 88888.00 2014-12-16 08:11:04.404 350 15334.22 41.05 53562.42 88888.00 2014-12-16 08:11:04.904 350 15334.23 41.05 53562.38 88888.00 2014-12-16 08:11:05.404 350 15334.27 41.13 53562.43 88888.00 2014-12-16 08:11:05.904 350 15334.26 41.15 53562.46 88888.00 2014-12-16 08:11:06.404 350 15334.28 41.16 53562.49 88888.00 2014-12-16 08:11:06.904 350 15334.29 41.21 53562.42 88888.00 2014-12-16 08:11:07.404 350 15334.32 41.19 53562.46 88888.00 2014-12-16 08:11:07.904 350 15334.36 41.21 53562.47 88888.00 2014-12-16 08:11:08.404 350 15334.36 41.22 53562.47 88888.00 2014-12-16 08:11:08.904 350 15334.32 41.25 53562.43 88888.00 2014-12-16 08:11:09.404 350 15334.29 41.27 53562.42 88888.00 2014-12-16 08:11:09.904 350 15334.31 41.26 53562.45 88888.00 2014-12-16 08:11:10.404 350 15334.35 41.26 53562.44 88888.00 2014-12-16 08:11:10.904 350 15334.33 41.26 53562.43 88888.00 2014-12-16 08:11:11.404 350 15334.31 41.24 53562.46 88888.00 2014-12-16 08:11:11.904 350 15334.35 41.26 53562.51 88888.00 2014-12-16 08:11:12.404 350 15334.35 41.26 53562.46 88888.00 2014-12-16 08:11:12.904 350 15334.41 41.24 53562.44 88888.00 2014-12-16 08:11:13.404 350 15334.38 41.20 53562.47 88888.00 2014-12-16 08:11:13.904 350 15334.37 41.26 53562.49 88888.00 2014-12-16 08:11:14.404 350 15334.33 41.27 53562.46 88888.00 2014-12-16 08:11:14.904 350 15334.38 41.33 53562.43 88888.00 2014-12-16 08:11:15.404 350 15334.45 41.31 53562.39 88888.00 2014-12-16 08:11:15.904 350 15334.42 41.28 53562.46 88888.00 2014-12-16 08:11:16.404 350 15334.44 41.28 53562.43 88888.00 2014-12-16 08:11:16.904 350 15334.40 41.29 53562.41 88888.00 2014-12-16 08:11:17.404 350 15334.40 41.30 53562.42 88888.00 2014-12-16 08:11:17.904 350 15334.41 41.27 53562.44 88888.00 2014-12-16 08:11:18.404 350 15334.45 41.26 53562.47 88888.00 2014-12-16 08:11:18.904 350 15334.44 41.24 53562.45 88888.00 2014-12-16 08:11:19.404 350 15334.42 41.31 53562.53 88888.00 2014-12-16 08:11:19.904 350 15334.41 41.29 53562.55 88888.00 2014-12-16 08:11:20.404 350 15334.37 41.27 53562.56 88888.00 2014-12-16 08:11:20.904 350 15334.38 41.31 53562.59 88888.00 2014-12-16 08:11:21.404 350 15334.32 41.28 53562.60 88888.00 2014-12-16 08:11:21.904 350 15334.29 41.27 53562.59 88888.00 2014-12-16 08:11:22.404 350 15334.31 41.27 53562.54 88888.00 2014-12-16 08:11:22.904 350 15334.30 41.27 53562.54 88888.00 2014-12-16 08:11:23.404 350 15334.33 41.26 53562.55 88888.00 2014-12-16 08:11:23.904 350 15334.33 41.27 53562.55 88888.00 2014-12-16 08:11:24.404 350 15334.29 41.26 53562.58 88888.00 2014-12-16 08:11:24.904 350 15334.22 41.27 53562.61 88888.00 2014-12-16 08:11:25.404 350 15334.21 41.27 53562.61 88888.00 2014-12-16 08:11:25.904 350 15334.17 41.28 53562.64 88888.00 2014-12-16 08:11:26.404 350 15334.14 41.26 53562.62 88888.00 2014-12-16 08:11:26.904 350 15334.15 41.31 53562.61 88888.00 2014-12-16 08:11:27.404 350 15334.13 41.33 53562.63 88888.00 2014-12-16 08:11:27.904 350 15334.11 41.27 53562.71 88888.00 2014-12-16 08:11:28.404 350 15334.13 41.24 53562.71 88888.00 2014-12-16 08:11:28.904 350 15334.10 41.21 53562.66 88888.00 2014-12-16 08:11:29.404 350 15334.05 41.18 53562.71 88888.00 2014-12-16 08:11:29.904 350 15334.02 41.24 53562.69 88888.00 2014-12-16 08:11:30.404 350 15333.97 41.22 53562.72 88888.00 2014-12-16 08:11:30.904 350 15333.94 41.16 53562.74 88888.00 2014-12-16 08:11:31.404 350 15333.92 41.10 53562.72 88888.00 2014-12-16 08:11:31.904 350 15333.95 41.07 53562.73 88888.00 2014-12-16 08:11:32.404 350 15333.99 41.07 53562.77 88888.00 2014-12-16 08:11:32.904 350 15333.94 41.03 53562.78 88888.00 2014-12-16 08:11:33.404 350 15333.86 41.05 53562.78 88888.00 2014-12-16 08:11:33.904 350 15333.83 40.96 53562.78 88888.00 2014-12-16 08:11:34.404 350 15333.86 40.96 53562.72 88888.00 2014-12-16 08:11:34.904 350 15333.85 40.94 53562.73 88888.00 2014-12-16 08:11:35.404 350 15333.86 40.90 53562.71 88888.00 2014-12-16 08:11:35.904 350 15333.84 40.91 53562.77 88888.00 2014-12-16 08:11:36.404 350 15333.85 40.92 53562.80 88888.00 2014-12-16 08:11:36.904 350 15333.86 40.98 53562.80 88888.00 2014-12-16 08:11:37.404 350 15333.85 40.91 53562.78 88888.00 2014-12-16 08:11:37.904 350 15333.86 40.85 53562.76 88888.00 2014-12-16 08:11:38.404 350 15333.86 40.81 53562.78 88888.00 2014-12-16 08:11:38.904 350 15333.79 40.82 53562.81 88888.00 2014-12-16 08:11:39.404 350 15333.81 40.82 53562.79 88888.00 2014-12-16 08:11:39.904 350 15333.81 40.79 53562.72 88888.00 2014-12-16 08:11:40.404 350 15333.81 40.85 53562.66 88888.00 2014-12-16 08:11:40.904 350 15333.78 40.84 53562.66 88888.00 2014-12-16 08:11:41.404 350 15333.82 40.77 53562.66 88888.00 2014-12-16 08:11:41.904 350 15333.82 40.70 53562.63 88888.00 2014-12-16 08:11:42.404 350 15333.81 40.67 53562.64 88888.00 2014-12-16 08:11:42.904 350 15333.81 40.66 53562.67 88888.00 2014-12-16 08:11:43.404 350 15333.81 40.66 53562.74 88888.00 2014-12-16 08:11:43.904 350 15333.78 40.69 53562.73 88888.00 2014-12-16 08:11:44.404 350 15333.74 40.69 53562.72 88888.00 2014-12-16 08:11:44.904 350 15333.78 40.63 53562.69 88888.00 2014-12-16 08:11:45.404 350 15333.74 40.60 53562.75 88888.00 2014-12-16 08:11:45.904 350 15333.73 40.64 53562.76 88888.00 2014-12-16 08:11:46.404 350 15333.73 40.63 53562.73 88888.00 2014-12-16 08:11:46.904 350 15333.77 40.60 53562.70 88888.00 2014-12-16 08:11:47.404 350 15333.73 40.59 53562.67 88888.00 2014-12-16 08:11:47.904 350 15333.69 40.52 53562.71 88888.00 2014-12-16 08:11:48.404 350 15333.68 40.55 53562.67 88888.00 2014-12-16 08:11:48.904 350 15333.65 40.56 53562.67 88888.00 2014-12-16 08:11:49.404 350 15333.65 40.55 53562.64 88888.00 2014-12-16 08:11:49.904 350 15333.67 40.50 53562.70 88888.00 2014-12-16 08:11:50.404 350 15333.65 40.47 53562.74 88888.00 2014-12-16 08:11:50.904 350 15333.64 40.46 53562.80 88888.00 2014-12-16 08:11:51.404 350 15333.57 40.46 53562.81 88888.00 2014-12-16 08:11:51.904 350 15333.59 40.51 53562.80 88888.00 2014-12-16 08:11:52.404 350 15333.63 40.55 53562.78 88888.00 2014-12-16 08:11:52.904 350 15333.58 40.49 53562.80 88888.00 2014-12-16 08:11:53.404 350 15333.58 40.47 53562.84 88888.00 2014-12-16 08:11:53.904 350 15333.56 40.47 53562.86 88888.00 2014-12-16 08:11:54.404 350 15333.54 40.43 53562.90 88888.00 2014-12-16 08:11:54.904 350 15333.56 40.40 53562.84 88888.00 2014-12-16 08:11:55.404 350 15333.58 40.40 53562.89 88888.00 2014-12-16 08:11:55.904 350 15333.56 40.46 53562.94 88888.00 2014-12-16 08:11:56.404 350 15333.52 40.41 53562.87 88888.00 2014-12-16 08:11:56.904 350 15333.52 40.37 53562.89 88888.00 2014-12-16 08:11:57.404 350 15333.49 40.33 53562.87 88888.00 2014-12-16 08:11:57.904 350 15333.45 40.29 53562.83 88888.00 2014-12-16 08:11:58.404 350 15333.40 40.27 53562.81 88888.00 2014-12-16 08:11:58.904 350 15333.39 40.25 53562.80 88888.00 2014-12-16 08:11:59.404 350 15333.39 40.23 53562.86 88888.00 2014-12-16 08:11:59.904 350 15333.38 40.22 53562.87 88888.00 2014-12-16 08:12:00.404 350 15333.40 40.21 53562.84 88888.00 2014-12-16 08:12:00.904 350 15333.42 40.22 53562.85 88888.00 2014-12-16 08:12:01.404 350 15333.39 40.21 53562.80 88888.00 2014-12-16 08:12:01.904 350 15333.41 40.24 53562.78 88888.00 2014-12-16 08:12:02.404 350 15333.38 40.24 53562.78 88888.00 2014-12-16 08:12:02.904 350 15333.39 40.24 53562.78 88888.00 2014-12-16 08:12:03.404 350 15333.34 40.20 53562.69 88888.00 2014-12-16 08:12:03.904 350 15333.36 40.14 53562.67 88888.00 2014-12-16 08:12:04.404 350 15333.41 40.15 53562.64 88888.00 2014-12-16 08:12:04.904 350 15333.31 40.15 53562.65 88888.00 2014-12-16 08:12:05.404 350 15333.33 40.08 53562.65 88888.00 2014-12-16 08:12:05.904 350 15333.43 40.06 53562.63 88888.00 2014-12-16 08:12:06.404 350 15333.46 40.09 53562.65 88888.00 2014-12-16 08:12:06.904 350 15333.46 40.07 53562.66 88888.00 2014-12-16 08:12:07.404 350 15333.42 40.12 53562.67 88888.00 2014-12-16 08:12:07.904 350 15333.40 40.15 53562.67 88888.00 2014-12-16 08:12:08.404 350 15333.42 40.08 53562.63 88888.00 2014-12-16 08:12:08.904 350 15333.40 40.08 53562.60 88888.00 2014-12-16 08:12:09.404 350 15333.41 40.04 53562.60 88888.00 2014-12-16 08:12:09.904 350 15333.41 40.04 53562.63 88888.00 2014-12-16 08:12:10.404 350 15333.39 40.07 53562.59 88888.00 2014-12-16 08:12:10.904 350 15333.38 40.05 53562.53 88888.00 2014-12-16 08:12:11.404 350 15333.45 40.00 53562.55 88888.00 2014-12-16 08:12:11.904 350 15333.47 40.07 53562.55 88888.00 2014-12-16 08:12:12.404 350 15333.50 40.14 53562.50 88888.00 2014-12-16 08:12:12.904 350 15333.54 40.18 53562.56 88888.00 2014-12-16 08:12:13.404 350 15333.54 40.25 53562.57 88888.00 2014-12-16 08:12:13.904 350 15333.52 40.22 53562.54 88888.00 2014-12-16 08:12:14.404 350 15333.50 40.22 53562.47 88888.00 2014-12-16 08:12:14.904 350 15333.48 40.24 53562.49 88888.00 2014-12-16 08:12:15.404 350 15333.48 40.29 53562.47 88888.00 2014-12-16 08:12:15.904 350 15333.50 40.26 53562.44 88888.00 2014-12-16 08:12:16.404 350 15333.49 40.21 53562.41 88888.00 2014-12-16 08:12:16.904 350 15333.49 40.18 53562.44 88888.00 2014-12-16 08:12:17.404 350 15333.45 40.22 53562.47 88888.00 2014-12-16 08:12:17.904 350 15333.43 40.17 53562.44 88888.00 2014-12-16 08:12:18.404 350 15333.47 40.15 53562.44 88888.00 2014-12-16 08:12:18.904 350 15333.50 40.20 53562.49 88888.00 2014-12-16 08:12:19.404 350 15333.54 40.25 53562.51 88888.00 2014-12-16 08:12:19.904 350 15333.50 40.26 53562.50 88888.00 2014-12-16 08:12:20.404 350 15333.54 40.29 53562.50 88888.00 2014-12-16 08:12:20.904 350 15333.56 40.32 53562.45 88888.00 2014-12-16 08:12:21.404 350 15333.55 40.32 53562.42 88888.00 2014-12-16 08:12:21.904 350 15333.51 40.33 53562.45 88888.00 2014-12-16 08:12:22.404 350 15333.49 40.31 53562.44 88888.00 2014-12-16 08:12:22.904 350 15333.51 40.27 53562.45 88888.00 2014-12-16 08:12:23.404 350 15333.49 40.29 53562.44 88888.00 2014-12-16 08:12:23.904 350 15333.47 40.33 53562.44 88888.00 2014-12-16 08:12:24.404 350 15333.46 40.33 53562.46 88888.00 2014-12-16 08:12:24.904 350 15333.43 40.34 53562.49 88888.00 2014-12-16 08:12:25.404 350 15333.45 40.37 53562.46 88888.00 2014-12-16 08:12:25.904 350 15333.43 40.37 53562.52 88888.00 2014-12-16 08:12:26.404 350 15333.40 40.35 53562.58 88888.00 2014-12-16 08:12:26.904 350 15333.37 40.37 53562.55 88888.00 2014-12-16 08:12:27.404 350 15333.36 40.41 53562.51 88888.00 2014-12-16 08:12:27.904 350 15333.39 40.46 53562.56 88888.00 2014-12-16 08:12:28.404 350 15333.38 40.42 53562.57 88888.00 2014-12-16 08:12:28.904 350 15333.34 40.46 53562.53 88888.00 2014-12-16 08:12:29.404 350 15333.36 40.47 53562.54 88888.00 2014-12-16 08:12:29.904 350 15333.34 40.48 53562.56 88888.00 2014-12-16 08:12:30.404 350 15333.29 40.50 53562.54 88888.00 2014-12-16 08:12:30.904 350 15333.33 40.51 53562.56 88888.00 2014-12-16 08:12:31.404 350 15333.36 40.47 53562.55 88888.00 2014-12-16 08:12:31.904 350 15333.32 40.51 53562.57 88888.00 2014-12-16 08:12:32.404 350 15333.27 40.53 53562.54 88888.00 2014-12-16 08:12:32.904 350 15333.30 40.53 53562.46 88888.00 2014-12-16 08:12:33.404 350 15333.33 40.59 53562.46 88888.00 2014-12-16 08:12:33.904 350 15333.37 40.57 53562.44 88888.00 2014-12-16 08:12:34.404 350 15333.40 40.51 53562.38 88888.00 2014-12-16 08:12:34.904 350 15333.41 40.49 53562.38 88888.00 2014-12-16 08:12:35.404 350 15333.43 40.53 53562.40 88888.00 2014-12-16 08:12:35.904 350 15333.42 40.61 53562.43 88888.00 2014-12-16 08:12:36.404 350 15333.46 40.64 53562.45 88888.00 2014-12-16 08:12:36.904 350 15333.45 40.65 53562.51 88888.00 2014-12-16 08:12:37.404 350 15333.51 40.64 53562.53 88888.00 2014-12-16 08:12:37.904 350 15333.55 40.60 53562.51 88888.00 2014-12-16 08:12:38.404 350 15333.56 40.60 53562.50 88888.00 2014-12-16 08:12:38.904 350 15333.61 40.66 53562.50 88888.00 2014-12-16 08:12:39.404 350 15333.64 40.65 53562.52 88888.00 2014-12-16 08:12:39.904 350 15333.63 40.64 53562.52 88888.00 2014-12-16 08:12:40.404 350 15333.60 40.60 53562.55 88888.00 2014-12-16 08:12:40.904 350 15333.68 40.60 53562.40 88888.00 2014-12-16 08:12:41.404 350 15333.70 40.63 53562.46 88888.00 2014-12-16 08:12:41.904 350 15333.70 40.58 53562.45 88888.00 2014-12-16 08:12:42.404 350 15333.74 40.55 53562.49 88888.00 2014-12-16 08:12:42.904 350 15333.74 40.61 53562.51 88888.00 2014-12-16 08:12:43.404 350 15333.76 40.69 53562.56 88888.00 2014-12-16 08:12:43.904 350 15333.77 40.74 53562.58 88888.00 2014-12-16 08:12:44.404 350 15333.79 40.77 53562.56 88888.00 2014-12-16 08:12:44.904 350 15333.79 40.76 53562.60 88888.00 2014-12-16 08:12:45.404 350 15333.83 40.81 53562.50 88888.00 2014-12-16 08:12:45.904 350 15333.82 40.74 53562.50 88888.00 2014-12-16 08:12:46.404 350 15333.87 40.76 53562.49 88888.00 2014-12-16 08:12:46.904 350 15333.88 40.75 53562.46 88888.00 2014-12-16 08:12:47.404 350 15333.88 40.76 53562.49 88888.00 2014-12-16 08:12:47.904 350 15333.85 40.77 53562.51 88888.00 2014-12-16 08:12:48.404 350 15333.83 40.77 53562.49 88888.00 2014-12-16 08:12:48.904 350 15333.78 40.79 53562.54 88888.00 2014-12-16 08:12:49.404 350 15333.82 40.78 53562.55 88888.00 2014-12-16 08:12:49.904 350 15333.86 40.75 53562.53 88888.00 2014-12-16 08:12:50.404 350 15333.84 40.87 53562.54 88888.00 2014-12-16 08:12:50.904 350 15333.78 40.92 53562.52 88888.00 2014-12-16 08:12:51.404 350 15333.83 40.84 53562.54 88888.00 2014-12-16 08:12:51.904 350 15333.86 40.89 53562.53 88888.00 2014-12-16 08:12:52.404 350 15333.83 40.86 53562.47 88888.00 2014-12-16 08:12:52.904 350 15333.82 40.83 53562.36 88888.00 2014-12-16 08:12:53.404 350 15333.85 40.85 53562.38 88888.00 2014-12-16 08:12:53.904 350 15333.87 40.83 53562.39 88888.00 2014-12-16 08:12:54.404 350 15333.86 40.86 53562.40 88888.00 2014-12-16 08:12:54.904 350 15333.88 40.93 53562.43 88888.00 2014-12-16 08:12:55.404 350 15333.90 40.94 53562.41 88888.00 2014-12-16 08:12:55.904 350 15333.87 40.91 53562.41 88888.00 2014-12-16 08:12:56.404 350 15333.81 40.90 53562.42 88888.00 2014-12-16 08:12:56.904 350 15333.78 40.93 53562.42 88888.00 2014-12-16 08:12:57.404 350 15333.79 40.91 53562.43 88888.00 2014-12-16 08:12:57.904 350 15333.82 40.91 53562.39 88888.00 2014-12-16 08:12:58.404 350 15333.83 40.94 53562.36 88888.00 2014-12-16 08:12:58.904 350 15333.79 40.94 53562.35 88888.00 2014-12-16 08:12:59.404 350 15333.79 40.94 53562.38 88888.00 2014-12-16 08:12:59.904 350 15333.83 40.89 53562.37 88888.00 2014-12-16 08:13:00.404 350 15333.85 40.91 53562.38 88888.00 2014-12-16 08:13:00.904 350 15333.85 40.81 53562.42 88888.00 2014-12-16 08:13:01.404 350 15333.85 40.78 53562.42 88888.00 2014-12-16 08:13:01.904 350 15333.87 40.75 53562.44 88888.00 2014-12-16 08:13:02.404 350 15333.91 40.78 53562.46 88888.00 2014-12-16 08:13:02.904 350 15333.93 40.84 53562.45 88888.00 2014-12-16 08:13:03.404 350 15334.00 40.79 53562.46 88888.00 2014-12-16 08:13:03.904 350 15333.96 40.77 53562.46 88888.00 2014-12-16 08:13:04.404 350 15333.90 40.68 53562.42 88888.00 2014-12-16 08:13:04.904 350 15333.87 40.64 53562.42 88888.00 2014-12-16 08:13:05.404 350 15333.87 40.67 53562.47 88888.00 2014-12-16 08:13:05.904 350 15333.86 40.65 53562.47 88888.00 2014-12-16 08:13:06.404 350 15333.93 40.56 53562.46 88888.00 2014-12-16 08:13:06.904 350 15333.95 40.57 53562.51 88888.00 2014-12-16 08:13:07.404 350 15333.95 40.53 53562.52 88888.00 2014-12-16 08:13:07.904 350 15333.93 40.43 53562.59 88888.00 2014-12-16 08:13:08.404 350 15333.95 40.43 53562.59 88888.00 2014-12-16 08:13:08.904 350 15333.92 40.49 53562.57 88888.00 2014-12-16 08:13:09.404 350 15333.88 40.42 53562.58 88888.00 2014-12-16 08:13:09.904 350 15333.87 40.42 53562.55 88888.00 2014-12-16 08:13:10.404 350 15333.88 40.51 53562.46 88888.00 2014-12-16 08:13:10.904 350 15333.84 40.57 53562.49 88888.00 2014-12-16 08:13:11.404 350 15333.86 40.44 53562.46 88888.00 2014-12-16 08:13:11.904 350 15333.84 40.40 53562.50 88888.00 2014-12-16 08:13:12.404 350 15333.83 40.44 53562.53 88888.00 2014-12-16 08:13:12.904 350 15333.77 40.43 53562.57 88888.00 2014-12-16 08:13:13.404 350 15333.74 40.38 53562.56 88888.00 2014-12-16 08:13:13.904 350 15333.72 40.32 53562.57 88888.00 2014-12-16 08:13:14.404 350 15333.69 40.26 53562.59 88888.00 2014-12-16 08:13:14.904 350 15333.70 40.32 53562.61 88888.00 2014-12-16 08:13:15.404 350 15333.73 40.29 53562.64 88888.00 2014-12-16 08:13:15.904 350 15333.72 40.33 53562.62 88888.00 2014-12-16 08:13:16.404 350 15333.70 40.30 53562.59 88888.00 2014-12-16 08:13:16.904 350 15333.64 40.29 53562.60 88888.00 2014-12-16 08:13:17.404 350 15333.68 40.29 53562.60 88888.00 2014-12-16 08:13:17.904 350 15333.67 40.30 53562.57 88888.00 2014-12-16 08:13:18.404 350 15333.64 40.21 53562.62 88888.00 2014-12-16 08:13:18.904 350 15333.64 40.21 53562.67 88888.00 2014-12-16 08:13:19.404 350 15333.63 40.17 53562.63 88888.00 2014-12-16 08:13:19.904 350 15333.59 40.17 53562.67 88888.00 2014-12-16 08:13:20.404 350 15333.54 40.17 53562.74 88888.00 2014-12-16 08:13:20.904 350 15333.52 40.05 53562.74 88888.00 2014-12-16 08:13:21.404 350 15333.49 40.09 53562.77 88888.00 2014-12-16 08:13:21.904 350 15333.46 40.15 53562.78 88888.00 2014-12-16 08:13:22.404 350 15333.48 40.18 53562.75 88888.00 2014-12-16 08:13:22.904 350 15333.49 40.18 53562.78 88888.00 2014-12-16 08:13:23.404 350 15333.46 40.20 53562.77 88888.00 2014-12-16 08:13:23.904 350 15333.40 40.23 53562.78 88888.00 2014-12-16 08:13:24.404 350 15333.38 40.26 53562.81 88888.00 2014-12-16 08:13:24.904 350 15333.45 40.29 53562.85 88888.00 2014-12-16 08:13:25.404 350 15333.42 40.26 53562.85 88888.00 2014-12-16 08:13:25.904 350 15333.38 40.25 53562.84 88888.00 2014-12-16 08:13:26.404 350 15333.36 40.31 53562.86 88888.00 2014-12-16 08:13:26.904 350 15333.36 40.33 53562.92 88888.00 2014-12-16 08:13:27.404 350 15333.34 40.27 53562.93 88888.00 2014-12-16 08:13:27.904 350 15333.30 40.26 53562.86 88888.00 2014-12-16 08:13:28.404 350 15333.28 40.24 53562.87 88888.00 2014-12-16 08:13:28.904 350 15333.29 40.29 53562.94 88888.00 2014-12-16 08:13:29.404 350 15333.25 40.32 53563.00 88888.00 2014-12-16 08:13:29.904 350 15333.27 40.38 53562.98 88888.00 2014-12-16 08:13:30.404 350 15333.28 40.35 53562.92 88888.00 2014-12-16 08:13:30.904 350 15333.25 40.35 53562.97 88888.00 2014-12-16 08:13:31.404 350 15333.28 40.34 53562.99 88888.00 2014-12-16 08:13:31.904 350 15333.27 40.34 53562.99 88888.00 2014-12-16 08:13:32.404 350 15333.25 40.37 53563.01 88888.00 2014-12-16 08:13:32.904 350 15333.24 40.40 53563.01 88888.00 2014-12-16 08:13:33.404 350 15333.21 40.41 53563.02 88888.00 2014-12-16 08:13:33.904 350 15333.22 40.38 53563.03 88888.00 2014-12-16 08:13:34.404 350 15333.22 40.40 53563.02 88888.00 2014-12-16 08:13:34.904 350 15333.24 40.38 53562.98 88888.00 2014-12-16 08:13:35.404 350 15333.24 40.34 53562.98 88888.00 2014-12-16 08:13:35.904 350 15333.22 40.35 53563.01 88888.00 2014-12-16 08:13:36.404 350 15333.21 40.35 53563.02 88888.00 2014-12-16 08:13:36.904 350 15333.25 40.39 53563.06 88888.00 2014-12-16 08:13:37.404 350 15333.30 40.38 53563.10 88888.00 2014-12-16 08:13:37.904 350 15333.29 40.46 53563.14 88888.00 2014-12-16 08:13:38.404 350 15333.31 40.43 53563.14 88888.00 2014-12-16 08:13:38.904 350 15333.32 40.43 53563.09 88888.00 2014-12-16 08:13:39.404 350 15333.33 40.42 53563.11 88888.00 2014-12-16 08:13:39.904 350 15333.32 40.39 53563.06 88888.00 2014-12-16 08:13:40.404 350 15333.31 40.42 53563.03 88888.00 2014-12-16 08:13:40.904 350 15333.32 40.48 53563.05 88888.00 2014-12-16 08:13:41.404 350 15333.29 40.53 53563.05 88888.00 2014-12-16 08:13:41.904 350 15333.30 40.51 53563.02 88888.00 2014-12-16 08:13:42.404 350 15333.32 40.46 53563.07 88888.00 2014-12-16 08:13:42.904 350 15333.39 40.42 53563.10 88888.00 2014-12-16 08:13:43.404 350 15333.41 40.41 53563.06 88888.00 2014-12-16 08:13:43.904 350 15333.40 40.50 53563.05 88888.00 2014-12-16 08:13:44.404 350 15333.45 40.56 53563.06 88888.00 2014-12-16 08:13:44.904 350 15333.47 40.59 53563.07 88888.00 2014-12-16 08:13:45.404 350 15333.45 40.59 53563.11 88888.00 2014-12-16 08:13:45.904 350 15333.45 40.57 53563.14 88888.00 2014-12-16 08:13:46.404 350 15333.43 40.56 53563.10 88888.00 2014-12-16 08:13:46.904 350 15333.45 40.61 53563.06 88888.00 2014-12-16 08:13:47.404 350 15333.50 40.64 53563.13 88888.00 2014-12-16 08:13:47.904 350 15333.51 40.60 53563.19 88888.00 2014-12-16 08:13:48.404 350 15333.47 40.61 53563.17 88888.00 2014-12-16 08:13:48.904 350 15333.43 40.53 53563.17 88888.00 2014-12-16 08:13:49.404 350 15333.45 40.58 53563.18 88888.00 2014-12-16 08:13:49.904 350 15333.48 40.68 53563.24 88888.00 2014-12-16 08:13:50.404 350 15333.48 40.66 53563.23 88888.00 2014-12-16 08:13:50.904 350 15333.51 40.67 53563.21 88888.00 2014-12-16 08:13:51.404 350 15333.50 40.59 53563.21 88888.00 2014-12-16 08:13:51.904 350 15333.49 40.59 53563.21 88888.00 2014-12-16 08:13:52.404 350 15333.55 40.64 53563.20 88888.00 2014-12-16 08:13:52.904 350 15333.57 40.69 53563.21 88888.00 2014-12-16 08:13:53.404 350 15333.57 40.75 53563.24 88888.00 2014-12-16 08:13:53.904 350 15333.54 40.70 53563.25 88888.00 2014-12-16 08:13:54.404 350 15333.52 40.78 53563.23 88888.00 2014-12-16 08:13:54.904 350 15333.57 40.87 53563.27 88888.00 2014-12-16 08:13:55.404 350 15333.54 40.84 53563.33 88888.00 2014-12-16 08:13:55.904 350 15333.51 40.81 53563.35 88888.00 2014-12-16 08:13:56.404 350 15333.54 40.83 53563.31 88888.00 2014-12-16 08:13:56.904 350 15333.59 40.85 53563.33 88888.00 2014-12-16 08:13:57.404 350 15333.54 40.81 53563.31 88888.00 2014-12-16 08:13:57.904 350 15333.51 40.79 53563.24 88888.00 2014-12-16 08:13:58.404 350 15333.51 40.78 53563.26 88888.00 2014-12-16 08:13:58.904 350 15333.54 40.81 53563.30 88888.00 2014-12-16 08:13:59.404 350 15333.50 40.77 53563.23 88888.00 2014-12-16 08:13:59.904 350 15333.50 40.73 53563.24 88888.00 2014-12-16 08:14:00.404 350 15333.51 40.78 53563.24 88888.00 2014-12-16 08:14:00.904 350 15333.50 40.84 53563.22 88888.00 2014-12-16 08:14:01.404 350 15333.51 40.85 53563.23 88888.00 2014-12-16 08:14:01.904 350 15333.54 40.87 53563.21 88888.00 2014-12-16 08:14:02.404 350 15333.57 40.91 53563.24 88888.00 2014-12-16 08:14:02.904 350 15333.63 40.92 53563.25 88888.00 2014-12-16 08:14:03.404 350 15333.65 40.90 53563.22 88888.00 2014-12-16 08:14:03.904 350 15333.65 40.91 53563.23 88888.00 2014-12-16 08:14:04.404 350 15333.65 40.91 53563.21 88888.00 2014-12-16 08:14:04.904 350 15333.66 40.92 53563.14 88888.00 2014-12-16 08:14:05.404 350 15333.69 40.94 53563.14 88888.00 2014-12-16 08:14:05.904 350 15333.75 40.93 53563.10 88888.00 2014-12-16 08:14:06.404 350 15333.74 40.84 53563.09 88888.00 2014-12-16 08:14:06.904 350 15333.72 40.81 53563.12 88888.00 2014-12-16 08:14:07.404 350 15333.68 40.83 53563.15 88888.00 2014-12-16 08:14:07.904 350 15333.68 40.84 53563.15 88888.00 2014-12-16 08:14:08.404 350 15333.75 40.92 53563.17 88888.00 2014-12-16 08:14:08.904 350 15333.83 40.87 53563.16 88888.00 2014-12-16 08:14:09.404 350 15333.84 40.85 53563.11 88888.00 2014-12-16 08:14:09.904 350 15333.84 40.86 53563.12 88888.00 2014-12-16 08:14:10.404 350 15333.88 40.79 53563.09 88888.00 2014-12-16 08:14:10.904 350 15333.88 40.85 53563.09 88888.00 2014-12-16 08:14:11.404 350 15333.86 40.89 53563.05 88888.00 2014-12-16 08:14:11.904 350 15333.85 40.89 53563.03 88888.00 2014-12-16 08:14:12.404 350 15333.90 40.89 53563.04 88888.00 2014-12-16 08:14:12.904 350 15333.96 40.91 53563.03 88888.00 2014-12-16 08:14:13.404 350 15334.01 40.94 53563.05 88888.00 2014-12-16 08:14:13.904 350 15334.02 40.94 53563.07 88888.00 2014-12-16 08:14:14.404 350 15334.14 40.95 53563.11 88888.00 2014-12-16 08:14:14.904 350 15334.11 40.94 53563.13 88888.00 2014-12-16 08:14:15.404 350 15334.13 40.98 53563.07 88888.00 2014-12-16 08:14:15.904 350 15334.19 41.01 53563.01 88888.00 2014-12-16 08:14:16.404 350 15334.18 40.99 53563.00 88888.00 2014-12-16 08:14:16.904 350 15334.20 40.95 53562.94 88888.00 2014-12-16 08:14:17.404 350 15334.21 41.01 53562.97 88888.00 2014-12-16 08:14:17.904 350 15334.21 41.08 53563.00 88888.00 2014-12-16 08:14:18.404 350 15334.22 41.05 53562.99 88888.00 2014-12-16 08:14:18.904 350 15334.26 41.03 53563.00 88888.00 2014-12-16 08:14:19.404 350 15334.27 41.12 53563.03 88888.00 2014-12-16 08:14:19.904 350 15334.30 41.17 53563.06 88888.00 2014-12-16 08:14:20.404 350 15334.27 41.13 53563.10 88888.00 2014-12-16 08:14:20.904 350 15334.26 41.17 53563.14 88888.00 2014-12-16 08:14:21.404 350 15334.26 41.15 53563.14 88888.00 2014-12-16 08:14:21.904 350 15334.23 41.15 53563.09 88888.00 2014-12-16 08:14:22.404 350 15334.23 41.16 53563.05 88888.00 2014-12-16 08:14:22.904 350 15334.26 41.17 53563.07 88888.00 2014-12-16 08:14:23.404 350 15334.23 41.18 53563.06 88888.00 2014-12-16 08:14:23.904 350 15334.20 41.19 53563.04 88888.00 2014-12-16 08:14:24.404 350 15334.20 41.27 53563.06 88888.00 2014-12-16 08:14:24.904 350 15334.22 41.24 53563.09 88888.00 2014-12-16 08:14:25.404 350 15334.22 41.21 53563.12 88888.00 2014-12-16 08:14:25.904 350 15334.28 41.19 53563.14 88888.00 2014-12-16 08:14:26.404 350 15334.28 41.20 53563.18 88888.00 2014-12-16 08:14:26.904 350 15334.29 41.16 53563.19 88888.00 2014-12-16 08:14:27.404 350 15334.26 41.17 53563.20 88888.00 2014-12-16 08:14:27.904 350 15334.22 41.15 53563.16 88888.00 2014-12-16 08:14:28.404 350 15334.24 41.19 53563.13 88888.00 2014-12-16 08:14:28.904 350 15334.22 41.21 53563.10 88888.00 2014-12-16 08:14:29.404 350 15334.17 41.13 53563.10 88888.00 2014-12-16 08:14:29.904 350 15334.23 41.19 53563.16 88888.00 2014-12-16 08:14:30.404 350 15334.26 41.25 53563.16 88888.00 2014-12-16 08:14:30.904 350 15334.28 41.33 53563.13 88888.00 2014-12-16 08:14:31.404 350 15334.32 41.31 53563.14 88888.00 2014-12-16 08:14:31.904 350 15334.38 41.30 53563.14 88888.00 2014-12-16 08:14:32.404 350 15334.37 41.27 53563.13 88888.00 2014-12-16 08:14:32.904 350 15334.38 41.27 53563.14 88888.00 2014-12-16 08:14:33.404 350 15334.36 41.29 53563.15 88888.00 2014-12-16 08:14:33.904 350 15334.42 41.25 53563.14 88888.00 2014-12-16 08:14:34.404 350 15334.44 41.26 53563.07 88888.00 2014-12-16 08:14:34.904 350 15334.44 41.30 53563.03 88888.00 2014-12-16 08:14:35.404 350 15334.42 41.31 53563.09 88888.00 2014-12-16 08:14:35.904 350 15334.44 41.25 53563.09 88888.00 2014-12-16 08:14:36.404 350 15334.44 41.27 53563.11 88888.00 2014-12-16 08:14:36.904 350 15334.49 41.26 53563.11 88888.00 2014-12-16 08:14:37.404 350 15334.51 41.20 53563.06 88888.00 2014-12-16 08:14:37.904 350 15334.49 41.15 53563.09 88888.00 2014-12-16 08:14:38.404 350 15334.50 41.17 53563.11 88888.00 2014-12-16 08:14:38.904 350 15334.50 41.18 53563.11 88888.00 2014-12-16 08:14:39.404 350 15334.54 41.11 53563.11 88888.00 2014-12-16 08:14:39.904 350 15334.54 41.07 53563.11 88888.00 2014-12-16 08:14:40.404 350 15334.53 41.10 53563.05 88888.00 2014-12-16 08:14:40.904 350 15334.57 41.16 53563.00 88888.00 2014-12-16 08:14:41.404 350 15334.68 41.18 53562.98 88888.00 2014-12-16 08:14:41.904 350 15334.68 41.24 53562.97 88888.00 2014-12-16 08:14:42.404 350 15334.72 41.24 53562.90 88888.00 2014-12-16 08:14:42.904 350 15334.67 41.27 53562.94 88888.00 2014-12-16 08:14:43.404 350 15334.71 41.20 53562.91 88888.00 2014-12-16 08:14:43.904 350 15334.74 41.20 53562.94 88888.00 2014-12-16 08:14:44.404 350 15334.73 41.17 53563.01 88888.00 2014-12-16 08:14:44.904 350 15334.72 41.15 53563.07 88888.00 2014-12-16 08:14:45.404 350 15334.75 41.18 53563.05 88888.00 2014-12-16 08:14:45.904 350 15334.72 41.26 53563.11 88888.00 2014-12-16 08:14:46.404 350 15334.71 41.25 53563.10 88888.00 2014-12-16 08:14:46.904 350 15334.75 41.28 53563.05 88888.00 2014-12-16 08:14:47.404 350 15334.78 41.37 53563.00 88888.00 2014-12-16 08:14:47.904 350 15334.73 41.33 53563.01 88888.00 2014-12-16 08:14:48.404 350 15334.76 41.30 53563.01 88888.00 2014-12-16 08:14:48.904 350 15334.75 41.37 53563.05 88888.00 2014-12-16 08:14:49.404 350 15334.71 41.41 53563.11 88888.00 2014-12-16 08:14:49.904 350 15334.69 41.45 53563.18 88888.00 2014-12-16 08:14:50.404 350 15334.69 41.43 53563.18 88888.00 2014-12-16 08:14:50.904 350 15334.65 41.42 53563.22 88888.00 2014-12-16 08:14:51.404 350 15334.64 41.38 53563.23 88888.00 2014-12-16 08:14:51.904 350 15334.66 41.38 53563.27 88888.00 2014-12-16 08:14:52.404 350 15334.67 41.37 53563.24 88888.00 2014-12-16 08:14:52.904 350 15334.67 41.34 53563.19 88888.00 2014-12-16 08:14:53.404 350 15334.67 41.36 53563.16 88888.00 2014-12-16 08:14:53.904 350 15334.65 41.46 53563.13 88888.00 2014-12-16 08:14:54.404 350 15334.62 41.50 53563.14 88888.00 2014-12-16 08:14:54.904 350 15334.66 41.50 53563.22 88888.00 2014-12-16 08:14:55.404 350 15334.64 41.53 53563.24 88888.00 2014-12-16 08:14:55.904 350 15334.65 41.56 53563.27 88888.00 2014-12-16 08:14:56.404 350 15334.65 41.53 53563.25 88888.00 2014-12-16 08:14:56.904 350 15334.67 41.60 53563.26 88888.00 2014-12-16 08:14:57.404 350 15334.68 41.58 53563.29 88888.00 2014-12-16 08:14:57.904 350 15334.71 41.60 53563.29 88888.00 2014-12-16 08:14:58.404 350 15334.71 41.64 53563.29 88888.00 2014-12-16 08:14:58.904 350 15334.74 41.69 53563.24 88888.00 2014-12-16 08:14:59.404 350 15334.71 41.69 53563.25 88888.00 2014-12-16 08:14:59.904 350 15334.71 41.69 53563.30 88888.00 2014-12-16 08:15:00.404 350 15334.69 41.61 53563.27 88888.00 2014-12-16 08:15:00.904 350 15334.69 41.60 53563.25 88888.00 2014-12-16 08:15:01.404 350 15334.75 41.67 53563.34 88888.00 2014-12-16 08:15:01.904 350 15334.78 41.64 53563.39 88888.00 2014-12-16 08:15:02.404 350 15334.75 41.61 53563.38 88888.00 2014-12-16 08:15:02.904 350 15334.74 41.60 53563.36 88888.00 2014-12-16 08:15:03.404 350 15334.75 41.52 53563.34 88888.00 2014-12-16 08:15:03.904 350 15334.76 41.53 53563.31 88888.00 2014-12-16 08:15:04.404 350 15334.77 41.59 53563.27 88888.00 2014-12-16 08:15:04.904 350 15334.77 41.51 53563.26 88888.00 2014-12-16 08:15:05.404 350 15334.81 41.45 53563.27 88888.00 2014-12-16 08:15:05.904 350 15334.78 41.46 53563.27 88888.00 2014-12-16 08:15:06.404 350 15334.77 41.52 53563.31 88888.00 2014-12-16 08:15:06.904 350 15334.77 41.46 53563.29 88888.00 2014-12-16 08:15:07.404 350 15334.81 41.50 53563.25 88888.00 2014-12-16 08:15:07.904 350 15334.83 41.47 53563.31 88888.00 2014-12-16 08:15:08.404 350 15334.89 41.47 53563.34 88888.00 2014-12-16 08:15:08.904 350 15334.89 41.54 53563.31 88888.00 2014-12-16 08:15:09.404 350 15334.91 41.52 53563.27 88888.00 2014-12-16 08:15:09.904 350 15334.90 41.55 53563.14 88888.00 2014-12-16 08:15:10.404 350 15334.89 41.64 53563.11 88888.00 2014-12-16 08:15:10.904 350 15334.89 41.67 53563.06 88888.00 2014-12-16 08:15:11.404 350 15334.91 41.61 53563.06 88888.00 2014-12-16 08:15:11.904 350 15334.91 41.56 53563.09 88888.00 2014-12-16 08:15:12.404 350 15334.87 41.55 53563.17 88888.00 2014-12-16 08:15:12.904 350 15334.87 41.56 53563.18 88888.00 2014-12-16 08:15:13.404 350 15334.86 41.54 53563.14 88888.00 2014-12-16 08:15:13.904 350 15334.87 41.54 53563.12 88888.00 2014-12-16 08:15:14.404 350 15334.90 41.54 53563.12 88888.00 2014-12-16 08:15:14.904 350 15334.82 41.54 53563.13 88888.00 2014-12-16 08:15:15.404 350 15334.81 41.51 53563.19 88888.00 2014-12-16 08:15:15.904 350 15334.84 41.54 53563.16 88888.00 2014-12-16 08:15:16.404 350 15334.85 41.59 53563.19 88888.00 2014-12-16 08:15:16.904 350 15334.85 41.56 53563.15 88888.00 2014-12-16 08:15:17.404 350 15334.86 41.55 53563.12 88888.00 2014-12-16 08:15:17.904 350 15334.85 41.56 53563.09 88888.00 2014-12-16 08:15:18.404 350 15334.84 41.60 53563.09 88888.00 2014-12-16 08:15:18.904 350 15334.81 41.67 53563.09 88888.00 2014-12-16 08:15:19.404 350 15334.80 41.64 53563.10 88888.00 2014-12-16 08:15:19.904 350 15334.82 41.63 53563.10 88888.00 2014-12-16 08:15:20.404 350 15334.76 41.60 53563.11 88888.00 2014-12-16 08:15:20.904 350 15334.77 41.60 53563.10 88888.00 2014-12-16 08:15:21.404 350 15334.81 41.60 53563.16 88888.00 2014-12-16 08:15:21.904 350 15334.80 41.54 53563.13 88888.00 2014-12-16 08:15:22.404 350 15334.71 41.53 53563.13 88888.00 2014-12-16 08:15:22.904 350 15334.69 41.53 53563.07 88888.00 2014-12-16 08:15:23.404 350 15334.63 41.48 53563.04 88888.00 2014-12-16 08:15:23.904 350 15334.64 41.47 53563.03 88888.00 2014-12-16 08:15:24.404 350 15334.67 41.44 53563.05 88888.00 2014-12-16 08:15:24.904 350 15334.65 41.43 53563.01 88888.00 2014-12-16 08:15:25.404 350 15334.64 41.46 53563.04 88888.00 2014-12-16 08:15:25.904 350 15334.63 41.46 53563.12 88888.00 2014-12-16 08:15:26.404 350 15334.62 41.42 53563.13 88888.00 2014-12-16 08:15:26.904 350 15334.62 41.42 53563.13 88888.00 2014-12-16 08:15:27.404 350 15334.62 41.41 53563.14 88888.00 2014-12-16 08:15:27.904 350 15334.60 41.33 53563.10 88888.00 2014-12-16 08:15:28.404 350 15334.59 41.33 53563.10 88888.00 2014-12-16 08:15:28.904 350 15334.62 41.36 53563.01 88888.00 2014-12-16 08:15:29.404 350 15334.60 41.34 53563.01 88888.00 2014-12-16 08:15:29.904 350 15334.59 41.29 53563.05 88888.00 2014-12-16 08:15:30.404 350 15334.59 41.28 53563.05 88888.00 2014-12-16 08:15:30.904 350 15334.56 41.28 53563.04 88888.00 2014-12-16 08:15:31.404 350 15334.53 41.30 53563.09 88888.00 2014-12-16 08:15:31.904 350 15334.47 41.33 53563.12 88888.00 2014-12-16 08:15:32.404 350 15334.45 41.33 53563.15 88888.00 2014-12-16 08:15:32.904 350 15334.46 41.36 53563.12 88888.00 2014-12-16 08:15:33.404 350 15334.44 41.33 53563.13 88888.00 2014-12-16 08:15:33.904 350 15334.40 41.28 53563.13 88888.00 2014-12-16 08:15:34.404 350 15334.39 41.30 53563.05 88888.00 2014-12-16 08:15:34.904 350 15334.35 41.29 53563.07 88888.00 2014-12-16 08:15:35.404 350 15334.32 41.25 53563.03 88888.00 2014-12-16 08:15:35.904 350 15334.35 41.25 53563.04 88888.00 2014-12-16 08:15:36.404 350 15334.39 41.31 53563.03 88888.00 2014-12-16 08:15:36.904 350 15334.35 41.29 53563.04 88888.00 2014-12-16 08:15:37.404 350 15334.35 41.20 53563.09 88888.00 2014-12-16 08:15:37.904 350 15334.35 41.15 53563.11 88888.00 2014-12-16 08:15:38.404 350 15334.31 41.17 53563.14 88888.00 2014-12-16 08:15:38.904 350 15334.32 41.21 53563.16 88888.00 2014-12-16 08:15:39.404 350 15334.30 41.24 53563.20 88888.00 2014-12-16 08:15:39.904 350 15334.32 41.28 53563.22 88888.00 2014-12-16 08:15:40.404 350 15334.27 41.29 53563.17 88888.00 2014-12-16 08:15:40.904 350 15334.28 41.25 53563.11 88888.00 2014-12-16 08:15:41.404 350 15334.29 41.25 53563.10 88888.00 2014-12-16 08:15:41.904 350 15334.27 41.24 53563.11 88888.00 2014-12-16 08:15:42.404 350 15334.28 41.21 53563.15 88888.00 2014-12-16 08:15:42.904 350 15334.29 41.28 53563.13 88888.00 2014-12-16 08:15:43.404 350 15334.26 41.36 53563.11 88888.00 2014-12-16 08:15:43.904 350 15334.21 41.33 53563.15 88888.00 2014-12-16 08:15:44.404 350 15334.26 41.44 53563.12 88888.00 2014-12-16 08:15:44.904 350 15334.26 41.52 53563.11 88888.00 2014-12-16 08:15:45.404 350 15334.23 41.44 53563.10 88888.00 2014-12-16 08:15:45.904 350 15334.21 41.41 53563.10 88888.00 2014-12-16 08:15:46.404 350 15334.26 41.37 53563.07 88888.00 2014-12-16 08:15:46.904 350 15334.26 41.45 53563.05 88888.00 2014-12-16 08:15:47.404 350 15334.23 41.51 53563.01 88888.00 2014-12-16 08:15:47.904 350 15334.26 41.53 53562.99 88888.00 2014-12-16 08:15:48.404 350 15334.22 41.47 53563.02 88888.00 2014-12-16 08:15:48.904 350 15334.19 41.45 53562.97 88888.00 2014-12-16 08:15:49.404 350 15334.19 41.47 53562.98 88888.00 2014-12-16 08:15:49.904 350 15334.22 41.51 53562.95 88888.00 2014-12-16 08:15:50.404 350 15334.21 41.56 53562.97 88888.00 2014-12-16 08:15:50.904 350 15334.26 41.58 53562.98 88888.00 2014-12-16 08:15:51.404 350 15334.28 41.54 53563.02 88888.00 2014-12-16 08:15:51.904 350 15334.27 41.51 53562.96 88888.00 2014-12-16 08:15:52.404 350 15334.30 41.54 53562.96 88888.00 2014-12-16 08:15:52.904 350 15334.35 41.54 53562.97 88888.00 2014-12-16 08:15:53.404 350 15334.32 41.55 53562.95 88888.00 2014-12-16 08:15:53.904 350 15334.37 41.62 53562.92 88888.00 2014-12-16 08:15:54.404 350 15334.36 41.56 53562.89 88888.00 2014-12-16 08:15:54.904 350 15334.38 41.54 53562.90 88888.00 2014-12-16 08:15:55.404 350 15334.41 41.50 53562.89 88888.00 2014-12-16 08:15:55.904 350 15334.39 41.44 53562.93 88888.00 2014-12-16 08:15:56.404 350 15334.39 41.43 53562.87 88888.00 2014-12-16 08:15:56.904 350 15334.41 41.42 53562.92 88888.00 2014-12-16 08:15:57.404 350 15334.40 41.48 53562.93 88888.00 2014-12-16 08:15:57.904 350 15334.42 41.50 53562.93 88888.00 2014-12-16 08:15:58.404 350 15334.41 41.56 53562.91 88888.00 2014-12-16 08:15:58.904 350 15334.40 41.69 53562.91 88888.00 2014-12-16 08:15:59.404 350 15334.39 41.74 53562.86 88888.00 2014-12-16 08:15:59.904 350 15334.35 41.71 53562.89 88888.00 2014-12-16 08:16:00.404 350 15334.38 41.67 53562.89 88888.00 2014-12-16 08:16:00.904 350 15334.42 41.62 53562.87 88888.00 2014-12-16 08:16:01.404 350 15334.44 41.62 53562.90 88888.00 2014-12-16 08:16:01.904 350 15334.40 41.61 53563.02 88888.00 2014-12-16 08:16:02.404 350 15334.41 41.62 53562.99 88888.00 2014-12-16 08:16:02.904 350 15334.47 41.67 53562.99 88888.00 2014-12-16 08:16:03.404 350 15334.44 41.67 53562.97 88888.00 2014-12-16 08:16:03.904 350 15334.48 41.71 53562.96 88888.00 2014-12-16 08:16:04.404 350 15334.45 41.73 53562.96 88888.00 2014-12-16 08:16:04.904 350 15334.44 41.74 53562.98 88888.00 2014-12-16 08:16:05.404 350 15334.49 41.76 53562.93 88888.00 2014-12-16 08:16:05.904 350 15334.55 41.77 53562.89 88888.00 2014-12-16 08:16:06.404 350 15334.54 41.76 53562.89 88888.00 2014-12-16 08:16:06.904 350 15334.48 41.68 53562.89 88888.00 2014-12-16 08:16:07.404 350 15334.46 41.69 53562.95 88888.00 2014-12-16 08:16:07.904 350 15334.49 41.65 53562.98 88888.00 2014-12-16 08:16:08.404 350 15334.48 41.69 53562.96 88888.00 2014-12-16 08:16:08.904 350 15334.49 41.69 53562.92 88888.00 2014-12-16 08:16:09.404 350 15334.49 41.70 53562.90 88888.00 2014-12-16 08:16:09.904 350 15334.55 41.70 53562.95 88888.00 2014-12-16 08:16:10.404 350 15334.51 41.69 53562.94 88888.00 2014-12-16 08:16:10.904 350 15334.51 41.70 53562.89 88888.00 2014-12-16 08:16:11.404 350 15334.50 41.71 53562.89 88888.00 2014-12-16 08:16:11.904 350 15334.48 41.79 53562.93 88888.00 2014-12-16 08:16:12.404 350 15334.50 41.80 53562.90 88888.00 2014-12-16 08:16:12.904 350 15334.50 41.80 53562.93 88888.00 2014-12-16 08:16:13.404 350 15334.53 41.76 53562.97 88888.00 2014-12-16 08:16:13.904 350 15334.55 41.67 53562.98 88888.00 2014-12-16 08:16:14.404 350 15334.53 41.67 53562.97 88888.00 2014-12-16 08:16:14.904 350 15334.53 41.62 53562.98 88888.00 2014-12-16 08:16:15.404 350 15334.53 41.59 53562.96 88888.00 2014-12-16 08:16:15.904 350 15334.54 41.53 53562.97 88888.00 2014-12-16 08:16:16.404 350 15334.54 41.54 53562.97 88888.00 2014-12-16 08:16:16.904 350 15334.53 41.48 53562.91 88888.00 2014-12-16 08:16:17.404 350 15334.50 41.55 53562.85 88888.00 2014-12-16 08:16:17.904 350 15334.53 41.58 53562.84 88888.00 2014-12-16 08:16:18.404 350 15334.55 41.62 53562.86 88888.00 2014-12-16 08:16:18.904 350 15334.53 41.64 53562.90 88888.00 2014-12-16 08:16:19.404 350 15334.48 41.70 53562.92 88888.00 2014-12-16 08:16:19.904 350 15334.50 41.71 53562.91 88888.00 2014-12-16 08:16:20.404 350 15334.55 41.70 53562.96 88888.00 2014-12-16 08:16:20.904 350 15334.51 41.70 53562.97 88888.00 2014-12-16 08:16:21.404 350 15334.55 41.69 53562.95 88888.00 2014-12-16 08:16:21.904 350 15334.54 41.63 53562.94 88888.00 2014-12-16 08:16:22.404 350 15334.54 41.53 53562.96 88888.00 2014-12-16 08:16:22.904 350 15334.54 41.55 53562.99 88888.00 2014-12-16 08:16:23.404 350 15334.58 41.63 53562.97 88888.00 2014-12-16 08:16:23.904 350 15334.53 41.67 53562.96 88888.00 2014-12-16 08:16:24.404 350 15334.49 41.71 53562.93 88888.00 2014-12-16 08:16:24.904 350 15334.51 41.77 53562.96 88888.00 2014-12-16 08:16:25.404 350 15334.51 41.80 53562.96 88888.00 2014-12-16 08:16:25.904 350 15334.46 41.82 53563.01 88888.00 2014-12-16 08:16:26.405 350 15334.42 41.80 53563.06 88888.00 2014-12-16 08:16:26.905 350 15334.42 41.76 53563.12 88888.00 2014-12-16 08:16:27.405 350 15334.44 41.73 53563.18 88888.00 2014-12-16 08:16:27.905 350 15334.44 41.79 53563.13 88888.00 2014-12-16 08:16:28.405 350 15334.40 41.81 53563.14 88888.00 2014-12-16 08:16:28.905 350 15334.39 41.76 53563.15 88888.00 2014-12-16 08:16:29.405 350 15334.33 41.74 53563.03 88888.00 2014-12-16 08:16:29.905 350 15334.30 41.72 53562.89 88888.00 2014-12-16 08:16:30.405 350 15334.32 41.79 53562.83 88888.00 2014-12-16 08:16:30.905 350 15334.32 41.84 53562.80 88888.00 2014-12-16 08:16:31.405 350 15334.31 41.81 53562.83 88888.00 2014-12-16 08:16:31.905 350 15334.35 41.80 53562.82 88888.00 2014-12-16 08:16:32.405 350 15334.37 41.88 53562.89 88888.00 2014-12-16 08:16:32.905 350 15334.33 41.95 53562.90 88888.00 2014-12-16 08:16:33.405 350 15334.35 41.98 53562.92 88888.00 2014-12-16 08:16:33.905 350 15334.35 41.97 53562.89 88888.00 2014-12-16 08:16:34.405 350 15334.39 41.93 53562.82 88888.00 2014-12-16 08:16:34.905 350 15334.41 41.94 53562.86 88888.00 2014-12-16 08:16:35.405 350 15334.48 41.96 53562.90 88888.00 2014-12-16 08:16:35.905 350 15334.49 41.96 53562.87 88888.00 2014-12-16 08:16:36.405 350 15334.42 41.89 53562.85 88888.00 2014-12-16 08:16:36.905 350 15334.42 41.96 53562.86 88888.00 2014-12-16 08:16:37.405 350 15334.41 41.97 53562.85 88888.00 2014-12-16 08:16:37.905 350 15334.41 41.91 53562.83 88888.00 2014-12-16 08:16:38.405 350 15334.40 41.91 53562.82 88888.00 2014-12-16 08:16:38.905 350 15334.41 41.89 53562.83 88888.00 2014-12-16 08:16:39.405 350 15334.41 41.94 53562.85 88888.00 2014-12-16 08:16:39.905 350 15334.36 41.90 53562.91 88888.00 2014-12-16 08:16:40.405 350 15334.36 41.95 53562.85 88888.00 2014-12-16 08:16:40.905 350 15334.32 41.99 53562.83 88888.00 2014-12-16 08:16:41.405 350 15334.26 41.96 53562.78 88888.00 2014-12-16 08:16:41.905 350 15334.29 42.02 53562.71 88888.00 2014-12-16 08:16:42.405 350 15334.40 42.05 53562.72 88888.00 2014-12-16 08:16:42.905 350 15334.37 41.94 53562.79 88888.00 2014-12-16 08:16:43.405 350 15334.41 41.93 53562.82 88888.00 2014-12-16 08:16:43.905 350 15334.49 41.94 53562.83 88888.00 2014-12-16 08:16:44.405 350 15334.48 41.98 53562.83 88888.00 2014-12-16 08:16:44.905 350 15334.41 41.98 53562.82 88888.00 2014-12-16 08:16:45.405 350 15334.44 41.90 53562.83 88888.00 2014-12-16 08:16:45.905 350 15334.41 41.86 53562.90 88888.00 2014-12-16 08:16:46.405 350 15334.40 41.91 53562.85 88888.00 2014-12-16 08:16:46.905 350 15334.39 41.87 53562.85 88888.00 2014-12-16 08:16:47.405 350 15334.42 41.80 53562.82 88888.00 2014-12-16 08:16:47.905 350 15334.42 41.87 53562.76 88888.00 2014-12-16 08:16:48.405 350 15334.42 41.90 53562.73 88888.00 2014-12-16 08:16:48.905 350 15334.36 41.94 53562.75 88888.00 2014-12-16 08:16:49.405 350 15334.38 41.93 53562.72 88888.00 2014-12-16 08:16:49.905 350 15334.37 41.94 53562.71 88888.00 2014-12-16 08:16:50.405 350 15334.38 41.97 53562.66 88888.00 2014-12-16 08:16:50.905 350 15334.36 41.99 53562.73 88888.00 2014-12-16 08:16:51.405 350 15334.37 41.99 53562.67 88888.00 2014-12-16 08:16:51.905 350 15334.36 41.99 53562.55 88888.00 2014-12-16 08:16:52.405 350 15334.39 42.00 53562.59 88888.00 2014-12-16 08:16:52.905 350 15334.39 41.98 53562.61 88888.00 2014-12-16 08:16:53.405 350 15334.42 41.96 53562.56 88888.00 2014-12-16 08:16:53.905 350 15334.44 41.98 53562.54 88888.00 2014-12-16 08:16:54.405 350 15334.39 41.97 53562.59 88888.00 2014-12-16 08:16:54.905 350 15334.38 41.98 53562.61 88888.00 2014-12-16 08:16:55.405 350 15334.40 41.90 53562.57 88888.00 2014-12-16 08:16:55.905 350 15334.40 41.94 53562.57 88888.00 2014-12-16 08:16:56.405 350 15334.40 41.96 53562.63 88888.00 2014-12-16 08:16:56.905 350 15334.40 41.91 53562.59 88888.00 2014-12-16 08:16:57.405 350 15334.35 41.90 53562.62 88888.00 2014-12-16 08:16:57.905 350 15334.32 41.86 53562.63 88888.00 2014-12-16 08:16:58.405 350 15334.32 41.82 53562.63 88888.00 2014-12-16 08:16:58.905 350 15334.33 41.74 53562.60 88888.00 2014-12-16 08:16:59.405 350 15334.30 41.72 53562.56 88888.00 2014-12-16 08:16:59.905 350 15334.24 41.80 53562.53 88888.00 2014-12-16 08:17:00.405 350 15334.27 41.79 53562.51 88888.00 2014-12-16 08:17:00.905 350 15334.22 41.81 53562.50 88888.00 2014-12-16 08:17:01.405 350 15334.21 41.88 53562.50 88888.00 2014-12-16 08:17:01.905 350 15334.27 41.87 53562.46 88888.00 2014-12-16 08:17:02.405 350 15334.26 41.79 53562.55 88888.00 2014-12-16 08:17:02.905 350 15334.22 41.79 53562.55 88888.00 2014-12-16 08:17:03.405 350 15334.24 41.81 53562.58 88888.00 2014-12-16 08:17:03.905 350 15334.26 41.79 53562.53 88888.00 2014-12-16 08:17:04.405 350 15334.24 41.74 53562.54 88888.00 2014-12-16 08:17:04.905 350 15334.23 41.71 53562.51 88888.00 2014-12-16 08:17:05.405 350 15334.17 41.73 53562.46 88888.00 2014-12-16 08:17:05.905 350 15334.17 41.71 53562.38 88888.00 2014-12-16 08:17:06.405 350 15334.10 41.65 53562.37 88888.00 2014-12-16 08:17:06.905 350 15334.13 41.61 53562.37 88888.00 2014-12-16 08:17:07.405 350 15334.14 41.59 53562.41 88888.00 2014-12-16 08:17:07.905 350 15334.13 41.65 53562.38 88888.00 2014-12-16 08:17:08.405 350 15334.06 41.63 53562.37 88888.00 2014-12-16 08:17:08.905 350 15334.02 41.58 53562.33 88888.00 2014-12-16 08:17:09.405 350 15334.01 41.55 53562.32 88888.00 2014-12-16 08:17:09.905 350 15334.05 41.59 53562.31 88888.00 2014-12-16 08:17:10.405 350 15334.10 41.58 53562.27 88888.00 2014-12-16 08:17:10.905 350 15334.04 41.58 53562.27 88888.00 2014-12-16 08:17:11.405 350 15334.04 41.60 53562.21 88888.00 2014-12-16 08:17:11.905 350 15334.09 41.58 53562.21 88888.00 2014-12-16 08:17:12.405 350 15334.13 41.60 53562.24 88888.00 2014-12-16 08:17:12.905 350 15334.14 41.58 53562.27 88888.00 2014-12-16 08:17:13.405 350 15334.15 41.55 53562.25 88888.00 2014-12-16 08:17:13.905 350 15334.12 41.54 53562.23 88888.00 2014-12-16 08:17:14.405 350 15334.14 41.51 53562.17 88888.00 2014-12-16 08:17:14.905 350 15334.10 41.51 53562.18 88888.00 2014-12-16 08:17:15.405 350 15334.11 41.53 53562.23 88888.00 2014-12-16 08:17:15.905 350 15334.08 41.53 53562.29 88888.00 2014-12-16 08:17:16.405 350 15334.06 41.54 53562.29 88888.00 2014-12-16 08:17:16.905 350 15334.10 41.51 53562.25 88888.00 2014-12-16 08:17:17.405 350 15334.10 41.53 53562.31 88888.00 2014-12-16 08:17:17.905 350 15334.08 41.50 53562.19 88888.00 2014-12-16 08:17:18.405 350 15334.02 41.48 53562.15 88888.00 2014-12-16 08:17:18.905 350 15333.99 41.47 53562.12 88888.00 2014-12-16 08:17:19.405 350 15334.00 41.45 53562.11 88888.00 2014-12-16 08:17:19.905 350 15334.05 41.48 53562.13 88888.00 2014-12-16 08:17:20.405 350 15334.03 41.51 53562.13 88888.00 2014-12-16 08:17:20.905 350 15334.03 41.47 53562.14 88888.00 2014-12-16 08:17:21.405 350 15334.05 41.43 53562.13 88888.00 2014-12-16 08:17:21.905 350 15334.06 41.43 53562.11 88888.00 2014-12-16 08:17:22.405 350 15334.02 41.46 53562.00 88888.00 2014-12-16 08:17:22.905 350 15334.00 41.47 53562.04 88888.00 2014-12-16 08:17:23.405 350 15333.99 41.46 53562.03 88888.00 2014-12-16 08:17:23.905 350 15334.00 41.50 53561.98 88888.00 2014-12-16 08:17:24.405 350 15334.00 41.48 53561.94 88888.00 2014-12-16 08:17:24.905 350 15334.02 41.44 53561.92 88888.00 2014-12-16 08:17:25.405 350 15334.01 41.47 53561.96 88888.00 2014-12-16 08:17:25.905 350 15334.01 41.45 53561.95 88888.00 2014-12-16 08:17:26.405 350 15333.95 41.45 53562.00 88888.00 2014-12-16 08:17:26.905 350 15333.99 41.47 53562.01 88888.00 2014-12-16 08:17:27.405 350 15333.92 41.47 53562.07 88888.00 2014-12-16 08:17:27.905 350 15333.92 41.45 53562.06 88888.00 2014-12-16 08:17:28.405 350 15333.92 41.44 53562.03 88888.00 2014-12-16 08:17:28.905 350 15333.99 41.43 53561.97 88888.00 2014-12-16 08:17:29.405 350 15333.90 41.47 53561.98 88888.00 2014-12-16 08:17:29.905 350 15333.92 41.53 53561.95 88888.00 2014-12-16 08:17:30.405 350 15333.95 41.59 53561.91 88888.00 2014-12-16 08:17:30.905 350 15333.93 41.55 53561.88 88888.00 2014-12-16 08:17:31.405 350 15333.94 41.46 53561.83 88888.00 2014-12-16 08:17:31.905 350 15333.95 41.51 53561.85 88888.00 2014-12-16 08:17:32.405 350 15333.96 41.46 53561.86 88888.00 2014-12-16 08:17:32.905 350 15333.97 41.50 53561.88 88888.00 2014-12-16 08:17:33.405 350 15333.97 41.53 53561.94 88888.00 2014-12-16 08:17:33.905 350 15334.00 41.48 53561.91 88888.00 2014-12-16 08:17:34.405 350 15333.93 41.48 53561.93 88888.00 2014-12-16 08:17:34.905 350 15333.97 41.48 53561.92 88888.00 2014-12-16 08:17:35.405 350 15333.99 41.50 53561.88 88888.00 2014-12-16 08:17:35.905 350 15333.99 41.52 53561.81 88888.00 2014-12-16 08:17:36.405 350 15333.96 41.53 53561.83 88888.00 2014-12-16 08:17:36.905 350 15333.92 41.58 53561.88 88888.00 2014-12-16 08:17:37.405 350 15333.91 41.59 53561.83 88888.00 2014-12-16 08:17:37.905 350 15333.93 41.55 53561.84 88888.00 2014-12-16 08:17:38.405 350 15333.99 41.51 53561.81 88888.00 2014-12-16 08:17:38.905 350 15333.95 41.48 53561.85 88888.00 2014-12-16 08:17:39.405 350 15333.96 41.50 53561.93 88888.00 2014-12-16 08:17:39.905 350 15334.00 41.45 53561.89 88888.00 2014-12-16 08:17:40.405 350 15333.93 41.44 53561.85 88888.00 2014-12-16 08:17:40.905 350 15333.99 41.50 53561.77 88888.00 2014-12-16 08:17:41.405 350 15333.99 41.54 53561.78 88888.00 2014-12-16 08:17:41.905 350 15334.04 41.55 53561.71 88888.00 2014-12-16 08:17:42.405 350 15334.08 41.59 53561.71 88888.00 2014-12-16 08:17:42.905 350 15334.08 41.58 53561.79 88888.00 2014-12-16 08:17:43.405 350 15334.12 41.53 53561.78 88888.00 2014-12-16 08:17:43.905 350 15334.09 41.50 53561.80 88888.00 2014-12-16 08:17:44.405 350 15334.12 41.51 53561.83 88888.00 2014-12-16 08:17:44.905 350 15334.10 41.48 53561.81 88888.00 2014-12-16 08:17:45.405 350 15334.10 41.50 53561.84 88888.00 2014-12-16 08:17:45.905 350 15334.15 41.54 53561.83 88888.00 2014-12-16 08:17:46.405 350 15334.17 41.54 53561.81 88888.00 2014-12-16 08:17:46.905 350 15334.14 41.52 53561.81 88888.00 2014-12-16 08:17:47.405 350 15334.10 41.50 53561.75 88888.00 2014-12-16 08:17:47.905 350 15334.10 41.52 53561.79 88888.00 2014-12-16 08:17:48.405 350 15334.09 41.53 53561.81 88888.00 2014-12-16 08:17:48.905 350 15334.11 41.52 53561.83 88888.00 2014-12-16 08:17:49.405 350 15334.15 41.51 53561.80 88888.00 2014-12-16 08:17:49.905 350 15334.15 41.50 53561.77 88888.00 2014-12-16 08:17:50.405 350 15334.14 41.46 53561.80 88888.00 2014-12-16 08:17:50.905 350 15334.20 41.53 53561.83 88888.00 2014-12-16 08:17:51.405 350 15334.20 41.58 53561.82 88888.00 2014-12-16 08:17:51.905 350 15334.18 41.64 53561.81 88888.00 2014-12-16 08:17:52.405 350 15334.14 41.62 53561.81 88888.00 2014-12-16 08:17:52.905 350 15334.18 41.62 53561.86 88888.00 2014-12-16 08:17:53.405 350 15334.20 41.62 53561.86 88888.00 2014-12-16 08:17:53.905 350 15334.20 41.58 53561.83 88888.00 2014-12-16 08:17:54.405 350 15334.18 41.65 53561.81 88888.00 2014-12-16 08:17:54.905 350 15334.19 41.70 53561.81 88888.00 2014-12-16 08:17:55.405 350 15334.22 41.69 53561.80 88888.00 2014-12-16 08:17:55.905 350 15334.24 41.70 53561.79 88888.00 2014-12-16 08:17:56.405 350 15334.24 41.69 53561.81 88888.00 2014-12-16 08:17:56.905 350 15334.18 41.64 53561.88 88888.00 2014-12-16 08:17:57.405 350 15334.20 41.61 53561.85 88888.00 2014-12-16 08:17:57.905 350 15334.17 41.60 53561.89 88888.00 2014-12-16 08:17:58.405 350 15334.19 41.61 53561.95 88888.00 2014-12-16 08:17:58.905 350 15334.15 41.61 53561.91 88888.00 2014-12-16 08:17:59.405 350 15334.17 41.62 53561.95 88888.00 2014-12-16 08:17:59.905 350 15334.21 41.65 53561.89 88888.00 2014-12-16 08:18:00.405 350 15334.21 41.69 53561.84 88888.00 2014-12-16 08:18:00.905 350 15334.17 41.69 53561.89 88888.00 2014-12-16 08:18:01.405 350 15334.21 41.69 53561.88 88888.00 2014-12-16 08:18:01.905 350 15334.22 41.73 53561.91 88888.00 2014-12-16 08:18:02.405 350 15334.27 41.77 53561.90 88888.00 2014-12-16 08:18:02.905 350 15334.32 41.69 53561.93 88888.00 2014-12-16 08:18:03.405 350 15334.36 41.72 53561.96 88888.00 2014-12-16 08:18:03.905 350 15334.39 41.72 53561.99 88888.00 2014-12-16 08:18:04.405 350 15334.37 41.71 53562.04 88888.00 2014-12-16 08:18:04.905 350 15334.35 41.63 53562.03 88888.00 2014-12-16 08:18:05.405 350 15334.32 41.60 53561.99 88888.00 2014-12-16 08:18:05.905 350 15334.36 41.62 53561.99 88888.00 2014-12-16 08:18:06.405 350 15334.39 41.63 53561.90 88888.00 2014-12-16 08:18:06.905 350 15334.38 41.69 53561.84 88888.00 2014-12-16 08:18:07.405 350 15334.36 41.69 53561.90 88888.00 2014-12-16 08:18:07.905 350 15334.44 41.71 53561.89 88888.00 2014-12-16 08:18:08.405 350 15334.47 41.70 53561.91 88888.00 2014-12-16 08:18:08.905 350 15334.48 41.68 53561.93 88888.00 2014-12-16 08:18:09.405 350 15334.49 41.69 53561.90 88888.00 2014-12-16 08:18:09.905 350 15334.51 41.70 53561.94 88888.00 2014-12-16 08:18:10.405 350 15334.57 41.76 53562.00 88888.00 2014-12-16 08:18:10.905 350 15334.57 41.77 53561.96 88888.00 2014-12-16 08:18:11.405 350 15334.56 41.77 53561.96 88888.00 2014-12-16 08:18:11.905 350 15334.57 41.80 53561.96 88888.00 2014-12-16 08:18:12.405 350 15334.59 41.81 53561.95 88888.00 2014-12-16 08:18:12.905 350 15334.60 41.82 53561.96 88888.00 2014-12-16 08:18:13.405 350 15334.67 41.82 53561.97 88888.00 2014-12-16 08:18:13.905 350 15334.69 41.87 53561.90 88888.00 2014-12-16 08:18:14.405 350 15334.63 41.94 53561.96 88888.00 2014-12-16 08:18:14.905 350 15334.59 42.03 53561.99 88888.00 2014-12-16 08:18:15.405 350 15334.58 42.07 53561.91 88888.00 2014-12-16 08:18:15.905 350 15334.60 42.10 53561.90 88888.00 2014-12-16 08:18:16.405 350 15334.64 42.14 53561.90 88888.00 2014-12-16 08:18:16.905 350 15334.67 42.16 53561.91 88888.00 2014-12-16 08:18:17.405 350 15334.66 42.20 53561.95 88888.00 2014-12-16 08:18:17.905 350 15334.68 42.21 53561.89 88888.00 2014-12-16 08:18:18.405 350 15334.71 42.19 53561.84 88888.00 2014-12-16 08:18:18.905 350 15334.73 42.22 53561.89 88888.00 2014-12-16 08:18:19.405 350 15334.71 42.23 53561.89 88888.00 2014-12-16 08:18:19.905 350 15334.73 42.20 53561.88 88888.00 2014-12-16 08:18:20.405 350 15334.71 42.15 53561.96 88888.00 2014-12-16 08:18:20.905 350 15334.73 42.16 53562.01 88888.00 2014-12-16 08:18:21.405 350 15334.76 42.16 53562.01 88888.00 2014-12-16 08:18:21.905 350 15334.69 42.11 53562.07 88888.00 2014-12-16 08:18:22.405 350 15334.71 42.11 53562.10 88888.00 2014-12-16 08:18:22.905 350 15334.67 42.14 53562.09 88888.00 2014-12-16 08:18:23.405 350 15334.65 42.16 53562.02 88888.00 2014-12-16 08:18:23.905 350 15334.68 42.17 53561.93 88888.00 2014-12-16 08:18:24.405 350 15334.68 42.16 53561.88 88888.00 2014-12-16 08:18:24.905 350 15334.64 42.17 53561.92 88888.00 2014-12-16 08:18:25.405 350 15334.65 42.22 53561.93 88888.00 2014-12-16 08:18:25.905 350 15334.64 42.28 53561.88 88888.00 2014-12-16 08:18:26.405 350 15334.63 42.30 53561.86 88888.00 2014-12-16 08:18:26.905 350 15334.62 42.30 53561.88 88888.00 2014-12-16 08:18:27.405 350 15334.59 42.26 53561.88 88888.00 2014-12-16 08:18:27.905 350 15334.64 42.29 53561.89 88888.00 2014-12-16 08:18:28.405 350 15334.66 42.29 53561.91 88888.00 2014-12-16 08:18:28.905 350 15334.65 42.23 53561.92 88888.00 2014-12-16 08:18:29.405 350 15334.60 42.23 53562.00 88888.00 2014-12-16 08:18:29.905 350 15334.65 42.23 53561.96 88888.00 2014-12-16 08:18:30.405 350 15334.66 42.17 53561.91 88888.00 2014-12-16 08:18:30.905 350 15334.58 42.17 53561.92 88888.00 2014-12-16 08:18:31.405 350 15334.60 42.14 53561.88 88888.00 2014-12-16 08:18:31.905 350 15334.57 42.11 53561.86 88888.00 2014-12-16 08:18:32.405 350 15334.57 42.11 53561.91 88888.00 2014-12-16 08:18:32.905 350 15334.57 42.17 53561.91 88888.00 2014-12-16 08:18:33.405 350 15334.55 42.16 53561.92 88888.00 2014-12-16 08:18:33.905 350 15334.56 42.19 53561.91 88888.00 2014-12-16 08:18:34.405 350 15334.53 42.21 53561.85 88888.00 2014-12-16 08:18:34.905 350 15334.49 42.23 53561.86 88888.00 2014-12-16 08:18:35.405 350 15334.54 42.19 53561.88 88888.00 2014-12-16 08:18:35.905 350 15334.55 42.21 53561.81 88888.00 2014-12-16 08:18:36.405 350 15334.56 42.16 53561.78 88888.00 2014-12-16 08:18:36.905 350 15334.54 42.14 53561.78 88888.00 2014-12-16 08:18:37.405 350 15334.53 42.12 53561.76 88888.00 2014-12-16 08:18:37.905 350 15334.50 42.07 53561.68 88888.00 2014-12-16 08:18:38.405 350 15334.49 42.04 53561.81 88888.00 2014-12-16 08:18:38.905 350 15334.48 42.02 53561.86 88888.00 2014-12-16 08:18:39.405 350 15334.42 41.98 53561.86 88888.00 2014-12-16 08:18:39.905 350 15334.50 41.97 53561.90 88888.00 2014-12-16 08:18:40.405 350 15334.56 41.98 53561.82 88888.00 2014-12-16 08:18:40.905 350 15334.47 41.97 53561.84 88888.00 2014-12-16 08:18:41.405 350 15334.47 41.97 53561.83 88888.00 2014-12-16 08:18:41.905 350 15334.42 42.00 53561.80 88888.00 2014-12-16 08:18:42.405 350 15334.44 41.96 53561.77 88888.00 2014-12-16 08:18:42.905 350 15334.41 41.90 53561.77 88888.00 2014-12-16 08:18:43.405 350 15334.38 41.95 53561.84 88888.00 2014-12-16 08:18:43.905 350 15334.35 41.93 53561.88 88888.00 2014-12-16 08:18:44.405 350 15334.36 41.89 53561.84 88888.00 2014-12-16 08:18:44.905 350 15334.44 41.82 53561.89 88888.00 2014-12-16 08:18:45.405 350 15334.44 41.86 53561.93 88888.00 2014-12-16 08:18:45.905 350 15334.41 41.89 53561.91 88888.00 2014-12-16 08:18:46.405 350 15334.35 41.91 53561.96 88888.00 2014-12-16 08:18:46.905 350 15334.32 41.91 53561.99 88888.00 2014-12-16 08:18:47.405 350 15334.31 41.91 53561.93 88888.00 2014-12-16 08:18:47.905 350 15334.24 41.94 53561.91 88888.00 2014-12-16 08:18:48.405 350 15334.23 41.91 53561.85 88888.00 2014-12-16 08:18:48.905 350 15334.23 41.88 53561.83 88888.00 2014-12-16 08:18:49.405 350 15334.23 41.87 53561.86 88888.00 2014-12-16 08:18:49.905 350 15334.21 41.80 53561.86 88888.00 2014-12-16 08:18:50.405 350 15334.15 41.77 53561.94 88888.00 2014-12-16 08:18:50.905 350 15334.13 41.71 53561.94 88888.00 2014-12-16 08:18:51.405 350 15334.12 41.72 53561.96 88888.00 2014-12-16 08:18:51.905 350 15334.10 41.74 53561.95 88888.00 2014-12-16 08:18:52.405 350 15334.15 41.78 53561.90 88888.00 2014-12-16 08:18:52.905 350 15334.13 41.78 53561.92 88888.00 2014-12-16 08:18:53.405 350 15334.12 41.71 53561.95 88888.00 2014-12-16 08:18:53.905 350 15334.10 41.69 53561.99 88888.00 2014-12-16 08:18:54.405 350 15334.11 41.73 53561.96 88888.00 2014-12-16 08:18:54.905 350 15334.02 41.69 53561.91 88888.00 2014-12-16 08:18:55.405 350 15333.97 41.60 53561.93 88888.00 2014-12-16 08:18:55.905 350 15333.97 41.56 53561.94 88888.00 2014-12-16 08:18:56.405 350 15333.94 41.56 53561.94 88888.00 2014-12-16 08:18:56.905 350 15333.93 41.54 53561.96 88888.00 2014-12-16 08:18:57.405 350 15333.93 41.53 53561.99 88888.00 2014-12-16 08:18:57.905 350 15333.94 41.50 53562.01 88888.00 2014-12-16 08:18:58.405 350 15333.90 41.46 53561.99 88888.00 2014-12-16 08:18:58.905 350 15333.94 41.46 53561.93 88888.00 2014-12-16 08:18:59.405 350 15334.00 41.42 53561.91 88888.00 2014-12-16 08:18:59.905 350 15333.99 41.37 53561.89 88888.00 2014-12-16 08:19:00.405 350 15334.01 41.36 53561.81 88888.00 2014-12-16 08:19:00.905 350 15333.99 41.38 53561.89 88888.00 2014-12-16 08:19:01.405 350 15333.99 41.37 53561.92 88888.00 2014-12-16 08:19:01.905 350 15333.99 41.30 53561.92 88888.00 2014-12-16 08:19:02.405 350 15333.99 41.27 53561.93 88888.00 2014-12-16 08:19:02.905 350 15333.99 41.26 53561.91 88888.00 2014-12-16 08:19:03.405 350 15333.93 41.28 53561.98 88888.00 2014-12-16 08:19:03.905 350 15333.95 41.24 53561.98 88888.00 2014-12-16 08:19:04.405 350 15333.96 41.15 53562.01 88888.00 2014-12-16 08:19:04.905 350 15333.96 41.13 53561.96 88888.00 2014-12-16 08:19:05.405 350 15333.91 41.17 53561.96 88888.00 2014-12-16 08:19:05.905 350 15333.92 41.09 53561.91 88888.00 2014-12-16 08:19:06.405 350 15333.92 41.02 53561.90 88888.00 2014-12-16 08:19:06.905 350 15333.88 41.01 53561.89 88888.00 2014-12-16 08:19:07.405 350 15333.90 41.00 53561.91 88888.00 2014-12-16 08:19:07.905 350 15333.88 40.98 53561.94 88888.00 2014-12-16 08:19:08.405 350 15333.91 40.99 53561.95 88888.00 2014-12-16 08:19:08.905 350 15333.90 41.04 53561.99 88888.00 2014-12-16 08:19:09.405 350 15333.83 41.01 53562.01 88888.00 2014-12-16 08:19:09.905 350 15333.85 40.95 53562.01 88888.00 2014-12-16 08:19:10.405 350 15333.84 40.92 53562.04 88888.00 2014-12-16 08:19:10.905 350 15333.79 40.93 53562.06 88888.00 2014-12-16 08:19:11.405 350 15333.83 41.00 53562.07 88888.00 2014-12-16 08:19:11.905 350 15333.87 41.02 53562.06 88888.00 2014-12-16 08:19:12.405 350 15333.87 41.00 53562.04 88888.00 2014-12-16 08:19:12.905 350 15333.81 40.94 53561.97 88888.00 2014-12-16 08:19:13.405 350 15333.81 40.89 53561.96 88888.00 2014-12-16 08:19:13.905 350 15333.81 40.91 53561.97 88888.00 2014-12-16 08:19:14.405 350 15333.76 40.89 53561.99 88888.00 2014-12-16 08:19:14.905 350 15333.74 40.89 53561.96 88888.00 2014-12-16 08:19:15.405 350 15333.72 40.86 53561.90 88888.00 2014-12-16 08:19:15.905 350 15333.72 40.90 53561.91 88888.00 2014-12-16 08:19:16.405 350 15333.72 40.95 53561.96 88888.00 2014-12-16 08:19:16.905 350 15333.68 41.09 53561.96 88888.00 2014-12-16 08:19:17.405 350 15333.72 41.11 53561.97 88888.00 2014-12-16 08:19:17.905 350 15333.72 41.09 53561.96 88888.00 2014-12-16 08:19:18.405 350 15333.67 41.05 53561.93 88888.00 2014-12-16 08:19:18.905 350 15333.64 41.03 53561.93 88888.00 2014-12-16 08:19:19.405 350 15333.64 41.02 53561.90 88888.00 2014-12-16 08:19:19.905 350 15333.61 40.96 53561.93 88888.00 2014-12-16 08:19:20.405 350 15333.61 40.98 53561.98 88888.00 2014-12-16 08:19:20.905 350 15333.58 41.02 53561.99 88888.00 2014-12-16 08:19:21.405 350 15333.56 41.03 53561.97 88888.00 2014-12-16 08:19:21.905 350 15333.63 41.01 53561.93 88888.00 2014-12-16 08:19:22.405 350 15333.63 40.98 53561.95 88888.00 2014-12-16 08:19:22.905 350 15333.60 40.95 53561.96 88888.00 2014-12-16 08:19:23.405 350 15333.59 40.95 53561.92 88888.00 2014-12-16 08:19:23.905 350 15333.63 40.99 53561.96 88888.00 2014-12-16 08:19:24.405 350 15333.65 41.01 53561.86 88888.00 2014-12-16 08:19:24.905 350 15333.65 41.02 53561.84 88888.00 2014-12-16 08:19:25.405 350 15333.61 41.04 53561.83 88888.00 2014-12-16 08:19:25.905 350 15333.67 41.05 53561.83 88888.00 2014-12-16 08:19:26.405 350 15333.72 41.08 53561.84 88888.00 2014-12-16 08:19:26.905 350 15333.74 41.13 53561.88 88888.00 2014-12-16 08:19:27.405 350 15333.77 41.15 53561.84 88888.00 2014-12-16 08:19:27.905 350 15333.75 41.19 53561.92 88888.00 2014-12-16 08:19:28.405 350 15333.76 41.27 53561.94 88888.00 2014-12-16 08:19:28.905 350 15333.81 41.22 53561.94 88888.00 2014-12-16 08:19:29.405 350 15333.81 41.20 53561.91 88888.00 2014-12-16 08:19:29.905 350 15333.85 41.22 53561.86 88888.00 2014-12-16 08:19:30.405 350 15333.84 41.21 53561.84 88888.00 2014-12-16 08:19:30.905 350 15333.90 41.17 53561.81 88888.00 2014-12-16 08:19:31.405 350 15333.85 41.18 53561.82 88888.00 2014-12-16 08:19:31.905 350 15333.83 41.20 53561.81 88888.00 2014-12-16 08:19:32.405 350 15333.84 41.19 53561.80 88888.00 2014-12-16 08:19:32.905 350 15333.90 41.17 53561.84 88888.00 2014-12-16 08:19:33.405 350 15333.88 41.24 53561.84 88888.00 2014-12-16 08:19:33.905 350 15333.87 41.26 53561.82 88888.00 2014-12-16 08:19:34.405 350 15333.93 41.29 53561.79 88888.00 2014-12-16 08:19:34.905 350 15333.93 41.24 53561.83 88888.00 2014-12-16 08:19:35.405 350 15333.94 41.21 53561.80 88888.00 2014-12-16 08:19:35.905 350 15333.97 41.22 53561.81 88888.00 2014-12-16 08:19:36.405 350 15333.96 41.26 53561.78 88888.00 2014-12-16 08:19:36.905 350 15333.99 41.24 53561.72 88888.00 2014-12-16 08:19:37.405 350 15334.01 41.25 53561.75 88888.00 2014-12-16 08:19:37.905 350 15334.04 41.29 53561.74 88888.00 2014-12-16 08:19:38.405 350 15333.99 41.30 53561.78 88888.00 2014-12-16 08:19:38.905 350 15333.97 41.30 53561.80 88888.00 2014-12-16 08:19:39.405 350 15333.99 41.27 53561.76 88888.00 2014-12-16 08:19:39.905 350 15334.01 41.26 53561.69 88888.00 2014-12-16 08:19:40.405 350 15334.05 41.22 53561.68 88888.00 2014-12-16 08:19:40.905 350 15334.05 41.21 53561.62 88888.00 2014-12-16 08:19:41.405 350 15334.08 41.19 53561.63 88888.00 2014-12-16 08:19:41.905 350 15334.08 41.18 53561.60 88888.00 2014-12-16 08:19:42.405 350 15334.08 41.19 53561.61 88888.00 2014-12-16 08:19:42.905 350 15334.05 41.24 53561.57 88888.00 2014-12-16 08:19:43.405 350 15334.10 41.24 53561.52 88888.00 2014-12-16 08:19:43.905 350 15334.17 41.27 53561.55 88888.00 2014-12-16 08:19:44.405 350 15334.19 41.36 53561.55 88888.00 2014-12-16 08:19:44.905 350 15334.18 41.30 53561.57 88888.00 2014-12-16 08:19:45.405 350 15334.22 41.26 53561.68 88888.00 2014-12-16 08:19:45.905 350 15334.17 41.33 53561.66 88888.00 2014-12-16 08:19:46.405 350 15334.14 41.29 53561.62 88888.00 2014-12-16 08:19:46.905 350 15334.11 41.30 53561.59 88888.00 2014-12-16 08:19:47.405 350 15334.10 41.26 53561.56 88888.00 2014-12-16 08:19:47.905 350 15334.10 41.21 53561.56 88888.00 2014-12-16 08:19:48.405 350 15334.10 41.20 53561.57 88888.00 2014-12-16 08:19:48.905 350 15334.08 41.16 53561.53 88888.00 2014-12-16 08:19:49.405 350 15334.05 41.15 53561.52 88888.00 2014-12-16 08:19:49.905 350 15334.02 41.15 53561.46 88888.00 2014-12-16 08:19:50.405 350 15334.04 41.13 53561.48 88888.00 2014-12-16 08:19:50.905 350 15334.06 41.15 53561.54 88888.00 2014-12-16 08:19:51.405 350 15334.08 41.21 53561.56 88888.00 2014-12-16 08:19:51.905 350 15334.10 41.22 53561.54 88888.00 2014-12-16 08:19:52.405 350 15334.11 41.18 53561.54 88888.00 2014-12-16 08:19:52.905 350 15334.13 41.18 53561.54 88888.00 2014-12-16 08:19:53.405 350 15334.11 41.21 53561.53 88888.00 2014-12-16 08:19:53.905 350 15334.17 41.21 53561.53 88888.00 2014-12-16 08:19:54.405 350 15334.15 41.20 53561.41 88888.00 2014-12-16 08:19:54.905 350 15334.09 41.18 53561.33 88888.00 2014-12-16 08:19:55.405 350 15334.08 41.12 53561.35 88888.00 2014-12-16 08:19:55.905 350 15334.05 41.13 53561.33 88888.00 2014-12-16 08:19:56.405 350 15334.05 41.13 53561.31 88888.00 2014-12-16 08:19:56.905 350 15334.05 41.18 53561.38 88888.00 2014-12-16 08:19:57.405 350 15334.09 41.18 53561.33 88888.00 2014-12-16 08:19:57.905 350 15334.05 41.18 53561.33 88888.00 2014-12-16 08:19:58.405 350 15334.02 41.18 53561.34 88888.00 2014-12-16 08:19:58.905 350 15334.06 41.21 53561.33 88888.00 2014-12-16 08:19:59.405 350 15334.08 41.25 53561.35 88888.00 2014-12-16 08:19:59.905 350 15334.08 41.30 53561.37 88888.00 2014-12-16 08:20:00.405 350 15334.03 41.29 53561.37 88888.00 2014-12-16 08:20:00.905 350 15334.06 41.21 53561.33 88888.00 2014-12-16 08:20:01.405 350 15334.08 41.20 53561.33 88888.00 2014-12-16 08:20:01.905 350 15334.09 41.24 53561.29 88888.00 2014-12-16 08:20:02.405 350 15334.09 41.27 53561.34 88888.00 2014-12-16 08:20:02.905 350 15334.11 41.30 53561.37 88888.00 2014-12-16 08:20:03.405 350 15334.10 41.27 53561.37 88888.00 2014-12-16 08:20:03.905 350 15334.10 41.22 53561.41 88888.00 2014-12-16 08:20:04.405 350 15334.13 41.25 53561.44 88888.00 2014-12-16 08:20:04.905 350 15334.18 41.24 53561.39 88888.00 2014-12-16 08:20:05.405 350 15334.15 41.17 53561.40 88888.00 2014-12-16 08:20:05.905 350 15334.14 41.13 53561.40 88888.00 2014-12-16 08:20:06.405 350 15334.13 41.11 53561.36 88888.00 2014-12-16 08:20:06.905 350 15334.13 41.13 53561.35 88888.00 2014-12-16 08:20:07.405 350 15334.14 41.08 53561.38 88888.00 2014-12-16 08:20:07.905 350 15334.11 41.04 53561.38 88888.00 2014-12-16 08:20:08.405 350 15334.11 41.01 53561.43 88888.00 2014-12-16 08:20:08.905 350 15334.15 41.02 53561.43 88888.00 2014-12-16 08:20:09.405 350 15334.20 41.07 53561.40 88888.00 2014-12-16 08:20:09.905 350 15334.15 41.09 53561.45 88888.00 2014-12-16 08:20:10.405 350 15334.15 41.15 53561.52 88888.00 2014-12-16 08:20:10.905 350 15334.21 41.15 53561.53 88888.00 2014-12-16 08:20:11.405 350 15334.23 41.10 53561.54 88888.00 2014-12-16 08:20:11.905 350 15334.18 41.03 53561.60 88888.00 2014-12-16 08:20:12.405 350 15334.21 41.01 53561.57 88888.00 2014-12-16 08:20:12.905 350 15334.21 41.09 53561.49 88888.00 2014-12-16 08:20:13.405 350 15334.24 41.11 53561.46 88888.00 2014-12-16 08:20:13.905 350 15334.27 41.09 53561.48 88888.00 2014-12-16 08:20:14.405 350 15334.23 41.05 53561.53 88888.00 2014-12-16 08:20:14.905 350 15334.22 41.04 53561.54 88888.00 2014-12-16 08:20:15.405 350 15334.23 41.05 53561.54 88888.00 2014-12-16 08:20:15.905 350 15334.20 41.05 53561.54 88888.00 2014-12-16 08:20:16.405 350 15334.20 41.05 53561.57 88888.00 2014-12-16 08:20:16.905 350 15334.20 41.07 53561.54 88888.00 2014-12-16 08:20:17.405 350 15334.23 41.09 53561.55 88888.00 2014-12-16 08:20:17.905 350 15334.22 41.10 53561.57 88888.00 2014-12-16 08:20:18.405 350 15334.26 41.11 53561.50 88888.00 2014-12-16 08:20:18.905 350 15334.23 41.04 53561.48 88888.00 2014-12-16 08:20:19.405 350 15334.19 40.96 53561.46 88888.00 2014-12-16 08:20:19.905 350 15334.17 40.94 53561.42 88888.00 2014-12-16 08:20:20.405 350 15334.14 40.95 53561.41 88888.00 2014-12-16 08:20:20.905 350 15334.15 41.01 53561.45 88888.00 2014-12-16 08:20:21.405 350 15334.17 41.02 53561.46 88888.00 2014-12-16 08:20:21.905 350 15334.17 40.98 53561.54 88888.00 2014-12-16 08:20:22.405 350 15334.15 40.92 53561.56 88888.00 2014-12-16 08:20:22.905 350 15334.12 40.92 53561.49 88888.00 2014-12-16 08:20:23.405 350 15334.12 40.96 53561.44 88888.00 2014-12-16 08:20:23.905 350 15334.12 40.95 53561.45 88888.00 2014-12-16 08:20:24.405 350 15334.17 40.89 53561.42 88888.00 2014-12-16 08:20:24.905 350 15334.10 40.82 53561.41 88888.00 2014-12-16 08:20:25.405 350 15334.11 40.78 53561.45 88888.00 2014-12-16 08:20:25.905 350 15334.18 40.78 53561.39 88888.00 2014-12-16 08:20:26.405 350 15334.19 40.79 53561.40 88888.00 2014-12-16 08:20:26.905 350 15334.17 40.84 53561.46 88888.00 2014-12-16 08:20:27.405 350 15334.18 40.82 53561.45 88888.00 2014-12-16 08:20:27.905 350 15334.14 40.83 53561.50 88888.00 2014-12-16 08:20:28.405 350 15334.13 40.84 53561.60 88888.00 2014-12-16 08:20:28.905 350 15334.15 40.84 53561.55 88888.00 2014-12-16 08:20:29.405 350 15334.10 40.86 53561.55 88888.00 2014-12-16 08:20:29.905 350 15334.06 40.85 53561.56 88888.00 2014-12-16 08:20:30.405 350 15334.11 40.83 53561.51 88888.00 2014-12-16 08:20:30.905 350 15334.06 40.84 53561.49 88888.00 2014-12-16 08:20:31.405 350 15334.08 40.89 53561.51 88888.00 2014-12-16 08:20:31.905 350 15334.10 40.82 53561.50 88888.00 2014-12-16 08:20:32.405 350 15334.13 40.79 53561.53 88888.00 2014-12-16 08:20:32.905 350 15334.13 40.76 53561.49 88888.00 2014-12-16 08:20:33.405 350 15334.12 40.68 53561.46 88888.00 2014-12-16 08:20:33.905 350 15334.09 40.70 53561.53 88888.00 2014-12-16 08:20:34.405 350 15334.08 40.69 53561.52 88888.00 2014-12-16 08:20:34.905 350 15334.11 40.68 53561.52 88888.00 2014-12-16 08:20:35.405 350 15334.13 40.70 53561.55 88888.00 2014-12-16 08:20:35.905 350 15334.19 40.69 53561.58 88888.00 2014-12-16 08:20:36.405 350 15334.21 40.70 53561.55 88888.00 2014-12-16 08:20:36.905 350 15334.15 40.77 53561.55 88888.00 2014-12-16 08:20:37.405 350 15334.15 40.72 53561.49 88888.00 2014-12-16 08:20:37.905 350 15334.18 40.77 53561.49 88888.00 2014-12-16 08:20:38.405 350 15334.18 40.81 53561.50 88888.00 2014-12-16 08:20:38.905 350 15334.12 40.81 53561.50 88888.00 2014-12-16 08:20:39.405 350 15334.06 40.83 53561.54 88888.00 2014-12-16 08:20:39.905 350 15334.05 40.84 53561.52 88888.00 2014-12-16 08:20:40.405 350 15334.06 40.79 53561.46 88888.00 2014-12-16 08:20:40.905 350 15334.03 40.81 53561.50 88888.00 2014-12-16 08:20:41.405 350 15334.08 40.82 53561.54 88888.00 2014-12-16 08:20:41.905 350 15334.08 40.81 53561.51 88888.00 2014-12-16 08:20:42.405 350 15334.08 40.78 53561.49 88888.00 2014-12-16 08:20:42.905 350 15334.15 40.83 53561.45 88888.00 2014-12-16 08:20:43.405 350 15334.11 40.85 53561.45 88888.00 2014-12-16 08:20:43.905 350 15334.09 40.89 53561.50 88888.00 2014-12-16 08:20:44.405 350 15334.12 40.85 53561.48 88888.00 2014-12-16 08:20:44.905 350 15334.11 40.91 53561.49 88888.00 2014-12-16 08:20:45.405 350 15334.10 40.92 53561.48 88888.00 2014-12-16 08:20:45.905 350 15334.13 40.91 53561.43 88888.00 2014-12-16 08:20:46.405 350 15334.18 40.90 53561.45 88888.00 2014-12-16 08:20:46.905 350 15334.14 40.84 53561.46 88888.00 2014-12-16 08:20:47.405 350 15334.13 40.84 53561.50 88888.00 2014-12-16 08:20:47.905 350 15334.13 40.85 53561.53 88888.00 2014-12-16 08:20:48.405 350 15334.12 40.79 53561.52 88888.00 2014-12-16 08:20:48.905 350 15334.09 40.76 53561.51 88888.00 2014-12-16 08:20:49.405 350 15334.08 40.72 53561.43 88888.00 2014-12-16 08:20:49.905 350 15334.10 40.68 53561.40 88888.00 2014-12-16 08:20:50.405 350 15334.14 40.64 53561.40 88888.00 2014-12-16 08:20:50.905 350 15334.13 40.65 53561.42 88888.00 2014-12-16 08:20:51.405 350 15334.18 40.72 53561.44 88888.00 2014-12-16 08:20:51.905 350 15334.19 40.72 53561.43 88888.00 2014-12-16 08:20:52.405 350 15334.19 40.72 53561.45 88888.00 2014-12-16 08:20:52.905 350 15334.20 40.69 53561.45 88888.00 2014-12-16 08:20:53.405 350 15334.21 40.63 53561.40 88888.00 2014-12-16 08:20:53.905 350 15334.22 40.58 53561.40 88888.00 2014-12-16 08:20:54.405 350 15334.21 40.52 53561.40 88888.00 2014-12-16 08:20:54.905 350 15334.20 40.49 53561.34 88888.00 2014-12-16 08:20:55.405 350 15334.15 40.50 53561.32 88888.00 2014-12-16 08:20:55.905 350 15334.19 40.48 53561.32 88888.00 2014-12-16 08:20:56.405 350 15334.29 40.48 53561.29 88888.00 2014-12-16 08:20:56.905 350 15334.26 40.53 53561.30 88888.00 2014-12-16 08:20:57.405 350 15334.20 40.50 53561.32 88888.00 2014-12-16 08:20:57.905 350 15334.26 40.40 53561.31 88888.00 2014-12-16 08:20:58.405 350 15334.23 40.38 53561.35 88888.00 2014-12-16 08:20:58.905 350 15334.21 40.35 53561.33 88888.00 2014-12-16 08:20:59.405 350 15334.22 40.31 53561.28 88888.00 2014-12-16 08:20:59.905 350 15334.24 40.26 53561.29 88888.00 2014-12-16 08:21:00.405 350 15334.19 40.27 53561.30 88888.00 2014-12-16 08:21:00.905 350 15334.19 40.30 53561.29 88888.00 2014-12-16 08:21:01.405 350 15334.18 40.34 53561.22 88888.00 2014-12-16 08:21:01.905 350 15334.13 40.32 53561.24 88888.00 2014-12-16 08:21:02.405 350 15334.14 40.24 53561.29 88888.00 2014-12-16 08:21:02.905 350 15334.17 40.18 53561.25 88888.00 2014-12-16 08:21:03.405 350 15334.15 40.16 53561.29 88888.00 2014-12-16 08:21:03.905 350 15334.19 40.23 53561.30 88888.00 2014-12-16 08:21:04.405 350 15334.17 40.25 53561.28 88888.00 2014-12-16 08:21:04.905 350 15334.12 40.26 53561.29 88888.00 2014-12-16 08:21:05.405 350 15334.10 40.24 53561.36 88888.00 2014-12-16 08:21:05.905 350 15334.11 40.25 53561.28 88888.00 2014-12-16 08:21:06.405 350 15334.05 40.18 53561.29 88888.00 2014-12-16 08:21:06.905 350 15334.03 40.17 53561.30 88888.00 2014-12-16 08:21:07.405 350 15334.09 40.20 53561.22 88888.00 2014-12-16 08:21:07.905 350 15334.08 40.21 53561.16 88888.00 2014-12-16 08:21:08.405 350 15334.06 40.18 53561.21 88888.00 2014-12-16 08:21:08.905 350 15334.06 40.18 53561.23 88888.00 2014-12-16 08:21:09.405 350 15334.01 40.14 53561.24 88888.00 2014-12-16 08:21:09.905 350 15333.99 40.08 53561.29 88888.00 2014-12-16 08:21:10.405 350 15334.00 40.09 53561.28 88888.00 2014-12-16 08:21:10.905 350 15334.04 40.14 53561.23 88888.00 2014-12-16 08:21:11.405 350 15334.10 40.20 53561.23 88888.00 2014-12-16 08:21:11.905 350 15334.10 40.20 53561.26 88888.00 2014-12-16 08:21:12.405 350 15334.06 40.22 53561.30 88888.00 2014-12-16 08:21:12.905 350 15334.03 40.18 53561.31 88888.00 2014-12-16 08:21:13.405 350 15334.04 40.12 53561.30 88888.00 2014-12-16 08:21:13.905 350 15334.05 40.05 53561.26 88888.00 2014-12-16 08:21:14.405 350 15334.05 40.07 53561.23 88888.00 2014-12-16 08:21:14.905 350 15334.05 40.10 53561.20 88888.00 2014-12-16 08:21:15.405 350 15334.13 40.18 53561.21 88888.00 2014-12-16 08:21:15.905 350 15334.12 40.17 53561.20 88888.00 2014-12-16 08:21:16.405 350 15334.09 40.15 53561.25 88888.00 2014-12-16 08:21:16.905 350 15334.10 40.14 53561.28 88888.00 2014-12-16 08:21:17.405 350 15334.04 40.13 53561.29 88888.00 2014-12-16 08:21:17.905 350 15334.10 40.17 53561.33 88888.00 2014-12-16 08:21:18.405 350 15334.14 40.18 53561.26 88888.00 2014-12-16 08:21:18.905 350 15334.18 40.29 53561.28 88888.00 2014-12-16 08:21:19.405 350 15334.20 40.32 53561.25 88888.00 2014-12-16 08:21:19.905 350 15334.20 40.29 53561.23 88888.00 2014-12-16 08:21:20.405 350 15334.21 40.22 53561.22 88888.00 2014-12-16 08:21:20.905 350 15334.18 40.15 53561.29 88888.00 2014-12-16 08:21:21.405 350 15334.24 40.17 53561.33 88888.00 2014-12-16 08:21:21.905 350 15334.30 40.24 53561.30 88888.00 2014-12-16 08:21:22.405 350 15334.31 40.29 53561.36 88888.00 2014-12-16 08:21:22.905 350 15334.30 40.29 53561.40 88888.00 2014-12-16 08:21:23.405 350 15334.26 40.33 53561.40 88888.00 2014-12-16 08:21:23.905 350 15334.22 40.30 53561.39 88888.00 2014-12-16 08:21:24.405 350 15334.21 40.31 53561.46 88888.00 2014-12-16 08:21:24.905 350 15334.26 40.37 53561.45 88888.00 2014-12-16 08:21:25.405 350 15334.32 40.30 53561.38 88888.00 2014-12-16 08:21:25.905 350 15334.32 40.30 53561.39 88888.00 2014-12-16 08:21:26.406 350 15334.31 40.33 53561.40 88888.00 2014-12-16 08:21:26.906 350 15334.26 40.39 53561.40 88888.00 2014-12-16 08:21:27.406 350 15334.27 40.44 53561.46 88888.00 2014-12-16 08:21:27.906 350 15334.32 40.38 53561.53 88888.00 2014-12-16 08:21:28.406 350 15334.33 40.25 53561.49 88888.00 2014-12-16 08:21:28.906 350 15334.39 40.37 53561.45 88888.00 2014-12-16 08:21:29.406 350 15334.41 40.43 53561.49 88888.00 2014-12-16 08:21:29.906 350 15334.39 40.47 53561.46 88888.00 2014-12-16 08:21:30.406 350 15334.35 40.48 53561.51 88888.00 2014-12-16 08:21:30.906 350 15334.33 40.42 53561.49 88888.00 2014-12-16 08:21:31.406 350 15334.37 40.39 53561.37 88888.00 2014-12-16 08:21:31.906 350 15334.40 40.37 53561.34 88888.00 2014-12-16 08:21:32.406 350 15334.42 40.35 53561.36 88888.00 2014-12-16 08:21:32.906 350 15334.44 40.38 53561.32 88888.00 2014-12-16 08:21:33.406 350 15334.41 40.42 53561.36 88888.00 2014-12-16 08:21:33.906 350 15334.45 40.39 53561.41 88888.00 2014-12-16 08:21:34.406 350 15334.47 40.33 53561.40 88888.00 2014-12-16 08:21:34.906 350 15334.44 40.30 53561.34 88888.00 2014-12-16 08:21:35.406 350 15334.45 40.37 53561.32 88888.00 2014-12-16 08:21:35.906 350 15334.42 40.38 53561.38 88888.00 2014-12-16 08:21:36.406 350 15334.46 40.40 53561.44 88888.00 2014-12-16 08:21:36.906 350 15334.44 40.40 53561.40 88888.00 2014-12-16 08:21:37.406 350 15334.38 40.39 53561.42 88888.00 2014-12-16 08:21:37.906 350 15334.37 40.33 53561.44 88888.00 2014-12-16 08:21:38.406 350 15334.40 40.38 53561.35 88888.00 2014-12-16 08:21:38.906 350 15334.42 40.41 53561.37 88888.00 2014-12-16 08:21:39.406 350 15334.41 40.33 53561.41 88888.00 2014-12-16 08:21:39.906 350 15334.40 40.29 53561.43 88888.00 2014-12-16 08:21:40.406 350 15334.37 40.27 53561.42 88888.00 2014-12-16 08:21:40.906 350 15334.30 40.25 53561.38 88888.00 2014-12-16 08:21:41.406 350 15334.36 40.24 53561.40 88888.00 2014-12-16 08:21:41.906 350 15334.44 40.27 53561.41 88888.00 2014-12-16 08:21:42.406 350 15334.42 40.25 53561.41 88888.00 2014-12-16 08:21:42.906 350 15334.41 40.24 53561.39 88888.00 2014-12-16 08:21:43.406 350 15334.41 40.20 53561.25 88888.00 2014-12-16 08:21:43.906 350 15334.38 40.16 53561.22 88888.00 2014-12-16 08:21:44.406 350 15334.38 40.20 53561.24 88888.00 2014-12-16 08:21:44.906 350 15334.38 40.21 53561.23 88888.00 2014-12-16 08:21:45.406 350 15334.41 40.15 53561.26 88888.00 2014-12-16 08:21:45.906 350 15334.39 40.13 53561.32 88888.00 2014-12-16 08:21:46.406 350 15334.39 40.14 53561.35 88888.00 2014-12-16 08:21:46.906 350 15334.44 40.10 53561.37 88888.00 2014-12-16 08:21:47.406 350 15334.45 40.01 53561.36 88888.00 2014-12-16 08:21:47.906 350 15334.45 40.09 53561.36 88888.00 2014-12-16 08:21:48.406 350 15334.44 40.16 53561.42 88888.00 2014-12-16 08:21:48.906 350 15334.39 40.10 53561.40 88888.00 2014-12-16 08:21:49.406 350 15334.42 40.08 53561.41 88888.00 2014-12-16 08:21:49.906 350 15334.44 40.05 53561.40 88888.00 2014-12-16 08:21:50.406 350 15334.45 40.01 53561.35 88888.00 2014-12-16 08:21:50.906 350 15334.41 40.01 53561.37 88888.00 2014-12-16 08:21:51.406 350 15334.40 39.92 53561.45 88888.00 2014-12-16 08:21:51.906 350 15334.50 39.88 53561.54 88888.00 2014-12-16 08:21:52.406 350 15334.59 39.90 53561.55 88888.00 2014-12-16 08:21:52.906 350 15334.53 39.95 53561.53 88888.00 2014-12-16 08:21:53.406 350 15334.48 39.91 53561.49 88888.00 2014-12-16 08:21:53.906 350 15334.51 39.86 53561.45 88888.00 2014-12-16 08:21:54.406 350 15334.55 39.83 53561.45 88888.00 2014-12-16 08:21:54.906 350 15334.55 39.94 53561.43 88888.00 2014-12-16 08:21:55.406 350 15334.54 39.87 53561.36 88888.00 2014-12-16 08:21:55.906 350 15334.53 39.80 53561.37 88888.00 2014-12-16 08:21:56.406 350 15334.51 39.82 53561.42 88888.00 2014-12-16 08:21:56.906 350 15334.54 39.92 53561.37 88888.00 2014-12-16 08:21:57.406 350 15334.54 39.96 53561.34 88888.00 2014-12-16 08:21:57.906 350 15334.56 39.92 53561.35 88888.00 2014-12-16 08:21:58.406 350 15334.56 39.91 53561.36 88888.00 2014-12-16 08:21:58.906 350 15334.59 39.94 53561.34 88888.00 2014-12-16 08:21:59.406 350 15334.54 39.94 53561.31 88888.00 2014-12-16 08:21:59.906 350 15334.54 39.89 53561.35 88888.00 2014-12-16 08:22:00.406 350 15334.55 39.86 53561.33 88888.00 2014-12-16 08:22:00.906 350 15334.56 39.87 53561.32 88888.00 2014-12-16 08:22:01.406 350 15334.53 39.83 53561.25 88888.00 2014-12-16 08:22:01.906 350 15334.57 39.74 53561.29 88888.00 2014-12-16 08:22:02.406 350 15334.60 39.78 53561.33 88888.00 2014-12-16 08:22:02.906 350 15334.64 39.87 53561.32 88888.00 2014-12-16 08:22:03.406 350 15334.64 39.79 53561.30 88888.00 2014-12-16 08:22:03.906 350 15334.60 39.73 53561.37 88888.00 2014-12-16 08:22:04.406 350 15334.62 39.73 53561.36 88888.00 2014-12-16 08:22:04.906 350 15334.66 39.77 53561.30 88888.00 2014-12-16 08:22:05.406 350 15334.69 39.77 53561.18 88888.00 2014-12-16 08:22:05.906 350 15334.67 39.70 53561.20 88888.00 2014-12-16 08:22:06.406 350 15334.67 39.68 53561.21 88888.00 2014-12-16 08:22:06.906 350 15334.72 39.70 53561.22 88888.00 2014-12-16 08:22:07.406 350 15334.80 39.75 53561.20 88888.00 2014-12-16 08:22:07.906 350 15334.81 39.82 53561.18 88888.00 2014-12-16 08:22:08.406 350 15334.72 39.87 53561.20 88888.00 2014-12-16 08:22:08.906 350 15334.69 39.84 53561.29 88888.00 2014-12-16 08:22:09.406 350 15334.75 39.79 53561.31 88888.00 2014-12-16 08:22:09.906 350 15334.85 39.80 53561.35 88888.00 2014-12-16 08:22:10.406 350 15334.86 39.80 53561.35 88888.00 2014-12-16 08:22:10.906 350 15334.85 39.74 53561.32 88888.00 2014-12-16 08:22:11.406 350 15334.87 39.78 53561.33 88888.00 2014-12-16 08:22:11.906 350 15334.92 39.84 53561.25 88888.00 2014-12-16 08:22:12.406 350 15334.89 39.86 53561.26 88888.00 2014-12-16 08:22:12.906 350 15334.83 39.86 53561.28 88888.00 2014-12-16 08:22:13.406 350 15334.85 39.88 53561.20 88888.00 2014-12-16 08:22:13.906 350 15334.94 39.89 53561.18 88888.00 2014-12-16 08:22:14.406 350 15334.98 39.90 53561.16 88888.00 2014-12-16 08:22:14.906 350 15335.01 39.91 53561.17 88888.00 2014-12-16 08:22:15.406 350 15335.01 39.97 53561.19 88888.00 2014-12-16 08:22:15.906 350 15334.96 39.97 53561.21 88888.00 2014-12-16 08:22:16.406 350 15334.99 39.97 53561.26 88888.00 2014-12-16 08:22:16.906 350 15335.01 40.00 53561.17 88888.00 2014-12-16 08:22:17.406 350 15334.94 40.08 53561.13 88888.00 2014-12-16 08:22:17.906 350 15334.91 40.07 53561.17 88888.00 2014-12-16 08:22:18.406 350 15335.01 40.07 53561.26 88888.00 2014-12-16 08:22:18.906 350 15335.11 40.07 53561.26 88888.00 2014-12-16 08:22:19.406 350 15335.09 40.09 53561.19 88888.00 2014-12-16 08:22:19.906 350 15335.07 40.10 53561.17 88888.00 2014-12-16 08:22:20.406 350 15335.11 40.15 53561.28 88888.00 2014-12-16 08:22:20.906 350 15335.08 40.17 53561.33 88888.00 2014-12-16 08:22:21.406 350 15335.10 40.14 53561.35 88888.00 2014-12-16 08:22:21.906 350 15335.13 40.10 53561.34 88888.00 2014-12-16 08:22:22.406 350 15335.14 40.15 53561.25 88888.00 2014-12-16 08:22:22.906 350 15335.12 40.15 53561.24 88888.00 2014-12-16 08:22:23.406 350 15335.12 40.20 53561.29 88888.00 2014-12-16 08:22:23.906 350 15335.13 40.25 53561.29 88888.00 2014-12-16 08:22:24.406 350 15335.14 40.26 53561.28 88888.00 2014-12-16 08:22:24.906 350 15335.13 40.23 53561.22 88888.00 2014-12-16 08:22:25.406 350 15335.17 40.22 53561.16 88888.00 2014-12-16 08:22:25.906 350 15335.23 40.25 53561.20 88888.00 2014-12-16 08:22:26.406 350 15335.21 40.22 53561.30 88888.00 2014-12-16 08:22:26.906 350 15335.21 40.14 53561.36 88888.00 2014-12-16 08:22:27.406 350 15335.23 40.15 53561.36 88888.00 2014-12-16 08:22:27.906 350 15335.24 40.20 53561.33 88888.00 2014-12-16 08:22:28.406 350 15335.27 40.13 53561.34 88888.00 2014-12-16 08:22:28.906 350 15335.38 40.13 53561.35 88888.00 2014-12-16 08:22:29.406 350 15335.36 40.20 53561.36 88888.00 2014-12-16 08:22:29.906 350 15335.28 40.18 53561.39 88888.00 2014-12-16 08:22:30.406 350 15335.35 40.21 53561.36 88888.00 2014-12-16 08:22:30.906 350 15335.41 40.23 53561.32 88888.00 2014-12-16 08:22:31.406 350 15335.39 40.21 53561.29 88888.00 2014-12-16 08:22:31.906 350 15335.41 40.15 53561.30 88888.00 2014-12-16 08:22:32.406 350 15335.42 40.15 53561.31 88888.00 2014-12-16 08:22:32.906 350 15335.38 40.16 53561.31 88888.00 2014-12-16 08:22:33.406 350 15335.40 40.15 53561.31 88888.00 2014-12-16 08:22:33.906 350 15335.45 40.17 53561.35 88888.00 2014-12-16 08:22:34.406 350 15335.44 40.17 53561.35 88888.00 2014-12-16 08:22:34.906 350 15335.45 40.15 53561.39 88888.00 2014-12-16 08:22:35.406 350 15335.53 40.24 53561.39 88888.00 2014-12-16 08:22:35.906 350 15335.53 40.22 53561.39 88888.00 2014-12-16 08:22:36.406 350 15335.47 40.15 53561.42 88888.00 2014-12-16 08:22:36.906 350 15335.49 40.15 53561.45 88888.00 2014-12-16 08:22:37.406 350 15335.45 40.13 53561.34 88888.00 2014-12-16 08:22:37.906 350 15335.42 40.12 53561.26 88888.00 2014-12-16 08:22:38.406 350 15335.51 40.12 53561.23 88888.00 2014-12-16 08:22:38.906 350 15335.49 40.18 53561.22 88888.00 2014-12-16 08:22:39.406 350 15335.45 40.13 53561.24 88888.00 2014-12-16 08:22:39.906 350 15335.42 40.09 53561.29 88888.00 2014-12-16 08:22:40.406 350 15335.45 40.10 53561.32 88888.00 2014-12-16 08:22:40.906 350 15335.39 40.13 53561.31 88888.00 2014-12-16 08:22:41.406 350 15335.42 40.13 53561.36 88888.00 2014-12-16 08:22:41.906 350 15335.42 40.08 53561.37 88888.00 2014-12-16 08:22:42.406 350 15335.38 40.07 53561.39 88888.00 2014-12-16 08:22:42.906 350 15335.41 40.13 53561.46 88888.00 2014-12-16 08:22:43.406 350 15335.39 40.18 53561.53 88888.00 2014-12-16 08:22:43.906 350 15335.36 40.16 53561.50 88888.00 2014-12-16 08:22:44.406 350 15335.39 40.12 53561.49 88888.00 2014-12-16 08:22:44.906 350 15335.41 40.14 53561.49 88888.00 2014-12-16 08:22:45.406 350 15335.38 40.20 53561.49 88888.00 2014-12-16 08:22:45.906 350 15335.33 40.18 53561.53 88888.00 2014-12-16 08:22:46.406 350 15335.37 40.16 53561.60 88888.00 2014-12-16 08:22:46.906 350 15335.37 40.21 53561.60 88888.00 2014-12-16 08:22:47.406 350 15335.38 40.22 53561.56 88888.00 2014-12-16 08:22:47.906 350 15335.42 40.22 53561.52 88888.00 2014-12-16 08:22:48.406 350 15335.39 40.22 53561.48 88888.00 2014-12-16 08:22:48.906 350 15335.32 40.24 53561.54 88888.00 2014-12-16 08:22:49.406 350 15335.37 40.22 53561.52 88888.00 2014-12-16 08:22:49.906 350 15335.45 40.23 53561.46 88888.00 2014-12-16 08:22:50.406 350 15335.39 40.16 53561.42 88888.00 2014-12-16 08:22:50.906 350 15335.42 40.14 53561.48 88888.00 2014-12-16 08:22:51.406 350 15335.46 40.15 53561.48 88888.00 2014-12-16 08:22:51.906 350 15335.46 40.15 53561.53 88888.00 2014-12-16 08:22:52.406 350 15335.47 40.18 53561.53 88888.00 2014-12-16 08:22:52.906 350 15335.55 40.21 53561.53 88888.00 2014-12-16 08:22:53.406 350 15335.60 40.16 53561.51 88888.00 2014-12-16 08:22:53.906 350 15335.66 40.21 53561.45 88888.00 2014-12-16 08:22:54.406 350 15335.65 40.22 53561.49 88888.00 2014-12-16 08:22:54.906 350 15335.66 40.16 53561.52 88888.00 2014-12-16 08:22:55.406 350 15335.68 40.18 53561.50 88888.00 2014-12-16 08:22:55.906 350 15335.67 40.15 53561.45 88888.00 2014-12-16 08:22:56.406 350 15335.67 40.08 53561.44 88888.00 2014-12-16 08:22:56.906 350 15335.71 40.15 53561.43 88888.00 2014-12-16 08:22:57.406 350 15335.68 40.15 53561.39 88888.00 2014-12-16 08:22:57.906 350 15335.69 40.12 53561.38 88888.00 2014-12-16 08:22:58.406 350 15335.73 40.15 53561.42 88888.00 2014-12-16 08:22:58.906 350 15335.76 40.15 53561.42 88888.00 2014-12-16 08:22:59.406 350 15335.83 40.12 53561.45 88888.00 2014-12-16 08:22:59.906 350 15335.83 40.13 53561.46 88888.00 2014-12-16 08:23:00.406 350 15335.82 40.12 53561.46 88888.00 2014-12-16 08:23:00.906 350 15335.82 40.15 53561.42 88888.00 2014-12-16 08:23:01.406 350 15335.80 40.14 53561.44 88888.00 2014-12-16 08:23:01.906 350 15335.84 40.14 53561.44 88888.00 2014-12-16 08:23:02.406 350 15335.82 40.18 53561.48 88888.00 2014-12-16 08:23:02.906 350 15335.84 40.15 53561.59 88888.00 2014-12-16 08:23:03.406 350 15335.84 40.13 53561.64 88888.00 2014-12-16 08:23:03.906 350 15335.83 40.09 53561.66 88888.00 2014-12-16 08:23:04.406 350 15335.84 40.14 53561.58 88888.00 2014-12-16 08:23:04.906 350 15335.80 40.14 53561.54 88888.00 2014-12-16 08:23:05.406 350 15335.78 40.12 53561.57 88888.00 2014-12-16 08:23:05.906 350 15335.75 40.16 53561.60 88888.00 2014-12-16 08:23:06.406 350 15335.72 40.09 53561.63 88888.00 2014-12-16 08:23:06.906 350 15335.71 40.09 53561.64 88888.00 2014-12-16 08:23:07.406 350 15335.73 40.10 53561.57 88888.00 2014-12-16 08:23:07.906 350 15335.72 40.07 53561.54 88888.00 2014-12-16 08:23:08.406 350 15335.64 40.07 53561.54 88888.00 2014-12-16 08:23:08.906 350 15335.55 40.07 53561.53 88888.00 2014-12-16 08:23:09.406 350 15335.51 40.06 53561.55 88888.00 2014-12-16 08:23:09.906 350 15335.57 40.00 53561.56 88888.00 2014-12-16 08:23:10.406 350 15335.59 39.99 53561.55 88888.00 2014-12-16 08:23:10.906 350 15335.60 40.03 53561.60 88888.00 2014-12-16 08:23:11.406 350 15335.59 40.04 53561.61 88888.00 2014-12-16 08:23:11.906 350 15335.51 39.99 53561.60 88888.00 2014-12-16 08:23:12.406 350 15335.54 39.97 53561.60 88888.00 2014-12-16 08:23:12.906 350 15335.57 39.98 53561.62 88888.00 2014-12-16 08:23:13.406 350 15335.57 39.91 53561.61 88888.00 2014-12-16 08:23:13.906 350 15335.55 39.86 53561.53 88888.00 2014-12-16 08:23:14.406 350 15335.50 39.89 53561.50 88888.00 2014-12-16 08:23:14.906 350 15335.47 39.82 53561.50 88888.00 2014-12-16 08:23:15.406 350 15335.54 39.83 53561.55 88888.00 2014-12-16 08:23:15.906 350 15335.54 39.72 53561.58 88888.00 2014-12-16 08:23:16.406 350 15335.49 39.63 53561.59 88888.00 2014-12-16 08:23:16.906 350 15335.48 39.65 53561.58 88888.00 2014-12-16 08:23:17.406 350 15335.45 39.54 53561.58 88888.00 2014-12-16 08:23:17.906 350 15335.47 39.53 53561.58 88888.00 2014-12-16 08:23:18.406 350 15335.42 39.57 53561.65 88888.00 2014-12-16 08:23:18.906 350 15335.39 39.52 53561.62 88888.00 2014-12-16 08:23:19.406 350 15335.42 39.52 53561.51 88888.00 2014-12-16 08:23:19.906 350 15335.44 39.49 53561.45 88888.00 2014-12-16 08:23:20.406 350 15335.50 39.49 53561.45 88888.00 2014-12-16 08:23:20.906 350 15335.42 39.45 53561.45 88888.00 2014-12-16 08:23:21.406 350 15335.45 39.45 53561.52 88888.00 2014-12-16 08:23:21.906 350 15335.50 39.39 53561.57 88888.00 2014-12-16 08:23:22.406 350 15335.47 39.36 53561.59 88888.00 2014-12-16 08:23:22.906 350 15335.49 39.34 53561.54 88888.00 2014-12-16 08:23:23.406 350 15335.41 39.30 53561.50 88888.00 2014-12-16 08:23:23.906 350 15335.46 39.31 53561.50 88888.00 2014-12-16 08:23:24.406 350 15335.41 39.29 53561.53 88888.00 2014-12-16 08:23:24.906 350 15335.39 39.27 53561.49 88888.00 2014-12-16 08:23:25.406 350 15335.40 39.25 53561.45 88888.00 2014-12-16 08:23:25.906 350 15335.41 39.28 53561.43 88888.00 2014-12-16 08:23:26.406 350 15335.42 39.32 53561.42 88888.00 2014-12-16 08:23:26.906 350 15335.39 39.34 53561.49 88888.00 2014-12-16 08:23:27.406 350 15335.44 39.34 53561.50 88888.00 2014-12-16 08:23:27.906 350 15335.48 39.30 53561.52 88888.00 2014-12-16 08:23:28.406 350 15335.47 39.32 53561.51 88888.00 2014-12-16 08:23:28.906 350 15335.42 39.30 53561.46 88888.00 2014-12-16 08:23:29.406 350 15335.40 39.27 53561.50 88888.00 2014-12-16 08:23:29.906 350 15335.40 39.29 53561.56 88888.00 2014-12-16 08:23:30.406 350 15335.38 39.31 53561.63 88888.00 2014-12-16 08:23:30.906 350 15335.41 39.35 53561.63 88888.00 2014-12-16 08:23:31.406 350 15335.41 39.30 53561.61 88888.00 2014-12-16 08:23:31.906 350 15335.37 39.32 53561.62 88888.00 2014-12-16 08:23:32.406 350 15335.35 39.37 53561.62 88888.00 2014-12-16 08:23:32.906 350 15335.38 39.46 53561.58 88888.00 2014-12-16 08:23:33.406 350 15335.41 39.48 53561.61 88888.00 2014-12-16 08:23:33.906 350 15335.44 39.47 53561.60 88888.00 2014-12-16 08:23:34.406 350 15335.42 39.54 53561.59 88888.00 2014-12-16 08:23:34.906 350 15335.33 39.48 53561.59 88888.00 2014-12-16 08:23:35.406 350 15335.33 39.52 53561.53 88888.00 2014-12-16 08:23:35.906 350 15335.35 39.58 53561.48 88888.00 2014-12-16 08:23:36.406 350 15335.38 39.53 53561.52 88888.00 2014-12-16 08:23:36.906 350 15335.45 39.55 53561.50 88888.00 2014-12-16 08:23:37.406 350 15335.42 39.61 53561.42 88888.00 2014-12-16 08:23:37.906 350 15335.42 39.63 53561.40 88888.00 2014-12-16 08:23:38.406 350 15335.48 39.63 53561.45 88888.00 2014-12-16 08:23:38.906 350 15335.51 39.64 53561.52 88888.00 2014-12-16 08:23:39.406 350 15335.55 39.63 53561.49 88888.00 2014-12-16 08:23:39.906 350 15335.51 39.63 53561.44 88888.00 2014-12-16 08:23:40.406 350 15335.59 39.66 53561.48 88888.00 2014-12-16 08:23:40.906 350 15335.62 39.73 53561.44 88888.00 2014-12-16 08:23:41.406 350 15335.55 39.66 53561.49 88888.00 2014-12-16 08:23:41.906 350 15335.60 39.72 53561.51 88888.00 2014-12-16 08:23:42.406 350 15335.57 39.77 53561.52 88888.00 2014-12-16 08:23:42.906 350 15335.59 39.71 53561.49 88888.00 2014-12-16 08:23:43.406 350 15335.62 39.77 53561.49 88888.00 2014-12-16 08:23:43.906 350 15335.57 39.77 53561.44 88888.00 2014-12-16 08:23:44.406 350 15335.63 39.79 53561.39 88888.00 2014-12-16 08:23:44.906 350 15335.59 39.82 53561.42 88888.00 2014-12-16 08:23:45.406 350 15335.57 39.82 53561.52 88888.00 2014-12-16 08:23:45.906 350 15335.62 39.82 53561.55 88888.00 2014-12-16 08:23:46.406 350 15335.63 39.79 53561.57 88888.00 2014-12-16 08:23:46.906 350 15335.68 39.75 53561.50 88888.00 2014-12-16 08:23:47.406 350 15335.65 39.71 53561.46 88888.00 2014-12-16 08:23:47.906 350 15335.67 39.73 53561.48 88888.00 2014-12-16 08:23:48.406 350 15335.67 39.74 53561.53 88888.00 2014-12-16 08:23:48.906 350 15335.59 39.71 53561.61 88888.00 2014-12-16 08:23:49.406 350 15335.62 39.73 53561.54 88888.00 2014-12-16 08:23:49.906 350 15335.60 39.75 53561.43 88888.00 2014-12-16 08:23:50.406 350 15335.67 39.64 53561.43 88888.00 2014-12-16 08:23:50.906 350 15335.69 39.65 53561.40 88888.00 2014-12-16 08:23:51.406 350 15335.69 39.64 53561.35 88888.00 2014-12-16 08:23:51.906 350 15335.66 39.62 53561.31 88888.00 2014-12-16 08:23:52.406 350 15335.63 39.57 53561.25 88888.00 2014-12-16 08:23:52.906 350 15335.65 39.56 53561.28 88888.00 2014-12-16 08:23:53.406 350 15335.66 39.60 53561.37 88888.00 2014-12-16 08:23:53.906 350 15335.72 39.60 53561.36 88888.00 2014-12-16 08:23:54.406 350 15335.74 39.62 53561.32 88888.00 2014-12-16 08:23:54.906 350 15335.80 39.62 53561.31 88888.00 2014-12-16 08:23:55.406 350 15335.72 39.62 53561.22 88888.00 2014-12-16 08:23:55.906 350 15335.65 39.56 53561.18 88888.00 2014-12-16 08:23:56.406 350 15335.74 39.61 53561.18 88888.00 2014-12-16 08:23:56.906 350 15335.73 39.58 53561.19 88888.00 2014-12-16 08:23:57.406 350 15335.68 39.58 53561.22 88888.00 2014-12-16 08:23:57.906 350 15335.68 39.57 53561.25 88888.00 2014-12-16 08:23:58.406 350 15335.68 39.58 53561.24 88888.00 2014-12-16 08:23:58.906 350 15335.68 39.56 53561.28 88888.00 2014-12-16 08:23:59.406 350 15335.73 39.55 53561.31 88888.00 2014-12-16 08:23:59.906 350 15335.76 39.54 53561.26 88888.00 2014-12-16 08:24:00.406 350 15335.77 39.46 53561.22 88888.00 2014-12-16 08:24:00.906 350 15335.78 39.49 53561.21 88888.00 2014-12-16 08:24:01.406 350 15335.75 39.46 53561.18 88888.00 2014-12-16 08:24:01.906 350 15335.75 39.46 53561.13 88888.00 2014-12-16 08:24:02.406 350 15335.75 39.47 53561.14 88888.00 2014-12-16 08:24:02.906 350 15335.76 39.48 53561.13 88888.00 2014-12-16 08:24:03.406 350 15335.75 39.47 53561.12 88888.00 2014-12-16 08:24:03.906 350 15335.76 39.48 53561.11 88888.00 2014-12-16 08:24:04.406 350 15335.77 39.46 53561.17 88888.00 2014-12-16 08:24:04.906 350 15335.78 39.39 53561.22 88888.00 2014-12-16 08:24:05.406 350 15335.78 39.43 53561.31 88888.00 2014-12-16 08:24:05.906 350 15335.81 39.43 53561.33 88888.00 2014-12-16 08:24:06.406 350 15335.83 39.48 53561.24 88888.00 2014-12-16 08:24:06.906 350 15335.87 39.49 53561.22 88888.00 2014-12-16 08:24:07.406 350 15335.87 39.49 53561.16 88888.00 2014-12-16 08:24:07.906 350 15335.84 39.44 53561.11 88888.00 2014-12-16 08:24:08.406 350 15335.83 39.49 53561.11 88888.00 2014-12-16 08:24:08.906 350 15335.83 39.46 53561.15 88888.00 2014-12-16 08:24:09.406 350 15335.87 39.51 53561.19 88888.00 2014-12-16 08:24:09.906 350 15335.87 39.52 53561.23 88888.00 2014-12-16 08:24:10.406 350 15335.90 39.55 53561.29 88888.00 2014-12-16 08:24:10.906 350 15335.82 39.55 53561.29 88888.00 2014-12-16 08:24:11.406 350 15335.80 39.51 53561.24 88888.00 2014-12-16 08:24:11.906 350 15335.81 39.52 53561.24 88888.00 2014-12-16 08:24:12.406 350 15335.87 39.46 53561.24 88888.00 2014-12-16 08:24:12.906 350 15335.95 39.44 53561.25 88888.00 2014-12-16 08:24:13.406 350 15335.96 39.48 53561.24 88888.00 2014-12-16 08:24:13.906 350 15335.94 39.47 53561.25 88888.00 2014-12-16 08:24:14.406 350 15335.94 39.48 53561.28 88888.00 2014-12-16 08:24:14.906 350 15335.93 39.54 53561.31 88888.00 2014-12-16 08:24:15.406 350 15335.94 39.51 53561.35 88888.00 2014-12-16 08:24:15.906 350 15335.92 39.52 53561.35 88888.00 2014-12-16 08:24:16.406 350 15335.87 39.48 53561.40 88888.00 2014-12-16 08:24:16.906 350 15335.89 39.48 53561.45 88888.00 2014-12-16 08:24:17.406 350 15335.85 39.46 53561.52 88888.00 2014-12-16 08:24:17.906 350 15335.82 39.43 53561.51 88888.00 2014-12-16 08:24:18.406 350 15335.82 39.40 53561.42 88888.00 2014-12-16 08:24:18.906 350 15335.84 39.39 53561.37 88888.00 2014-12-16 08:24:19.406 350 15335.83 39.36 53561.31 88888.00 2014-12-16 08:24:19.906 350 15335.81 39.40 53561.34 88888.00 2014-12-16 08:24:20.406 350 15335.77 39.38 53561.34 88888.00 2014-12-16 08:24:20.906 350 15335.81 39.43 53561.36 88888.00 2014-12-16 08:24:21.406 350 15335.76 39.37 53561.41 88888.00 2014-12-16 08:24:21.906 350 15335.76 39.34 53561.40 88888.00 2014-12-16 08:24:22.406 350 15335.78 39.35 53561.42 88888.00 2014-12-16 08:24:22.906 350 15335.82 39.31 53561.39 88888.00 2014-12-16 08:24:23.406 350 15335.83 39.30 53561.41 88888.00 2014-12-16 08:24:23.906 350 15335.80 39.21 53561.49 88888.00 2014-12-16 08:24:24.406 350 15335.76 39.13 53561.45 88888.00 2014-12-16 08:24:24.906 350 15335.74 39.12 53561.40 88888.00 2014-12-16 08:24:25.406 350 15335.73 39.13 53561.45 88888.00 2014-12-16 08:24:25.906 350 15335.71 39.13 53561.41 88888.00 2014-12-16 08:24:26.406 350 15335.74 39.08 53561.45 88888.00 2014-12-16 08:24:26.906 350 15335.80 39.04 53561.42 88888.00 2014-12-16 08:24:27.406 350 15335.82 39.03 53561.38 88888.00 2014-12-16 08:24:27.906 350 15335.80 39.10 53561.32 88888.00 2014-12-16 08:24:28.406 350 15335.77 39.05 53561.31 88888.00 2014-12-16 08:24:28.906 350 15335.72 39.05 53561.31 88888.00 2014-12-16 08:24:29.406 350 15335.68 39.00 53561.33 88888.00 2014-12-16 08:24:29.906 350 15335.71 38.88 53561.32 88888.00 2014-12-16 08:24:30.406 350 15335.69 38.85 53561.31 88888.00 2014-12-16 08:24:30.906 350 15335.67 38.78 53561.35 88888.00 2014-12-16 08:24:31.406 350 15335.67 38.75 53561.32 88888.00 2014-12-16 08:24:31.906 350 15335.69 38.78 53561.22 88888.00 2014-12-16 08:24:32.406 350 15335.69 38.76 53561.14 88888.00 2014-12-16 08:24:32.906 350 15335.66 38.67 53561.14 88888.00 2014-12-16 08:24:33.406 350 15335.69 38.68 53561.17 88888.00 2014-12-16 08:24:33.906 350 15335.64 38.66 53561.17 88888.00 2014-12-16 08:24:34.406 350 15335.66 38.62 53561.12 88888.00 2014-12-16 08:24:34.906 350 15335.59 38.57 53561.13 88888.00 2014-12-16 08:24:35.406 350 15335.63 38.54 53561.10 88888.00 2014-12-16 08:24:35.906 350 15335.59 38.54 53561.14 88888.00 2014-12-16 08:24:36.406 350 15335.54 38.54 53561.16 88888.00 2014-12-16 08:24:36.906 350 15335.56 38.56 53561.12 88888.00 2014-12-16 08:24:37.406 350 15335.57 38.41 53561.13 88888.00 2014-12-16 08:24:37.906 350 15335.57 38.40 53561.09 88888.00 2014-12-16 08:24:38.406 350 15335.54 38.39 53560.99 88888.00 2014-12-16 08:24:38.906 350 15335.51 38.41 53560.96 88888.00 2014-12-16 08:24:39.406 350 15335.51 38.36 53560.94 88888.00 2014-12-16 08:24:39.906 350 15335.48 38.36 53560.99 88888.00 2014-12-16 08:24:40.406 350 15335.46 38.35 53561.06 88888.00 2014-12-16 08:24:40.906 350 15335.40 38.32 53561.09 88888.00 2014-12-16 08:24:41.406 350 15335.37 38.32 53561.11 88888.00 2014-12-16 08:24:41.906 350 15335.35 38.33 53561.15 88888.00 2014-12-16 08:24:42.406 350 15335.33 38.33 53561.11 88888.00 2014-12-16 08:24:42.906 350 15335.32 38.31 53561.11 88888.00 2014-12-16 08:24:43.406 350 15335.31 38.32 53561.09 88888.00 2014-12-16 08:24:43.906 350 15335.32 38.31 53561.00 88888.00 2014-12-16 08:24:44.406 350 15335.29 38.26 53560.95 88888.00 2014-12-16 08:24:44.906 350 15335.29 38.25 53561.01 88888.00 2014-12-16 08:24:45.406 350 15335.26 38.26 53561.05 88888.00 2014-12-16 08:24:45.906 350 15335.29 38.25 53561.04 88888.00 2014-12-16 08:24:46.406 350 15335.32 38.26 53561.08 88888.00 2014-12-16 08:24:46.906 350 15335.31 38.31 53561.05 88888.00 2014-12-16 08:24:47.406 350 15335.32 38.23 53561.03 88888.00 2014-12-16 08:24:47.906 350 15335.30 38.25 53561.05 88888.00 2014-12-16 08:24:48.406 350 15335.28 38.24 53561.06 88888.00 2014-12-16 08:24:48.906 350 15335.21 38.16 53561.00 88888.00 2014-12-16 08:24:49.406 350 15335.22 38.17 53561.01 88888.00 2014-12-16 08:24:49.906 350 15335.22 38.21 53561.01 88888.00 2014-12-16 08:24:50.406 350 15335.27 38.23 53560.97 88888.00 2014-12-16 08:24:50.906 350 15335.29 38.22 53560.96 88888.00 2014-12-16 08:24:51.406 350 15335.24 38.22 53560.94 88888.00 2014-12-16 08:24:51.906 350 15335.26 38.21 53560.99 88888.00 2014-12-16 08:24:52.406 350 15335.26 38.22 53561.02 88888.00 2014-12-16 08:24:52.906 350 15335.22 38.21 53561.10 88888.00 2014-12-16 08:24:53.406 350 15335.26 38.19 53561.15 88888.00 2014-12-16 08:24:53.906 350 15335.22 38.22 53561.14 88888.00 2014-12-16 08:24:54.406 350 15335.21 38.23 53561.13 88888.00 2014-12-16 08:24:54.906 350 15335.22 38.22 53561.11 88888.00 2014-12-16 08:24:55.406 350 15335.20 38.06 53561.09 88888.00 2014-12-16 08:24:55.906 350 15335.19 38.02 53561.10 88888.00 2014-12-16 08:24:56.406 350 15335.21 38.07 53561.10 88888.00 2014-12-16 08:24:56.906 350 15335.19 38.10 53561.10 88888.00 2014-12-16 08:24:57.406 350 15335.22 38.10 53561.06 88888.00 2014-12-16 08:24:57.906 350 15335.24 38.10 53561.08 88888.00 2014-12-16 08:24:58.406 350 15335.23 38.07 53561.11 88888.00 2014-12-16 08:24:58.906 350 15335.21 38.04 53561.05 88888.00 2014-12-16 08:24:59.406 350 15335.22 37.98 53561.02 88888.00 2014-12-16 08:24:59.906 350 15335.22 37.97 53560.99 88888.00 2014-12-16 08:25:00.406 350 15335.20 37.97 53561.00 88888.00 2014-12-16 08:25:00.906 350 15335.19 37.99 53560.97 88888.00 2014-12-16 08:25:01.406 350 15335.26 38.00 53560.99 88888.00 2014-12-16 08:25:01.906 350 15335.28 37.99 53560.95 88888.00 2014-12-16 08:25:02.406 350 15335.28 38.00 53560.89 88888.00 2014-12-16 08:25:02.906 350 15335.21 37.97 53560.86 88888.00 2014-12-16 08:25:03.406 350 15335.23 37.97 53560.88 88888.00 2014-12-16 08:25:03.906 350 15335.14 37.95 53560.86 88888.00 2014-12-16 08:25:04.406 350 15335.13 37.98 53560.89 88888.00 2014-12-16 08:25:04.906 350 15335.17 37.98 53560.92 88888.00 2014-12-16 08:25:05.406 350 15335.17 37.92 53560.92 88888.00 2014-12-16 08:25:05.906 350 15335.16 37.90 53560.84 88888.00 2014-12-16 08:25:06.406 350 15335.19 37.91 53560.76 88888.00 2014-12-16 08:25:06.906 350 15335.16 37.93 53560.71 88888.00 2014-12-16 08:25:07.406 350 15335.14 37.91 53560.73 88888.00 2014-12-16 08:25:07.906 350 15335.11 37.89 53560.72 88888.00 2014-12-16 08:25:08.406 350 15335.13 37.92 53560.73 88888.00 2014-12-16 08:25:08.906 350 15335.10 37.90 53560.76 88888.00 2014-12-16 08:25:09.406 350 15335.09 37.92 53560.78 88888.00 2014-12-16 08:25:09.906 350 15335.07 37.92 53560.73 88888.00 2014-12-16 08:25:10.406 350 15335.07 37.89 53560.65 88888.00 2014-12-16 08:25:10.906 350 15335.08 37.90 53560.62 88888.00 2014-12-16 08:25:11.406 350 15335.07 37.84 53560.60 88888.00 2014-12-16 08:25:11.906 350 15335.04 37.85 53560.56 88888.00 2014-12-16 08:25:12.406 350 15335.03 37.84 53560.59 88888.00 2014-12-16 08:25:12.906 350 15335.05 37.84 53560.57 88888.00 2014-12-16 08:25:13.406 350 15335.02 37.87 53560.59 88888.00 2014-12-16 08:25:13.906 350 15335.00 37.88 53560.60 88888.00 2014-12-16 08:25:14.406 350 15335.00 37.91 53560.57 88888.00 2014-12-16 08:25:14.906 350 15334.96 37.87 53560.55 88888.00 2014-12-16 08:25:15.406 350 15335.00 37.85 53560.59 88888.00 2014-12-16 08:25:15.906 350 15335.05 37.80 53560.57 88888.00 2014-12-16 08:25:16.406 350 15335.00 37.81 53560.56 88888.00 2014-12-16 08:25:16.906 350 15334.99 37.78 53560.62 88888.00 2014-12-16 08:25:17.406 350 15335.01 37.74 53560.62 88888.00 2014-12-16 08:25:17.906 350 15335.01 37.79 53560.65 88888.00 2014-12-16 08:25:18.406 350 15334.98 37.80 53560.67 88888.00 2014-12-16 08:25:18.906 350 15334.93 37.83 53560.62 88888.00 2014-12-16 08:25:19.406 350 15334.92 37.80 53560.62 88888.00 2014-12-16 08:25:19.906 350 15334.94 37.84 53560.60 88888.00 2014-12-16 08:25:20.406 350 15334.99 37.87 53560.53 88888.00 2014-12-16 08:25:20.906 350 15335.01 37.85 53560.51 88888.00 2014-12-16 08:25:21.406 350 15335.01 37.85 53560.52 88888.00 2014-12-16 08:25:21.906 350 15334.98 37.84 53560.53 88888.00 2014-12-16 08:25:22.406 350 15335.03 37.91 53560.55 88888.00 2014-12-16 08:25:22.906 350 15335.07 37.96 53560.54 88888.00 2014-12-16 08:25:23.406 350 15335.03 37.97 53560.47 88888.00 2014-12-16 08:25:23.906 350 15335.02 37.97 53560.42 88888.00 2014-12-16 08:25:24.406 350 15335.02 37.95 53560.45 88888.00 2014-12-16 08:25:24.906 350 15335.05 37.96 53560.44 88888.00 2014-12-16 08:25:25.406 350 15335.07 37.95 53560.47 88888.00 2014-12-16 08:25:25.906 350 15335.09 37.91 53560.45 88888.00 2014-12-16 08:25:26.406 350 15335.10 37.93 53560.48 88888.00 2014-12-16 08:25:26.906 350 15335.13 37.97 53560.41 88888.00 2014-12-16 08:25:27.406 350 15335.13 37.98 53560.39 88888.00 2014-12-16 08:25:27.906 350 15335.14 37.97 53560.41 88888.00 2014-12-16 08:25:28.406 350 15335.16 37.96 53560.40 88888.00 2014-12-16 08:25:28.906 350 15335.14 37.95 53560.42 88888.00 2014-12-16 08:25:29.406 350 15335.14 37.97 53560.41 88888.00 2014-12-16 08:25:29.906 350 15335.14 37.96 53560.38 88888.00 2014-12-16 08:25:30.406 350 15335.16 37.96 53560.32 88888.00 2014-12-16 08:25:30.906 350 15335.16 37.92 53560.29 88888.00 2014-12-16 08:25:31.406 350 15335.18 37.89 53560.32 88888.00 2014-12-16 08:25:31.906 350 15335.16 37.88 53560.33 88888.00 2014-12-16 08:25:32.406 350 15335.18 37.89 53560.28 88888.00 2014-12-16 08:25:32.906 350 15335.18 37.89 53560.27 88888.00 2014-12-16 08:25:33.406 350 15335.16 37.89 53560.29 88888.00 2014-12-16 08:25:33.906 350 15335.11 37.93 53560.28 88888.00 2014-12-16 08:25:34.406 350 15335.17 37.92 53560.31 88888.00 2014-12-16 08:25:34.906 350 15335.16 37.88 53560.36 88888.00 2014-12-16 08:25:35.406 350 15335.10 37.89 53560.37 88888.00 2014-12-16 08:25:35.906 350 15335.11 37.89 53560.38 88888.00 2014-12-16 08:25:36.406 350 15335.11 37.88 53560.40 88888.00 2014-12-16 08:25:36.906 350 15335.14 37.83 53560.37 88888.00 2014-12-16 08:25:37.406 350 15335.13 37.82 53560.35 88888.00 2014-12-16 08:25:37.906 350 15335.11 37.81 53560.30 88888.00 2014-12-16 08:25:38.406 350 15335.05 37.79 53560.27 88888.00 2014-12-16 08:25:38.906 350 15335.09 37.79 53560.23 88888.00 2014-12-16 08:25:39.406 350 15335.09 37.85 53560.19 88888.00 2014-12-16 08:25:39.906 350 15335.09 37.83 53560.19 88888.00 2014-12-16 08:25:40.406 350 15335.08 37.80 53560.24 88888.00 2014-12-16 08:25:40.906 350 15335.05 37.80 53560.28 88888.00 2014-12-16 08:25:41.406 350 15334.99 37.78 53560.30 88888.00 2014-12-16 08:25:41.906 350 15335.02 37.78 53560.25 88888.00 2014-12-16 08:25:42.406 350 15335.00 37.79 53560.27 88888.00 2014-12-16 08:25:42.906 350 15334.96 37.80 53560.20 88888.00 2014-12-16 08:25:43.406 350 15334.92 37.76 53560.22 88888.00 2014-12-16 08:25:43.906 350 15334.91 37.78 53560.22 88888.00 2014-12-16 08:25:44.406 350 15334.89 37.76 53560.19 88888.00 2014-12-16 08:25:44.906 350 15334.83 37.70 53560.21 88888.00 2014-12-16 08:25:45.406 350 15334.83 37.71 53560.28 88888.00 2014-12-16 08:25:45.906 350 15334.84 37.71 53560.27 88888.00 2014-12-16 08:25:46.406 350 15334.82 37.66 53560.27 88888.00 2014-12-16 08:25:46.906 350 15334.80 37.59 53560.30 88888.00 2014-12-16 08:25:47.406 350 15334.81 37.62 53560.25 88888.00 2014-12-16 08:25:47.906 350 15334.84 37.68 53560.22 88888.00 2014-12-16 08:25:48.406 350 15334.84 37.66 53560.22 88888.00 2014-12-16 08:25:48.906 350 15334.77 37.53 53560.19 88888.00 2014-12-16 08:25:49.406 350 15334.81 37.49 53560.18 88888.00 2014-12-16 08:25:49.906 350 15334.76 37.49 53560.12 88888.00 2014-12-16 08:25:50.406 350 15334.77 37.48 53560.12 88888.00 2014-12-16 08:25:50.906 350 15334.74 37.49 53560.13 88888.00 2014-12-16 08:25:51.406 350 15334.69 37.48 53560.14 88888.00 2014-12-16 08:25:51.906 350 15334.73 37.45 53560.14 88888.00 2014-12-16 08:25:52.406 350 15334.77 37.46 53560.16 88888.00 2014-12-16 08:25:52.906 350 15334.77 37.47 53560.20 88888.00 2014-12-16 08:25:53.406 350 15334.68 37.54 53560.25 88888.00 2014-12-16 08:25:53.906 350 15334.71 37.54 53560.23 88888.00 2014-12-16 08:25:54.406 350 15334.76 37.54 53560.17 88888.00 2014-12-16 08:25:54.906 350 15334.69 37.55 53560.19 88888.00 2014-12-16 08:25:55.406 350 15334.71 37.53 53560.18 88888.00 2014-12-16 08:25:55.906 350 15334.75 37.55 53560.08 88888.00 2014-12-16 08:25:56.406 350 15334.76 37.53 53560.08 88888.00 2014-12-16 08:25:56.906 350 15334.71 37.54 53560.08 88888.00 2014-12-16 08:25:57.406 350 15334.75 37.62 53560.07 88888.00 2014-12-16 08:25:57.906 350 15334.80 37.53 53560.03 88888.00 2014-12-16 08:25:58.406 350 15334.77 37.53 53560.10 88888.00 2014-12-16 08:25:58.906 350 15334.76 37.55 53560.12 88888.00 2014-12-16 08:25:59.406 350 15334.75 37.61 53560.15 88888.00 2014-12-16 08:25:59.906 350 15334.76 37.66 53560.13 88888.00 2014-12-16 08:26:00.406 350 15334.80 37.57 53560.15 88888.00 2014-12-16 08:26:00.906 350 15334.75 37.53 53560.11 88888.00 2014-12-16 08:26:01.406 350 15334.72 37.48 53560.15 88888.00 2014-12-16 08:26:01.906 350 15334.72 37.54 53560.16 88888.00 2014-12-16 08:26:02.406 350 15334.78 37.58 53560.08 88888.00 2014-12-16 08:26:02.906 350 15334.76 37.57 53560.02 88888.00 2014-12-16 08:26:03.406 350 15334.77 37.58 53560.02 88888.00 2014-12-16 08:26:03.906 350 15334.74 37.58 53560.10 88888.00 2014-12-16 08:26:04.406 350 15334.78 37.58 53560.11 88888.00 2014-12-16 08:26:04.906 350 15334.83 37.56 53560.14 88888.00 2014-12-16 08:26:05.406 350 15334.81 37.58 53560.13 88888.00 2014-12-16 08:26:05.906 350 15334.81 37.56 53560.17 88888.00 2014-12-16 08:26:06.406 350 15334.83 37.58 53560.15 88888.00 2014-12-16 08:26:06.906 350 15334.78 37.61 53560.19 88888.00 2014-12-16 08:26:07.406 350 15334.78 37.56 53560.19 88888.00 2014-12-16 08:26:07.906 350 15334.75 37.58 53560.15 88888.00 2014-12-16 08:26:08.406 350 15334.73 37.56 53560.14 88888.00 2014-12-16 08:26:08.906 350 15334.74 37.56 53560.16 88888.00 2014-12-16 08:26:09.406 350 15334.74 37.62 53560.18 88888.00 2014-12-16 08:26:09.906 350 15334.77 37.55 53560.23 88888.00 2014-12-16 08:26:10.406 350 15334.78 37.54 53560.22 88888.00 2014-12-16 08:26:10.906 350 15334.74 37.53 53560.24 88888.00 2014-12-16 08:26:11.406 350 15334.71 37.56 53560.30 88888.00 2014-12-16 08:26:11.906 350 15334.71 37.58 53560.30 88888.00 2014-12-16 08:26:12.406 350 15334.69 37.59 53560.29 88888.00 2014-12-16 08:26:12.906 350 15334.64 37.62 53560.30 88888.00 2014-12-16 08:26:13.406 350 15334.58 37.64 53560.30 88888.00 2014-12-16 08:26:13.906 350 15334.54 37.61 53560.33 88888.00 2014-12-16 08:26:14.406 350 15334.54 37.61 53560.35 88888.00 2014-12-16 08:26:14.906 350 15334.51 37.62 53560.35 88888.00 2014-12-16 08:26:15.406 350 15334.53 37.63 53560.33 88888.00 2014-12-16 08:26:15.906 350 15334.50 37.62 53560.32 88888.00 2014-12-16 08:26:16.406 350 15334.46 37.58 53560.29 88888.00 2014-12-16 08:26:16.906 350 15334.46 37.53 53560.24 88888.00 2014-12-16 08:26:17.406 350 15334.44 37.57 53560.24 88888.00 2014-12-16 08:26:17.906 350 15334.46 37.54 53560.25 88888.00 2014-12-16 08:26:18.406 350 15334.47 37.53 53560.28 88888.00 2014-12-16 08:26:18.906 350 15334.40 37.46 53560.31 88888.00 2014-12-16 08:26:19.406 350 15334.39 37.50 53560.21 88888.00 2014-12-16 08:26:19.906 350 15334.46 37.53 53560.11 88888.00 2014-12-16 08:26:20.406 350 15334.45 37.53 53560.05 88888.00 2014-12-16 08:26:20.906 350 15334.47 37.54 53560.08 88888.00 2014-12-16 08:26:21.406 350 15334.44 37.54 53560.14 88888.00 2014-12-16 08:26:21.906 350 15334.42 37.54 53560.12 88888.00 2014-12-16 08:26:22.406 350 15334.40 37.55 53560.12 88888.00 2014-12-16 08:26:22.906 350 15334.40 37.56 53560.13 88888.00 2014-12-16 08:26:23.406 350 15334.44 37.56 53560.13 88888.00 2014-12-16 08:26:23.906 350 15334.51 37.58 53560.13 88888.00 2014-12-16 08:26:24.406 350 15334.59 37.63 53560.12 88888.00 2014-12-16 08:26:24.906 350 15334.59 37.65 53560.09 88888.00 2014-12-16 08:26:25.406 350 15334.60 37.64 53560.04 88888.00 2014-12-16 08:26:25.906 350 15334.54 37.63 53559.96 88888.00 2014-12-16 08:26:26.406 350 15334.62 37.66 53559.90 88888.00 2014-12-16 08:26:26.906 350 15334.60 37.64 53559.92 88888.00 2014-12-16 08:26:27.406 350 15334.60 37.66 53559.94 88888.00 2014-12-16 08:26:27.906 350 15334.49 37.66 53560.02 88888.00 2014-12-16 08:26:28.406 350 15334.53 37.65 53559.99 88888.00 2014-12-16 08:26:28.906 350 15334.54 37.64 53560.03 88888.00 2014-12-16 08:26:29.406 350 15334.64 37.62 53559.99 88888.00 2014-12-16 08:26:29.906 350 15334.67 37.62 53559.94 88888.00 2014-12-16 08:26:30.406 350 15334.64 37.68 53559.96 88888.00 2014-12-16 08:26:30.906 350 15334.64 37.67 53560.02 88888.00 2014-12-16 08:26:31.406 350 15334.66 37.73 53560.01 88888.00 2014-12-16 08:26:31.906 350 15334.68 37.80 53559.98 88888.00 2014-12-16 08:26:32.406 350 15334.64 37.76 53559.94 88888.00 2014-12-16 08:26:32.906 350 15334.67 37.81 53559.93 88888.00 2014-12-16 08:26:33.406 350 15334.65 37.85 53559.94 88888.00 2014-12-16 08:26:33.906 350 15334.67 37.93 53559.95 88888.00 2014-12-16 08:26:34.406 350 15334.69 37.93 53559.96 88888.00 2014-12-16 08:26:34.906 350 15334.66 37.98 53559.99 88888.00 2014-12-16 08:26:35.406 350 15334.62 37.98 53560.03 88888.00 2014-12-16 08:26:35.906 350 15334.62 37.99 53560.07 88888.00 2014-12-16 08:26:36.406 350 15334.65 37.95 53560.15 88888.00 2014-12-16 08:26:36.906 350 15334.66 37.90 53560.13 88888.00 2014-12-16 08:26:37.406 350 15334.63 37.90 53560.14 88888.00 2014-12-16 08:26:37.906 350 15334.62 37.96 53560.08 88888.00 2014-12-16 08:26:38.406 350 15334.56 37.99 53560.01 88888.00 2014-12-16 08:26:38.906 350 15334.58 38.11 53559.95 88888.00 2014-12-16 08:26:39.406 350 15334.56 38.11 53559.98 88888.00 2014-12-16 08:26:39.906 350 15334.58 38.11 53559.93 88888.00 2014-12-16 08:26:40.406 350 15334.55 38.13 53559.92 88888.00 2014-12-16 08:26:40.906 350 15334.57 38.21 53559.95 88888.00 2014-12-16 08:26:41.406 350 15334.62 38.21 53560.02 88888.00 2014-12-16 08:26:41.906 350 15334.59 38.23 53560.08 88888.00 2014-12-16 08:26:42.406 350 15334.60 38.23 53560.11 88888.00 2014-12-16 08:26:42.906 350 15334.66 38.24 53560.15 88888.00 2014-12-16 08:26:43.406 350 15334.60 38.27 53560.11 88888.00 2014-12-16 08:26:43.906 350 15334.63 38.30 53560.10 88888.00 2014-12-16 08:26:44.406 350 15334.66 38.32 53560.05 88888.00 2014-12-16 08:26:44.906 350 15334.63 38.30 53560.01 88888.00 2014-12-16 08:26:45.406 350 15334.63 38.27 53559.90 88888.00 2014-12-16 08:26:45.906 350 15334.63 38.26 53559.89 88888.00 2014-12-16 08:26:46.406 350 15334.66 38.28 53559.90 88888.00 2014-12-16 08:26:46.906 350 15334.69 38.30 53559.90 88888.00 2014-12-16 08:26:47.406 350 15334.74 38.30 53559.92 88888.00 2014-12-16 08:26:47.906 350 15334.75 38.26 53559.90 88888.00 2014-12-16 08:26:48.406 350 15334.82 38.31 53559.84 88888.00 2014-12-16 08:26:48.906 350 15334.86 38.23 53559.82 88888.00 2014-12-16 08:26:49.406 350 15334.90 38.23 53559.82 88888.00 2014-12-16 08:26:49.906 350 15334.90 38.24 53559.77 88888.00 2014-12-16 08:26:50.406 350 15334.86 38.27 53559.74 88888.00 2014-12-16 08:26:50.906 350 15334.89 38.21 53559.73 88888.00 2014-12-16 08:26:51.406 350 15334.98 38.19 53559.76 88888.00 2014-12-16 08:26:51.906 350 15335.03 38.18 53559.78 88888.00 2014-12-16 08:26:52.406 350 15334.98 38.16 53559.75 88888.00 2014-12-16 08:26:52.906 350 15335.00 38.14 53559.77 88888.00 2014-12-16 08:26:53.406 350 15335.08 38.15 53559.80 88888.00 2014-12-16 08:26:53.906 350 15335.11 38.13 53559.78 88888.00 2014-12-16 08:26:54.406 350 15335.10 38.17 53559.78 88888.00 2014-12-16 08:26:54.906 350 15335.03 38.17 53559.80 88888.00 2014-12-16 08:26:55.406 350 15335.00 38.17 53559.79 88888.00 2014-12-16 08:26:55.906 350 15335.02 38.24 53559.77 88888.00 2014-12-16 08:26:56.406 350 15335.02 38.19 53559.75 88888.00 2014-12-16 08:26:56.906 350 15335.07 38.18 53559.72 88888.00 2014-12-16 08:26:57.406 350 15335.02 38.14 53559.68 88888.00 2014-12-16 08:26:57.906 350 15335.04 38.16 53559.72 88888.00 2014-12-16 08:26:58.406 350 15335.07 38.15 53559.74 88888.00 2014-12-16 08:26:58.906 350 15335.07 38.24 53559.82 88888.00 2014-12-16 08:26:59.406 350 15335.11 38.25 53559.85 88888.00 2014-12-16 08:26:59.906 350 15335.07 38.22 53559.77 88888.00 2014-12-16 08:27:00.406 350 15335.05 38.23 53559.79 88888.00 2014-12-16 08:27:00.906 350 15335.03 38.23 53559.83 88888.00 2014-12-16 08:27:01.406 350 15335.03 38.25 53559.87 88888.00 2014-12-16 08:27:01.906 350 15334.99 38.26 53559.87 88888.00 2014-12-16 08:27:02.406 350 15335.00 38.34 53559.84 88888.00 2014-12-16 08:27:02.906 350 15334.96 38.36 53559.85 88888.00 2014-12-16 08:27:03.406 350 15334.99 38.33 53559.81 88888.00 2014-12-16 08:27:03.906 350 15334.99 38.30 53559.80 88888.00 2014-12-16 08:27:04.406 350 15334.95 38.32 53559.81 88888.00 2014-12-16 08:27:04.906 350 15334.90 38.25 53559.85 88888.00 2014-12-16 08:27:05.406 350 15334.91 38.27 53559.81 88888.00 2014-12-16 08:27:05.906 350 15334.80 38.25 53559.78 88888.00 2014-12-16 08:27:06.406 350 15334.78 38.30 53559.82 88888.00 2014-12-16 08:27:06.906 350 15334.78 38.30 53559.88 88888.00 2014-12-16 08:27:07.406 350 15334.83 38.30 53559.89 88888.00 2014-12-16 08:27:07.906 350 15334.80 38.26 53559.87 88888.00 2014-12-16 08:27:08.406 350 15334.85 38.28 53559.79 88888.00 2014-12-16 08:27:08.906 350 15334.84 38.28 53559.83 88888.00 2014-12-16 08:27:09.406 350 15334.86 38.28 53559.91 88888.00 2014-12-16 08:27:09.906 350 15334.85 38.23 53559.94 88888.00 2014-12-16 08:27:10.406 350 15334.89 38.25 53559.99 88888.00 2014-12-16 08:27:10.906 350 15334.90 38.18 53560.03 88888.00 2014-12-16 08:27:11.407 350 15334.86 38.23 53560.02 88888.00 2014-12-16 08:27:11.907 350 15334.81 38.26 53559.95 88888.00 2014-12-16 08:27:12.407 350 15334.83 38.30 53560.00 88888.00 2014-12-16 08:27:12.907 350 15334.83 38.24 53559.97 88888.00 2014-12-16 08:27:13.407 350 15334.87 38.26 53559.96 88888.00 2014-12-16 08:27:13.907 350 15334.90 38.27 53559.95 88888.00 2014-12-16 08:27:14.407 350 15334.90 38.28 53559.89 88888.00 2014-12-16 08:27:14.907 350 15334.92 38.33 53559.88 88888.00 2014-12-16 08:27:15.407 350 15334.90 38.35 53559.85 88888.00 2014-12-16 08:27:15.907 350 15334.95 38.31 53559.88 88888.00 2014-12-16 08:27:16.407 350 15335.00 38.33 53559.90 88888.00 2014-12-16 08:27:16.907 350 15335.05 38.32 53559.92 88888.00 2014-12-16 08:27:17.407 350 15335.05 38.30 53559.99 88888.00 2014-12-16 08:27:17.907 350 15335.11 38.31 53560.03 88888.00 2014-12-16 08:27:18.407 350 15335.08 38.32 53560.00 88888.00 2014-12-16 08:27:18.907 350 15335.09 38.28 53559.99 88888.00 2014-12-16 08:27:19.407 350 15335.13 38.27 53560.03 88888.00 2014-12-16 08:27:19.907 350 15335.11 38.28 53560.07 88888.00 2014-12-16 08:27:20.407 350 15335.11 38.27 53560.05 88888.00 2014-12-16 08:27:20.907 350 15335.14 38.30 53560.02 88888.00 2014-12-16 08:27:21.407 350 15335.14 38.33 53560.02 88888.00 2014-12-16 08:27:21.907 350 15335.11 38.32 53560.00 88888.00 2014-12-16 08:27:22.407 350 15335.17 38.30 53560.01 88888.00 2014-12-16 08:27:22.907 350 15335.20 38.33 53559.98 88888.00 2014-12-16 08:27:23.407 350 15335.18 38.31 53559.97 88888.00 2014-12-16 08:27:23.907 350 15335.12 38.33 53560.00 88888.00 2014-12-16 08:27:24.407 350 15335.13 38.37 53559.97 88888.00 2014-12-16 08:27:24.907 350 15335.12 38.39 53559.99 88888.00 2014-12-16 08:27:25.407 350 15335.12 38.36 53560.04 88888.00 2014-12-16 08:27:25.907 350 15335.11 38.37 53560.03 88888.00 2014-12-16 08:27:26.407 350 15335.05 38.36 53560.05 88888.00 2014-12-16 08:27:26.907 350 15335.07 38.36 53560.03 88888.00 2014-12-16 08:27:27.407 350 15335.05 38.42 53560.00 88888.00 2014-12-16 08:27:27.907 350 15335.01 38.40 53560.04 88888.00 2014-12-16 08:27:28.407 350 15335.03 38.39 53560.09 88888.00 2014-12-16 08:27:28.907 350 15334.95 38.41 53560.03 88888.00 2014-12-16 08:27:29.407 350 15334.94 38.39 53560.00 88888.00 2014-12-16 08:27:29.907 350 15334.86 38.34 53560.02 88888.00 2014-12-16 08:27:30.407 350 15334.87 38.34 53560.07 88888.00 2014-12-16 08:27:30.907 350 15334.83 38.33 53560.10 88888.00 2014-12-16 08:27:31.407 350 15334.81 38.33 53560.07 88888.00 2014-12-16 08:27:31.907 350 15334.81 38.28 53560.04 88888.00 2014-12-16 08:27:32.407 350 15334.84 38.32 53559.99 88888.00 2014-12-16 08:27:32.907 350 15334.80 38.36 53559.94 88888.00 2014-12-16 08:27:33.407 350 15334.80 38.41 53559.96 88888.00 2014-12-16 08:27:33.907 350 15334.75 38.34 53559.96 88888.00 2014-12-16 08:27:34.407 350 15334.71 38.33 53560.03 88888.00 2014-12-16 08:27:34.907 350 15334.75 38.28 53560.08 88888.00 2014-12-16 08:27:35.407 350 15334.76 38.22 53560.13 88888.00 2014-12-16 08:27:35.907 350 15334.81 38.19 53560.22 88888.00 2014-12-16 08:27:36.407 350 15334.76 38.15 53560.20 88888.00 2014-12-16 08:27:36.907 350 15334.80 38.13 53560.14 88888.00 2014-12-16 08:27:37.407 350 15334.84 38.15 53560.16 88888.00 2014-12-16 08:27:37.907 350 15334.85 38.17 53560.14 88888.00 2014-12-16 08:27:38.407 350 15334.82 38.11 53560.12 88888.00 2014-12-16 08:27:38.907 350 15334.83 38.09 53560.02 88888.00 2014-12-16 08:27:39.407 350 15334.89 38.05 53560.01 88888.00 2014-12-16 08:27:39.907 350 15334.87 38.05 53560.01 88888.00 2014-12-16 08:27:40.407 350 15334.92 38.04 53560.01 88888.00 2014-12-16 08:27:40.907 350 15334.92 38.07 53559.93 88888.00 2014-12-16 08:27:41.407 350 15334.92 38.02 53559.96 88888.00 2014-12-16 08:27:41.907 350 15334.95 38.00 53560.03 88888.00 2014-12-16 08:27:42.407 350 15334.95 38.05 53559.96 88888.00 2014-12-16 08:27:42.907 350 15334.90 38.02 53559.91 88888.00 2014-12-16 08:27:43.407 350 15334.95 38.07 53559.92 88888.00 2014-12-16 08:27:43.907 350 15334.99 38.00 53559.96 88888.00 2014-12-16 08:27:44.407 350 15335.01 38.02 53559.95 88888.00 2014-12-16 08:27:44.907 350 15334.95 38.01 53559.88 88888.00 2014-12-16 08:27:45.407 350 15334.96 37.98 53559.84 88888.00 2014-12-16 08:27:45.907 350 15334.93 37.90 53559.87 88888.00 2014-12-16 08:27:46.407 350 15334.95 37.96 53559.83 88888.00 2014-12-16 08:27:46.907 350 15334.95 37.97 53559.89 88888.00 2014-12-16 08:27:47.407 350 15334.95 37.90 53559.90 88888.00 2014-12-16 08:27:47.907 350 15334.96 37.91 53559.94 88888.00 2014-12-16 08:27:48.407 350 15334.92 37.97 53559.95 88888.00 2014-12-16 08:27:48.907 350 15334.90 37.96 53559.94 88888.00 2014-12-16 08:27:49.407 350 15334.90 37.95 53559.87 88888.00 2014-12-16 08:27:49.907 350 15334.90 37.93 53559.85 88888.00 2014-12-16 08:27:50.407 350 15334.90 37.89 53559.85 88888.00 2014-12-16 08:27:50.907 350 15334.90 37.89 53559.84 88888.00 2014-12-16 08:27:51.407 350 15334.91 37.93 53559.85 88888.00 2014-12-16 08:27:51.907 350 15334.89 37.91 53559.87 88888.00 2014-12-16 08:27:52.407 350 15334.89 37.96 53559.89 88888.00 2014-12-16 08:27:52.907 350 15334.89 37.98 53559.89 88888.00 2014-12-16 08:27:53.407 350 15334.85 37.99 53559.88 88888.00 2014-12-16 08:27:53.907 350 15334.86 37.98 53559.90 88888.00 2014-12-16 08:27:54.407 350 15334.89 38.01 53559.90 88888.00 2014-12-16 08:27:54.907 350 15334.82 38.00 53559.91 88888.00 2014-12-16 08:27:55.407 350 15334.85 38.04 53559.88 88888.00 2014-12-16 08:27:55.907 350 15334.84 38.07 53559.83 88888.00 2014-12-16 08:27:56.407 350 15334.83 38.09 53559.84 88888.00 2014-12-16 08:27:56.907 350 15334.82 38.08 53559.82 88888.00 2014-12-16 08:27:57.407 350 15334.85 38.06 53559.79 88888.00 2014-12-16 08:27:57.907 350 15334.87 37.99 53559.81 88888.00 2014-12-16 08:27:58.407 350 15334.89 38.02 53559.79 88888.00 2014-12-16 08:27:58.907 350 15334.89 38.08 53559.78 88888.00 2014-12-16 08:27:59.407 350 15334.89 38.10 53559.78 88888.00 2014-12-16 08:27:59.907 350 15334.91 38.16 53559.82 88888.00 2014-12-16 08:28:00.407 350 15334.96 38.15 53559.77 88888.00 2014-12-16 08:28:00.907 350 15335.07 38.17 53559.79 88888.00 2014-12-16 08:28:01.407 350 15335.03 38.18 53559.77 88888.00 2014-12-16 08:28:01.907 350 15334.99 38.24 53559.76 88888.00 2014-12-16 08:28:02.407 350 15334.99 38.24 53559.73 88888.00 2014-12-16 08:28:02.907 350 15334.98 38.31 53559.67 88888.00 2014-12-16 08:28:03.407 350 15334.98 38.39 53559.64 88888.00 2014-12-16 08:28:03.907 350 15335.00 38.45 53559.64 88888.00 2014-12-16 08:28:04.407 350 15335.01 38.48 53559.69 88888.00 2014-12-16 08:28:04.907 350 15335.07 38.47 53559.74 88888.00 2014-12-16 08:28:05.407 350 15335.10 38.40 53559.71 88888.00 2014-12-16 08:28:05.907 350 15335.11 38.42 53559.71 88888.00 2014-12-16 08:28:06.407 350 15335.11 38.48 53559.70 88888.00 2014-12-16 08:28:06.907 350 15335.14 38.53 53559.72 88888.00 2014-12-16 08:28:07.407 350 15335.14 38.56 53559.69 88888.00 2014-12-16 08:28:07.907 350 15335.17 38.61 53559.71 88888.00 2014-12-16 08:28:08.407 350 15335.13 38.60 53559.69 88888.00 2014-12-16 08:28:08.907 350 15335.18 38.65 53559.65 88888.00 2014-12-16 08:28:09.407 350 15335.17 38.59 53559.59 88888.00 2014-12-16 08:28:09.907 350 15335.22 38.58 53559.55 88888.00 2014-12-16 08:28:10.407 350 15335.24 38.60 53559.59 88888.00 2014-12-16 08:28:10.907 350 15335.24 38.65 53559.64 88888.00 2014-12-16 08:28:11.407 350 15335.19 38.65 53559.64 88888.00 2014-12-16 08:28:11.907 350 15335.20 38.71 53559.67 88888.00 2014-12-16 08:28:12.407 350 15335.19 38.73 53559.69 88888.00 2014-12-16 08:28:12.907 350 15335.22 38.73 53559.72 88888.00 2014-12-16 08:28:13.407 350 15335.20 38.70 53559.76 88888.00 2014-12-16 08:28:13.907 350 15335.17 38.70 53559.77 88888.00 2014-12-16 08:28:14.407 350 15335.19 38.69 53559.78 88888.00 2014-12-16 08:28:14.907 350 15335.17 38.73 53559.79 88888.00 2014-12-16 08:28:15.407 350 15335.13 38.73 53559.78 88888.00 2014-12-16 08:28:15.907 350 15335.12 38.76 53559.80 88888.00 2014-12-16 08:28:16.407 350 15335.12 38.75 53559.80 88888.00 2014-12-16 08:28:16.907 350 15335.11 38.77 53559.83 88888.00 2014-12-16 08:28:17.407 350 15335.07 38.75 53559.81 88888.00 2014-12-16 08:28:17.907 350 15335.10 38.77 53559.77 88888.00 2014-12-16 08:28:18.407 350 15335.14 38.84 53559.81 88888.00 2014-12-16 08:28:18.907 350 15335.11 38.82 53559.82 88888.00 2014-12-16 08:28:19.407 350 15335.20 38.82 53559.79 88888.00 2014-12-16 08:28:19.907 350 15335.21 38.79 53559.70 88888.00 2014-12-16 08:28:20.407 350 15335.17 38.79 53559.70 88888.00 2014-12-16 08:28:20.907 350 15335.23 38.80 53559.73 88888.00 2014-12-16 08:28:21.407 350 15335.28 38.84 53559.70 88888.00 2014-12-16 08:28:21.907 350 15335.27 38.79 53559.65 88888.00 2014-12-16 08:28:22.407 350 15335.26 38.85 53559.61 88888.00 2014-12-16 08:28:22.907 350 15335.19 38.83 53559.63 88888.00 2014-12-16 08:28:23.407 350 15335.24 38.83 53559.64 88888.00 2014-12-16 08:28:23.907 350 15335.28 38.74 53559.62 88888.00 2014-12-16 08:28:24.407 350 15335.28 38.67 53559.69 88888.00 2014-12-16 08:28:24.907 350 15335.24 38.63 53559.70 88888.00 2014-12-16 08:28:25.407 350 15335.27 38.68 53559.65 88888.00 2014-12-16 08:28:25.907 350 15335.31 38.70 53559.64 88888.00 2014-12-16 08:28:26.407 350 15335.36 38.71 53559.69 88888.00 2014-12-16 08:28:26.907 350 15335.37 38.65 53559.65 88888.00 2014-12-16 08:28:27.407 350 15335.40 38.69 53559.54 88888.00 2014-12-16 08:28:27.907 350 15335.38 38.71 53559.52 88888.00 2014-12-16 08:28:28.407 350 15335.44 38.75 53559.55 88888.00 2014-12-16 08:28:28.907 350 15335.46 38.73 53559.56 88888.00 2014-12-16 08:28:29.407 350 15335.44 38.71 53559.57 88888.00 2014-12-16 08:28:29.907 350 15335.42 38.79 53559.62 88888.00 2014-12-16 08:28:30.407 350 15335.47 38.79 53559.63 88888.00 2014-12-16 08:28:30.907 350 15335.49 38.74 53559.56 88888.00 2014-12-16 08:28:31.407 350 15335.47 38.71 53559.55 88888.00 2014-12-16 08:28:31.907 350 15335.54 38.74 53559.48 88888.00 2014-12-16 08:28:32.407 350 15335.51 38.74 53559.48 88888.00 2014-12-16 08:28:32.907 350 15335.53 38.69 53559.50 88888.00 2014-12-16 08:28:33.407 350 15335.50 38.71 53559.48 88888.00 2014-12-16 08:28:33.907 350 15335.49 38.71 53559.48 88888.00 2014-12-16 08:28:34.407 350 15335.46 38.69 53559.46 88888.00 2014-12-16 08:28:34.907 350 15335.44 38.65 53559.44 88888.00 2014-12-16 08:28:35.407 350 15335.42 38.67 53559.46 88888.00 2014-12-16 08:28:35.907 350 15335.48 38.73 53559.47 88888.00 2014-12-16 08:28:36.407 350 15335.50 38.68 53559.53 88888.00 2014-12-16 08:28:36.907 350 15335.51 38.67 53559.55 88888.00 2014-12-16 08:28:37.407 350 15335.54 38.69 53559.63 88888.00 2014-12-16 08:28:37.907 350 15335.47 38.74 53559.60 88888.00 2014-12-16 08:28:38.407 350 15335.40 38.71 53559.61 88888.00 2014-12-16 08:28:38.907 350 15335.41 38.71 53559.65 88888.00 2014-12-16 08:28:39.407 350 15335.40 38.70 53559.56 88888.00 2014-12-16 08:28:39.907 350 15335.40 38.74 53559.52 88888.00 2014-12-16 08:28:40.407 350 15335.36 38.77 53559.55 88888.00 2014-12-16 08:28:40.907 350 15335.38 38.77 53559.55 88888.00 2014-12-16 08:28:41.407 350 15335.40 38.69 53559.62 88888.00 2014-12-16 08:28:41.907 350 15335.35 38.66 53559.63 88888.00 2014-12-16 08:28:42.407 350 15335.29 38.70 53559.60 88888.00 2014-12-16 08:28:42.907 350 15335.24 38.75 53559.63 88888.00 2014-12-16 08:28:43.407 350 15335.19 38.74 53559.64 88888.00 2014-12-16 08:28:43.907 350 15335.17 38.67 53559.69 88888.00 2014-12-16 08:28:44.407 350 15335.11 38.57 53559.73 88888.00 2014-12-16 08:28:44.907 350 15335.09 38.62 53559.69 88888.00 2014-12-16 08:28:45.407 350 15335.10 38.68 53559.61 88888.00 2014-12-16 08:28:45.907 350 15335.13 38.62 53559.57 88888.00 2014-12-16 08:28:46.407 350 15335.13 38.57 53559.60 88888.00 2014-12-16 08:28:46.907 350 15335.16 38.65 53559.63 88888.00 2014-12-16 08:28:47.407 350 15335.13 38.62 53559.61 88888.00 2014-12-16 08:28:47.907 350 15335.16 38.59 53559.63 88888.00 2014-12-16 08:28:48.407 350 15335.19 38.56 53559.70 88888.00 2014-12-16 08:28:48.907 350 15335.24 38.60 53559.69 88888.00 2014-12-16 08:28:49.407 350 15335.20 38.57 53559.69 88888.00 2014-12-16 08:28:49.907 350 15335.16 38.59 53559.67 88888.00 2014-12-16 08:28:50.407 350 15335.18 38.54 53559.70 88888.00 2014-12-16 08:28:50.907 350 15335.18 38.56 53559.71 88888.00 2014-12-16 08:28:51.407 350 15335.16 38.45 53559.67 88888.00 2014-12-16 08:28:51.907 350 15335.18 38.43 53559.62 88888.00 2014-12-16 08:28:52.407 350 15335.19 38.40 53559.62 88888.00 2014-12-16 08:28:52.907 350 15335.20 38.37 53559.60 88888.00 2014-12-16 08:28:53.407 350 15335.26 38.36 53559.58 88888.00 2014-12-16 08:28:53.907 350 15335.26 38.35 53559.61 88888.00 2014-12-16 08:28:54.407 350 15335.30 38.34 53559.64 88888.00 2014-12-16 08:28:54.907 350 15335.32 38.34 53559.62 88888.00 2014-12-16 08:28:55.407 350 15335.36 38.32 53559.62 88888.00 2014-12-16 08:28:55.907 350 15335.33 38.32 53559.60 88888.00 2014-12-16 08:28:56.407 350 15335.38 38.33 53559.65 88888.00 2014-12-16 08:28:56.907 350 15335.35 38.30 53559.64 88888.00 2014-12-16 08:28:57.407 350 15335.28 38.31 53559.63 88888.00 2014-12-16 08:28:57.907 350 15335.28 38.27 53559.61 88888.00 2014-12-16 08:28:58.407 350 15335.33 38.26 53559.54 88888.00 2014-12-16 08:28:58.907 350 15335.35 38.19 53559.49 88888.00 2014-12-16 08:28:59.407 350 15335.36 38.11 53559.42 88888.00 2014-12-16 08:28:59.907 350 15335.35 38.15 53559.42 88888.00 2014-12-16 08:29:00.407 350 15335.36 38.22 53559.48 88888.00 2014-12-16 08:29:00.907 350 15335.37 38.16 53559.53 88888.00 2014-12-16 08:29:01.407 350 15335.37 38.11 53559.58 88888.00 2014-12-16 08:29:01.907 350 15335.30 38.09 53559.61 88888.00 2014-12-16 08:29:02.407 350 15335.23 38.10 53559.55 88888.00 2014-12-16 08:29:02.907 350 15335.20 38.07 53559.53 88888.00 2014-12-16 08:29:03.407 350 15335.18 38.10 53559.47 88888.00 2014-12-16 08:29:03.907 350 15335.18 38.06 53559.36 88888.00 2014-12-16 08:29:04.407 350 15335.20 38.08 53559.36 88888.00 2014-12-16 08:29:04.907 350 15335.20 38.08 53559.38 88888.00 2014-12-16 08:29:05.407 350 15335.18 38.08 53559.39 88888.00 2014-12-16 08:29:05.907 350 15335.13 38.07 53559.49 88888.00 2014-12-16 08:29:06.407 350 15335.05 38.09 53559.57 88888.00 2014-12-16 08:29:06.907 350 15335.08 38.10 53559.56 88888.00 2014-12-16 08:29:07.407 350 15334.99 38.11 53559.50 88888.00 2014-12-16 08:29:07.907 350 15335.00 38.13 53559.50 88888.00 2014-12-16 08:29:08.407 350 15335.00 38.10 53559.49 88888.00 2014-12-16 08:29:08.907 350 15335.00 38.10 53559.47 88888.00 2014-12-16 08:29:09.407 350 15335.02 38.04 53559.42 88888.00 2014-12-16 08:29:09.907 350 15335.01 38.07 53559.37 88888.00 2014-12-16 08:29:10.407 350 15335.00 38.08 53559.37 88888.00 2014-12-16 08:29:10.907 350 15334.98 38.05 53559.35 88888.00 2014-12-16 08:29:11.407 350 15335.00 38.02 53559.38 88888.00 2014-12-16 08:29:11.907 350 15334.96 38.09 53559.43 88888.00 2014-12-16 08:29:12.407 350 15334.95 38.07 53559.49 88888.00 2014-12-16 08:29:12.907 350 15334.96 38.06 53559.50 88888.00 2014-12-16 08:29:13.407 350 15334.95 38.07 53559.49 88888.00 2014-12-16 08:29:13.907 350 15334.93 38.02 53559.50 88888.00 2014-12-16 08:29:14.407 350 15334.92 38.07 53559.51 88888.00 2014-12-16 08:29:14.907 350 15334.87 38.00 53559.51 88888.00 2014-12-16 08:29:15.407 350 15334.89 38.00 53559.49 88888.00 2014-12-16 08:29:15.907 350 15334.90 38.04 53559.43 88888.00 2014-12-16 08:29:16.407 350 15334.91 38.02 53559.38 88888.00 2014-12-16 08:29:16.907 350 15334.93 38.04 53559.37 88888.00 2014-12-16 08:29:17.407 350 15334.94 38.00 53559.40 88888.00 2014-12-16 08:29:17.907 350 15334.99 37.99 53559.39 88888.00 2014-12-16 08:29:18.407 350 15335.02 37.98 53559.36 88888.00 2014-12-16 08:29:18.907 350 15335.03 37.98 53559.34 88888.00 2014-12-16 08:29:19.407 350 15334.96 37.98 53559.38 88888.00 2014-12-16 08:29:19.907 350 15334.95 38.00 53559.43 88888.00 2014-12-16 08:29:20.407 350 15335.03 38.04 53559.51 88888.00 2014-12-16 08:29:20.907 350 15335.01 38.04 53559.55 88888.00 2014-12-16 08:29:21.407 350 15334.98 37.98 53559.51 88888.00 2014-12-16 08:29:21.907 350 15334.94 37.97 53559.43 88888.00 2014-12-16 08:29:22.407 350 15334.98 37.99 53559.43 88888.00 2014-12-16 08:29:22.907 350 15334.94 37.95 53559.46 88888.00 2014-12-16 08:29:23.407 350 15334.94 37.95 53559.43 88888.00 2014-12-16 08:29:23.907 350 15334.93 37.97 53559.38 88888.00 2014-12-16 08:29:24.407 350 15334.95 38.02 53559.41 88888.00 2014-12-16 08:29:24.907 350 15334.92 38.01 53559.46 88888.00 2014-12-16 08:29:25.407 350 15334.96 37.95 53559.43 88888.00 2014-12-16 08:29:25.907 350 15334.94 37.91 53559.42 88888.00 2014-12-16 08:29:26.407 350 15334.94 37.93 53559.35 88888.00 2014-12-16 08:29:26.907 350 15334.95 37.90 53559.36 88888.00 2014-12-16 08:29:27.407 350 15334.91 37.83 53559.36 88888.00 2014-12-16 08:29:27.907 350 15334.89 37.84 53559.33 88888.00 2014-12-16 08:29:28.407 350 15334.87 37.84 53559.37 88888.00 2014-12-16 08:29:28.907 350 15334.85 37.88 53559.35 88888.00 2014-12-16 08:29:29.407 350 15334.86 37.87 53559.35 88888.00 2014-12-16 08:29:29.907 350 15334.84 37.88 53559.37 88888.00 2014-12-16 08:29:30.407 350 15334.84 37.91 53559.42 88888.00 2014-12-16 08:29:30.907 350 15334.82 37.90 53559.41 88888.00 2014-12-16 08:29:31.407 350 15334.80 37.85 53559.38 88888.00 2014-12-16 08:29:31.907 350 15334.85 37.88 53559.38 88888.00 2014-12-16 08:29:32.407 350 15334.84 37.89 53559.29 88888.00 2014-12-16 08:29:32.907 350 15334.80 37.92 53559.26 88888.00 2014-12-16 08:29:33.407 350 15334.85 37.95 53559.21 88888.00 2014-12-16 08:29:33.907 350 15334.89 37.96 53559.20 88888.00 2014-12-16 08:29:34.407 350 15334.87 37.97 53559.18 88888.00 2014-12-16 08:29:34.907 350 15334.85 37.97 53559.21 88888.00 2014-12-16 08:29:35.407 350 15334.87 37.96 53559.27 88888.00 2014-12-16 08:29:35.907 350 15334.89 37.90 53559.27 88888.00 2014-12-16 08:29:36.407 350 15334.87 37.84 53559.28 88888.00 2014-12-16 08:29:36.907 350 15334.83 37.85 53559.30 88888.00 2014-12-16 08:29:37.407 350 15334.85 37.85 53559.32 88888.00 2014-12-16 08:29:37.907 350 15334.84 37.88 53559.28 88888.00 2014-12-16 08:29:38.407 350 15334.84 37.83 53559.26 88888.00 2014-12-16 08:29:38.907 350 15334.84 37.84 53559.17 88888.00 2014-12-16 08:29:39.407 350 15334.85 37.87 53559.09 88888.00 2014-12-16 08:29:39.907 350 15334.89 37.89 53559.03 88888.00 2014-12-16 08:29:40.407 350 15334.98 37.89 53559.04 88888.00 2014-12-16 08:29:40.907 350 15334.90 37.88 53559.03 88888.00 2014-12-16 08:29:41.407 350 15334.91 37.84 53559.09 88888.00 2014-12-16 08:29:41.907 350 15334.92 37.83 53559.08 88888.00 2014-12-16 08:29:42.407 350 15334.92 37.91 53559.11 88888.00 2014-12-16 08:29:42.907 350 15334.94 37.92 53559.16 88888.00 2014-12-16 08:29:43.407 350 15334.99 37.92 53559.14 88888.00 2014-12-16 08:29:43.907 350 15335.03 37.88 53559.15 88888.00 2014-12-16 08:29:44.407 350 15335.10 37.92 53559.08 88888.00 2014-12-16 08:29:44.907 350 15335.14 37.89 53559.06 88888.00 2014-12-16 08:29:45.407 350 15335.16 37.93 53559.09 88888.00 2014-12-16 08:29:45.907 350 15335.16 37.98 53559.10 88888.00 2014-12-16 08:29:46.407 350 15335.10 37.97 53559.08 88888.00 2014-12-16 08:29:46.907 350 15335.11 37.98 53559.09 88888.00 2014-12-16 08:29:47.407 350 15335.16 37.95 53559.12 88888.00 2014-12-16 08:29:47.907 350 15335.23 37.96 53559.09 88888.00 2014-12-16 08:29:48.407 350 15335.23 37.95 53559.07 88888.00 2014-12-16 08:29:48.907 350 15335.20 37.89 53559.12 88888.00 2014-12-16 08:29:49.407 350 15335.23 37.97 53559.16 88888.00 2014-12-16 08:29:49.907 350 15335.19 37.95 53559.16 88888.00 2014-12-16 08:29:50.407 350 15335.16 37.96 53559.12 88888.00 2014-12-16 08:29:50.907 350 15335.21 37.96 53559.07 88888.00 2014-12-16 08:29:51.407 350 15335.24 37.96 53559.07 88888.00 2014-12-16 08:29:51.907 350 15335.23 38.00 53559.06 88888.00 2014-12-16 08:29:52.407 350 15335.27 38.04 53559.08 88888.00 2014-12-16 08:29:52.907 350 15335.28 37.99 53559.10 88888.00 2014-12-16 08:29:53.407 350 15335.27 37.98 53559.16 88888.00 2014-12-16 08:29:53.907 350 15335.31 38.02 53559.15 88888.00 2014-12-16 08:29:54.407 350 15335.32 38.01 53559.18 88888.00 2014-12-16 08:29:54.907 350 15335.33 38.00 53559.18 88888.00 2014-12-16 08:29:55.407 350 15335.36 37.98 53559.19 88888.00 2014-12-16 08:29:55.907 350 15335.35 37.98 53559.21 88888.00 2014-12-16 08:29:56.407 350 15335.32 38.04 53559.26 88888.00 2014-12-16 08:29:56.907 350 15335.28 38.10 53559.23 88888.00 2014-12-16 08:29:57.407 350 15335.35 38.10 53559.16 88888.00 2014-12-16 08:29:57.907 350 15335.37 38.14 53559.12 88888.00 2014-12-16 08:29:58.407 350 15335.38 38.16 53559.16 88888.00 2014-12-16 08:29:58.907 350 15335.36 38.18 53559.19 88888.00 2014-12-16 08:29:59.407 350 15335.33 38.17 53559.15 88888.00 2014-12-16 08:29:59.907 350 15335.35 38.14 53559.13 88888.00 2014-12-16 08:30:00.407 350 15335.41 38.16 53559.16 88888.00 2014-12-16 08:30:00.907 350 15335.41 38.13 53559.19 88888.00 2014-12-16 08:30:01.407 350 15335.44 38.08 53559.22 88888.00 2014-12-16 08:30:01.907 350 15335.47 38.07 53559.26 88888.00 2014-12-16 08:30:02.407 350 15335.50 38.10 53559.24 88888.00 2014-12-16 08:30:02.907 350 15335.54 38.14 53559.22 88888.00 2014-12-16 08:30:03.407 350 15335.56 38.11 53559.15 88888.00 2014-12-16 08:30:03.907 350 15335.59 38.09 53559.06 88888.00 2014-12-16 08:30:04.407 350 15335.58 38.15 53559.04 88888.00 2014-12-16 08:30:04.907 350 15335.54 38.16 53559.12 88888.00 2014-12-16 08:30:05.407 350 15335.55 38.16 53559.14 88888.00 2014-12-16 08:30:05.907 350 15335.57 38.17 53559.13 88888.00 2014-12-16 08:30:06.407 350 15335.63 38.22 53559.12 88888.00 2014-12-16 08:30:06.907 350 15335.67 38.15 53559.14 88888.00 2014-12-16 08:30:07.407 350 15335.66 38.08 53559.17 88888.00 2014-12-16 08:30:07.907 350 15335.59 38.16 53559.21 88888.00 2014-12-16 08:30:08.407 350 15335.60 38.17 53559.19 88888.00 2014-12-16 08:30:08.907 350 15335.63 38.18 53559.20 88888.00 2014-12-16 08:30:09.407 350 15335.68 38.16 53559.12 88888.00 2014-12-16 08:30:09.907 350 15335.68 38.15 53559.26 88888.00 2014-12-16 08:30:10.407 350 15335.62 38.16 53559.26 88888.00 2014-12-16 08:30:10.907 350 15335.59 38.16 53559.24 88888.00 2014-12-16 08:30:11.407 350 15335.62 38.16 53559.20 88888.00 2014-12-16 08:30:11.907 350 15335.65 38.18 53559.23 88888.00 2014-12-16 08:30:12.407 350 15335.64 38.21 53559.26 88888.00 2014-12-16 08:30:12.907 350 15335.67 38.26 53559.29 88888.00 2014-12-16 08:30:13.407 350 15335.66 38.31 53559.29 88888.00 2014-12-16 08:30:13.907 350 15335.66 38.28 53559.27 88888.00 2014-12-16 08:30:14.407 350 15335.73 38.35 53559.23 88888.00 2014-12-16 08:30:14.907 350 15335.76 38.40 53559.30 88888.00 2014-12-16 08:30:15.407 350 15335.69 38.42 53559.31 88888.00 2014-12-16 08:30:15.907 350 15335.69 38.34 53559.28 88888.00 2014-12-16 08:30:16.407 350 15335.67 38.34 53559.27 88888.00 2014-12-16 08:30:16.907 350 15335.68 38.41 53559.26 88888.00 2014-12-16 08:30:17.407 350 15335.76 38.40 53559.33 88888.00 2014-12-16 08:30:17.907 350 15335.72 38.40 53559.35 88888.00 2014-12-16 08:30:18.407 350 15335.68 38.44 53559.32 88888.00 2014-12-16 08:30:18.907 350 15335.63 38.42 53559.34 88888.00 2014-12-16 08:30:19.407 350 15335.69 38.36 53559.35 88888.00 2014-12-16 08:30:19.907 350 15335.78 38.35 53559.33 88888.00 2014-12-16 08:30:20.407 350 15335.77 38.34 53559.40 88888.00 2014-12-16 08:30:20.907 350 15335.72 38.32 53559.38 88888.00 2014-12-16 08:30:21.407 350 15335.72 38.30 53559.31 88888.00 2014-12-16 08:30:21.907 350 15335.82 38.32 53559.26 88888.00 2014-12-16 08:30:22.407 350 15335.83 38.36 53559.27 88888.00 2014-12-16 08:30:22.907 350 15335.80 38.36 53559.28 88888.00 2014-12-16 08:30:23.407 350 15335.83 38.34 53559.32 88888.00 2014-12-16 08:30:23.907 350 15335.78 38.34 53559.37 88888.00 2014-12-16 08:30:24.407 350 15335.80 38.28 53559.36 88888.00 2014-12-16 08:30:24.907 350 15335.85 38.26 53559.36 88888.00 2014-12-16 08:30:25.407 350 15335.81 38.26 53559.35 88888.00 2014-12-16 08:30:25.907 350 15335.74 38.27 53559.35 88888.00 2014-12-16 08:30:26.407 350 15335.76 38.24 53559.36 88888.00 2014-12-16 08:30:26.907 350 15335.81 38.18 53559.34 88888.00 2014-12-16 08:30:27.407 350 15335.85 38.19 53559.31 88888.00 2014-12-16 08:30:27.907 350 15335.84 38.19 53559.31 88888.00 2014-12-16 08:30:28.407 350 15335.84 38.18 53559.29 88888.00 2014-12-16 08:30:28.907 350 15335.87 38.23 53559.28 88888.00 2014-12-16 08:30:29.407 350 15335.89 38.16 53559.27 88888.00 2014-12-16 08:30:29.907 350 15335.86 38.17 53559.26 88888.00 2014-12-16 08:30:30.407 350 15335.86 38.18 53559.30 88888.00 2014-12-16 08:30:30.907 350 15335.87 38.15 53559.28 88888.00 2014-12-16 08:30:31.407 350 15335.90 38.13 53559.24 88888.00 2014-12-16 08:30:31.907 350 15335.92 38.07 53559.24 88888.00 2014-12-16 08:30:32.407 350 15335.96 38.02 53559.31 88888.00 2014-12-16 08:30:32.907 350 15335.96 38.04 53559.41 88888.00 2014-12-16 08:30:33.407 350 15335.95 38.04 53559.38 88888.00 2014-12-16 08:30:33.907 350 15335.94 37.98 53559.24 88888.00 2014-12-16 08:30:34.407 350 15336.02 37.97 53559.18 88888.00 2014-12-16 08:30:34.907 350 15336.01 37.99 53559.21 88888.00 2014-12-16 08:30:35.407 350 15335.96 38.01 53559.27 88888.00 2014-12-16 08:30:35.907 350 15336.00 37.99 53559.24 88888.00 2014-12-16 08:30:36.407 350 15336.02 38.01 53559.21 88888.00 2014-12-16 08:30:36.907 350 15336.01 38.02 53559.23 88888.00 2014-12-16 08:30:37.407 350 15335.96 38.01 53559.21 88888.00 2014-12-16 08:30:37.907 350 15335.90 38.02 53559.22 88888.00 2014-12-16 08:30:38.407 350 15335.90 38.01 53559.22 88888.00 2014-12-16 08:30:38.907 350 15335.92 38.00 53559.21 88888.00 2014-12-16 08:30:39.407 350 15335.92 38.02 53559.23 88888.00 2014-12-16 08:30:39.907 350 15335.91 37.96 53559.21 88888.00 2014-12-16 08:30:40.407 350 15335.91 37.90 53559.23 88888.00 2014-12-16 08:30:40.907 350 15335.85 37.95 53559.24 88888.00 2014-12-16 08:30:41.407 350 15335.76 37.93 53559.30 88888.00 2014-12-16 08:30:41.907 350 15335.75 37.90 53559.28 88888.00 2014-12-16 08:30:42.407 350 15335.78 37.88 53559.24 88888.00 2014-12-16 08:30:42.907 350 15335.83 37.90 53559.29 88888.00 2014-12-16 08:30:43.407 350 15335.78 37.90 53559.34 88888.00 2014-12-16 08:30:43.907 350 15335.75 37.91 53559.40 88888.00 2014-12-16 08:30:44.407 350 15335.72 37.90 53559.41 88888.00 2014-12-16 08:30:44.907 350 15335.71 37.88 53559.42 88888.00 2014-12-16 08:30:45.407 350 15335.69 37.89 53559.39 88888.00 2014-12-16 08:30:45.907 350 15335.69 37.92 53559.33 88888.00 2014-12-16 08:30:46.407 350 15335.69 37.90 53559.34 88888.00 2014-12-16 08:30:46.907 350 15335.65 37.91 53559.38 88888.00 2014-12-16 08:30:47.407 350 15335.63 37.93 53559.41 88888.00 2014-12-16 08:30:47.907 350 15335.59 37.96 53559.33 88888.00 2014-12-16 08:30:48.407 350 15335.56 37.92 53559.31 88888.00 2014-12-16 08:30:48.907 350 15335.58 37.88 53559.38 88888.00 2014-12-16 08:30:49.407 350 15335.55 37.89 53559.46 88888.00 2014-12-16 08:30:49.907 350 15335.56 37.88 53559.51 88888.00 2014-12-16 08:30:50.407 350 15335.55 37.89 53559.50 88888.00 2014-12-16 08:30:50.907 350 15335.55 37.88 53559.48 88888.00 2014-12-16 08:30:51.407 350 15335.50 37.82 53559.44 88888.00 2014-12-16 08:30:51.907 350 15335.48 37.80 53559.43 88888.00 2014-12-16 08:30:52.407 350 15335.47 37.85 53559.48 88888.00 2014-12-16 08:30:52.907 350 15335.49 37.89 53559.49 88888.00 2014-12-16 08:30:53.407 350 15335.49 37.88 53559.50 88888.00 2014-12-16 08:30:53.907 350 15335.45 37.85 53559.54 88888.00 2014-12-16 08:30:54.407 350 15335.47 37.90 53559.53 88888.00 2014-12-16 08:30:54.907 350 15335.45 37.88 53559.63 88888.00 2014-12-16 08:30:55.407 350 15335.47 37.88 53559.65 88888.00 2014-12-16 08:30:55.907 350 15335.47 37.81 53559.63 88888.00 2014-12-16 08:30:56.407 350 15335.44 37.79 53559.57 88888.00 2014-12-16 08:30:56.907 350 15335.41 37.80 53559.58 88888.00 2014-12-16 08:30:57.407 350 15335.46 37.81 53559.54 88888.00 2014-12-16 08:30:57.907 350 15335.51 37.83 53559.49 88888.00 2014-12-16 08:30:58.407 350 15335.49 37.76 53559.52 88888.00 2014-12-16 08:30:58.907 350 15335.44 37.79 53559.52 88888.00 2014-12-16 08:30:59.407 350 15335.41 37.85 53559.51 88888.00 2014-12-16 08:30:59.907 350 15335.38 37.84 53559.55 88888.00 2014-12-16 08:31:00.407 350 15335.39 37.84 53559.61 88888.00 2014-12-16 08:31:00.907 350 15335.40 37.87 53559.58 88888.00 2014-12-16 08:31:01.407 350 15335.42 37.85 53559.55 88888.00 2014-12-16 08:31:01.907 350 15335.44 37.82 53559.58 88888.00 2014-12-16 08:31:02.407 350 15335.44 37.83 53559.60 88888.00 2014-12-16 08:31:02.907 350 15335.49 37.83 53559.63 88888.00 2014-12-16 08:31:03.407 350 15335.50 37.81 53559.65 88888.00 2014-12-16 08:31:03.907 350 15335.44 37.83 53559.60 88888.00 2014-12-16 08:31:04.407 350 15335.41 37.76 53559.52 88888.00 2014-12-16 08:31:04.907 350 15335.36 37.73 53559.51 88888.00 2014-12-16 08:31:05.407 350 15335.37 37.74 53559.52 88888.00 2014-12-16 08:31:05.907 350 15335.37 37.74 53559.52 88888.00 2014-12-16 08:31:06.407 350 15335.38 37.78 53559.51 88888.00 2014-12-16 08:31:06.907 350 15335.42 37.76 53559.51 88888.00 2014-12-16 08:31:07.407 350 15335.41 37.75 53559.55 88888.00 2014-12-16 08:31:07.907 350 15335.40 37.83 53559.57 88888.00 2014-12-16 08:31:08.407 350 15335.44 37.84 53559.61 88888.00 2014-12-16 08:31:08.907 350 15335.45 37.78 53559.64 88888.00 2014-12-16 08:31:09.407 350 15335.47 37.78 53559.62 88888.00 2014-12-16 08:31:09.907 350 15335.46 37.79 53559.60 88888.00 2014-12-16 08:31:10.407 350 15335.42 37.79 53559.53 88888.00 2014-12-16 08:31:10.907 350 15335.41 37.79 53559.48 88888.00 2014-12-16 08:31:11.407 350 15335.44 37.75 53559.44 88888.00 2014-12-16 08:31:11.907 350 15335.46 37.75 53559.50 88888.00 2014-12-16 08:31:12.407 350 15335.51 37.76 53559.56 88888.00 2014-12-16 08:31:12.907 350 15335.51 37.74 53559.55 88888.00 2014-12-16 08:31:13.407 350 15335.47 37.71 53559.53 88888.00 2014-12-16 08:31:13.907 350 15335.54 37.78 53559.53 88888.00 2014-12-16 08:31:14.407 350 15335.46 37.81 53559.52 88888.00 2014-12-16 08:31:14.907 350 15335.45 37.80 53559.46 88888.00 2014-12-16 08:31:15.407 350 15335.53 37.79 53559.44 88888.00 2014-12-16 08:31:15.907 350 15335.63 37.80 53559.48 88888.00 2014-12-16 08:31:16.407 350 15335.57 37.83 53559.42 88888.00 2014-12-16 08:31:16.907 350 15335.51 37.82 53559.49 88888.00 2014-12-16 08:31:17.407 350 15335.56 37.83 53559.48 88888.00 2014-12-16 08:31:17.907 350 15335.58 37.82 53559.46 88888.00 2014-12-16 08:31:18.407 350 15335.59 37.79 53559.48 88888.00 2014-12-16 08:31:18.907 350 15335.59 37.83 53559.44 88888.00 2014-12-16 08:31:19.407 350 15335.62 37.79 53559.49 88888.00 2014-12-16 08:31:19.907 350 15335.62 37.76 53559.52 88888.00 2014-12-16 08:31:20.407 350 15335.65 37.76 53559.51 88888.00 2014-12-16 08:31:20.907 350 15335.64 37.80 53559.54 88888.00 2014-12-16 08:31:21.407 350 15335.68 37.79 53559.56 88888.00 2014-12-16 08:31:21.907 350 15335.67 37.75 53559.52 88888.00 2014-12-16 08:31:22.407 350 15335.64 37.78 53559.51 88888.00 2014-12-16 08:31:22.907 350 15335.63 37.79 53559.51 88888.00 2014-12-16 08:31:23.407 350 15335.60 37.78 53559.58 88888.00 2014-12-16 08:31:23.907 350 15335.65 37.80 53559.60 88888.00 2014-12-16 08:31:24.407 350 15335.65 37.84 53559.56 88888.00 2014-12-16 08:31:24.907 350 15335.63 37.85 53559.53 88888.00 2014-12-16 08:31:25.407 350 15335.66 37.85 53559.52 88888.00 2014-12-16 08:31:25.907 350 15335.66 37.82 53559.57 88888.00 2014-12-16 08:31:26.407 350 15335.60 37.84 53559.57 88888.00 2014-12-16 08:31:26.907 350 15335.57 37.92 53559.55 88888.00 2014-12-16 08:31:27.407 350 15335.60 37.91 53559.59 88888.00 2014-12-16 08:31:27.907 350 15335.59 37.89 53559.62 88888.00 2014-12-16 08:31:28.407 350 15335.60 37.90 53559.59 88888.00 2014-12-16 08:31:28.907 350 15335.56 37.92 53559.56 88888.00 2014-12-16 08:31:29.407 350 15335.56 37.96 53559.56 88888.00 2014-12-16 08:31:29.907 350 15335.53 38.01 53559.60 88888.00 2014-12-16 08:31:30.407 350 15335.47 38.01 53559.64 88888.00 2014-12-16 08:31:30.907 350 15335.44 38.01 53559.65 88888.00 2014-12-16 08:31:31.407 350 15335.46 38.04 53559.67 88888.00 2014-12-16 08:31:31.907 350 15335.46 38.02 53559.63 88888.00 2014-12-16 08:31:32.407 350 15335.42 37.99 53559.61 88888.00 2014-12-16 08:31:32.907 350 15335.37 37.93 53559.64 88888.00 2014-12-16 08:31:33.407 350 15335.38 37.95 53559.64 88888.00 2014-12-16 08:31:33.907 350 15335.42 38.00 53559.61 88888.00 2014-12-16 08:31:34.407 350 15335.42 38.04 53559.62 88888.00 2014-12-16 08:31:34.907 350 15335.45 38.02 53559.69 88888.00 2014-12-16 08:31:35.407 350 15335.42 38.04 53559.70 88888.00 2014-12-16 08:31:35.907 350 15335.42 38.02 53559.65 88888.00 2014-12-16 08:31:36.407 350 15335.45 38.02 53559.68 88888.00 2014-12-16 08:31:36.907 350 15335.40 38.04 53559.65 88888.00 2014-12-16 08:31:37.407 350 15335.39 37.97 53559.64 88888.00 2014-12-16 08:31:37.907 350 15335.40 37.92 53559.72 88888.00 2014-12-16 08:31:38.407 350 15335.42 37.93 53559.63 88888.00 2014-12-16 08:31:38.907 350 15335.46 37.90 53559.62 88888.00 2014-12-16 08:31:39.407 350 15335.49 37.89 53559.68 88888.00 2014-12-16 08:31:39.907 350 15335.51 37.90 53559.68 88888.00 2014-12-16 08:31:40.407 350 15335.51 37.92 53559.65 88888.00 2014-12-16 08:31:40.907 350 15335.50 37.99 53559.68 88888.00 2014-12-16 08:31:41.407 350 15335.47 37.98 53559.70 88888.00 2014-12-16 08:31:41.907 350 15335.48 37.93 53559.65 88888.00 2014-12-16 08:31:42.407 350 15335.51 37.89 53559.64 88888.00 2014-12-16 08:31:42.907 350 15335.58 37.91 53559.63 88888.00 2014-12-16 08:31:43.407 350 15335.56 37.92 53559.64 88888.00 2014-12-16 08:31:43.907 350 15335.57 37.91 53559.69 88888.00 2014-12-16 08:31:44.407 350 15335.59 37.91 53559.75 88888.00 2014-12-16 08:31:44.907 350 15335.56 37.91 53559.75 88888.00 2014-12-16 08:31:45.407 350 15335.54 37.87 53559.70 88888.00 2014-12-16 08:31:45.907 350 15335.57 37.84 53559.62 88888.00 2014-12-16 08:31:46.407 350 15335.59 37.84 53559.56 88888.00 2014-12-16 08:31:46.907 350 15335.58 37.88 53559.53 88888.00 2014-12-16 08:31:47.407 350 15335.63 37.88 53559.55 88888.00 2014-12-16 08:31:47.907 350 15335.62 37.84 53559.58 88888.00 2014-12-16 08:31:48.407 350 15335.63 37.83 53559.60 88888.00 2014-12-16 08:31:48.907 350 15335.57 37.85 53559.63 88888.00 2014-12-16 08:31:49.407 350 15335.51 37.88 53559.69 88888.00 2014-12-16 08:31:49.907 350 15335.54 37.95 53559.67 88888.00 2014-12-16 08:31:50.407 350 15335.57 37.98 53559.65 88888.00 2014-12-16 08:31:50.907 350 15335.54 37.95 53559.67 88888.00 2014-12-16 08:31:51.407 350 15335.49 37.87 53559.62 88888.00 2014-12-16 08:31:51.907 350 15335.50 37.92 53559.61 88888.00 2014-12-16 08:31:52.407 350 15335.50 37.95 53559.61 88888.00 2014-12-16 08:31:52.907 350 15335.41 37.96 53559.67 88888.00 2014-12-16 08:31:53.407 350 15335.35 37.92 53559.69 88888.00 2014-12-16 08:31:53.907 350 15335.35 37.95 53559.68 88888.00 2014-12-16 08:31:54.407 350 15335.35 37.92 53559.70 88888.00 2014-12-16 08:31:54.907 350 15335.32 37.93 53559.73 88888.00 2014-12-16 08:31:55.407 350 15335.30 37.99 53559.73 88888.00 2014-12-16 08:31:55.907 350 15335.22 37.99 53559.69 88888.00 2014-12-16 08:31:56.407 350 15335.19 38.01 53559.68 88888.00 2014-12-16 08:31:56.907 350 15335.22 38.00 53559.64 88888.00 2014-12-16 08:31:57.407 350 15335.21 37.92 53559.64 88888.00 2014-12-16 08:31:57.907 350 15335.22 37.92 53559.64 88888.00 2014-12-16 08:31:58.407 350 15335.24 37.98 53559.57 88888.00 2014-12-16 08:31:58.907 350 15335.19 37.95 53559.53 88888.00 2014-12-16 08:31:59.407 350 15335.14 37.96 53559.55 88888.00 2014-12-16 08:31:59.907 350 15335.13 37.91 53559.58 88888.00 2014-12-16 08:32:00.407 350 15335.20 37.92 53559.62 88888.00 2014-12-16 08:32:00.907 350 15335.23 37.91 53559.70 88888.00 2014-12-16 08:32:01.407 350 15335.20 37.92 53559.71 88888.00 2014-12-16 08:32:01.907 350 15335.22 37.93 53559.69 88888.00 2014-12-16 08:32:02.407 350 15335.21 37.96 53559.70 88888.00 2014-12-16 08:32:02.907 350 15335.20 37.93 53559.63 88888.00 2014-12-16 08:32:03.407 350 15335.19 37.89 53559.61 88888.00 2014-12-16 08:32:03.907 350 15335.20 37.93 53559.58 88888.00 2014-12-16 08:32:04.407 350 15335.24 37.87 53559.58 88888.00 2014-12-16 08:32:04.907 350 15335.29 37.81 53559.55 88888.00 2014-12-16 08:32:05.407 350 15335.28 37.81 53559.53 88888.00 2014-12-16 08:32:05.907 350 15335.29 37.81 53559.56 88888.00 2014-12-16 08:32:06.407 350 15335.35 37.81 53559.57 88888.00 2014-12-16 08:32:06.907 350 15335.36 37.79 53559.58 88888.00 2014-12-16 08:32:07.407 350 15335.32 37.76 53559.64 88888.00 2014-12-16 08:32:07.907 350 15335.35 37.79 53559.62 88888.00 2014-12-16 08:32:08.407 350 15335.38 37.78 53559.68 88888.00 2014-12-16 08:32:08.907 350 15335.39 37.80 53559.60 88888.00 2014-12-16 08:32:09.407 350 15335.40 37.81 53559.54 88888.00 2014-12-16 08:32:09.907 350 15335.36 37.88 53559.52 88888.00 2014-12-16 08:32:10.407 350 15335.36 37.88 53559.49 88888.00 2014-12-16 08:32:10.907 350 15335.38 37.87 53559.49 88888.00 2014-12-16 08:32:11.407 350 15335.39 37.81 53559.51 88888.00 2014-12-16 08:32:11.907 350 15335.33 37.83 53559.52 88888.00 2014-12-16 08:32:12.407 350 15335.33 37.84 53559.54 88888.00 2014-12-16 08:32:12.907 350 15335.33 37.80 53559.55 88888.00 2014-12-16 08:32:13.407 350 15335.30 37.85 53559.55 88888.00 2014-12-16 08:32:13.907 350 15335.33 37.84 53559.39 88888.00 2014-12-16 08:32:14.407 350 15335.37 37.88 53559.44 88888.00 2014-12-16 08:32:14.907 350 15335.28 37.88 53559.46 88888.00 2014-12-16 08:32:15.407 350 15335.33 37.91 53559.47 88888.00 2014-12-16 08:32:15.907 350 15335.32 37.90 53559.46 88888.00 2014-12-16 08:32:16.407 350 15335.30 37.87 53559.42 88888.00 2014-12-16 08:32:16.907 350 15335.27 37.90 53559.41 88888.00 2014-12-16 08:32:17.407 350 15335.26 37.89 53559.39 88888.00 2014-12-16 08:32:17.907 350 15335.27 37.84 53559.38 88888.00 2014-12-16 08:32:18.407 350 15335.27 37.90 53559.39 88888.00 2014-12-16 08:32:18.907 350 15335.22 37.95 53559.42 88888.00 2014-12-16 08:32:19.407 350 15335.16 37.95 53559.46 88888.00 2014-12-16 08:32:19.907 350 15335.14 37.97 53559.47 88888.00 2014-12-16 08:32:20.407 350 15335.10 38.01 53559.47 88888.00 2014-12-16 08:32:20.907 350 15335.08 37.98 53559.52 88888.00 2014-12-16 08:32:21.408 350 15335.04 38.04 53559.49 88888.00 2014-12-16 08:32:21.908 350 15335.04 38.07 53559.41 88888.00 2014-12-16 08:32:22.408 350 15334.99 38.07 53559.40 88888.00 2014-12-16 08:32:22.908 350 15334.99 38.05 53559.42 88888.00 2014-12-16 08:32:23.408 350 15334.94 38.01 53559.43 88888.00 2014-12-16 08:32:23.908 350 15334.99 38.05 53559.38 88888.00 2014-12-16 08:32:24.408 350 15334.96 38.07 53559.38 88888.00 2014-12-16 08:32:24.908 350 15334.98 38.05 53559.38 88888.00 2014-12-16 08:32:25.408 350 15335.00 38.05 53559.44 88888.00 2014-12-16 08:32:25.908 350 15335.05 38.07 53559.49 88888.00 2014-12-16 08:32:26.408 350 15335.03 38.04 53559.44 88888.00 2014-12-16 08:32:26.908 350 15334.98 38.02 53559.46 88888.00 2014-12-16 08:32:27.408 350 15334.90 37.98 53559.42 88888.00 2014-12-16 08:32:27.908 350 15334.90 37.97 53559.40 88888.00 2014-12-16 08:32:28.408 350 15334.94 38.02 53559.41 88888.00 2014-12-16 08:32:28.908 350 15334.92 38.01 53559.39 88888.00 2014-12-16 08:32:29.408 350 15334.91 38.02 53559.33 88888.00 2014-12-16 08:32:29.908 350 15334.87 38.02 53559.35 88888.00 2014-12-16 08:32:30.408 350 15334.91 38.06 53559.36 88888.00 2014-12-16 08:32:30.908 350 15334.91 38.07 53559.35 88888.00 2014-12-16 08:32:31.408 350 15334.91 38.06 53559.35 88888.00 2014-12-16 08:32:31.908 350 15334.94 38.04 53559.35 88888.00 2014-12-16 08:32:32.408 350 15334.99 38.02 53559.37 88888.00 2014-12-16 08:32:32.908 350 15335.02 37.99 53559.33 88888.00 2014-12-16 08:32:33.408 350 15334.94 37.95 53559.33 88888.00 2014-12-16 08:32:33.908 350 15334.92 37.93 53559.27 88888.00 2014-12-16 08:32:34.408 350 15334.90 37.90 53559.27 88888.00 2014-12-16 08:32:34.908 350 15334.95 37.93 53559.29 88888.00 2014-12-16 08:32:35.408 350 15334.98 37.96 53559.30 88888.00 2014-12-16 08:32:35.908 350 15334.95 37.97 53559.28 88888.00 2014-12-16 08:32:36.408 350 15334.98 37.97 53559.26 88888.00 2014-12-16 08:32:36.908 350 15335.00 37.98 53559.33 88888.00 2014-12-16 08:32:37.408 350 15335.02 38.00 53559.43 88888.00 2014-12-16 08:32:37.908 350 15335.01 37.98 53559.34 88888.00 2014-12-16 08:32:38.408 350 15334.99 37.96 53559.29 88888.00 2014-12-16 08:32:38.908 350 15335.02 37.93 53559.33 88888.00 2014-12-16 08:32:39.408 350 15335.04 37.93 53559.26 88888.00 2014-12-16 08:32:39.908 350 15335.05 37.92 53559.24 88888.00 2014-12-16 08:32:40.408 350 15334.99 37.92 53559.21 88888.00 2014-12-16 08:32:40.908 350 15334.93 37.90 53559.13 88888.00 2014-12-16 08:32:41.408 350 15334.96 37.91 53559.13 88888.00 2014-12-16 08:32:41.908 350 15334.98 37.89 53559.14 88888.00 2014-12-16 08:32:42.408 350 15334.94 37.85 53559.13 88888.00 2014-12-16 08:32:42.908 350 15334.94 37.90 53559.13 88888.00 2014-12-16 08:32:43.408 350 15334.92 37.92 53559.18 88888.00 2014-12-16 08:32:43.908 350 15334.94 37.92 53559.18 88888.00 2014-12-16 08:32:44.408 350 15334.92 37.90 53559.16 88888.00 2014-12-16 08:32:44.908 350 15334.83 37.87 53559.15 88888.00 2014-12-16 08:32:45.408 350 15334.80 37.83 53559.13 88888.00 2014-12-16 08:32:45.908 350 15334.76 37.83 53559.13 88888.00 2014-12-16 08:32:46.408 350 15334.74 37.83 53559.09 88888.00 2014-12-16 08:32:46.908 350 15334.73 37.88 53559.02 88888.00 2014-12-16 08:32:47.408 350 15334.69 37.93 53558.97 88888.00 2014-12-16 08:32:47.908 350 15334.71 37.92 53559.00 88888.00 2014-12-16 08:32:48.408 350 15334.71 37.96 53559.06 88888.00 2014-12-16 08:32:48.908 350 15334.68 37.96 53559.09 88888.00 2014-12-16 08:32:49.408 350 15334.66 37.95 53559.12 88888.00 2014-12-16 08:32:49.908 350 15334.67 37.93 53559.17 88888.00 2014-12-16 08:32:50.408 350 15334.63 37.95 53559.15 88888.00 2014-12-16 08:32:50.908 350 15334.58 37.95 53559.13 88888.00 2014-12-16 08:32:51.408 350 15334.57 38.00 53559.11 88888.00 2014-12-16 08:32:51.908 350 15334.55 37.95 53559.06 88888.00 2014-12-16 08:32:52.408 350 15334.53 37.95 53559.07 88888.00 2014-12-16 08:32:52.908 350 15334.54 37.98 53559.08 88888.00 2014-12-16 08:32:53.408 350 15334.54 37.98 53559.10 88888.00 2014-12-16 08:32:53.908 350 15334.46 37.93 53559.12 88888.00 2014-12-16 08:32:54.408 350 15334.48 37.91 53559.11 88888.00 2014-12-16 08:32:54.908 350 15334.50 37.96 53559.11 88888.00 2014-12-16 08:32:55.408 350 15334.55 37.98 53559.15 88888.00 2014-12-16 08:32:55.908 350 15334.51 37.98 53559.17 88888.00 2014-12-16 08:32:56.408 350 15334.49 37.96 53559.12 88888.00 2014-12-16 08:32:56.908 350 15334.53 37.93 53559.13 88888.00 2014-12-16 08:32:57.408 350 15334.51 37.98 53559.15 88888.00 2014-12-16 08:32:57.908 350 15334.47 37.90 53559.11 88888.00 2014-12-16 08:32:58.408 350 15334.50 37.92 53559.11 88888.00 2014-12-16 08:32:58.908 350 15334.51 37.96 53559.04 88888.00 2014-12-16 08:32:59.408 350 15334.53 37.98 53559.01 88888.00 2014-12-16 08:32:59.908 350 15334.46 37.98 53559.06 88888.00 2014-12-16 08:33:00.408 350 15334.46 37.97 53559.08 88888.00 2014-12-16 08:33:00.908 350 15334.46 37.92 53559.08 88888.00 2014-12-16 08:33:01.408 350 15334.46 37.93 53559.10 88888.00 2014-12-16 08:33:01.908 350 15334.46 37.98 53559.04 88888.00 2014-12-16 08:33:02.408 350 15334.50 38.04 53559.02 88888.00 2014-12-16 08:33:02.908 350 15334.53 38.02 53559.09 88888.00 2014-12-16 08:33:03.408 350 15334.55 37.99 53559.10 88888.00 2014-12-16 08:33:03.908 350 15334.57 37.91 53559.03 88888.00 2014-12-16 08:33:04.408 350 15334.57 37.90 53558.98 88888.00 2014-12-16 08:33:04.908 350 15334.55 37.93 53558.93 88888.00 2014-12-16 08:33:05.408 350 15334.56 37.95 53558.92 88888.00 2014-12-16 08:33:05.908 350 15334.50 37.95 53558.95 88888.00 2014-12-16 08:33:06.408 350 15334.47 37.96 53558.99 88888.00 2014-12-16 08:33:06.908 350 15334.44 37.99 53558.98 88888.00 2014-12-16 08:33:07.408 350 15334.40 37.99 53558.98 88888.00 2014-12-16 08:33:07.908 350 15334.39 37.91 53559.01 88888.00 2014-12-16 08:33:08.408 350 15334.39 37.91 53559.03 88888.00 2014-12-16 08:33:08.908 350 15334.38 37.99 53559.02 88888.00 2014-12-16 08:33:09.408 350 15334.28 37.98 53559.01 88888.00 2014-12-16 08:33:09.908 350 15334.29 38.02 53559.04 88888.00 2014-12-16 08:33:10.408 350 15334.24 38.01 53558.97 88888.00 2014-12-16 08:33:10.908 350 15334.28 38.01 53558.91 88888.00 2014-12-16 08:33:11.408 350 15334.26 37.97 53558.94 88888.00 2014-12-16 08:33:11.908 350 15334.30 37.93 53558.92 88888.00 2014-12-16 08:33:12.408 350 15334.27 37.88 53558.91 88888.00 2014-12-16 08:33:12.908 350 15334.27 37.91 53558.91 88888.00 2014-12-16 08:33:13.408 350 15334.24 37.96 53558.90 88888.00 2014-12-16 08:33:13.908 350 15334.23 37.96 53558.91 88888.00 2014-12-16 08:33:14.408 350 15334.18 37.96 53558.89 88888.00 2014-12-16 08:33:14.908 350 15334.18 37.97 53558.93 88888.00 2014-12-16 08:33:15.408 350 15334.10 37.95 53558.89 88888.00 2014-12-16 08:33:15.908 350 15334.03 37.98 53558.87 88888.00 2014-12-16 08:33:16.408 350 15333.99 37.98 53558.87 88888.00 2014-12-16 08:33:16.908 350 15333.99 37.87 53558.91 88888.00 2014-12-16 08:33:17.408 350 15333.97 37.89 53558.93 88888.00 2014-12-16 08:33:17.908 350 15333.92 37.92 53558.94 88888.00 2014-12-16 08:33:18.408 350 15333.92 37.89 53558.96 88888.00 2014-12-16 08:33:18.908 350 15333.91 37.90 53559.01 88888.00 2014-12-16 08:33:19.408 350 15333.90 37.82 53558.99 88888.00 2014-12-16 08:33:19.908 350 15333.91 37.80 53558.98 88888.00 2014-12-16 08:33:20.408 350 15333.93 37.80 53559.00 88888.00 2014-12-16 08:33:20.908 350 15333.93 37.80 53558.99 88888.00 2014-12-16 08:33:21.408 350 15333.87 37.71 53558.92 88888.00 2014-12-16 08:33:21.908 350 15333.87 37.75 53558.87 88888.00 2014-12-16 08:33:22.408 350 15333.88 37.76 53558.80 88888.00 2014-12-16 08:33:22.908 350 15333.88 37.72 53558.76 88888.00 2014-12-16 08:33:23.408 350 15333.81 37.71 53558.75 88888.00 2014-12-16 08:33:23.908 350 15333.87 37.65 53558.75 88888.00 2014-12-16 08:33:24.408 350 15333.94 37.73 53558.75 88888.00 2014-12-16 08:33:24.908 350 15333.92 37.73 53558.78 88888.00 2014-12-16 08:33:25.408 350 15333.95 37.73 53558.80 88888.00 2014-12-16 08:33:25.908 350 15333.93 37.68 53558.80 88888.00 2014-12-16 08:33:26.408 350 15333.91 37.70 53558.75 88888.00 2014-12-16 08:33:26.908 350 15333.90 37.70 53558.72 88888.00 2014-12-16 08:33:27.408 350 15333.97 37.68 53558.75 88888.00 2014-12-16 08:33:27.908 350 15333.97 37.68 53558.72 88888.00 2014-12-16 08:33:28.408 350 15333.95 37.63 53558.71 88888.00 2014-12-16 08:33:28.908 350 15333.96 37.63 53558.63 88888.00 2014-12-16 08:33:29.408 350 15333.95 37.64 53558.62 88888.00 2014-12-16 08:33:29.908 350 15333.93 37.67 53558.60 88888.00 2014-12-16 08:33:30.408 350 15333.93 37.64 53558.59 88888.00 2014-12-16 08:33:30.908 350 15333.93 37.66 53558.60 88888.00 2014-12-16 08:33:31.408 350 15333.91 37.62 53558.62 88888.00 2014-12-16 08:33:31.908 350 15333.88 37.62 53558.62 88888.00 2014-12-16 08:33:32.408 350 15333.81 37.62 53558.61 88888.00 2014-12-16 08:33:32.908 350 15333.83 37.65 53558.61 88888.00 2014-12-16 08:33:33.408 350 15333.84 37.63 53558.61 88888.00 2014-12-16 08:33:33.908 350 15333.83 37.63 53558.60 88888.00 2014-12-16 08:33:34.408 350 15333.83 37.66 53558.58 88888.00 2014-12-16 08:33:34.908 350 15333.77 37.66 53558.55 88888.00 2014-12-16 08:33:35.408 350 15333.79 37.68 53558.56 88888.00 2014-12-16 08:33:35.908 350 15333.82 37.63 53558.58 88888.00 2014-12-16 08:33:36.408 350 15333.85 37.65 53558.57 88888.00 2014-12-16 08:33:36.908 350 15333.79 37.62 53558.57 88888.00 2014-12-16 08:33:37.408 350 15333.77 37.63 53558.57 88888.00 2014-12-16 08:33:37.908 350 15333.72 37.65 53558.56 88888.00 2014-12-16 08:33:38.408 350 15333.66 37.70 53558.53 88888.00 2014-12-16 08:33:38.908 350 15333.65 37.72 53558.51 88888.00 2014-12-16 08:33:39.408 350 15333.63 37.66 53558.53 88888.00 2014-12-16 08:33:39.908 350 15333.59 37.62 53558.55 88888.00 2014-12-16 08:33:40.408 350 15333.54 37.49 53558.54 88888.00 2014-12-16 08:33:40.908 350 15333.54 37.53 53558.51 88888.00 2014-12-16 08:33:41.408 350 15333.50 37.56 53558.53 88888.00 2014-12-16 08:33:41.908 350 15333.49 37.58 53558.50 88888.00 2014-12-16 08:33:42.408 350 15333.47 37.61 53558.54 88888.00 2014-12-16 08:33:42.908 350 15333.45 37.53 53558.58 88888.00 2014-12-16 08:33:43.408 350 15333.45 37.52 53558.58 88888.00 2014-12-16 08:33:43.908 350 15333.36 37.53 53558.60 88888.00 2014-12-16 08:33:44.408 350 15333.40 37.57 53558.59 88888.00 2014-12-16 08:33:44.908 350 15333.42 37.58 53558.57 88888.00 2014-12-16 08:33:45.408 350 15333.40 37.54 53558.58 88888.00 2014-12-16 08:33:45.908 350 15333.40 37.61 53558.56 88888.00 2014-12-16 08:33:46.408 350 15333.38 37.57 53558.50 88888.00 2014-12-16 08:33:46.908 350 15333.39 37.58 53558.44 88888.00 2014-12-16 08:33:47.408 350 15333.38 37.68 53558.44 88888.00 2014-12-16 08:33:47.908 350 15333.37 37.72 53558.49 88888.00 2014-12-16 08:33:48.408 350 15333.33 37.74 53558.51 88888.00 2014-12-16 08:33:48.908 350 15333.36 37.75 53558.57 88888.00 2014-12-16 08:33:49.408 350 15333.36 37.71 53558.57 88888.00 2014-12-16 08:33:49.908 350 15333.41 37.71 53558.58 88888.00 2014-12-16 08:33:50.408 350 15333.40 37.68 53558.55 88888.00 2014-12-16 08:33:50.908 350 15333.42 37.68 53558.53 88888.00 2014-12-16 08:33:51.408 350 15333.46 37.73 53558.53 88888.00 2014-12-16 08:33:51.908 350 15333.43 37.64 53558.52 88888.00 2014-12-16 08:33:52.408 350 15333.46 37.73 53558.47 88888.00 2014-12-16 08:33:52.908 350 15333.41 37.74 53558.44 88888.00 2014-12-16 08:33:53.408 350 15333.40 37.71 53558.49 88888.00 2014-12-16 08:33:53.908 350 15333.49 37.74 53558.47 88888.00 2014-12-16 08:33:54.408 350 15333.52 37.70 53558.52 88888.00 2014-12-16 08:33:54.908 350 15333.58 37.65 53558.53 88888.00 2014-12-16 08:33:55.408 350 15333.60 37.65 53558.59 88888.00 2014-12-16 08:33:55.908 350 15333.59 37.68 53558.55 88888.00 2014-12-16 08:33:56.408 350 15333.59 37.71 53558.53 88888.00 2014-12-16 08:33:56.908 350 15333.61 37.67 53558.54 88888.00 2014-12-16 08:33:57.408 350 15333.64 37.73 53558.54 88888.00 2014-12-16 08:33:57.908 350 15333.63 37.74 53558.54 88888.00 2014-12-16 08:33:58.408 350 15333.63 37.67 53558.49 88888.00 2014-12-16 08:33:58.908 350 15333.67 37.64 53558.42 88888.00 2014-12-16 08:33:59.408 350 15333.64 37.63 53558.39 88888.00 2014-12-16 08:33:59.908 350 15333.67 37.65 53558.35 88888.00 2014-12-16 08:34:00.408 350 15333.69 37.65 53558.34 88888.00 2014-12-16 08:34:00.908 350 15333.73 37.58 53558.33 88888.00 2014-12-16 08:34:01.408 350 15333.70 37.56 53558.39 88888.00 2014-12-16 08:34:01.908 350 15333.73 37.61 53558.43 88888.00 2014-12-16 08:34:02.408 350 15333.78 37.65 53558.44 88888.00 2014-12-16 08:34:02.908 350 15333.73 37.63 53558.49 88888.00 2014-12-16 08:34:03.408 350 15333.76 37.71 53558.46 88888.00 2014-12-16 08:34:03.908 350 15333.67 37.67 53558.44 88888.00 2014-12-16 08:34:04.408 350 15333.70 37.72 53558.42 88888.00 2014-12-16 08:34:04.908 350 15333.75 37.70 53558.35 88888.00 2014-12-16 08:34:05.408 350 15333.72 37.70 53558.33 88888.00 2014-12-16 08:34:05.908 350 15333.66 37.71 53558.34 88888.00 2014-12-16 08:34:06.408 350 15333.58 37.65 53558.43 88888.00 2014-12-16 08:34:06.908 350 15333.58 37.68 53558.46 88888.00 2014-12-16 08:34:07.408 350 15333.60 37.70 53558.49 88888.00 2014-12-16 08:34:07.908 350 15333.56 37.67 53558.47 88888.00 2014-12-16 08:34:08.408 350 15333.58 37.70 53558.44 88888.00 2014-12-16 08:34:08.908 350 15333.56 37.71 53558.40 88888.00 2014-12-16 08:34:09.408 350 15333.55 37.72 53558.39 88888.00 2014-12-16 08:34:09.908 350 15333.47 37.72 53558.36 88888.00 2014-12-16 08:34:10.408 350 15333.47 37.71 53558.38 88888.00 2014-12-16 08:34:10.908 350 15333.46 37.70 53558.34 88888.00 2014-12-16 08:34:11.408 350 15333.39 37.72 53558.30 88888.00 2014-12-16 08:34:11.908 350 15333.37 37.76 53558.29 88888.00 2014-12-16 08:34:12.408 350 15333.37 37.82 53558.31 88888.00 2014-12-16 08:34:12.908 350 15333.36 37.76 53558.33 88888.00 2014-12-16 08:34:13.408 350 15333.41 37.73 53558.33 88888.00 2014-12-16 08:34:13.908 350 15333.41 37.68 53558.35 88888.00 2014-12-16 08:34:14.408 350 15333.39 37.67 53558.36 88888.00 2014-12-16 08:34:14.908 350 15333.38 37.78 53558.33 88888.00 2014-12-16 08:34:15.408 350 15333.31 37.74 53558.37 88888.00 2014-12-16 08:34:15.908 350 15333.37 37.74 53558.34 88888.00 2014-12-16 08:34:16.408 350 15333.39 37.71 53558.32 88888.00 2014-12-16 08:34:16.908 350 15333.40 37.62 53558.27 88888.00 2014-12-16 08:34:17.408 350 15333.38 37.64 53558.27 88888.00 2014-12-16 08:34:17.908 350 15333.36 37.68 53558.29 88888.00 2014-12-16 08:34:18.408 350 15333.34 37.67 53558.25 88888.00 2014-12-16 08:34:18.908 350 15333.33 37.72 53558.20 88888.00 2014-12-16 08:34:19.408 350 15333.32 37.72 53558.19 88888.00 2014-12-16 08:34:19.908 350 15333.36 37.72 53558.22 88888.00 2014-12-16 08:34:20.408 350 15333.37 37.74 53558.16 88888.00 2014-12-16 08:34:20.908 350 15333.39 37.68 53558.18 88888.00 2014-12-16 08:34:21.408 350 15333.41 37.66 53558.20 88888.00 2014-12-16 08:34:21.908 350 15333.43 37.70 53558.14 88888.00 2014-12-16 08:34:22.408 350 15333.43 37.64 53558.12 88888.00 2014-12-16 08:34:22.908 350 15333.45 37.61 53558.08 88888.00 2014-12-16 08:34:23.408 350 15333.48 37.56 53558.09 88888.00 2014-12-16 08:34:23.908 350 15333.48 37.57 53558.09 88888.00 2014-12-16 08:34:24.408 350 15333.46 37.64 53558.09 88888.00 2014-12-16 08:34:24.908 350 15333.43 37.57 53558.07 88888.00 2014-12-16 08:34:25.408 350 15333.48 37.55 53558.06 88888.00 2014-12-16 08:34:25.908 350 15333.49 37.57 53558.13 88888.00 2014-12-16 08:34:26.408 350 15333.54 37.62 53558.10 88888.00 2014-12-16 08:34:26.908 350 15333.57 37.66 53558.08 88888.00 2014-12-16 08:34:27.408 350 15333.56 37.71 53558.03 88888.00 2014-12-16 08:34:27.908 350 15333.59 37.67 53558.00 88888.00 2014-12-16 08:34:28.408 350 15333.59 37.65 53557.98 88888.00 2014-12-16 08:34:28.908 350 15333.63 37.71 53557.92 88888.00 2014-12-16 08:34:29.408 350 15333.55 37.67 53557.88 88888.00 2014-12-16 08:34:29.908 350 15333.60 37.74 53557.92 88888.00 2014-12-16 08:34:30.408 350 15333.60 37.75 53557.94 88888.00 2014-12-16 08:34:30.908 350 15333.61 37.74 53557.97 88888.00 2014-12-16 08:34:31.408 350 15333.60 37.81 53557.96 88888.00 2014-12-16 08:34:31.908 350 15333.58 37.78 53558.00 88888.00 2014-12-16 08:34:32.408 350 15333.59 37.80 53558.07 88888.00 2014-12-16 08:34:32.908 350 15333.63 37.81 53558.06 88888.00 2014-12-16 08:34:33.408 350 15333.56 37.79 53558.02 88888.00 2014-12-16 08:34:33.908 350 15333.56 37.85 53557.97 88888.00 2014-12-16 08:34:34.408 350 15333.54 37.81 53557.96 88888.00 2014-12-16 08:34:34.908 350 15333.54 37.81 53557.94 88888.00 2014-12-16 08:34:35.408 350 15333.57 37.85 53557.91 88888.00 2014-12-16 08:34:35.908 350 15333.56 37.88 53557.90 88888.00 2014-12-16 08:34:36.408 350 15333.54 37.92 53557.93 88888.00 2014-12-16 08:34:36.908 350 15333.49 37.97 53557.94 88888.00 2014-12-16 08:34:37.408 350 15333.47 37.98 53557.98 88888.00 2014-12-16 08:34:37.908 350 15333.45 37.98 53557.98 88888.00 2014-12-16 08:34:38.408 350 15333.37 37.95 53557.97 88888.00 2014-12-16 08:34:38.908 350 15333.33 37.93 53557.97 88888.00 2014-12-16 08:34:39.408 350 15333.41 37.98 53557.98 88888.00 2014-12-16 08:34:39.908 350 15333.37 37.92 53557.98 88888.00 2014-12-16 08:34:40.408 350 15333.33 37.91 53558.01 88888.00 2014-12-16 08:34:40.908 350 15333.36 37.99 53557.92 88888.00 2014-12-16 08:34:41.408 350 15333.34 37.99 53557.82 88888.00 2014-12-16 08:34:41.908 350 15333.31 37.93 53557.87 88888.00 2014-12-16 08:34:42.408 350 15333.32 37.96 53557.89 88888.00 2014-12-16 08:34:42.908 350 15333.29 37.96 53557.92 88888.00 2014-12-16 08:34:43.408 350 15333.27 37.97 53557.92 88888.00 2014-12-16 08:34:43.908 350 15333.22 38.00 53557.91 88888.00 2014-12-16 08:34:44.408 350 15333.19 38.00 53557.91 88888.00 2014-12-16 08:34:44.908 350 15333.22 38.04 53557.98 88888.00 2014-12-16 08:34:45.408 350 15333.27 38.09 53557.99 88888.00 2014-12-16 08:34:45.908 350 15333.28 38.07 53557.96 88888.00 2014-12-16 08:34:46.408 350 15333.23 37.97 53557.97 88888.00 2014-12-16 08:34:46.908 350 15333.23 38.01 53557.93 88888.00 2014-12-16 08:34:47.408 350 15333.20 38.04 53557.88 88888.00 2014-12-16 08:34:47.908 350 15333.21 38.05 53557.89 88888.00 2014-12-16 08:34:48.408 350 15333.23 38.06 53557.92 88888.00 2014-12-16 08:34:48.908 350 15333.25 38.08 53557.92 88888.00 2014-12-16 08:34:49.408 350 15333.25 38.08 53557.96 88888.00 2014-12-16 08:34:49.908 350 15333.28 38.05 53557.96 88888.00 2014-12-16 08:34:50.408 350 15333.31 38.08 53557.94 88888.00 2014-12-16 08:34:50.908 350 15333.30 38.10 53557.94 88888.00 2014-12-16 08:34:51.408 350 15333.37 38.06 53557.91 88888.00 2014-12-16 08:34:51.908 350 15333.50 38.13 53557.90 88888.00 2014-12-16 08:34:52.408 350 15333.46 38.15 53557.85 88888.00 2014-12-16 08:34:52.908 350 15333.47 38.09 53557.81 88888.00 2014-12-16 08:34:53.408 350 15333.46 38.14 53557.82 88888.00 2014-12-16 08:34:53.908 350 15333.49 38.15 53557.82 88888.00 2014-12-16 08:34:54.408 350 15333.47 38.13 53557.85 88888.00 2014-12-16 08:34:54.908 350 15333.51 38.16 53557.82 88888.00 2014-12-16 08:34:55.408 350 15333.52 38.19 53557.85 88888.00 2014-12-16 08:34:55.908 350 15333.52 38.21 53557.87 88888.00 2014-12-16 08:34:56.408 350 15333.58 38.25 53557.83 88888.00 2014-12-16 08:34:56.908 350 15333.58 38.26 53557.81 88888.00 2014-12-16 08:34:57.408 350 15333.58 38.30 53557.87 88888.00 2014-12-16 08:34:57.908 350 15333.55 38.34 53557.83 88888.00 2014-12-16 08:34:58.408 350 15333.50 38.33 53557.83 88888.00 2014-12-16 08:34:58.908 350 15333.49 38.27 53557.82 88888.00 2014-12-16 08:34:59.408 350 15333.52 38.26 53557.82 88888.00 2014-12-16 08:34:59.908 350 15333.54 38.27 53557.78 88888.00 2014-12-16 08:35:00.408 350 15333.56 38.27 53557.77 88888.00 2014-12-16 08:35:00.908 350 15333.58 38.27 53557.79 88888.00 2014-12-16 08:35:01.408 350 15333.58 38.31 53557.80 88888.00 2014-12-16 08:35:01.908 350 15333.56 38.30 53557.83 88888.00 2014-12-16 08:35:02.408 350 15333.63 38.33 53557.89 88888.00 2014-12-16 08:35:02.908 350 15333.59 38.37 53557.89 88888.00 2014-12-16 08:35:03.408 350 15333.60 38.35 53557.92 88888.00 2014-12-16 08:35:03.908 350 15333.59 38.33 53557.90 88888.00 2014-12-16 08:35:04.408 350 15333.57 38.39 53557.90 88888.00 2014-12-16 08:35:04.908 350 15333.56 38.39 53557.82 88888.00 2014-12-16 08:35:05.408 350 15333.60 38.37 53557.80 88888.00 2014-12-16 08:35:05.908 350 15333.68 38.42 53557.80 88888.00 2014-12-16 08:35:06.408 350 15333.63 38.39 53557.80 88888.00 2014-12-16 08:35:06.908 350 15333.60 38.41 53557.86 88888.00 2014-12-16 08:35:07.408 350 15333.58 38.47 53557.87 88888.00 2014-12-16 08:35:07.908 350 15333.56 38.50 53557.94 88888.00 2014-12-16 08:35:08.408 350 15333.54 38.44 53557.99 88888.00 2014-12-16 08:35:08.908 350 15333.58 38.45 53557.97 88888.00 2014-12-16 08:35:09.408 350 15333.59 38.50 53557.94 88888.00 2014-12-16 08:35:09.908 350 15333.58 38.47 53557.93 88888.00 2014-12-16 08:35:10.408 350 15333.56 38.47 53557.89 88888.00 2014-12-16 08:35:10.908 350 15333.55 38.50 53557.81 88888.00 2014-12-16 08:35:11.408 350 15333.51 38.47 53557.76 88888.00 2014-12-16 08:35:11.908 350 15333.51 38.47 53557.88 88888.00 2014-12-16 08:35:12.408 350 15333.50 38.54 53557.95 88888.00 2014-12-16 08:35:12.908 350 15333.52 38.54 53557.92 88888.00 2014-12-16 08:35:13.408 350 15333.47 38.50 53557.93 88888.00 2014-12-16 08:35:13.908 350 15333.47 38.52 53557.90 88888.00 2014-12-16 08:35:14.408 350 15333.50 38.61 53557.92 88888.00 2014-12-16 08:35:14.908 350 15333.50 38.58 53557.95 88888.00 2014-12-16 08:35:15.408 350 15333.48 38.54 53557.95 88888.00 2014-12-16 08:35:15.908 350 15333.51 38.61 53557.88 88888.00 2014-12-16 08:35:16.408 350 15333.49 38.66 53557.80 88888.00 2014-12-16 08:35:16.908 350 15333.46 38.63 53557.77 88888.00 2014-12-16 08:35:17.408 350 15333.49 38.68 53557.81 88888.00 2014-12-16 08:35:17.908 350 15333.54 38.73 53557.85 88888.00 2014-12-16 08:35:18.408 350 15333.49 38.74 53557.92 88888.00 2014-12-16 08:35:18.908 350 15333.49 38.71 53557.92 88888.00 2014-12-16 08:35:19.408 350 15333.46 38.74 53557.97 88888.00 2014-12-16 08:35:19.908 350 15333.46 38.75 53557.95 88888.00 2014-12-16 08:35:20.408 350 15333.45 38.75 53557.96 88888.00 2014-12-16 08:35:20.908 350 15333.49 38.71 53558.07 88888.00 2014-12-16 08:35:21.408 350 15333.51 38.74 53558.01 88888.00 2014-12-16 08:35:21.908 350 15333.50 38.77 53557.95 88888.00 2014-12-16 08:35:22.408 350 15333.47 38.78 53557.92 88888.00 2014-12-16 08:35:22.908 350 15333.50 38.73 53557.90 88888.00 2014-12-16 08:35:23.408 350 15333.58 38.76 53557.87 88888.00 2014-12-16 08:35:23.908 350 15333.52 38.78 53557.85 88888.00 2014-12-16 08:35:24.408 350 15333.51 38.79 53557.89 88888.00 2014-12-16 08:35:24.908 350 15333.59 38.75 53557.94 88888.00 2014-12-16 08:35:25.408 350 15333.63 38.77 53557.95 88888.00 2014-12-16 08:35:25.908 350 15333.63 38.80 53557.95 88888.00 2014-12-16 08:35:26.408 350 15333.60 38.77 53558.00 88888.00 2014-12-16 08:35:26.908 350 15333.57 38.77 53558.05 88888.00 2014-12-16 08:35:27.408 350 15333.61 38.78 53557.95 88888.00 2014-12-16 08:35:27.908 350 15333.66 38.78 53557.95 88888.00 2014-12-16 08:35:28.408 350 15333.63 38.74 53557.93 88888.00 2014-12-16 08:35:28.908 350 15333.63 38.74 53557.93 88888.00 2014-12-16 08:35:29.408 350 15333.64 38.82 53557.92 88888.00 2014-12-16 08:35:29.908 350 15333.64 38.76 53557.91 88888.00 2014-12-16 08:35:30.408 350 15333.63 38.71 53557.92 88888.00 2014-12-16 08:35:30.908 350 15333.64 38.76 53557.92 88888.00 2014-12-16 08:35:31.408 350 15333.61 38.76 53557.90 88888.00 2014-12-16 08:35:31.908 350 15333.61 38.74 53557.89 88888.00 2014-12-16 08:35:32.408 350 15333.66 38.74 53557.89 88888.00 2014-12-16 08:35:32.908 350 15333.70 38.70 53557.86 88888.00 2014-12-16 08:35:33.408 350 15333.66 38.70 53557.82 88888.00 2014-12-16 08:35:33.908 350 15333.68 38.66 53557.82 88888.00 2014-12-16 08:35:34.408 350 15333.73 38.70 53557.82 88888.00 2014-12-16 08:35:34.908 350 15333.69 38.80 53557.80 88888.00 2014-12-16 08:35:35.408 350 15333.63 38.77 53557.81 88888.00 2014-12-16 08:35:35.908 350 15333.65 38.79 53557.80 88888.00 2014-12-16 08:35:36.408 350 15333.68 38.79 53557.78 88888.00 2014-12-16 08:35:36.908 350 15333.67 38.80 53557.76 88888.00 2014-12-16 08:35:37.408 350 15333.68 38.76 53557.82 88888.00 2014-12-16 08:35:37.908 350 15333.68 38.78 53557.80 88888.00 2014-12-16 08:35:38.408 350 15333.66 38.82 53557.77 88888.00 2014-12-16 08:35:38.908 350 15333.61 38.84 53557.74 88888.00 2014-12-16 08:35:39.408 350 15333.60 38.85 53557.79 88888.00 2014-12-16 08:35:39.908 350 15333.61 38.82 53557.79 88888.00 2014-12-16 08:35:40.408 350 15333.57 38.86 53557.73 88888.00 2014-12-16 08:35:40.908 350 15333.56 38.87 53557.80 88888.00 2014-12-16 08:35:41.408 350 15333.51 38.88 53557.81 88888.00 2014-12-16 08:35:41.908 350 15333.52 38.88 53557.75 88888.00 2014-12-16 08:35:42.408 350 15333.54 38.94 53557.73 88888.00 2014-12-16 08:35:42.908 350 15333.49 38.92 53557.79 88888.00 2014-12-16 08:35:43.408 350 15333.48 38.87 53557.77 88888.00 2014-12-16 08:35:43.908 350 15333.47 38.94 53557.80 88888.00 2014-12-16 08:35:44.408 350 15333.46 38.99 53557.80 88888.00 2014-12-16 08:35:44.908 350 15333.41 38.96 53557.82 88888.00 2014-12-16 08:35:45.408 350 15333.40 38.89 53557.83 88888.00 2014-12-16 08:35:45.908 350 15333.39 38.95 53557.79 88888.00 2014-12-16 08:35:46.408 350 15333.39 38.97 53557.75 88888.00 2014-12-16 08:35:46.908 350 15333.37 38.96 53557.77 88888.00 2014-12-16 08:35:47.408 350 15333.38 38.97 53557.78 88888.00 2014-12-16 08:35:47.908 350 15333.39 38.96 53557.75 88888.00 2014-12-16 08:35:48.408 350 15333.46 39.00 53557.76 88888.00 2014-12-16 08:35:48.908 350 15333.45 39.02 53557.80 88888.00 2014-12-16 08:35:49.408 350 15333.45 39.00 53557.82 88888.00 2014-12-16 08:35:49.908 350 15333.38 38.99 53557.82 88888.00 2014-12-16 08:35:50.408 350 15333.37 39.00 53557.88 88888.00 2014-12-16 08:35:50.908 350 15333.39 39.05 53557.89 88888.00 2014-12-16 08:35:51.408 350 15333.41 39.04 53557.82 88888.00 2014-12-16 08:35:51.908 350 15333.39 39.06 53557.77 88888.00 2014-12-16 08:35:52.408 350 15333.39 39.08 53557.76 88888.00 2014-12-16 08:35:52.908 350 15333.40 39.04 53557.75 88888.00 2014-12-16 08:35:53.408 350 15333.42 39.05 53557.74 88888.00 2014-12-16 08:35:53.908 350 15333.48 39.06 53557.77 88888.00 2014-12-16 08:35:54.408 350 15333.49 39.06 53557.76 88888.00 2014-12-16 08:35:54.908 350 15333.51 39.03 53557.77 88888.00 2014-12-16 08:35:55.408 350 15333.50 38.97 53557.79 88888.00 2014-12-16 08:35:55.908 350 15333.54 38.99 53557.78 88888.00 2014-12-16 08:35:56.408 350 15333.63 39.03 53557.78 88888.00 2014-12-16 08:35:56.908 350 15333.61 39.04 53557.73 88888.00 2014-12-16 08:35:57.408 350 15333.57 38.97 53557.69 88888.00 2014-12-16 08:35:57.908 350 15333.63 38.96 53557.69 88888.00 2014-12-16 08:35:58.408 350 15333.72 39.01 53557.69 88888.00 2014-12-16 08:35:58.908 350 15333.70 39.02 53557.72 88888.00 2014-12-16 08:35:59.408 350 15333.68 38.99 53557.78 88888.00 2014-12-16 08:35:59.908 350 15333.69 38.94 53557.78 88888.00 2014-12-16 08:36:00.408 350 15333.77 38.97 53557.73 88888.00 2014-12-16 08:36:00.908 350 15333.81 39.04 53557.70 88888.00 2014-12-16 08:36:01.408 350 15333.76 38.97 53557.67 88888.00 2014-12-16 08:36:01.908 350 15333.76 38.89 53557.71 88888.00 2014-12-16 08:36:02.408 350 15333.77 38.89 53557.71 88888.00 2014-12-16 08:36:02.908 350 15333.81 38.96 53557.69 88888.00 2014-12-16 08:36:03.408 350 15333.77 38.93 53557.63 88888.00 2014-12-16 08:36:03.908 350 15333.77 38.94 53557.55 88888.00 2014-12-16 08:36:04.408 350 15333.87 38.91 53557.50 88888.00 2014-12-16 08:36:04.908 350 15333.84 38.91 53557.51 88888.00 2014-12-16 08:36:05.408 350 15333.78 38.87 53557.57 88888.00 2014-12-16 08:36:05.908 350 15333.81 38.87 53557.63 88888.00 2014-12-16 08:36:06.408 350 15333.81 38.87 53557.68 88888.00 2014-12-16 08:36:06.908 350 15333.74 38.87 53557.68 88888.00 2014-12-16 08:36:07.408 350 15333.77 38.87 53557.67 88888.00 2014-12-16 08:36:07.908 350 15333.82 38.96 53557.74 88888.00 2014-12-16 08:36:08.408 350 15333.74 38.95 53557.76 88888.00 2014-12-16 08:36:08.908 350 15333.66 38.91 53557.81 88888.00 2014-12-16 08:36:09.408 350 15333.59 38.94 53557.79 88888.00 2014-12-16 08:36:09.908 350 15333.56 38.97 53557.73 88888.00 2014-12-16 08:36:10.408 350 15333.56 39.03 53557.70 88888.00 2014-12-16 08:36:10.908 350 15333.50 38.97 53557.67 88888.00 2014-12-16 08:36:11.408 350 15333.52 38.95 53557.72 88888.00 2014-12-16 08:36:11.908 350 15333.56 39.01 53557.77 88888.00 2014-12-16 08:36:12.408 350 15333.51 39.03 53557.78 88888.00 2014-12-16 08:36:12.908 350 15333.38 38.99 53557.82 88888.00 2014-12-16 08:36:13.408 350 15333.33 38.95 53557.82 88888.00 2014-12-16 08:36:13.908 350 15333.27 38.92 53557.83 88888.00 2014-12-16 08:36:14.408 350 15333.30 38.95 53557.80 88888.00 2014-12-16 08:36:14.908 350 15333.33 38.99 53557.80 88888.00 2014-12-16 08:36:15.408 350 15333.29 38.99 53557.78 88888.00 2014-12-16 08:36:15.908 350 15333.27 38.97 53557.74 88888.00 2014-12-16 08:36:16.408 350 15333.29 38.97 53557.69 88888.00 2014-12-16 08:36:16.908 350 15333.37 39.03 53557.75 88888.00 2014-12-16 08:36:17.408 350 15333.37 39.04 53557.81 88888.00 2014-12-16 08:36:17.908 350 15333.33 39.05 53557.72 88888.00 2014-12-16 08:36:18.408 350 15333.30 39.00 53557.72 88888.00 2014-12-16 08:36:18.908 350 15333.33 39.00 53557.78 88888.00 2014-12-16 08:36:19.408 350 15333.36 39.04 53557.80 88888.00 2014-12-16 08:36:19.908 350 15333.32 39.01 53557.79 88888.00 2014-12-16 08:36:20.408 350 15333.31 38.92 53557.73 88888.00 2014-12-16 08:36:20.908 350 15333.29 38.92 53557.68 88888.00 2014-12-16 08:36:21.408 350 15333.33 38.91 53557.67 88888.00 2014-12-16 08:36:21.908 350 15333.36 38.96 53557.65 88888.00 2014-12-16 08:36:22.408 350 15333.36 39.00 53557.59 88888.00 2014-12-16 08:36:22.908 350 15333.34 38.95 53557.60 88888.00 2014-12-16 08:36:23.408 350 15333.37 38.83 53557.65 88888.00 2014-12-16 08:36:23.908 350 15333.38 38.82 53557.68 88888.00 2014-12-16 08:36:24.408 350 15333.36 38.91 53557.71 88888.00 2014-12-16 08:36:24.908 350 15333.39 38.91 53557.66 88888.00 2014-12-16 08:36:25.408 350 15333.38 38.83 53557.67 88888.00 2014-12-16 08:36:25.908 350 15333.38 38.80 53557.67 88888.00 2014-12-16 08:36:26.408 350 15333.38 38.84 53557.62 88888.00 2014-12-16 08:36:26.908 350 15333.41 38.86 53557.55 88888.00 2014-12-16 08:36:27.408 350 15333.46 38.84 53557.49 88888.00 2014-12-16 08:36:27.908 350 15333.42 38.84 53557.50 88888.00 2014-12-16 08:36:28.408 350 15333.45 38.83 53557.49 88888.00 2014-12-16 08:36:28.908 350 15333.45 38.85 53557.51 88888.00 2014-12-16 08:36:29.408 350 15333.38 38.80 53557.50 88888.00 2014-12-16 08:36:29.908 350 15333.42 38.79 53557.48 88888.00 2014-12-16 08:36:30.408 350 15333.40 38.77 53557.47 88888.00 2014-12-16 08:36:30.908 350 15333.45 38.78 53557.45 88888.00 2014-12-16 08:36:31.408 350 15333.40 38.77 53557.48 88888.00 2014-12-16 08:36:31.908 350 15333.34 38.74 53557.51 88888.00 2014-12-16 08:36:32.408 350 15333.36 38.73 53557.53 88888.00 2014-12-16 08:36:32.908 350 15333.34 38.77 53557.50 88888.00 2014-12-16 08:36:33.408 350 15333.34 38.82 53557.39 88888.00 2014-12-16 08:36:33.908 350 15333.29 38.76 53557.35 88888.00 2014-12-16 08:36:34.408 350 15333.31 38.77 53557.37 88888.00 2014-12-16 08:36:34.908 350 15333.34 38.76 53557.38 88888.00 2014-12-16 08:36:35.408 350 15333.30 38.78 53557.37 88888.00 2014-12-16 08:36:35.908 350 15333.25 38.82 53557.47 88888.00 2014-12-16 08:36:36.408 350 15333.25 38.78 53557.52 88888.00 2014-12-16 08:36:36.908 350 15333.20 38.75 53557.46 88888.00 2014-12-16 08:36:37.408 350 15333.23 38.74 53557.43 88888.00 2014-12-16 08:36:37.908 350 15333.27 38.76 53557.42 88888.00 2014-12-16 08:36:38.408 350 15333.25 38.83 53557.41 88888.00 2014-12-16 08:36:38.908 350 15333.24 38.79 53557.39 88888.00 2014-12-16 08:36:39.408 350 15333.20 38.79 53557.36 88888.00 2014-12-16 08:36:39.908 350 15333.23 38.80 53557.33 88888.00 2014-12-16 08:36:40.408 350 15333.27 38.83 53557.36 88888.00 2014-12-16 08:36:40.908 350 15333.21 38.83 53557.37 88888.00 2014-12-16 08:36:41.408 350 15333.19 38.83 53557.39 88888.00 2014-12-16 08:36:41.908 350 15333.20 38.82 53557.40 88888.00 2014-12-16 08:36:42.408 350 15333.22 38.83 53557.41 88888.00 2014-12-16 08:36:42.908 350 15333.27 38.83 53557.49 88888.00 2014-12-16 08:36:43.408 350 15333.20 38.79 53557.42 88888.00 2014-12-16 08:36:43.908 350 15333.13 38.82 53557.36 88888.00 2014-12-16 08:36:44.408 350 15333.10 38.84 53557.35 88888.00 2014-12-16 08:36:44.908 350 15333.11 38.88 53557.32 88888.00 2014-12-16 08:36:45.408 350 15333.20 38.97 53557.28 88888.00 2014-12-16 08:36:45.908 350 15333.22 39.00 53557.20 88888.00 2014-12-16 08:36:46.408 350 15333.19 38.95 53557.22 88888.00 2014-12-16 08:36:46.908 350 15333.21 38.95 53557.30 88888.00 2014-12-16 08:36:47.408 350 15333.22 39.00 53557.33 88888.00 2014-12-16 08:36:47.908 350 15333.21 39.03 53557.33 88888.00 2014-12-16 08:36:48.408 350 15333.24 39.04 53557.31 88888.00 2014-12-16 08:36:48.908 350 15333.25 39.00 53557.33 88888.00 2014-12-16 08:36:49.408 350 15333.25 39.00 53557.31 88888.00 2014-12-16 08:36:49.908 350 15333.29 39.02 53557.29 88888.00 2014-12-16 08:36:50.408 350 15333.36 39.10 53557.29 88888.00 2014-12-16 08:36:50.908 350 15333.36 39.13 53557.28 88888.00 2014-12-16 08:36:51.408 350 15333.32 39.13 53557.27 88888.00 2014-12-16 08:36:51.908 350 15333.28 39.14 53557.30 88888.00 2014-12-16 08:36:52.408 350 15333.24 39.12 53557.27 88888.00 2014-12-16 08:36:52.908 350 15333.30 39.05 53557.21 88888.00 2014-12-16 08:36:53.408 350 15333.34 39.06 53557.27 88888.00 2014-12-16 08:36:53.908 350 15333.28 39.06 53557.33 88888.00 2014-12-16 08:36:54.408 350 15333.21 39.08 53557.37 88888.00 2014-12-16 08:36:54.908 350 15333.20 39.10 53557.34 88888.00 2014-12-16 08:36:55.408 350 15333.21 39.09 53557.33 88888.00 2014-12-16 08:36:55.908 350 15333.19 39.05 53557.25 88888.00 2014-12-16 08:36:56.408 350 15333.23 39.10 53557.21 88888.00 2014-12-16 08:36:56.908 350 15333.24 39.16 53557.23 88888.00 2014-12-16 08:36:57.408 350 15333.18 39.14 53557.26 88888.00 2014-12-16 08:36:57.908 350 15333.14 39.09 53557.27 88888.00 2014-12-16 08:36:58.408 350 15333.11 39.09 53557.30 88888.00 2014-12-16 08:36:58.908 350 15333.09 39.10 53557.33 88888.00 2014-12-16 08:36:59.408 350 15333.13 39.09 53557.32 88888.00 2014-12-16 08:36:59.908 350 15333.11 39.08 53557.31 88888.00 2014-12-16 08:37:00.408 350 15333.02 39.10 53557.33 88888.00 2014-12-16 08:37:00.908 350 15332.97 39.05 53557.36 88888.00 2014-12-16 08:37:01.408 350 15332.97 39.05 53557.33 88888.00 2014-12-16 08:37:01.908 350 15332.99 39.08 53557.31 88888.00 2014-12-16 08:37:02.408 350 15332.99 39.09 53557.28 88888.00 2014-12-16 08:37:02.908 350 15332.99 39.09 53557.23 88888.00 2014-12-16 08:37:03.408 350 15332.97 39.02 53557.21 88888.00 2014-12-16 08:37:03.908 350 15332.94 39.05 53557.27 88888.00 2014-12-16 08:37:04.408 350 15332.83 39.06 53557.28 88888.00 2014-12-16 08:37:04.908 350 15332.81 39.06 53557.26 88888.00 2014-12-16 08:37:05.408 350 15332.85 39.08 53557.20 88888.00 2014-12-16 08:37:05.908 350 15332.91 39.06 53557.21 88888.00 2014-12-16 08:37:06.408 350 15332.91 39.06 53557.21 88888.00 2014-12-16 08:37:06.908 350 15332.91 39.05 53557.18 88888.00 2014-12-16 08:37:07.408 350 15332.88 39.05 53557.20 88888.00 2014-12-16 08:37:07.908 350 15332.86 39.04 53557.17 88888.00 2014-12-16 08:37:08.408 350 15332.79 39.00 53557.18 88888.00 2014-12-16 08:37:08.908 350 15332.76 38.97 53557.15 88888.00 2014-12-16 08:37:09.408 350 15332.84 38.94 53557.14 88888.00 2014-12-16 08:37:09.908 350 15332.86 38.96 53557.10 88888.00 2014-12-16 08:37:10.408 350 15332.88 38.97 53557.01 88888.00 2014-12-16 08:37:10.908 350 15332.88 38.97 53557.00 88888.00 2014-12-16 08:37:11.408 350 15332.85 38.97 53556.98 88888.00 2014-12-16 08:37:11.908 350 15332.88 38.96 53556.97 88888.00 2014-12-16 08:37:12.408 350 15332.85 38.94 53557.01 88888.00 2014-12-16 08:37:12.908 350 15332.82 38.92 53556.99 88888.00 2014-12-16 08:37:13.408 350 15332.83 38.92 53556.92 88888.00 2014-12-16 08:37:13.908 350 15332.86 38.94 53556.88 88888.00 2014-12-16 08:37:14.408 350 15332.88 39.00 53556.82 88888.00 2014-12-16 08:37:14.908 350 15332.85 39.01 53556.82 88888.00 2014-12-16 08:37:15.408 350 15332.86 39.01 53556.85 88888.00 2014-12-16 08:37:15.908 350 15332.84 38.94 53556.88 88888.00 2014-12-16 08:37:16.408 350 15332.82 38.93 53556.84 88888.00 2014-12-16 08:37:16.908 350 15332.87 38.94 53556.81 88888.00 2014-12-16 08:37:17.408 350 15332.90 38.97 53556.84 88888.00 2014-12-16 08:37:17.908 350 15332.91 39.00 53556.82 88888.00 2014-12-16 08:37:18.408 350 15332.92 38.94 53556.84 88888.00 2014-12-16 08:37:18.908 350 15332.88 38.93 53556.84 88888.00 2014-12-16 08:37:19.408 350 15332.88 38.91 53556.86 88888.00 2014-12-16 08:37:19.908 350 15332.86 38.88 53556.79 88888.00 2014-12-16 08:37:20.408 350 15332.91 38.92 53556.75 88888.00 2014-12-16 08:37:20.908 350 15332.95 38.97 53556.78 88888.00 2014-12-16 08:37:21.408 350 15332.91 39.02 53556.84 88888.00 2014-12-16 08:37:21.908 350 15332.87 38.97 53556.86 88888.00 2014-12-16 08:37:22.408 350 15332.84 38.95 53556.85 88888.00 2014-12-16 08:37:22.908 350 15332.83 38.97 53556.84 88888.00 2014-12-16 08:37:23.408 350 15332.83 38.95 53556.85 88888.00 2014-12-16 08:37:23.908 350 15332.83 38.96 53556.87 88888.00 2014-12-16 08:37:24.408 350 15332.90 38.95 53556.91 88888.00 2014-12-16 08:37:24.908 350 15332.88 38.99 53556.94 88888.00 2014-12-16 08:37:25.408 350 15332.83 38.99 53556.91 88888.00 2014-12-16 08:37:25.908 350 15332.83 38.93 53556.91 88888.00 2014-12-16 08:37:26.408 350 15332.75 38.93 53556.84 88888.00 2014-12-16 08:37:26.908 350 15332.74 38.95 53556.78 88888.00 2014-12-16 08:37:27.408 350 15332.72 38.96 53556.77 88888.00 2014-12-16 08:37:27.908 350 15332.73 38.97 53556.84 88888.00 2014-12-16 08:37:28.408 350 15332.64 38.89 53556.95 88888.00 2014-12-16 08:37:28.908 350 15332.61 38.87 53556.97 88888.00 2014-12-16 08:37:29.408 350 15332.64 38.89 53556.97 88888.00 2014-12-16 08:37:29.908 350 15332.60 38.88 53557.01 88888.00 2014-12-16 08:37:30.408 350 15332.57 38.88 53556.99 88888.00 2014-12-16 08:37:30.908 350 15332.54 38.85 53556.95 88888.00 2014-12-16 08:37:31.408 350 15332.49 38.76 53556.91 88888.00 2014-12-16 08:37:31.908 350 15332.49 38.73 53556.89 88888.00 2014-12-16 08:37:32.408 350 15332.50 38.73 53556.92 88888.00 2014-12-16 08:37:32.908 350 15332.50 38.75 53556.89 88888.00 2014-12-16 08:37:33.408 350 15332.48 38.80 53556.84 88888.00 2014-12-16 08:37:33.908 350 15332.42 38.80 53556.86 88888.00 2014-12-16 08:37:34.408 350 15332.41 38.79 53556.91 88888.00 2014-12-16 08:37:34.908 350 15332.39 38.77 53556.90 88888.00 2014-12-16 08:37:35.408 350 15332.36 38.76 53556.91 88888.00 2014-12-16 08:37:35.908 350 15332.30 38.71 53556.93 88888.00 2014-12-16 08:37:36.408 350 15332.29 38.75 53556.95 88888.00 2014-12-16 08:37:36.908 350 15332.32 38.79 53556.91 88888.00 2014-12-16 08:37:37.408 350 15332.36 38.75 53556.84 88888.00 2014-12-16 08:37:37.908 350 15332.38 38.82 53556.78 88888.00 2014-12-16 08:37:38.408 350 15332.33 38.93 53556.73 88888.00 2014-12-16 08:37:38.908 350 15332.36 38.93 53556.73 88888.00 2014-12-16 08:37:39.408 350 15332.36 38.92 53556.72 88888.00 2014-12-16 08:37:39.908 350 15332.34 38.91 53556.76 88888.00 2014-12-16 08:37:40.408 350 15332.33 38.91 53556.69 88888.00 2014-12-16 08:37:40.908 350 15332.25 38.89 53556.62 88888.00 2014-12-16 08:37:41.408 350 15332.20 38.96 53556.62 88888.00 2014-12-16 08:37:41.908 350 15332.21 38.93 53556.62 88888.00 2014-12-16 08:37:42.408 350 15332.24 38.93 53556.57 88888.00 2014-12-16 08:37:42.908 350 15332.23 38.96 53556.51 88888.00 2014-12-16 08:37:43.408 350 15332.21 38.91 53556.50 88888.00 2014-12-16 08:37:43.908 350 15332.22 38.92 53556.52 88888.00 2014-12-16 08:37:44.408 350 15332.23 38.95 53556.55 88888.00 2014-12-16 08:37:44.908 350 15332.19 38.95 53556.51 88888.00 2014-12-16 08:37:45.408 350 15332.21 38.99 53556.49 88888.00 2014-12-16 08:37:45.908 350 15332.28 39.02 53556.52 88888.00 2014-12-16 08:37:46.408 350 15332.30 39.06 53556.51 88888.00 2014-12-16 08:37:46.908 350 15332.30 39.08 53556.51 88888.00 2014-12-16 08:37:47.408 350 15332.31 39.09 53556.53 88888.00 2014-12-16 08:37:47.908 350 15332.25 39.08 53556.55 88888.00 2014-12-16 08:37:48.408 350 15332.23 39.10 53556.56 88888.00 2014-12-16 08:37:48.908 350 15332.18 39.17 53556.56 88888.00 2014-12-16 08:37:49.408 350 15332.15 39.16 53556.55 88888.00 2014-12-16 08:37:49.908 350 15332.16 39.13 53556.49 88888.00 2014-12-16 08:37:50.408 350 15332.19 39.12 53556.52 88888.00 2014-12-16 08:37:50.908 350 15332.19 39.13 53556.52 88888.00 2014-12-16 08:37:51.408 350 15332.18 39.09 53556.49 88888.00 2014-12-16 08:37:51.908 350 15332.15 39.08 53556.51 88888.00 2014-12-16 08:37:52.408 350 15332.20 39.06 53556.50 88888.00 2014-12-16 08:37:52.908 350 15332.19 39.02 53556.56 88888.00 2014-12-16 08:37:53.408 350 15332.15 39.01 53556.56 88888.00 2014-12-16 08:37:53.908 350 15332.14 38.97 53556.53 88888.00 2014-12-16 08:37:54.408 350 15332.10 38.93 53556.51 88888.00 2014-12-16 08:37:54.908 350 15332.07 38.92 53556.52 88888.00 2014-12-16 08:37:55.408 350 15332.09 38.94 53556.52 88888.00 2014-12-16 08:37:55.908 350 15332.09 38.96 53556.45 88888.00 2014-12-16 08:37:56.409 350 15332.10 39.01 53556.44 88888.00 2014-12-16 08:37:56.909 350 15332.11 38.95 53556.44 88888.00 2014-12-16 08:37:57.409 350 15332.09 38.91 53556.42 88888.00 2014-12-16 08:37:57.909 350 15332.06 38.88 53556.42 88888.00 2014-12-16 08:37:58.409 350 15332.06 38.93 53556.42 88888.00 2014-12-16 08:37:58.909 350 15332.11 38.96 53556.41 88888.00 2014-12-16 08:37:59.409 350 15332.14 38.96 53556.39 88888.00 2014-12-16 08:37:59.909 350 15332.14 38.94 53556.37 88888.00 2014-12-16 08:38:00.409 350 15332.14 38.93 53556.33 88888.00 2014-12-16 08:38:00.909 350 15332.13 38.92 53556.30 88888.00 2014-12-16 08:38:01.409 350 15332.10 38.92 53556.27 88888.00 2014-12-16 08:38:01.909 350 15332.04 38.93 53556.26 88888.00 2014-12-16 08:38:02.409 350 15332.04 38.95 53556.30 88888.00 2014-12-16 08:38:02.909 350 15332.03 38.97 53556.28 88888.00 2014-12-16 08:38:03.409 350 15332.07 39.03 53556.25 88888.00 2014-12-16 08:38:03.909 350 15332.06 39.06 53556.19 88888.00 2014-12-16 08:38:04.409 350 15332.07 39.08 53556.19 88888.00 2014-12-16 08:38:04.909 350 15332.04 39.05 53556.21 88888.00 2014-12-16 08:38:05.409 350 15332.04 39.01 53556.24 88888.00 2014-12-16 08:38:05.909 350 15332.06 39.00 53556.28 88888.00 2014-12-16 08:38:06.409 350 15332.01 38.99 53556.25 88888.00 2014-12-16 08:38:06.909 350 15331.98 39.01 53556.24 88888.00 2014-12-16 08:38:07.409 350 15332.01 39.03 53556.18 88888.00 2014-12-16 08:38:07.909 350 15332.03 39.02 53556.16 88888.00 2014-12-16 08:38:08.409 350 15331.95 39.01 53556.16 88888.00 2014-12-16 08:38:08.909 350 15331.95 39.02 53556.18 88888.00 2014-12-16 08:38:09.409 350 15331.94 39.02 53556.24 88888.00 2014-12-16 08:38:09.909 350 15331.86 39.04 53556.29 88888.00 2014-12-16 08:38:10.409 350 15331.85 39.05 53556.27 88888.00 2014-12-16 08:38:10.909 350 15331.86 39.06 53556.27 88888.00 2014-12-16 08:38:11.409 350 15331.88 39.10 53556.20 88888.00 2014-12-16 08:38:11.909 350 15331.97 39.09 53556.24 88888.00 2014-12-16 08:38:12.409 350 15331.97 39.06 53556.26 88888.00 2014-12-16 08:38:12.909 350 15332.01 39.08 53556.19 88888.00 2014-12-16 08:38:13.409 350 15332.00 39.14 53556.19 88888.00 2014-12-16 08:38:13.909 350 15331.97 39.17 53556.28 88888.00 2014-12-16 08:38:14.409 350 15331.92 39.17 53556.09 88888.00 2014-12-16 08:38:14.909 350 15331.96 39.18 53556.11 88888.00 2014-12-16 08:38:15.409 350 15331.98 39.19 53556.14 88888.00 2014-12-16 08:38:15.909 350 15331.96 39.20 53556.16 88888.00 2014-12-16 08:38:16.409 350 15331.92 39.20 53556.20 88888.00 2014-12-16 08:38:16.909 350 15331.98 39.23 53556.22 88888.00 2014-12-16 08:38:17.409 350 15331.98 39.20 53556.22 88888.00 2014-12-16 08:38:17.909 350 15331.98 39.20 53556.19 88888.00 2014-12-16 08:38:18.409 350 15331.95 39.26 53556.18 88888.00 2014-12-16 08:38:18.909 350 15331.97 39.27 53556.18 88888.00 2014-12-16 08:38:19.409 350 15332.02 39.29 53556.15 88888.00 2014-12-16 08:38:19.909 350 15332.06 39.34 53556.09 88888.00 2014-12-16 08:38:20.409 350 15332.10 39.36 53556.10 88888.00 2014-12-16 08:38:20.909 350 15332.05 39.38 53556.14 88888.00 2014-12-16 08:38:21.409 350 15332.02 39.47 53556.12 88888.00 2014-12-16 08:38:21.909 350 15332.03 39.48 53556.10 88888.00 2014-12-16 08:38:22.409 350 15332.07 39.49 53556.14 88888.00 2014-12-16 08:38:22.909 350 15332.05 39.51 53556.13 88888.00 2014-12-16 08:38:23.409 350 15332.04 39.51 53556.07 88888.00 2014-12-16 08:38:23.909 350 15332.03 39.51 53556.04 88888.00 2014-12-16 08:38:24.409 350 15332.04 39.52 53556.12 88888.00 2014-12-16 08:38:24.909 350 15332.05 39.51 53556.10 88888.00 2014-12-16 08:38:25.409 350 15332.03 39.56 53556.07 88888.00 2014-12-16 08:38:25.909 350 15332.02 39.60 53556.02 88888.00 2014-12-16 08:38:26.409 350 15332.10 39.64 53555.99 88888.00 2014-12-16 08:38:26.909 350 15332.16 39.69 53555.99 88888.00 2014-12-16 08:38:27.409 350 15332.14 39.73 53556.04 88888.00 2014-12-16 08:38:27.909 350 15332.14 39.73 53556.15 88888.00 2014-12-16 08:38:28.409 350 15332.09 39.77 53556.20 88888.00 2014-12-16 08:38:28.909 350 15332.10 39.78 53556.19 88888.00 2014-12-16 08:38:29.409 350 15332.07 39.74 53556.11 88888.00 2014-12-16 08:38:29.909 350 15332.09 39.71 53556.09 88888.00 2014-12-16 08:38:30.409 350 15332.09 39.77 53556.09 88888.00 2014-12-16 08:38:30.909 350 15331.98 39.77 53556.06 88888.00 2014-12-16 08:38:31.409 350 15331.93 39.80 53556.06 88888.00 2014-12-16 08:38:31.909 350 15331.95 39.80 53556.01 88888.00 2014-12-16 08:38:32.409 350 15332.00 39.79 53556.06 88888.00 2014-12-16 08:38:32.909 350 15331.95 39.83 53556.07 88888.00 2014-12-16 08:38:33.409 350 15331.95 39.88 53556.06 88888.00 2014-12-16 08:38:33.909 350 15332.00 39.90 53556.10 88888.00 2014-12-16 08:38:34.409 350 15331.95 39.89 53556.17 88888.00 2014-12-16 08:38:34.909 350 15331.94 39.88 53556.17 88888.00 2014-12-16 08:38:35.409 350 15332.01 39.83 53556.17 88888.00 2014-12-16 08:38:35.909 350 15331.96 39.79 53556.14 88888.00 2014-12-16 08:38:36.409 350 15331.93 39.82 53556.08 88888.00 2014-12-16 08:38:36.909 350 15331.92 39.79 53556.05 88888.00 2014-12-16 08:38:37.409 350 15331.91 39.73 53556.09 88888.00 2014-12-16 08:38:37.909 350 15331.92 39.73 53556.05 88888.00 2014-12-16 08:38:38.409 350 15331.95 39.77 53556.05 88888.00 2014-12-16 08:38:38.909 350 15331.94 39.78 53556.08 88888.00 2014-12-16 08:38:39.409 350 15331.98 39.78 53556.06 88888.00 2014-12-16 08:38:39.909 350 15332.01 39.73 53556.05 88888.00 2014-12-16 08:38:40.409 350 15332.01 39.70 53556.04 88888.00 2014-12-16 08:38:40.909 350 15332.05 39.68 53555.98 88888.00 2014-12-16 08:38:41.409 350 15332.06 39.66 53555.95 88888.00 2014-12-16 08:38:41.909 350 15332.01 39.63 53555.98 88888.00 2014-12-16 08:38:42.409 350 15331.98 39.60 53556.00 88888.00 2014-12-16 08:38:42.909 350 15331.93 39.56 53555.94 88888.00 2014-12-16 08:38:43.409 350 15331.91 39.52 53555.95 88888.00 2014-12-16 08:38:43.909 350 15331.96 39.52 53555.90 88888.00 2014-12-16 08:38:44.409 350 15332.03 39.52 53555.91 88888.00 2014-12-16 08:38:44.909 350 15332.05 39.54 53555.98 88888.00 2014-12-16 08:38:45.409 350 15332.07 39.56 53555.94 88888.00 2014-12-16 08:38:45.909 350 15332.04 39.56 53555.99 88888.00 2014-12-16 08:38:46.409 350 15332.07 39.56 53555.97 88888.00 2014-12-16 08:38:46.909 350 15332.07 39.57 53555.96 88888.00 2014-12-16 08:38:47.409 350 15332.03 39.56 53555.93 88888.00 2014-12-16 08:38:47.909 350 15332.04 39.54 53555.93 88888.00 2014-12-16 08:38:48.409 350 15332.01 39.51 53555.91 88888.00 2014-12-16 08:38:48.909 350 15331.97 39.48 53555.80 88888.00 2014-12-16 08:38:49.409 350 15332.00 39.48 53555.75 88888.00 2014-12-16 08:38:49.909 350 15331.96 39.45 53555.79 88888.00 2014-12-16 08:38:50.409 350 15331.98 39.48 53555.84 88888.00 2014-12-16 08:38:50.909 350 15331.94 39.44 53555.85 88888.00 2014-12-16 08:38:51.409 350 15331.87 39.40 53555.88 88888.00 2014-12-16 08:38:51.909 350 15331.91 39.43 53555.91 88888.00 2014-12-16 08:38:52.409 350 15331.86 39.44 53555.89 88888.00 2014-12-16 08:38:52.909 350 15331.86 39.47 53555.88 88888.00 2014-12-16 08:38:53.409 350 15331.86 39.52 53555.89 88888.00 2014-12-16 08:38:53.909 350 15331.87 39.58 53555.86 88888.00 2014-12-16 08:38:54.409 350 15331.92 39.55 53555.85 88888.00 2014-12-16 08:38:54.909 350 15331.93 39.56 53555.77 88888.00 2014-12-16 08:38:55.409 350 15331.89 39.60 53555.76 88888.00 2014-12-16 08:38:55.909 350 15331.83 39.60 53555.80 88888.00 2014-12-16 08:38:56.409 350 15331.83 39.60 53555.79 88888.00 2014-12-16 08:38:56.909 350 15331.80 39.58 53555.77 88888.00 2014-12-16 08:38:57.409 350 15331.77 39.63 53555.76 88888.00 2014-12-16 08:38:57.909 350 15331.76 39.63 53555.77 88888.00 2014-12-16 08:38:58.409 350 15331.75 39.64 53555.79 88888.00 2014-12-16 08:38:58.909 350 15331.77 39.58 53555.84 88888.00 2014-12-16 08:38:59.409 350 15331.80 39.64 53555.88 88888.00 2014-12-16 08:38:59.909 350 15331.80 39.70 53555.88 88888.00 2014-12-16 08:39:00.409 350 15331.78 39.66 53555.79 88888.00 2014-12-16 08:39:00.909 350 15331.80 39.61 53555.77 88888.00 2014-12-16 08:39:01.409 350 15331.78 39.57 53555.77 88888.00 2014-12-16 08:39:01.909 350 15331.77 39.56 53555.78 88888.00 2014-12-16 08:39:02.409 350 15331.76 39.52 53555.84 88888.00 2014-12-16 08:39:02.909 350 15331.71 39.51 53555.80 88888.00 2014-12-16 08:39:03.409 350 15331.66 39.53 53555.85 88888.00 2014-12-16 08:39:03.909 350 15331.70 39.54 53555.79 88888.00 2014-12-16 08:39:04.409 350 15331.74 39.60 53555.73 88888.00 2014-12-16 08:39:04.909 350 15331.77 39.68 53555.73 88888.00 2014-12-16 08:39:05.409 350 15331.83 39.71 53555.75 88888.00 2014-12-16 08:39:05.909 350 15331.79 39.65 53555.77 88888.00 2014-12-16 08:39:06.409 350 15331.83 39.60 53555.74 88888.00 2014-12-16 08:39:06.909 350 15331.83 39.54 53555.65 88888.00 2014-12-16 08:39:07.409 350 15331.85 39.47 53555.68 88888.00 2014-12-16 08:39:07.909 350 15331.84 39.51 53555.70 88888.00 2014-12-16 08:39:08.409 350 15331.78 39.55 53555.73 88888.00 2014-12-16 08:39:08.909 350 15331.74 39.57 53555.79 88888.00 2014-12-16 08:39:09.409 350 15331.77 39.64 53555.75 88888.00 2014-12-16 08:39:09.909 350 15331.80 39.70 53555.73 88888.00 2014-12-16 08:39:10.409 350 15331.83 39.71 53555.74 88888.00 2014-12-16 08:39:10.909 350 15331.84 39.70 53555.76 88888.00 2014-12-16 08:39:11.409 350 15331.83 39.70 53555.73 88888.00 2014-12-16 08:39:11.909 350 15331.80 39.68 53555.71 88888.00 2014-12-16 08:39:12.409 350 15331.78 39.66 53555.65 88888.00 2014-12-16 08:39:12.909 350 15331.79 39.69 53555.59 88888.00 2014-12-16 08:39:13.409 350 15331.75 39.73 53555.59 88888.00 2014-12-16 08:39:13.909 350 15331.69 39.72 53555.61 88888.00 2014-12-16 08:39:14.409 350 15331.70 39.72 53555.70 88888.00 2014-12-16 08:39:14.909 350 15331.74 39.70 53555.68 88888.00 2014-12-16 08:39:15.409 350 15331.68 39.70 53555.66 88888.00 2014-12-16 08:39:15.909 350 15331.70 39.70 53555.71 88888.00 2014-12-16 08:39:16.409 350 15331.74 39.64 53555.77 88888.00 2014-12-16 08:39:16.909 350 15331.66 39.64 53555.80 88888.00 2014-12-16 08:39:17.409 350 15331.61 39.55 53555.80 88888.00 2014-12-16 08:39:17.909 350 15331.62 39.53 53555.77 88888.00 2014-12-16 08:39:18.409 350 15331.62 39.53 53555.70 88888.00 2014-12-16 08:39:18.909 350 15331.59 39.54 53555.63 88888.00 2014-12-16 08:39:19.409 350 15331.68 39.57 53555.58 88888.00 2014-12-16 08:39:19.909 350 15331.69 39.57 53555.60 88888.00 2014-12-16 08:39:20.409 350 15331.65 39.49 53555.65 88888.00 2014-12-16 08:39:20.909 350 15331.58 39.47 53555.67 88888.00 2014-12-16 08:39:21.409 350 15331.58 39.40 53555.70 88888.00 2014-12-16 08:39:21.909 350 15331.56 39.36 53555.67 88888.00 2014-12-16 08:39:22.409 350 15331.53 39.29 53555.65 88888.00 2014-12-16 08:39:22.909 350 15331.49 39.36 53555.64 88888.00 2014-12-16 08:39:23.409 350 15331.52 39.38 53555.65 88888.00 2014-12-16 08:39:23.909 350 15331.58 39.38 53555.68 88888.00 2014-12-16 08:39:24.409 350 15331.60 39.44 53555.66 88888.00 2014-12-16 08:39:24.909 350 15331.62 39.48 53555.61 88888.00 2014-12-16 08:39:25.409 350 15331.56 39.46 53555.56 88888.00 2014-12-16 08:39:25.909 350 15331.62 39.44 53555.60 88888.00 2014-12-16 08:39:26.409 350 15331.61 39.40 53555.63 88888.00 2014-12-16 08:39:26.909 350 15331.58 39.40 53555.67 88888.00 2014-12-16 08:39:27.409 350 15331.57 39.42 53555.65 88888.00 2014-12-16 08:39:27.909 350 15331.57 39.43 53555.59 88888.00 2014-12-16 08:39:28.409 350 15331.61 39.43 53555.59 88888.00 2014-12-16 08:39:28.909 350 15331.57 39.45 53555.56 88888.00 2014-12-16 08:39:29.409 350 15331.53 39.43 53555.60 88888.00 2014-12-16 08:39:29.909 350 15331.55 39.42 53555.64 88888.00 2014-12-16 08:39:30.409 350 15331.51 39.45 53555.59 88888.00 2014-12-16 08:39:30.909 350 15331.53 39.43 53555.50 88888.00 2014-12-16 08:39:31.409 350 15331.53 39.40 53555.51 88888.00 2014-12-16 08:39:31.909 350 15331.53 39.37 53555.54 88888.00 2014-12-16 08:39:32.409 350 15331.49 39.38 53555.56 88888.00 2014-12-16 08:39:32.909 350 15331.44 39.42 53555.61 88888.00 2014-12-16 08:39:33.409 350 15331.40 39.45 53555.66 88888.00 2014-12-16 08:39:33.909 350 15331.40 39.49 53555.67 88888.00 2014-12-16 08:39:34.409 350 15331.40 39.55 53555.66 88888.00 2014-12-16 08:39:34.909 350 15331.41 39.54 53555.65 88888.00 2014-12-16 08:39:35.409 350 15331.43 39.53 53555.65 88888.00 2014-12-16 08:39:35.909 350 15331.38 39.54 53555.67 88888.00 2014-12-16 08:39:36.409 350 15331.28 39.61 53555.66 88888.00 2014-12-16 08:39:36.909 350 15331.22 39.66 53555.64 88888.00 2014-12-16 08:39:37.409 350 15331.23 39.72 53555.66 88888.00 2014-12-16 08:39:37.909 350 15331.25 39.69 53555.66 88888.00 2014-12-16 08:39:38.409 350 15331.21 39.70 53555.68 88888.00 2014-12-16 08:39:38.909 350 15331.16 39.70 53555.70 88888.00 2014-12-16 08:39:39.409 350 15331.13 39.73 53555.71 88888.00 2014-12-16 08:39:39.909 350 15331.15 39.71 53555.68 88888.00 2014-12-16 08:39:40.409 350 15331.17 39.74 53555.66 88888.00 2014-12-16 08:39:40.909 350 15331.21 39.70 53555.72 88888.00 2014-12-16 08:39:41.409 350 15331.17 39.72 53555.75 88888.00 2014-12-16 08:39:41.909 350 15331.11 39.75 53555.75 88888.00 2014-12-16 08:39:42.409 350 15331.06 39.77 53555.72 88888.00 2014-12-16 08:39:42.909 350 15331.06 39.73 53555.72 88888.00 2014-12-16 08:39:43.409 350 15331.04 39.72 53555.72 88888.00 2014-12-16 08:39:43.909 350 15330.98 39.78 53555.74 88888.00 2014-12-16 08:39:44.409 350 15331.03 39.83 53555.73 88888.00 2014-12-16 08:39:44.909 350 15331.10 39.82 53555.68 88888.00 2014-12-16 08:39:45.409 350 15331.07 39.80 53555.67 88888.00 2014-12-16 08:39:45.909 350 15331.06 39.78 53555.64 88888.00 2014-12-16 08:39:46.409 350 15331.11 39.80 53555.63 88888.00 2014-12-16 08:39:46.909 350 15331.13 39.83 53555.61 88888.00 2014-12-16 08:39:47.409 350 15331.17 39.79 53555.66 88888.00 2014-12-16 08:39:47.909 350 15331.15 39.78 53555.66 88888.00 2014-12-16 08:39:48.409 350 15331.13 39.78 53555.70 88888.00 2014-12-16 08:39:48.909 350 15331.15 39.79 53555.70 88888.00 2014-12-16 08:39:49.409 350 15331.19 39.77 53555.58 88888.00 2014-12-16 08:39:49.909 350 15331.22 39.75 53555.52 88888.00 2014-12-16 08:39:50.409 350 15331.22 39.71 53555.50 88888.00 2014-12-16 08:39:50.909 350 15331.24 39.70 53555.48 88888.00 2014-12-16 08:39:51.409 350 15331.25 39.69 53555.48 88888.00 2014-12-16 08:39:51.909 350 15331.32 39.66 53555.54 88888.00 2014-12-16 08:39:52.409 350 15331.35 39.69 53555.54 88888.00 2014-12-16 08:39:52.909 350 15331.35 39.70 53555.54 88888.00 2014-12-16 08:39:53.409 350 15331.33 39.75 53555.50 88888.00 2014-12-16 08:39:53.909 350 15331.33 39.70 53555.44 88888.00 2014-12-16 08:39:54.409 350 15331.37 39.73 53555.39 88888.00 2014-12-16 08:39:54.909 350 15331.35 39.75 53555.39 88888.00 2014-12-16 08:39:55.409 350 15331.35 39.71 53555.35 88888.00 2014-12-16 08:39:55.909 350 15331.32 39.64 53555.43 88888.00 2014-12-16 08:39:56.409 350 15331.32 39.62 53555.43 88888.00 2014-12-16 08:39:56.909 350 15331.32 39.63 53555.40 88888.00 2014-12-16 08:39:57.409 350 15331.35 39.72 53555.38 88888.00 2014-12-16 08:39:57.909 350 15331.40 39.77 53555.38 88888.00 2014-12-16 08:39:58.409 350 15331.40 39.75 53555.44 88888.00 2014-12-16 08:39:58.909 350 15331.35 39.68 53555.47 88888.00 2014-12-16 08:39:59.409 350 15331.33 39.66 53555.40 88888.00 2014-12-16 08:39:59.909 350 15331.31 39.70 53555.39 88888.00 2014-12-16 08:40:00.409 350 15331.33 39.73 53555.31 88888.00 2014-12-16 08:40:00.909 350 15331.32 39.71 53555.31 88888.00 2014-12-16 08:40:01.409 350 15331.32 39.70 53555.36 88888.00 2014-12-16 08:40:01.909 350 15331.31 39.69 53555.40 88888.00 2014-12-16 08:40:02.409 350 15331.23 39.68 53555.36 88888.00 2014-12-16 08:40:02.909 350 15331.22 39.70 53555.38 88888.00 2014-12-16 08:40:03.409 350 15331.24 39.72 53555.39 88888.00 2014-12-16 08:40:03.909 350 15331.29 39.70 53555.39 88888.00 2014-12-16 08:40:04.409 350 15331.25 39.66 53555.39 88888.00 2014-12-16 08:40:04.909 350 15331.20 39.68 53555.36 88888.00 2014-12-16 08:40:05.409 350 15331.14 39.69 53555.38 88888.00 2014-12-16 08:40:05.909 350 15331.12 39.73 53555.37 88888.00 2014-12-16 08:40:06.409 350 15331.17 39.73 53555.33 88888.00 2014-12-16 08:40:06.909 350 15331.13 39.70 53555.28 88888.00 2014-12-16 08:40:07.409 350 15331.10 39.72 53555.31 88888.00 2014-12-16 08:40:07.909 350 15331.13 39.74 53555.37 88888.00 2014-12-16 08:40:08.409 350 15331.19 39.75 53555.47 88888.00 2014-12-16 08:40:08.909 350 15331.14 39.72 53555.48 88888.00 2014-12-16 08:40:09.409 350 15331.08 39.66 53555.51 88888.00 2014-12-16 08:40:09.909 350 15331.07 39.61 53555.52 88888.00 2014-12-16 08:40:10.409 350 15331.05 39.65 53555.51 88888.00 2014-12-16 08:40:10.909 350 15331.11 39.69 53555.39 88888.00 2014-12-16 08:40:11.409 350 15331.16 39.72 53555.39 88888.00 2014-12-16 08:40:11.909 350 15331.12 39.70 53555.41 88888.00 2014-12-16 08:40:12.409 350 15331.02 39.69 53555.40 88888.00 2014-12-16 08:40:12.909 350 15331.01 39.71 53555.41 88888.00 2014-12-16 08:40:13.409 350 15331.01 39.70 53555.40 88888.00 2014-12-16 08:40:13.909 350 15330.98 39.69 53555.43 88888.00 2014-12-16 08:40:14.409 350 15330.93 39.66 53555.44 88888.00 2014-12-16 08:40:14.909 350 15330.90 39.70 53555.45 88888.00 2014-12-16 08:40:15.409 350 15330.90 39.71 53555.41 88888.00 2014-12-16 08:40:15.909 350 15330.93 39.71 53555.47 88888.00 2014-12-16 08:40:16.409 350 15330.95 39.71 53555.46 88888.00 2014-12-16 08:40:16.909 350 15330.93 39.68 53555.39 88888.00 2014-12-16 08:40:17.409 350 15330.86 39.73 53555.39 88888.00 2014-12-16 08:40:17.909 350 15330.82 39.78 53555.37 88888.00 2014-12-16 08:40:18.409 350 15330.75 39.71 53555.38 88888.00 2014-12-16 08:40:18.909 350 15330.64 39.69 53555.44 88888.00 2014-12-16 08:40:19.409 350 15330.64 39.69 53555.38 88888.00 2014-12-16 08:40:19.909 350 15330.66 39.74 53555.30 88888.00 2014-12-16 08:40:20.409 350 15330.66 39.66 53555.32 88888.00 2014-12-16 08:40:20.909 350 15330.65 39.61 53555.36 88888.00 2014-12-16 08:40:21.409 350 15330.64 39.62 53555.34 88888.00 2014-12-16 08:40:21.909 350 15330.60 39.65 53555.29 88888.00 2014-12-16 08:40:22.409 350 15330.59 39.68 53555.24 88888.00 2014-12-16 08:40:22.909 350 15330.59 39.68 53555.26 88888.00 2014-12-16 08:40:23.409 350 15330.57 39.69 53555.25 88888.00 2014-12-16 08:40:23.909 350 15330.57 39.68 53555.19 88888.00 2014-12-16 08:40:24.409 350 15330.59 39.58 53555.19 88888.00 2014-12-16 08:40:24.909 350 15330.58 39.56 53555.20 88888.00 2014-12-16 08:40:25.409 350 15330.57 39.60 53555.27 88888.00 2014-12-16 08:40:25.909 350 15330.58 39.63 53555.23 88888.00 2014-12-16 08:40:26.409 350 15330.60 39.57 53555.23 88888.00 2014-12-16 08:40:26.909 350 15330.64 39.60 53555.21 88888.00 2014-12-16 08:40:27.409 350 15330.74 39.69 53555.15 88888.00 2014-12-16 08:40:27.909 350 15330.73 39.70 53555.09 88888.00 2014-12-16 08:40:28.409 350 15330.74 39.65 53555.09 88888.00 2014-12-16 08:40:28.909 350 15330.75 39.66 53555.11 88888.00 2014-12-16 08:40:29.409 350 15330.77 39.65 53555.07 88888.00 2014-12-16 08:40:29.909 350 15330.76 39.65 53555.06 88888.00 2014-12-16 08:40:30.409 350 15330.76 39.61 53555.04 88888.00 2014-12-16 08:40:30.909 350 15330.77 39.57 53555.04 88888.00 2014-12-16 08:40:31.409 350 15330.74 39.60 53554.95 88888.00 2014-12-16 08:40:31.909 350 15330.79 39.58 53554.90 88888.00 2014-12-16 08:40:32.409 350 15330.88 39.62 53554.92 88888.00 2014-12-16 08:40:32.909 350 15330.93 39.61 53554.98 88888.00 2014-12-16 08:40:33.409 350 15330.86 39.63 53555.00 88888.00 2014-12-16 08:40:33.909 350 15330.88 39.62 53554.96 88888.00 2014-12-16 08:40:34.409 350 15330.93 39.65 53554.96 88888.00 2014-12-16 08:40:34.909 350 15330.97 39.68 53555.00 88888.00 2014-12-16 08:40:35.409 350 15330.97 39.69 53554.97 88888.00 2014-12-16 08:40:35.909 350 15330.95 39.73 53554.96 88888.00 2014-12-16 08:40:36.409 350 15330.89 39.79 53555.03 88888.00 2014-12-16 08:40:36.909 350 15330.90 39.80 53555.03 88888.00 2014-12-16 08:40:37.409 350 15330.86 39.80 53555.04 88888.00 2014-12-16 08:40:37.909 350 15330.82 39.86 53555.03 88888.00 2014-12-16 08:40:38.409 350 15330.88 39.89 53554.98 88888.00 2014-12-16 08:40:38.909 350 15330.90 39.87 53554.98 88888.00 2014-12-16 08:40:39.409 350 15330.79 39.87 53555.03 88888.00 2014-12-16 08:40:39.909 350 15330.79 39.90 53555.05 88888.00 2014-12-16 08:40:40.409 350 15330.79 39.90 53555.07 88888.00 2014-12-16 08:40:40.909 350 15330.69 39.91 53555.06 88888.00 2014-12-16 08:40:41.409 350 15330.65 39.94 53555.00 88888.00 2014-12-16 08:40:41.909 350 15330.70 39.99 53554.98 88888.00 2014-12-16 08:40:42.409 350 15330.71 40.05 53555.00 88888.00 2014-12-16 08:40:42.909 350 15330.65 40.06 53555.01 88888.00 2014-12-16 08:40:43.409 350 15330.59 40.10 53555.04 88888.00 2014-12-16 08:40:43.909 350 15330.57 40.10 53555.05 88888.00 2014-12-16 08:40:44.409 350 15330.51 40.07 53555.10 88888.00 2014-12-16 08:40:44.909 350 15330.52 40.09 53555.14 88888.00 2014-12-16 08:40:45.409 350 15330.50 40.14 53555.14 88888.00 2014-12-16 08:40:45.909 350 15330.46 40.15 53555.16 88888.00 2014-12-16 08:40:46.409 350 15330.47 40.20 53555.12 88888.00 2014-12-16 08:40:46.909 350 15330.48 40.17 53555.14 88888.00 2014-12-16 08:40:47.409 350 15330.43 40.18 53555.09 88888.00 2014-12-16 08:40:47.909 350 15330.47 40.26 53555.00 88888.00 2014-12-16 08:40:48.409 350 15330.46 40.25 53554.97 88888.00 2014-12-16 08:40:48.909 350 15330.39 40.29 53554.97 88888.00 2014-12-16 08:40:49.409 350 15330.44 40.34 53554.96 88888.00 2014-12-16 08:40:49.909 350 15330.46 40.33 53554.98 88888.00 2014-12-16 08:40:50.409 350 15330.43 40.35 53555.00 88888.00 2014-12-16 08:40:50.909 350 15330.44 40.35 53555.01 88888.00 2014-12-16 08:40:51.409 350 15330.44 40.37 53555.04 88888.00 2014-12-16 08:40:51.909 350 15330.50 40.40 53554.99 88888.00 2014-12-16 08:40:52.409 350 15330.53 40.35 53555.00 88888.00 2014-12-16 08:40:52.909 350 15330.53 40.35 53554.97 88888.00 2014-12-16 08:40:53.409 350 15330.59 40.44 53554.93 88888.00 2014-12-16 08:40:53.909 350 15330.66 40.46 53554.89 88888.00 2014-12-16 08:40:54.409 350 15330.66 40.51 53554.90 88888.00 2014-12-16 08:40:54.909 350 15330.64 40.52 53554.87 88888.00 2014-12-16 08:40:55.409 350 15330.61 40.49 53554.84 88888.00 2014-12-16 08:40:55.909 350 15330.68 40.48 53554.84 88888.00 2014-12-16 08:40:56.409 350 15330.77 40.52 53554.84 88888.00 2014-12-16 08:40:56.909 350 15330.82 40.56 53554.81 88888.00 2014-12-16 08:40:57.409 350 15330.86 40.63 53554.74 88888.00 2014-12-16 08:40:57.909 350 15330.93 40.64 53554.72 88888.00 2014-12-16 08:40:58.409 350 15330.95 40.60 53554.67 88888.00 2014-12-16 08:40:58.909 350 15331.01 40.67 53554.59 88888.00 2014-12-16 08:40:59.409 350 15331.05 40.70 53554.55 88888.00 2014-12-16 08:40:59.909 350 15331.07 40.73 53554.55 88888.00 2014-12-16 08:41:00.409 350 15331.08 40.75 53554.56 88888.00 2014-12-16 08:41:00.909 350 15331.12 40.69 53554.58 88888.00 2014-12-16 08:41:01.409 350 15331.14 40.76 53554.61 88888.00 2014-12-16 08:41:01.909 350 15331.16 40.83 53554.66 88888.00 2014-12-16 08:41:02.409 350 15331.16 40.78 53554.70 88888.00 2014-12-16 08:41:02.909 350 15331.08 40.81 53554.75 88888.00 2014-12-16 08:41:03.409 350 15331.19 40.86 53554.74 88888.00 2014-12-16 08:41:03.909 350 15331.24 40.83 53554.70 88888.00 2014-12-16 08:41:04.409 350 15331.23 40.87 53554.74 88888.00 2014-12-16 08:41:04.909 350 15331.21 40.92 53554.66 88888.00 2014-12-16 08:41:05.409 350 15331.26 40.93 53554.57 88888.00 2014-12-16 08:41:05.909 350 15331.19 40.94 53554.63 88888.00 2014-12-16 08:41:06.409 350 15331.13 41.01 53554.64 88888.00 2014-12-16 08:41:06.909 350 15331.16 40.99 53554.68 88888.00 2014-12-16 08:41:07.409 350 15331.16 41.00 53554.66 88888.00 2014-12-16 08:41:07.909 350 15331.21 41.01 53554.71 88888.00 2014-12-16 08:41:08.409 350 15331.16 41.03 53554.75 88888.00 2014-12-16 08:41:08.909 350 15331.10 41.02 53554.76 88888.00 2014-12-16 08:41:09.409 350 15331.11 40.96 53554.77 88888.00 2014-12-16 08:41:09.909 350 15331.06 40.96 53554.80 88888.00 2014-12-16 08:41:10.409 350 15331.04 40.99 53554.85 88888.00 2014-12-16 08:41:10.909 350 15330.95 40.98 53554.87 88888.00 2014-12-16 08:41:11.409 350 15330.97 40.98 53554.76 88888.00 2014-12-16 08:41:11.909 350 15330.97 41.00 53554.72 88888.00 2014-12-16 08:41:12.409 350 15330.96 41.01 53554.70 88888.00 2014-12-16 08:41:12.909 350 15330.98 41.00 53554.76 88888.00 2014-12-16 08:41:13.409 350 15330.96 40.98 53554.80 88888.00 2014-12-16 08:41:13.909 350 15330.95 40.96 53554.80 88888.00 2014-12-16 08:41:14.409 350 15330.99 40.92 53554.76 88888.00 2014-12-16 08:41:14.909 350 15330.99 40.91 53554.78 88888.00 2014-12-16 08:41:15.409 350 15330.99 40.93 53554.85 88888.00 2014-12-16 08:41:15.909 350 15330.96 40.91 53554.90 88888.00 2014-12-16 08:41:16.409 350 15330.94 40.92 53554.84 88888.00 2014-12-16 08:41:16.909 350 15330.94 40.92 53554.84 88888.00 2014-12-16 08:41:17.409 350 15330.93 40.87 53554.78 88888.00 2014-12-16 08:41:17.909 350 15330.95 40.89 53554.79 88888.00 2014-12-16 08:41:18.409 350 15330.92 40.83 53554.85 88888.00 2014-12-16 08:41:18.909 350 15330.92 40.79 53554.86 88888.00 2014-12-16 08:41:19.409 350 15330.94 40.79 53554.77 88888.00 2014-12-16 08:41:19.909 350 15330.90 40.77 53554.75 88888.00 2014-12-16 08:41:20.409 350 15330.93 40.78 53554.78 88888.00 2014-12-16 08:41:20.909 350 15330.93 40.75 53554.85 88888.00 2014-12-16 08:41:21.409 350 15330.92 40.72 53554.83 88888.00 2014-12-16 08:41:21.909 350 15330.94 40.74 53554.75 88888.00 2014-12-16 08:41:22.409 350 15330.96 40.69 53554.77 88888.00 2014-12-16 08:41:22.909 350 15330.97 40.74 53554.79 88888.00 2014-12-16 08:41:23.409 350 15330.96 40.74 53554.80 88888.00 2014-12-16 08:41:23.909 350 15330.90 40.68 53554.81 88888.00 2014-12-16 08:41:24.409 350 15330.89 40.70 53554.79 88888.00 2014-12-16 08:41:24.909 350 15330.92 40.70 53554.73 88888.00 2014-12-16 08:41:25.409 350 15330.90 40.69 53554.72 88888.00 2014-12-16 08:41:25.909 350 15330.87 40.68 53554.80 88888.00 2014-12-16 08:41:26.409 350 15330.87 40.63 53554.85 88888.00 2014-12-16 08:41:26.909 350 15330.84 40.64 53554.87 88888.00 2014-12-16 08:41:27.409 350 15330.88 40.73 53554.86 88888.00 2014-12-16 08:41:27.909 350 15330.90 40.70 53554.81 88888.00 2014-12-16 08:41:28.409 350 15330.89 40.72 53554.77 88888.00 2014-12-16 08:41:28.909 350 15330.78 40.75 53554.83 88888.00 2014-12-16 08:41:29.409 350 15330.73 40.76 53554.83 88888.00 2014-12-16 08:41:29.909 350 15330.68 40.79 53554.77 88888.00 2014-12-16 08:41:30.409 350 15330.68 40.78 53554.73 88888.00 2014-12-16 08:41:30.909 350 15330.67 40.75 53554.71 88888.00 2014-12-16 08:41:31.409 350 15330.66 40.77 53554.76 88888.00 2014-12-16 08:41:31.909 350 15330.58 40.77 53554.79 88888.00 2014-12-16 08:41:32.409 350 15330.60 40.87 53554.76 88888.00 2014-12-16 08:41:32.909 350 15330.59 40.84 53554.80 88888.00 2014-12-16 08:41:33.409 350 15330.58 40.85 53554.86 88888.00 2014-12-16 08:41:33.909 350 15330.53 40.90 53554.87 88888.00 2014-12-16 08:41:34.409 350 15330.50 40.92 53554.87 88888.00 2014-12-16 08:41:34.909 350 15330.51 40.86 53554.92 88888.00 2014-12-16 08:41:35.409 350 15330.47 40.82 53554.94 88888.00 2014-12-16 08:41:35.909 350 15330.44 40.89 53554.90 88888.00 2014-12-16 08:41:36.409 350 15330.43 40.92 53554.88 88888.00 2014-12-16 08:41:36.909 350 15330.43 40.94 53554.85 88888.00 2014-12-16 08:41:37.409 350 15330.41 40.92 53554.80 88888.00 2014-12-16 08:41:37.909 350 15330.44 41.00 53554.76 88888.00 2014-12-16 08:41:38.409 350 15330.48 40.96 53554.83 88888.00 2014-12-16 08:41:38.909 350 15330.44 40.95 53554.86 88888.00 2014-12-16 08:41:39.409 350 15330.46 40.95 53554.89 88888.00 2014-12-16 08:41:39.909 350 15330.44 40.99 53554.92 88888.00 2014-12-16 08:41:40.409 350 15330.48 40.99 53554.95 88888.00 2014-12-16 08:41:40.909 350 15330.47 41.00 53554.96 88888.00 2014-12-16 08:41:41.409 350 15330.43 41.07 53554.89 88888.00 2014-12-16 08:41:41.909 350 15330.40 41.03 53554.84 88888.00 2014-12-16 08:41:42.409 350 15330.44 41.02 53554.77 88888.00 2014-12-16 08:41:42.909 350 15330.46 41.02 53554.79 88888.00 2014-12-16 08:41:43.409 350 15330.52 41.15 53554.81 88888.00 2014-12-16 08:41:43.909 350 15330.55 41.12 53554.87 88888.00 2014-12-16 08:41:44.409 350 15330.58 41.13 53554.90 88888.00 2014-12-16 08:41:44.909 350 15330.57 41.07 53554.85 88888.00 2014-12-16 08:41:45.409 350 15330.57 41.12 53554.85 88888.00 2014-12-16 08:41:45.909 350 15330.60 41.11 53554.87 88888.00 2014-12-16 08:41:46.409 350 15330.67 41.16 53554.85 88888.00 2014-12-16 08:41:46.909 350 15330.75 41.18 53554.90 88888.00 2014-12-16 08:41:47.409 350 15330.77 41.22 53554.90 88888.00 2014-12-16 08:41:47.909 350 15330.74 41.18 53554.85 88888.00 2014-12-16 08:41:48.409 350 15330.71 41.16 53554.85 88888.00 2014-12-16 08:41:48.909 350 15330.83 41.21 53554.81 88888.00 2014-12-16 08:41:49.409 350 15330.79 41.21 53554.80 88888.00 2014-12-16 08:41:49.909 350 15330.86 41.28 53554.85 88888.00 2014-12-16 08:41:50.409 350 15330.92 41.29 53554.86 88888.00 2014-12-16 08:41:50.909 350 15330.87 41.28 53554.87 88888.00 2014-12-16 08:41:51.409 350 15330.85 41.28 53554.87 88888.00 2014-12-16 08:41:51.909 350 15330.93 41.26 53554.80 88888.00 2014-12-16 08:41:52.409 350 15331.02 41.21 53554.76 88888.00 2014-12-16 08:41:52.909 350 15330.96 41.27 53554.78 88888.00 2014-12-16 08:41:53.409 350 15330.94 41.37 53554.84 88888.00 2014-12-16 08:41:53.909 350 15330.96 41.38 53554.70 88888.00 2014-12-16 08:41:54.409 350 15330.99 41.38 53554.67 88888.00 2014-12-16 08:41:54.909 350 15331.02 41.33 53554.68 88888.00 2014-12-16 08:41:55.409 350 15331.01 41.33 53554.74 88888.00 2014-12-16 08:41:55.909 350 15331.01 41.33 53554.79 88888.00 2014-12-16 08:41:56.409 350 15330.97 41.30 53554.78 88888.00 2014-12-16 08:41:56.909 350 15330.99 41.34 53554.75 88888.00 2014-12-16 08:41:57.409 350 15330.93 41.29 53554.77 88888.00 2014-12-16 08:41:57.909 350 15330.94 41.26 53554.80 88888.00 2014-12-16 08:41:58.409 350 15330.94 41.28 53554.81 88888.00 2014-12-16 08:41:58.909 350 15330.96 41.33 53554.86 88888.00 2014-12-16 08:41:59.409 350 15330.98 41.30 53554.84 88888.00 2014-12-16 08:41:59.909 350 15331.03 41.25 53554.72 88888.00 2014-12-16 08:42:00.409 350 15331.04 41.29 53554.72 88888.00 2014-12-16 08:42:00.909 350 15331.02 41.28 53554.77 88888.00 2014-12-16 08:42:01.409 350 15330.95 41.21 53554.80 88888.00 2014-12-16 08:42:01.909 350 15330.95 41.16 53554.80 88888.00 2014-12-16 08:42:02.409 350 15330.96 41.08 53554.77 88888.00 2014-12-16 08:42:02.909 350 15331.02 41.17 53554.70 88888.00 2014-12-16 08:42:03.409 350 15331.02 41.20 53554.70 88888.00 2014-12-16 08:42:03.909 350 15330.97 41.22 53554.70 88888.00 2014-12-16 08:42:04.409 350 15331.01 41.20 53554.71 88888.00 2014-12-16 08:42:04.909 350 15331.02 41.20 53554.70 88888.00 2014-12-16 08:42:05.409 350 15331.03 41.18 53554.67 88888.00 2014-12-16 08:42:05.909 350 15330.97 41.17 53554.71 88888.00 2014-12-16 08:42:06.409 350 15330.95 41.19 53554.72 88888.00 2014-12-16 08:42:06.909 350 15330.92 41.18 53554.68 88888.00 2014-12-16 08:42:07.409 350 15330.97 41.22 53554.64 88888.00 2014-12-16 08:42:07.909 350 15331.04 41.22 53554.68 88888.00 2014-12-16 08:42:08.409 350 15331.05 41.17 53554.77 88888.00 2014-12-16 08:42:08.909 350 15331.02 41.25 53554.83 88888.00 2014-12-16 08:42:09.409 350 15330.96 41.21 53554.86 88888.00 2014-12-16 08:42:09.909 350 15331.04 41.22 53554.85 88888.00 2014-12-16 08:42:10.409 350 15331.07 41.24 53554.78 88888.00 2014-12-16 08:42:10.909 350 15331.03 41.24 53554.76 88888.00 2014-12-16 08:42:11.409 350 15330.98 41.28 53554.72 88888.00 2014-12-16 08:42:11.909 350 15330.96 41.25 53554.73 88888.00 2014-12-16 08:42:12.409 350 15330.99 41.25 53554.72 88888.00 2014-12-16 08:42:12.909 350 15330.99 41.27 53554.76 88888.00 2014-12-16 08:42:13.409 350 15331.02 41.26 53554.79 88888.00 2014-12-16 08:42:13.909 350 15330.93 41.29 53554.78 88888.00 2014-12-16 08:42:14.409 350 15330.93 41.33 53554.76 88888.00 2014-12-16 08:42:14.909 350 15330.93 41.31 53554.72 88888.00 2014-12-16 08:42:15.409 350 15330.87 41.29 53554.79 88888.00 2014-12-16 08:42:15.909 350 15330.89 41.37 53554.79 88888.00 2014-12-16 08:42:16.409 350 15330.92 41.37 53554.87 88888.00 2014-12-16 08:42:16.909 350 15330.88 41.38 53554.92 88888.00 2014-12-16 08:42:17.409 350 15330.85 41.36 53554.92 88888.00 2014-12-16 08:42:17.909 350 15330.83 41.35 53554.79 88888.00 2014-12-16 08:42:18.409 350 15330.84 41.39 53554.76 88888.00 2014-12-16 08:42:18.909 350 15330.78 41.42 53554.78 88888.00 2014-12-16 08:42:19.409 350 15330.78 41.37 53554.81 88888.00 2014-12-16 08:42:19.909 350 15330.74 41.39 53554.81 88888.00 2014-12-16 08:42:20.409 350 15330.79 41.43 53554.81 88888.00 2014-12-16 08:42:20.909 350 15330.75 41.42 53554.80 88888.00 2014-12-16 08:42:21.409 350 15330.76 41.44 53554.89 88888.00 2014-12-16 08:42:21.909 350 15330.71 41.44 53554.96 88888.00 2014-12-16 08:42:22.409 350 15330.73 41.43 53554.97 88888.00 2014-12-16 08:42:22.909 350 15330.69 41.42 53554.94 88888.00 2014-12-16 08:42:23.409 350 15330.68 41.41 53554.92 88888.00 2014-12-16 08:42:23.909 350 15330.66 41.36 53554.87 88888.00 2014-12-16 08:42:24.409 350 15330.73 41.42 53554.78 88888.00 2014-12-16 08:42:24.909 350 15330.74 41.42 53554.80 88888.00 2014-12-16 08:42:25.409 350 15330.74 41.45 53554.84 88888.00 2014-12-16 08:42:25.909 350 15330.73 41.45 53554.80 88888.00 2014-12-16 08:42:26.409 350 15330.76 41.51 53554.81 88888.00 2014-12-16 08:42:26.909 350 15330.84 41.51 53554.81 88888.00 2014-12-16 08:42:27.409 350 15330.88 41.51 53554.74 88888.00 2014-12-16 08:42:27.909 350 15330.92 41.47 53554.75 88888.00 2014-12-16 08:42:28.409 350 15330.92 41.50 53554.83 88888.00 2014-12-16 08:42:28.909 350 15330.92 41.51 53554.77 88888.00 2014-12-16 08:42:29.409 350 15330.97 41.55 53554.75 88888.00 2014-12-16 08:42:29.909 350 15330.98 41.48 53554.75 88888.00 2014-12-16 08:42:30.409 350 15331.01 41.50 53554.71 88888.00 2014-12-16 08:42:30.909 350 15330.97 41.48 53554.75 88888.00 2014-12-16 08:42:31.409 350 15330.96 41.52 53554.70 88888.00 2014-12-16 08:42:31.909 350 15331.07 41.55 53554.69 88888.00 2014-12-16 08:42:32.409 350 15331.10 41.55 53554.69 88888.00 2014-12-16 08:42:32.909 350 15331.05 41.60 53554.74 88888.00 2014-12-16 08:42:33.409 350 15331.12 41.60 53554.80 88888.00 2014-12-16 08:42:33.909 350 15331.10 41.58 53554.86 88888.00 2014-12-16 08:42:34.409 350 15331.07 41.60 53554.78 88888.00 2014-12-16 08:42:34.909 350 15331.14 41.64 53554.72 88888.00 2014-12-16 08:42:35.409 350 15331.07 41.59 53554.75 88888.00 2014-12-16 08:42:35.909 350 15331.07 41.58 53554.71 88888.00 2014-12-16 08:42:36.409 350 15331.08 41.60 53554.65 88888.00 2014-12-16 08:42:36.909 350 15331.14 41.63 53554.67 88888.00 2014-12-16 08:42:37.409 350 15331.13 41.64 53554.70 88888.00 2014-12-16 08:42:37.909 350 15331.14 41.67 53554.68 88888.00 2014-12-16 08:42:38.409 350 15331.17 41.67 53554.69 88888.00 2014-12-16 08:42:38.909 350 15331.16 41.70 53554.70 88888.00 2014-12-16 08:42:39.409 350 15331.16 41.69 53554.81 88888.00 2014-12-16 08:42:39.909 350 15331.20 41.61 53554.83 88888.00 2014-12-16 08:42:40.409 350 15331.23 41.55 53554.78 88888.00 2014-12-16 08:42:40.909 350 15331.19 41.63 53554.80 88888.00 2014-12-16 08:42:41.409 350 15331.19 41.74 53554.79 88888.00 2014-12-16 08:42:41.909 350 15331.11 41.73 53554.76 88888.00 2014-12-16 08:42:42.409 350 15331.14 41.73 53554.74 88888.00 2014-12-16 08:42:42.909 350 15331.11 41.74 53554.75 88888.00 2014-12-16 08:42:43.409 350 15331.12 41.76 53554.79 88888.00 2014-12-16 08:42:43.909 350 15331.08 41.72 53554.87 88888.00 2014-12-16 08:42:44.409 350 15331.12 41.78 53554.83 88888.00 2014-12-16 08:42:44.909 350 15331.08 41.79 53554.81 88888.00 2014-12-16 08:42:45.409 350 15331.11 41.81 53554.81 88888.00 2014-12-16 08:42:45.909 350 15331.08 41.85 53554.84 88888.00 2014-12-16 08:42:46.409 350 15331.07 41.84 53554.89 88888.00 2014-12-16 08:42:46.909 350 15331.02 41.81 53554.87 88888.00 2014-12-16 08:42:47.409 350 15331.08 41.88 53554.83 88888.00 2014-12-16 08:42:47.909 350 15331.04 41.89 53554.85 88888.00 2014-12-16 08:42:48.409 350 15331.01 41.91 53554.86 88888.00 2014-12-16 08:42:48.909 350 15330.95 41.84 53554.85 88888.00 2014-12-16 08:42:49.409 350 15330.97 41.86 53554.81 88888.00 2014-12-16 08:42:49.909 350 15331.01 41.95 53554.86 88888.00 2014-12-16 08:42:50.409 350 15331.03 41.97 53554.90 88888.00 2014-12-16 08:42:50.909 350 15330.97 41.90 53554.95 88888.00 2014-12-16 08:42:51.409 350 15330.99 41.91 53554.94 88888.00 2014-12-16 08:42:51.909 350 15330.93 41.91 53554.98 88888.00 2014-12-16 08:42:52.409 350 15330.92 41.87 53554.91 88888.00 2014-12-16 08:42:52.909 350 15330.95 41.95 53554.86 88888.00 2014-12-16 08:42:53.409 350 15331.01 41.95 53554.90 88888.00 2014-12-16 08:42:53.909 350 15330.99 41.87 53554.92 88888.00 2014-12-16 08:42:54.409 350 15330.96 41.87 53554.86 88888.00 2014-12-16 08:42:54.909 350 15330.99 41.90 53554.85 88888.00 2014-12-16 08:42:55.409 350 15331.04 41.93 53554.79 88888.00 2014-12-16 08:42:55.909 350 15331.02 41.88 53554.78 88888.00 2014-12-16 08:42:56.409 350 15331.03 41.89 53554.85 88888.00 2014-12-16 08:42:56.909 350 15331.04 41.87 53554.94 88888.00 2014-12-16 08:42:57.409 350 15331.08 41.86 53554.95 88888.00 2014-12-16 08:42:57.909 350 15331.05 41.81 53554.90 88888.00 2014-12-16 08:42:58.409 350 15331.07 41.82 53554.88 88888.00 2014-12-16 08:42:58.909 350 15331.13 41.87 53554.85 88888.00 2014-12-16 08:42:59.409 350 15331.17 41.90 53554.88 88888.00 2014-12-16 08:42:59.909 350 15331.14 41.87 53554.84 88888.00 2014-12-16 08:43:00.409 350 15331.22 41.86 53554.79 88888.00 2014-12-16 08:43:00.909 350 15331.22 41.82 53554.83 88888.00 2014-12-16 08:43:01.409 350 15331.19 41.82 53554.87 88888.00 2014-12-16 08:43:01.909 350 15331.20 41.79 53554.88 88888.00 2014-12-16 08:43:02.409 350 15331.29 41.82 53554.86 88888.00 2014-12-16 08:43:02.909 350 15331.30 41.80 53554.87 88888.00 2014-12-16 08:43:03.409 350 15331.26 41.84 53554.90 88888.00 2014-12-16 08:43:03.909 350 15331.22 41.79 53554.94 88888.00 2014-12-16 08:43:04.409 350 15331.22 41.78 53554.90 88888.00 2014-12-16 08:43:04.909 350 15331.24 41.77 53554.85 88888.00 2014-12-16 08:43:05.409 350 15331.23 41.78 53554.85 88888.00 2014-12-16 08:43:05.909 350 15331.20 41.80 53554.87 88888.00 2014-12-16 08:43:06.409 350 15331.13 41.79 53554.85 88888.00 2014-12-16 08:43:06.909 350 15331.13 41.73 53554.85 88888.00 2014-12-16 08:43:07.409 350 15331.11 41.72 53554.88 88888.00 2014-12-16 08:43:07.909 350 15331.08 41.71 53554.95 88888.00 2014-12-16 08:43:08.409 350 15331.03 41.73 53555.04 88888.00 2014-12-16 08:43:08.909 350 15331.02 41.78 53555.09 88888.00 2014-12-16 08:43:09.409 350 15331.01 41.80 53555.11 88888.00 2014-12-16 08:43:09.909 350 15331.02 41.84 53555.10 88888.00 2014-12-16 08:43:10.409 350 15330.96 41.81 53555.06 88888.00 2014-12-16 08:43:10.909 350 15330.93 41.87 53555.10 88888.00 2014-12-16 08:43:11.409 350 15330.87 41.85 53555.10 88888.00 2014-12-16 08:43:11.909 350 15330.84 41.84 53555.14 88888.00 2014-12-16 08:43:12.409 350 15330.75 41.86 53555.14 88888.00 2014-12-16 08:43:12.909 350 15330.69 41.80 53555.10 88888.00 2014-12-16 08:43:13.409 350 15330.67 41.79 53555.06 88888.00 2014-12-16 08:43:13.909 350 15330.62 41.79 53555.05 88888.00 2014-12-16 08:43:14.409 350 15330.56 41.84 53555.07 88888.00 2014-12-16 08:43:14.909 350 15330.49 41.88 53555.10 88888.00 2014-12-16 08:43:15.409 350 15330.46 41.88 53555.09 88888.00 2014-12-16 08:43:15.909 350 15330.40 41.82 53555.11 88888.00 2014-12-16 08:43:16.409 350 15330.39 41.82 53555.16 88888.00 2014-12-16 08:43:16.909 350 15330.37 41.84 53555.13 88888.00 2014-12-16 08:43:17.409 350 15330.30 41.81 53555.12 88888.00 2014-12-16 08:43:17.909 350 15330.33 41.78 53555.09 88888.00 2014-12-16 08:43:18.409 350 15330.26 41.78 53555.06 88888.00 2014-12-16 08:43:18.909 350 15330.21 41.77 53555.10 88888.00 2014-12-16 08:43:19.409 350 15330.30 41.78 53555.10 88888.00 2014-12-16 08:43:19.909 350 15330.32 41.79 53555.07 88888.00 2014-12-16 08:43:20.409 350 15330.29 41.81 53554.99 88888.00 2014-12-16 08:43:20.909 350 15330.34 41.76 53554.96 88888.00 2014-12-16 08:43:21.410 350 15330.38 41.77 53554.90 88888.00 2014-12-16 08:43:21.910 350 15330.40 41.74 53554.87 88888.00 2014-12-16 08:43:22.410 350 15330.43 41.76 53554.92 88888.00 2014-12-16 08:43:22.910 350 15330.43 41.76 53554.93 88888.00 2014-12-16 08:43:23.410 350 15330.48 41.74 53554.88 88888.00 2014-12-16 08:43:23.910 350 15330.47 41.72 53554.83 88888.00 2014-12-16 08:43:24.410 350 15330.43 41.74 53554.77 88888.00 2014-12-16 08:43:24.910 350 15330.51 41.78 53554.73 88888.00 2014-12-16 08:43:25.410 350 15330.53 41.82 53554.74 88888.00 2014-12-16 08:43:25.910 350 15330.62 41.82 53554.74 88888.00 2014-12-16 08:43:26.410 350 15330.62 41.85 53554.73 88888.00 2014-12-16 08:43:26.910 350 15330.59 41.85 53554.76 88888.00 2014-12-16 08:43:27.410 350 15330.64 41.86 53554.78 88888.00 2014-12-16 08:43:27.910 350 15330.61 41.84 53554.77 88888.00 2014-12-16 08:43:28.410 350 15330.60 41.88 53554.75 88888.00 2014-12-16 08:43:28.910 350 15330.60 41.93 53554.73 88888.00 2014-12-16 08:43:29.410 350 15330.58 41.96 53554.80 88888.00 2014-12-16 08:43:29.910 350 15330.55 42.00 53554.78 88888.00 2014-12-16 08:43:30.410 350 15330.48 42.03 53554.78 88888.00 2014-12-16 08:43:30.910 350 15330.46 42.06 53554.72 88888.00 2014-12-16 08:43:31.410 350 15330.44 42.10 53554.69 88888.00 2014-12-16 08:43:31.910 350 15330.42 42.11 53554.70 88888.00 2014-12-16 08:43:32.410 350 15330.44 42.13 53554.67 88888.00 2014-12-16 08:43:32.910 350 15330.40 42.13 53554.72 88888.00 2014-12-16 08:43:33.410 350 15330.30 42.17 53554.79 88888.00 2014-12-16 08:43:33.910 350 15330.23 42.19 53554.80 88888.00 2014-12-16 08:43:34.410 350 15330.20 42.23 53554.84 88888.00 2014-12-16 08:43:34.910 350 15330.17 42.24 53554.85 88888.00 2014-12-16 08:43:35.410 350 15330.16 42.22 53554.93 88888.00 2014-12-16 08:43:35.910 350 15330.07 42.24 53555.00 88888.00 2014-12-16 08:43:36.410 350 15330.06 42.26 53554.99 88888.00 2014-12-16 08:43:36.910 350 15330.06 42.23 53554.93 88888.00 2014-12-16 08:43:37.410 350 15330.07 42.19 53554.88 88888.00 2014-12-16 08:43:37.910 350 15330.06 42.22 53554.92 88888.00 2014-12-16 08:43:38.410 350 15330.03 42.22 53554.93 88888.00 2014-12-16 08:43:38.910 350 15329.98 42.16 53554.88 88888.00 2014-12-16 08:43:39.410 350 15329.97 42.14 53554.91 88888.00 2014-12-16 08:43:39.910 350 15329.99 42.14 53554.95 88888.00 2014-12-16 08:43:40.410 350 15330.05 42.17 53554.92 88888.00 2014-12-16 08:43:40.910 350 15330.01 42.17 53554.93 88888.00 2014-12-16 08:43:41.410 350 15329.98 42.13 53554.89 88888.00 2014-12-16 08:43:41.910 350 15330.03 42.11 53554.91 88888.00 2014-12-16 08:43:42.410 350 15330.10 42.06 53554.88 88888.00 2014-12-16 08:43:42.910 350 15330.10 42.04 53554.87 88888.00 2014-12-16 08:43:43.410 350 15330.06 42.00 53554.85 88888.00 2014-12-16 08:43:43.910 350 15330.02 41.99 53554.91 88888.00 2014-12-16 08:43:44.410 350 15330.03 41.95 53554.87 88888.00 2014-12-16 08:43:44.910 350 15330.05 41.93 53554.81 88888.00 2014-12-16 08:43:45.410 350 15330.07 41.95 53554.80 88888.00 2014-12-16 08:43:45.910 350 15330.06 41.89 53554.73 88888.00 2014-12-16 08:43:46.410 350 15330.08 41.87 53554.69 88888.00 2014-12-16 08:43:46.910 350 15330.08 41.88 53554.66 88888.00 2014-12-16 08:43:47.410 350 15330.07 41.86 53554.68 88888.00 2014-12-16 08:43:47.910 350 15330.04 41.79 53554.66 88888.00 2014-12-16 08:43:48.410 350 15330.02 41.79 53554.63 88888.00 2014-12-16 08:43:48.910 350 15329.97 41.79 53554.57 88888.00 2014-12-16 08:43:49.410 350 15329.93 41.80 53554.52 88888.00 2014-12-16 08:43:49.910 350 15329.93 41.79 53554.52 88888.00 2014-12-16 08:43:50.410 350 15329.90 41.80 53554.52 88888.00 2014-12-16 08:43:50.910 350 15329.95 41.81 53554.53 88888.00 2014-12-16 08:43:51.410 350 15329.96 41.86 53554.56 88888.00 2014-12-16 08:43:51.910 350 15329.92 41.88 53554.55 88888.00 2014-12-16 08:43:52.410 350 15329.90 41.85 53554.57 88888.00 2014-12-16 08:43:52.910 350 15329.90 41.84 53554.57 88888.00 2014-12-16 08:43:53.410 350 15329.83 41.93 53554.58 88888.00 2014-12-16 08:43:53.910 350 15329.81 41.96 53554.57 88888.00 2014-12-16 08:43:54.410 350 15329.78 41.95 53554.53 88888.00 2014-12-16 08:43:54.910 350 15329.78 41.93 53554.49 88888.00 2014-12-16 08:43:55.410 350 15329.68 41.89 53554.49 88888.00 2014-12-16 08:43:55.910 350 15329.61 41.90 53554.53 88888.00 2014-12-16 08:43:56.410 350 15329.54 41.89 53554.53 88888.00 2014-12-16 08:43:56.910 350 15329.47 41.89 53554.52 88888.00 2014-12-16 08:43:57.410 350 15329.44 41.90 53554.51 88888.00 2014-12-16 08:43:57.910 350 15329.40 41.88 53554.51 88888.00 2014-12-16 08:43:58.410 350 15329.34 41.87 53554.54 88888.00 2014-12-16 08:43:58.910 350 15329.26 41.82 53554.54 88888.00 2014-12-16 08:43:59.410 350 15329.18 41.87 53554.59 88888.00 2014-12-16 08:43:59.910 350 15329.20 41.86 53554.61 88888.00 2014-12-16 08:44:00.410 350 15329.21 41.84 53554.64 88888.00 2014-12-16 08:44:00.910 350 15329.15 41.84 53554.61 88888.00 2014-12-16 08:44:01.410 350 15329.13 41.82 53554.57 88888.00 2014-12-16 08:44:01.910 350 15329.08 41.84 53554.60 88888.00 2014-12-16 08:44:02.410 350 15329.08 41.81 53554.58 88888.00 2014-12-16 08:44:02.910 350 15329.12 41.77 53554.58 88888.00 2014-12-16 08:44:03.410 350 15329.08 41.74 53554.55 88888.00 2014-12-16 08:44:03.910 350 15329.11 41.78 53554.54 88888.00 2014-12-16 08:44:04.410 350 15329.09 41.77 53554.57 88888.00 2014-12-16 08:44:04.910 350 15329.12 41.71 53554.57 88888.00 2014-12-16 08:44:05.410 350 15329.11 41.68 53554.55 88888.00 2014-12-16 08:44:05.910 350 15329.06 41.71 53554.52 88888.00 2014-12-16 08:44:06.410 350 15329.13 41.72 53554.48 88888.00 2014-12-16 08:44:06.910 350 15329.11 41.74 53554.44 88888.00 2014-12-16 08:44:07.410 350 15329.13 41.73 53554.45 88888.00 2014-12-16 08:44:07.910 350 15329.20 41.71 53554.50 88888.00 2014-12-16 08:44:08.410 350 15329.22 41.64 53554.45 88888.00 2014-12-16 08:44:08.910 350 15329.23 41.68 53554.40 88888.00 2014-12-16 08:44:09.410 350 15329.20 41.64 53554.45 88888.00 2014-12-16 08:44:09.910 350 15329.18 41.60 53554.46 88888.00 2014-12-16 08:44:10.410 350 15329.22 41.60 53554.45 88888.00 2014-12-16 08:44:10.910 350 15329.25 41.63 53554.40 88888.00 2014-12-16 08:44:11.410 350 15329.23 41.68 53554.44 88888.00 2014-12-16 08:44:11.910 350 15329.21 41.65 53554.48 88888.00 2014-12-16 08:44:12.410 350 15329.18 41.62 53554.42 88888.00 2014-12-16 08:44:12.910 350 15329.08 41.62 53554.34 88888.00 2014-12-16 08:44:13.410 350 15329.02 41.65 53554.30 88888.00 2014-12-16 08:44:13.910 350 15329.03 41.65 53554.33 88888.00 2014-12-16 08:44:14.410 350 15329.00 41.67 53554.30 88888.00 2014-12-16 08:44:14.910 350 15328.97 41.69 53554.31 88888.00 2014-12-16 08:44:15.410 350 15328.94 41.70 53554.34 88888.00 2014-12-16 08:44:15.910 350 15328.89 41.76 53554.35 88888.00 2014-12-16 08:44:16.410 350 15328.81 41.80 53554.37 88888.00 2014-12-16 08:44:16.910 350 15328.85 41.80 53554.38 88888.00 2014-12-16 08:44:17.410 350 15328.82 41.80 53554.38 88888.00 2014-12-16 08:44:17.910 350 15328.78 41.79 53554.32 88888.00 2014-12-16 08:44:18.410 350 15328.75 41.85 53554.26 88888.00 2014-12-16 08:44:18.910 350 15328.71 41.84 53554.18 88888.00 2014-12-16 08:44:19.410 350 15328.70 41.79 53554.20 88888.00 2014-12-16 08:44:19.910 350 15328.68 41.79 53554.23 88888.00 2014-12-16 08:44:20.410 350 15328.67 41.80 53554.27 88888.00 2014-12-16 08:44:20.910 350 15328.65 41.81 53554.25 88888.00 2014-12-16 08:44:21.410 350 15328.57 41.81 53554.27 88888.00 2014-12-16 08:44:21.910 350 15328.52 41.81 53554.29 88888.00 2014-12-16 08:44:22.410 350 15328.48 41.88 53554.30 88888.00 2014-12-16 08:44:22.910 350 15328.45 42.00 53554.33 88888.00 2014-12-16 08:44:23.410 350 15328.47 42.02 53554.38 88888.00 2014-12-16 08:44:23.910 350 15328.42 42.03 53554.36 88888.00 2014-12-16 08:44:24.410 350 15328.42 42.04 53554.32 88888.00 2014-12-16 08:44:24.910 350 15328.42 42.00 53554.26 88888.00 2014-12-16 08:44:25.410 350 15328.47 41.98 53554.22 88888.00 2014-12-16 08:44:25.910 350 15328.41 41.96 53554.23 88888.00 2014-12-16 08:44:26.410 350 15328.39 41.95 53554.22 88888.00 2014-12-16 08:44:26.910 350 15328.35 41.96 53554.22 88888.00 2014-12-16 08:44:27.410 350 15328.32 41.97 53554.24 88888.00 2014-12-16 08:44:27.910 350 15328.35 41.99 53554.31 88888.00 2014-12-16 08:44:28.410 350 15328.32 41.98 53554.27 88888.00 2014-12-16 08:44:28.910 350 15328.29 41.96 53554.23 88888.00 2014-12-16 08:44:29.410 350 15328.26 41.96 53554.22 88888.00 2014-12-16 08:44:29.910 350 15328.29 41.96 53554.20 88888.00 2014-12-16 08:44:30.410 350 15328.31 41.95 53554.12 88888.00 2014-12-16 08:44:30.910 350 15328.32 41.94 53554.08 88888.00 2014-12-16 08:44:31.410 350 15328.32 41.90 53554.10 88888.00 2014-12-16 08:44:31.910 350 15328.34 41.93 53554.07 88888.00 2014-12-16 08:44:32.410 350 15328.39 41.91 53554.05 88888.00 2014-12-16 08:44:32.910 350 15328.44 41.91 53554.04 88888.00 2014-12-16 08:44:33.410 350 15328.44 41.91 53554.09 88888.00 2014-12-16 08:44:33.910 350 15328.41 41.87 53554.06 88888.00 2014-12-16 08:44:34.410 350 15328.42 41.85 53554.06 88888.00 2014-12-16 08:44:34.910 350 15328.47 41.85 53554.10 88888.00 2014-12-16 08:44:35.410 350 15328.51 41.87 53554.05 88888.00 2014-12-16 08:44:35.910 350 15328.50 41.86 53554.00 88888.00 2014-12-16 08:44:36.410 350 15328.49 41.82 53554.00 88888.00 2014-12-16 08:44:36.910 350 15328.53 41.85 53553.91 88888.00 2014-12-16 08:44:37.410 350 15328.50 41.82 53553.87 88888.00 2014-12-16 08:44:37.910 350 15328.56 41.81 53553.84 88888.00 2014-12-16 08:44:38.410 350 15328.60 41.78 53553.80 88888.00 2014-12-16 08:44:38.910 350 15328.61 41.74 53553.73 88888.00 2014-12-16 08:44:39.410 350 15328.62 41.76 53553.69 88888.00 2014-12-16 08:44:39.910 350 15328.66 41.73 53553.70 88888.00 2014-12-16 08:44:40.410 350 15328.70 41.73 53553.72 88888.00 2014-12-16 08:44:40.910 350 15328.68 41.71 53553.77 88888.00 2014-12-16 08:44:41.410 350 15328.68 41.68 53553.76 88888.00 2014-12-16 08:44:41.910 350 15328.71 41.67 53553.74 88888.00 2014-12-16 08:44:42.410 350 15328.72 41.70 53553.76 88888.00 2014-12-16 08:44:42.910 350 15328.69 41.73 53553.71 88888.00 2014-12-16 08:44:43.410 350 15328.67 41.76 53553.76 88888.00 2014-12-16 08:44:43.910 350 15328.69 41.78 53553.78 88888.00 2014-12-16 08:44:44.410 350 15328.68 41.74 53553.83 88888.00 2014-12-16 08:44:44.910 350 15328.66 41.69 53553.80 88888.00 2014-12-16 08:44:45.410 350 15328.63 41.71 53553.83 88888.00 2014-12-16 08:44:45.910 350 15328.68 41.76 53553.84 88888.00 2014-12-16 08:44:46.410 350 15328.66 41.77 53553.85 88888.00 2014-12-16 08:44:46.910 350 15328.58 41.78 53553.83 88888.00 2014-12-16 08:44:47.410 350 15328.50 41.82 53553.89 88888.00 2014-12-16 08:44:47.910 350 15328.50 41.84 53553.92 88888.00 2014-12-16 08:44:48.410 350 15328.51 41.86 53553.92 88888.00 2014-12-16 08:44:48.910 350 15328.52 41.88 53553.88 88888.00 2014-12-16 08:44:49.410 350 15328.50 41.94 53553.90 88888.00 2014-12-16 08:44:49.910 350 15328.49 41.96 53553.91 88888.00 2014-12-16 08:44:50.410 350 15328.49 41.98 53553.91 88888.00 2014-12-16 08:44:50.910 350 15328.49 42.04 53553.94 88888.00 2014-12-16 08:44:51.410 350 15328.49 42.07 53553.97 88888.00 2014-12-16 08:44:51.910 350 15328.43 42.10 53554.00 88888.00 2014-12-16 08:44:52.410 350 15328.40 42.14 53553.99 88888.00 2014-12-16 08:44:52.910 350 15328.34 42.16 53554.02 88888.00 2014-12-16 08:44:53.410 350 15328.36 42.17 53554.04 88888.00 2014-12-16 08:44:53.910 350 15328.39 42.17 53554.04 88888.00 2014-12-16 08:44:54.410 350 15328.39 42.19 53553.98 88888.00 2014-12-16 08:44:54.910 350 15328.36 42.22 53553.96 88888.00 2014-12-16 08:44:55.410 350 15328.34 42.22 53553.93 88888.00 2014-12-16 08:44:55.910 350 15328.38 42.25 53553.92 88888.00 2014-12-16 08:44:56.410 350 15328.41 42.23 53553.90 88888.00 2014-12-16 08:44:56.910 350 15328.40 42.22 53553.88 88888.00 2014-12-16 08:44:57.410 350 15328.42 42.32 53553.94 88888.00 2014-12-16 08:44:57.910 350 15328.45 42.37 53553.97 88888.00 2014-12-16 08:44:58.410 350 15328.42 42.37 53553.92 88888.00 2014-12-16 08:44:58.910 350 15328.41 42.39 53553.91 88888.00 2014-12-16 08:44:59.410 350 15328.41 42.43 53553.96 88888.00 2014-12-16 08:44:59.910 350 15328.40 42.43 53553.95 88888.00 2014-12-16 08:45:00.410 350 15328.41 42.38 53553.88 88888.00 2014-12-16 08:45:00.910 350 15328.42 42.36 53553.78 88888.00 2014-12-16 08:45:01.410 350 15328.47 42.32 53553.80 88888.00 2014-12-16 08:45:01.910 350 15328.51 42.32 53553.84 88888.00 2014-12-16 08:45:02.410 350 15328.50 42.40 53553.86 88888.00 2014-12-16 08:45:02.910 350 15328.54 42.47 53553.84 88888.00 2014-12-16 08:45:03.410 350 15328.50 42.48 53553.75 88888.00 2014-12-16 08:45:03.910 350 15328.51 42.50 53553.74 88888.00 2014-12-16 08:45:04.410 350 15328.52 42.50 53553.74 88888.00 2014-12-16 08:45:04.910 350 15328.53 42.52 53553.73 88888.00 2014-12-16 08:45:05.410 350 15328.54 42.52 53553.74 88888.00 2014-12-16 08:45:05.910 350 15328.51 42.56 53553.72 88888.00 2014-12-16 08:45:06.410 350 15328.52 42.57 53553.69 88888.00 2014-12-16 08:45:06.910 350 15328.50 42.59 53553.63 88888.00 2014-12-16 08:45:07.410 350 15328.52 42.63 53553.64 88888.00 2014-12-16 08:45:07.910 350 15328.51 42.63 53553.71 88888.00 2014-12-16 08:45:08.410 350 15328.54 42.67 53553.73 88888.00 2014-12-16 08:45:08.910 350 15328.53 42.71 53553.73 88888.00 2014-12-16 08:45:09.410 350 15328.52 42.69 53553.75 88888.00 2014-12-16 08:45:09.910 350 15328.45 42.74 53553.73 88888.00 2014-12-16 08:45:10.410 350 15328.47 42.79 53553.70 88888.00 2014-12-16 08:45:10.910 350 15328.44 42.82 53553.69 88888.00 2014-12-16 08:45:11.410 350 15328.43 42.82 53553.69 88888.00 2014-12-16 08:45:11.910 350 15328.44 42.88 53553.72 88888.00 2014-12-16 08:45:12.410 350 15328.44 42.90 53553.71 88888.00 2014-12-16 08:45:12.910 350 15328.40 42.89 53553.65 88888.00 2014-12-16 08:45:13.410 350 15328.32 42.93 53553.64 88888.00 2014-12-16 08:45:13.910 350 15328.34 42.98 53553.67 88888.00 2014-12-16 08:45:14.410 350 15328.34 42.99 53553.66 88888.00 2014-12-16 08:45:14.910 350 15328.38 43.00 53553.65 88888.00 2014-12-16 08:45:15.410 350 15328.36 42.99 53553.67 88888.00 2014-12-16 08:45:15.910 350 15328.34 42.99 53553.67 88888.00 2014-12-16 08:45:16.410 350 15328.38 43.06 53553.66 88888.00 2014-12-16 08:45:16.910 350 15328.38 43.10 53553.68 88888.00 2014-12-16 08:45:17.410 350 15328.36 43.07 53553.62 88888.00 2014-12-16 08:45:17.910 350 15328.40 43.05 53553.57 88888.00 2014-12-16 08:45:18.410 350 15328.43 43.06 53553.55 88888.00 2014-12-16 08:45:18.910 350 15328.44 43.07 53553.47 88888.00 2014-12-16 08:45:19.410 350 15328.45 43.06 53553.46 88888.00 2014-12-16 08:45:19.910 350 15328.44 43.06 53553.47 88888.00 2014-12-16 08:45:20.410 350 15328.45 43.06 53553.46 88888.00 2014-12-16 08:45:20.910 350 15328.53 43.07 53553.48 88888.00 2014-12-16 08:45:21.410 350 15328.57 43.17 53553.50 88888.00 2014-12-16 08:45:21.910 350 15328.57 43.23 53553.48 88888.00 2014-12-16 08:45:22.410 350 15328.60 43.19 53553.49 88888.00 2014-12-16 08:45:22.910 350 15328.66 43.17 53553.49 88888.00 2014-12-16 08:45:23.410 350 15328.75 43.15 53553.49 88888.00 2014-12-16 08:45:23.910 350 15328.80 43.17 53553.51 88888.00 2014-12-16 08:45:24.410 350 15328.82 43.18 53553.49 88888.00 2014-12-16 08:45:24.910 350 15328.76 43.18 53553.45 88888.00 2014-12-16 08:45:25.410 350 15328.79 43.18 53553.51 88888.00 2014-12-16 08:45:25.910 350 15328.80 43.18 53553.49 88888.00 2014-12-16 08:45:26.410 350 15328.84 43.14 53553.46 88888.00 2014-12-16 08:45:26.910 350 15328.86 43.10 53553.46 88888.00 2014-12-16 08:45:27.410 350 15328.88 43.10 53553.46 88888.00 2014-12-16 08:45:27.910 350 15328.88 43.11 53553.43 88888.00 2014-12-16 08:45:28.410 350 15328.94 43.09 53553.46 88888.00 2014-12-16 08:45:28.910 350 15328.91 43.09 53553.46 88888.00 2014-12-16 08:45:29.410 350 15328.91 43.03 53553.49 88888.00 2014-12-16 08:45:29.910 350 15328.90 43.05 53553.49 88888.00 2014-12-16 08:45:30.410 350 15328.95 43.09 53553.47 88888.00 2014-12-16 08:45:30.910 350 15328.99 43.08 53553.40 88888.00 2014-12-16 08:45:31.410 350 15329.00 43.05 53553.32 88888.00 2014-12-16 08:45:31.910 350 15328.99 43.07 53553.35 88888.00 2014-12-16 08:45:32.410 350 15328.97 43.10 53553.38 88888.00 2014-12-16 08:45:32.910 350 15328.99 43.11 53553.44 88888.00 2014-12-16 08:45:33.410 350 15328.97 43.12 53553.51 88888.00 2014-12-16 08:45:33.910 350 15328.97 43.09 53553.52 88888.00 2014-12-16 08:45:34.410 350 15328.98 43.09 53553.50 88888.00 2014-12-16 08:45:34.910 350 15328.96 43.08 53553.50 88888.00 2014-12-16 08:45:35.410 350 15328.96 43.05 53553.47 88888.00 2014-12-16 08:45:35.910 350 15328.99 43.07 53553.47 88888.00 2014-12-16 08:45:36.410 350 15328.99 43.07 53553.50 88888.00 2014-12-16 08:45:36.910 350 15328.95 43.03 53553.52 88888.00 2014-12-16 08:45:37.410 350 15328.94 43.05 53553.54 88888.00 2014-12-16 08:45:37.910 350 15328.94 43.06 53553.55 88888.00 2014-12-16 08:45:38.410 350 15328.93 43.03 53553.57 88888.00 2014-12-16 08:45:38.910 350 15328.91 43.06 53553.58 88888.00 2014-12-16 08:45:39.410 350 15328.94 43.09 53553.62 88888.00 2014-12-16 08:45:39.910 350 15328.96 43.06 53553.59 88888.00 2014-12-16 08:45:40.410 350 15328.90 43.07 53553.57 88888.00 2014-12-16 08:45:40.910 350 15328.85 43.05 53553.55 88888.00 2014-12-16 08:45:41.410 350 15328.86 43.08 53553.59 88888.00 2014-12-16 08:45:41.910 350 15328.89 43.09 53553.63 88888.00 2014-12-16 08:45:42.410 350 15328.85 43.05 53553.63 88888.00 2014-12-16 08:45:42.910 350 15328.78 43.05 53553.60 88888.00 2014-12-16 08:45:43.410 350 15328.75 43.03 53553.62 88888.00 2014-12-16 08:45:43.910 350 15328.78 43.03 53553.59 88888.00 2014-12-16 08:45:44.410 350 15328.82 43.05 53553.55 88888.00 2014-12-16 08:45:44.910 350 15328.82 43.08 53553.57 88888.00 2014-12-16 08:45:45.410 350 15328.87 43.09 53553.57 88888.00 2014-12-16 08:45:45.910 350 15328.89 43.08 53553.62 88888.00 2014-12-16 08:45:46.410 350 15328.89 43.07 53553.60 88888.00 2014-12-16 08:45:46.910 350 15328.89 43.11 53553.57 88888.00 2014-12-16 08:45:47.410 350 15328.86 43.10 53553.50 88888.00 2014-12-16 08:45:47.910 350 15328.93 43.05 53553.55 88888.00 2014-12-16 08:45:48.410 350 15328.97 43.06 53553.56 88888.00 2014-12-16 08:45:48.910 350 15328.97 43.03 53553.52 88888.00 2014-12-16 08:45:49.410 350 15328.95 43.01 53553.49 88888.00 2014-12-16 08:45:49.910 350 15328.94 43.05 53553.53 88888.00 2014-12-16 08:45:50.410 350 15328.98 43.08 53553.54 88888.00 2014-12-16 08:45:50.910 350 15328.98 43.09 53553.55 88888.00 2014-12-16 08:45:51.410 350 15329.05 43.12 53553.56 88888.00 2014-12-16 08:45:51.910 350 15329.07 43.11 53553.55 88888.00 2014-12-16 08:45:52.410 350 15329.05 43.12 53553.55 88888.00 2014-12-16 08:45:52.910 350 15328.99 43.12 53553.59 88888.00 2014-12-16 08:45:53.410 350 15329.00 43.14 53553.64 88888.00 2014-12-16 08:45:53.910 350 15329.00 43.16 53553.67 88888.00 2014-12-16 08:45:54.410 350 15328.95 43.18 53553.69 88888.00 2014-12-16 08:45:54.910 350 15328.99 43.18 53553.64 88888.00 2014-12-16 08:45:55.410 350 15329.02 43.12 53553.54 88888.00 2014-12-16 08:45:55.910 350 15328.97 43.08 53553.51 88888.00 2014-12-16 08:45:56.410 350 15329.00 43.09 53553.60 88888.00 2014-12-16 08:45:56.910 350 15329.00 43.18 53553.65 88888.00 2014-12-16 08:45:57.410 350 15328.95 43.21 53553.67 88888.00 2014-12-16 08:45:57.910 350 15328.91 43.24 53553.72 88888.00 2014-12-16 08:45:58.410 350 15328.94 43.25 53553.77 88888.00 2014-12-16 08:45:58.910 350 15328.91 43.25 53553.78 88888.00 2014-12-16 08:45:59.410 350 15328.85 43.28 53553.83 88888.00 2014-12-16 08:45:59.910 350 15328.86 43.31 53553.83 88888.00 2014-12-16 08:46:00.410 350 15328.88 43.26 53553.79 88888.00 2014-12-16 08:46:00.910 350 15328.86 43.20 53553.82 88888.00 2014-12-16 08:46:01.410 350 15328.86 43.19 53553.80 88888.00 2014-12-16 08:46:01.910 350 15328.86 43.27 53553.87 88888.00 2014-12-16 08:46:02.410 350 15328.88 43.27 53553.85 88888.00 2014-12-16 08:46:02.910 350 15328.91 43.21 53553.87 88888.00 2014-12-16 08:46:03.410 350 15328.86 43.21 53553.91 88888.00 2014-12-16 08:46:03.910 350 15328.85 43.19 53553.97 88888.00 2014-12-16 08:46:04.410 350 15328.87 43.20 53554.02 88888.00 2014-12-16 08:46:04.910 350 15328.86 43.23 53553.99 88888.00 2014-12-16 08:46:05.410 350 15328.85 43.25 53553.98 88888.00 2014-12-16 08:46:05.910 350 15328.85 43.26 53554.02 88888.00 2014-12-16 08:46:06.410 350 15328.86 43.21 53554.03 88888.00 2014-12-16 08:46:06.910 350 15328.85 43.18 53554.03 88888.00 2014-12-16 08:46:07.410 350 15328.85 43.23 53554.00 88888.00 2014-12-16 08:46:07.910 350 15328.81 43.25 53554.02 88888.00 2014-12-16 08:46:08.410 350 15328.81 43.26 53554.03 88888.00 2014-12-16 08:46:08.910 350 15328.84 43.27 53554.05 88888.00 2014-12-16 08:46:09.410 350 15328.85 43.27 53554.09 88888.00 2014-12-16 08:46:09.910 350 15328.89 43.24 53554.06 88888.00 2014-12-16 08:46:10.410 350 15328.95 43.24 53554.05 88888.00 2014-12-16 08:46:10.910 350 15328.97 43.23 53554.09 88888.00 2014-12-16 08:46:11.410 350 15328.96 43.23 53554.13 88888.00 2014-12-16 08:46:11.910 350 15328.98 43.23 53554.07 88888.00 2014-12-16 08:46:12.410 350 15329.00 43.18 53554.05 88888.00 2014-12-16 08:46:12.910 350 15329.04 43.16 53554.00 88888.00 2014-12-16 08:46:13.410 350 15329.05 43.18 53553.94 88888.00 2014-12-16 08:46:13.910 350 15329.06 43.17 53553.93 88888.00 2014-12-16 08:46:14.410 350 15329.12 43.17 53553.94 88888.00 2014-12-16 08:46:14.910 350 15329.14 43.18 53553.93 88888.00 2014-12-16 08:46:15.410 350 15329.16 43.17 53553.90 88888.00 2014-12-16 08:46:15.910 350 15329.18 43.18 53553.93 88888.00 2014-12-16 08:46:16.410 350 15329.25 43.18 53553.95 88888.00 2014-12-16 08:46:16.910 350 15329.27 43.16 53554.02 88888.00 2014-12-16 08:46:17.410 350 15329.23 43.16 53554.02 88888.00 2014-12-16 08:46:17.910 350 15329.29 43.18 53553.92 88888.00 2014-12-16 08:46:18.410 350 15329.31 43.17 53553.92 88888.00 2014-12-16 08:46:18.910 350 15329.35 43.14 53553.92 88888.00 2014-12-16 08:46:19.410 350 15329.38 43.15 53553.92 88888.00 2014-12-16 08:46:19.910 350 15329.41 43.10 53553.93 88888.00 2014-12-16 08:46:20.410 350 15329.47 43.07 53553.90 88888.00 2014-12-16 08:46:20.910 350 15329.49 43.08 53553.88 88888.00 2014-12-16 08:46:21.410 350 15329.51 43.12 53553.96 88888.00 2014-12-16 08:46:21.910 350 15329.50 43.11 53554.02 88888.00 2014-12-16 08:46:22.410 350 15329.49 43.14 53554.03 88888.00 2014-12-16 08:46:22.910 350 15329.50 43.15 53554.00 88888.00 2014-12-16 08:46:23.410 350 15329.56 43.17 53553.98 88888.00 2014-12-16 08:46:23.910 350 15329.54 43.18 53553.91 88888.00 2014-12-16 08:46:24.410 350 15329.53 43.23 53553.85 88888.00 2014-12-16 08:46:24.910 350 15329.54 43.25 53553.88 88888.00 2014-12-16 08:46:25.410 350 15329.52 43.28 53553.96 88888.00 2014-12-16 08:46:25.910 350 15329.48 43.32 53554.03 88888.00 2014-12-16 08:46:26.410 350 15329.52 43.34 53554.04 88888.00 2014-12-16 08:46:26.910 350 15329.50 43.29 53553.99 88888.00 2014-12-16 08:46:27.410 350 15329.54 43.27 53553.97 88888.00 2014-12-16 08:46:27.910 350 15329.58 43.31 53553.96 88888.00 2014-12-16 08:46:28.410 350 15329.58 43.36 53554.00 88888.00 2014-12-16 08:46:28.910 350 15329.60 43.37 53554.05 88888.00 2014-12-16 08:46:29.410 350 15329.59 43.35 53554.09 88888.00 2014-12-16 08:46:29.910 350 15329.53 43.41 53554.13 88888.00 2014-12-16 08:46:30.410 350 15329.50 43.43 53554.08 88888.00 2014-12-16 08:46:30.910 350 15329.44 43.40 53554.00 88888.00 2014-12-16 08:46:31.410 350 15329.47 43.37 53553.98 88888.00 2014-12-16 08:46:31.910 350 15329.52 43.34 53553.98 88888.00 2014-12-16 08:46:32.410 350 15329.58 43.32 53553.99 88888.00 2014-12-16 08:46:32.910 350 15329.57 43.31 53554.05 88888.00 2014-12-16 08:46:33.410 350 15329.56 43.34 53554.09 88888.00 2014-12-16 08:46:33.910 350 15329.51 43.32 53554.17 88888.00 2014-12-16 08:46:34.410 350 15329.48 43.37 53554.15 88888.00 2014-12-16 08:46:34.910 350 15329.48 43.37 53554.18 88888.00 2014-12-16 08:46:35.410 350 15329.48 43.38 53554.18 88888.00 2014-12-16 08:46:35.910 350 15329.47 43.40 53554.18 88888.00 2014-12-16 08:46:36.410 350 15329.48 43.40 53554.13 88888.00 2014-12-16 08:46:36.910 350 15329.48 43.41 53554.12 88888.00 2014-12-16 08:46:37.410 350 15329.56 43.40 53554.11 88888.00 2014-12-16 08:46:37.910 350 15329.58 43.34 53554.12 88888.00 2014-12-16 08:46:38.410 350 15329.65 43.27 53554.11 88888.00 2014-12-16 08:46:38.910 350 15329.65 43.28 53554.12 88888.00 2014-12-16 08:46:39.410 350 15329.60 43.26 53554.17 88888.00 2014-12-16 08:46:39.910 350 15329.63 43.24 53554.22 88888.00 2014-12-16 08:46:40.410 350 15329.67 43.27 53554.23 88888.00 2014-12-16 08:46:40.910 350 15329.66 43.21 53554.23 88888.00 2014-12-16 08:46:41.410 350 15329.69 43.16 53554.25 88888.00 2014-12-16 08:46:41.910 350 15329.72 43.15 53554.19 88888.00 2014-12-16 08:46:42.410 350 15329.79 43.16 53554.15 88888.00 2014-12-16 08:46:42.910 350 15329.85 43.16 53554.11 88888.00 2014-12-16 08:46:43.410 350 15329.87 43.14 53554.09 88888.00 2014-12-16 08:46:43.910 350 15329.89 43.10 53554.12 88888.00 2014-12-16 08:46:44.410 350 15329.93 43.08 53554.20 88888.00 2014-12-16 08:46:44.910 350 15329.92 43.07 53554.16 88888.00 2014-12-16 08:46:45.410 350 15329.95 43.02 53554.13 88888.00 2014-12-16 08:46:45.910 350 15330.05 42.98 53554.16 88888.00 2014-12-16 08:46:46.410 350 15330.13 43.02 53554.19 88888.00 2014-12-16 08:46:46.910 350 15330.06 43.06 53554.18 88888.00 2014-12-16 08:46:47.410 350 15330.01 43.07 53554.14 88888.00 2014-12-16 08:46:47.910 350 15330.04 43.07 53554.14 88888.00 2014-12-16 08:46:48.410 350 15330.12 43.10 53554.13 88888.00 2014-12-16 08:46:48.910 350 15330.15 43.09 53554.06 88888.00 2014-12-16 08:46:49.410 350 15330.17 43.12 53554.04 88888.00 2014-12-16 08:46:49.910 350 15330.12 43.11 53554.06 88888.00 2014-12-16 08:46:50.410 350 15330.14 43.15 53554.11 88888.00 2014-12-16 08:46:50.910 350 15330.19 43.18 53554.14 88888.00 2014-12-16 08:46:51.410 350 15330.21 43.25 53554.12 88888.00 2014-12-16 08:46:51.910 350 15330.21 43.33 53554.17 88888.00 2014-12-16 08:46:52.410 350 15330.17 43.36 53554.22 88888.00 2014-12-16 08:46:52.910 350 15330.14 43.36 53554.20 88888.00 2014-12-16 08:46:53.410 350 15330.13 43.37 53554.16 88888.00 2014-12-16 08:46:53.910 350 15330.17 43.40 53554.20 88888.00 2014-12-16 08:46:54.410 350 15330.17 43.44 53554.20 88888.00 2014-12-16 08:46:54.910 350 15330.17 43.47 53554.14 88888.00 2014-12-16 08:46:55.410 350 15330.12 43.53 53554.16 88888.00 2014-12-16 08:46:55.910 350 15330.11 43.59 53554.15 88888.00 2014-12-16 08:46:56.410 350 15330.12 43.62 53554.18 88888.00 2014-12-16 08:46:56.910 350 15330.15 43.63 53554.24 88888.00 2014-12-16 08:46:57.410 350 15330.13 43.61 53554.25 88888.00 2014-12-16 08:46:57.910 350 15330.12 43.70 53554.32 88888.00 2014-12-16 08:46:58.410 350 15330.12 43.78 53554.34 88888.00 2014-12-16 08:46:58.910 350 15330.11 43.81 53554.37 88888.00 2014-12-16 08:46:59.410 350 15330.10 43.84 53554.37 88888.00 2014-12-16 08:46:59.910 350 15330.07 43.86 53554.37 88888.00 2014-12-16 08:47:00.410 350 15330.10 43.89 53554.33 88888.00 2014-12-16 08:47:00.910 350 15330.10 43.87 53554.23 88888.00 2014-12-16 08:47:01.410 350 15330.11 43.86 53554.23 88888.00 2014-12-16 08:47:01.910 350 15330.05 43.87 53554.31 88888.00 2014-12-16 08:47:02.410 350 15330.06 43.88 53554.34 88888.00 2014-12-16 08:47:02.910 350 15330.13 43.86 53554.32 88888.00 2014-12-16 08:47:03.410 350 15330.24 43.88 53554.31 88888.00 2014-12-16 08:47:03.910 350 15330.32 43.90 53554.30 88888.00 2014-12-16 08:47:04.410 350 15330.30 43.98 53554.40 88888.00 2014-12-16 08:47:04.910 350 15330.33 44.03 53554.47 88888.00 2014-12-16 08:47:05.410 350 15330.35 44.06 53554.48 88888.00 2014-12-16 08:47:05.910 350 15330.41 44.03 53554.46 88888.00 2014-12-16 08:47:06.410 350 15330.40 44.01 53554.36 88888.00 2014-12-16 08:47:06.910 350 15330.43 43.98 53554.33 88888.00 2014-12-16 08:47:07.410 350 15330.49 44.02 53554.39 88888.00 2014-12-16 08:47:07.910 350 15330.50 43.97 53554.38 88888.00 2014-12-16 08:47:08.410 350 15330.56 43.98 53554.42 88888.00 2014-12-16 08:47:08.910 350 15330.60 44.02 53554.46 88888.00 2014-12-16 08:47:09.410 350 15330.67 44.03 53554.47 88888.00 2014-12-16 08:47:09.910 350 15330.74 44.02 53554.48 88888.00 2014-12-16 08:47:10.410 350 15330.74 44.00 53554.47 88888.00 2014-12-16 08:47:10.910 350 15330.74 43.96 53554.50 88888.00 2014-12-16 08:47:11.410 350 15330.82 43.97 53554.51 88888.00 2014-12-16 08:47:11.910 350 15330.87 43.96 53554.46 88888.00 2014-12-16 08:47:12.410 350 15330.86 43.95 53554.44 88888.00 2014-12-16 08:47:12.910 350 15330.88 43.94 53554.44 88888.00 2014-12-16 08:47:13.410 350 15330.93 43.88 53554.38 88888.00 2014-12-16 08:47:13.910 350 15330.95 43.87 53554.33 88888.00 2014-12-16 08:47:14.410 350 15330.96 43.89 53554.37 88888.00 2014-12-16 08:47:14.910 350 15330.97 43.86 53554.44 88888.00 2014-12-16 08:47:15.410 350 15331.05 43.86 53554.46 88888.00 2014-12-16 08:47:15.910 350 15331.07 43.87 53554.45 88888.00 2014-12-16 08:47:16.410 350 15331.14 43.86 53554.49 88888.00 2014-12-16 08:47:16.910 350 15331.10 43.84 53554.48 88888.00 2014-12-16 08:47:17.410 350 15331.11 43.85 53554.53 88888.00 2014-12-16 08:47:17.910 350 15331.13 43.86 53554.54 88888.00 2014-12-16 08:47:18.410 350 15331.10 43.83 53554.55 88888.00 2014-12-16 08:47:18.910 350 15331.08 43.83 53554.50 88888.00 2014-12-16 08:47:19.410 350 15331.08 43.86 53554.40 88888.00 2014-12-16 08:47:19.910 350 15331.08 43.85 53554.42 88888.00 2014-12-16 08:47:20.410 350 15331.12 43.85 53554.47 88888.00 2014-12-16 08:47:20.910 350 15331.10 43.80 53554.46 88888.00 2014-12-16 08:47:21.410 350 15331.12 43.81 53554.44 88888.00 2014-12-16 08:47:21.910 350 15331.13 43.81 53554.46 88888.00 2014-12-16 08:47:22.410 350 15331.10 43.81 53554.54 88888.00 2014-12-16 08:47:22.910 350 15331.08 43.81 53554.53 88888.00 2014-12-16 08:47:23.410 350 15331.08 43.83 53554.55 88888.00 2014-12-16 08:47:23.910 350 15331.11 43.83 53554.58 88888.00 2014-12-16 08:47:24.410 350 15331.06 43.85 53554.66 88888.00 2014-12-16 08:47:24.910 350 15331.04 43.86 53554.64 88888.00 2014-12-16 08:47:25.410 350 15331.04 43.89 53554.56 88888.00 2014-12-16 08:47:25.910 350 15331.02 43.90 53554.55 88888.00 2014-12-16 08:47:26.410 350 15331.01 43.90 53554.60 88888.00 2014-12-16 08:47:26.910 350 15330.88 43.89 53554.61 88888.00 2014-12-16 08:47:27.410 350 15330.87 43.85 53554.64 88888.00 2014-12-16 08:47:27.910 350 15330.90 43.87 53554.64 88888.00 2014-12-16 08:47:28.410 350 15330.94 43.93 53554.63 88888.00 2014-12-16 08:47:28.910 350 15330.93 43.88 53554.66 88888.00 2014-12-16 08:47:29.410 350 15330.89 43.89 53554.65 88888.00 2014-12-16 08:47:29.910 350 15330.89 43.92 53554.65 88888.00 2014-12-16 08:47:30.410 350 15330.88 43.92 53554.65 88888.00 2014-12-16 08:47:30.910 350 15330.88 43.90 53554.61 88888.00 2014-12-16 08:47:31.410 350 15330.86 43.88 53554.59 88888.00 2014-12-16 08:47:31.910 350 15330.86 43.92 53554.67 88888.00 2014-12-16 08:47:32.410 350 15330.87 43.96 53554.50 88888.00 2014-12-16 08:47:32.910 350 15330.85 44.01 53554.64 88888.00 2014-12-16 08:47:33.410 350 15330.85 43.98 53554.74 88888.00 2014-12-16 08:47:33.910 350 15330.84 44.03 53554.76 88888.00 2014-12-16 08:47:34.410 350 15330.83 44.05 53554.80 88888.00 2014-12-16 08:47:34.910 350 15330.82 44.04 53554.79 88888.00 2014-12-16 08:47:35.410 350 15330.87 44.00 53554.80 88888.00 2014-12-16 08:47:35.910 350 15330.90 43.96 53554.83 88888.00 2014-12-16 08:47:36.410 350 15330.84 43.98 53554.81 88888.00 2014-12-16 08:47:36.910 350 15330.85 44.00 53554.74 88888.00 2014-12-16 08:47:37.410 350 15330.86 44.00 53554.70 88888.00 2014-12-16 08:47:37.910 350 15330.87 44.03 53554.71 88888.00 2014-12-16 08:47:38.410 350 15330.84 44.03 53554.72 88888.00 2014-12-16 08:47:38.910 350 15330.79 44.00 53554.80 88888.00 2014-12-16 08:47:39.410 350 15330.76 43.94 53554.91 88888.00 2014-12-16 08:47:39.910 350 15330.74 43.96 53554.94 88888.00 2014-12-16 08:47:40.410 350 15330.79 44.03 53554.89 88888.00 2014-12-16 08:47:40.910 350 15330.77 44.04 53554.86 88888.00 2014-12-16 08:47:41.410 350 15330.77 44.04 53554.89 88888.00 2014-12-16 08:47:41.910 350 15330.85 44.02 53554.95 88888.00 2014-12-16 08:47:42.410 350 15330.82 44.01 53554.90 88888.00 2014-12-16 08:47:42.910 350 15330.79 44.01 53554.88 88888.00 2014-12-16 08:47:43.410 350 15330.83 44.01 53554.81 88888.00 2014-12-16 08:47:43.910 350 15330.84 44.01 53554.79 88888.00 2014-12-16 08:47:44.410 350 15330.85 44.00 53554.79 88888.00 2014-12-16 08:47:44.910 350 15330.89 44.00 53554.83 88888.00 2014-12-16 08:47:45.410 350 15330.85 44.03 53554.86 88888.00 2014-12-16 08:47:45.910 350 15330.87 44.02 53554.84 88888.00 2014-12-16 08:47:46.410 350 15330.89 44.00 53554.85 88888.00 2014-12-16 08:47:46.910 350 15330.92 44.01 53554.86 88888.00 2014-12-16 08:47:47.410 350 15330.88 44.04 53554.88 88888.00 2014-12-16 08:47:47.910 350 15330.87 44.06 53554.95 88888.00 2014-12-16 08:47:48.410 350 15330.86 44.06 53554.90 88888.00 2014-12-16 08:47:48.910 350 15330.87 44.06 53554.78 88888.00 2014-12-16 08:47:49.410 350 15330.86 44.11 53554.79 88888.00 2014-12-16 08:47:49.910 350 15330.93 44.10 53554.86 88888.00 2014-12-16 08:47:50.410 350 15330.88 44.07 53554.85 88888.00 2014-12-16 08:47:50.910 350 15330.82 44.10 53554.88 88888.00 2014-12-16 08:47:51.410 350 15330.76 44.11 53554.89 88888.00 2014-12-16 08:47:51.910 350 15330.75 44.05 53554.86 88888.00 2014-12-16 08:47:52.410 350 15330.75 44.06 53554.78 88888.00 2014-12-16 08:47:52.910 350 15330.79 44.05 53554.84 88888.00 2014-12-16 08:47:53.410 350 15330.75 43.98 53554.88 88888.00 2014-12-16 08:47:53.910 350 15330.73 44.01 53554.85 88888.00 2014-12-16 08:47:54.410 350 15330.70 44.01 53554.85 88888.00 2014-12-16 08:47:54.910 350 15330.68 44.03 53554.80 88888.00 2014-12-16 08:47:55.410 350 15330.71 44.01 53554.70 88888.00 2014-12-16 08:47:55.910 350 15330.74 44.02 53554.73 88888.00 2014-12-16 08:47:56.410 350 15330.71 43.98 53554.77 88888.00 2014-12-16 08:47:56.910 350 15330.69 44.01 53554.79 88888.00 2014-12-16 08:47:57.410 350 15330.67 44.03 53554.78 88888.00 2014-12-16 08:47:57.910 350 15330.66 44.04 53554.73 88888.00 2014-12-16 08:47:58.410 350 15330.68 43.97 53554.71 88888.00 2014-12-16 08:47:58.910 350 15330.71 43.96 53554.70 88888.00 2014-12-16 08:47:59.410 350 15330.70 43.96 53554.73 88888.00 2014-12-16 08:47:59.910 350 15330.65 43.98 53554.76 88888.00 2014-12-16 08:48:00.410 350 15330.59 43.96 53554.75 88888.00 2014-12-16 08:48:00.910 350 15330.66 44.01 53554.75 88888.00 2014-12-16 08:48:01.410 350 15330.62 44.00 53554.71 88888.00 2014-12-16 08:48:01.910 350 15330.67 44.01 53554.69 88888.00 2014-12-16 08:48:02.410 350 15330.64 44.00 53554.75 88888.00 2014-12-16 08:48:02.910 350 15330.61 43.89 53554.78 88888.00 2014-12-16 08:48:03.410 350 15330.62 43.86 53554.85 88888.00 2014-12-16 08:48:03.910 350 15330.66 43.86 53554.87 88888.00 2014-12-16 08:48:04.410 350 15330.67 43.87 53554.80 88888.00 2014-12-16 08:48:04.910 350 15330.67 43.80 53554.76 88888.00 2014-12-16 08:48:05.410 350 15330.64 43.85 53554.77 88888.00 2014-12-16 08:48:05.910 350 15330.62 43.94 53554.78 88888.00 2014-12-16 08:48:06.410 350 15330.66 43.96 53554.77 88888.00 2014-12-16 08:48:06.910 350 15330.68 44.00 53554.70 88888.00 2014-12-16 08:48:07.410 350 15330.68 44.03 53554.70 88888.00 2014-12-16 08:48:07.910 350 15330.67 43.97 53554.69 88888.00 2014-12-16 08:48:08.410 350 15330.71 43.95 53554.70 88888.00 2014-12-16 08:48:08.910 350 15330.68 43.95 53554.76 88888.00 2014-12-16 08:48:09.410 350 15330.65 43.93 53554.83 88888.00 2014-12-16 08:48:09.910 350 15330.65 43.94 53554.83 88888.00 2014-12-16 08:48:10.410 350 15330.64 43.96 53554.83 88888.00 2014-12-16 08:48:10.910 350 15330.59 43.94 53554.80 88888.00 2014-12-16 08:48:11.410 350 15330.64 43.88 53554.73 88888.00 2014-12-16 08:48:11.910 350 15330.65 43.95 53554.75 88888.00 2014-12-16 08:48:12.410 350 15330.57 43.95 53554.75 88888.00 2014-12-16 08:48:12.910 350 15330.56 43.96 53554.75 88888.00 2014-12-16 08:48:13.410 350 15330.50 43.92 53554.72 88888.00 2014-12-16 08:48:13.910 350 15330.55 43.93 53554.68 88888.00 2014-12-16 08:48:14.410 350 15330.55 43.88 53554.68 88888.00 2014-12-16 08:48:14.910 350 15330.53 43.92 53554.65 88888.00 2014-12-16 08:48:15.410 350 15330.53 43.97 53554.64 88888.00 2014-12-16 08:48:15.910 350 15330.58 43.97 53554.76 88888.00 2014-12-16 08:48:16.410 350 15330.57 43.96 53554.79 88888.00 2014-12-16 08:48:16.910 350 15330.61 43.95 53554.79 88888.00 2014-12-16 08:48:17.410 350 15330.57 43.97 53554.79 88888.00 2014-12-16 08:48:17.910 350 15330.56 43.97 53554.73 88888.00 2014-12-16 08:48:18.410 350 15330.57 43.95 53554.69 88888.00 2014-12-16 08:48:18.910 350 15330.55 43.98 53554.71 88888.00 2014-12-16 08:48:19.410 350 15330.53 44.00 53554.71 88888.00 2014-12-16 08:48:19.910 350 15330.48 43.96 53554.71 88888.00 2014-12-16 08:48:20.410 350 15330.41 43.92 53554.67 88888.00 2014-12-16 08:48:20.910 350 15330.39 43.93 53554.71 88888.00 2014-12-16 08:48:21.410 350 15330.39 43.96 53554.71 88888.00 2014-12-16 08:48:21.910 350 15330.33 43.96 53554.64 88888.00 2014-12-16 08:48:22.410 350 15330.32 43.94 53554.64 88888.00 2014-12-16 08:48:22.910 350 15330.31 43.94 53554.66 88888.00 2014-12-16 08:48:23.410 350 15330.28 43.92 53554.71 88888.00 2014-12-16 08:48:23.910 350 15330.26 43.95 53554.76 88888.00 2014-12-16 08:48:24.410 350 15330.21 43.96 53554.77 88888.00 2014-12-16 08:48:24.910 350 15330.16 43.95 53554.79 88888.00 2014-12-16 08:48:25.410 350 15330.16 43.96 53554.79 88888.00 2014-12-16 08:48:25.910 350 15330.21 44.02 53554.79 88888.00 2014-12-16 08:48:26.410 350 15330.17 44.03 53554.80 88888.00 2014-12-16 08:48:26.910 350 15330.20 44.03 53554.78 88888.00 2014-12-16 08:48:27.410 350 15330.17 43.94 53554.75 88888.00 2014-12-16 08:48:27.910 350 15330.17 43.89 53554.77 88888.00 2014-12-16 08:48:28.410 350 15330.19 43.93 53554.80 88888.00 2014-12-16 08:48:28.910 350 15330.22 43.95 53554.86 88888.00 2014-12-16 08:48:29.410 350 15330.16 43.95 53554.81 88888.00 2014-12-16 08:48:29.910 350 15330.11 43.92 53554.81 88888.00 2014-12-16 08:48:30.410 350 15330.05 43.94 53554.83 88888.00 2014-12-16 08:48:30.910 350 15330.05 43.93 53554.81 88888.00 2014-12-16 08:48:31.410 350 15330.10 43.88 53554.74 88888.00 2014-12-16 08:48:31.910 350 15330.19 43.93 53554.73 88888.00 2014-12-16 08:48:32.410 350 15330.17 43.94 53554.75 88888.00 2014-12-16 08:48:32.910 350 15330.19 43.95 53554.76 88888.00 2014-12-16 08:48:33.410 350 15330.19 43.96 53554.80 88888.00 2014-12-16 08:48:33.910 350 15330.16 43.94 53554.89 88888.00 2014-12-16 08:48:34.410 350 15330.17 43.94 53554.92 88888.00 2014-12-16 08:48:34.910 350 15330.20 43.95 53554.89 88888.00 2014-12-16 08:48:35.410 350 15330.22 43.90 53554.90 88888.00 2014-12-16 08:48:35.910 350 15330.19 43.85 53554.89 88888.00 2014-12-16 08:48:36.411 350 15330.16 43.85 53554.93 88888.00 2014-12-16 08:48:36.911 350 15330.16 43.84 53554.88 88888.00 2014-12-16 08:48:37.411 350 15330.13 43.84 53554.75 88888.00 2014-12-16 08:48:37.911 350 15330.15 43.79 53554.74 88888.00 2014-12-16 08:48:38.411 350 15330.15 43.84 53554.76 88888.00 2014-12-16 08:48:38.911 350 15330.17 43.87 53554.70 88888.00 2014-12-16 08:48:39.411 350 15330.15 43.85 53554.69 88888.00 2014-12-16 08:48:39.911 350 15330.16 43.85 53554.77 88888.00 2014-12-16 08:48:40.411 350 15330.13 43.85 53554.75 88888.00 2014-12-16 08:48:40.911 350 15330.11 43.87 53554.76 88888.00 2014-12-16 08:48:41.411 350 15330.11 43.80 53554.76 88888.00 2014-12-16 08:48:41.911 350 15330.10 43.78 53554.75 88888.00 2014-12-16 08:48:42.411 350 15330.10 43.76 53554.69 88888.00 2014-12-16 08:48:42.911 350 15330.12 43.77 53554.58 88888.00 2014-12-16 08:48:43.411 350 15330.12 43.75 53554.52 88888.00 2014-12-16 08:48:43.911 350 15330.11 43.76 53554.52 88888.00 2014-12-16 08:48:44.411 350 15330.15 43.76 53554.54 88888.00 2014-12-16 08:48:44.911 350 15330.13 43.75 53554.55 88888.00 2014-12-16 08:48:45.411 350 15330.11 43.75 53554.56 88888.00 2014-12-16 08:48:45.911 350 15330.07 43.72 53554.55 88888.00 2014-12-16 08:48:46.411 350 15330.06 43.64 53554.57 88888.00 2014-12-16 08:48:46.911 350 15330.05 43.61 53554.56 88888.00 2014-12-16 08:48:47.411 350 15330.12 43.63 53554.51 88888.00 2014-12-16 08:48:47.911 350 15330.11 43.62 53554.49 88888.00 2014-12-16 08:48:48.411 350 15330.10 43.60 53554.52 88888.00 2014-12-16 08:48:48.911 350 15330.04 43.60 53554.50 88888.00 2014-12-16 08:48:49.411 350 15330.01 43.67 53554.47 88888.00 2014-12-16 08:48:49.911 350 15330.02 43.68 53554.47 88888.00 2014-12-16 08:48:50.411 350 15329.98 43.66 53554.46 88888.00 2014-12-16 08:48:50.911 350 15329.95 43.63 53554.47 88888.00 2014-12-16 08:48:51.411 350 15330.01 43.62 53554.45 88888.00 2014-12-16 08:48:51.911 350 15329.99 43.64 53554.45 88888.00 2014-12-16 08:48:52.411 350 15329.98 43.68 53554.48 88888.00 2014-12-16 08:48:52.911 350 15330.01 43.68 53554.48 88888.00 2014-12-16 08:48:53.411 350 15330.03 43.66 53554.51 88888.00 2014-12-16 08:48:53.911 350 15330.04 43.64 53554.57 88888.00 2014-12-16 08:48:54.411 350 15329.98 43.66 53554.57 88888.00 2014-12-16 08:48:54.911 350 15329.94 43.64 53554.55 88888.00 2014-12-16 08:48:55.411 350 15329.97 43.62 53554.51 88888.00 2014-12-16 08:48:55.911 350 15329.96 43.60 53554.47 88888.00 2014-12-16 08:48:56.411 350 15330.02 43.62 53554.44 88888.00 2014-12-16 08:48:56.911 350 15330.04 43.64 53554.47 88888.00 2014-12-16 08:48:57.411 350 15330.07 43.64 53554.53 88888.00 2014-12-16 08:48:57.911 350 15330.03 43.67 53554.59 88888.00 2014-12-16 08:48:58.411 350 15329.99 43.69 53554.60 88888.00 2014-12-16 08:48:58.911 350 15330.03 43.73 53554.56 88888.00 2014-12-16 08:48:59.411 350 15330.05 43.73 53554.59 88888.00 2014-12-16 08:48:59.911 350 15330.06 43.77 53554.59 88888.00 2014-12-16 08:49:00.411 350 15329.97 43.78 53554.56 88888.00 2014-12-16 08:49:00.911 350 15330.01 43.80 53554.52 88888.00 2014-12-16 08:49:01.411 350 15329.98 43.86 53554.51 88888.00 2014-12-16 08:49:01.911 350 15329.98 43.87 53554.56 88888.00 2014-12-16 08:49:02.411 350 15330.03 43.86 53554.57 88888.00 2014-12-16 08:49:02.911 350 15330.02 43.83 53554.56 88888.00 2014-12-16 08:49:03.411 350 15329.98 43.81 53554.56 88888.00 2014-12-16 08:49:03.911 350 15329.94 43.85 53554.56 88888.00 2014-12-16 08:49:04.411 350 15329.94 43.83 53554.52 88888.00 2014-12-16 08:49:04.911 350 15329.90 43.75 53554.54 88888.00 2014-12-16 08:49:05.411 350 15329.87 43.78 53554.57 88888.00 2014-12-16 08:49:05.911 350 15329.95 43.81 53554.54 88888.00 2014-12-16 08:49:06.411 350 15329.90 43.86 53554.52 88888.00 2014-12-16 08:49:06.911 350 15329.85 43.86 53554.45 88888.00 2014-12-16 08:49:07.411 350 15329.86 43.85 53554.46 88888.00 2014-12-16 08:49:07.911 350 15329.92 43.87 53554.48 88888.00 2014-12-16 08:49:08.411 350 15329.90 43.92 53554.52 88888.00 2014-12-16 08:49:08.911 350 15329.89 43.87 53554.55 88888.00 2014-12-16 08:49:09.411 350 15329.90 43.83 53554.57 88888.00 2014-12-16 08:49:09.911 350 15329.89 43.76 53554.59 88888.00 2014-12-16 08:49:10.411 350 15329.93 43.71 53554.58 88888.00 2014-12-16 08:49:10.911 350 15329.93 43.73 53554.57 88888.00 2014-12-16 08:49:11.411 350 15329.94 43.69 53554.55 88888.00 2014-12-16 08:49:11.911 350 15329.98 43.61 53554.49 88888.00 2014-12-16 08:49:12.411 350 15330.02 43.66 53554.43 88888.00 2014-12-16 08:49:12.911 350 15330.10 43.64 53554.40 88888.00 2014-12-16 08:49:13.411 350 15330.12 43.62 53554.42 88888.00 2014-12-16 08:49:13.911 350 15330.13 43.60 53554.42 88888.00 2014-12-16 08:49:14.411 350 15330.15 43.60 53554.43 88888.00 2014-12-16 08:49:14.911 350 15330.19 43.55 53554.38 88888.00 2014-12-16 08:49:15.411 350 15330.26 43.53 53554.34 88888.00 2014-12-16 08:49:15.911 350 15330.33 43.53 53554.30 88888.00 2014-12-16 08:49:16.411 350 15330.29 43.47 53554.28 88888.00 2014-12-16 08:49:16.911 350 15330.30 43.49 53554.32 88888.00 2014-12-16 08:49:17.411 350 15330.32 43.52 53554.33 88888.00 2014-12-16 08:49:17.911 350 15330.37 43.54 53554.27 88888.00 2014-12-16 08:49:18.411 350 15330.41 43.58 53554.26 88888.00 2014-12-16 08:49:18.911 350 15330.46 43.57 53554.23 88888.00 2014-12-16 08:49:19.411 350 15330.44 43.53 53554.23 88888.00 2014-12-16 08:49:19.911 350 15330.47 43.52 53554.22 88888.00 2014-12-16 08:49:20.411 350 15330.48 43.54 53554.17 88888.00 2014-12-16 08:49:20.911 350 15330.48 43.50 53554.19 88888.00 2014-12-16 08:49:21.411 350 15330.50 43.51 53554.29 88888.00 2014-12-16 08:49:21.911 350 15330.50 43.53 53554.33 88888.00 2014-12-16 08:49:22.411 350 15330.44 43.51 53554.32 88888.00 2014-12-16 08:49:22.911 350 15330.47 43.57 53554.29 88888.00 2014-12-16 08:49:23.411 350 15330.51 43.67 53554.27 88888.00 2014-12-16 08:49:23.911 350 15330.51 43.70 53554.26 88888.00 2014-12-16 08:49:24.411 350 15330.48 43.76 53554.29 88888.00 2014-12-16 08:49:24.911 350 15330.40 43.80 53554.27 88888.00 2014-12-16 08:49:25.411 350 15330.33 43.83 53554.15 88888.00 2014-12-16 08:49:25.911 350 15330.31 43.87 53554.13 88888.00 2014-12-16 08:49:26.411 350 15330.32 43.93 53554.18 88888.00 2014-12-16 08:49:26.911 350 15330.30 43.94 53554.28 88888.00 2014-12-16 08:49:27.411 350 15330.22 43.98 53554.28 88888.00 2014-12-16 08:49:27.911 350 15330.20 44.03 53554.28 88888.00 2014-12-16 08:49:28.411 350 15330.20 44.06 53554.27 88888.00 2014-12-16 08:49:28.911 350 15330.20 44.10 53554.27 88888.00 2014-12-16 08:49:29.411 350 15330.15 44.12 53554.26 88888.00 2014-12-16 08:49:29.911 350 15330.05 44.13 53554.28 88888.00 2014-12-16 08:49:30.411 350 15330.02 44.12 53554.29 88888.00 2014-12-16 08:49:30.911 350 15330.03 44.14 53554.17 88888.00 2014-12-16 08:49:31.411 350 15330.03 44.20 53554.10 88888.00 2014-12-16 08:49:31.911 350 15330.06 44.24 53554.12 88888.00 2014-12-16 08:49:32.411 350 15330.10 44.23 53554.19 88888.00 2014-12-16 08:49:32.911 350 15330.08 44.23 53554.27 88888.00 2014-12-16 08:49:33.411 350 15330.11 44.28 53554.32 88888.00 2014-12-16 08:49:33.911 350 15330.12 44.27 53554.36 88888.00 2014-12-16 08:49:34.411 350 15330.14 44.22 53554.34 88888.00 2014-12-16 08:49:34.911 350 15330.16 44.26 53554.36 88888.00 2014-12-16 08:49:35.411 350 15330.20 44.30 53554.34 88888.00 2014-12-16 08:49:35.911 350 15330.25 44.30 53554.36 88888.00 2014-12-16 08:49:36.411 350 15330.22 44.30 53554.48 88888.00 2014-12-16 08:49:36.911 350 15330.24 44.28 53554.24 88888.00 2014-12-16 08:49:37.411 350 15330.28 44.31 53554.28 88888.00 2014-12-16 08:49:37.911 350 15330.32 44.31 53554.30 88888.00 2014-12-16 08:49:38.411 350 15330.33 44.31 53554.28 88888.00 2014-12-16 08:49:38.911 350 15330.35 44.33 53554.33 88888.00 2014-12-16 08:49:39.411 350 15330.43 44.31 53554.38 88888.00 2014-12-16 08:49:39.911 350 15330.40 44.28 53554.40 88888.00 2014-12-16 08:49:40.411 350 15330.42 44.26 53554.35 88888.00 2014-12-16 08:49:40.911 350 15330.48 44.29 53554.31 88888.00 2014-12-16 08:49:41.411 350 15330.53 44.27 53554.38 88888.00 2014-12-16 08:49:41.911 350 15330.57 44.26 53554.47 88888.00 2014-12-16 08:49:42.411 350 15330.57 44.26 53554.49 88888.00 2014-12-16 08:49:42.911 350 15330.59 44.30 53554.44 88888.00 2014-12-16 08:49:43.411 350 15330.62 44.33 53554.34 88888.00 2014-12-16 08:49:43.911 350 15330.67 44.36 53554.42 88888.00 2014-12-16 08:49:44.411 350 15330.66 44.31 53554.45 88888.00 2014-12-16 08:49:44.911 350 15330.67 44.31 53554.36 88888.00 2014-12-16 08:49:45.411 350 15330.74 44.31 53554.37 88888.00 2014-12-16 08:49:45.911 350 15330.73 44.31 53554.38 88888.00 2014-12-16 08:49:46.411 350 15330.75 44.30 53554.40 88888.00 2014-12-16 08:49:46.911 350 15330.75 44.35 53554.40 88888.00 2014-12-16 08:49:47.411 350 15330.74 44.39 53554.39 88888.00 2014-12-16 08:49:47.911 350 15330.77 44.40 53554.37 88888.00 2014-12-16 08:49:48.411 350 15330.76 44.40 53554.33 88888.00 2014-12-16 08:49:48.911 350 15330.74 44.39 53554.32 88888.00 2014-12-16 08:49:49.411 350 15330.76 44.41 53554.30 88888.00 2014-12-16 08:49:49.911 350 15330.80 44.46 53554.31 88888.00 2014-12-16 08:49:50.411 350 15330.83 44.44 53554.36 88888.00 2014-12-16 08:49:50.911 350 15330.77 44.40 53554.40 88888.00 2014-12-16 08:49:51.411 350 15330.84 44.45 53554.38 88888.00 2014-12-16 08:49:51.911 350 15330.82 44.45 53554.37 88888.00 2014-12-16 08:49:52.411 350 15330.79 44.45 53554.47 88888.00 2014-12-16 08:49:52.911 350 15330.82 44.45 53554.57 88888.00 2014-12-16 08:49:53.411 350 15330.78 44.46 53554.52 88888.00 2014-12-16 08:49:53.911 350 15330.80 44.46 53554.46 88888.00 2014-12-16 08:49:54.411 350 15330.82 44.48 53554.45 88888.00 2014-12-16 08:49:54.911 350 15330.80 44.50 53554.42 88888.00 2014-12-16 08:49:55.411 350 15330.83 44.52 53554.31 88888.00 2014-12-16 08:49:55.911 350 15330.87 44.53 53554.30 88888.00 2014-12-16 08:49:56.411 350 15330.86 44.54 53554.33 88888.00 2014-12-16 08:49:56.911 350 15330.85 44.55 53554.35 88888.00 2014-12-16 08:49:57.411 350 15330.83 44.55 53554.34 88888.00 2014-12-16 08:49:57.911 350 15330.80 44.56 53554.35 88888.00 2014-12-16 08:49:58.411 350 15330.87 44.59 53554.46 88888.00 2014-12-16 08:49:58.911 350 15330.86 44.59 53554.49 88888.00 2014-12-16 08:49:59.411 350 15330.85 44.62 53554.46 88888.00 2014-12-16 08:49:59.911 350 15330.85 44.58 53554.40 88888.00 2014-12-16 08:50:00.411 350 15330.84 44.58 53554.42 88888.00 2014-12-16 08:50:00.911 350 15330.84 44.62 53554.44 88888.00 2014-12-16 08:50:01.411 350 15330.80 44.61 53554.46 88888.00 2014-12-16 08:50:01.911 350 15330.83 44.57 53554.40 88888.00 2014-12-16 08:50:02.411 350 15330.85 44.54 53554.43 88888.00 2014-12-16 08:50:02.911 350 15330.79 44.49 53554.49 88888.00 2014-12-16 08:50:03.411 350 15330.75 44.50 53554.46 88888.00 2014-12-16 08:50:03.911 350 15330.82 44.52 53554.46 88888.00 2014-12-16 08:50:04.411 350 15330.83 44.52 53554.46 88888.00 2014-12-16 08:50:04.911 350 15330.83 44.52 53554.55 88888.00 2014-12-16 08:50:05.411 350 15330.80 44.53 53554.60 88888.00 2014-12-16 08:50:05.911 350 15330.75 44.52 53554.59 88888.00 2014-12-16 08:50:06.411 350 15330.77 44.47 53554.61 88888.00 2014-12-16 08:50:06.911 350 15330.73 44.46 53554.57 88888.00 2014-12-16 08:50:07.411 350 15330.70 44.48 53554.56 88888.00 2014-12-16 08:50:07.911 350 15330.68 44.48 53554.60 88888.00 2014-12-16 08:50:08.411 350 15330.66 44.46 53554.58 88888.00 2014-12-16 08:50:08.911 350 15330.65 44.44 53554.56 88888.00 2014-12-16 08:50:09.411 350 15330.68 44.45 53554.61 88888.00 2014-12-16 08:50:09.911 350 15330.70 44.46 53554.67 88888.00 2014-12-16 08:50:10.411 350 15330.69 44.48 53554.73 88888.00 2014-12-16 08:50:10.911 350 15330.62 44.44 53554.75 88888.00 2014-12-16 08:50:11.411 350 15330.61 44.47 53554.78 88888.00 2014-12-16 08:50:11.911 350 15330.62 44.45 53554.72 88888.00 2014-12-16 08:50:12.411 350 15330.65 44.39 53554.72 88888.00 2014-12-16 08:50:12.911 350 15330.69 44.40 53554.74 88888.00 2014-12-16 08:50:13.411 350 15330.73 44.40 53554.75 88888.00 2014-12-16 08:50:13.911 350 15330.73 44.40 53554.74 88888.00 2014-12-16 08:50:14.411 350 15330.66 44.40 53554.76 88888.00 2014-12-16 08:50:14.911 350 15330.64 44.40 53554.70 88888.00 2014-12-16 08:50:15.411 350 15330.69 44.41 53554.71 88888.00 2014-12-16 08:50:15.911 350 15330.76 44.40 53554.79 88888.00 2014-12-16 08:50:16.411 350 15330.75 44.37 53554.84 88888.00 2014-12-16 08:50:16.911 350 15330.80 44.36 53554.83 88888.00 2014-12-16 08:50:17.411 350 15330.84 44.36 53554.80 88888.00 2014-12-16 08:50:17.911 350 15330.84 44.33 53554.77 88888.00 2014-12-16 08:50:18.411 350 15330.86 44.35 53554.76 88888.00 2014-12-16 08:50:18.911 350 15330.87 44.33 53554.79 88888.00 2014-12-16 08:50:19.411 350 15330.88 44.27 53554.76 88888.00 2014-12-16 08:50:19.911 350 15330.86 44.23 53554.74 88888.00 2014-12-16 08:50:20.411 350 15330.92 44.20 53554.71 88888.00 2014-12-16 08:50:20.911 350 15330.94 44.14 53554.67 88888.00 2014-12-16 08:50:21.411 350 15331.02 44.19 53554.73 88888.00 2014-12-16 08:50:21.911 350 15330.98 44.16 53554.80 88888.00 2014-12-16 08:50:22.411 350 15330.98 44.15 53554.80 88888.00 2014-12-16 08:50:22.911 350 15330.99 44.15 53554.74 88888.00 2014-12-16 08:50:23.411 350 15331.06 44.14 53554.68 88888.00 2014-12-16 08:50:23.911 350 15331.05 44.13 53554.72 88888.00 2014-12-16 08:50:24.411 350 15331.04 44.11 53554.68 88888.00 2014-12-16 08:50:24.911 350 15331.02 44.12 53554.61 88888.00 2014-12-16 08:50:25.411 350 15331.02 44.10 53554.54 88888.00 2014-12-16 08:50:25.911 350 15331.03 44.12 53554.54 88888.00 2014-12-16 08:50:26.411 350 15330.94 44.12 53554.61 88888.00 2014-12-16 08:50:26.911 350 15330.93 44.13 53554.58 88888.00 2014-12-16 08:50:27.411 350 15330.95 44.11 53554.56 88888.00 2014-12-16 08:50:27.911 350 15330.92 44.04 53554.58 88888.00 2014-12-16 08:50:28.411 350 15330.89 44.00 53554.65 88888.00 2014-12-16 08:50:28.911 350 15330.86 43.96 53554.69 88888.00 2014-12-16 08:50:29.411 350 15330.83 43.96 53554.69 88888.00 2014-12-16 08:50:29.911 350 15330.82 44.00 53554.65 88888.00 2014-12-16 08:50:30.411 350 15330.86 44.05 53554.67 88888.00 2014-12-16 08:50:30.911 350 15330.89 44.09 53554.69 88888.00 2014-12-16 08:50:31.411 350 15330.80 44.07 53554.67 88888.00 2014-12-16 08:50:31.911 350 15330.74 44.04 53554.67 88888.00 2014-12-16 08:50:32.411 350 15330.75 44.05 53554.66 88888.00 2014-12-16 08:50:32.911 350 15330.73 44.04 53554.65 88888.00 2014-12-16 08:50:33.411 350 15330.75 44.05 53554.64 88888.00 2014-12-16 08:50:33.911 350 15330.69 44.07 53554.67 88888.00 2014-12-16 08:50:34.411 350 15330.64 44.09 53554.71 88888.00 2014-12-16 08:50:34.911 350 15330.58 44.04 53554.74 88888.00 2014-12-16 08:50:35.411 350 15330.58 44.02 53554.77 88888.00 2014-12-16 08:50:35.911 350 15330.59 44.03 53554.76 88888.00 2014-12-16 08:50:36.411 350 15330.61 44.03 53554.74 88888.00 2014-12-16 08:50:36.911 350 15330.55 43.98 53554.73 88888.00 2014-12-16 08:50:37.411 350 15330.48 44.03 53554.74 88888.00 2014-12-16 08:50:37.911 350 15330.44 44.07 53554.78 88888.00 2014-12-16 08:50:38.411 350 15330.43 44.00 53554.77 88888.00 2014-12-16 08:50:38.911 350 15330.42 43.93 53554.75 88888.00 2014-12-16 08:50:39.411 350 15330.39 43.88 53554.69 88888.00 2014-12-16 08:50:39.911 350 15330.46 43.84 53554.71 88888.00 2014-12-16 08:50:40.411 350 15330.48 43.84 53554.72 88888.00 2014-12-16 08:50:40.911 350 15330.48 43.83 53554.76 88888.00 2014-12-16 08:50:41.411 350 15330.44 43.83 53554.73 88888.00 2014-12-16 08:50:41.911 350 15330.44 43.85 53554.74 88888.00 2014-12-16 08:50:42.411 350 15330.51 43.87 53554.74 88888.00 2014-12-16 08:50:42.911 350 15330.57 43.84 53554.67 88888.00 2014-12-16 08:50:43.411 350 15330.55 43.78 53554.63 88888.00 2014-12-16 08:50:43.911 350 15330.52 43.78 53554.57 88888.00 2014-12-16 08:50:44.411 350 15330.55 43.81 53554.57 88888.00 2014-12-16 08:50:44.911 350 15330.57 43.80 53554.61 88888.00 2014-12-16 08:50:45.411 350 15330.56 43.80 53554.60 88888.00 2014-12-16 08:50:45.911 350 15330.61 43.78 53554.60 88888.00 2014-12-16 08:50:46.411 350 15330.68 43.77 53554.59 88888.00 2014-12-16 08:50:46.911 350 15330.74 43.79 53554.60 88888.00 2014-12-16 08:50:47.411 350 15330.77 43.79 53554.66 88888.00 2014-12-16 08:50:47.911 350 15330.78 43.81 53554.66 88888.00 2014-12-16 08:50:48.411 350 15330.85 43.81 53554.58 88888.00 2014-12-16 08:50:48.911 350 15330.86 43.78 53554.57 88888.00 2014-12-16 08:50:49.411 350 15330.92 43.77 53554.60 88888.00 2014-12-16 08:50:49.911 350 15330.89 43.78 53554.61 88888.00 2014-12-16 08:50:50.411 350 15330.88 43.78 53554.61 88888.00 2014-12-16 08:50:50.911 350 15330.94 43.69 53554.57 88888.00 2014-12-16 08:50:51.411 350 15330.96 43.67 53554.60 88888.00 2014-12-16 08:50:51.911 350 15330.92 43.69 53554.61 88888.00 2014-12-16 08:50:52.411 350 15330.83 43.76 53554.65 88888.00 2014-12-16 08:50:52.911 350 15330.89 43.76 53554.67 88888.00 2014-12-16 08:50:53.411 350 15330.89 43.73 53554.64 88888.00 2014-12-16 08:50:53.911 350 15330.89 43.71 53554.65 88888.00 2014-12-16 08:50:54.411 350 15330.88 43.73 53554.65 88888.00 2014-12-16 08:50:54.911 350 15330.84 43.76 53554.65 88888.00 2014-12-16 08:50:55.411 350 15330.86 43.70 53554.58 88888.00 2014-12-16 08:50:55.911 350 15330.89 43.69 53554.47 88888.00 2014-12-16 08:50:56.411 350 15330.93 43.76 53554.49 88888.00 2014-12-16 08:50:56.911 350 15330.87 43.78 53554.54 88888.00 2014-12-16 08:50:57.411 350 15330.82 43.76 53554.55 88888.00 2014-12-16 08:50:57.911 350 15330.78 43.72 53554.59 88888.00 2014-12-16 08:50:58.411 350 15330.80 43.72 53554.63 88888.00 2014-12-16 08:50:58.911 350 15330.82 43.71 53554.63 88888.00 2014-12-16 08:50:59.411 350 15330.77 43.73 53554.68 88888.00 2014-12-16 08:50:59.911 350 15330.78 43.77 53554.58 88888.00 2014-12-16 08:51:00.411 350 15330.78 43.77 53554.52 88888.00 2014-12-16 08:51:00.911 350 15330.74 43.77 53554.52 88888.00 2014-12-16 08:51:01.411 350 15330.68 43.77 53554.54 88888.00 2014-12-16 08:51:01.911 350 15330.69 43.78 53554.58 88888.00 2014-12-16 08:51:02.411 350 15330.71 43.77 53554.61 88888.00 2014-12-16 08:51:02.911 350 15330.71 43.77 53554.60 88888.00 2014-12-16 08:51:03.411 350 15330.73 43.76 53554.54 88888.00 2014-12-16 08:51:03.911 350 15330.71 43.72 53554.58 88888.00 2014-12-16 08:51:04.411 350 15330.67 43.71 53554.64 88888.00 2014-12-16 08:51:04.911 350 15330.68 43.73 53554.69 88888.00 2014-12-16 08:51:05.411 350 15330.69 43.73 53554.67 88888.00 2014-12-16 08:51:05.911 350 15330.74 43.70 53554.59 88888.00 2014-12-16 08:51:06.411 350 15330.77 43.64 53554.63 88888.00 2014-12-16 08:51:06.911 350 15330.80 43.67 53554.67 88888.00 2014-12-16 08:51:07.411 350 15330.71 43.70 53554.66 88888.00 2014-12-16 08:51:07.911 350 15330.75 43.73 53554.65 88888.00 2014-12-16 08:51:08.411 350 15330.80 43.76 53554.61 88888.00 2014-12-16 08:51:08.911 350 15330.82 43.77 53554.59 88888.00 2014-12-16 08:51:09.411 350 15330.78 43.75 53554.61 88888.00 2014-12-16 08:51:09.911 350 15330.79 43.71 53554.63 88888.00 2014-12-16 08:51:10.411 350 15330.79 43.72 53554.60 88888.00 2014-12-16 08:51:10.911 350 15330.83 43.71 53554.64 88888.00 2014-12-16 08:51:11.411 350 15330.85 43.72 53554.66 88888.00 2014-12-16 08:51:11.911 350 15330.83 43.73 53554.65 88888.00 2014-12-16 08:51:12.411 350 15330.84 43.71 53554.63 88888.00 2014-12-16 08:51:12.911 350 15330.83 43.71 53554.57 88888.00 2014-12-16 08:51:13.411 350 15330.86 43.72 53554.48 88888.00 2014-12-16 08:51:13.911 350 15330.90 43.77 53554.50 88888.00 2014-12-16 08:51:14.411 350 15330.83 43.79 53554.57 88888.00 2014-12-16 08:51:14.911 350 15330.83 43.78 53554.57 88888.00 2014-12-16 08:51:15.411 350 15330.88 43.75 53554.54 88888.00 2014-12-16 08:51:15.911 350 15330.95 43.78 53554.55 88888.00 2014-12-16 08:51:16.411 350 15330.94 43.77 53554.60 88888.00 2014-12-16 08:51:16.911 350 15330.93 43.79 53554.64 88888.00 2014-12-16 08:51:17.411 350 15330.92 43.84 53554.63 88888.00 2014-12-16 08:51:17.911 350 15330.94 43.80 53554.59 88888.00 2014-12-16 08:51:18.411 350 15330.96 43.86 53554.66 88888.00 2014-12-16 08:51:18.911 350 15330.93 43.90 53554.70 88888.00 2014-12-16 08:51:19.411 350 15330.90 43.95 53554.68 88888.00 2014-12-16 08:51:19.911 350 15330.88 43.94 53554.65 88888.00 2014-12-16 08:51:20.411 350 15330.89 43.94 53554.63 88888.00 2014-12-16 08:51:20.911 350 15330.93 43.98 53554.64 88888.00 2014-12-16 08:51:21.411 350 15330.88 44.02 53554.66 88888.00 2014-12-16 08:51:21.911 350 15330.85 44.05 53554.72 88888.00 2014-12-16 08:51:22.411 350 15330.86 44.05 53554.71 88888.00 2014-12-16 08:51:22.911 350 15330.89 44.02 53554.67 88888.00 2014-12-16 08:51:23.411 350 15330.92 44.07 53554.71 88888.00 2014-12-16 08:51:23.911 350 15330.92 44.14 53554.74 88888.00 2014-12-16 08:51:24.411 350 15330.92 44.12 53554.68 88888.00 2014-12-16 08:51:24.911 350 15330.87 44.16 53554.70 88888.00 2014-12-16 08:51:25.411 350 15330.89 44.20 53554.65 88888.00 2014-12-16 08:51:25.911 350 15330.96 44.22 53554.61 88888.00 2014-12-16 08:51:26.411 350 15330.97 44.23 53554.57 88888.00 2014-12-16 08:51:26.911 350 15330.96 44.27 53554.59 88888.00 2014-12-16 08:51:27.411 350 15330.96 44.29 53554.60 88888.00 2014-12-16 08:51:27.911 350 15330.99 44.30 53554.64 88888.00 2014-12-16 08:51:28.411 350 15331.04 44.32 53554.63 88888.00 2014-12-16 08:51:28.911 350 15331.04 44.35 53554.60 88888.00 2014-12-16 08:51:29.411 350 15331.05 44.36 53554.60 88888.00 2014-12-16 08:51:29.911 350 15331.14 44.29 53554.59 88888.00 2014-12-16 08:51:30.411 350 15331.19 44.31 53554.56 88888.00 2014-12-16 08:51:30.911 350 15331.20 44.33 53554.55 88888.00 2014-12-16 08:51:31.411 350 15331.19 44.37 53554.54 88888.00 2014-12-16 08:51:31.911 350 15331.21 44.40 53554.55 88888.00 2014-12-16 08:51:32.411 350 15331.21 44.39 53554.53 88888.00 2014-12-16 08:51:32.911 350 15331.22 44.41 53554.57 88888.00 2014-12-16 08:51:33.411 350 15331.25 44.37 53554.66 88888.00 2014-12-16 08:51:33.911 350 15331.31 44.38 53554.58 88888.00 2014-12-16 08:51:34.411 350 15331.39 44.36 53554.54 88888.00 2014-12-16 08:51:34.911 350 15331.39 44.37 53554.61 88888.00 2014-12-16 08:51:35.411 350 15331.39 44.39 53554.67 88888.00 2014-12-16 08:51:35.911 350 15331.46 44.40 53554.66 88888.00 2014-12-16 08:51:36.411 350 15331.44 44.37 53554.69 88888.00 2014-12-16 08:51:36.911 350 15331.47 44.35 53554.67 88888.00 2014-12-16 08:51:37.411 350 15331.50 44.32 53554.68 88888.00 2014-12-16 08:51:37.911 350 15331.57 44.31 53554.65 88888.00 2014-12-16 08:51:38.411 350 15331.60 44.35 53554.65 88888.00 2014-12-16 08:51:38.911 350 15331.59 44.37 53554.56 88888.00 2014-12-16 08:51:39.411 350 15331.65 44.36 53554.58 88888.00 2014-12-16 08:51:39.911 350 15331.73 44.31 53554.67 88888.00 2014-12-16 08:51:40.411 350 15331.73 44.33 53554.77 88888.00 2014-12-16 08:51:40.911 350 15331.70 44.36 53554.79 88888.00 2014-12-16 08:51:41.411 350 15331.80 44.33 53554.76 88888.00 2014-12-16 08:51:41.911 350 15331.76 44.36 53554.74 88888.00 2014-12-16 08:51:42.411 350 15331.76 44.31 53554.73 88888.00 2014-12-16 08:51:42.911 350 15331.78 44.26 53554.71 88888.00 2014-12-16 08:51:43.411 350 15331.80 44.29 53554.72 88888.00 2014-12-16 08:51:43.911 350 15331.88 44.29 53554.78 88888.00 2014-12-16 08:51:44.411 350 15331.92 44.31 53554.76 88888.00 2014-12-16 08:51:44.911 350 15331.92 44.22 53554.77 88888.00 2014-12-16 08:51:45.411 350 15331.85 44.18 53554.79 88888.00 2014-12-16 08:51:45.911 350 15331.87 44.19 53554.77 88888.00 2014-12-16 08:51:46.411 350 15331.86 44.24 53554.85 88888.00 2014-12-16 08:51:46.911 350 15331.84 44.27 53554.88 88888.00 2014-12-16 08:51:47.411 350 15331.88 44.26 53554.81 88888.00 2014-12-16 08:51:47.911 350 15331.89 44.18 53554.80 88888.00 2014-12-16 08:51:48.411 350 15331.85 44.16 53554.93 88888.00 2014-12-16 08:51:48.911 350 15331.84 44.24 53554.87 88888.00 2014-12-16 08:51:49.411 350 15331.84 44.27 53554.85 88888.00 2014-12-16 08:51:49.911 350 15331.82 44.22 53554.94 88888.00 2014-12-16 08:51:50.411 350 15331.79 44.21 53554.92 88888.00 2014-12-16 08:51:50.911 350 15331.77 44.22 53554.90 88888.00 2014-12-16 08:51:51.411 350 15331.78 44.26 53554.93 88888.00 2014-12-16 08:51:51.911 350 15331.82 44.23 53555.01 88888.00 2014-12-16 08:51:52.411 350 15331.84 44.29 53555.00 88888.00 2014-12-16 08:51:52.911 350 15331.79 44.33 53554.96 88888.00 2014-12-16 08:51:53.411 350 15331.76 44.31 53555.06 88888.00 2014-12-16 08:51:53.911 350 15331.76 44.31 53555.09 88888.00 2014-12-16 08:51:54.411 350 15331.75 44.31 53555.05 88888.00 2014-12-16 08:51:54.911 350 15331.75 44.33 53554.96 88888.00 2014-12-16 08:51:55.411 350 15331.68 44.32 53554.97 88888.00 2014-12-16 08:51:55.911 350 15331.68 44.35 53554.95 88888.00 2014-12-16 08:51:56.411 350 15331.77 44.36 53554.96 88888.00 2014-12-16 08:51:56.911 350 15331.83 44.33 53555.00 88888.00 2014-12-16 08:51:57.411 350 15331.78 44.30 53555.08 88888.00 2014-12-16 08:51:57.911 350 15331.73 44.24 53555.03 88888.00 2014-12-16 08:51:58.411 350 15331.74 44.27 53555.01 88888.00 2014-12-16 08:51:58.911 350 15331.74 44.31 53555.05 88888.00 2014-12-16 08:51:59.411 350 15331.76 44.33 53555.09 88888.00 2014-12-16 08:51:59.911 350 15331.78 44.37 53555.06 88888.00 2014-12-16 08:52:00.411 350 15331.91 44.40 53555.07 88888.00 2014-12-16 08:52:00.911 350 15331.91 44.36 53555.14 88888.00 2014-12-16 08:52:01.411 350 15331.86 44.31 53555.09 88888.00 2014-12-16 08:52:01.911 350 15331.88 44.31 53555.10 88888.00 2014-12-16 08:52:02.411 350 15331.95 44.33 53555.13 88888.00 2014-12-16 08:52:02.911 350 15332.03 44.30 53555.12 88888.00 2014-12-16 08:52:03.411 350 15332.06 44.31 53555.11 88888.00 2014-12-16 08:52:03.911 350 15332.06 44.35 53555.18 88888.00 2014-12-16 08:52:04.411 350 15332.09 44.36 53555.24 88888.00 2014-12-16 08:52:04.911 350 15332.02 44.36 53555.31 88888.00 2014-12-16 08:52:05.411 350 15332.07 44.33 53555.25 88888.00 2014-12-16 08:52:05.911 350 15332.03 44.38 53555.23 88888.00 2014-12-16 08:52:06.411 350 15332.02 44.40 53555.28 88888.00 2014-12-16 08:52:06.911 350 15332.05 44.38 53555.28 88888.00 2014-12-16 08:52:07.411 350 15332.10 44.40 53555.23 88888.00 2014-12-16 08:52:07.911 350 15332.14 44.40 53555.28 88888.00 2014-12-16 08:52:08.411 350 15332.16 44.38 53555.30 88888.00 2014-12-16 08:52:08.911 350 15332.20 44.38 53555.29 88888.00 2014-12-16 08:52:09.411 350 15332.15 44.40 53555.30 88888.00 2014-12-16 08:52:09.911 350 15332.11 44.40 53555.36 88888.00 2014-12-16 08:52:10.411 350 15332.10 44.39 53555.37 88888.00 2014-12-16 08:52:10.911 350 15332.10 44.42 53555.33 88888.00 2014-12-16 08:52:11.411 350 15332.06 44.42 53555.36 88888.00 2014-12-16 08:52:11.911 350 15332.03 44.40 53555.40 88888.00 2014-12-16 08:52:12.411 350 15332.04 44.42 53555.36 88888.00 2014-12-16 08:52:12.911 350 15332.02 44.42 53555.35 88888.00 2014-12-16 08:52:13.411 350 15331.97 44.44 53555.39 88888.00 2014-12-16 08:52:13.911 350 15331.94 44.45 53555.38 88888.00 2014-12-16 08:52:14.411 350 15331.94 44.46 53555.34 88888.00 2014-12-16 08:52:14.911 350 15331.94 44.46 53555.29 88888.00 2014-12-16 08:52:15.411 350 15331.91 44.46 53555.39 88888.00 2014-12-16 08:52:15.911 350 15331.86 44.41 53555.43 88888.00 2014-12-16 08:52:16.411 350 15331.87 44.45 53555.38 88888.00 2014-12-16 08:52:16.911 350 15331.89 44.44 53555.35 88888.00 2014-12-16 08:52:17.411 350 15331.92 44.44 53555.36 88888.00 2014-12-16 08:52:17.911 350 15331.83 44.45 53555.39 88888.00 2014-12-16 08:52:18.411 350 15331.84 44.47 53555.41 88888.00 2014-12-16 08:52:18.911 350 15331.85 44.47 53555.31 88888.00 2014-12-16 08:52:19.411 350 15331.86 44.47 53555.28 88888.00 2014-12-16 08:52:19.911 350 15331.85 44.48 53555.30 88888.00 2014-12-16 08:52:20.411 350 15331.86 44.48 53555.31 88888.00 2014-12-16 08:52:20.911 350 15331.91 44.47 53555.27 88888.00 2014-12-16 08:52:21.411 350 15331.92 44.44 53555.27 88888.00 2014-12-16 08:52:21.911 350 15331.95 44.45 53555.34 88888.00 2014-12-16 08:52:22.411 350 15331.93 44.47 53555.29 88888.00 2014-12-16 08:52:22.911 350 15331.98 44.44 53555.26 88888.00 2014-12-16 08:52:23.411 350 15331.96 44.44 53555.33 88888.00 2014-12-16 08:52:23.911 350 15331.96 44.44 53555.33 88888.00 2014-12-16 08:52:24.411 350 15331.95 44.42 53555.35 88888.00 2014-12-16 08:52:24.911 350 15332.00 44.41 53555.31 88888.00 2014-12-16 08:52:25.411 350 15332.06 44.44 53555.29 88888.00 2014-12-16 08:52:25.911 350 15332.11 44.42 53555.31 88888.00 2014-12-16 08:52:26.411 350 15332.12 44.41 53555.25 88888.00 2014-12-16 08:52:26.911 350 15332.16 44.37 53555.23 88888.00 2014-12-16 08:52:27.411 350 15332.22 44.40 53555.24 88888.00 2014-12-16 08:52:27.911 350 15332.25 44.40 53555.28 88888.00 2014-12-16 08:52:28.411 350 15332.29 44.42 53555.29 88888.00 2014-12-16 08:52:28.911 350 15332.31 44.42 53555.30 88888.00 2014-12-16 08:52:29.411 350 15332.34 44.41 53555.30 88888.00 2014-12-16 08:52:29.911 350 15332.39 44.40 53555.29 88888.00 2014-12-16 08:52:30.411 350 15332.36 44.41 53555.33 88888.00 2014-12-16 08:52:30.911 350 15332.34 44.42 53555.33 88888.00 2014-12-16 08:52:31.411 350 15332.41 44.47 53555.23 88888.00 2014-12-16 08:52:31.911 350 15332.42 44.52 53555.31 88888.00 2014-12-16 08:52:32.411 350 15332.38 44.50 53555.37 88888.00 2014-12-16 08:52:32.911 350 15332.42 44.48 53555.31 88888.00 2014-12-16 08:52:33.411 350 15332.43 44.50 53555.27 88888.00 2014-12-16 08:52:33.911 350 15332.39 44.50 53555.33 88888.00 2014-12-16 08:52:34.411 350 15332.43 44.49 53555.30 88888.00 2014-12-16 08:52:34.911 350 15332.42 44.45 53555.30 88888.00 2014-12-16 08:52:35.411 350 15332.42 44.41 53555.38 88888.00 2014-12-16 08:52:35.911 350 15332.38 44.47 53555.39 88888.00 2014-12-16 08:52:36.411 350 15332.33 44.47 53555.43 88888.00 2014-12-16 08:52:36.911 350 15332.29 44.45 53555.49 88888.00 2014-12-16 08:52:37.411 350 15332.30 44.49 53555.47 88888.00 2014-12-16 08:52:37.911 350 15332.36 44.55 53555.43 88888.00 2014-12-16 08:52:38.411 350 15332.29 44.58 53555.41 88888.00 2014-12-16 08:52:38.911 350 15332.21 44.61 53555.47 88888.00 2014-12-16 08:52:39.411 350 15332.18 44.59 53555.49 88888.00 2014-12-16 08:52:39.911 350 15332.23 44.59 53555.52 88888.00 2014-12-16 08:52:40.411 350 15332.23 44.64 53555.57 88888.00 2014-12-16 08:52:40.911 350 15332.20 44.65 53555.56 88888.00 2014-12-16 08:52:41.411 350 15332.21 44.64 53555.60 88888.00 2014-12-16 08:52:41.911 350 15332.16 44.70 53555.66 88888.00 2014-12-16 08:52:42.411 350 15332.14 44.70 53555.65 88888.00 2014-12-16 08:52:42.911 350 15332.10 44.65 53555.66 88888.00 2014-12-16 08:52:43.411 350 15332.12 44.68 53555.61 88888.00 2014-12-16 08:52:43.911 350 15332.09 44.74 53555.56 88888.00 2014-12-16 08:52:44.411 350 15332.06 44.74 53555.60 88888.00 2014-12-16 08:52:44.911 350 15332.06 44.74 53555.65 88888.00 2014-12-16 08:52:45.411 350 15332.09 44.73 53555.65 88888.00 2014-12-16 08:52:45.911 350 15332.06 44.73 53555.61 88888.00 2014-12-16 08:52:46.411 350 15332.04 44.71 53555.64 88888.00 2014-12-16 08:52:46.911 350 15332.07 44.72 53555.71 88888.00 2014-12-16 08:52:47.411 350 15332.09 44.76 53555.73 88888.00 2014-12-16 08:52:47.911 350 15332.10 44.76 53555.70 88888.00 2014-12-16 08:52:48.411 350 15332.07 44.76 53555.65 88888.00 2014-12-16 08:52:48.911 350 15332.07 44.76 53555.65 88888.00 2014-12-16 08:52:49.411 350 15332.06 44.74 53555.61 88888.00 2014-12-16 08:52:49.911 350 15332.06 44.73 53555.56 88888.00 2014-12-16 08:52:50.411 350 15332.09 44.71 53555.57 88888.00 2014-12-16 08:52:50.911 350 15332.12 44.70 53555.61 88888.00 2014-12-16 08:52:51.411 350 15332.09 44.70 53555.65 88888.00 2014-12-16 08:52:51.911 350 15332.11 44.72 53555.73 88888.00 2014-12-16 08:52:52.411 350 15332.11 44.73 53555.74 88888.00 2014-12-16 08:52:52.911 350 15332.12 44.73 53555.70 88888.00 2014-12-16 08:52:53.411 350 15332.13 44.74 53555.69 88888.00 2014-12-16 08:52:53.911 350 15332.14 44.70 53555.72 88888.00 2014-12-16 08:52:54.411 350 15332.11 44.72 53555.69 88888.00 2014-12-16 08:52:54.911 350 15332.14 44.73 53555.69 88888.00 2014-12-16 08:52:55.411 350 15332.16 44.72 53555.63 88888.00 2014-12-16 08:52:55.911 350 15332.18 44.74 53555.58 88888.00 2014-12-16 08:52:56.411 350 15332.16 44.73 53555.51 88888.00 2014-12-16 08:52:56.911 350 15332.24 44.71 53555.50 88888.00 2014-12-16 08:52:57.411 350 15332.30 44.74 53555.49 88888.00 2014-12-16 08:52:57.911 350 15332.33 44.72 53555.58 88888.00 2014-12-16 08:52:58.411 350 15332.37 44.68 53555.66 88888.00 2014-12-16 08:52:58.911 350 15332.40 44.67 53555.67 88888.00 2014-12-16 08:52:59.411 350 15332.45 44.65 53555.70 88888.00 2014-12-16 08:52:59.911 350 15332.43 44.64 53555.66 88888.00 2014-12-16 08:53:00.411 350 15332.45 44.67 53555.61 88888.00 2014-12-16 08:53:00.911 350 15332.46 44.71 53555.60 88888.00 2014-12-16 08:53:01.411 350 15332.49 44.70 53555.59 88888.00 2014-12-16 08:53:01.911 350 15332.47 44.65 53555.63 88888.00 2014-12-16 08:53:02.411 350 15332.52 44.64 53555.59 88888.00 2014-12-16 08:53:02.911 350 15332.58 44.62 53555.58 88888.00 2014-12-16 08:53:03.411 350 15332.52 44.62 53555.64 88888.00 2014-12-16 08:53:03.911 350 15332.55 44.58 53555.63 88888.00 2014-12-16 08:53:04.411 350 15332.55 44.62 53555.63 88888.00 2014-12-16 08:53:04.911 350 15332.58 44.62 53555.68 88888.00 2014-12-16 08:53:05.411 350 15332.63 44.58 53555.65 88888.00 2014-12-16 08:53:05.911 350 15332.66 44.55 53555.63 88888.00 2014-12-16 08:53:06.411 350 15332.73 44.57 53555.59 88888.00 2014-12-16 08:53:06.911 350 15332.73 44.54 53555.65 88888.00 2014-12-16 08:53:07.411 350 15332.72 44.50 53555.61 88888.00 2014-12-16 08:53:07.911 350 15332.72 44.50 53555.61 88888.00 2014-12-16 08:53:08.411 350 15332.73 44.53 53555.65 88888.00 2014-12-16 08:53:08.911 350 15332.75 44.53 53555.66 88888.00 2014-12-16 08:53:09.411 350 15332.77 44.50 53555.64 88888.00 2014-12-16 08:53:09.911 350 15332.76 44.47 53555.64 88888.00 2014-12-16 08:53:10.411 350 15332.78 44.49 53555.65 88888.00 2014-12-16 08:53:10.911 350 15332.76 44.50 53555.66 88888.00 2014-12-16 08:53:11.411 350 15332.74 44.52 53555.70 88888.00 2014-12-16 08:53:11.911 350 15332.70 44.57 53555.73 88888.00 2014-12-16 08:53:12.411 350 15332.67 44.56 53555.71 88888.00 2014-12-16 08:53:12.911 350 15332.69 44.55 53555.66 88888.00 2014-12-16 08:53:13.411 350 15332.68 44.56 53555.61 88888.00 2014-12-16 08:53:13.911 350 15332.61 44.57 53555.61 88888.00 2014-12-16 08:53:14.411 350 15332.64 44.59 53555.56 88888.00 2014-12-16 08:53:14.911 350 15332.67 44.59 53555.60 88888.00 2014-12-16 08:53:15.411 350 15332.64 44.56 53555.70 88888.00 2014-12-16 08:53:15.911 350 15332.61 44.55 53555.68 88888.00 2014-12-16 08:53:16.411 350 15332.61 44.62 53555.67 88888.00 2014-12-16 08:53:16.911 350 15332.57 44.63 53555.69 88888.00 2014-12-16 08:53:17.411 350 15332.55 44.61 53555.69 88888.00 2014-12-16 08:53:17.911 350 15332.56 44.62 53555.69 88888.00 2014-12-16 08:53:18.411 350 15332.55 44.59 53555.68 88888.00 2014-12-16 08:53:18.911 350 15332.52 44.58 53555.72 88888.00 2014-12-16 08:53:19.411 350 15332.50 44.58 53555.72 88888.00 2014-12-16 08:53:19.911 350 15332.48 44.57 53555.61 88888.00 2014-12-16 08:53:20.411 350 15332.48 44.56 53555.65 88888.00 2014-12-16 08:53:20.911 350 15332.52 44.58 53555.65 88888.00 2014-12-16 08:53:21.411 350 15332.56 44.55 53555.66 88888.00 2014-12-16 08:53:21.911 350 15332.55 44.56 53555.68 88888.00 2014-12-16 08:53:22.411 350 15332.48 44.59 53555.73 88888.00 2014-12-16 08:53:22.911 350 15332.48 44.58 53555.77 88888.00 2014-12-16 08:53:23.411 350 15332.54 44.61 53555.77 88888.00 2014-12-16 08:53:23.911 350 15332.58 44.61 53555.80 88888.00 2014-12-16 08:53:24.411 350 15332.55 44.59 53555.81 88888.00 2014-12-16 08:53:24.911 350 15332.50 44.59 53555.78 88888.00 2014-12-16 08:53:25.411 350 15332.56 44.62 53555.72 88888.00 2014-12-16 08:53:25.911 350 15332.57 44.61 53555.71 88888.00 2014-12-16 08:53:26.411 350 15332.58 44.62 53555.73 88888.00 2014-12-16 08:53:26.911 350 15332.59 44.66 53555.74 88888.00 2014-12-16 08:53:27.411 350 15332.64 44.67 53555.72 88888.00 2014-12-16 08:53:27.911 350 15332.68 44.67 53555.75 88888.00 2014-12-16 08:53:28.411 350 15332.70 44.67 53555.80 88888.00 2014-12-16 08:53:28.911 350 15332.73 44.64 53555.74 88888.00 2014-12-16 08:53:29.411 350 15332.78 44.70 53555.78 88888.00 2014-12-16 08:53:29.911 350 15332.78 44.70 53555.82 88888.00 2014-12-16 08:53:30.411 350 15332.81 44.67 53555.79 88888.00 2014-12-16 08:53:30.911 350 15332.84 44.64 53555.73 88888.00 2014-12-16 08:53:31.411 350 15332.83 44.64 53555.73 88888.00 2014-12-16 08:53:31.911 350 15332.82 44.68 53555.67 88888.00 2014-12-16 08:53:32.411 350 15332.86 44.70 53555.66 88888.00 2014-12-16 08:53:32.911 350 15332.86 44.74 53555.72 88888.00 2014-12-16 08:53:33.411 350 15332.86 44.78 53555.70 88888.00 2014-12-16 08:53:33.911 350 15332.84 44.76 53555.60 88888.00 2014-12-16 08:53:34.411 350 15332.85 44.81 53555.58 88888.00 2014-12-16 08:53:34.911 350 15332.88 44.80 53555.56 88888.00 2014-12-16 08:53:35.411 350 15332.93 44.80 53555.60 88888.00 2014-12-16 08:53:35.911 350 15332.87 44.84 53555.65 88888.00 2014-12-16 08:53:36.411 350 15332.87 44.78 53555.66 88888.00 2014-12-16 08:53:36.911 350 15332.92 44.81 53555.63 88888.00 2014-12-16 08:53:37.411 350 15332.93 44.85 53555.58 88888.00 2014-12-16 08:53:37.911 350 15332.91 44.81 53555.48 88888.00 2014-12-16 08:53:38.411 350 15332.95 44.79 53555.45 88888.00 2014-12-16 08:53:38.911 350 15332.90 44.81 53555.48 88888.00 2014-12-16 08:53:39.411 350 15332.90 44.78 53555.46 88888.00 2014-12-16 08:53:39.911 350 15332.87 44.74 53555.47 88888.00 2014-12-16 08:53:40.411 350 15332.83 44.80 53555.53 88888.00 2014-12-16 08:53:40.911 350 15332.83 44.78 53555.58 88888.00 2014-12-16 08:53:41.411 350 15332.87 44.74 53555.55 88888.00 2014-12-16 08:53:41.911 350 15332.85 44.75 53555.53 88888.00 2014-12-16 08:53:42.411 350 15332.84 44.73 53555.52 88888.00 2014-12-16 08:53:42.911 350 15332.86 44.73 53555.46 88888.00 2014-12-16 08:53:43.411 350 15332.79 44.74 53555.44 88888.00 2014-12-16 08:53:43.911 350 15332.83 44.73 53555.35 88888.00 2014-12-16 08:53:44.411 350 15332.84 44.68 53555.33 88888.00 2014-12-16 08:53:44.911 350 15332.78 44.61 53555.35 88888.00 2014-12-16 08:53:45.411 350 15332.82 44.63 53555.32 88888.00 2014-12-16 08:53:45.911 350 15332.78 44.66 53555.34 88888.00 2014-12-16 08:53:46.411 350 15332.77 44.65 53555.39 88888.00 2014-12-16 08:53:46.911 350 15332.77 44.58 53555.45 88888.00 2014-12-16 08:53:47.411 350 15332.77 44.58 53555.47 88888.00 2014-12-16 08:53:47.911 350 15332.81 44.58 53555.40 88888.00 2014-12-16 08:53:48.411 350 15332.83 44.56 53555.43 88888.00 2014-12-16 08:53:48.911 350 15332.83 44.52 53555.46 88888.00 2014-12-16 08:53:49.411 350 15332.85 44.47 53555.36 88888.00 2014-12-16 08:53:49.911 350 15332.79 44.44 53555.32 88888.00 2014-12-16 08:53:50.411 350 15332.75 44.41 53555.30 88888.00 2014-12-16 08:53:50.911 350 15332.79 44.40 53555.31 88888.00 2014-12-16 08:53:51.411 350 15332.76 44.38 53555.34 88888.00 2014-12-16 08:53:51.911 350 15332.77 44.30 53555.34 88888.00 2014-12-16 08:53:52.411 350 15332.82 44.35 53555.34 88888.00 2014-12-16 08:53:52.911 350 15332.79 44.38 53555.39 88888.00 2014-12-16 08:53:53.411 350 15332.82 44.32 53555.39 88888.00 2014-12-16 08:53:53.911 350 15332.84 44.33 53555.44 88888.00 2014-12-16 08:53:54.411 350 15332.79 44.33 53555.45 88888.00 2014-12-16 08:53:54.911 350 15332.78 44.32 53555.39 88888.00 2014-12-16 08:53:55.411 350 15332.83 44.28 53555.36 88888.00 2014-12-16 08:53:55.911 350 15332.84 44.27 53555.34 88888.00 2014-12-16 08:53:56.411 350 15332.82 44.23 53555.33 88888.00 2014-12-16 08:53:56.911 350 15332.78 44.18 53555.36 88888.00 2014-12-16 08:53:57.411 350 15332.77 44.14 53555.37 88888.00 2014-12-16 08:53:57.911 350 15332.81 44.14 53555.38 88888.00 2014-12-16 08:53:58.411 350 15332.79 44.19 53555.43 88888.00 2014-12-16 08:53:58.911 350 15332.79 44.21 53555.40 88888.00 2014-12-16 08:53:59.411 350 15332.78 44.20 53555.43 88888.00 2014-12-16 08:53:59.911 350 15332.75 44.19 53555.40 88888.00 2014-12-16 08:54:00.411 350 15332.70 44.16 53555.38 88888.00 2014-12-16 08:54:00.911 350 15332.67 44.20 53555.39 88888.00 2014-12-16 08:54:01.412 350 15332.69 44.19 53555.36 88888.00 2014-12-16 08:54:01.912 350 15332.66 44.19 53555.31 88888.00 2014-12-16 08:54:02.412 350 15332.66 44.18 53555.28 88888.00 2014-12-16 08:54:02.912 350 15332.64 44.20 53555.28 88888.00 2014-12-16 08:54:03.412 350 15332.69 44.21 53555.31 88888.00 2014-12-16 08:54:03.912 350 15332.66 44.19 53555.29 88888.00 2014-12-16 08:54:04.412 350 15332.60 44.16 53555.32 88888.00 2014-12-16 08:54:04.912 350 15332.63 44.15 53555.36 88888.00 2014-12-16 08:54:05.412 350 15332.60 44.16 53555.38 88888.00 2014-12-16 08:54:05.912 350 15332.60 44.20 53555.31 88888.00 2014-12-16 08:54:06.412 350 15332.58 44.23 53555.26 88888.00 2014-12-16 08:54:06.912 350 15332.55 44.22 53555.30 88888.00 2014-12-16 08:54:07.412 350 15332.57 44.20 53555.29 88888.00 2014-12-16 08:54:07.912 350 15332.54 44.19 53555.28 88888.00 2014-12-16 08:54:08.412 350 15332.52 44.18 53555.34 88888.00 2014-12-16 08:54:08.912 350 15332.55 44.22 53555.30 88888.00 2014-12-16 08:54:09.412 350 15332.56 44.22 53555.29 88888.00 2014-12-16 08:54:09.912 350 15332.50 44.26 53555.37 88888.00 2014-12-16 08:54:10.412 350 15332.55 44.21 53555.41 88888.00 2014-12-16 08:54:10.912 350 15332.55 44.14 53555.44 88888.00 2014-12-16 08:54:11.412 350 15332.52 44.18 53555.41 88888.00 2014-12-16 08:54:11.912 350 15332.48 44.14 53555.38 88888.00 2014-12-16 08:54:12.412 350 15332.54 44.13 53555.39 88888.00 2014-12-16 08:54:12.912 350 15332.55 44.16 53555.39 88888.00 2014-12-16 08:54:13.412 350 15332.51 44.13 53555.27 88888.00 2014-12-16 08:54:13.912 350 15332.49 44.19 53555.23 88888.00 2014-12-16 08:54:14.412 350 15332.48 44.21 53555.25 88888.00 2014-12-16 08:54:14.912 350 15332.49 44.19 53555.27 88888.00 2014-12-16 08:54:15.412 350 15332.43 44.15 53555.32 88888.00 2014-12-16 08:54:15.912 350 15332.40 44.14 53555.34 88888.00 2014-12-16 08:54:16.412 350 15332.39 44.14 53555.32 88888.00 2014-12-16 08:54:16.912 350 15332.40 44.12 53555.34 88888.00 2014-12-16 08:54:17.412 350 15332.38 44.12 53555.37 88888.00 2014-12-16 08:54:17.912 350 15332.40 44.13 53555.35 88888.00 2014-12-16 08:54:18.412 350 15332.37 44.13 53555.33 88888.00 2014-12-16 08:54:18.912 350 15332.39 44.15 53555.35 88888.00 2014-12-16 08:54:19.412 350 15332.43 44.16 53555.35 88888.00 2014-12-16 08:54:19.912 350 15332.43 44.11 53555.32 88888.00 2014-12-16 08:54:20.412 350 15332.40 44.10 53555.29 88888.00 2014-12-16 08:54:20.912 350 15332.40 44.06 53555.31 88888.00 2014-12-16 08:54:21.412 350 15332.42 44.06 53555.31 88888.00 2014-12-16 08:54:21.912 350 15332.43 44.06 53555.33 88888.00 2014-12-16 08:54:22.412 350 15332.43 44.04 53555.33 88888.00 2014-12-16 08:54:22.912 350 15332.48 44.05 53555.28 88888.00 2014-12-16 08:54:23.412 350 15332.50 44.04 53555.30 88888.00 2014-12-16 08:54:23.912 350 15332.47 44.03 53555.36 88888.00 2014-12-16 08:54:24.412 350 15332.47 44.04 53555.29 88888.00 2014-12-16 08:54:24.912 350 15332.45 44.02 53555.31 88888.00 2014-12-16 08:54:25.412 350 15332.46 44.02 53555.31 88888.00 2014-12-16 08:54:25.912 350 15332.46 44.00 53555.23 88888.00 2014-12-16 08:54:26.412 350 15332.43 43.95 53555.23 88888.00 2014-12-16 08:54:26.912 350 15332.43 43.98 53555.26 88888.00 2014-12-16 08:54:27.412 350 15332.43 43.94 53555.26 88888.00 2014-12-16 08:54:27.912 350 15332.47 43.94 53555.27 88888.00 2014-12-16 08:54:28.412 350 15332.46 43.97 53555.29 88888.00 2014-12-16 08:54:28.912 350 15332.38 43.98 53555.26 88888.00 2014-12-16 08:54:29.412 350 15332.43 43.98 53555.24 88888.00 2014-12-16 08:54:29.912 350 15332.46 44.00 53555.26 88888.00 2014-12-16 08:54:30.412 350 15332.42 44.01 53555.18 88888.00 2014-12-16 08:54:30.912 350 15332.46 43.96 53555.18 88888.00 2014-12-16 08:54:31.412 350 15332.40 43.90 53555.25 88888.00 2014-12-16 08:54:31.912 350 15332.40 43.89 53555.21 88888.00 2014-12-16 08:54:32.412 350 15332.40 43.87 53555.17 88888.00 2014-12-16 08:54:32.912 350 15332.38 43.85 53555.15 88888.00 2014-12-16 08:54:33.412 350 15332.40 43.81 53555.12 88888.00 2014-12-16 08:54:33.912 350 15332.41 43.81 53555.16 88888.00 2014-12-16 08:54:34.412 350 15332.37 43.81 53555.21 88888.00 2014-12-16 08:54:34.912 350 15332.33 43.78 53555.16 88888.00 2014-12-16 08:54:35.412 350 15332.32 43.86 53555.20 88888.00 2014-12-16 08:54:35.912 350 15332.30 43.88 53555.21 88888.00 2014-12-16 08:54:36.412 350 15332.33 43.84 53555.15 88888.00 2014-12-16 08:54:36.912 350 15332.28 43.83 53555.10 88888.00 2014-12-16 08:54:37.412 350 15332.21 43.77 53555.13 88888.00 2014-12-16 08:54:37.912 350 15332.25 43.77 53555.05 88888.00 2014-12-16 08:54:38.412 350 15332.28 43.77 53555.04 88888.00 2014-12-16 08:54:38.912 350 15332.28 43.71 53555.00 88888.00 2014-12-16 08:54:39.412 350 15332.32 43.70 53554.98 88888.00 2014-12-16 08:54:39.912 350 15332.30 43.71 53555.03 88888.00 2014-12-16 08:54:40.412 350 15332.22 43.71 53555.00 88888.00 2014-12-16 08:54:40.912 350 15332.29 43.72 53554.94 88888.00 2014-12-16 08:54:41.412 350 15332.31 43.69 53554.99 88888.00 2014-12-16 08:54:41.912 350 15332.25 43.68 53554.96 88888.00 2014-12-16 08:54:42.412 350 15332.24 43.68 53555.03 88888.00 2014-12-16 08:54:42.912 350 15332.22 43.71 53555.06 88888.00 2014-12-16 08:54:43.412 350 15332.16 43.69 53555.00 88888.00 2014-12-16 08:54:43.912 350 15332.22 43.70 53554.96 88888.00 2014-12-16 08:54:44.412 350 15332.19 43.70 53554.94 88888.00 2014-12-16 08:54:44.912 350 15332.15 43.63 53554.97 88888.00 2014-12-16 08:54:45.412 350 15332.15 43.63 53554.93 88888.00 2014-12-16 08:54:45.912 350 15332.14 43.66 53554.92 88888.00 2014-12-16 08:54:46.412 350 15332.10 43.63 53554.89 88888.00 2014-12-16 08:54:46.912 350 15332.10 43.63 53554.91 88888.00 2014-12-16 08:54:47.412 350 15332.11 43.64 53554.90 88888.00 2014-12-16 08:54:47.912 350 15332.13 43.60 53554.87 88888.00 2014-12-16 08:54:48.412 350 15332.10 43.58 53554.89 88888.00 2014-12-16 08:54:48.912 350 15332.05 43.59 53554.88 88888.00 2014-12-16 08:54:49.412 350 15332.05 43.59 53554.86 88888.00 2014-12-16 08:54:49.912 350 15332.04 43.58 53554.89 88888.00 2014-12-16 08:54:50.412 350 15332.07 43.58 53554.87 88888.00 2014-12-16 08:54:50.912 350 15332.09 43.66 53554.86 88888.00 2014-12-16 08:54:51.412 350 15331.98 43.68 53554.89 88888.00 2014-12-16 08:54:51.912 350 15331.95 43.70 53554.96 88888.00 2014-12-16 08:54:52.412 350 15331.93 43.66 53554.96 88888.00 2014-12-16 08:54:52.912 350 15332.00 43.69 53554.94 88888.00 2014-12-16 08:54:53.412 350 15331.95 43.73 53554.97 88888.00 2014-12-16 08:54:53.912 350 15331.88 43.75 53554.92 88888.00 2014-12-16 08:54:54.412 350 15331.80 43.79 53554.87 88888.00 2014-12-16 08:54:54.912 350 15331.77 43.77 53554.88 88888.00 2014-12-16 08:54:55.412 350 15331.74 43.79 53554.89 88888.00 2014-12-16 08:54:55.912 350 15331.69 43.81 53554.88 88888.00 2014-12-16 08:54:56.412 350 15331.65 43.78 53554.85 88888.00 2014-12-16 08:54:56.912 350 15331.61 43.80 53554.85 88888.00 2014-12-16 08:54:57.412 350 15331.52 43.81 53554.78 88888.00 2014-12-16 08:54:57.912 350 15331.49 43.81 53554.83 88888.00 2014-12-16 08:54:58.412 350 15331.50 43.80 53554.87 88888.00 2014-12-16 08:54:58.912 350 15331.50 43.83 53554.90 88888.00 2014-12-16 08:54:59.412 350 15331.47 43.85 53554.94 88888.00 2014-12-16 08:54:59.912 350 15331.38 43.86 53554.94 88888.00 2014-12-16 08:55:00.412 350 15331.44 43.87 53554.89 88888.00 2014-12-16 08:55:00.912 350 15331.47 43.85 53554.87 88888.00 2014-12-16 08:55:01.412 350 15331.44 43.83 53554.86 88888.00 2014-12-16 08:55:01.912 350 15331.47 43.80 53554.81 88888.00 2014-12-16 08:55:02.412 350 15331.51 43.77 53554.73 88888.00 2014-12-16 08:55:02.912 350 15331.55 43.79 53554.71 88888.00 2014-12-16 08:55:03.412 350 15331.52 43.84 53554.69 88888.00 2014-12-16 08:55:03.912 350 15331.52 43.81 53554.64 88888.00 2014-12-16 08:55:04.412 350 15331.53 43.78 53554.68 88888.00 2014-12-16 08:55:04.912 350 15331.51 43.71 53554.73 88888.00 2014-12-16 08:55:05.412 350 15331.56 43.63 53554.68 88888.00 2014-12-16 08:55:05.912 350 15331.62 43.63 53554.68 88888.00 2014-12-16 08:55:06.412 350 15331.65 43.60 53554.78 88888.00 2014-12-16 08:55:06.912 350 15331.66 43.54 53554.80 88888.00 2014-12-16 08:55:07.412 350 15331.74 43.60 53554.76 88888.00 2014-12-16 08:55:07.912 350 15331.76 43.60 53554.76 88888.00 2014-12-16 08:55:08.412 350 15331.77 43.59 53554.74 88888.00 2014-12-16 08:55:08.912 350 15331.75 43.59 53554.68 88888.00 2014-12-16 08:55:09.412 350 15331.83 43.54 53554.66 88888.00 2014-12-16 08:55:09.912 350 15331.84 43.50 53554.64 88888.00 2014-12-16 08:55:10.412 350 15331.84 43.51 53554.61 88888.00 2014-12-16 08:55:10.912 350 15331.91 43.44 53554.66 88888.00 2014-12-16 08:55:11.412 350 15331.98 43.46 53554.65 88888.00 2014-12-16 08:55:11.912 350 15332.01 43.50 53554.58 88888.00 2014-12-16 08:55:12.412 350 15332.06 43.49 53554.60 88888.00 2014-12-16 08:55:12.912 350 15332.05 43.42 53554.59 88888.00 2014-12-16 08:55:13.412 350 15332.09 43.38 53554.56 88888.00 2014-12-16 08:55:13.912 350 15332.07 43.34 53554.57 88888.00 2014-12-16 08:55:14.412 350 15332.13 43.34 53554.55 88888.00 2014-12-16 08:55:14.912 350 15332.12 43.37 53554.53 88888.00 2014-12-16 08:55:15.412 350 15332.11 43.38 53554.56 88888.00 2014-12-16 08:55:15.912 350 15332.13 43.36 53554.57 88888.00 2014-12-16 08:55:16.412 350 15332.11 43.34 53554.55 88888.00 2014-12-16 08:55:16.912 350 15332.15 43.37 53554.55 88888.00 2014-12-16 08:55:17.412 350 15332.13 43.35 53554.60 88888.00 2014-12-16 08:55:17.912 350 15332.12 43.32 53554.65 88888.00 2014-12-16 08:55:18.412 350 15332.14 43.33 53554.64 88888.00 2014-12-16 08:55:18.912 350 15332.09 43.35 53554.60 88888.00 2014-12-16 08:55:19.412 350 15332.07 43.36 53554.60 88888.00 2014-12-16 08:55:19.912 350 15332.06 43.36 53554.57 88888.00 2014-12-16 08:55:20.412 350 15332.00 43.34 53554.55 88888.00 2014-12-16 08:55:20.912 350 15332.00 43.29 53554.54 88888.00 2014-12-16 08:55:21.412 350 15332.01 43.27 53554.54 88888.00 2014-12-16 08:55:21.912 350 15331.92 43.33 53554.55 88888.00 2014-12-16 08:55:22.412 350 15331.88 43.34 53554.52 88888.00 2014-12-16 08:55:22.912 350 15331.85 43.31 53554.53 88888.00 2014-12-16 08:55:23.412 350 15331.79 43.28 53554.59 88888.00 2014-12-16 08:55:23.912 350 15331.83 43.26 53554.65 88888.00 2014-12-16 08:55:24.412 350 15331.75 43.23 53554.68 88888.00 2014-12-16 08:55:24.912 350 15331.67 43.23 53554.64 88888.00 2014-12-16 08:55:25.412 350 15331.71 43.24 53554.59 88888.00 2014-12-16 08:55:25.912 350 15331.68 43.29 53554.63 88888.00 2014-12-16 08:55:26.412 350 15331.61 43.29 53554.64 88888.00 2014-12-16 08:55:26.912 350 15331.59 43.29 53554.60 88888.00 2014-12-16 08:55:27.412 350 15331.55 43.28 53554.59 88888.00 2014-12-16 08:55:27.912 350 15331.49 43.25 53554.60 88888.00 2014-12-16 08:55:28.412 350 15331.39 43.21 53554.64 88888.00 2014-12-16 08:55:28.912 350 15331.41 43.20 53554.60 88888.00 2014-12-16 08:55:29.412 350 15331.40 43.19 53554.66 88888.00 2014-12-16 08:55:29.912 350 15331.38 43.18 53554.72 88888.00 2014-12-16 08:55:30.412 350 15331.43 43.16 53554.67 88888.00 2014-12-16 08:55:30.912 350 15331.46 43.14 53554.66 88888.00 2014-12-16 08:55:31.412 350 15331.42 43.10 53554.75 88888.00 2014-12-16 08:55:31.912 350 15331.49 43.07 53554.74 88888.00 2014-12-16 08:55:32.412 350 15331.52 43.02 53554.64 88888.00 2014-12-16 08:55:32.912 350 15331.52 43.02 53554.65 88888.00 2014-12-16 08:55:33.412 350 15331.52 43.00 53554.67 88888.00 2014-12-16 08:55:33.912 350 15331.53 42.94 53554.66 88888.00 2014-12-16 08:55:34.412 350 15331.61 42.92 53554.68 88888.00 2014-12-16 08:55:34.912 350 15331.60 42.85 53554.70 88888.00 2014-12-16 08:55:35.412 350 15331.60 42.90 53554.66 88888.00 2014-12-16 08:55:35.912 350 15331.60 42.84 53554.68 88888.00 2014-12-16 08:55:36.412 350 15331.57 42.84 53554.73 88888.00 2014-12-16 08:55:36.912 350 15331.61 42.85 53554.69 88888.00 2014-12-16 08:55:37.412 350 15331.65 42.75 53554.59 88888.00 2014-12-16 08:55:37.912 350 15331.68 42.74 53554.55 88888.00 2014-12-16 08:55:38.412 350 15331.67 42.69 53554.53 88888.00 2014-12-16 08:55:38.912 350 15331.71 42.67 53554.49 88888.00 2014-12-16 08:55:39.412 350 15331.69 42.64 53554.48 88888.00 2014-12-16 08:55:39.912 350 15331.70 42.65 53554.50 88888.00 2014-12-16 08:55:40.412 350 15331.74 42.63 53554.51 88888.00 2014-12-16 08:55:40.912 350 15331.75 42.60 53554.53 88888.00 2014-12-16 08:55:41.412 350 15331.73 42.58 53554.58 88888.00 2014-12-16 08:55:41.912 350 15331.77 42.60 53554.55 88888.00 2014-12-16 08:55:42.412 350 15331.74 42.59 53554.56 88888.00 2014-12-16 08:55:42.912 350 15331.66 42.57 53554.56 88888.00 2014-12-16 08:55:43.412 350 15331.64 42.49 53554.51 88888.00 2014-12-16 08:55:43.912 350 15331.60 42.43 53554.53 88888.00 2014-12-16 08:55:44.412 350 15331.57 42.41 53554.51 88888.00 2014-12-16 08:55:44.912 350 15331.57 42.47 53554.43 88888.00 2014-12-16 08:55:45.412 350 15331.56 42.51 53554.38 88888.00 2014-12-16 08:55:45.912 350 15331.53 42.50 53554.38 88888.00 2014-12-16 08:55:46.412 350 15331.47 42.49 53554.38 88888.00 2014-12-16 08:55:46.912 350 15331.44 42.48 53554.43 88888.00 2014-12-16 08:55:47.412 350 15331.35 42.48 53554.44 88888.00 2014-12-16 08:55:47.912 350 15331.40 42.49 53554.38 88888.00 2014-12-16 08:55:48.412 350 15331.41 42.47 53554.44 88888.00 2014-12-16 08:55:48.912 350 15331.38 42.48 53554.48 88888.00 2014-12-16 08:55:49.412 350 15331.34 42.49 53554.46 88888.00 2014-12-16 08:55:49.912 350 15331.37 42.50 53554.40 88888.00 2014-12-16 08:55:50.412 350 15331.28 42.54 53554.34 88888.00 2014-12-16 08:55:50.912 350 15331.24 42.52 53554.34 88888.00 2014-12-16 08:55:51.412 350 15331.22 42.49 53554.34 88888.00 2014-12-16 08:55:51.912 350 15331.21 42.45 53554.36 88888.00 2014-12-16 08:55:52.412 350 15331.17 42.42 53554.37 88888.00 2014-12-16 08:55:52.912 350 15331.13 42.38 53554.32 88888.00 2014-12-16 08:55:53.412 350 15331.12 42.37 53554.32 88888.00 2014-12-16 08:55:53.912 350 15331.08 42.36 53554.36 88888.00 2014-12-16 08:55:54.412 350 15331.01 42.37 53554.42 88888.00 2014-12-16 08:55:54.912 350 15331.04 42.39 53554.34 88888.00 2014-12-16 08:55:55.412 350 15331.06 42.34 53554.27 88888.00 2014-12-16 08:55:55.912 350 15330.99 42.40 53554.31 88888.00 2014-12-16 08:55:56.412 350 15330.97 42.36 53554.32 88888.00 2014-12-16 08:55:56.912 350 15331.01 42.30 53554.27 88888.00 2014-12-16 08:55:57.412 350 15331.04 42.29 53554.29 88888.00 2014-12-16 08:55:57.912 350 15331.02 42.30 53554.34 88888.00 2014-12-16 08:55:58.412 350 15330.96 42.24 53554.35 88888.00 2014-12-16 08:55:58.912 350 15331.01 42.21 53554.34 88888.00 2014-12-16 08:55:59.412 350 15331.03 42.19 53554.39 88888.00 2014-12-16 08:55:59.912 350 15330.99 42.20 53554.34 88888.00 2014-12-16 08:56:00.412 350 15331.03 42.22 53554.32 88888.00 2014-12-16 08:56:00.912 350 15331.03 42.15 53554.34 88888.00 2014-12-16 08:56:01.412 350 15331.02 42.14 53554.40 88888.00 2014-12-16 08:56:01.912 350 15330.96 42.11 53554.36 88888.00 2014-12-16 08:56:02.412 350 15331.01 42.06 53554.28 88888.00 2014-12-16 08:56:02.912 350 15330.99 42.10 53554.23 88888.00 2014-12-16 08:56:03.412 350 15331.03 42.07 53554.31 88888.00 2014-12-16 08:56:03.912 350 15330.99 42.05 53554.33 88888.00 2014-12-16 08:56:04.412 350 15331.05 42.06 53554.31 88888.00 2014-12-16 08:56:04.912 350 15331.04 42.04 53554.28 88888.00 2014-12-16 08:56:05.412 350 15331.02 42.04 53554.32 88888.00 2014-12-16 08:56:05.912 350 15331.04 42.05 53554.33 88888.00 2014-12-16 08:56:06.412 350 15331.04 41.97 53554.34 88888.00 2014-12-16 08:56:06.912 350 15331.05 41.98 53554.35 88888.00 2014-12-16 08:56:07.412 350 15331.04 41.94 53554.34 88888.00 2014-12-16 08:56:07.912 350 15331.11 41.93 53554.30 88888.00 2014-12-16 08:56:08.412 350 15331.16 41.89 53554.26 88888.00 2014-12-16 08:56:08.912 350 15331.15 41.90 53554.23 88888.00 2014-12-16 08:56:09.412 350 15331.14 41.90 53554.22 88888.00 2014-12-16 08:56:09.912 350 15331.16 41.89 53554.15 88888.00 2014-12-16 08:56:10.412 350 15331.17 41.89 53554.20 88888.00 2014-12-16 08:56:10.912 350 15331.17 41.94 53554.26 88888.00 2014-12-16 08:56:11.412 350 15331.12 41.88 53554.22 88888.00 2014-12-16 08:56:11.912 350 15331.13 41.90 53554.20 88888.00 2014-12-16 08:56:12.412 350 15331.17 41.89 53554.22 88888.00 2014-12-16 08:56:12.912 350 15331.20 41.84 53554.17 88888.00 2014-12-16 08:56:13.412 350 15331.20 41.82 53554.17 88888.00 2014-12-16 08:56:13.912 350 15331.19 41.89 53554.16 88888.00 2014-12-16 08:56:14.412 350 15331.16 41.93 53554.15 88888.00 2014-12-16 08:56:14.912 350 15331.12 41.97 53554.12 88888.00 2014-12-16 08:56:15.412 350 15331.04 41.99 53554.20 88888.00 2014-12-16 08:56:15.912 350 15331.10 42.04 53554.20 88888.00 2014-12-16 08:56:16.412 350 15331.13 41.99 53554.17 88888.00 2014-12-16 08:56:16.912 350 15331.19 42.02 53554.24 88888.00 2014-12-16 08:56:17.412 350 15331.06 42.03 53554.30 88888.00 2014-12-16 08:56:17.912 350 15331.02 42.06 53554.27 88888.00 2014-12-16 08:56:18.412 350 15331.02 42.12 53554.28 88888.00 2014-12-16 08:56:18.912 350 15331.02 42.14 53554.30 88888.00 2014-12-16 08:56:19.412 350 15331.01 42.12 53554.28 88888.00 2014-12-16 08:56:19.912 350 15331.05 42.11 53554.26 88888.00 2014-12-16 08:56:20.412 350 15331.08 42.16 53554.32 88888.00 2014-12-16 08:56:20.912 350 15331.05 42.21 53554.24 88888.00 2014-12-16 08:56:21.412 350 15331.07 42.25 53554.22 88888.00 2014-12-16 08:56:21.912 350 15331.06 42.25 53554.25 88888.00 2014-12-16 08:56:22.412 350 15331.04 42.26 53554.29 88888.00 2014-12-16 08:56:22.912 350 15331.02 42.24 53554.31 88888.00 2014-12-16 08:56:23.412 350 15331.05 42.31 53554.33 88888.00 2014-12-16 08:56:23.912 350 15331.08 42.31 53554.40 88888.00 2014-12-16 08:56:24.412 350 15331.04 42.31 53554.42 88888.00 2014-12-16 08:56:24.912 350 15331.02 42.31 53554.40 88888.00 2014-12-16 08:56:25.412 350 15331.08 42.32 53554.33 88888.00 2014-12-16 08:56:25.912 350 15331.08 42.34 53554.37 88888.00 2014-12-16 08:56:26.412 350 15331.04 42.33 53554.34 88888.00 2014-12-16 08:56:26.912 350 15331.05 42.38 53554.23 88888.00 2014-12-16 08:56:27.412 350 15331.12 42.41 53554.27 88888.00 2014-12-16 08:56:27.912 350 15331.11 42.45 53554.32 88888.00 2014-12-16 08:56:28.412 350 15331.08 42.42 53554.34 88888.00 2014-12-16 08:56:28.912 350 15331.14 42.42 53554.33 88888.00 2014-12-16 08:56:29.412 350 15331.17 42.42 53554.35 88888.00 2014-12-16 08:56:29.912 350 15331.16 42.46 53554.42 88888.00 2014-12-16 08:56:30.412 350 15331.21 42.42 53554.46 88888.00 2014-12-16 08:56:30.912 350 15331.24 42.40 53554.42 88888.00 2014-12-16 08:56:31.412 350 15331.28 42.43 53554.46 88888.00 2014-12-16 08:56:31.912 350 15331.20 42.42 53554.44 88888.00 2014-12-16 08:56:32.412 350 15331.25 42.41 53554.40 88888.00 2014-12-16 08:56:32.912 350 15331.26 42.49 53554.37 88888.00 2014-12-16 08:56:33.412 350 15331.30 42.51 53554.37 88888.00 2014-12-16 08:56:33.912 350 15331.32 42.41 53554.33 88888.00 2014-12-16 08:56:34.412 350 15331.37 42.47 53554.36 88888.00 2014-12-16 08:56:34.912 350 15331.38 42.52 53554.39 88888.00 2014-12-16 08:56:35.412 350 15331.38 42.50 53554.32 88888.00 2014-12-16 08:56:35.912 350 15331.35 42.52 53554.30 88888.00 2014-12-16 08:56:36.412 350 15331.35 42.49 53554.32 88888.00 2014-12-16 08:56:36.912 350 15331.35 42.51 53554.31 88888.00 2014-12-16 08:56:37.412 350 15331.38 42.51 53554.32 88888.00 2014-12-16 08:56:37.912 350 15331.34 42.50 53554.37 88888.00 2014-12-16 08:56:38.412 350 15331.35 42.47 53554.38 88888.00 2014-12-16 08:56:38.912 350 15331.43 42.43 53554.30 88888.00 2014-12-16 08:56:39.412 350 15331.40 42.41 53554.30 88888.00 2014-12-16 08:56:39.912 350 15331.39 42.39 53554.29 88888.00 2014-12-16 08:56:40.412 350 15331.42 42.36 53554.27 88888.00 2014-12-16 08:56:40.912 350 15331.42 42.37 53554.34 88888.00 2014-12-16 08:56:41.412 350 15331.38 42.38 53554.37 88888.00 2014-12-16 08:56:41.912 350 15331.42 42.34 53554.35 88888.00 2014-12-16 08:56:42.412 350 15331.41 42.33 53554.30 88888.00 2014-12-16 08:56:42.912 350 15331.40 42.32 53554.32 88888.00 2014-12-16 08:56:43.412 350 15331.38 42.32 53554.24 88888.00 2014-12-16 08:56:43.912 350 15331.35 42.36 53554.27 88888.00 2014-12-16 08:56:44.412 350 15331.35 42.34 53554.29 88888.00 2014-12-16 08:56:44.912 350 15331.40 42.30 53554.22 88888.00 2014-12-16 08:56:45.412 350 15331.39 42.29 53554.16 88888.00 2014-12-16 08:56:45.912 350 15331.32 42.24 53554.17 88888.00 2014-12-16 08:56:46.412 350 15331.30 42.16 53554.14 88888.00 2014-12-16 08:56:46.912 350 15331.34 42.19 53554.22 88888.00 2014-12-16 08:56:47.412 350 15331.31 42.23 53554.24 88888.00 2014-12-16 08:56:47.912 350 15331.26 42.19 53554.20 88888.00 2014-12-16 08:56:48.412 350 15331.22 42.20 53554.24 88888.00 2014-12-16 08:56:48.912 350 15331.19 42.14 53554.27 88888.00 2014-12-16 08:56:49.412 350 15331.17 42.14 53554.22 88888.00 2014-12-16 08:56:49.912 350 15331.16 42.16 53554.18 88888.00 2014-12-16 08:56:50.412 350 15331.11 42.16 53554.17 88888.00 2014-12-16 08:56:50.912 350 15331.05 42.08 53554.14 88888.00 2014-12-16 08:56:51.412 350 15331.06 42.10 53554.14 88888.00 2014-12-16 08:56:51.912 350 15331.05 42.15 53554.15 88888.00 2014-12-16 08:56:52.412 350 15330.98 42.16 53554.14 88888.00 2014-12-16 08:56:52.912 350 15330.95 42.11 53554.13 88888.00 2014-12-16 08:56:53.412 350 15330.90 42.10 53554.13 88888.00 2014-12-16 08:56:53.912 350 15330.86 42.10 53554.15 88888.00 2014-12-16 08:56:54.412 350 15330.83 42.07 53554.17 88888.00 2014-12-16 08:56:54.912 350 15330.76 42.02 53554.14 88888.00 2014-12-16 08:56:55.412 350 15330.75 42.02 53554.14 88888.00 2014-12-16 08:56:55.912 350 15330.76 41.98 53554.16 88888.00 2014-12-16 08:56:56.412 350 15330.74 41.99 53554.23 88888.00 2014-12-16 08:56:56.912 350 15330.73 42.08 53554.18 88888.00 2014-12-16 08:56:57.412 350 15330.71 42.07 53554.10 88888.00 2014-12-16 08:56:57.912 350 15330.68 42.12 53554.07 88888.00 2014-12-16 08:56:58.412 350 15330.66 42.11 53554.14 88888.00 2014-12-16 08:56:58.912 350 15330.70 42.10 53554.15 88888.00 2014-12-16 08:56:59.412 350 15330.67 42.10 53554.18 88888.00 2014-12-16 08:56:59.912 350 15330.65 42.06 53554.25 88888.00 2014-12-16 08:57:00.412 350 15330.57 42.12 53554.22 88888.00 2014-12-16 08:57:00.912 350 15330.53 42.13 53554.14 88888.00 2014-12-16 08:57:01.412 350 15330.59 42.13 53554.18 88888.00 2014-12-16 08:57:01.912 350 15330.59 42.14 53554.20 88888.00 2014-12-16 08:57:02.412 350 15330.58 42.10 53554.28 88888.00 2014-12-16 08:57:02.912 350 15330.64 42.10 53554.27 88888.00 2014-12-16 08:57:03.412 350 15330.59 42.08 53554.19 88888.00 2014-12-16 08:57:03.912 350 15330.58 42.14 53554.17 88888.00 2014-12-16 08:57:04.412 350 15330.57 42.22 53554.17 88888.00 2014-12-16 08:57:04.912 350 15330.55 42.21 53554.16 88888.00 2014-12-16 08:57:05.412 350 15330.52 42.21 53554.12 88888.00 2014-12-16 08:57:05.912 350 15330.50 42.23 53554.15 88888.00 2014-12-16 08:57:06.412 350 15330.52 42.22 53554.20 88888.00 2014-12-16 08:57:06.912 350 15330.53 42.21 53554.20 88888.00 2014-12-16 08:57:07.412 350 15330.53 42.25 53554.14 88888.00 2014-12-16 08:57:07.912 350 15330.59 42.30 53554.17 88888.00 2014-12-16 08:57:08.412 350 15330.64 42.36 53554.25 88888.00 2014-12-16 08:57:08.912 350 15330.57 42.31 53554.25 88888.00 2014-12-16 08:57:09.412 350 15330.56 42.32 53554.22 88888.00 2014-12-16 08:57:09.912 350 15330.57 42.31 53554.15 88888.00 2014-12-16 08:57:10.412 350 15330.62 42.34 53554.13 88888.00 2014-12-16 08:57:10.912 350 15330.61 42.36 53554.13 88888.00 2014-12-16 08:57:11.412 350 15330.66 42.42 53554.15 88888.00 2014-12-16 08:57:11.912 350 15330.73 42.47 53554.15 88888.00 2014-12-16 08:57:12.412 350 15330.68 42.50 53554.20 88888.00 2014-12-16 08:57:12.912 350 15330.71 42.49 53554.24 88888.00 2014-12-16 08:57:13.412 350 15330.73 42.45 53554.25 88888.00 2014-12-16 08:57:13.912 350 15330.71 42.46 53554.22 88888.00 2014-12-16 08:57:14.412 350 15330.64 42.42 53554.20 88888.00 2014-12-16 08:57:14.912 350 15330.59 42.47 53554.16 88888.00 2014-12-16 08:57:15.412 350 15330.61 42.48 53554.08 88888.00 2014-12-16 08:57:15.912 350 15330.62 42.43 53554.10 88888.00 2014-12-16 08:57:16.412 350 15330.65 42.45 53554.14 88888.00 2014-12-16 08:57:16.912 350 15330.68 42.50 53554.14 88888.00 2014-12-16 08:57:17.412 350 15330.68 42.50 53554.12 88888.00 2014-12-16 08:57:17.912 350 15330.68 42.50 53554.15 88888.00 2014-12-16 08:57:18.412 350 15330.66 42.50 53554.24 88888.00 2014-12-16 08:57:18.912 350 15330.61 42.47 53554.23 88888.00 2014-12-16 08:57:19.412 350 15330.60 42.51 53554.22 88888.00 2014-12-16 08:57:19.912 350 15330.60 42.50 53554.22 88888.00 2014-12-16 08:57:20.412 350 15330.58 42.47 53554.19 88888.00 2014-12-16 08:57:20.912 350 15330.53 42.46 53554.17 88888.00 2014-12-16 08:57:21.412 350 15330.57 42.45 53554.13 88888.00 2014-12-16 08:57:21.912 350 15330.57 42.46 53554.06 88888.00 2014-12-16 08:57:22.412 350 15330.53 42.43 53554.09 88888.00 2014-12-16 08:57:22.912 350 15330.50 42.45 53554.12 88888.00 2014-12-16 08:57:23.412 350 15330.49 42.46 53554.13 88888.00 2014-12-16 08:57:23.912 350 15330.46 42.45 53554.11 88888.00 2014-12-16 08:57:24.412 350 15330.49 42.40 53554.06 88888.00 2014-12-16 08:57:24.912 350 15330.50 42.42 53554.09 88888.00 2014-12-16 08:57:25.412 350 15330.40 42.38 53554.06 88888.00 2014-12-16 08:57:25.912 350 15330.40 42.38 53554.09 88888.00 2014-12-16 08:57:26.412 350 15330.35 42.39 53554.07 88888.00 2014-12-16 08:57:26.912 350 15330.39 42.42 53554.08 88888.00 2014-12-16 08:57:27.412 350 15330.41 42.41 53554.07 88888.00 2014-12-16 08:57:27.912 350 15330.40 42.41 53554.05 88888.00 2014-12-16 08:57:28.412 350 15330.37 42.41 53554.03 88888.00 2014-12-16 08:57:28.912 350 15330.39 42.41 53554.00 88888.00 2014-12-16 08:57:29.412 350 15330.35 42.41 53554.02 88888.00 2014-12-16 08:57:29.912 350 15330.35 42.41 53554.08 88888.00 2014-12-16 08:57:30.412 350 15330.33 42.41 53554.11 88888.00 2014-12-16 08:57:30.912 350 15330.37 42.41 53554.12 88888.00 2014-12-16 08:57:31.412 350 15330.33 42.42 53554.11 88888.00 2014-12-16 08:57:31.912 350 15330.37 42.41 53554.18 88888.00 2014-12-16 08:57:32.412 350 15330.33 42.41 53554.16 88888.00 2014-12-16 08:57:32.912 350 15330.34 42.42 53554.11 88888.00 2014-12-16 08:57:33.412 350 15330.39 42.47 53554.03 88888.00 2014-12-16 08:57:33.912 350 15330.37 42.48 53554.04 88888.00 2014-12-16 08:57:34.412 350 15330.38 42.50 53554.08 88888.00 2014-12-16 08:57:34.912 350 15330.37 42.50 53554.08 88888.00 2014-12-16 08:57:35.412 350 15330.38 42.50 53554.13 88888.00 2014-12-16 08:57:35.912 350 15330.40 42.50 53554.13 88888.00 2014-12-16 08:57:36.412 350 15330.44 42.48 53554.14 88888.00 2014-12-16 08:57:36.912 350 15330.49 42.46 53554.19 88888.00 2014-12-16 08:57:37.412 350 15330.43 42.46 53554.20 88888.00 2014-12-16 08:57:37.912 350 15330.46 42.47 53554.10 88888.00 2014-12-16 08:57:38.412 350 15330.52 42.52 53554.13 88888.00 2014-12-16 08:57:38.912 350 15330.56 42.60 53554.19 88888.00 2014-12-16 08:57:39.412 350 15330.58 42.57 53554.18 88888.00 2014-12-16 08:57:39.912 350 15330.62 42.51 53554.13 88888.00 2014-12-16 08:57:40.412 350 15330.58 42.52 53554.10 88888.00 2014-12-16 08:57:40.912 350 15330.58 42.51 53554.12 88888.00 2014-12-16 08:57:41.412 350 15330.58 42.49 53554.15 88888.00 2014-12-16 08:57:41.912 350 15330.62 42.51 53554.19 88888.00 2014-12-16 08:57:42.412 350 15330.64 42.54 53554.25 88888.00 2014-12-16 08:57:42.912 350 15330.61 42.54 53554.30 88888.00 2014-12-16 08:57:43.412 350 15330.60 42.55 53554.22 88888.00 2014-12-16 08:57:43.912 350 15330.66 42.50 53554.19 88888.00 2014-12-16 08:57:44.412 350 15330.74 42.48 53554.22 88888.00 2014-12-16 08:57:44.912 350 15330.71 42.49 53554.19 88888.00 2014-12-16 08:57:45.412 350 15330.66 42.51 53554.14 88888.00 2014-12-16 08:57:45.912 350 15330.64 42.51 53554.10 88888.00 2014-12-16 08:57:46.412 350 15330.66 42.52 53554.07 88888.00 2014-12-16 08:57:46.912 350 15330.67 42.57 53554.08 88888.00 2014-12-16 08:57:47.412 350 15330.60 42.57 53554.13 88888.00 2014-12-16 08:57:47.912 350 15330.60 42.55 53554.14 88888.00 2014-12-16 08:57:48.412 350 15330.65 42.51 53554.13 88888.00 2014-12-16 08:57:48.912 350 15330.65 42.51 53554.14 88888.00 2014-12-16 08:57:49.412 350 15330.62 42.54 53554.22 88888.00 2014-12-16 08:57:49.912 350 15330.62 42.56 53554.18 88888.00 2014-12-16 08:57:50.412 350 15330.66 42.56 53554.12 88888.00 2014-12-16 08:57:50.912 350 15330.67 42.50 53554.16 88888.00 2014-12-16 08:57:51.412 350 15330.66 42.52 53554.13 88888.00 2014-12-16 08:57:51.912 350 15330.62 42.56 53554.14 88888.00 2014-12-16 08:57:52.412 350 15330.62 42.58 53554.11 88888.00 2014-12-16 08:57:52.912 350 15330.64 42.59 53554.09 88888.00 2014-12-16 08:57:53.412 350 15330.64 42.62 53554.17 88888.00 2014-12-16 08:57:53.912 350 15330.66 42.60 53554.15 88888.00 2014-12-16 08:57:54.412 350 15330.68 42.62 53554.13 88888.00 2014-12-16 08:57:54.912 350 15330.59 42.65 53554.19 88888.00 2014-12-16 08:57:55.412 350 15330.55 42.59 53554.22 88888.00 2014-12-16 08:57:55.912 350 15330.53 42.59 53554.22 88888.00 2014-12-16 08:57:56.412 350 15330.55 42.62 53554.14 88888.00 2014-12-16 08:57:56.912 350 15330.52 42.63 53554.12 88888.00 2014-12-16 08:57:57.412 350 15330.50 42.63 53554.13 88888.00 2014-12-16 08:57:57.912 350 15330.47 42.60 53554.16 88888.00 2014-12-16 08:57:58.412 350 15330.46 42.62 53554.15 88888.00 2014-12-16 08:57:58.912 350 15330.48 42.64 53554.18 88888.00 2014-12-16 08:57:59.412 350 15330.49 42.63 53554.19 88888.00 2014-12-16 08:57:59.912 350 15330.46 42.64 53554.25 88888.00 2014-12-16 08:58:00.412 350 15330.44 42.63 53554.26 88888.00 2014-12-16 08:58:00.912 350 15330.44 42.63 53554.27 88888.00 2014-12-16 08:58:01.412 350 15330.48 42.67 53554.24 88888.00 2014-12-16 08:58:01.912 350 15330.52 42.72 53554.27 88888.00 2014-12-16 08:58:02.412 350 15330.51 42.66 53554.27 88888.00 2014-12-16 08:58:02.912 350 15330.52 42.65 53554.19 88888.00 2014-12-16 08:58:03.412 350 15330.48 42.63 53554.09 88888.00 2014-12-16 08:58:03.912 350 15330.44 42.60 53554.08 88888.00 2014-12-16 08:58:04.412 350 15330.52 42.64 53554.16 88888.00 2014-12-16 08:58:04.912 350 15330.53 42.63 53554.20 88888.00 2014-12-16 08:58:05.412 350 15330.55 42.64 53554.14 88888.00 2014-12-16 08:58:05.912 350 15330.53 42.62 53554.12 88888.00 2014-12-16 08:58:06.412 350 15330.56 42.60 53554.17 88888.00 2014-12-16 08:58:06.912 350 15330.51 42.57 53554.20 88888.00 2014-12-16 08:58:07.412 350 15330.50 42.51 53554.23 88888.00 2014-12-16 08:58:07.912 350 15330.57 42.52 53554.22 88888.00 2014-12-16 08:58:08.412 350 15330.58 42.49 53554.24 88888.00 2014-12-16 08:58:08.912 350 15330.61 42.47 53554.20 88888.00 2014-12-16 08:58:09.412 350 15330.56 42.51 53554.10 88888.00 2014-12-16 08:58:09.912 350 15330.60 42.50 53554.02 88888.00 2014-12-16 08:58:10.412 350 15330.68 42.49 53554.03 88888.00 2014-12-16 08:58:10.912 350 15330.66 42.49 53553.99 88888.00 2014-12-16 08:58:11.412 350 15330.66 42.47 53554.02 88888.00 2014-12-16 08:58:11.912 350 15330.66 42.46 53553.98 88888.00 2014-12-16 08:58:12.412 350 15330.69 42.50 53553.97 88888.00 2014-12-16 08:58:12.912 350 15330.69 42.46 53554.03 88888.00 2014-12-16 08:58:13.412 350 15330.66 42.39 53554.02 88888.00 2014-12-16 08:58:13.912 350 15330.71 42.40 53554.02 88888.00 2014-12-16 08:58:14.412 350 15330.76 42.41 53554.05 88888.00 2014-12-16 08:58:14.912 350 15330.75 42.41 53554.07 88888.00 2014-12-16 08:58:15.412 350 15330.74 42.45 53553.97 88888.00 2014-12-16 08:58:15.912 350 15330.76 42.46 53554.02 88888.00 2014-12-16 08:58:16.412 350 15330.77 42.47 53554.07 88888.00 2014-12-16 08:58:16.912 350 15330.77 42.43 53554.03 88888.00 2014-12-16 08:58:17.412 350 15330.80 42.47 53553.98 88888.00 2014-12-16 08:58:17.912 350 15330.78 42.49 53554.02 88888.00 2014-12-16 08:58:18.412 350 15330.77 42.47 53554.08 88888.00 2014-12-16 08:58:18.912 350 15330.79 42.46 53554.05 88888.00 2014-12-16 08:58:19.412 350 15330.78 42.45 53554.06 88888.00 2014-12-16 08:58:19.912 350 15330.79 42.42 53554.06 88888.00 2014-12-16 08:58:20.412 350 15330.80 42.40 53554.05 88888.00 2014-12-16 08:58:20.912 350 15330.79 42.38 53554.04 88888.00 2014-12-16 08:58:21.412 350 15330.75 42.43 53553.97 88888.00 2014-12-16 08:58:21.912 350 15330.70 42.48 53553.96 88888.00 2014-12-16 08:58:22.412 350 15330.74 42.50 53553.97 88888.00 2014-12-16 08:58:22.912 350 15330.78 42.49 53554.04 88888.00 2014-12-16 08:58:23.412 350 15330.70 42.47 53554.09 88888.00 2014-12-16 08:58:23.912 350 15330.69 42.39 53554.09 88888.00 2014-12-16 08:58:24.412 350 15330.71 42.41 53554.04 88888.00 2014-12-16 08:58:24.912 350 15330.73 42.46 53554.04 88888.00 2014-12-16 08:58:25.412 350 15330.69 42.48 53554.12 88888.00 2014-12-16 08:58:25.912 350 15330.73 42.42 53554.14 88888.00 2014-12-16 08:58:26.412 350 15330.71 42.41 53554.08 88888.00 2014-12-16 08:58:26.912 350 15330.73 42.48 53554.10 88888.00 2014-12-16 08:58:27.412 350 15330.67 42.49 53554.12 88888.00 2014-12-16 08:58:27.912 350 15330.70 42.47 53554.05 88888.00 2014-12-16 08:58:28.412 350 15330.74 42.47 53554.05 88888.00 2014-12-16 08:58:28.912 350 15330.73 42.42 53554.07 88888.00 2014-12-16 08:58:29.412 350 15330.68 42.38 53554.10 88888.00 2014-12-16 08:58:29.912 350 15330.71 42.38 53554.14 88888.00 2014-12-16 08:58:30.412 350 15330.74 42.37 53554.19 88888.00 2014-12-16 08:58:30.912 350 15330.75 42.37 53554.22 88888.00 2014-12-16 08:58:31.412 350 15330.77 42.34 53554.22 88888.00 2014-12-16 08:58:31.912 350 15330.85 42.32 53554.19 88888.00 2014-12-16 08:58:32.412 350 15330.84 42.32 53554.19 88888.00 2014-12-16 08:58:32.912 350 15330.79 42.33 53554.22 88888.00 2014-12-16 08:58:33.412 350 15330.82 42.33 53554.14 88888.00 2014-12-16 08:58:33.912 350 15330.85 42.32 53554.12 88888.00 2014-12-16 08:58:34.412 350 15330.90 42.33 53554.15 88888.00 2014-12-16 08:58:34.912 350 15330.90 42.31 53554.14 88888.00 2014-12-16 08:58:35.412 350 15330.95 42.28 53554.10 88888.00 2014-12-16 08:58:35.912 350 15330.95 42.32 53554.13 88888.00 2014-12-16 08:58:36.412 350 15330.90 42.34 53554.17 88888.00 2014-12-16 08:58:36.912 350 15330.90 42.32 53554.20 88888.00 2014-12-16 08:58:37.412 350 15330.89 42.33 53554.16 88888.00 2014-12-16 08:58:37.912 350 15330.97 42.31 53554.17 88888.00 2014-12-16 08:58:38.412 350 15330.99 42.31 53554.20 88888.00 2014-12-16 08:58:38.912 350 15330.94 42.29 53554.23 88888.00 2014-12-16 08:58:39.412 350 15330.95 42.31 53554.22 88888.00 2014-12-16 08:58:39.912 350 15330.95 42.33 53554.23 88888.00 2014-12-16 08:58:40.412 350 15330.89 42.36 53554.22 88888.00 2014-12-16 08:58:40.912 350 15330.94 42.30 53554.19 88888.00 2014-12-16 08:58:41.412 350 15331.01 42.32 53554.23 88888.00 2014-12-16 08:58:41.912 350 15330.97 42.32 53554.26 88888.00 2014-12-16 08:58:42.412 350 15330.92 42.34 53554.29 88888.00 2014-12-16 08:58:42.912 350 15330.86 42.41 53554.30 88888.00 2014-12-16 08:58:43.412 350 15330.90 42.42 53554.24 88888.00 2014-12-16 08:58:43.912 350 15330.89 42.41 53554.23 88888.00 2014-12-16 08:58:44.412 350 15330.83 42.41 53554.22 88888.00 2014-12-16 08:58:44.912 350 15330.83 42.45 53554.25 88888.00 2014-12-16 08:58:45.412 350 15330.84 42.43 53554.15 88888.00 2014-12-16 08:58:45.912 350 15330.83 42.41 53554.15 88888.00 2014-12-16 08:58:46.412 350 15330.73 42.39 53554.16 88888.00 2014-12-16 08:58:46.912 350 15330.70 42.40 53554.12 88888.00 2014-12-16 08:58:47.412 350 15330.70 42.48 53554.08 88888.00 2014-12-16 08:58:47.912 350 15330.68 42.48 53554.13 88888.00 2014-12-16 08:58:48.412 350 15330.65 42.52 53554.15 88888.00 2014-12-16 08:58:48.912 350 15330.57 42.54 53554.15 88888.00 2014-12-16 08:58:49.412 350 15330.59 42.48 53554.18 88888.00 2014-12-16 08:58:49.912 350 15330.59 42.48 53554.22 88888.00 2014-12-16 08:58:50.412 350 15330.53 42.50 53554.24 88888.00 2014-12-16 08:58:50.912 350 15330.50 42.43 53554.19 88888.00 2014-12-16 08:58:51.412 350 15330.52 42.40 53554.15 88888.00 2014-12-16 08:58:51.912 350 15330.55 42.42 53554.11 88888.00 2014-12-16 08:58:52.412 350 15330.57 42.41 53554.11 88888.00 2014-12-16 08:58:52.912 350 15330.52 42.41 53554.11 88888.00 2014-12-16 08:58:53.412 350 15330.50 42.41 53554.08 88888.00 2014-12-16 08:58:53.912 350 15330.56 42.41 53554.06 88888.00 2014-12-16 08:58:54.412 350 15330.56 42.46 53554.04 88888.00 2014-12-16 08:58:54.912 350 15330.58 42.48 53554.05 88888.00 2014-12-16 08:58:55.412 350 15330.56 42.46 53554.11 88888.00 2014-12-16 08:58:55.912 350 15330.57 42.49 53554.11 88888.00 2014-12-16 08:58:56.412 350 15330.66 42.47 53554.14 88888.00 2014-12-16 08:58:56.912 350 15330.66 42.46 53554.13 88888.00 2014-12-16 08:58:57.412 350 15330.65 42.42 53554.02 88888.00 2014-12-16 08:58:57.912 350 15330.68 42.37 53553.92 88888.00 2014-12-16 08:58:58.412 350 15330.68 42.37 53553.92 88888.00 2014-12-16 08:58:58.912 350 15330.64 42.38 53553.97 88888.00 2014-12-16 08:58:59.412 350 15330.62 42.38 53554.03 88888.00 2014-12-16 08:58:59.912 350 15330.70 42.42 53554.02 88888.00 2014-12-16 08:59:00.412 350 15330.75 42.41 53554.02 88888.00 2014-12-16 08:59:00.912 350 15330.78 42.39 53554.06 88888.00 2014-12-16 08:59:01.412 350 15330.82 42.38 53554.07 88888.00 2014-12-16 08:59:01.912 350 15330.86 42.39 53554.10 88888.00 2014-12-16 08:59:02.412 350 15330.80 42.37 53554.15 88888.00 2014-12-16 08:59:02.912 350 15330.83 42.36 53554.14 88888.00 2014-12-16 08:59:03.412 350 15330.84 42.39 53554.03 88888.00 2014-12-16 08:59:03.912 350 15330.84 42.40 53554.00 88888.00 2014-12-16 08:59:04.412 350 15330.83 42.39 53553.96 88888.00 2014-12-16 08:59:04.912 350 15330.88 42.33 53553.91 88888.00 2014-12-16 08:59:05.412 350 15330.89 42.38 53553.93 88888.00 2014-12-16 08:59:05.912 350 15330.87 42.42 53553.96 88888.00 2014-12-16 08:59:06.412 350 15330.87 42.40 53553.95 88888.00 2014-12-16 08:59:06.912 350 15330.87 42.42 53553.91 88888.00 2014-12-16 08:59:07.412 350 15330.87 42.43 53553.91 88888.00 2014-12-16 08:59:07.912 350 15330.90 42.46 53553.91 88888.00 2014-12-16 08:59:08.412 350 15330.95 42.48 53553.93 88888.00 2014-12-16 08:59:08.912 350 15330.88 42.50 53553.95 88888.00 2014-12-16 08:59:09.412 350 15330.89 42.48 53553.90 88888.00 2014-12-16 08:59:09.912 350 15330.86 42.42 53553.87 88888.00 2014-12-16 08:59:10.412 350 15330.84 42.47 53553.88 88888.00 2014-12-16 08:59:10.912 350 15330.83 42.45 53553.86 88888.00 2014-12-16 08:59:11.412 350 15330.86 42.41 53553.83 88888.00 2014-12-16 08:59:11.912 350 15330.87 42.43 53553.87 88888.00 2014-12-16 08:59:12.412 350 15330.90 42.43 53553.86 88888.00 2014-12-16 08:59:12.912 350 15330.89 42.45 53553.86 88888.00 2014-12-16 08:59:13.412 350 15330.89 42.42 53553.94 88888.00 2014-12-16 08:59:13.912 350 15330.94 42.41 53553.90 88888.00 2014-12-16 08:59:14.412 350 15330.93 42.42 53553.90 88888.00 2014-12-16 08:59:14.912 350 15330.89 42.41 53553.94 88888.00 2014-12-16 08:59:15.412 350 15330.87 42.39 53553.92 88888.00 2014-12-16 08:59:15.912 350 15330.85 42.39 53553.86 88888.00 2014-12-16 08:59:16.412 350 15330.89 42.45 53553.80 88888.00 2014-12-16 08:59:16.912 350 15330.93 42.47 53553.86 88888.00 2014-12-16 08:59:17.412 350 15330.93 42.47 53553.82 88888.00 2014-12-16 08:59:17.912 350 15330.92 42.49 53553.79 88888.00 2014-12-16 08:59:18.412 350 15330.86 42.50 53553.88 88888.00 2014-12-16 08:59:18.912 350 15330.88 42.54 53553.88 88888.00 2014-12-16 08:59:19.412 350 15330.93 42.54 53553.92 88888.00 2014-12-16 08:59:19.912 350 15330.88 42.52 53553.98 88888.00 2014-12-16 08:59:20.412 350 15330.84 42.50 53553.96 88888.00 2014-12-16 08:59:20.912 350 15330.89 42.50 53553.94 88888.00 2014-12-16 08:59:21.412 350 15330.90 42.54 53553.89 88888.00 2014-12-16 08:59:21.912 350 15330.96 42.58 53553.89 88888.00 2014-12-16 08:59:22.412 350 15330.99 42.59 53553.83 88888.00 2014-12-16 08:59:22.912 350 15331.01 42.58 53553.84 88888.00 2014-12-16 08:59:23.412 350 15330.98 42.59 53553.89 88888.00 2014-12-16 08:59:23.912 350 15331.11 42.68 53553.90 88888.00 2014-12-16 08:59:24.412 350 15331.08 42.69 53553.96 88888.00 2014-12-16 08:59:24.912 350 15331.04 42.68 53553.98 88888.00 2014-12-16 08:59:25.412 350 15331.20 42.68 53553.95 88888.00 2014-12-16 08:59:25.912 350 15331.19 42.74 53554.00 88888.00 2014-12-16 08:59:26.412 350 15331.10 42.75 53553.99 88888.00 2014-12-16 08:59:26.912 350 15331.05 42.77 53553.98 88888.00 2014-12-16 08:59:27.412 350 15331.04 42.81 53554.03 88888.00 2014-12-16 08:59:27.912 350 15331.06 42.81 53553.98 88888.00 2014-12-16 08:59:28.412 350 15331.11 42.82 53553.95 88888.00 2014-12-16 08:59:28.912 350 15331.13 42.85 53553.95 88888.00 2014-12-16 08:59:29.412 350 15331.15 42.85 53553.94 88888.00 2014-12-16 08:59:29.912 350 15331.19 42.90 53553.93 88888.00 2014-12-16 08:59:30.412 350 15331.16 42.97 53553.98 88888.00 2014-12-16 08:59:30.912 350 15331.14 42.98 53553.99 88888.00 2014-12-16 08:59:31.412 350 15331.17 43.01 53553.96 88888.00 2014-12-16 08:59:31.912 350 15331.13 42.99 53553.99 88888.00 2014-12-16 08:59:32.412 350 15331.15 42.98 53553.97 88888.00 2014-12-16 08:59:32.912 350 15331.22 42.98 53553.93 88888.00 2014-12-16 08:59:33.412 350 15331.20 42.98 53553.88 88888.00 2014-12-16 08:59:33.912 350 15331.16 42.99 53553.84 88888.00 2014-12-16 08:59:34.412 350 15331.22 43.02 53553.85 88888.00 2014-12-16 08:59:34.912 350 15331.20 43.05 53553.86 88888.00 2014-12-16 08:59:35.412 350 15331.20 43.02 53553.84 88888.00 2014-12-16 08:59:35.912 350 15331.20 42.94 53553.87 88888.00 2014-12-16 08:59:36.412 350 15331.19 42.97 53553.91 88888.00 2014-12-16 08:59:36.912 350 15331.19 42.99 53553.88 88888.00 2014-12-16 08:59:37.412 350 15331.21 43.00 53553.84 88888.00 2014-12-16 08:59:37.912 350 15331.23 43.02 53553.79 88888.00 2014-12-16 08:59:38.412 350 15331.19 43.05 53553.84 88888.00 2014-12-16 08:59:38.912 350 15331.19 43.06 53553.83 88888.00 2014-12-16 08:59:39.412 350 15331.22 43.03 53553.82 88888.00 2014-12-16 08:59:39.912 350 15331.24 43.07 53553.85 88888.00 2014-12-16 08:59:40.412 350 15331.28 43.15 53553.85 88888.00 2014-12-16 08:59:40.912 350 15331.24 43.12 53553.89 88888.00 2014-12-16 08:59:41.412 350 15331.25 43.08 53553.91 88888.00 2014-12-16 08:59:41.912 350 15331.28 43.09 53553.92 88888.00 2014-12-16 08:59:42.412 350 15331.26 43.09 53553.95 88888.00 2014-12-16 08:59:42.912 350 15331.23 43.08 53553.93 88888.00 2014-12-16 08:59:43.412 350 15331.24 43.14 53553.95 88888.00 2014-12-16 08:59:43.912 350 15331.20 43.15 53553.98 88888.00 2014-12-16 08:59:44.412 350 15331.14 43.12 53553.94 88888.00 2014-12-16 08:59:44.912 350 15331.20 43.14 53553.87 88888.00 2014-12-16 08:59:45.412 350 15331.20 43.07 53553.86 88888.00 2014-12-16 08:59:45.912 350 15331.21 43.12 53553.83 88888.00 2014-12-16 08:59:46.413 350 15331.25 43.14 53553.84 88888.00 2014-12-16 08:59:46.913 350 15331.25 43.12 53553.86 88888.00 2014-12-16 08:59:47.413 350 15331.29 43.12 53553.85 88888.00 2014-12-16 08:59:47.913 350 15331.28 43.10 53553.85 88888.00 2014-12-16 08:59:48.413 350 15331.28 43.11 53553.95 88888.00 2014-12-16 08:59:48.913 350 15331.29 43.09 53553.97 88888.00 2014-12-16 08:59:49.413 350 15331.33 43.01 53553.95 88888.00 2014-12-16 08:59:49.913 350 15331.34 43.00 53553.98 88888.00 2014-12-16 08:59:50.413 350 15331.31 42.97 53553.96 88888.00 2014-12-16 08:59:50.913 350 15331.30 42.95 53553.96 88888.00 2014-12-16 08:59:51.413 350 15331.29 42.97 53553.94 88888.00 2014-12-16 08:59:51.913 350 15331.31 42.92 53553.93 88888.00 2014-12-16 08:59:52.413 350 15331.31 42.91 53553.97 88888.00 2014-12-16 08:59:52.913 350 15331.31 42.89 53553.97 88888.00 2014-12-16 08:59:53.413 350 15331.39 42.85 53553.97 88888.00 2014-12-16 08:59:53.913 350 15331.37 42.92 53553.96 88888.00 2014-12-16 08:59:54.413 350 15331.38 42.86 53553.97 88888.00 2014-12-16 08:59:54.913 350 15331.40 42.82 53553.98 88888.00 2014-12-16 08:59:55.413 350 15331.40 42.82 53554.06 88888.00 2014-12-16 08:59:55.913 350 15331.44 42.84 53554.05 88888.00 2014-12-16 08:59:56.413 350 15331.42 42.81 53554.02 88888.00 2014-12-16 08:59:56.913 350 15331.38 42.79 53553.99 88888.00 2014-12-16 08:59:57.413 350 15331.46 42.79 53553.96 88888.00 2014-12-16 08:59:57.913 350 15331.46 42.76 53553.91 88888.00 2014-12-16 08:59:58.413 350 15331.47 42.72 53553.86 88888.00 2014-12-16 08:59:58.913 350 15331.47 42.68 53553.87 88888.00 2014-12-16 08:59:59.413 350 15331.46 42.68 53553.93 88888.00 2014-12-16 08:59:59.913 350 15331.47 42.71 53553.98 88888.00 2014-12-16 09:00:00.413 350 15331.52 42.72 53554.00 88888.00 2014-12-16 09:00:00.913 350 15331.51 42.71 53554.05 88888.00 2014-12-16 09:00:01.413 350 15331.52 42.69 53554.05 88888.00 2014-12-16 09:00:01.913 350 15331.55 42.66 53554.05 88888.00 2014-12-16 09:00:02.413 350 15331.51 42.62 53553.99 88888.00 2014-12-16 09:00:02.913 350 15331.53 42.65 53553.99 88888.00 2014-12-16 09:00:03.413 350 15331.50 42.67 53554.03 88888.00 2014-12-16 09:00:03.913 350 15331.52 42.72 53553.97 88888.00 2014-12-16 09:00:04.413 350 15331.47 42.74 53553.95 88888.00 2014-12-16 09:00:04.913 350 15331.48 42.79 53553.95 88888.00 2014-12-16 09:00:05.413 350 15331.47 42.79 53553.95 88888.00 2014-12-16 09:00:05.913 350 15331.38 42.79 53554.00 88888.00 2014-12-16 09:00:06.413 350 15331.41 42.80 53553.99 88888.00 2014-12-16 09:00:06.913 350 15331.42 42.79 53554.06 88888.00 2014-12-16 09:00:07.413 350 15331.38 42.82 53554.12 88888.00 2014-12-16 09:00:07.913 350 15331.34 42.83 53554.17 88888.00 2014-12-16 09:00:08.413 350 15331.31 42.86 53554.18 88888.00 2014-12-16 09:00:08.913 350 15331.26 42.88 53554.14 88888.00 2014-12-16 09:00:09.413 350 15331.29 42.90 53554.06 88888.00 2014-12-16 09:00:09.913 350 15331.24 42.90 53554.08 88888.00 2014-12-16 09:00:10.413 350 15331.21 42.90 53554.10 88888.00 2014-12-16 09:00:10.913 350 15331.20 42.90 53554.10 88888.00 2014-12-16 09:00:11.413 350 15331.15 42.93 53554.09 88888.00 2014-12-16 09:00:11.913 350 15331.12 42.94 53554.08 88888.00 2014-12-16 09:00:12.413 350 15331.11 43.02 53554.07 88888.00 2014-12-16 09:00:12.913 350 15331.12 43.09 53554.11 88888.00 2014-12-16 09:00:13.413 350 15331.06 43.03 53554.18 88888.00 2014-12-16 09:00:13.913 350 15331.10 43.07 53554.20 88888.00 2014-12-16 09:00:14.413 350 15331.11 43.08 53554.19 88888.00 2014-12-16 09:00:14.913 350 15331.10 43.06 53554.17 88888.00 2014-12-16 09:00:15.413 350 15331.10 43.06 53554.14 88888.00 2014-12-16 09:00:15.913 350 15331.12 43.06 53554.10 88888.00 2014-12-16 09:00:16.413 350 15331.11 43.09 53554.13 88888.00 2014-12-16 09:00:16.913 350 15331.11 43.10 53554.22 88888.00 2014-12-16 09:00:17.413 350 15331.12 43.10 53554.22 88888.00 2014-12-16 09:00:17.913 350 15331.13 43.16 53554.22 88888.00 2014-12-16 09:00:18.413 350 15331.13 43.15 53554.27 88888.00 2014-12-16 09:00:18.913 350 15331.15 43.17 53554.30 88888.00 2014-12-16 09:00:19.413 350 15331.16 43.29 53554.30 88888.00 2014-12-16 09:00:19.913 350 15331.13 43.32 53554.28 88888.00 2014-12-16 09:00:20.413 350 15331.16 43.34 53554.25 88888.00 2014-12-16 09:00:20.913 350 15331.15 43.33 53554.19 88888.00 2014-12-16 09:00:21.413 350 15331.13 43.34 53554.22 88888.00 2014-12-16 09:00:21.913 350 15331.15 43.35 53554.19 88888.00 2014-12-16 09:00:22.413 350 15331.20 43.35 53554.19 88888.00 2014-12-16 09:00:22.913 350 15331.20 43.33 53554.24 88888.00 2014-12-16 09:00:23.413 350 15331.21 43.34 53554.30 88888.00 2014-12-16 09:00:23.913 350 15331.25 43.40 53554.25 88888.00 2014-12-16 09:00:24.413 350 15331.29 43.37 53554.23 88888.00 2014-12-16 09:00:24.913 350 15331.29 43.35 53554.29 88888.00 2014-12-16 09:00:25.413 350 15331.26 43.37 53554.22 88888.00 2014-12-16 09:00:25.913 350 15331.35 43.38 53554.18 88888.00 2014-12-16 09:00:26.413 350 15331.35 43.35 53554.25 88888.00 2014-12-16 09:00:26.913 350 15331.35 43.33 53554.24 88888.00 2014-12-16 09:00:27.413 350 15331.51 43.27 53554.18 88888.00 2014-12-16 09:00:27.913 350 15331.47 43.25 53554.17 88888.00 2014-12-16 09:00:28.413 350 15331.38 43.26 53554.09 88888.00 2014-12-16 09:00:28.913 350 15331.44 43.28 53554.12 88888.00 2014-12-16 09:00:29.413 350 15331.46 43.28 53554.13 88888.00 2014-12-16 09:00:29.913 350 15331.49 43.19 53554.10 88888.00 2014-12-16 09:00:30.413 350 15331.50 43.19 53554.15 88888.00 2014-12-16 09:00:30.913 350 15331.49 43.18 53554.20 88888.00 2014-12-16 09:00:31.413 350 15331.47 43.17 53554.22 88888.00 2014-12-16 09:00:31.913 350 15331.46 43.19 53554.30 88888.00 2014-12-16 09:00:32.413 350 15331.44 43.16 53554.30 88888.00 2014-12-16 09:00:32.913 350 15331.47 43.10 53554.28 88888.00 2014-12-16 09:00:33.413 350 15331.50 43.12 53554.23 88888.00 2014-12-16 09:00:33.913 350 15331.46 43.12 53554.16 88888.00 2014-12-16 09:00:34.413 350 15331.40 43.10 53554.15 88888.00 2014-12-16 09:00:34.913 350 15331.35 43.08 53554.18 88888.00 2014-12-16 09:00:35.413 350 15331.33 43.05 53554.15 88888.00 2014-12-16 09:00:35.913 350 15331.35 43.02 53554.11 88888.00 2014-12-16 09:00:36.413 350 15331.31 43.01 53554.18 88888.00 2014-12-16 09:00:36.913 350 15331.30 43.02 53554.17 88888.00 2014-12-16 09:00:37.413 350 15331.28 43.00 53554.10 88888.00 2014-12-16 09:00:37.913 350 15331.25 42.95 53554.09 88888.00 2014-12-16 09:00:38.413 350 15331.30 42.98 53554.04 88888.00 2014-12-16 09:00:38.913 350 15331.33 42.97 53554.09 88888.00 2014-12-16 09:00:39.413 350 15331.25 42.95 53554.12 88888.00 2014-12-16 09:00:39.913 350 15331.25 42.98 53554.07 88888.00 2014-12-16 09:00:40.413 350 15331.23 42.95 53554.00 88888.00 2014-12-16 09:00:40.913 350 15331.22 42.94 53554.05 88888.00 2014-12-16 09:00:41.413 350 15331.21 42.92 53554.05 88888.00 2014-12-16 09:00:41.913 350 15331.21 42.89 53554.03 88888.00 2014-12-16 09:00:42.413 350 15331.20 42.94 53553.97 88888.00 2014-12-16 09:00:42.913 350 15331.19 43.00 53554.05 88888.00 2014-12-16 09:00:43.413 350 15331.20 42.97 53554.04 88888.00 2014-12-16 09:00:43.913 350 15331.19 42.99 53553.99 88888.00 2014-12-16 09:00:44.413 350 15331.15 43.05 53554.04 88888.00 2014-12-16 09:00:44.913 350 15331.16 43.12 53554.10 88888.00 2014-12-16 09:00:45.413 350 15331.17 43.11 53554.16 88888.00 2014-12-16 09:00:45.913 350 15331.16 43.10 53554.05 88888.00 2014-12-16 09:00:46.413 350 15331.13 43.14 53554.00 88888.00 2014-12-16 09:00:46.913 350 15331.14 43.15 53554.02 88888.00 2014-12-16 09:00:47.413 350 15331.14 43.19 53554.09 88888.00 2014-12-16 09:00:47.913 350 15331.20 43.20 53554.15 88888.00 2014-12-16 09:00:48.413 350 15331.23 43.17 53554.19 88888.00 2014-12-16 09:00:48.913 350 15331.24 43.20 53554.18 88888.00 2014-12-16 09:00:49.413 350 15331.21 43.26 53554.19 88888.00 2014-12-16 09:00:49.913 350 15331.24 43.31 53554.27 88888.00 2014-12-16 09:00:50.413 350 15331.24 43.32 53554.26 88888.00 2014-12-16 09:00:50.913 350 15331.24 43.32 53554.22 88888.00 2014-12-16 09:00:51.413 350 15331.24 43.32 53554.22 88888.00 2014-12-16 09:00:51.913 350 15331.24 43.35 53554.18 88888.00 2014-12-16 09:00:52.413 350 15331.29 43.35 53554.10 88888.00 2014-12-16 09:00:52.913 350 15331.31 43.35 53554.10 88888.00 2014-12-16 09:00:53.413 350 15331.29 43.38 53554.16 88888.00 2014-12-16 09:00:53.913 350 15331.29 43.43 53554.15 88888.00 2014-12-16 09:00:54.413 350 15331.34 43.46 53554.15 88888.00 2014-12-16 09:00:54.913 350 15331.35 43.47 53554.25 88888.00 2014-12-16 09:00:55.413 350 15331.37 43.45 53554.24 88888.00 2014-12-16 09:00:55.913 350 15331.38 43.46 53554.24 88888.00 2014-12-16 09:00:56.413 350 15331.37 43.49 53554.29 88888.00 2014-12-16 09:00:56.913 350 15331.38 43.51 53554.25 88888.00 2014-12-16 09:00:57.413 350 15331.41 43.53 53554.28 88888.00 2014-12-16 09:00:57.913 350 15331.46 43.51 53554.30 88888.00 2014-12-16 09:00:58.413 350 15331.47 43.52 53554.27 88888.00 2014-12-16 09:00:58.913 350 15331.42 43.58 53554.27 88888.00 2014-12-16 09:00:59.413 350 15331.40 43.59 53554.33 88888.00 2014-12-16 09:00:59.913 350 15331.39 43.54 53554.34 88888.00 2014-12-16 09:01:00.413 350 15331.46 43.51 53554.36 88888.00 2014-12-16 09:01:00.913 350 15331.44 43.50 53554.43 88888.00 2014-12-16 09:01:01.413 350 15331.48 43.51 53554.35 88888.00 2014-12-16 09:01:01.913 350 15331.47 43.52 53554.31 88888.00 2014-12-16 09:01:02.413 350 15331.47 43.53 53554.35 88888.00 2014-12-16 09:01:02.913 350 15331.50 43.50 53554.34 88888.00 2014-12-16 09:01:03.413 350 15331.47 43.49 53554.35 88888.00 2014-12-16 09:01:03.913 350 15331.43 43.45 53554.32 88888.00 2014-12-16 09:01:04.413 350 15331.47 43.45 53554.26 88888.00 2014-12-16 09:01:04.913 350 15331.49 43.47 53554.22 88888.00 2014-12-16 09:01:05.413 350 15331.41 43.43 53554.28 88888.00 2014-12-16 09:01:05.913 350 15331.43 43.43 53554.28 88888.00 2014-12-16 09:01:06.413 350 15331.47 43.49 53554.32 88888.00 2014-12-16 09:01:06.913 350 15331.48 43.44 53554.35 88888.00 2014-12-16 09:01:07.413 350 15331.50 43.38 53554.33 88888.00 2014-12-16 09:01:07.913 350 15331.47 43.32 53554.35 88888.00 2014-12-16 09:01:08.413 350 15331.41 43.28 53554.40 88888.00 2014-12-16 09:01:08.913 350 15331.43 43.27 53554.37 88888.00 2014-12-16 09:01:09.413 350 15331.47 43.25 53554.32 88888.00 2014-12-16 09:01:09.913 350 15331.42 43.25 53554.23 88888.00 2014-12-16 09:01:10.413 350 15331.40 43.27 53554.12 88888.00 2014-12-16 09:01:10.913 350 15331.38 43.27 53554.15 88888.00 2014-12-16 09:01:11.413 350 15331.37 43.24 53554.22 88888.00 2014-12-16 09:01:11.913 350 15331.34 43.27 53554.16 88888.00 2014-12-16 09:01:12.413 350 15331.35 43.27 53554.16 88888.00 2014-12-16 09:01:12.913 350 15331.32 43.32 53554.18 88888.00 2014-12-16 09:01:13.413 350 15331.33 43.35 53554.22 88888.00 2014-12-16 09:01:13.913 350 15331.32 43.36 53554.23 88888.00 2014-12-16 09:01:14.413 350 15331.32 43.37 53554.25 88888.00 2014-12-16 09:01:14.913 350 15331.30 43.41 53554.22 88888.00 2014-12-16 09:01:15.413 350 15331.25 43.38 53554.17 88888.00 2014-12-16 09:01:15.913 350 15331.28 43.38 53554.16 88888.00 2014-12-16 09:01:16.413 350 15331.26 43.46 53554.16 88888.00 2014-12-16 09:01:16.913 350 15331.23 43.50 53554.13 88888.00 2014-12-16 09:01:17.413 350 15331.21 43.50 53554.17 88888.00 2014-12-16 09:01:17.913 350 15331.19 43.49 53554.13 88888.00 2014-12-16 09:01:18.413 350 15331.22 43.46 53554.16 88888.00 2014-12-16 09:01:18.913 350 15331.23 43.47 53554.22 88888.00 2014-12-16 09:01:19.413 350 15331.21 43.52 53554.15 88888.00 2014-12-16 09:01:19.913 350 15331.22 43.53 53554.13 88888.00 2014-12-16 09:01:20.413 350 15331.16 43.52 53554.17 88888.00 2014-12-16 09:01:20.913 350 15331.08 43.52 53554.18 88888.00 2014-12-16 09:01:21.413 350 15331.06 43.53 53554.17 88888.00 2014-12-16 09:01:21.913 350 15331.11 43.58 53554.16 88888.00 2014-12-16 09:01:22.413 350 15331.11 43.60 53554.18 88888.00 2014-12-16 09:01:22.913 350 15331.10 43.61 53554.22 88888.00 2014-12-16 09:01:23.413 350 15331.11 43.60 53554.23 88888.00 2014-12-16 09:01:23.913 350 15331.06 43.60 53554.24 88888.00 2014-12-16 09:01:24.413 350 15330.99 43.60 53554.25 88888.00 2014-12-16 09:01:24.913 350 15331.03 43.58 53554.19 88888.00 2014-12-16 09:01:25.413 350 15331.06 43.57 53554.23 88888.00 2014-12-16 09:01:25.913 350 15331.07 43.59 53554.27 88888.00 2014-12-16 09:01:26.413 350 15331.06 43.60 53554.28 88888.00 2014-12-16 09:01:26.913 350 15331.05 43.57 53554.23 88888.00 2014-12-16 09:01:27.413 350 15331.02 43.53 53554.25 88888.00 2014-12-16 09:01:27.913 350 15331.05 43.54 53554.22 88888.00 2014-12-16 09:01:28.413 350 15331.13 43.59 53554.17 88888.00 2014-12-16 09:01:28.913 350 15331.15 43.60 53554.16 88888.00 2014-12-16 09:01:29.413 350 15331.10 43.59 53554.20 88888.00 2014-12-16 09:01:29.913 350 15331.14 43.58 53554.15 88888.00 2014-12-16 09:01:30.413 350 15331.15 43.59 53554.12 88888.00 2014-12-16 09:01:30.913 350 15331.16 43.55 53554.13 88888.00 2014-12-16 09:01:31.413 350 15331.20 43.53 53554.14 88888.00 2014-12-16 09:01:31.913 350 15331.29 43.46 53554.18 88888.00 2014-12-16 09:01:32.413 350 15331.23 43.43 53554.18 88888.00 2014-12-16 09:01:32.913 350 15331.25 43.38 53554.13 88888.00 2014-12-16 09:01:33.413 350 15331.29 43.38 53554.10 88888.00 2014-12-16 09:01:33.913 350 15331.23 43.34 53554.08 88888.00 2014-12-16 09:01:34.413 350 15331.22 43.32 53554.00 88888.00 2014-12-16 09:01:34.913 350 15331.28 43.33 53553.97 88888.00 2014-12-16 09:01:35.413 350 15331.31 43.32 53554.04 88888.00 2014-12-16 09:01:35.913 350 15331.35 43.28 53554.03 88888.00 2014-12-16 09:01:36.413 350 15331.38 43.28 53554.00 88888.00 2014-12-16 09:01:36.913 350 15331.37 43.28 53554.03 88888.00 2014-12-16 09:01:37.413 350 15331.42 43.25 53554.02 88888.00 2014-12-16 09:01:37.913 350 15331.47 43.21 53554.00 88888.00 2014-12-16 09:01:38.413 350 15331.39 43.12 53553.94 88888.00 2014-12-16 09:01:38.913 350 15331.39 43.09 53553.92 88888.00 2014-12-16 09:01:39.413 350 15331.33 43.14 53553.91 88888.00 2014-12-16 09:01:39.913 350 15331.24 43.15 53553.87 88888.00 2014-12-16 09:01:40.413 350 15331.22 43.19 53553.83 88888.00 2014-12-16 09:01:40.913 350 15331.21 43.21 53553.90 88888.00 2014-12-16 09:01:41.413 350 15331.22 43.20 53553.89 88888.00 2014-12-16 09:01:41.913 350 15331.25 43.26 53553.86 88888.00 2014-12-16 09:01:42.413 350 15331.22 43.27 53553.92 88888.00 2014-12-16 09:01:42.913 350 15331.23 43.28 53553.92 88888.00 2014-12-16 09:01:43.413 350 15331.20 43.31 53553.93 88888.00 2014-12-16 09:01:43.913 350 15331.12 43.25 53553.95 88888.00 2014-12-16 09:01:44.413 350 15331.11 43.26 53553.91 88888.00 2014-12-16 09:01:44.913 350 15331.10 43.32 53553.95 88888.00 2014-12-16 09:01:45.413 350 15331.02 43.36 53553.95 88888.00 2014-12-16 09:01:45.913 350 15331.02 43.36 53553.85 88888.00 2014-12-16 09:01:46.413 350 15331.02 43.35 53553.83 88888.00 2014-12-16 09:01:46.913 350 15330.93 43.36 53553.82 88888.00 2014-12-16 09:01:47.413 350 15330.89 43.38 53553.78 88888.00 2014-12-16 09:01:47.913 350 15330.89 43.38 53553.86 88888.00 2014-12-16 09:01:48.413 350 15330.84 43.38 53553.94 88888.00 2014-12-16 09:01:48.913 350 15330.78 43.42 53553.92 88888.00 2014-12-16 09:01:49.413 350 15330.75 43.44 53553.91 88888.00 2014-12-16 09:01:49.913 350 15330.75 43.44 53553.86 88888.00 2014-12-16 09:01:50.413 350 15330.73 43.42 53553.84 88888.00 2014-12-16 09:01:50.913 350 15330.71 43.45 53553.84 88888.00 2014-12-16 09:01:51.413 350 15330.74 43.52 53553.87 88888.00 2014-12-16 09:01:51.913 350 15330.73 43.53 53553.91 88888.00 2014-12-16 09:01:52.413 350 15330.75 43.57 53553.88 88888.00 2014-12-16 09:01:52.913 350 15330.76 43.57 53553.87 88888.00 2014-12-16 09:01:53.413 350 15330.78 43.59 53553.91 88888.00 2014-12-16 09:01:53.913 350 15330.79 43.57 53553.88 88888.00 2014-12-16 09:01:54.413 350 15330.82 43.54 53553.89 88888.00 2014-12-16 09:01:54.913 350 15330.83 43.57 53553.99 88888.00 2014-12-16 09:01:55.413 350 15330.83 43.58 53554.04 88888.00 2014-12-16 09:01:55.913 350 15330.87 43.54 53553.97 88888.00 2014-12-16 09:01:56.413 350 15330.90 43.58 53553.95 88888.00 2014-12-16 09:01:56.913 350 15330.93 43.58 53553.98 88888.00 2014-12-16 09:01:57.413 350 15330.95 43.54 53554.00 88888.00 2014-12-16 09:01:57.913 350 15330.96 43.54 53554.00 88888.00 2014-12-16 09:01:58.413 350 15330.92 43.53 53553.99 88888.00 2014-12-16 09:01:58.913 350 15330.95 43.47 53553.95 88888.00 2014-12-16 09:01:59.413 350 15330.99 43.49 53553.89 88888.00 2014-12-16 09:01:59.913 350 15330.98 43.43 53553.96 88888.00 2014-12-16 09:02:00.413 350 15330.95 43.42 53553.97 88888.00 2014-12-16 09:02:00.913 350 15330.97 43.38 53553.96 88888.00 2014-12-16 09:02:01.413 350 15331.01 43.41 53553.98 88888.00 2014-12-16 09:02:01.913 350 15330.99 43.45 53554.02 88888.00 2014-12-16 09:02:02.413 350 15331.01 43.47 53554.02 88888.00 2014-12-16 09:02:02.913 350 15330.96 43.50 53554.00 88888.00 2014-12-16 09:02:03.413 350 15330.96 43.46 53553.97 88888.00 2014-12-16 09:02:03.913 350 15330.96 43.43 53553.93 88888.00 2014-12-16 09:02:04.413 350 15330.96 43.45 53553.95 88888.00 2014-12-16 09:02:04.913 350 15330.96 43.47 53553.97 88888.00 2014-12-16 09:02:05.413 350 15330.98 43.43 53553.98 88888.00 2014-12-16 09:02:05.913 350 15330.93 43.42 53554.07 88888.00 2014-12-16 09:02:06.413 350 15330.88 43.41 53554.06 88888.00 2014-12-16 09:02:06.913 350 15330.92 43.41 53554.03 88888.00 2014-12-16 09:02:07.413 350 15330.90 43.37 53554.00 88888.00 2014-12-16 09:02:07.913 350 15330.85 43.36 53554.02 88888.00 2014-12-16 09:02:08.413 350 15330.86 43.37 53554.00 88888.00 2014-12-16 09:02:08.913 350 15330.88 43.38 53554.04 88888.00 2014-12-16 09:02:09.413 350 15330.80 43.43 53554.05 88888.00 2014-12-16 09:02:09.913 350 15330.76 43.42 53553.99 88888.00 2014-12-16 09:02:10.413 350 15330.77 43.44 53553.94 88888.00 2014-12-16 09:02:10.913 350 15330.75 43.46 53553.97 88888.00 2014-12-16 09:02:11.413 350 15330.66 43.43 53554.00 88888.00 2014-12-16 09:02:11.913 350 15330.65 43.37 53553.94 88888.00 2014-12-16 09:02:12.413 350 15330.62 43.38 53553.92 88888.00 2014-12-16 09:02:12.913 350 15330.64 43.37 53553.98 88888.00 2014-12-16 09:02:13.413 350 15330.65 43.32 53553.98 88888.00 2014-12-16 09:02:13.913 350 15330.70 43.34 53553.95 88888.00 2014-12-16 09:02:14.413 350 15330.70 43.36 53553.93 88888.00 2014-12-16 09:02:14.913 350 15330.62 43.37 53553.92 88888.00 2014-12-16 09:02:15.413 350 15330.56 43.38 53553.85 88888.00 2014-12-16 09:02:15.913 350 15330.59 43.37 53553.76 88888.00 2014-12-16 09:02:16.413 350 15330.62 43.36 53553.78 88888.00 2014-12-16 09:02:16.913 350 15330.57 43.37 53553.79 88888.00 2014-12-16 09:02:17.413 350 15330.58 43.37 53553.75 88888.00 2014-12-16 09:02:17.913 350 15330.58 43.40 53553.69 88888.00 2014-12-16 09:02:18.413 350 15330.55 43.40 53553.73 88888.00 2014-12-16 09:02:18.913 350 15330.58 43.41 53553.77 88888.00 2014-12-16 09:02:19.413 350 15330.65 43.33 53553.79 88888.00 2014-12-16 09:02:19.913 350 15330.64 43.35 53553.82 88888.00 2014-12-16 09:02:20.413 350 15330.65 43.36 53553.77 88888.00 2014-12-16 09:02:20.913 350 15330.69 43.37 53553.74 88888.00 2014-12-16 09:02:21.413 350 15330.73 43.38 53553.77 88888.00 2014-12-16 09:02:21.913 350 15330.66 43.38 53553.72 88888.00 2014-12-16 09:02:22.413 350 15330.71 43.34 53553.65 88888.00 2014-12-16 09:02:22.913 350 15330.79 43.37 53553.66 88888.00 2014-12-16 09:02:23.413 350 15330.78 43.38 53553.70 88888.00 2014-12-16 09:02:23.913 350 15330.75 43.40 53553.73 88888.00 2014-12-16 09:02:24.413 350 15330.73 43.40 53553.74 88888.00 2014-12-16 09:02:24.913 350 15330.70 43.38 53553.84 88888.00 2014-12-16 09:02:25.413 350 15330.71 43.38 53553.82 88888.00 2014-12-16 09:02:25.913 350 15330.77 43.44 53553.84 88888.00 2014-12-16 09:02:26.413 350 15330.70 43.45 53553.88 88888.00 2014-12-16 09:02:26.913 350 15330.71 43.45 53553.88 88888.00 2014-12-16 09:02:27.413 350 15330.76 43.46 53553.85 88888.00 2014-12-16 09:02:27.913 350 15330.70 43.47 53553.83 88888.00 2014-12-16 09:02:28.413 350 15330.66 43.50 53553.79 88888.00 2014-12-16 09:02:28.913 350 15330.70 43.52 53553.83 88888.00 2014-12-16 09:02:29.413 350 15330.69 43.53 53553.89 88888.00 2014-12-16 09:02:29.913 350 15330.64 43.55 53553.90 88888.00 2014-12-16 09:02:30.413 350 15330.60 43.57 53553.91 88888.00 2014-12-16 09:02:30.913 350 15330.62 43.59 53553.90 88888.00 2014-12-16 09:02:31.413 350 15330.57 43.59 53553.95 88888.00 2014-12-16 09:02:31.913 350 15330.52 43.57 53553.96 88888.00 2014-12-16 09:02:32.413 350 15330.55 43.57 53553.93 88888.00 2014-12-16 09:02:32.913 350 15330.58 43.59 53553.95 88888.00 2014-12-16 09:02:33.413 350 15330.53 43.67 53553.94 88888.00 2014-12-16 09:02:33.913 350 15330.52 43.63 53553.89 88888.00 2014-12-16 09:02:34.413 350 15330.56 43.66 53553.85 88888.00 2014-12-16 09:02:34.913 350 15330.52 43.67 53553.92 88888.00 2014-12-16 09:02:35.413 350 15330.51 43.66 53554.03 88888.00 2014-12-16 09:02:35.913 350 15330.48 43.59 53554.04 88888.00 2014-12-16 09:02:36.413 350 15330.52 43.61 53553.96 88888.00 2014-12-16 09:02:36.913 350 15330.59 43.62 53553.99 88888.00 2014-12-16 09:02:37.413 350 15330.59 43.66 53554.02 88888.00 2014-12-16 09:02:37.913 350 15330.50 43.70 53553.94 88888.00 2014-12-16 09:02:38.413 350 15330.53 43.69 53553.90 88888.00 2014-12-16 09:02:38.913 350 15330.52 43.63 53553.85 88888.00 2014-12-16 09:02:39.413 350 15330.52 43.66 53553.88 88888.00 2014-12-16 09:02:39.913 350 15330.57 43.64 53553.89 88888.00 2014-12-16 09:02:40.413 350 15330.67 43.64 53553.87 88888.00 2014-12-16 09:02:40.913 350 15330.64 43.62 53553.88 88888.00 2014-12-16 09:02:41.413 350 15330.62 43.57 53553.91 88888.00 2014-12-16 09:02:41.913 350 15330.68 43.55 53553.87 88888.00 2014-12-16 09:02:42.413 350 15330.75 43.58 53553.92 88888.00 2014-12-16 09:02:42.913 350 15330.77 43.60 53553.96 88888.00 2014-12-16 09:02:43.413 350 15330.73 43.59 53553.96 88888.00 2014-12-16 09:02:43.913 350 15330.74 43.55 53553.95 88888.00 2014-12-16 09:02:44.413 350 15330.77 43.59 53553.97 88888.00 2014-12-16 09:02:44.913 350 15330.78 43.60 53554.00 88888.00 2014-12-16 09:02:45.413 350 15330.76 43.59 53553.93 88888.00 2014-12-16 09:02:45.913 350 15330.82 43.53 53553.90 88888.00 2014-12-16 09:02:46.413 350 15330.89 43.51 53553.93 88888.00 2014-12-16 09:02:46.913 350 15330.92 43.47 53553.88 88888.00 2014-12-16 09:02:47.413 350 15330.89 43.58 53553.91 88888.00 2014-12-16 09:02:47.913 350 15330.90 43.68 53553.96 88888.00 2014-12-16 09:02:48.413 350 15330.93 43.67 53553.96 88888.00 2014-12-16 09:02:48.913 350 15330.97 43.63 53553.98 88888.00 2014-12-16 09:02:49.413 350 15330.94 43.63 53554.03 88888.00 2014-12-16 09:02:49.913 350 15331.01 43.59 53554.05 88888.00 2014-12-16 09:02:50.413 350 15331.02 43.53 53554.00 88888.00 2014-12-16 09:02:50.913 350 15330.99 43.52 53554.04 88888.00 2014-12-16 09:02:51.413 350 15330.97 43.58 53554.00 88888.00 2014-12-16 09:02:51.913 350 15330.97 43.58 53553.98 88888.00 2014-12-16 09:02:52.413 350 15331.01 43.59 53553.97 88888.00 2014-12-16 09:02:52.913 350 15330.99 43.57 53553.95 88888.00 2014-12-16 09:02:53.413 350 15330.99 43.58 53553.89 88888.00 2014-12-16 09:02:53.913 350 15330.93 43.59 53553.93 88888.00 2014-12-16 09:02:54.413 350 15330.87 43.57 53553.97 88888.00 2014-12-16 09:02:54.913 350 15330.92 43.58 53553.94 88888.00 2014-12-16 09:02:55.413 350 15330.94 43.55 53553.93 88888.00 2014-12-16 09:02:55.913 350 15330.96 43.57 53554.00 88888.00 2014-12-16 09:02:56.413 350 15330.94 43.58 53554.04 88888.00 2014-12-16 09:02:56.913 350 15330.97 43.54 53554.03 88888.00 2014-12-16 09:02:57.413 350 15330.94 43.60 53554.05 88888.00 2014-12-16 09:02:57.913 350 15330.88 43.62 53554.03 88888.00 2014-12-16 09:02:58.413 350 15330.94 43.64 53553.97 88888.00 2014-12-16 09:02:58.913 350 15330.98 43.67 53553.98 88888.00 2014-12-16 09:02:59.413 350 15330.90 43.59 53554.03 88888.00 2014-12-16 09:02:59.913 350 15330.92 43.60 53554.04 88888.00 2014-12-16 09:03:00.413 350 15330.90 43.64 53554.03 88888.00 2014-12-16 09:03:00.913 350 15330.87 43.61 53554.08 88888.00 2014-12-16 09:03:01.413 350 15330.88 43.46 53554.08 88888.00 2014-12-16 09:03:01.913 350 15330.89 43.44 53554.06 88888.00 2014-12-16 09:03:02.413 350 15330.89 43.51 53554.07 88888.00 2014-12-16 09:03:02.913 350 15330.84 43.51 53554.05 88888.00 2014-12-16 09:03:03.413 350 15330.88 43.52 53554.05 88888.00 2014-12-16 09:03:03.913 350 15330.88 43.52 53553.99 88888.00 2014-12-16 09:03:04.413 350 15330.82 43.52 53553.97 88888.00 2014-12-16 09:03:04.913 350 15330.80 43.54 53553.97 88888.00 2014-12-16 09:03:05.413 350 15330.76 43.55 53553.99 88888.00 2014-12-16 09:03:05.913 350 15330.74 43.58 53554.03 88888.00 2014-12-16 09:03:06.413 350 15330.70 43.59 53554.04 88888.00 2014-12-16 09:03:06.913 350 15330.73 43.59 53553.97 88888.00 2014-12-16 09:03:07.413 350 15330.71 43.60 53554.04 88888.00 2014-12-16 09:03:07.913 350 15330.66 43.59 53554.12 88888.00 2014-12-16 09:03:08.413 350 15330.60 43.59 53554.10 88888.00 2014-12-16 09:03:08.913 350 15330.62 43.58 53554.09 88888.00 2014-12-16 09:03:09.413 350 15330.62 43.55 53554.13 88888.00 2014-12-16 09:03:09.913 350 15330.59 43.55 53554.16 88888.00 2014-12-16 09:03:10.413 350 15330.56 43.55 53554.07 88888.00 2014-12-16 09:03:10.913 350 15330.59 43.51 53554.02 88888.00 2014-12-16 09:03:11.413 350 15330.61 43.51 53554.12 88888.00 2014-12-16 09:03:11.913 350 15330.58 43.49 53554.17 88888.00 2014-12-16 09:03:12.413 350 15330.64 43.47 53554.18 88888.00 2014-12-16 09:03:12.913 350 15330.65 43.44 53554.11 88888.00 2014-12-16 09:03:13.413 350 15330.65 43.43 53554.17 88888.00 2014-12-16 09:03:13.913 350 15330.60 43.43 53554.24 88888.00 2014-12-16 09:03:14.413 350 15330.62 43.44 53554.30 88888.00 2014-12-16 09:03:14.913 350 15330.62 43.43 53554.25 88888.00 2014-12-16 09:03:15.413 350 15330.68 43.41 53554.20 88888.00 2014-12-16 09:03:15.913 350 15330.67 43.34 53554.18 88888.00 2014-12-16 09:03:16.413 350 15330.64 43.32 53554.17 88888.00 2014-12-16 09:03:16.913 350 15330.65 43.31 53554.12 88888.00 2014-12-16 09:03:17.413 350 15330.66 43.32 53554.10 88888.00 2014-12-16 09:03:17.913 350 15330.67 43.33 53554.13 88888.00 2014-12-16 09:03:18.413 350 15330.71 43.36 53554.13 88888.00 2014-12-16 09:03:18.913 350 15330.77 43.38 53554.11 88888.00 2014-12-16 09:03:19.413 350 15330.79 43.37 53554.16 88888.00 2014-12-16 09:03:19.913 350 15330.82 43.38 53554.16 88888.00 2014-12-16 09:03:20.413 350 15330.80 43.35 53554.08 88888.00 2014-12-16 09:03:20.913 350 15330.80 43.38 53554.05 88888.00 2014-12-16 09:03:21.413 350 15330.79 43.38 53554.08 88888.00 2014-12-16 09:03:21.913 350 15330.82 43.38 53554.06 88888.00 2014-12-16 09:03:22.413 350 15330.84 43.35 53553.99 88888.00 2014-12-16 09:03:22.913 350 15330.89 43.35 53553.96 88888.00 2014-12-16 09:03:23.413 350 15330.86 43.42 53554.04 88888.00 2014-12-16 09:03:23.913 350 15330.83 43.45 53553.98 88888.00 2014-12-16 09:03:24.413 350 15330.85 43.44 53553.96 88888.00 2014-12-16 09:03:24.913 350 15330.80 43.45 53553.99 88888.00 2014-12-16 09:03:25.413 350 15330.82 43.49 53554.02 88888.00 2014-12-16 09:03:25.913 350 15330.83 43.50 53553.98 88888.00 2014-12-16 09:03:26.413 350 15330.79 43.58 53554.00 88888.00 2014-12-16 09:03:26.913 350 15330.75 43.57 53553.96 88888.00 2014-12-16 09:03:27.413 350 15330.77 43.55 53553.93 88888.00 2014-12-16 09:03:27.913 350 15330.73 43.57 53553.91 88888.00 2014-12-16 09:03:28.413 350 15330.68 43.55 53553.96 88888.00 2014-12-16 09:03:28.913 350 15330.66 43.58 53553.87 88888.00 2014-12-16 09:03:29.413 350 15330.61 43.59 53553.86 88888.00 2014-12-16 09:03:29.913 350 15330.55 43.61 53553.88 88888.00 2014-12-16 09:03:30.413 350 15330.49 43.63 53553.85 88888.00 2014-12-16 09:03:30.913 350 15330.47 43.64 53553.88 88888.00 2014-12-16 09:03:31.413 350 15330.46 43.64 53553.91 88888.00 2014-12-16 09:03:31.913 350 15330.40 43.67 53554.02 88888.00 2014-12-16 09:03:32.413 350 15330.37 43.66 53554.05 88888.00 2014-12-16 09:03:32.913 350 15330.38 43.64 53553.99 88888.00 2014-12-16 09:03:33.413 350 15330.38 43.63 53553.93 88888.00 2014-12-16 09:03:33.913 350 15330.31 43.67 53553.91 88888.00 2014-12-16 09:03:34.413 350 15330.28 43.67 53553.97 88888.00 2014-12-16 09:03:34.913 350 15330.21 43.61 53553.96 88888.00 2014-12-16 09:03:35.413 350 15330.23 43.62 53553.92 88888.00 2014-12-16 09:03:35.913 350 15330.26 43.60 53553.93 88888.00 2014-12-16 09:03:36.413 350 15330.28 43.61 53553.95 88888.00 2014-12-16 09:03:36.913 350 15330.32 43.59 53553.97 88888.00 2014-12-16 09:03:37.413 350 15330.32 43.59 53553.99 88888.00 2014-12-16 09:03:37.913 350 15330.33 43.59 53554.03 88888.00 2014-12-16 09:03:38.413 350 15330.35 43.57 53554.05 88888.00 2014-12-16 09:03:38.913 350 15330.39 43.49 53554.07 88888.00 2014-12-16 09:03:39.413 350 15330.37 43.46 53554.05 88888.00 2014-12-16 09:03:39.913 350 15330.43 43.42 53554.03 88888.00 2014-12-16 09:03:40.413 350 15330.44 43.41 53553.94 88888.00 2014-12-16 09:03:40.913 350 15330.44 43.45 53553.96 88888.00 2014-12-16 09:03:41.413 350 15330.49 43.43 53553.98 88888.00 2014-12-16 09:03:41.913 350 15330.58 43.47 53553.94 88888.00 2014-12-16 09:03:42.413 350 15330.65 43.40 53553.91 88888.00 2014-12-16 09:03:42.913 350 15330.68 43.37 53553.93 88888.00 2014-12-16 09:03:43.413 350 15330.69 43.40 53553.98 88888.00 2014-12-16 09:03:43.913 350 15330.76 43.43 53553.96 88888.00 2014-12-16 09:03:44.413 350 15330.83 43.44 53553.93 88888.00 2014-12-16 09:03:44.913 350 15330.90 43.38 53553.93 88888.00 2014-12-16 09:03:45.413 350 15330.94 43.32 53553.87 88888.00 2014-12-16 09:03:45.913 350 15330.95 43.29 53553.87 88888.00 2014-12-16 09:03:46.413 350 15331.03 43.28 53553.86 88888.00 2014-12-16 09:03:46.913 350 15331.13 43.23 53553.80 88888.00 2014-12-16 09:03:47.413 350 15331.13 43.21 53553.86 88888.00 2014-12-16 09:03:47.913 350 15331.14 43.25 53553.85 88888.00 2014-12-16 09:03:48.413 350 15331.19 43.24 53553.84 88888.00 2014-12-16 09:03:48.913 350 15331.20 43.21 53553.91 88888.00 2014-12-16 09:03:49.413 350 15331.23 43.24 53553.96 88888.00 2014-12-16 09:03:49.913 350 15331.25 43.28 53553.94 88888.00 2014-12-16 09:03:50.413 350 15331.22 43.29 53553.94 88888.00 2014-12-16 09:03:50.913 350 15331.23 43.25 53553.92 88888.00 2014-12-16 09:03:51.413 350 15331.20 43.27 53553.90 88888.00 2014-12-16 09:03:51.913 350 15331.16 43.29 53553.93 88888.00 2014-12-16 09:03:52.413 350 15331.19 43.33 53553.91 88888.00 2014-12-16 09:03:52.913 350 15331.21 43.33 53553.89 88888.00 2014-12-16 09:03:53.413 350 15331.17 43.31 53553.88 88888.00 2014-12-16 09:03:53.913 350 15331.21 43.29 53553.89 88888.00 2014-12-16 09:03:54.413 350 15331.17 43.34 53553.97 88888.00 2014-12-16 09:03:54.913 350 15331.11 43.36 53554.04 88888.00 2014-12-16 09:03:55.413 350 15331.10 43.29 53554.03 88888.00 2014-12-16 09:03:55.913 350 15331.05 43.31 53554.05 88888.00 2014-12-16 09:03:56.413 350 15331.02 43.34 53554.06 88888.00 2014-12-16 09:03:56.913 350 15331.02 43.34 53554.09 88888.00 2014-12-16 09:03:57.413 350 15330.96 43.43 53554.12 88888.00 2014-12-16 09:03:57.913 350 15330.89 43.44 53554.13 88888.00 2014-12-16 09:03:58.413 350 15330.80 43.42 53554.09 88888.00 2014-12-16 09:03:58.913 350 15330.78 43.43 53554.04 88888.00 2014-12-16 09:03:59.413 350 15330.77 43.44 53554.07 88888.00 2014-12-16 09:03:59.913 350 15330.68 43.43 53554.11 88888.00 2014-12-16 09:04:00.413 350 15330.66 43.43 53554.05 88888.00 2014-12-16 09:04:00.913 350 15330.66 43.46 53554.04 88888.00 2014-12-16 09:04:01.413 350 15330.66 43.50 53554.11 88888.00 2014-12-16 09:04:01.913 350 15330.66 43.53 53554.14 88888.00 2014-12-16 09:04:02.413 350 15330.66 43.57 53554.14 88888.00 2014-12-16 09:04:02.913 350 15330.67 43.59 53554.15 88888.00 2014-12-16 09:04:03.413 350 15330.64 43.59 53554.15 88888.00 2014-12-16 09:04:03.913 350 15330.56 43.59 53554.16 88888.00 2014-12-16 09:04:04.413 350 15330.57 43.62 53554.15 88888.00 2014-12-16 09:04:04.913 350 15330.58 43.64 53554.12 88888.00 2014-12-16 09:04:05.413 350 15330.57 43.67 53554.11 88888.00 2014-12-16 09:04:05.913 350 15330.57 43.68 53554.12 88888.00 2014-12-16 09:04:06.413 350 15330.55 43.67 53554.12 88888.00 2014-12-16 09:04:06.913 350 15330.53 43.70 53554.09 88888.00 2014-12-16 09:04:07.413 350 15330.57 43.75 53554.09 88888.00 2014-12-16 09:04:07.913 350 15330.61 43.77 53554.15 88888.00 2014-12-16 09:04:08.413 350 15330.62 43.77 53554.17 88888.00 2014-12-16 09:04:08.913 350 15330.65 43.77 53554.17 88888.00 2014-12-16 09:04:09.413 350 15330.73 43.81 53554.17 88888.00 2014-12-16 09:04:09.913 350 15330.79 43.87 53554.25 88888.00 2014-12-16 09:04:10.413 350 15330.79 43.89 53554.24 88888.00 2014-12-16 09:04:10.913 350 15330.86 43.87 53554.13 88888.00 2014-12-16 09:04:11.413 350 15330.89 43.90 53554.08 88888.00 2014-12-16 09:04:11.913 350 15330.93 43.95 53554.16 88888.00 2014-12-16 09:04:12.413 350 15330.90 43.93 53554.18 88888.00 2014-12-16 09:04:12.913 350 15330.94 43.96 53554.15 88888.00 2014-12-16 09:04:13.413 350 15331.01 44.02 53554.19 88888.00 2014-12-16 09:04:13.913 350 15331.02 43.98 53554.26 88888.00 2014-12-16 09:04:14.413 350 15331.08 43.97 53554.24 88888.00 2014-12-16 09:04:14.913 350 15331.15 43.98 53554.23 88888.00 2014-12-16 09:04:15.413 350 15331.11 43.98 53554.24 88888.00 2014-12-16 09:04:15.913 350 15331.14 43.95 53554.19 88888.00 2014-12-16 09:04:16.413 350 15331.16 43.98 53554.10 88888.00 2014-12-16 09:04:16.913 350 15331.16 44.02 53554.09 88888.00 2014-12-16 09:04:17.413 350 15331.19 44.02 53554.10 88888.00 2014-12-16 09:04:17.913 350 15331.28 44.03 53554.08 88888.00 2014-12-16 09:04:18.413 350 15331.22 44.11 53554.11 88888.00 2014-12-16 09:04:18.913 350 15331.25 44.07 53554.14 88888.00 2014-12-16 09:04:19.413 350 15331.32 44.02 53554.14 88888.00 2014-12-16 09:04:19.913 350 15331.37 44.06 53554.20 88888.00 2014-12-16 09:04:20.413 350 15331.40 44.13 53554.20 88888.00 2014-12-16 09:04:20.913 350 15331.42 44.20 53554.20 88888.00 2014-12-16 09:04:21.413 350 15331.42 44.14 53554.24 88888.00 2014-12-16 09:04:21.913 350 15331.46 44.11 53554.19 88888.00 2014-12-16 09:04:22.413 350 15331.51 44.09 53554.20 88888.00 2014-12-16 09:04:22.913 350 15331.50 44.13 53554.22 88888.00 2014-12-16 09:04:23.413 350 15331.49 44.13 53554.16 88888.00 2014-12-16 09:04:23.913 350 15331.55 44.15 53554.14 88888.00 2014-12-16 09:04:24.413 350 15331.57 44.14 53554.11 88888.00 2014-12-16 09:04:24.913 350 15331.59 44.10 53554.09 88888.00 2014-12-16 09:04:25.413 350 15331.59 44.09 53554.12 88888.00 2014-12-16 09:04:25.913 350 15331.55 44.03 53554.15 88888.00 2014-12-16 09:04:26.413 350 15331.57 44.01 53554.10 88888.00 2014-12-16 09:04:26.913 350 15331.56 44.04 53554.17 88888.00 2014-12-16 09:04:27.413 350 15331.55 44.00 53554.11 88888.00 2014-12-16 09:04:27.913 350 15331.62 43.94 53554.12 88888.00 2014-12-16 09:04:28.413 350 15331.64 43.92 53554.15 88888.00 2014-12-16 09:04:28.913 350 15331.58 43.93 53554.09 88888.00 2014-12-16 09:04:29.413 350 15331.65 43.96 53554.06 88888.00 2014-12-16 09:04:29.913 350 15331.62 43.96 53554.05 88888.00 2014-12-16 09:04:30.413 350 15331.64 43.94 53554.02 88888.00 2014-12-16 09:04:30.913 350 15331.69 43.97 53554.05 88888.00 2014-12-16 09:04:31.413 350 15331.74 43.93 53554.07 88888.00 2014-12-16 09:04:31.913 350 15331.74 43.88 53554.15 88888.00 2014-12-16 09:04:32.413 350 15331.71 43.87 53554.23 88888.00 2014-12-16 09:04:32.913 350 15331.78 43.86 53554.24 88888.00 2014-12-16 09:04:33.413 350 15331.77 43.85 53554.23 88888.00 2014-12-16 09:04:33.913 350 15331.78 43.83 53554.17 88888.00 2014-12-16 09:04:34.413 350 15331.77 43.88 53554.18 88888.00 2014-12-16 09:04:34.913 350 15331.78 43.92 53554.26 88888.00 2014-12-16 09:04:35.413 350 15331.76 43.86 53554.22 88888.00 2014-12-16 09:04:35.913 350 15331.75 43.89 53554.29 88888.00 2014-12-16 09:04:36.413 350 15331.76 43.83 53554.34 88888.00 2014-12-16 09:04:36.913 350 15331.75 43.84 53554.38 88888.00 2014-12-16 09:04:37.413 350 15331.71 43.87 53554.44 88888.00 2014-12-16 09:04:37.913 350 15331.69 43.90 53554.47 88888.00 2014-12-16 09:04:38.413 350 15331.68 43.88 53554.53 88888.00 2014-12-16 09:04:38.913 350 15331.60 43.86 53554.58 88888.00 2014-12-16 09:04:39.413 350 15331.53 43.90 53554.58 88888.00 2014-12-16 09:04:39.913 350 15331.51 43.93 53554.57 88888.00 2014-12-16 09:04:40.413 350 15331.49 44.01 53554.63 88888.00 2014-12-16 09:04:40.913 350 15331.43 43.95 53554.60 88888.00 2014-12-16 09:04:41.413 350 15331.37 43.94 53554.56 88888.00 2014-12-16 09:04:41.913 350 15331.31 43.95 53554.56 88888.00 2014-12-16 09:04:42.413 350 15331.29 44.00 53554.60 88888.00 2014-12-16 09:04:42.913 350 15331.26 44.01 53554.67 88888.00 2014-12-16 09:04:43.413 350 15331.23 43.98 53554.67 88888.00 2014-12-16 09:04:43.913 350 15331.24 44.01 53554.68 88888.00 2014-12-16 09:04:44.413 350 15331.20 44.05 53554.76 88888.00 2014-12-16 09:04:44.913 350 15331.14 44.06 53554.77 88888.00 2014-12-16 09:04:45.413 350 15331.06 44.04 53554.80 88888.00 2014-12-16 09:04:45.913 350 15331.07 44.02 53554.79 88888.00 2014-12-16 09:04:46.413 350 15331.14 43.95 53554.76 88888.00 2014-12-16 09:04:46.913 350 15331.08 43.96 53554.72 88888.00 2014-12-16 09:04:47.413 350 15331.04 44.00 53554.72 88888.00 2014-12-16 09:04:47.913 350 15331.06 44.01 53554.73 88888.00 2014-12-16 09:04:48.413 350 15331.02 43.98 53554.74 88888.00 2014-12-16 09:04:48.913 350 15331.04 43.97 53554.80 88888.00 2014-12-16 09:04:49.413 350 15331.04 43.94 53554.84 88888.00 2014-12-16 09:04:49.913 350 15331.04 44.00 53554.85 88888.00 2014-12-16 09:04:50.413 350 15331.05 44.02 53554.79 88888.00 2014-12-16 09:04:50.913 350 15331.10 43.97 53554.79 88888.00 2014-12-16 09:04:51.413 350 15331.20 43.95 53554.78 88888.00 2014-12-16 09:04:51.913 350 15331.19 44.00 53554.78 88888.00 2014-12-16 09:04:52.413 350 15331.17 43.98 53554.75 88888.00 2014-12-16 09:04:52.913 350 15331.19 43.97 53554.71 88888.00 2014-12-16 09:04:53.413 350 15331.24 43.96 53554.69 88888.00 2014-12-16 09:04:53.913 350 15331.28 43.95 53554.63 88888.00 2014-12-16 09:04:54.413 350 15331.29 43.94 53554.66 88888.00 2014-12-16 09:04:54.913 350 15331.33 43.97 53554.66 88888.00 2014-12-16 09:04:55.413 350 15331.34 43.98 53554.69 88888.00 2014-12-16 09:04:55.913 350 15331.34 44.02 53554.72 88888.00 2014-12-16 09:04:56.413 350 15331.32 44.06 53554.71 88888.00 2014-12-16 09:04:56.913 350 15331.39 44.06 53554.66 88888.00 2014-12-16 09:04:57.413 350 15331.41 44.05 53554.68 88888.00 2014-12-16 09:04:57.913 350 15331.38 44.12 53554.74 88888.00 2014-12-16 09:04:58.404 350 15331.41 44.14 53554.76 88888.00 2014-12-16 09:04:58.904 350 15331.42 44.15 53554.72 88888.00 2014-12-16 09:04:59.404 350 15331.44 44.16 53554.70 88888.00 2014-12-16 09:04:59.904 350 15331.42 44.11 53554.69 88888.00 2014-12-16 09:05:00.404 350 15331.39 44.10 53554.64 88888.00 2014-12-16 09:05:00.904 350 15331.41 44.16 53554.64 88888.00 2014-12-16 09:05:01.404 350 15331.39 44.16 53554.65 88888.00 2014-12-16 09:05:01.904 350 15331.38 44.16 53554.64 88888.00 2014-12-16 09:05:02.404 350 15331.40 44.15 53554.67 88888.00 2014-12-16 09:05:02.904 350 15331.38 44.15 53554.75 88888.00 2014-12-16 09:05:03.404 350 15331.34 44.18 53554.80 88888.00 2014-12-16 09:05:03.904 350 15331.28 44.15 53554.79 88888.00 2014-12-16 09:05:04.404 350 15331.32 44.18 53554.77 88888.00 2014-12-16 09:05:04.904 350 15331.30 44.21 53554.77 88888.00 2014-12-16 09:05:05.404 350 15331.28 44.22 53554.77 88888.00 2014-12-16 09:05:05.904 350 15331.23 44.16 53554.75 88888.00 2014-12-16 09:05:06.404 350 15331.23 44.18 53554.77 88888.00 2014-12-16 09:05:06.904 350 15331.26 44.16 53554.74 88888.00 2014-12-16 09:05:07.404 350 15331.21 44.19 53554.83 88888.00 2014-12-16 09:05:07.904 350 15331.15 44.20 53554.91 88888.00 2014-12-16 09:05:08.404 350 15331.19 44.22 53554.94 88888.00 2014-12-16 09:05:08.904 350 15331.20 44.18 53554.97 88888.00 2014-12-16 09:05:09.404 350 15331.17 44.13 53555.00 88888.00 2014-12-16 09:05:09.904 350 15331.12 44.14 53555.00 88888.00 2014-12-16 09:05:10.404 350 15331.07 44.14 53554.99 88888.00 2014-12-16 09:05:10.904 350 15331.14 44.16 53554.96 88888.00 2014-12-16 09:05:11.404 350 15331.19 44.12 53554.95 88888.00 2014-12-16 09:05:11.904 350 15331.17 44.12 53554.96 88888.00 2014-12-16 09:05:12.404 350 15331.16 44.16 53554.97 88888.00 2014-12-16 09:05:12.904 350 15331.14 44.18 53555.03 88888.00 2014-12-16 09:05:13.404 350 15331.16 44.12 53554.97 88888.00 2014-12-16 09:05:13.904 350 15331.20 44.19 53554.90 88888.00 2014-12-16 09:05:14.404 350 15331.20 44.15 53554.96 88888.00 2014-12-16 09:05:14.904 350 15331.17 44.13 53554.96 88888.00 2014-12-16 09:05:15.404 350 15331.19 44.09 53554.92 88888.00 2014-12-16 09:05:15.904 350 15331.24 44.09 53554.89 88888.00 2014-12-16 09:05:16.404 350 15331.26 44.15 53554.92 88888.00 2014-12-16 09:05:16.904 350 15331.26 44.13 53554.92 88888.00 2014-12-16 09:05:17.404 350 15331.29 44.07 53554.87 88888.00 2014-12-16 09:05:17.904 350 15331.34 44.06 53554.79 88888.00 2014-12-16 09:05:18.404 350 15331.38 44.10 53554.80 88888.00 2014-12-16 09:05:18.904 350 15331.42 44.11 53554.90 88888.00 2014-12-16 09:05:19.404 350 15331.43 44.13 53554.92 88888.00 2014-12-16 09:05:19.904 350 15331.48 44.12 53554.92 88888.00 2014-12-16 09:05:20.404 350 15331.47 44.10 53554.91 88888.00 2014-12-16 09:05:20.904 350 15331.53 44.07 53554.98 88888.00 2014-12-16 09:05:21.404 350 15331.51 44.10 53555.00 88888.00 2014-12-16 09:05:21.904 350 15331.50 44.18 53554.92 88888.00 2014-12-16 09:05:22.404 350 15331.56 44.20 53554.87 88888.00 2014-12-16 09:05:22.904 350 15331.62 44.18 53554.86 88888.00 2014-12-16 09:05:23.404 350 15331.51 44.16 53554.88 88888.00 2014-12-16 09:05:23.904 350 15331.49 44.18 53554.79 88888.00 2014-12-16 09:05:24.404 350 15331.53 44.12 53554.75 88888.00 2014-12-16 09:05:24.904 350 15331.44 44.12 53554.83 88888.00 2014-12-16 09:05:25.404 350 15331.33 44.15 53554.86 88888.00 2014-12-16 09:05:25.904 350 15331.34 44.18 53554.83 88888.00 2014-12-16 09:05:26.404 350 15331.35 44.20 53554.79 88888.00 2014-12-16 09:05:26.904 350 15331.38 44.16 53554.81 88888.00 2014-12-16 09:05:27.404 350 15331.30 44.20 53554.88 88888.00 2014-12-16 09:05:27.904 350 15331.24 44.16 53554.79 88888.00 2014-12-16 09:05:28.404 350 15331.22 44.18 53554.77 88888.00 2014-12-16 09:05:28.904 350 15331.21 44.19 53554.77 88888.00 2014-12-16 09:05:29.404 350 15331.10 44.20 53554.80 88888.00 2014-12-16 09:05:29.904 350 15331.06 44.19 53554.72 88888.00 2014-12-16 09:05:30.404 350 15331.10 44.16 53554.71 88888.00 2014-12-16 09:05:30.904 350 15331.08 44.16 53554.74 88888.00 2014-12-16 09:05:31.404 350 15330.98 44.21 53554.72 88888.00 2014-12-16 09:05:31.904 350 15330.93 44.22 53554.71 88888.00 2014-12-16 09:05:32.404 350 15330.90 44.18 53554.74 88888.00 2014-12-16 09:05:32.904 350 15330.92 44.20 53554.75 88888.00 2014-12-16 09:05:33.404 350 15330.88 44.24 53554.75 88888.00 2014-12-16 09:05:33.904 350 15330.93 44.26 53554.79 88888.00 2014-12-16 09:05:34.404 350 15330.92 44.27 53554.77 88888.00 2014-12-16 09:05:34.904 350 15330.93 44.29 53554.76 88888.00 2014-12-16 09:05:35.404 350 15330.92 44.28 53554.72 88888.00 2014-12-16 09:05:35.904 350 15330.93 44.29 53554.73 88888.00 2014-12-16 09:05:36.404 350 15330.94 44.30 53554.74 88888.00 2014-12-16 09:05:36.904 350 15330.92 44.31 53554.74 88888.00 2014-12-16 09:05:37.404 350 15330.95 44.36 53554.73 88888.00 2014-12-16 09:05:37.904 350 15331.04 44.39 53554.78 88888.00 2014-12-16 09:05:38.404 350 15331.16 44.35 53554.81 88888.00 2014-12-16 09:05:38.904 350 15331.13 44.29 53554.83 88888.00 2014-12-16 09:05:39.404 350 15331.12 44.27 53554.85 88888.00 2014-12-16 09:05:39.904 350 15331.17 44.26 53554.80 88888.00 2014-12-16 09:05:40.404 350 15331.24 44.30 53554.75 88888.00 2014-12-16 09:05:40.904 350 15331.28 44.33 53554.74 88888.00 2014-12-16 09:05:41.404 350 15331.25 44.30 53554.75 88888.00 2014-12-16 09:05:41.904 350 15331.31 44.31 53554.72 88888.00 2014-12-16 09:05:42.404 350 15331.41 44.31 53554.72 88888.00 2014-12-16 09:05:42.904 350 15331.44 44.31 53554.79 88888.00 2014-12-16 09:05:43.404 350 15331.52 44.35 53554.74 88888.00 2014-12-16 09:05:43.904 350 15331.58 44.38 53554.73 88888.00 2014-12-16 09:05:44.404 350 15331.65 44.37 53554.77 88888.00 2014-12-16 09:05:44.904 350 15331.60 44.40 53554.76 88888.00 2014-12-16 09:05:45.404 350 15331.61 44.44 53554.72 88888.00 2014-12-16 09:05:45.904 350 15331.74 44.41 53554.63 88888.00 2014-12-16 09:05:46.404 350 15331.76 44.39 53554.63 88888.00 2014-12-16 09:05:46.904 350 15331.79 44.33 53554.60 88888.00 2014-12-16 09:05:47.404 350 15331.85 44.35 53554.63 88888.00 2014-12-16 09:05:47.904 350 15331.85 44.41 53554.65 88888.00 2014-12-16 09:05:48.404 350 15331.86 44.42 53554.65 88888.00 2014-12-16 09:05:48.904 350 15331.88 44.47 53554.68 88888.00 2014-12-16 09:05:49.404 350 15331.94 44.49 53554.77 88888.00 2014-12-16 09:05:49.904 350 15331.93 44.55 53554.74 88888.00 2014-12-16 09:05:50.404 350 15331.94 44.54 53554.70 88888.00 2014-12-16 09:05:50.904 350 15331.97 44.56 53554.71 88888.00 2014-12-16 09:05:51.404 350 15331.98 44.68 53554.78 88888.00 2014-12-16 09:05:51.904 350 15331.97 44.71 53554.77 88888.00 2014-12-16 09:05:52.404 350 15331.89 44.66 53554.76 88888.00 2014-12-16 09:05:52.904 350 15331.88 44.66 53554.70 88888.00 2014-12-16 09:05:53.404 350 15331.84 44.62 53554.72 88888.00 2014-12-16 09:05:53.904 350 15331.80 44.66 53554.73 88888.00 2014-12-16 09:05:54.404 350 15331.73 44.70 53554.69 88888.00 2014-12-16 09:05:54.904 350 15331.76 44.70 53554.71 88888.00 2014-12-16 09:05:55.404 350 15331.83 44.70 53554.73 88888.00 2014-12-16 09:05:55.904 350 15331.83 44.72 53554.80 88888.00 2014-12-16 09:05:56.404 350 15331.83 44.75 53554.79 88888.00 2014-12-16 09:05:56.904 350 15331.82 44.72 53554.83 88888.00 2014-12-16 09:05:57.404 350 15331.74 44.71 53554.89 88888.00 2014-12-16 09:05:57.904 350 15331.74 44.76 53554.83 88888.00 2014-12-16 09:05:58.404 350 15331.74 44.76 53554.86 88888.00 2014-12-16 09:05:58.904 350 15331.70 44.67 53554.95 88888.00 2014-12-16 09:05:59.404 350 15331.64 44.66 53554.89 88888.00 2014-12-16 09:05:59.904 350 15331.64 44.65 53554.81 88888.00 2014-12-16 09:06:00.404 350 15331.64 44.64 53554.81 88888.00 2014-12-16 09:06:00.904 350 15331.61 44.64 53554.83 88888.00 2014-12-16 09:06:01.404 350 15331.61 44.64 53554.83 88888.00 2014-12-16 09:06:01.904 350 15331.67 44.63 53554.84 88888.00 2014-12-16 09:06:02.404 350 15331.64 44.61 53554.88 88888.00 2014-12-16 09:06:02.904 350 15331.60 44.58 53554.89 88888.00 2014-12-16 09:06:03.404 350 15331.58 44.49 53554.83 88888.00 2014-12-16 09:06:03.904 350 15331.58 44.49 53554.80 88888.00 2014-12-16 09:06:04.404 350 15331.57 44.52 53554.85 88888.00 2014-12-16 09:06:04.904 350 15331.57 44.49 53554.86 88888.00 2014-12-16 09:06:05.404 350 15331.60 44.42 53554.79 88888.00 2014-12-16 09:06:05.904 350 15331.60 44.39 53554.75 88888.00 2014-12-16 09:06:06.404 350 15331.57 44.39 53554.75 88888.00 2014-12-16 09:06:06.904 350 15331.60 44.37 53554.72 88888.00 2014-12-16 09:06:07.404 350 15331.60 44.35 53554.72 88888.00 2014-12-16 09:06:07.904 350 15331.65 44.41 53554.76 88888.00 2014-12-16 09:06:08.404 350 15331.71 44.36 53554.78 88888.00 2014-12-16 09:06:08.904 350 15331.75 44.37 53554.78 88888.00 2014-12-16 09:06:09.404 350 15331.75 44.36 53554.78 88888.00 2014-12-16 09:06:09.904 350 15331.74 44.32 53554.79 88888.00 2014-12-16 09:06:10.404 350 15331.83 44.37 53554.78 88888.00 2014-12-16 09:06:10.904 350 15331.83 44.41 53554.78 88888.00 2014-12-16 09:06:11.404 350 15331.80 44.33 53554.72 88888.00 2014-12-16 09:06:11.904 350 15331.83 44.26 53554.63 88888.00 2014-12-16 09:06:12.404 350 15331.82 44.27 53554.61 88888.00 2014-12-16 09:06:12.904 350 15331.79 44.28 53554.63 88888.00 2014-12-16 09:06:13.404 350 15331.85 44.27 53554.65 88888.00 2014-12-16 09:06:13.904 350 15331.89 44.27 53554.69 88888.00 2014-12-16 09:06:14.404 350 15331.88 44.28 53554.70 88888.00 2014-12-16 09:06:14.904 350 15331.88 44.28 53554.70 88888.00 2014-12-16 09:06:15.404 350 15331.87 44.31 53554.71 88888.00 2014-12-16 09:06:15.904 350 15331.83 44.37 53554.72 88888.00 2014-12-16 09:06:16.404 350 15331.88 44.40 53554.70 88888.00 2014-12-16 09:06:16.904 350 15331.91 44.37 53554.75 88888.00 2014-12-16 09:06:17.404 350 15331.87 44.39 53554.70 88888.00 2014-12-16 09:06:17.904 350 15331.89 44.44 53554.64 88888.00 2014-12-16 09:06:18.404 350 15331.89 44.42 53554.68 88888.00 2014-12-16 09:06:18.904 350 15331.86 44.40 53554.72 88888.00 2014-12-16 09:06:19.404 350 15331.93 44.36 53554.70 88888.00 2014-12-16 09:06:19.904 350 15331.92 44.40 53554.73 88888.00 2014-12-16 09:06:20.404 350 15331.87 44.42 53554.77 88888.00 2014-12-16 09:06:20.904 350 15331.88 44.40 53554.77 88888.00 2014-12-16 09:06:21.404 350 15331.87 44.40 53554.80 88888.00 2014-12-16 09:06:21.904 350 15331.92 44.44 53554.78 88888.00 2014-12-16 09:06:22.404 350 15331.88 44.47 53554.78 88888.00 2014-12-16 09:06:22.904 350 15331.87 44.48 53554.85 88888.00 2014-12-16 09:06:23.404 350 15331.83 44.49 53554.83 88888.00 2014-12-16 09:06:23.904 350 15331.82 44.47 53554.72 88888.00 2014-12-16 09:06:24.404 350 15331.78 44.46 53554.75 88888.00 2014-12-16 09:06:24.904 350 15331.74 44.47 53554.81 88888.00 2014-12-16 09:06:25.404 350 15331.75 44.50 53554.78 88888.00 2014-12-16 09:06:25.904 350 15331.76 44.53 53554.77 88888.00 2014-12-16 09:06:26.404 350 15331.76 44.55 53554.83 88888.00 2014-12-16 09:06:26.904 350 15331.75 44.53 53554.84 88888.00 2014-12-16 09:06:27.404 350 15331.78 44.47 53554.90 88888.00 2014-12-16 09:06:27.904 350 15331.76 44.48 53554.97 88888.00 2014-12-16 09:06:28.404 350 15331.74 44.45 53554.97 88888.00 2014-12-16 09:06:28.904 350 15331.80 44.38 53554.96 88888.00 2014-12-16 09:06:29.404 350 15331.79 44.42 53554.95 88888.00 2014-12-16 09:06:29.904 350 15331.77 44.45 53554.90 88888.00 2014-12-16 09:06:30.404 350 15331.83 44.47 53554.90 88888.00 2014-12-16 09:06:30.904 350 15331.84 44.45 53554.95 88888.00 2014-12-16 09:06:31.404 350 15331.86 44.41 53555.01 88888.00 2014-12-16 09:06:31.904 350 15331.86 44.39 53555.03 88888.00 2014-12-16 09:06:32.404 350 15331.85 44.33 53555.01 88888.00 2014-12-16 09:06:32.904 350 15331.88 44.30 53555.04 88888.00 2014-12-16 09:06:33.404 350 15331.87 44.19 53555.04 88888.00 2014-12-16 09:06:33.904 350 15331.84 44.20 53554.95 88888.00 2014-12-16 09:06:34.404 350 15331.87 44.22 53554.89 88888.00 2014-12-16 09:06:34.904 350 15331.91 44.18 53554.94 88888.00 2014-12-16 09:06:35.404 350 15331.92 44.13 53554.96 88888.00 2014-12-16 09:06:35.904 350 15331.93 44.16 53554.84 88888.00 2014-12-16 09:06:36.404 350 15331.89 44.20 53554.80 88888.00 2014-12-16 09:06:36.904 350 15331.86 44.20 53554.89 88888.00 2014-12-16 09:06:37.404 350 15331.85 44.26 53554.87 88888.00 2014-12-16 09:06:37.904 350 15331.91 44.27 53554.80 88888.00 2014-12-16 09:06:38.404 350 15331.92 44.23 53554.86 88888.00 2014-12-16 09:06:38.904 350 15331.98 44.19 53554.83 88888.00 2014-12-16 09:06:39.404 350 15332.02 44.18 53554.79 88888.00 2014-12-16 09:06:39.904 350 15332.01 44.19 53554.80 88888.00 2014-12-16 09:06:40.404 350 15331.98 44.15 53554.76 88888.00 2014-12-16 09:06:40.904 350 15332.01 44.19 53554.74 88888.00 2014-12-16 09:06:41.404 350 15332.02 44.20 53554.76 88888.00 2014-12-16 09:06:41.904 350 15332.07 44.16 53554.68 88888.00 2014-12-16 09:06:42.404 350 15332.10 44.18 53554.60 88888.00 2014-12-16 09:06:42.904 350 15332.09 44.18 53554.60 88888.00 2014-12-16 09:06:43.404 350 15332.13 44.19 53554.60 88888.00 2014-12-16 09:06:43.904 350 15332.14 44.21 53554.69 88888.00 2014-12-16 09:06:44.404 350 15332.10 44.20 53554.73 88888.00 2014-12-16 09:06:44.904 350 15332.04 44.24 53554.67 88888.00 2014-12-16 09:06:45.404 350 15332.05 44.27 53554.66 88888.00 2014-12-16 09:06:45.904 350 15332.09 44.23 53554.67 88888.00 2014-12-16 09:06:46.404 350 15332.10 44.30 53554.65 88888.00 2014-12-16 09:06:46.904 350 15332.04 44.40 53554.63 88888.00 2014-12-16 09:06:47.404 350 15332.04 44.35 53554.60 88888.00 2014-12-16 09:06:47.904 350 15332.11 44.35 53554.58 88888.00 2014-12-16 09:06:48.404 350 15332.10 44.40 53554.63 88888.00 2014-12-16 09:06:48.904 350 15332.11 44.45 53554.60 88888.00 2014-12-16 09:06:49.404 350 15332.10 44.45 53554.69 88888.00 2014-12-16 09:06:49.904 350 15332.10 44.47 53554.71 88888.00 2014-12-16 09:06:50.404 350 15332.12 44.48 53554.72 88888.00 2014-12-16 09:06:50.904 350 15332.04 44.49 53554.83 88888.00 2014-12-16 09:06:51.404 350 15331.98 44.49 53554.88 88888.00 2014-12-16 09:06:51.904 350 15332.00 44.52 53554.86 88888.00 2014-12-16 09:06:52.404 350 15331.96 44.52 53554.88 88888.00 2014-12-16 09:06:52.904 350 15331.92 44.52 53554.86 88888.00 2014-12-16 09:06:53.404 350 15331.97 44.50 53554.87 88888.00 2014-12-16 09:06:53.904 350 15331.93 44.49 53554.90 88888.00 2014-12-16 09:06:54.404 350 15331.83 44.46 53554.90 88888.00 2014-12-16 09:06:54.904 350 15331.77 44.50 53554.89 88888.00 2014-12-16 09:06:55.404 350 15331.78 44.56 53554.95 88888.00 2014-12-16 09:06:55.904 350 15331.74 44.55 53554.98 88888.00 2014-12-16 09:06:56.404 350 15331.75 44.53 53555.01 88888.00 2014-12-16 09:06:56.904 350 15331.73 44.54 53554.97 88888.00 2014-12-16 09:06:57.404 350 15331.76 44.56 53555.01 88888.00 2014-12-16 09:06:57.904 350 15331.77 44.57 53555.01 88888.00 2014-12-16 09:06:58.404 350 15331.71 44.52 53555.00 88888.00 2014-12-16 09:06:58.904 350 15331.69 44.49 53554.97 88888.00 2014-12-16 09:06:59.404 350 15331.67 44.47 53554.98 88888.00 2014-12-16 09:06:59.904 350 15331.65 44.44 53554.95 88888.00 2014-12-16 09:07:00.404 350 15331.65 44.41 53554.85 88888.00 2014-12-16 09:07:00.904 350 15331.69 44.40 53554.88 88888.00 2014-12-16 09:07:01.404 350 15331.70 44.42 53554.90 88888.00 2014-12-16 09:07:01.904 350 15331.71 44.36 53554.87 88888.00 2014-12-16 09:07:02.404 350 15331.75 44.36 53554.86 88888.00 2014-12-16 09:07:02.904 350 15331.76 44.36 53554.94 88888.00 2014-12-16 09:07:03.404 350 15331.73 44.32 53554.97 88888.00 2014-12-16 09:07:03.904 350 15331.75 44.29 53554.95 88888.00 2014-12-16 09:07:04.404 350 15331.79 44.32 53554.93 88888.00 2014-12-16 09:07:04.904 350 15331.75 44.32 53554.92 88888.00 2014-12-16 09:07:05.404 350 15331.76 44.31 53554.83 88888.00 2014-12-16 09:07:05.904 350 15331.83 44.28 53554.78 88888.00 2014-12-16 09:07:06.404 350 15331.82 44.22 53554.76 88888.00 2014-12-16 09:07:06.904 350 15331.83 44.22 53554.70 88888.00 2014-12-16 09:07:07.404 350 15331.88 44.30 53554.70 88888.00 2014-12-16 09:07:07.904 350 15331.87 44.28 53554.73 88888.00 2014-12-16 09:07:08.404 350 15331.87 44.26 53554.69 88888.00 2014-12-16 09:07:08.904 350 15331.92 44.30 53554.72 88888.00 2014-12-16 09:07:09.404 350 15331.91 44.36 53554.75 88888.00 2014-12-16 09:07:09.904 350 15331.88 44.40 53554.72 88888.00 2014-12-16 09:07:10.404 350 15331.85 44.39 53554.64 88888.00 2014-12-16 09:07:10.904 350 15331.80 44.38 53554.63 88888.00 2014-12-16 09:07:11.404 350 15331.86 44.38 53554.63 88888.00 2014-12-16 09:07:11.904 350 15331.89 44.36 53554.57 88888.00 2014-12-16 09:07:12.404 350 15331.87 44.31 53554.53 88888.00 2014-12-16 09:07:12.904 350 15331.89 44.32 53554.52 88888.00 2014-12-16 09:07:13.404 350 15331.91 44.38 53554.51 88888.00 2014-12-16 09:07:13.904 350 15331.89 44.45 53554.51 88888.00 2014-12-16 09:07:14.404 350 15331.93 44.47 53554.52 88888.00 2014-12-16 09:07:14.904 350 15331.92 44.47 53554.57 88888.00 2014-12-16 09:07:15.404 350 15331.94 44.52 53554.61 88888.00 2014-12-16 09:07:15.904 350 15331.96 44.54 53554.59 88888.00 2014-12-16 09:07:16.404 350 15331.92 44.56 53554.57 88888.00 2014-12-16 09:07:16.904 350 15331.91 44.55 53554.57 88888.00 2014-12-16 09:07:17.404 350 15331.88 44.57 53554.57 88888.00 2014-12-16 09:07:17.904 350 15331.86 44.56 53554.55 88888.00 2014-12-16 09:07:18.404 350 15331.88 44.58 53554.43 88888.00 2014-12-16 09:07:18.904 350 15331.88 44.58 53554.48 88888.00 2014-12-16 09:07:19.404 350 15331.89 44.57 53554.55 88888.00 2014-12-16 09:07:19.904 350 15331.91 44.58 53554.55 88888.00 2014-12-16 09:07:20.404 350 15331.87 44.57 53554.60 88888.00 2014-12-16 09:07:20.904 350 15331.84 44.59 53554.60 88888.00 2014-12-16 09:07:21.404 350 15331.83 44.59 53554.63 88888.00 2014-12-16 09:07:21.904 350 15331.83 44.64 53554.68 88888.00 2014-12-16 09:07:22.404 350 15331.87 44.61 53554.68 88888.00 2014-12-16 09:07:22.904 350 15331.88 44.61 53554.68 88888.00 2014-12-16 09:07:23.404 350 15331.92 44.61 53554.69 88888.00 2014-12-16 09:07:23.904 350 15331.94 44.65 53554.69 88888.00 2014-12-16 09:07:24.404 350 15331.94 44.65 53554.69 88888.00 2014-12-16 09:07:24.904 350 15331.96 44.68 53554.72 88888.00 2014-12-16 09:07:25.404 350 15331.96 44.70 53554.69 88888.00 2014-12-16 09:07:25.904 350 15331.95 44.71 53554.71 88888.00 2014-12-16 09:07:26.404 350 15332.00 44.70 53554.77 88888.00 2014-12-16 09:07:26.904 350 15332.10 44.67 53554.78 88888.00 2014-12-16 09:07:27.404 350 15332.14 44.71 53554.79 88888.00 2014-12-16 09:07:27.904 350 15332.19 44.67 53554.81 88888.00 2014-12-16 09:07:28.404 350 15332.21 44.66 53554.78 88888.00 2014-12-16 09:07:28.904 350 15332.19 44.66 53554.86 88888.00 2014-12-16 09:07:29.404 350 15332.19 44.64 53554.85 88888.00 2014-12-16 09:07:29.904 350 15332.22 44.66 53554.80 88888.00 2014-12-16 09:07:30.404 350 15332.21 44.68 53554.85 88888.00 2014-12-16 09:07:30.904 350 15332.25 44.65 53554.84 88888.00 2014-12-16 09:07:31.404 350 15332.28 44.66 53554.80 88888.00 2014-12-16 09:07:31.904 350 15332.28 44.63 53554.80 88888.00 2014-12-16 09:07:32.404 350 15332.31 44.63 53554.79 88888.00 2014-12-16 09:07:32.904 350 15332.38 44.63 53554.83 88888.00 2014-12-16 09:07:33.404 350 15332.42 44.61 53554.87 88888.00 2014-12-16 09:07:33.904 350 15332.43 44.65 53554.85 88888.00 2014-12-16 09:07:34.404 350 15332.40 44.72 53554.89 88888.00 2014-12-16 09:07:34.904 350 15332.43 44.68 53554.87 88888.00 2014-12-16 09:07:35.404 350 15332.43 44.58 53554.89 88888.00 2014-12-16 09:07:35.904 350 15332.39 44.58 53554.84 88888.00 2014-12-16 09:07:36.404 350 15332.36 44.58 53554.75 88888.00 2014-12-16 09:07:36.904 350 15332.36 44.56 53554.75 88888.00 2014-12-16 09:07:37.404 350 15332.36 44.56 53554.71 88888.00 2014-12-16 09:07:37.904 350 15332.37 44.59 53554.77 88888.00 2014-12-16 09:07:38.404 350 15332.34 44.64 53554.80 88888.00 2014-12-16 09:07:38.904 350 15332.32 44.66 53554.79 88888.00 2014-12-16 09:07:39.404 350 15332.32 44.62 53554.85 88888.00 2014-12-16 09:07:39.904 350 15332.33 44.55 53554.85 88888.00 2014-12-16 09:07:40.404 350 15332.39 44.58 53554.89 88888.00 2014-12-16 09:07:40.904 350 15332.41 44.56 53554.92 88888.00 2014-12-16 09:07:41.404 350 15332.36 44.54 53554.86 88888.00 2014-12-16 09:07:41.904 350 15332.34 44.52 53554.80 88888.00 2014-12-16 09:07:42.404 350 15332.34 44.52 53554.83 88888.00 2014-12-16 09:07:42.904 350 15332.36 44.49 53554.81 88888.00 2014-12-16 09:07:43.404 350 15332.34 44.49 53554.83 88888.00 2014-12-16 09:07:43.904 350 15332.32 44.52 53554.84 88888.00 2014-12-16 09:07:44.404 350 15332.28 44.49 53554.85 88888.00 2014-12-16 09:07:44.904 350 15332.25 44.49 53554.89 88888.00 2014-12-16 09:07:45.404 350 15332.30 44.47 53554.86 88888.00 2014-12-16 09:07:45.904 350 15332.30 44.48 53554.86 88888.00 2014-12-16 09:07:46.404 350 15332.30 44.48 53554.91 88888.00 2014-12-16 09:07:46.904 350 15332.28 44.47 53554.90 88888.00 2014-12-16 09:07:47.404 350 15332.30 44.42 53554.89 88888.00 2014-12-16 09:07:47.904 350 15332.28 44.38 53554.90 88888.00 2014-12-16 09:07:48.404 350 15332.28 44.38 53554.88 88888.00 2014-12-16 09:07:48.904 350 15332.24 44.36 53554.90 88888.00 2014-12-16 09:07:49.404 350 15332.23 44.31 53554.92 88888.00 2014-12-16 09:07:49.904 350 15332.22 44.33 53554.89 88888.00 2014-12-16 09:07:50.404 350 15332.24 44.31 53554.97 88888.00 2014-12-16 09:07:50.904 350 15332.16 44.28 53555.03 88888.00 2014-12-16 09:07:51.404 350 15332.16 44.27 53554.96 88888.00 2014-12-16 09:07:51.904 350 15332.16 44.21 53554.98 88888.00 2014-12-16 09:07:52.404 350 15332.11 44.27 53555.05 88888.00 2014-12-16 09:07:52.904 350 15332.16 44.31 53555.00 88888.00 2014-12-16 09:07:53.404 350 15332.12 44.37 53555.00 88888.00 2014-12-16 09:07:53.904 350 15332.11 44.37 53555.03 88888.00 2014-12-16 09:07:54.404 350 15332.09 44.29 53554.95 88888.00 2014-12-16 09:07:54.904 350 15332.09 44.36 53554.86 88888.00 2014-12-16 09:07:55.404 350 15332.05 44.33 53554.92 88888.00 2014-12-16 09:07:55.904 350 15332.06 44.32 53554.93 88888.00 2014-12-16 09:07:56.404 350 15332.07 44.35 53554.94 88888.00 2014-12-16 09:07:56.904 350 15332.06 44.37 53554.99 88888.00 2014-12-16 09:07:57.404 350 15332.09 44.38 53555.01 88888.00 2014-12-16 09:07:57.904 350 15332.09 44.40 53555.05 88888.00 2014-12-16 09:07:58.404 350 15332.01 44.39 53555.03 88888.00 2014-12-16 09:07:58.904 350 15331.97 44.42 53554.94 88888.00 2014-12-16 09:07:59.404 350 15332.01 44.42 53554.93 88888.00 2014-12-16 09:07:59.904 350 15332.02 44.44 53554.94 88888.00 2014-12-16 09:08:00.404 350 15332.03 44.48 53554.90 88888.00 2014-12-16 09:08:00.904 350 15332.02 44.48 53554.86 88888.00 2014-12-16 09:08:01.404 350 15332.01 44.45 53554.92 88888.00 2014-12-16 09:08:01.904 350 15332.04 44.47 53554.87 88888.00 2014-12-16 09:08:02.404 350 15332.06 44.52 53554.81 88888.00 2014-12-16 09:08:02.904 350 15332.09 44.50 53554.84 88888.00 2014-12-16 09:08:03.404 350 15332.10 44.47 53554.83 88888.00 2014-12-16 09:08:03.904 350 15332.07 44.40 53554.80 88888.00 2014-12-16 09:08:04.404 350 15332.10 44.36 53554.85 88888.00 2014-12-16 09:08:04.904 350 15332.10 44.46 53554.80 88888.00 2014-12-16 09:08:05.404 350 15332.14 44.47 53554.74 88888.00 2014-12-16 09:08:05.904 350 15332.19 44.44 53554.74 88888.00 2014-12-16 09:08:06.404 350 15332.27 44.53 53554.65 88888.00 2014-12-16 09:08:06.904 350 15332.25 44.62 53554.65 88888.00 2014-12-16 09:08:07.404 350 15332.25 44.67 53554.71 88888.00 2014-12-16 09:08:07.904 350 15332.29 44.66 53554.73 88888.00 2014-12-16 09:08:08.404 350 15332.29 44.66 53554.73 88888.00 2014-12-16 09:08:08.904 350 15332.29 44.67 53554.72 88888.00 2014-12-16 09:08:09.404 350 15332.25 44.67 53554.76 88888.00 2014-12-16 09:08:09.904 350 15332.22 44.64 53554.77 88888.00 2014-12-16 09:08:10.404 350 15332.29 44.64 53554.70 88888.00 2014-12-16 09:08:10.904 350 15332.29 44.65 53554.72 88888.00 2014-12-16 09:08:11.404 350 15332.29 44.58 53554.72 88888.00 2014-12-16 09:08:11.904 350 15332.36 44.61 53554.70 88888.00 2014-12-16 09:08:12.404 350 15332.28 44.64 53554.70 88888.00 2014-12-16 09:08:12.904 350 15332.31 44.61 53554.70 88888.00 2014-12-16 09:08:13.404 350 15332.36 44.58 53554.70 88888.00 2014-12-16 09:08:13.904 350 15332.36 44.59 53554.69 88888.00 2014-12-16 09:08:14.404 350 15332.30 44.59 53554.74 88888.00 2014-12-16 09:08:14.904 350 15332.32 44.65 53554.86 88888.00 2014-12-16 09:08:15.404 350 15332.37 44.64 53554.84 88888.00 2014-12-16 09:08:15.904 350 15332.32 44.59 53554.86 88888.00 2014-12-16 09:08:16.404 350 15332.25 44.55 53554.89 88888.00 2014-12-16 09:08:16.904 350 15332.30 44.54 53554.91 88888.00 2014-12-16 09:08:17.404 350 15332.27 44.56 53554.97 88888.00 2014-12-16 09:08:17.904 350 15332.22 44.59 53554.94 88888.00 2014-12-16 09:08:18.404 350 15332.25 44.58 53554.87 88888.00 2014-12-16 09:08:18.904 350 15332.28 44.52 53554.85 88888.00 2014-12-16 09:08:19.404 350 15332.29 44.41 53554.89 88888.00 2014-12-16 09:08:19.904 350 15332.28 44.39 53554.92 88888.00 2014-12-16 09:08:20.404 350 15332.18 44.45 53554.93 88888.00 2014-12-16 09:08:20.904 350 15332.21 44.44 53554.91 88888.00 2014-12-16 09:08:21.404 350 15332.22 44.41 53554.96 88888.00 2014-12-16 09:08:21.904 350 15332.21 44.41 53554.96 88888.00 2014-12-16 09:08:22.404 350 15332.16 44.44 53554.95 88888.00 2014-12-16 09:08:22.904 350 15332.12 44.42 53555.00 88888.00 2014-12-16 09:08:23.404 350 15332.07 44.38 53555.06 88888.00 2014-12-16 09:08:23.904 350 15332.07 44.41 53554.98 88888.00 2014-12-16 09:08:24.404 350 15332.06 44.40 53554.95 88888.00 2014-12-16 09:08:24.904 350 15331.93 44.35 53554.93 88888.00 2014-12-16 09:08:25.404 350 15331.95 44.35 53554.92 88888.00 2014-12-16 09:08:25.904 350 15331.95 44.33 53554.88 88888.00 2014-12-16 09:08:26.404 350 15331.94 44.29 53554.88 88888.00 2014-12-16 09:08:26.904 350 15331.91 44.22 53554.87 88888.00 2014-12-16 09:08:27.404 350 15331.93 44.15 53554.90 88888.00 2014-12-16 09:08:27.904 350 15331.92 44.20 53554.95 88888.00 2014-12-16 09:08:28.404 350 15331.88 44.22 53554.90 88888.00 2014-12-16 09:08:28.904 350 15331.88 44.19 53554.90 88888.00 2014-12-16 09:08:29.404 350 15331.85 44.13 53554.89 88888.00 2014-12-16 09:08:29.904 350 15331.79 44.11 53554.86 88888.00 2014-12-16 09:08:30.404 350 15331.76 44.09 53554.84 88888.00 2014-12-16 09:08:30.904 350 15331.73 44.12 53554.79 88888.00 2014-12-16 09:08:31.404 350 15331.73 44.13 53554.80 88888.00 2014-12-16 09:08:31.904 350 15331.73 44.10 53554.83 88888.00 2014-12-16 09:08:32.404 350 15331.75 44.07 53554.79 88888.00 2014-12-16 09:08:32.904 350 15331.74 44.10 53554.75 88888.00 2014-12-16 09:08:33.404 350 15331.71 44.09 53554.74 88888.00 2014-12-16 09:08:33.904 350 15331.80 44.07 53554.69 88888.00 2014-12-16 09:08:34.404 350 15331.82 44.10 53554.65 88888.00 2014-12-16 09:08:34.904 350 15331.82 44.06 53554.67 88888.00 2014-12-16 09:08:35.404 350 15331.85 44.07 53554.65 88888.00 2014-12-16 09:08:35.904 350 15331.82 44.04 53554.63 88888.00 2014-12-16 09:08:36.404 350 15331.82 44.03 53554.61 88888.00 2014-12-16 09:08:36.904 350 15331.80 44.04 53554.61 88888.00 2014-12-16 09:08:37.404 350 15331.74 44.04 53554.59 88888.00 2014-12-16 09:08:37.904 350 15331.68 44.00 53554.58 88888.00 2014-12-16 09:08:38.404 350 15331.70 43.98 53554.55 88888.00 2014-12-16 09:08:38.904 350 15331.74 44.04 53554.59 88888.00 2014-12-16 09:08:39.404 350 15331.74 44.00 53554.63 88888.00 2014-12-16 09:08:39.904 350 15331.75 43.96 53554.60 88888.00 2014-12-16 09:08:40.404 350 15331.74 44.01 53554.60 88888.00 2014-12-16 09:08:40.904 350 15331.74 43.96 53554.64 88888.00 2014-12-16 09:08:41.404 350 15331.71 43.94 53554.64 88888.00 2014-12-16 09:08:41.904 350 15331.68 43.94 53554.61 88888.00 2014-12-16 09:08:42.404 350 15331.67 43.94 53554.63 88888.00 2014-12-16 09:08:42.904 350 15331.65 43.92 53554.52 88888.00 2014-12-16 09:08:43.404 350 15331.66 43.83 53554.54 88888.00 2014-12-16 09:08:43.904 350 15331.59 43.79 53554.57 88888.00 2014-12-16 09:08:44.404 350 15331.56 43.79 53554.57 88888.00 2014-12-16 09:08:44.904 350 15331.59 43.78 53554.54 88888.00 2014-12-16 09:08:45.404 350 15331.50 43.79 53554.57 88888.00 2014-12-16 09:08:45.904 350 15331.46 43.80 53554.56 88888.00 2014-12-16 09:08:46.404 350 15331.41 43.79 53554.56 88888.00 2014-12-16 09:08:46.904 350 15331.37 43.81 53554.58 88888.00 2014-12-16 09:08:47.404 350 15331.33 43.77 53554.59 88888.00 2014-12-16 09:08:47.904 350 15331.34 43.68 53554.59 88888.00 2014-12-16 09:08:48.404 350 15331.31 43.70 53554.50 88888.00 2014-12-16 09:08:48.904 350 15331.28 43.72 53554.47 88888.00 2014-12-16 09:08:49.404 350 15331.28 43.69 53554.49 88888.00 2014-12-16 09:08:49.904 350 15331.28 43.62 53554.43 88888.00 2014-12-16 09:08:50.404 350 15331.26 43.64 53554.47 88888.00 2014-12-16 09:08:50.904 350 15331.25 43.70 53554.54 88888.00 2014-12-16 09:08:51.404 350 15331.20 43.72 53554.52 88888.00 2014-12-16 09:08:51.904 350 15331.16 43.68 53554.52 88888.00 2014-12-16 09:08:52.404 350 15331.19 43.66 53554.50 88888.00 2014-12-16 09:08:52.904 350 15331.25 43.68 53554.47 88888.00 2014-12-16 09:08:53.404 350 15331.25 43.66 53554.52 88888.00 2014-12-16 09:08:53.904 350 15331.25 43.66 53554.48 88888.00 2014-12-16 09:08:54.404 350 15331.24 43.61 53554.42 88888.00 2014-12-16 09:08:54.904 350 15331.26 43.62 53554.39 88888.00 2014-12-16 09:08:55.404 350 15331.29 43.60 53554.37 88888.00 2014-12-16 09:08:55.904 350 15331.22 43.59 53554.34 88888.00 2014-12-16 09:08:56.404 350 15331.19 43.60 53554.34 88888.00 2014-12-16 09:08:56.904 350 15331.25 43.57 53554.33 88888.00 2014-12-16 09:08:57.404 350 15331.28 43.54 53554.30 88888.00 2014-12-16 09:08:57.904 350 15331.29 43.50 53554.32 88888.00 2014-12-16 09:08:58.404 350 15331.20 43.59 53554.37 88888.00 2014-12-16 09:08:58.904 350 15331.19 43.62 53554.32 88888.00 2014-12-16 09:08:59.404 350 15331.20 43.60 53554.29 88888.00 2014-12-16 09:08:59.904 350 15331.14 43.58 53554.29 88888.00 2014-12-16 09:09:00.404 350 15331.12 43.52 53554.20 88888.00 2014-12-16 09:09:00.904 350 15331.17 43.50 53554.13 88888.00 2014-12-16 09:09:01.404 350 15331.17 43.53 53554.14 88888.00 2014-12-16 09:09:01.904 350 15331.14 43.58 53554.09 88888.00 2014-12-16 09:09:02.404 350 15331.14 43.61 53554.09 88888.00 2014-12-16 09:09:02.904 350 15331.15 43.57 53554.16 88888.00 2014-12-16 09:09:03.404 350 15331.11 43.54 53554.17 88888.00 2014-12-16 09:09:03.904 350 15331.11 43.55 53554.14 88888.00 2014-12-16 09:09:04.404 350 15331.08 43.57 53554.22 88888.00 2014-12-16 09:09:04.904 350 15330.99 43.57 53554.24 88888.00 2014-12-16 09:09:05.404 350 15330.99 43.53 53554.18 88888.00 2014-12-16 09:09:05.904 350 15330.98 43.60 53554.16 88888.00 2014-12-16 09:09:06.404 350 15330.94 43.59 53554.09 88888.00 2014-12-16 09:09:06.904 350 15330.94 43.57 53553.97 88888.00 2014-12-16 09:09:07.404 350 15330.92 43.51 53553.98 88888.00 2014-12-16 09:09:07.904 350 15330.89 43.50 53554.05 88888.00 2014-12-16 09:09:08.404 350 15330.87 43.53 53554.06 88888.00 2014-12-16 09:09:08.904 350 15330.88 43.50 53554.05 88888.00 2014-12-16 09:09:09.404 350 15330.92 43.49 53554.16 88888.00 2014-12-16 09:09:09.904 350 15330.93 43.53 53554.16 88888.00 2014-12-16 09:09:10.404 350 15330.90 43.55 53554.09 88888.00 2014-12-16 09:09:10.904 350 15330.90 43.55 53554.06 88888.00 2014-12-16 09:09:11.404 350 15330.86 43.54 53554.12 88888.00 2014-12-16 09:09:11.904 350 15330.82 43.47 53554.11 88888.00 2014-12-16 09:09:12.404 350 15330.85 43.46 53554.07 88888.00 2014-12-16 09:09:12.904 350 15330.86 43.51 53554.08 88888.00 2014-12-16 09:09:13.404 350 15330.82 43.52 53554.06 88888.00 2014-12-16 09:09:13.904 350 15330.75 43.55 53553.98 88888.00 2014-12-16 09:09:14.404 350 15330.76 43.55 53553.97 88888.00 2014-12-16 09:09:14.904 350 15330.79 43.57 53554.06 88888.00 2014-12-16 09:09:15.404 350 15330.76 43.57 53554.10 88888.00 2014-12-16 09:09:15.904 350 15330.74 43.57 53554.08 88888.00 2014-12-16 09:09:16.404 350 15330.68 43.58 53554.10 88888.00 2014-12-16 09:09:16.904 350 15330.65 43.59 53554.12 88888.00 2014-12-16 09:09:17.404 350 15330.71 43.54 53554.06 88888.00 2014-12-16 09:09:17.904 350 15330.77 43.54 53554.00 88888.00 2014-12-16 09:09:18.404 350 15330.77 43.60 53554.02 88888.00 2014-12-16 09:09:18.904 350 15330.69 43.58 53554.00 88888.00 2014-12-16 09:09:19.404 350 15330.69 43.54 53553.93 88888.00 2014-12-16 09:09:19.904 350 15330.74 43.53 53553.90 88888.00 2014-12-16 09:09:20.404 350 15330.74 43.58 53553.92 88888.00 2014-12-16 09:09:20.904 350 15330.74 43.55 53553.97 88888.00 2014-12-16 09:09:21.404 350 15330.75 43.57 53553.98 88888.00 2014-12-16 09:09:21.904 350 15330.76 43.60 53554.03 88888.00 2014-12-16 09:09:22.404 350 15330.78 43.58 53554.03 88888.00 2014-12-16 09:09:22.904 350 15330.78 43.61 53553.99 88888.00 2014-12-16 09:09:23.404 350 15330.83 43.67 53554.00 88888.00 2014-12-16 09:09:23.904 350 15330.85 43.66 53554.02 88888.00 2014-12-16 09:09:24.404 350 15330.86 43.57 53553.94 88888.00 2014-12-16 09:09:24.904 350 15330.82 43.58 53553.88 88888.00 2014-12-16 09:09:25.404 350 15330.82 43.60 53553.90 88888.00 2014-12-16 09:09:25.904 350 15330.85 43.63 53553.88 88888.00 2014-12-16 09:09:26.404 350 15330.87 43.62 53553.84 88888.00 2014-12-16 09:09:26.904 350 15330.92 43.59 53553.84 88888.00 2014-12-16 09:09:27.404 350 15330.93 43.59 53553.84 88888.00 2014-12-16 09:09:27.904 350 15330.93 43.67 53553.83 88888.00 2014-12-16 09:09:28.404 350 15330.93 43.69 53553.84 88888.00 2014-12-16 09:09:28.904 350 15330.88 43.68 53553.87 88888.00 2014-12-16 09:09:29.404 350 15330.92 43.75 53553.84 88888.00 2014-12-16 09:09:29.904 350 15330.94 43.78 53553.85 88888.00 2014-12-16 09:09:30.404 350 15330.99 43.83 53553.82 88888.00 2014-12-16 09:09:30.904 350 15331.04 43.81 53553.79 88888.00 2014-12-16 09:09:31.404 350 15331.01 43.85 53553.79 88888.00 2014-12-16 09:09:31.904 350 15331.03 43.81 53553.76 88888.00 2014-12-16 09:09:32.404 350 15331.05 43.84 53553.78 88888.00 2014-12-16 09:09:32.904 350 15331.07 43.83 53553.87 88888.00 2014-12-16 09:09:33.404 350 15331.10 43.79 53553.87 88888.00 2014-12-16 09:09:33.904 350 15331.06 43.79 53553.83 88888.00 2014-12-16 09:09:34.404 350 15331.08 43.80 53553.88 88888.00 2014-12-16 09:09:34.904 350 15331.11 43.84 53553.87 88888.00 2014-12-16 09:09:35.404 350 15331.13 43.83 53553.91 88888.00 2014-12-16 09:09:35.904 350 15331.14 43.85 53553.90 88888.00 2014-12-16 09:09:36.404 350 15331.20 43.86 53553.86 88888.00 2014-12-16 09:09:36.904 350 15331.16 43.89 53553.77 88888.00 2014-12-16 09:09:37.404 350 15331.17 43.92 53553.75 88888.00 2014-12-16 09:09:37.904 350 15331.19 43.85 53553.79 88888.00 2014-12-16 09:09:38.404 350 15331.16 43.86 53553.85 88888.00 2014-12-16 09:09:38.904 350 15331.19 43.88 53553.80 88888.00 2014-12-16 09:09:39.404 350 15331.15 43.98 53553.83 88888.00 2014-12-16 09:09:39.904 350 15331.10 43.96 53553.89 88888.00 2014-12-16 09:09:40.404 350 15331.10 43.96 53553.87 88888.00 2014-12-16 09:09:40.904 350 15331.12 43.97 53553.89 88888.00 2014-12-16 09:09:41.404 350 15331.11 43.96 53553.88 88888.00 2014-12-16 09:09:41.904 350 15331.14 43.96 53553.86 88888.00 2014-12-16 09:09:42.404 350 15331.12 43.97 53553.89 88888.00 2014-12-16 09:09:42.904 350 15331.15 44.04 53553.79 88888.00 2014-12-16 09:09:43.404 350 15331.19 44.09 53553.79 88888.00 2014-12-16 09:09:43.904 350 15331.19 44.03 53553.85 88888.00 2014-12-16 09:09:44.404 350 15331.20 44.03 53553.79 88888.00 2014-12-16 09:09:44.904 350 15331.19 44.05 53553.80 88888.00 2014-12-16 09:09:45.404 350 15331.17 44.07 53553.84 88888.00 2014-12-16 09:09:45.904 350 15331.22 44.03 53553.82 88888.00 2014-12-16 09:09:46.404 350 15331.25 44.01 53553.87 88888.00 2014-12-16 09:09:46.904 350 15331.24 44.05 53553.87 88888.00 2014-12-16 09:09:47.404 350 15331.28 44.10 53553.87 88888.00 2014-12-16 09:09:47.904 350 15331.24 44.06 53553.90 88888.00 2014-12-16 09:09:48.404 350 15331.23 44.03 53553.87 88888.00 2014-12-16 09:09:48.904 350 15331.30 44.03 53553.84 88888.00 2014-12-16 09:09:49.404 350 15331.29 44.05 53553.78 88888.00 2014-12-16 09:09:49.904 350 15331.31 44.03 53553.76 88888.00 2014-12-16 09:09:50.404 350 15331.26 44.02 53553.80 88888.00 2014-12-16 09:09:50.904 350 15331.26 43.98 53553.79 88888.00 2014-12-16 09:09:51.404 350 15331.33 43.95 53553.84 88888.00 2014-12-16 09:09:51.904 350 15331.32 43.97 53553.87 88888.00 2014-12-16 09:09:52.404 350 15331.34 44.01 53553.89 88888.00 2014-12-16 09:09:52.904 350 15331.37 44.00 53553.90 88888.00 2014-12-16 09:09:53.404 350 15331.40 44.00 53553.89 88888.00 2014-12-16 09:09:53.904 350 15331.37 44.02 53553.87 88888.00 2014-12-16 09:09:54.404 350 15331.42 44.04 53553.84 88888.00 2014-12-16 09:09:54.904 350 15331.47 44.01 53553.74 88888.00 2014-12-16 09:09:55.404 350 15331.42 44.00 53553.77 88888.00 2014-12-16 09:09:55.904 350 15331.47 44.04 53553.72 88888.00 2014-12-16 09:09:56.404 350 15331.48 43.97 53553.69 88888.00 2014-12-16 09:09:56.904 350 15331.44 43.97 53553.71 88888.00 2014-12-16 09:09:57.404 350 15331.52 43.98 53553.75 88888.00 2014-12-16 09:09:57.904 350 15331.49 44.04 53553.79 88888.00 2014-12-16 09:09:58.404 350 15331.47 44.05 53553.79 88888.00 2014-12-16 09:09:58.904 350 15331.51 44.06 53553.85 88888.00 2014-12-16 09:09:59.404 350 15331.51 44.06 53553.86 88888.00 2014-12-16 09:09:59.904 350 15331.51 44.01 53553.87 88888.00 2014-12-16 09:10:00.404 350 15331.50 43.95 53553.92 88888.00 2014-12-16 09:10:00.904 350 15331.51 43.96 53553.86 88888.00 2014-12-16 09:10:01.404 350 15331.47 43.97 53553.77 88888.00 2014-12-16 09:10:01.904 350 15331.46 43.97 53553.75 88888.00 2014-12-16 09:10:02.404 350 15331.44 44.03 53553.72 88888.00 2014-12-16 09:10:02.904 350 15331.42 44.02 53553.71 88888.00 2014-12-16 09:10:03.404 350 15331.39 44.01 53553.71 88888.00 2014-12-16 09:10:03.904 350 15331.38 43.97 53553.84 88888.00 2014-12-16 09:10:04.404 350 15331.38 43.96 53553.88 88888.00 2014-12-16 09:10:04.904 350 15331.38 43.97 53553.90 88888.00 2014-12-16 09:10:05.404 350 15331.31 43.97 53553.91 88888.00 2014-12-16 09:10:05.904 350 15331.24 43.97 53553.88 88888.00 2014-12-16 09:10:06.404 350 15331.22 44.04 53553.86 88888.00 2014-12-16 09:10:06.904 350 15331.20 44.02 53553.82 88888.00 2014-12-16 09:10:07.404 350 15331.24 44.00 53553.79 88888.00 2014-12-16 09:10:07.904 350 15331.21 43.98 53553.87 88888.00 2014-12-16 09:10:08.404 350 15331.19 43.98 53553.88 88888.00 2014-12-16 09:10:08.904 350 15331.17 44.03 53553.88 88888.00 2014-12-16 09:10:09.404 350 15331.15 44.05 53553.92 88888.00 2014-12-16 09:10:09.904 350 15331.16 44.04 53553.88 88888.00 2014-12-16 09:10:10.404 350 15331.14 44.00 53553.86 88888.00 2014-12-16 09:10:10.904 350 15331.11 44.02 53553.86 88888.00 2014-12-16 09:10:11.404 350 15331.16 44.04 53553.87 88888.00 2014-12-16 09:10:11.904 350 15331.16 44.10 53553.87 88888.00 2014-12-16 09:10:12.404 350 15331.15 44.12 53553.90 88888.00 2014-12-16 09:10:12.904 350 15331.14 44.14 53553.80 88888.00 2014-12-16 09:10:13.404 350 15331.21 44.13 53553.78 88888.00 2014-12-16 09:10:13.904 350 15331.21 44.12 53553.78 88888.00 2014-12-16 09:10:14.404 350 15331.28 44.11 53553.77 88888.00 2014-12-16 09:10:14.904 350 15331.28 44.10 53553.79 88888.00 2014-12-16 09:10:15.404 350 15331.29 44.11 53553.74 88888.00 2014-12-16 09:10:15.904 350 15331.28 44.13 53553.76 88888.00 2014-12-16 09:10:16.404 350 15331.29 44.10 53553.79 88888.00 2014-12-16 09:10:16.904 350 15331.32 44.09 53553.74 88888.00 2014-12-16 09:10:17.404 350 15331.34 44.10 53553.75 88888.00 2014-12-16 09:10:17.904 350 15331.33 44.04 53553.75 88888.00 2014-12-16 09:10:18.404 350 15331.38 44.06 53553.72 88888.00 2014-12-16 09:10:18.904 350 15331.40 44.11 53553.74 88888.00 2014-12-16 09:10:19.404 350 15331.42 44.12 53553.67 88888.00 2014-12-16 09:10:19.904 350 15331.47 44.06 53553.71 88888.00 2014-12-16 09:10:20.404 350 15331.51 44.07 53553.70 88888.00 2014-12-16 09:10:20.904 350 15331.55 44.10 53553.79 88888.00 2014-12-16 09:10:21.404 350 15331.57 44.10 53553.84 88888.00 2014-12-16 09:10:21.904 350 15331.64 44.09 53553.83 88888.00 2014-12-16 09:10:22.404 350 15331.66 44.10 53553.82 88888.00 2014-12-16 09:10:22.904 350 15331.69 44.07 53553.76 88888.00 2014-12-16 09:10:23.404 350 15331.66 44.05 53553.79 88888.00 2014-12-16 09:10:23.904 350 15331.66 44.01 53553.82 88888.00 2014-12-16 09:10:24.404 350 15331.69 44.02 53553.90 88888.00 2014-12-16 09:10:24.904 350 15331.70 44.05 53553.95 88888.00 2014-12-16 09:10:25.404 350 15331.76 44.11 53553.92 88888.00 2014-12-16 09:10:25.904 350 15331.75 44.15 53553.91 88888.00 2014-12-16 09:10:26.404 350 15331.75 44.15 53553.90 88888.00 2014-12-16 09:10:26.904 350 15331.73 44.18 53553.95 88888.00 2014-12-16 09:10:27.404 350 15331.78 44.13 53553.99 88888.00 2014-12-16 09:10:27.904 350 15331.80 44.14 53554.03 88888.00 2014-12-16 09:10:28.404 350 15331.75 44.18 53554.05 88888.00 2014-12-16 09:10:28.904 350 15331.77 44.19 53554.02 88888.00 2014-12-16 09:10:29.404 350 15331.77 44.19 53554.03 88888.00 2014-12-16 09:10:29.904 350 15331.77 44.21 53553.97 88888.00 2014-12-16 09:10:30.404 350 15331.77 44.23 53554.03 88888.00 2014-12-16 09:10:30.904 350 15331.82 44.28 53553.98 88888.00 2014-12-16 09:10:31.404 350 15331.80 44.29 53553.96 88888.00 2014-12-16 09:10:31.904 350 15331.80 44.24 53554.03 88888.00 2014-12-16 09:10:32.404 350 15331.83 44.27 53554.08 88888.00 2014-12-16 09:10:32.904 350 15331.84 44.28 53554.10 88888.00 2014-12-16 09:10:33.405 350 15331.84 44.30 53554.10 88888.00 2014-12-16 09:10:33.905 350 15331.84 44.35 53554.08 88888.00 2014-12-16 09:10:34.405 350 15331.84 44.37 53554.12 88888.00 2014-12-16 09:10:34.905 350 15331.87 44.36 53554.13 88888.00 2014-12-16 09:10:35.405 350 15331.84 44.35 53554.18 88888.00 2014-12-16 09:10:35.905 350 15331.83 44.39 53554.12 88888.00 2014-12-16 09:10:36.405 350 15331.85 44.39 53554.14 88888.00 2014-12-16 09:10:36.905 350 15331.80 44.37 53554.09 88888.00 2014-12-16 09:10:37.405 350 15331.82 44.40 53554.00 88888.00 2014-12-16 09:10:37.905 350 15331.79 44.47 53554.03 88888.00 2014-12-16 09:10:38.405 350 15331.80 44.45 53554.05 88888.00 2014-12-16 09:10:38.905 350 15331.82 44.44 53554.06 88888.00 2014-12-16 09:10:39.405 350 15331.77 44.42 53554.04 88888.00 2014-12-16 09:10:39.905 350 15331.82 44.40 53554.09 88888.00 2014-12-16 09:10:40.405 350 15331.82 44.41 53554.15 88888.00 2014-12-16 09:10:40.905 350 15331.82 44.45 53554.11 88888.00 2014-12-16 09:10:41.405 350 15331.79 44.39 53554.11 88888.00 2014-12-16 09:10:41.905 350 15331.82 44.36 53554.14 88888.00 2014-12-16 09:10:42.405 350 15331.84 44.35 53554.12 88888.00 2014-12-16 09:10:42.905 350 15331.82 44.32 53554.10 88888.00 2014-12-16 09:10:43.405 350 15331.82 44.31 53554.03 88888.00 2014-12-16 09:10:43.905 350 15331.83 44.29 53553.96 88888.00 2014-12-16 09:10:44.405 350 15331.78 44.30 53553.98 88888.00 2014-12-16 09:10:44.905 350 15331.82 44.32 53553.98 88888.00 2014-12-16 09:10:45.405 350 15331.82 44.32 53553.97 88888.00 2014-12-16 09:10:45.905 350 15331.78 44.31 53554.00 88888.00 2014-12-16 09:10:46.405 350 15331.76 44.28 53554.06 88888.00 2014-12-16 09:10:46.905 350 15331.77 44.28 53554.05 88888.00 2014-12-16 09:10:47.405 350 15331.84 44.27 53553.99 88888.00 2014-12-16 09:10:47.905 350 15331.87 44.27 53553.98 88888.00 2014-12-16 09:10:48.405 350 15331.93 44.28 53554.00 88888.00 2014-12-16 09:10:48.905 350 15331.91 44.28 53554.05 88888.00 2014-12-16 09:10:49.405 350 15331.84 44.27 53554.00 88888.00 2014-12-16 09:10:49.905 350 15331.84 44.26 53553.99 88888.00 2014-12-16 09:10:50.405 350 15331.83 44.23 53553.94 88888.00 2014-12-16 09:10:50.905 350 15331.84 44.19 53553.96 88888.00 2014-12-16 09:10:51.405 350 15331.83 44.19 53554.05 88888.00 2014-12-16 09:10:51.905 350 15331.88 44.21 53554.08 88888.00 2014-12-16 09:10:52.405 350 15331.85 44.28 53554.08 88888.00 2014-12-16 09:10:52.905 350 15331.83 44.35 53554.08 88888.00 2014-12-16 09:10:53.405 350 15331.79 44.29 53554.13 88888.00 2014-12-16 09:10:53.905 350 15331.76 44.35 53554.14 88888.00 2014-12-16 09:10:54.405 350 15331.68 44.36 53554.08 88888.00 2014-12-16 09:10:54.905 350 15331.71 44.31 53554.08 88888.00 2014-12-16 09:10:55.405 350 15331.65 44.37 53554.09 88888.00 2014-12-16 09:10:55.905 350 15331.69 44.39 53554.05 88888.00 2014-12-16 09:10:56.405 350 15331.70 44.31 53554.03 88888.00 2014-12-16 09:10:56.905 350 15331.71 44.26 53553.99 88888.00 2014-12-16 09:10:57.405 350 15331.68 44.27 53554.02 88888.00 2014-12-16 09:10:57.905 350 15331.62 44.28 53554.05 88888.00 2014-12-16 09:10:58.405 350 15331.60 44.27 53554.05 88888.00 2014-12-16 09:10:58.905 350 15331.64 44.27 53554.08 88888.00 2014-12-16 09:10:59.405 350 15331.62 44.23 53554.04 88888.00 2014-12-16 09:10:59.905 350 15331.61 44.26 53554.07 88888.00 2014-12-16 09:11:00.405 350 15331.59 44.23 53554.08 88888.00 2014-12-16 09:11:00.905 350 15331.58 44.21 53553.96 88888.00 2014-12-16 09:11:01.405 350 15331.62 44.26 53553.93 88888.00 2014-12-16 09:11:01.905 350 15331.62 44.27 53553.90 88888.00 2014-12-16 09:11:02.405 350 15331.67 44.27 53553.84 88888.00 2014-12-16 09:11:02.905 350 15331.68 44.22 53553.88 88888.00 2014-12-16 09:11:03.405 350 15331.70 44.18 53553.86 88888.00 2014-12-16 09:11:03.905 350 15331.70 44.11 53553.93 88888.00 2014-12-16 09:11:04.405 350 15331.74 44.10 53553.91 88888.00 2014-12-16 09:11:04.905 350 15331.78 44.16 53553.91 88888.00 2014-12-16 09:11:05.405 350 15331.78 44.16 53553.89 88888.00 2014-12-16 09:11:05.905 350 15331.75 44.16 53553.89 88888.00 2014-12-16 09:11:06.405 350 15331.67 44.09 53553.88 88888.00 2014-12-16 09:11:06.905 350 15331.75 44.10 53553.83 88888.00 2014-12-16 09:11:07.405 350 15331.79 44.12 53553.76 88888.00 2014-12-16 09:11:07.905 350 15331.75 44.13 53553.72 88888.00 2014-12-16 09:11:08.405 350 15331.73 44.14 53553.76 88888.00 2014-12-16 09:11:08.905 350 15331.75 44.11 53553.76 88888.00 2014-12-16 09:11:09.405 350 15331.79 44.05 53553.72 88888.00 2014-12-16 09:11:09.905 350 15331.79 44.07 53553.67 88888.00 2014-12-16 09:11:10.405 350 15331.74 44.04 53553.66 88888.00 2014-12-16 09:11:10.905 350 15331.73 43.98 53553.65 88888.00 2014-12-16 09:11:11.405 350 15331.78 44.06 53553.66 88888.00 2014-12-16 09:11:11.905 350 15331.73 44.12 53553.74 88888.00 2014-12-16 09:11:12.405 350 15331.73 44.13 53553.76 88888.00 2014-12-16 09:11:12.905 350 15331.70 44.13 53553.78 88888.00 2014-12-16 09:11:13.405 350 15331.66 44.13 53553.71 88888.00 2014-12-16 09:11:13.905 350 15331.64 44.11 53553.75 88888.00 2014-12-16 09:11:14.405 350 15331.64 44.13 53553.79 88888.00 2014-12-16 09:11:14.905 350 15331.55 44.21 53553.82 88888.00 2014-12-16 09:11:15.405 350 15331.46 44.23 53553.84 88888.00 2014-12-16 09:11:15.905 350 15331.42 44.24 53553.90 88888.00 2014-12-16 09:11:16.405 350 15331.34 44.27 53553.92 88888.00 2014-12-16 09:11:16.905 350 15331.33 44.29 53553.93 88888.00 2014-12-16 09:11:17.405 350 15331.29 44.31 53553.94 88888.00 2014-12-16 09:11:17.905 350 15331.19 44.31 53553.93 88888.00 2014-12-16 09:11:18.405 350 15331.16 44.29 53553.91 88888.00 2014-12-16 09:11:18.905 350 15331.11 44.29 53553.92 88888.00 2014-12-16 09:11:19.405 350 15331.03 44.30 53553.91 88888.00 2014-12-16 09:11:19.905 350 15330.99 44.29 53553.88 88888.00 2014-12-16 09:11:20.405 350 15330.96 44.31 53553.91 88888.00 2014-12-16 09:11:20.905 350 15330.92 44.35 53553.89 88888.00 2014-12-16 09:11:21.405 350 15330.93 44.35 53553.84 88888.00 2014-12-16 09:11:21.905 350 15330.92 44.33 53553.88 88888.00 2014-12-16 09:11:22.405 350 15330.86 44.38 53553.95 88888.00 2014-12-16 09:11:22.905 350 15330.85 44.44 53553.97 88888.00 2014-12-16 09:11:23.405 350 15330.80 44.47 53554.03 88888.00 2014-12-16 09:11:23.905 350 15330.70 44.44 53554.03 88888.00 2014-12-16 09:11:24.405 350 15330.68 44.37 53554.04 88888.00 2014-12-16 09:11:24.905 350 15330.73 44.35 53553.95 88888.00 2014-12-16 09:11:25.405 350 15330.73 44.41 53553.91 88888.00 2014-12-16 09:11:25.905 350 15330.74 44.42 53553.88 88888.00 2014-12-16 09:11:26.405 350 15330.75 44.45 53553.84 88888.00 2014-12-16 09:11:26.905 350 15330.71 44.42 53553.85 88888.00 2014-12-16 09:11:27.405 350 15330.71 44.40 53553.86 88888.00 2014-12-16 09:11:27.905 350 15330.73 44.35 53553.78 88888.00 2014-12-16 09:11:28.405 350 15330.75 44.35 53553.70 88888.00 2014-12-16 09:11:28.905 350 15330.78 44.33 53553.68 88888.00 2014-12-16 09:11:29.405 350 15330.78 44.38 53553.66 88888.00 2014-12-16 09:11:29.905 350 15330.83 44.39 53553.62 88888.00 2014-12-16 09:11:30.405 350 15330.84 44.35 53553.69 88888.00 2014-12-16 09:11:30.905 350 15330.80 44.29 53553.67 88888.00 2014-12-16 09:11:31.405 350 15330.84 44.26 53553.63 88888.00 2014-12-16 09:11:31.905 350 15330.86 44.28 53553.65 88888.00 2014-12-16 09:11:32.405 350 15330.88 44.26 53553.60 88888.00 2014-12-16 09:11:32.905 350 15330.92 44.28 53553.54 88888.00 2014-12-16 09:11:33.405 350 15330.97 44.24 53553.56 88888.00 2014-12-16 09:11:33.905 350 15330.98 44.22 53553.54 88888.00 2014-12-16 09:11:34.405 350 15330.96 44.22 53553.58 88888.00 2014-12-16 09:11:34.905 350 15330.98 44.16 53553.55 88888.00 2014-12-16 09:11:35.405 350 15331.07 44.13 53553.52 88888.00 2014-12-16 09:11:35.905 350 15331.11 44.13 53553.53 88888.00 2014-12-16 09:11:36.405 350 15331.14 44.12 53553.53 88888.00 2014-12-16 09:11:36.905 350 15331.20 44.13 53553.50 88888.00 2014-12-16 09:11:37.405 350 15331.22 44.12 53553.49 88888.00 2014-12-16 09:11:37.905 350 15331.23 44.11 53553.40 88888.00 2014-12-16 09:11:38.405 350 15331.23 44.10 53553.42 88888.00 2014-12-16 09:11:38.905 350 15331.22 44.12 53553.40 88888.00 2014-12-16 09:11:39.405 350 15331.23 44.12 53553.46 88888.00 2014-12-16 09:11:39.905 350 15331.24 44.12 53553.46 88888.00 2014-12-16 09:11:40.405 350 15331.25 44.11 53553.49 88888.00 2014-12-16 09:11:40.905 350 15331.24 44.14 53553.48 88888.00 2014-12-16 09:11:41.405 350 15331.22 44.14 53553.49 88888.00 2014-12-16 09:11:41.905 350 15331.20 44.10 53553.48 88888.00 2014-12-16 09:11:42.405 350 15331.22 44.10 53553.45 88888.00 2014-12-16 09:11:42.905 350 15331.17 44.10 53553.46 88888.00 2014-12-16 09:11:43.405 350 15331.17 44.11 53553.43 88888.00 2014-12-16 09:11:43.905 350 15331.21 44.13 53553.38 88888.00 2014-12-16 09:11:44.405 350 15331.20 44.14 53553.37 88888.00 2014-12-16 09:11:44.905 350 15331.21 44.16 53553.34 88888.00 2014-12-16 09:11:45.405 350 15331.14 44.13 53553.30 88888.00 2014-12-16 09:11:45.905 350 15331.08 44.14 53553.32 88888.00 2014-12-16 09:11:46.405 350 15331.05 44.19 53553.39 88888.00 2014-12-16 09:11:46.905 350 15331.04 44.20 53553.43 88888.00 2014-12-16 09:11:47.405 350 15331.02 44.21 53553.52 88888.00 2014-12-16 09:11:47.905 350 15330.97 44.22 53553.53 88888.00 2014-12-16 09:11:48.405 350 15330.88 44.22 53553.51 88888.00 2014-12-16 09:11:48.905 350 15330.87 44.29 53553.53 88888.00 2014-12-16 09:11:49.405 350 15330.82 44.32 53553.53 88888.00 2014-12-16 09:11:49.905 350 15330.74 44.26 53553.47 88888.00 2014-12-16 09:11:50.405 350 15330.70 44.24 53553.46 88888.00 2014-12-16 09:11:50.905 350 15330.66 44.26 53553.48 88888.00 2014-12-16 09:11:51.405 350 15330.62 44.27 53553.45 88888.00 2014-12-16 09:11:51.905 350 15330.59 44.27 53553.48 88888.00 2014-12-16 09:11:52.405 350 15330.51 44.28 53553.55 88888.00 2014-12-16 09:11:52.905 350 15330.48 44.30 53553.58 88888.00 2014-12-16 09:11:53.405 350 15330.46 44.31 53553.63 88888.00 2014-12-16 09:11:53.905 350 15330.42 44.33 53553.59 88888.00 2014-12-16 09:11:54.405 350 15330.47 44.38 53553.54 88888.00 2014-12-16 09:11:54.905 350 15330.50 44.39 53553.55 88888.00 2014-12-16 09:11:55.405 350 15330.41 44.37 53553.59 88888.00 2014-12-16 09:11:55.905 350 15330.37 44.36 53553.55 88888.00 2014-12-16 09:11:56.405 350 15330.39 44.32 53553.51 88888.00 2014-12-16 09:11:56.905 350 15330.41 44.33 53553.55 88888.00 2014-12-16 09:11:57.405 350 15330.42 44.39 53553.54 88888.00 2014-12-16 09:11:57.905 350 15330.44 44.46 53553.54 88888.00 2014-12-16 09:11:58.405 350 15330.48 44.44 53553.59 88888.00 2014-12-16 09:11:58.905 350 15330.43 44.45 53553.63 88888.00 2014-12-16 09:11:59.405 350 15330.44 44.46 53553.65 88888.00 2014-12-16 09:11:59.905 350 15330.52 44.47 53553.68 88888.00 2014-12-16 09:12:00.405 350 15330.52 44.45 53553.71 88888.00 2014-12-16 09:12:00.905 350 15330.55 44.46 53553.66 88888.00 2014-12-16 09:12:01.405 350 15330.62 44.49 53553.68 88888.00 2014-12-16 09:12:01.905 350 15330.60 44.52 53553.66 88888.00 2014-12-16 09:12:02.405 350 15330.65 44.50 53553.62 88888.00 2014-12-16 09:12:02.905 350 15330.67 44.50 53553.63 88888.00 2014-12-16 09:12:03.405 350 15330.69 44.53 53553.63 88888.00 2014-12-16 09:12:03.905 350 15330.69 44.44 53553.57 88888.00 2014-12-16 09:12:04.405 350 15330.75 44.52 53553.57 88888.00 2014-12-16 09:12:04.905 350 15330.78 44.55 53553.58 88888.00 2014-12-16 09:12:05.405 350 15330.77 44.62 53553.55 88888.00 2014-12-16 09:12:05.905 350 15330.84 44.55 53553.49 88888.00 2014-12-16 09:12:06.405 350 15330.82 44.44 53553.49 88888.00 2014-12-16 09:12:06.905 350 15330.88 44.45 53553.49 88888.00 2014-12-16 09:12:07.405 350 15330.88 44.52 53553.54 88888.00 2014-12-16 09:12:07.905 350 15330.87 44.52 53553.58 88888.00 2014-12-16 09:12:08.405 350 15330.90 44.53 53553.50 88888.00 2014-12-16 09:12:08.905 350 15330.88 44.53 53553.46 88888.00 2014-12-16 09:12:09.405 350 15330.89 44.52 53553.38 88888.00 2014-12-16 09:12:09.905 350 15330.94 44.58 53553.40 88888.00 2014-12-16 09:12:10.405 350 15330.96 44.61 53553.40 88888.00 2014-12-16 09:12:10.905 350 15330.99 44.59 53553.39 88888.00 2014-12-16 09:12:11.405 350 15330.94 44.57 53553.43 88888.00 2014-12-16 09:12:11.905 350 15330.98 44.57 53553.38 88888.00 2014-12-16 09:12:12.405 350 15331.05 44.57 53553.39 88888.00 2014-12-16 09:12:12.905 350 15331.12 44.58 53553.32 88888.00 2014-12-16 09:12:13.405 350 15331.11 44.63 53553.31 88888.00 2014-12-16 09:12:13.905 350 15331.06 44.64 53553.37 88888.00 2014-12-16 09:12:14.405 350 15331.11 44.65 53553.33 88888.00 2014-12-16 09:12:14.905 350 15331.16 44.64 53553.33 88888.00 2014-12-16 09:12:15.405 350 15331.24 44.62 53553.31 88888.00 2014-12-16 09:12:15.905 350 15331.22 44.59 53553.31 88888.00 2014-12-16 09:12:16.405 350 15331.22 44.62 53553.30 88888.00 2014-12-16 09:12:16.905 350 15331.25 44.59 53553.31 88888.00 2014-12-16 09:12:17.405 350 15331.26 44.59 53553.34 88888.00 2014-12-16 09:12:17.905 350 15331.31 44.58 53553.35 88888.00 2014-12-16 09:12:18.405 350 15331.29 44.58 53553.33 88888.00 2014-12-16 09:12:18.905 350 15331.32 44.58 53553.32 88888.00 2014-12-16 09:12:19.405 350 15331.33 44.57 53553.32 88888.00 2014-12-16 09:12:19.905 350 15331.33 44.55 53553.22 88888.00 2014-12-16 09:12:20.405 350 15331.37 44.55 53553.17 88888.00 2014-12-16 09:12:20.905 350 15331.35 44.55 53553.22 88888.00 2014-12-16 09:12:21.405 350 15331.35 44.58 53553.23 88888.00 2014-12-16 09:12:21.905 350 15331.40 44.62 53553.23 88888.00 2014-12-16 09:12:22.405 350 15331.38 44.59 53553.24 88888.00 2014-12-16 09:12:22.905 350 15331.38 44.56 53553.27 88888.00 2014-12-16 09:12:23.405 350 15331.39 44.54 53553.25 88888.00 2014-12-16 09:12:23.905 350 15331.35 44.56 53553.28 88888.00 2014-12-16 09:12:24.405 350 15331.39 44.59 53553.23 88888.00 2014-12-16 09:12:24.905 350 15331.40 44.64 53553.26 88888.00 2014-12-16 09:12:25.405 350 15331.40 44.66 53553.28 88888.00 2014-12-16 09:12:25.905 350 15331.44 44.72 53553.28 88888.00 2014-12-16 09:12:26.405 350 15331.38 44.59 53553.28 88888.00 2014-12-16 09:12:26.905 350 15331.33 44.56 53553.34 88888.00 2014-12-16 09:12:27.405 350 15331.31 44.63 53553.42 88888.00 2014-12-16 09:12:27.905 350 15331.35 44.61 53553.45 88888.00 2014-12-16 09:12:28.405 350 15331.31 44.63 53553.46 88888.00 2014-12-16 09:12:28.905 350 15331.31 44.65 53553.49 88888.00 2014-12-16 09:12:29.405 350 15331.26 44.63 53553.55 88888.00 2014-12-16 09:12:29.905 350 15331.21 44.64 53553.57 88888.00 2014-12-16 09:12:30.405 350 15331.19 44.64 53553.55 88888.00 2014-12-16 09:12:30.905 350 15331.17 44.62 53553.60 88888.00 2014-12-16 09:12:31.405 350 15331.24 44.66 53553.62 88888.00 2014-12-16 09:12:31.905 350 15331.24 44.70 53553.66 88888.00 2014-12-16 09:12:32.405 350 15331.21 44.67 53553.63 88888.00 2014-12-16 09:12:32.905 350 15331.23 44.75 53553.65 88888.00 2014-12-16 09:12:33.405 350 15331.20 44.84 53553.69 88888.00 2014-12-16 09:12:33.905 350 15331.15 44.87 53553.62 88888.00 2014-12-16 09:12:34.405 350 15331.13 44.87 53553.64 88888.00 2014-12-16 09:12:34.905 350 15331.12 44.88 53553.57 88888.00 2014-12-16 09:12:35.405 350 15331.07 44.92 53553.56 88888.00 2014-12-16 09:12:35.905 350 15330.99 44.92 53553.63 88888.00 2014-12-16 09:12:36.405 350 15330.99 44.96 53553.62 88888.00 2014-12-16 09:12:36.905 350 15331.02 44.97 53553.64 88888.00 2014-12-16 09:12:37.405 350 15330.92 44.98 53553.60 88888.00 2014-12-16 09:12:37.905 350 15330.94 45.00 53553.63 88888.00 2014-12-16 09:12:38.405 350 15330.96 45.01 53553.63 88888.00 2014-12-16 09:12:38.905 350 15330.94 45.04 53553.65 88888.00 2014-12-16 09:12:39.405 350 15331.01 45.05 53553.62 88888.00 2014-12-16 09:12:39.905 350 15331.02 45.00 53553.59 88888.00 2014-12-16 09:12:40.405 350 15330.97 45.02 53553.59 88888.00 2014-12-16 09:12:40.905 350 15331.04 45.04 53553.59 88888.00 2014-12-16 09:12:41.405 350 15330.98 45.06 53553.64 88888.00 2014-12-16 09:12:41.905 350 15330.97 45.09 53553.66 88888.00 2014-12-16 09:12:42.405 350 15330.99 45.14 53553.62 88888.00 2014-12-16 09:12:42.905 350 15330.99 45.14 53553.62 88888.00 2014-12-16 09:12:43.405 350 15331.03 45.15 53553.60 88888.00 2014-12-16 09:12:43.905 350 15331.08 45.16 53553.57 88888.00 2014-12-16 09:12:44.405 350 15331.07 45.21 53553.46 88888.00 2014-12-16 09:12:44.905 350 15331.12 45.24 53553.45 88888.00 2014-12-16 09:12:45.405 350 15331.05 45.21 53553.46 88888.00 2014-12-16 09:12:45.905 350 15331.11 45.13 53553.40 88888.00 2014-12-16 09:12:46.405 350 15331.14 45.19 53553.44 88888.00 2014-12-16 09:12:46.905 350 15331.17 45.24 53553.46 88888.00 2014-12-16 09:12:47.405 350 15331.25 45.23 53553.44 88888.00 2014-12-16 09:12:47.905 350 15331.23 45.18 53553.45 88888.00 2014-12-16 09:12:48.405 350 15331.22 45.22 53553.48 88888.00 2014-12-16 09:12:48.905 350 15331.29 45.25 53553.48 88888.00 2014-12-16 09:12:49.405 350 15331.30 45.24 53553.46 88888.00 2014-12-16 09:12:49.905 350 15331.37 45.23 53553.53 88888.00 2014-12-16 09:12:50.405 350 15331.39 45.21 53553.53 88888.00 2014-12-16 09:12:50.905 350 15331.44 45.22 53553.55 88888.00 2014-12-16 09:12:51.405 350 15331.46 45.26 53553.56 88888.00 2014-12-16 09:12:51.905 350 15331.50 45.26 53553.54 88888.00 2014-12-16 09:12:52.405 350 15331.52 45.25 53553.57 88888.00 2014-12-16 09:12:52.905 350 15331.57 45.26 53553.54 88888.00 2014-12-16 09:12:53.405 350 15331.60 45.31 53553.55 88888.00 2014-12-16 09:12:53.905 350 15331.61 45.27 53553.56 88888.00 2014-12-16 09:12:54.405 350 15331.57 45.28 53553.52 88888.00 2014-12-16 09:12:54.905 350 15331.56 45.30 53553.46 88888.00 2014-12-16 09:12:55.405 350 15331.62 45.30 53553.46 88888.00 2014-12-16 09:12:55.905 350 15331.61 45.26 53553.40 88888.00 2014-12-16 09:12:56.405 350 15331.57 45.31 53553.36 88888.00 2014-12-16 09:12:56.905 350 15331.58 45.35 53553.33 88888.00 2014-12-16 09:12:57.405 350 15331.55 45.39 53553.32 88888.00 2014-12-16 09:12:57.905 350 15331.56 45.32 53553.37 88888.00 2014-12-16 09:12:58.405 350 15331.58 45.31 53553.39 88888.00 2014-12-16 09:12:58.905 350 15331.58 45.25 53553.45 88888.00 2014-12-16 09:12:59.405 350 15331.55 45.23 53553.52 88888.00 2014-12-16 09:12:59.905 350 15331.49 45.23 53553.54 88888.00 2014-12-16 09:13:00.405 350 15331.47 45.21 53553.56 88888.00 2014-12-16 09:13:00.905 350 15331.43 45.22 53553.65 88888.00 2014-12-16 09:13:01.405 350 15331.40 45.25 53553.62 88888.00 2014-12-16 09:13:01.905 350 15331.43 45.27 53553.64 88888.00 2014-12-16 09:13:02.405 350 15331.39 45.31 53553.62 88888.00 2014-12-16 09:13:02.905 350 15331.32 45.34 53553.62 88888.00 2014-12-16 09:13:03.405 350 15331.29 45.33 53553.70 88888.00 2014-12-16 09:13:03.905 350 15331.30 45.32 53553.72 88888.00 2014-12-16 09:13:04.405 350 15331.23 45.35 53553.74 88888.00 2014-12-16 09:13:04.905 350 15331.23 45.36 53553.71 88888.00 2014-12-16 09:13:05.405 350 15331.20 45.35 53553.69 88888.00 2014-12-16 09:13:05.905 350 15331.11 45.35 53553.70 88888.00 2014-12-16 09:13:06.405 350 15331.08 45.34 53553.64 88888.00 2014-12-16 09:13:06.905 350 15331.07 45.32 53553.71 88888.00 2014-12-16 09:13:07.405 350 15331.04 45.32 53553.65 88888.00 2014-12-16 09:13:07.905 350 15331.03 45.37 53553.53 88888.00 2014-12-16 09:13:08.405 350 15331.02 45.41 53553.55 88888.00 2014-12-16 09:13:08.905 350 15331.01 45.44 53553.53 88888.00 2014-12-16 09:13:09.405 350 15330.99 45.43 53553.60 88888.00 2014-12-16 09:13:09.905 350 15330.97 45.45 53553.66 88888.00 2014-12-16 09:13:10.405 350 15330.98 45.42 53553.60 88888.00 2014-12-16 09:13:10.905 350 15330.98 45.44 53553.63 88888.00 2014-12-16 09:13:11.405 350 15330.99 45.40 53553.65 88888.00 2014-12-16 09:13:11.905 350 15331.02 45.39 53553.63 88888.00 2014-12-16 09:13:12.405 350 15331.05 45.40 53553.68 88888.00 2014-12-16 09:13:12.905 350 15330.99 45.39 53553.65 88888.00 2014-12-16 09:13:13.405 350 15331.01 45.40 53553.64 88888.00 2014-12-16 09:13:13.905 350 15331.04 45.43 53553.64 88888.00 2014-12-16 09:13:14.405 350 15331.05 45.47 53553.58 88888.00 2014-12-16 09:13:14.905 350 15331.06 45.44 53553.53 88888.00 2014-12-16 09:13:15.405 350 15331.12 45.45 53553.55 88888.00 2014-12-16 09:13:15.905 350 15331.16 45.47 53553.49 88888.00 2014-12-16 09:13:16.405 350 15331.15 45.44 53553.52 88888.00 2014-12-16 09:13:16.905 350 15331.21 45.43 53553.52 88888.00 2014-12-16 09:13:17.405 350 15331.26 45.49 53553.58 88888.00 2014-12-16 09:13:17.905 350 15331.30 45.51 53553.63 88888.00 2014-12-16 09:13:18.405 350 15331.30 45.49 53553.63 88888.00 2014-12-16 09:13:18.905 350 15331.32 45.48 53553.64 88888.00 2014-12-16 09:13:19.405 350 15331.40 45.49 53553.55 88888.00 2014-12-16 09:13:19.905 350 15331.40 45.52 53553.55 88888.00 2014-12-16 09:13:20.405 350 15331.41 45.53 53553.51 88888.00 2014-12-16 09:13:20.905 350 15331.47 45.52 53553.48 88888.00 2014-12-16 09:13:21.405 350 15331.50 45.50 53553.49 88888.00 2014-12-16 09:13:21.905 350 15331.55 45.42 53553.52 88888.00 2014-12-16 09:13:22.405 350 15331.60 45.47 53553.52 88888.00 2014-12-16 09:13:22.905 350 15331.64 45.50 53553.55 88888.00 2014-12-16 09:13:23.405 350 15331.69 45.50 53553.60 88888.00 2014-12-16 09:13:23.905 350 15331.71 45.47 53553.63 88888.00 2014-12-16 09:13:24.405 350 15331.73 45.47 53553.63 88888.00 2014-12-16 09:13:24.905 350 15331.74 45.47 53553.57 88888.00 2014-12-16 09:13:25.405 350 15331.65 45.49 53553.58 88888.00 2014-12-16 09:13:25.905 350 15331.61 45.49 53553.55 88888.00 2014-12-16 09:13:26.405 350 15331.64 45.50 53553.50 88888.00 2014-12-16 09:13:26.905 350 15331.68 45.51 53553.52 88888.00 2014-12-16 09:13:27.405 350 15331.67 45.51 53553.50 88888.00 2014-12-16 09:13:27.905 350 15331.74 45.52 53553.48 88888.00 2014-12-16 09:13:28.405 350 15331.70 45.59 53553.49 88888.00 2014-12-16 09:13:28.905 350 15331.68 45.65 53553.52 88888.00 2014-12-16 09:13:29.405 350 15331.67 45.65 53553.57 88888.00 2014-12-16 09:13:29.905 350 15331.73 45.63 53553.58 88888.00 2014-12-16 09:13:30.405 350 15331.74 45.67 53553.60 88888.00 2014-12-16 09:13:30.905 350 15331.74 45.69 53553.59 88888.00 2014-12-16 09:13:31.405 350 15331.75 45.65 53553.63 88888.00 2014-12-16 09:13:31.905 350 15331.74 45.73 53553.55 88888.00 2014-12-16 09:13:32.405 350 15331.68 45.78 53553.55 88888.00 2014-12-16 09:13:32.905 350 15331.62 45.77 53553.54 88888.00 2014-12-16 09:13:33.405 350 15331.60 45.76 53553.56 88888.00 2014-12-16 09:13:33.905 350 15331.64 45.78 53553.59 88888.00 2014-12-16 09:13:34.405 350 15331.56 45.74 53553.58 88888.00 2014-12-16 09:13:34.905 350 15331.53 45.78 53553.60 88888.00 2014-12-16 09:13:35.405 350 15331.52 45.85 53553.56 88888.00 2014-12-16 09:13:35.905 350 15331.46 45.88 53553.63 88888.00 2014-12-16 09:13:36.405 350 15331.47 45.91 53553.58 88888.00 2014-12-16 09:13:36.905 350 15331.47 45.93 53553.55 88888.00 2014-12-16 09:13:37.405 350 15331.42 45.96 53553.48 88888.00 2014-12-16 09:13:37.905 350 15331.40 45.93 53553.45 88888.00 2014-12-16 09:13:38.405 350 15331.38 45.91 53553.46 88888.00 2014-12-16 09:13:38.905 350 15331.39 45.92 53553.44 88888.00 2014-12-16 09:13:39.405 350 15331.38 45.99 53553.48 88888.00 2014-12-16 09:13:39.905 350 15331.41 45.96 53553.50 88888.00 2014-12-16 09:13:40.405 350 15331.40 46.00 53553.54 88888.00 2014-12-16 09:13:40.905 350 15331.43 45.97 53553.57 88888.00 2014-12-16 09:13:41.405 350 15331.48 45.97 53553.62 88888.00 2014-12-16 09:13:41.905 350 15331.48 45.95 53553.63 88888.00 2014-12-16 09:13:42.405 350 15331.55 45.94 53553.59 88888.00 2014-12-16 09:13:42.905 350 15331.57 45.96 53553.52 88888.00 2014-12-16 09:13:43.405 350 15331.57 45.95 53553.51 88888.00 2014-12-16 09:13:43.905 350 15331.60 45.97 53553.51 88888.00 2014-12-16 09:13:44.405 350 15331.67 45.97 53553.44 88888.00 2014-12-16 09:13:44.905 350 15331.75 45.95 53553.37 88888.00 2014-12-16 09:13:45.405 350 15331.84 45.97 53553.42 88888.00 2014-12-16 09:13:45.905 350 15331.89 45.96 53553.35 88888.00 2014-12-16 09:13:46.405 350 15331.94 45.94 53553.30 88888.00 2014-12-16 09:13:46.905 350 15332.02 45.88 53553.28 88888.00 2014-12-16 09:13:47.405 350 15332.07 45.83 53553.29 88888.00 2014-12-16 09:13:47.905 350 15332.11 45.78 53553.33 88888.00 2014-12-16 09:13:48.405 350 15332.18 45.78 53553.31 88888.00 2014-12-16 09:13:48.905 350 15332.24 45.77 53553.31 88888.00 2014-12-16 09:13:49.405 350 15332.30 45.80 53553.32 88888.00 2014-12-16 09:13:49.905 350 15332.31 45.80 53553.36 88888.00 2014-12-16 09:13:50.405 350 15332.32 45.78 53553.34 88888.00 2014-12-16 09:13:50.905 350 15332.40 45.73 53553.33 88888.00 2014-12-16 09:13:51.405 350 15332.48 45.70 53553.29 88888.00 2014-12-16 09:13:51.905 350 15332.55 45.70 53553.28 88888.00 2014-12-16 09:13:52.405 350 15332.61 45.67 53553.33 88888.00 2014-12-16 09:13:52.905 350 15332.64 45.67 53553.35 88888.00 2014-12-16 09:13:53.405 350 15332.63 45.65 53553.36 88888.00 2014-12-16 09:13:53.905 350 15332.63 45.63 53553.38 88888.00 2014-12-16 09:13:54.405 350 15332.65 45.62 53553.38 88888.00 2014-12-16 09:13:54.905 350 15332.63 45.67 53553.44 88888.00 2014-12-16 09:13:55.405 350 15332.58 45.69 53553.42 88888.00 2014-12-16 09:13:55.905 350 15332.70 45.70 53553.38 88888.00 2014-12-16 09:13:56.405 350 15332.72 45.70 53553.39 88888.00 2014-12-16 09:13:56.905 350 15332.66 45.69 53553.44 88888.00 2014-12-16 09:13:57.405 350 15332.64 45.70 53553.40 88888.00 2014-12-16 09:13:57.905 350 15332.60 45.71 53553.38 88888.00 2014-12-16 09:13:58.405 350 15332.57 45.76 53553.45 88888.00 2014-12-16 09:13:58.905 350 15332.55 45.75 53553.50 88888.00 2014-12-16 09:13:59.405 350 15332.52 45.78 53553.54 88888.00 2014-12-16 09:13:59.905 350 15332.49 45.83 53553.60 88888.00 2014-12-16 09:14:00.405 350 15332.48 45.83 53553.60 88888.00 2014-12-16 09:14:00.905 350 15332.48 45.83 53553.59 88888.00 2014-12-16 09:14:01.405 350 15332.47 45.85 53553.58 88888.00 2014-12-16 09:14:01.905 350 15332.40 45.84 53553.59 88888.00 2014-12-16 09:14:02.405 350 15332.33 45.86 53553.60 88888.00 2014-12-16 09:14:02.905 350 15332.34 45.87 53553.63 88888.00 2014-12-16 09:14:03.405 350 15332.33 45.85 53553.67 88888.00 2014-12-16 09:14:03.905 350 15332.32 45.88 53553.69 88888.00 2014-12-16 09:14:04.405 350 15332.30 45.89 53553.73 88888.00 2014-12-16 09:14:04.905 350 15332.31 45.89 53553.70 88888.00 2014-12-16 09:14:05.405 350 15332.29 45.95 53553.82 88888.00 2014-12-16 09:14:05.905 350 15332.23 46.03 53553.88 88888.00 2014-12-16 09:14:06.405 350 15332.21 46.03 53553.89 88888.00 2014-12-16 09:14:06.905 350 15332.24 46.05 53553.86 88888.00 2014-12-16 09:14:07.405 350 15332.19 46.08 53553.83 88888.00 2014-12-16 09:14:07.905 350 15332.21 46.06 53553.83 88888.00 2014-12-16 09:14:08.405 350 15332.19 46.05 53553.82 88888.00 2014-12-16 09:14:08.905 350 15332.21 46.09 53553.78 88888.00 2014-12-16 09:14:09.405 350 15332.20 46.08 53553.80 88888.00 2014-12-16 09:14:09.905 350 15332.23 46.09 53553.84 88888.00 2014-12-16 09:14:10.405 350 15332.29 46.14 53553.83 88888.00 2014-12-16 09:14:10.905 350 15332.38 46.15 53553.85 88888.00 2014-12-16 09:14:11.405 350 15332.41 46.18 53553.79 88888.00 2014-12-16 09:14:11.905 350 15332.43 46.12 53553.85 88888.00 2014-12-16 09:14:12.405 350 15332.43 46.12 53553.88 88888.00 2014-12-16 09:14:12.905 350 15332.40 46.15 53553.88 88888.00 2014-12-16 09:14:13.405 350 15332.43 46.18 53553.89 88888.00 2014-12-16 09:14:13.905 350 15332.52 46.20 53553.92 88888.00 2014-12-16 09:14:14.405 350 15332.61 46.21 53553.88 88888.00 2014-12-16 09:14:14.905 350 15332.60 46.18 53553.86 88888.00 2014-12-16 09:14:15.405 350 15332.65 46.17 53553.84 88888.00 2014-12-16 09:14:15.905 350 15332.67 46.20 53553.79 88888.00 2014-12-16 09:14:16.405 350 15332.68 46.25 53553.83 88888.00 2014-12-16 09:14:16.905 350 15332.69 46.22 53553.88 88888.00 2014-12-16 09:14:17.405 350 15332.72 46.19 53553.90 88888.00 2014-12-16 09:14:17.905 350 15332.75 46.22 53553.91 88888.00 2014-12-16 09:14:18.405 350 15332.82 46.20 53553.94 88888.00 2014-12-16 09:14:18.905 350 15332.86 46.21 53553.93 88888.00 2014-12-16 09:14:19.405 350 15332.82 46.22 53553.94 88888.00 2014-12-16 09:14:19.905 350 15332.85 46.21 53553.98 88888.00 2014-12-16 09:14:20.405 350 15332.88 46.15 53553.92 88888.00 2014-12-16 09:14:20.905 350 15332.88 46.15 53553.93 88888.00 2014-12-16 09:14:21.405 350 15332.88 46.19 53553.96 88888.00 2014-12-16 09:14:21.905 350 15332.88 46.13 53553.93 88888.00 2014-12-16 09:14:22.405 350 15332.91 46.12 53553.96 88888.00 2014-12-16 09:14:22.905 350 15332.87 46.15 53553.98 88888.00 2014-12-16 09:14:23.405 350 15332.78 46.13 53554.03 88888.00 2014-12-16 09:14:23.905 350 15332.82 46.20 53554.07 88888.00 2014-12-16 09:14:24.405 350 15332.82 46.15 53554.09 88888.00 2014-12-16 09:14:24.905 350 15332.84 46.17 53554.09 88888.00 2014-12-16 09:14:25.405 350 15332.87 46.25 53554.09 88888.00 2014-12-16 09:14:25.905 350 15332.87 46.29 53554.10 88888.00 2014-12-16 09:14:26.405 350 15332.90 46.30 53554.12 88888.00 2014-12-16 09:14:26.905 350 15332.86 46.26 53554.10 88888.00 2014-12-16 09:14:27.405 350 15332.94 46.25 53554.00 88888.00 2014-12-16 09:14:27.905 350 15332.99 46.23 53554.02 88888.00 2014-12-16 09:14:28.405 350 15332.96 46.21 53554.03 88888.00 2014-12-16 09:14:28.905 350 15332.96 46.19 53554.06 88888.00 2014-12-16 09:14:29.405 350 15333.00 46.25 53554.10 88888.00 2014-12-16 09:14:29.905 350 15333.03 46.30 53554.08 88888.00 2014-12-16 09:14:30.405 350 15333.00 46.30 53554.08 88888.00 2014-12-16 09:14:30.905 350 15333.03 46.31 53554.09 88888.00 2014-12-16 09:14:31.405 350 15333.05 46.32 53554.02 88888.00 2014-12-16 09:14:31.905 350 15333.05 46.30 53554.00 88888.00 2014-12-16 09:14:32.405 350 15333.05 46.26 53553.96 88888.00 2014-12-16 09:14:32.905 350 15333.07 46.27 53553.98 88888.00 2014-12-16 09:14:33.405 350 15333.07 46.27 53553.97 88888.00 2014-12-16 09:14:33.905 350 15333.09 46.31 53554.02 88888.00 2014-12-16 09:14:34.405 350 15333.09 46.34 53553.98 88888.00 2014-12-16 09:14:34.905 350 15333.20 46.32 53553.95 88888.00 2014-12-16 09:14:35.405 350 15333.19 46.32 53553.95 88888.00 2014-12-16 09:14:35.905 350 15333.22 46.29 53553.95 88888.00 2014-12-16 09:14:36.405 350 15333.23 46.29 53553.96 88888.00 2014-12-16 09:14:36.905 350 15333.19 46.31 53553.99 88888.00 2014-12-16 09:14:37.405 350 15333.20 46.28 53553.99 88888.00 2014-12-16 09:14:37.905 350 15333.22 46.22 53554.03 88888.00 2014-12-16 09:14:38.405 350 15333.20 46.25 53554.10 88888.00 2014-12-16 09:14:38.905 350 15333.18 46.27 53554.12 88888.00 2014-12-16 09:14:39.405 350 15333.18 46.23 53554.08 88888.00 2014-12-16 09:14:39.905 350 15333.19 46.30 53554.07 88888.00 2014-12-16 09:14:40.405 350 15333.16 46.26 53554.10 88888.00 2014-12-16 09:14:40.905 350 15333.18 46.28 53554.11 88888.00 2014-12-16 09:14:41.405 350 15333.19 46.32 53554.12 88888.00 2014-12-16 09:14:41.905 350 15333.18 46.28 53554.12 88888.00 2014-12-16 09:14:42.405 350 15333.18 46.25 53554.13 88888.00 2014-12-16 09:14:42.905 350 15333.15 46.26 53554.13 88888.00 2014-12-16 09:14:43.405 350 15333.19 46.25 53554.12 88888.00 2014-12-16 09:14:43.905 350 15333.19 46.20 53554.09 88888.00 2014-12-16 09:14:44.405 350 15333.18 46.21 53554.13 88888.00 2014-12-16 09:14:44.905 350 15333.12 46.25 53554.11 88888.00 2014-12-16 09:14:45.405 350 15333.07 46.23 53554.16 88888.00 2014-12-16 09:14:45.905 350 15333.11 46.22 53554.17 88888.00 2014-12-16 09:14:46.405 350 15333.05 46.22 53554.20 88888.00 2014-12-16 09:14:46.905 350 15333.01 46.23 53554.24 88888.00 2014-12-16 09:14:47.405 350 15333.01 46.25 53554.27 88888.00 2014-12-16 09:14:47.905 350 15333.09 46.26 53554.33 88888.00 2014-12-16 09:14:48.405 350 15333.11 46.21 53554.33 88888.00 2014-12-16 09:14:48.905 350 15333.10 46.19 53554.31 88888.00 2014-12-16 09:14:49.405 350 15333.14 46.15 53554.29 88888.00 2014-12-16 09:14:49.905 350 15333.11 46.08 53554.22 88888.00 2014-12-16 09:14:50.405 350 15333.11 46.09 53554.24 88888.00 2014-12-16 09:14:50.905 350 15333.12 46.13 53554.22 88888.00 2014-12-16 09:14:51.405 350 15333.18 46.13 53554.16 88888.00 2014-12-16 09:14:51.905 350 15333.18 46.13 53554.15 88888.00 2014-12-16 09:14:52.405 350 15333.21 46.11 53554.17 88888.00 2014-12-16 09:14:52.905 350 15333.15 46.11 53554.19 88888.00 2014-12-16 09:14:53.405 350 15333.14 46.10 53554.20 88888.00 2014-12-16 09:14:53.905 350 15333.16 46.11 53554.24 88888.00 2014-12-16 09:14:54.405 350 15333.22 46.11 53554.29 88888.00 2014-12-16 09:14:54.905 350 15333.23 46.11 53554.29 88888.00 2014-12-16 09:14:55.405 350 15333.18 46.13 53554.23 88888.00 2014-12-16 09:14:55.905 350 15333.14 46.13 53554.24 88888.00 2014-12-16 09:14:56.405 350 15333.16 46.12 53554.30 88888.00 2014-12-16 09:14:56.905 350 15333.18 46.18 53554.28 88888.00 2014-12-16 09:14:57.405 350 15333.13 46.14 53554.22 88888.00 2014-12-16 09:14:57.905 350 15333.11 46.12 53554.18 88888.00 2014-12-16 09:14:58.405 350 15333.18 46.10 53554.24 88888.00 2014-12-16 09:14:58.905 350 15333.18 46.12 53554.23 88888.00 2014-12-16 09:14:59.405 350 15333.15 46.14 53554.24 88888.00 2014-12-16 09:14:59.905 350 15333.11 46.15 53554.26 88888.00 2014-12-16 09:15:00.405 350 15333.04 46.18 53554.29 88888.00 2014-12-16 09:15:00.905 350 15333.13 46.22 53554.26 88888.00 2014-12-16 09:15:01.405 350 15333.16 46.23 53554.27 88888.00 2014-12-16 09:15:01.905 350 15333.18 46.19 53554.27 88888.00 2014-12-16 09:15:02.405 350 15333.09 46.26 53554.25 88888.00 2014-12-16 09:15:02.905 350 15333.06 46.27 53554.24 88888.00 2014-12-16 09:15:03.405 350 15333.02 46.26 53554.17 88888.00 2014-12-16 09:15:03.905 350 15333.00 46.32 53554.15 88888.00 2014-12-16 09:15:04.405 350 15333.02 46.35 53554.13 88888.00 2014-12-16 09:15:04.905 350 15333.06 46.36 53554.15 88888.00 2014-12-16 09:15:05.405 350 15333.03 46.35 53554.15 88888.00 2014-12-16 09:15:05.905 350 15333.03 46.35 53554.19 88888.00 2014-12-16 09:15:06.405 350 15333.05 46.34 53554.24 88888.00 2014-12-16 09:15:06.905 350 15333.07 46.31 53554.22 88888.00 2014-12-16 09:15:07.405 350 15333.09 46.32 53554.22 88888.00 2014-12-16 09:15:07.905 350 15333.11 46.37 53554.22 88888.00 2014-12-16 09:15:08.405 350 15333.11 46.36 53554.26 88888.00 2014-12-16 09:15:08.905 350 15333.13 46.31 53554.27 88888.00 2014-12-16 09:15:09.405 350 15333.10 46.25 53554.17 88888.00 2014-12-16 09:15:09.905 350 15333.09 46.26 53554.13 88888.00 2014-12-16 09:15:10.405 350 15333.10 46.26 53554.12 88888.00 2014-12-16 09:15:10.905 350 15333.13 46.26 53554.13 88888.00 2014-12-16 09:15:11.405 350 15333.16 46.22 53554.10 88888.00 2014-12-16 09:15:11.905 350 15333.22 46.25 53554.12 88888.00 2014-12-16 09:15:12.405 350 15333.20 46.31 53554.20 88888.00 2014-12-16 09:15:12.905 350 15333.22 46.30 53554.20 88888.00 2014-12-16 09:15:13.405 350 15333.27 46.26 53554.22 88888.00 2014-12-16 09:15:13.905 350 15333.31 46.26 53554.20 88888.00 2014-12-16 09:15:14.405 350 15333.30 46.27 53554.18 88888.00 2014-12-16 09:15:14.905 350 15333.33 46.21 53554.16 88888.00 2014-12-16 09:15:15.405 350 15333.36 46.21 53554.13 88888.00 2014-12-16 09:15:15.905 350 15333.40 46.18 53554.10 88888.00 2014-12-16 09:15:16.405 350 15333.42 46.13 53554.11 88888.00 2014-12-16 09:15:16.905 350 15333.43 46.15 53554.13 88888.00 2014-12-16 09:15:17.405 350 15333.46 46.15 53554.08 88888.00 2014-12-16 09:15:17.905 350 15333.50 46.15 53554.08 88888.00 2014-12-16 09:15:18.405 350 15333.50 46.15 53554.13 88888.00 2014-12-16 09:15:18.905 350 15333.54 46.14 53554.15 88888.00 2014-12-16 09:15:19.405 350 15333.54 46.10 53554.17 88888.00 2014-12-16 09:15:19.905 350 15333.50 46.03 53554.12 88888.00 2014-12-16 09:15:20.405 350 15333.54 46.04 53554.13 88888.00 2014-12-16 09:15:20.905 350 15333.54 46.03 53554.12 88888.00 2014-12-16 09:15:21.405 350 15333.56 45.99 53554.10 88888.00 2014-12-16 09:15:21.905 350 15333.59 46.05 53554.06 88888.00 2014-12-16 09:15:22.405 350 15333.54 46.01 53554.09 88888.00 2014-12-16 09:15:22.905 350 15333.48 45.97 53554.10 88888.00 2014-12-16 09:15:23.405 350 15333.50 45.97 53554.11 88888.00 2014-12-16 09:15:23.905 350 15333.51 45.95 53554.11 88888.00 2014-12-16 09:15:24.405 350 15333.45 45.99 53554.14 88888.00 2014-12-16 09:15:24.905 350 15333.40 45.96 53554.18 88888.00 2014-12-16 09:15:25.405 350 15333.43 45.95 53554.10 88888.00 2014-12-16 09:15:25.905 350 15333.45 45.96 53554.09 88888.00 2014-12-16 09:15:26.405 350 15333.42 45.94 53554.14 88888.00 2014-12-16 09:15:26.905 350 15333.40 45.95 53554.15 88888.00 2014-12-16 09:15:27.405 350 15333.39 45.92 53554.07 88888.00 2014-12-16 09:15:27.905 350 15333.36 45.92 53553.98 88888.00 2014-12-16 09:15:28.405 350 15333.36 45.93 53554.03 88888.00 2014-12-16 09:15:28.905 350 15333.30 45.89 53554.00 88888.00 2014-12-16 09:15:29.405 350 15333.28 45.89 53554.00 88888.00 2014-12-16 09:15:29.905 350 15333.24 45.87 53554.02 88888.00 2014-12-16 09:15:30.405 350 15333.23 45.87 53554.07 88888.00 2014-12-16 09:15:30.905 350 15333.23 45.93 53554.09 88888.00 2014-12-16 09:15:31.405 350 15333.22 45.86 53554.10 88888.00 2014-12-16 09:15:31.905 350 15333.25 45.83 53554.12 88888.00 2014-12-16 09:15:32.405 350 15333.18 45.85 53554.09 88888.00 2014-12-16 09:15:32.905 350 15333.13 45.93 53554.07 88888.00 2014-12-16 09:15:33.405 350 15333.15 45.99 53554.06 88888.00 2014-12-16 09:15:33.905 350 15333.11 46.03 53553.99 88888.00 2014-12-16 09:15:34.405 350 15333.10 46.08 53553.93 88888.00 2014-12-16 09:15:34.905 350 15333.09 46.05 53553.96 88888.00 2014-12-16 09:15:35.405 350 15333.10 46.03 53554.03 88888.00 2014-12-16 09:15:35.905 350 15333.11 46.03 53554.06 88888.00 2014-12-16 09:15:36.405 350 15333.12 46.05 53554.05 88888.00 2014-12-16 09:15:36.905 350 15333.18 46.04 53554.12 88888.00 2014-12-16 09:15:37.405 350 15333.15 46.05 53554.09 88888.00 2014-12-16 09:15:37.905 350 15333.15 46.05 53554.10 88888.00 2014-12-16 09:15:38.405 350 15333.13 46.08 53554.09 88888.00 2014-12-16 09:15:38.905 350 15333.18 46.05 53554.08 88888.00 2014-12-16 09:15:39.405 350 15333.25 46.05 53554.09 88888.00 2014-12-16 09:15:39.905 350 15333.27 46.06 53554.09 88888.00 2014-12-16 09:15:40.405 350 15333.28 46.10 53554.04 88888.00 2014-12-16 09:15:40.905 350 15333.32 46.10 53554.10 88888.00 2014-12-16 09:15:41.405 350 15333.31 46.04 53554.15 88888.00 2014-12-16 09:15:41.905 350 15333.36 46.08 53554.15 88888.00 2014-12-16 09:15:42.405 350 15333.41 46.10 53554.14 88888.00 2014-12-16 09:15:42.905 350 15333.39 46.09 53554.16 88888.00 2014-12-16 09:15:43.406 350 15333.38 46.10 53554.19 88888.00 2014-12-16 09:15:43.906 350 15333.39 46.12 53554.26 88888.00 2014-12-16 09:15:44.406 350 15333.37 46.11 53554.27 88888.00 2014-12-16 09:15:44.906 350 15333.36 46.12 53554.28 88888.00 2014-12-16 09:15:45.406 350 15333.39 46.13 53554.24 88888.00 2014-12-16 09:15:45.906 350 15333.38 46.10 53554.22 88888.00 2014-12-16 09:15:46.406 350 15333.40 46.17 53554.22 88888.00 2014-12-16 09:15:46.906 350 15333.39 46.15 53554.17 88888.00 2014-12-16 09:15:47.406 350 15333.38 46.11 53554.13 88888.00 2014-12-16 09:15:47.906 350 15333.38 46.12 53554.15 88888.00 2014-12-16 09:15:48.406 350 15333.39 46.12 53554.20 88888.00 2014-12-16 09:15:48.906 350 15333.40 46.12 53554.24 88888.00 2014-12-16 09:15:49.406 350 15333.36 46.06 53554.20 88888.00 2014-12-16 09:15:49.906 350 15333.33 46.03 53554.19 88888.00 2014-12-16 09:15:50.406 350 15333.34 46.02 53554.17 88888.00 2014-12-16 09:15:50.906 350 15333.36 45.94 53554.18 88888.00 2014-12-16 09:15:51.406 350 15333.38 45.86 53554.15 88888.00 2014-12-16 09:15:51.906 350 15333.37 45.92 53554.09 88888.00 2014-12-16 09:15:52.406 350 15333.32 45.95 53554.04 88888.00 2014-12-16 09:15:52.906 350 15333.29 45.89 53554.03 88888.00 2014-12-16 09:15:53.406 350 15333.28 45.87 53554.06 88888.00 2014-12-16 09:15:53.906 350 15333.25 45.80 53554.07 88888.00 2014-12-16 09:15:54.406 350 15333.23 45.78 53554.03 88888.00 2014-12-16 09:15:54.906 350 15333.20 45.76 53554.08 88888.00 2014-12-16 09:15:55.406 350 15333.24 45.77 53554.14 88888.00 2014-12-16 09:15:55.906 350 15333.23 45.70 53554.13 88888.00 2014-12-16 09:15:56.406 350 15333.25 45.66 53554.11 88888.00 2014-12-16 09:15:56.906 350 15333.28 45.67 53554.12 88888.00 2014-12-16 09:15:57.406 350 15333.27 45.65 53554.07 88888.00 2014-12-16 09:15:57.906 350 15333.28 45.59 53554.05 88888.00 2014-12-16 09:15:58.406 350 15333.25 45.56 53554.05 88888.00 2014-12-16 09:15:58.906 350 15333.29 45.59 53554.05 88888.00 2014-12-16 09:15:59.406 350 15333.21 45.62 53554.07 88888.00 2014-12-16 09:15:59.906 350 15333.19 45.62 53554.09 88888.00 2014-12-16 09:16:00.406 350 15333.21 45.58 53554.13 88888.00 2014-12-16 09:16:00.906 350 15333.22 45.54 53554.14 88888.00 2014-12-16 09:16:01.406 350 15333.23 45.57 53554.19 88888.00 2014-12-16 09:16:01.906 350 15333.27 45.61 53554.18 88888.00 2014-12-16 09:16:02.406 350 15333.20 45.62 53554.19 88888.00 2014-12-16 09:16:02.906 350 15333.19 45.62 53554.17 88888.00 2014-12-16 09:16:03.406 350 15333.16 45.62 53554.10 88888.00 2014-12-16 09:16:03.906 350 15333.12 45.60 53554.12 88888.00 2014-12-16 09:16:04.406 350 15333.07 45.61 53554.08 88888.00 2014-12-16 09:16:04.906 350 15333.09 45.66 53554.10 88888.00 2014-12-16 09:16:05.406 350 15333.05 45.69 53554.11 88888.00 2014-12-16 09:16:05.906 350 15333.01 45.73 53554.11 88888.00 2014-12-16 09:16:06.406 350 15332.95 45.75 53554.18 88888.00 2014-12-16 09:16:06.906 350 15332.92 45.79 53554.22 88888.00 2014-12-16 09:16:07.406 350 15332.91 45.83 53554.25 88888.00 2014-12-16 09:16:07.906 350 15332.93 45.86 53554.22 88888.00 2014-12-16 09:16:08.406 350 15332.88 45.87 53554.25 88888.00 2014-12-16 09:16:08.906 350 15332.87 45.89 53554.19 88888.00 2014-12-16 09:16:09.406 350 15332.83 45.94 53554.20 88888.00 2014-12-16 09:16:09.906 350 15332.79 45.96 53554.19 88888.00 2014-12-16 09:16:10.406 350 15332.76 45.95 53554.20 88888.00 2014-12-16 09:16:10.906 350 15332.73 45.96 53554.16 88888.00 2014-12-16 09:16:11.406 350 15332.76 45.97 53554.16 88888.00 2014-12-16 09:16:11.906 350 15332.74 46.00 53554.17 88888.00 2014-12-16 09:16:12.406 350 15332.72 46.02 53554.17 88888.00 2014-12-16 09:16:12.906 350 15332.75 46.03 53554.19 88888.00 2014-12-16 09:16:13.406 350 15332.73 46.06 53554.22 88888.00 2014-12-16 09:16:13.906 350 15332.73 46.10 53554.18 88888.00 2014-12-16 09:16:14.406 350 15332.79 46.12 53554.20 88888.00 2014-12-16 09:16:14.906 350 15332.82 46.13 53554.22 88888.00 2014-12-16 09:16:15.406 350 15332.82 46.11 53554.20 88888.00 2014-12-16 09:16:15.906 350 15332.86 46.11 53554.14 88888.00 2014-12-16 09:16:16.406 350 15332.85 46.08 53554.08 88888.00 2014-12-16 09:16:16.906 350 15332.91 46.05 53554.05 88888.00 2014-12-16 09:16:17.406 350 15332.99 46.05 53554.05 88888.00 2014-12-16 09:16:17.906 350 15333.04 46.03 53554.06 88888.00 2014-12-16 09:16:18.406 350 15333.06 46.02 53554.07 88888.00 2014-12-16 09:16:18.906 350 15333.11 46.03 53554.16 88888.00 2014-12-16 09:16:19.406 350 15333.18 46.05 53554.18 88888.00 2014-12-16 09:16:19.906 350 15333.19 46.03 53554.13 88888.00 2014-12-16 09:16:20.406 350 15333.23 46.00 53554.14 88888.00 2014-12-16 09:16:20.906 350 15333.28 46.02 53554.13 88888.00 2014-12-16 09:16:21.406 350 15333.36 46.00 53554.14 88888.00 2014-12-16 09:16:21.906 350 15333.38 45.95 53554.12 88888.00 2014-12-16 09:16:22.406 350 15333.46 45.91 53554.07 88888.00 2014-12-16 09:16:22.906 350 15333.55 45.86 53554.07 88888.00 2014-12-16 09:16:23.406 350 15333.54 45.83 53554.06 88888.00 2014-12-16 09:16:23.906 350 15333.60 45.84 53554.09 88888.00 2014-12-16 09:16:24.406 350 15333.64 45.82 53554.14 88888.00 2014-12-16 09:16:24.906 350 15333.75 45.83 53554.20 88888.00 2014-12-16 09:16:25.406 350 15333.76 45.86 53554.23 88888.00 2014-12-16 09:16:25.906 350 15333.74 45.85 53554.22 88888.00 2014-12-16 09:16:26.406 350 15333.75 45.85 53554.16 88888.00 2014-12-16 09:16:26.906 350 15333.74 45.77 53554.13 88888.00 2014-12-16 09:16:27.406 350 15333.74 45.73 53554.11 88888.00 2014-12-16 09:16:27.906 350 15333.75 45.74 53554.09 88888.00 2014-12-16 09:16:28.406 350 15333.75 45.73 53554.04 88888.00 2014-12-16 09:16:28.906 350 15333.75 45.75 53554.03 88888.00 2014-12-16 09:16:29.406 350 15333.78 45.80 53554.02 88888.00 2014-12-16 09:16:29.906 350 15333.75 45.80 53554.09 88888.00 2014-12-16 09:16:30.406 350 15333.68 45.85 53554.11 88888.00 2014-12-16 09:16:30.906 350 15333.68 45.84 53554.13 88888.00 2014-12-16 09:16:31.406 350 15333.66 45.84 53554.15 88888.00 2014-12-16 09:16:31.906 350 15333.57 45.86 53554.17 88888.00 2014-12-16 09:16:32.406 350 15333.55 45.84 53554.15 88888.00 2014-12-16 09:16:32.906 350 15333.52 45.88 53554.09 88888.00 2014-12-16 09:16:33.406 350 15333.50 45.87 53554.16 88888.00 2014-12-16 09:16:33.906 350 15333.45 45.86 53554.14 88888.00 2014-12-16 09:16:34.406 350 15333.40 45.82 53554.12 88888.00 2014-12-16 09:16:34.906 350 15333.33 45.87 53554.14 88888.00 2014-12-16 09:16:35.406 350 15333.25 45.94 53554.11 88888.00 2014-12-16 09:16:35.906 350 15333.22 45.97 53554.15 88888.00 2014-12-16 09:16:36.406 350 15333.15 46.00 53554.16 88888.00 2014-12-16 09:16:36.906 350 15333.14 46.03 53554.16 88888.00 2014-12-16 09:16:37.406 350 15333.11 46.10 53554.13 88888.00 2014-12-16 09:16:37.906 350 15333.06 46.13 53554.14 88888.00 2014-12-16 09:16:38.406 350 15333.07 46.15 53554.12 88888.00 2014-12-16 09:16:38.906 350 15333.01 46.18 53554.09 88888.00 2014-12-16 09:16:39.406 350 15332.96 46.15 53554.13 88888.00 2014-12-16 09:16:39.906 350 15332.93 46.11 53554.15 88888.00 2014-12-16 09:16:40.406 350 15332.90 46.13 53554.13 88888.00 2014-12-16 09:16:40.906 350 15332.85 46.15 53554.06 88888.00 2014-12-16 09:16:41.406 350 15332.83 46.17 53554.07 88888.00 2014-12-16 09:16:41.906 350 15332.86 46.19 53554.09 88888.00 2014-12-16 09:16:42.406 350 15332.82 46.25 53554.11 88888.00 2014-12-16 09:16:42.906 350 15332.76 46.28 53554.13 88888.00 2014-12-16 09:16:43.406 350 15332.68 46.27 53554.15 88888.00 2014-12-16 09:16:43.906 350 15332.73 46.28 53554.20 88888.00 2014-12-16 09:16:44.406 350 15332.81 46.34 53554.23 88888.00 2014-12-16 09:16:44.906 350 15332.82 46.32 53554.23 88888.00 2014-12-16 09:16:45.406 350 15332.85 46.26 53554.23 88888.00 2014-12-16 09:16:45.906 350 15332.86 46.25 53554.24 88888.00 2014-12-16 09:16:46.406 350 15332.93 46.28 53554.24 88888.00 2014-12-16 09:16:46.906 350 15332.90 46.28 53554.26 88888.00 2014-12-16 09:16:47.406 350 15332.88 46.29 53554.20 88888.00 2014-12-16 09:16:47.906 350 15332.88 46.29 53554.18 88888.00 2014-12-16 09:16:48.406 350 15332.93 46.27 53554.19 88888.00 2014-12-16 09:16:48.906 350 15332.94 46.30 53554.23 88888.00 2014-12-16 09:16:49.406 350 15332.93 46.30 53554.25 88888.00 2014-12-16 09:16:49.906 350 15332.96 46.26 53554.24 88888.00 2014-12-16 09:16:50.406 350 15332.99 46.26 53554.19 88888.00 2014-12-16 09:16:50.906 350 15332.99 46.25 53554.19 88888.00 2014-12-16 09:16:51.406 350 15332.97 46.14 53554.19 88888.00 2014-12-16 09:16:51.906 350 15333.03 46.15 53554.16 88888.00 2014-12-16 09:16:52.406 350 15333.06 46.21 53554.12 88888.00 2014-12-16 09:16:52.906 350 15333.07 46.21 53554.15 88888.00 2014-12-16 09:16:53.406 350 15333.13 46.19 53554.18 88888.00 2014-12-16 09:16:53.906 350 15333.20 46.21 53554.19 88888.00 2014-12-16 09:16:54.406 350 15333.25 46.21 53554.22 88888.00 2014-12-16 09:16:54.906 350 15333.25 46.20 53554.22 88888.00 2014-12-16 09:16:55.406 350 15333.19 46.20 53554.24 88888.00 2014-12-16 09:16:55.906 350 15333.21 46.20 53554.30 88888.00 2014-12-16 09:16:56.406 350 15333.32 46.20 53554.31 88888.00 2014-12-16 09:16:56.906 350 15333.36 46.19 53554.28 88888.00 2014-12-16 09:16:57.406 350 15333.27 46.19 53554.27 88888.00 2014-12-16 09:16:57.906 350 15333.30 46.15 53554.24 88888.00 2014-12-16 09:16:58.406 350 15333.32 46.12 53554.19 88888.00 2014-12-16 09:16:58.906 350 15333.39 46.14 53554.15 88888.00 2014-12-16 09:16:59.406 350 15333.42 46.14 53554.18 88888.00 2014-12-16 09:16:59.906 350 15333.41 46.12 53554.18 88888.00 2014-12-16 09:17:00.406 350 15333.42 46.15 53554.18 88888.00 2014-12-16 09:17:00.906 350 15333.37 46.19 53554.15 88888.00 2014-12-16 09:17:01.406 350 15333.40 46.19 53554.17 88888.00 2014-12-16 09:17:01.906 350 15333.42 46.20 53554.19 88888.00 2014-12-16 09:17:02.406 350 15333.36 46.18 53554.19 88888.00 2014-12-16 09:17:02.906 350 15333.40 46.15 53554.16 88888.00 2014-12-16 09:17:03.406 350 15333.41 46.15 53554.16 88888.00 2014-12-16 09:17:03.906 350 15333.38 46.18 53554.13 88888.00 2014-12-16 09:17:04.406 350 15333.36 46.18 53554.07 88888.00 2014-12-16 09:17:04.906 350 15333.30 46.15 53554.06 88888.00 2014-12-16 09:17:05.406 350 15333.25 46.15 53554.05 88888.00 2014-12-16 09:17:05.906 350 15333.28 46.15 53554.09 88888.00 2014-12-16 09:17:06.406 350 15333.29 46.18 53554.07 88888.00 2014-12-16 09:17:06.906 350 15333.27 46.17 53554.10 88888.00 2014-12-16 09:17:07.406 350 15333.28 46.19 53554.16 88888.00 2014-12-16 09:17:07.906 350 15333.29 46.20 53554.19 88888.00 2014-12-16 09:17:08.406 350 15333.32 46.22 53554.17 88888.00 2014-12-16 09:17:08.906 350 15333.24 46.23 53554.17 88888.00 2014-12-16 09:17:09.406 350 15333.28 46.18 53554.13 88888.00 2014-12-16 09:17:09.906 350 15333.23 46.18 53554.14 88888.00 2014-12-16 09:17:10.406 350 15333.19 46.22 53554.17 88888.00 2014-12-16 09:17:10.906 350 15333.20 46.19 53554.15 88888.00 2014-12-16 09:17:11.406 350 15333.21 46.14 53554.13 88888.00 2014-12-16 09:17:11.906 350 15333.18 46.10 53554.13 88888.00 2014-12-16 09:17:12.406 350 15333.16 46.12 53554.20 88888.00 2014-12-16 09:17:12.906 350 15333.12 46.12 53554.27 88888.00 2014-12-16 09:17:13.406 350 15333.11 46.15 53554.32 88888.00 2014-12-16 09:17:13.906 350 15333.12 46.10 53554.38 88888.00 2014-12-16 09:17:14.406 350 15333.06 46.10 53554.39 88888.00 2014-12-16 09:17:14.906 350 15333.05 46.10 53554.34 88888.00 2014-12-16 09:17:15.406 350 15333.07 46.12 53554.26 88888.00 2014-12-16 09:17:15.906 350 15333.05 46.14 53554.20 88888.00 2014-12-16 09:17:16.406 350 15333.05 46.15 53554.20 88888.00 2014-12-16 09:17:16.906 350 15333.00 46.17 53554.19 88888.00 2014-12-16 09:17:17.406 350 15333.00 46.19 53554.22 88888.00 2014-12-16 09:17:17.906 350 15333.01 46.19 53554.24 88888.00 2014-12-16 09:17:18.406 350 15333.01 46.25 53554.27 88888.00 2014-12-16 09:17:18.906 350 15332.94 46.21 53554.23 88888.00 2014-12-16 09:17:19.406 350 15332.91 46.13 53554.30 88888.00 2014-12-16 09:17:19.906 350 15332.93 46.10 53554.29 88888.00 2014-12-16 09:17:20.406 350 15332.97 46.09 53554.30 88888.00 2014-12-16 09:17:20.906 350 15332.91 46.09 53554.27 88888.00 2014-12-16 09:17:21.406 350 15332.91 46.10 53554.27 88888.00 2014-12-16 09:17:21.906 350 15332.91 46.09 53554.30 88888.00 2014-12-16 09:17:22.406 350 15332.92 46.11 53554.30 88888.00 2014-12-16 09:17:22.906 350 15332.94 46.08 53554.27 88888.00 2014-12-16 09:17:23.406 350 15332.88 46.05 53554.23 88888.00 2014-12-16 09:17:23.906 350 15332.88 46.05 53554.23 88888.00 2014-12-16 09:17:24.406 350 15332.92 46.04 53554.24 88888.00 2014-12-16 09:17:24.906 350 15332.95 46.05 53554.24 88888.00 2014-12-16 09:17:25.406 350 15332.96 46.04 53554.24 88888.00 2014-12-16 09:17:25.906 350 15332.94 46.03 53554.23 88888.00 2014-12-16 09:17:26.406 350 15333.00 46.03 53554.25 88888.00 2014-12-16 09:17:26.906 350 15333.03 46.02 53554.25 88888.00 2014-12-16 09:17:27.406 350 15333.09 46.05 53554.20 88888.00 2014-12-16 09:17:27.906 350 15333.10 46.06 53554.22 88888.00 2014-12-16 09:17:28.406 350 15333.11 46.05 53554.24 88888.00 2014-12-16 09:17:28.906 350 15333.10 46.06 53554.19 88888.00 2014-12-16 09:17:29.406 350 15333.10 46.08 53554.16 88888.00 2014-12-16 09:17:29.906 350 15333.06 46.09 53554.15 88888.00 2014-12-16 09:17:30.406 350 15333.07 46.12 53554.16 88888.00 2014-12-16 09:17:30.906 350 15333.09 46.14 53554.17 88888.00 2014-12-16 09:17:31.406 350 15333.06 46.10 53554.19 88888.00 2014-12-16 09:17:31.906 350 15333.05 46.10 53554.16 88888.00 2014-12-16 09:17:32.406 350 15333.09 46.11 53554.14 88888.00 2014-12-16 09:17:32.906 350 15333.13 46.13 53554.19 88888.00 2014-12-16 09:17:33.406 350 15333.15 46.12 53554.22 88888.00 2014-12-16 09:17:33.906 350 15333.19 46.14 53554.19 88888.00 2014-12-16 09:17:34.406 350 15333.21 46.17 53554.14 88888.00 2014-12-16 09:17:34.906 350 15333.19 46.15 53554.12 88888.00 2014-12-16 09:17:35.406 350 15333.19 46.11 53554.13 88888.00 2014-12-16 09:17:35.906 350 15333.12 46.15 53554.14 88888.00 2014-12-16 09:17:36.406 350 15333.09 46.17 53554.11 88888.00 2014-12-16 09:17:36.906 350 15333.07 46.18 53554.11 88888.00 2014-12-16 09:17:37.406 350 15333.07 46.27 53554.20 88888.00 2014-12-16 09:17:37.906 350 15333.04 46.30 53554.20 88888.00 2014-12-16 09:17:38.406 350 15333.05 46.36 53554.25 88888.00 2014-12-16 09:17:38.906 350 15333.02 46.46 53554.29 88888.00 2014-12-16 09:17:39.406 350 15332.99 46.45 53554.33 88888.00 2014-12-16 09:17:39.906 350 15333.00 46.43 53554.33 88888.00 2014-12-16 09:17:40.406 350 15332.97 46.45 53554.32 88888.00 2014-12-16 09:17:40.906 350 15332.83 46.48 53554.29 88888.00 2014-12-16 09:17:41.406 350 15332.81 46.49 53554.25 88888.00 2014-12-16 09:17:41.906 350 15332.79 46.53 53554.30 88888.00 2014-12-16 09:17:42.406 350 15332.78 46.55 53554.36 88888.00 2014-12-16 09:17:42.906 350 15332.81 46.56 53554.39 88888.00 2014-12-16 09:17:43.406 350 15332.74 46.57 53554.42 88888.00 2014-12-16 09:17:43.906 350 15332.74 46.60 53554.45 88888.00 2014-12-16 09:17:44.406 350 15332.78 46.62 53554.42 88888.00 2014-12-16 09:17:44.906 350 15332.73 46.62 53554.42 88888.00 2014-12-16 09:17:45.406 350 15332.70 46.65 53554.43 88888.00 2014-12-16 09:17:45.906 350 15332.74 46.64 53554.51 88888.00 2014-12-16 09:17:46.406 350 15332.75 46.63 53554.47 88888.00 2014-12-16 09:17:46.906 350 15332.73 46.62 53554.49 88888.00 2014-12-16 09:17:47.406 350 15332.68 46.62 53554.42 88888.00 2014-12-16 09:17:47.906 350 15332.69 46.63 53554.48 88888.00 2014-12-16 09:17:48.406 350 15332.73 46.58 53554.52 88888.00 2014-12-16 09:17:48.906 350 15332.70 46.57 53554.51 88888.00 2014-12-16 09:17:49.406 350 15332.74 46.58 53554.52 88888.00 2014-12-16 09:17:49.906 350 15332.76 46.62 53554.53 88888.00 2014-12-16 09:17:50.406 350 15332.74 46.62 53554.52 88888.00 2014-12-16 09:17:50.906 350 15332.78 46.58 53554.46 88888.00 2014-12-16 09:17:51.406 350 15332.82 46.54 53554.43 88888.00 2014-12-16 09:17:51.906 350 15332.85 46.54 53554.42 88888.00 2014-12-16 09:17:52.406 350 15332.83 46.47 53554.40 88888.00 2014-12-16 09:17:52.906 350 15332.88 46.44 53554.34 88888.00 2014-12-16 09:17:53.406 350 15332.92 46.42 53554.28 88888.00 2014-12-16 09:17:53.906 350 15332.93 46.44 53554.22 88888.00 2014-12-16 09:17:54.406 350 15332.93 46.44 53554.25 88888.00 2014-12-16 09:17:54.906 350 15332.92 46.39 53554.28 88888.00 2014-12-16 09:17:55.406 350 15332.96 46.37 53554.23 88888.00 2014-12-16 09:17:55.906 350 15332.95 46.36 53554.22 88888.00 2014-12-16 09:17:56.406 350 15333.00 46.37 53554.23 88888.00 2014-12-16 09:17:56.906 350 15333.06 46.37 53554.24 88888.00 2014-12-16 09:17:57.406 350 15333.09 46.31 53554.19 88888.00 2014-12-16 09:17:57.906 350 15333.04 46.26 53554.18 88888.00 2014-12-16 09:17:58.406 350 15333.03 46.27 53554.17 88888.00 2014-12-16 09:17:58.906 350 15333.05 46.32 53554.12 88888.00 2014-12-16 09:17:59.406 350 15333.07 46.35 53554.08 88888.00 2014-12-16 09:17:59.906 350 15333.10 46.30 53554.07 88888.00 2014-12-16 09:18:00.406 350 15333.09 46.23 53554.05 88888.00 2014-12-16 09:18:00.906 350 15333.11 46.25 53554.05 88888.00 2014-12-16 09:18:01.406 350 15333.11 46.23 53554.03 88888.00 2014-12-16 09:18:01.906 350 15333.01 46.27 53554.06 88888.00 2014-12-16 09:18:02.406 350 15333.04 46.38 53554.09 88888.00 2014-12-16 09:18:02.906 350 15333.04 46.36 53554.08 88888.00 2014-12-16 09:18:03.406 350 15332.99 46.30 53554.08 88888.00 2014-12-16 09:18:03.906 350 15332.96 46.32 53554.07 88888.00 2014-12-16 09:18:04.406 350 15332.92 46.37 53554.10 88888.00 2014-12-16 09:18:04.906 350 15332.88 46.38 53554.08 88888.00 2014-12-16 09:18:05.406 350 15332.87 46.38 53554.13 88888.00 2014-12-16 09:18:05.906 350 15332.87 46.42 53554.18 88888.00 2014-12-16 09:18:06.406 350 15332.86 46.42 53554.22 88888.00 2014-12-16 09:18:06.906 350 15332.84 46.43 53554.23 88888.00 2014-12-16 09:18:07.406 350 15332.76 46.51 53554.24 88888.00 2014-12-16 09:18:07.906 350 15332.76 46.53 53554.26 88888.00 2014-12-16 09:18:08.406 350 15332.72 46.56 53554.29 88888.00 2014-12-16 09:18:08.906 350 15332.68 46.60 53554.23 88888.00 2014-12-16 09:18:09.406 350 15332.74 46.66 53554.23 88888.00 2014-12-16 09:18:09.906 350 15332.72 46.68 53554.26 88888.00 2014-12-16 09:18:10.406 350 15332.68 46.64 53554.31 88888.00 2014-12-16 09:18:10.906 350 15332.72 46.65 53554.25 88888.00 2014-12-16 09:18:11.406 350 15332.73 46.66 53554.25 88888.00 2014-12-16 09:18:11.906 350 15332.73 46.66 53554.26 88888.00 2014-12-16 09:18:12.406 350 15332.70 46.68 53554.22 88888.00 2014-12-16 09:18:12.906 350 15332.73 46.72 53554.17 88888.00 2014-12-16 09:18:13.406 350 15332.75 46.71 53554.17 88888.00 2014-12-16 09:18:13.906 350 15332.78 46.75 53554.25 88888.00 2014-12-16 09:18:14.406 350 15332.78 46.80 53554.28 88888.00 2014-12-16 09:18:14.906 350 15332.87 46.79 53554.31 88888.00 2014-12-16 09:18:15.406 350 15332.91 46.81 53554.27 88888.00 2014-12-16 09:18:15.906 350 15332.92 46.88 53554.26 88888.00 2014-12-16 09:18:16.406 350 15332.88 46.90 53554.19 88888.00 2014-12-16 09:18:16.906 350 15332.86 46.94 53554.20 88888.00 2014-12-16 09:18:17.406 350 15332.91 46.99 53554.17 88888.00 2014-12-16 09:18:17.906 350 15332.95 47.01 53554.19 88888.00 2014-12-16 09:18:18.406 350 15332.95 47.06 53554.25 88888.00 2014-12-16 09:18:18.906 350 15332.99 47.06 53554.25 88888.00 2014-12-16 09:18:19.406 350 15333.02 47.05 53554.19 88888.00 2014-12-16 09:18:19.906 350 15333.10 47.06 53554.27 88888.00 2014-12-16 09:18:20.406 350 15333.18 47.12 53554.34 88888.00 2014-12-16 09:18:20.906 350 15333.22 47.10 53554.31 88888.00 2014-12-16 09:18:21.406 350 15333.22 47.10 53554.34 88888.00 2014-12-16 09:18:21.906 350 15333.22 47.16 53554.36 88888.00 2014-12-16 09:18:22.406 350 15333.22 47.16 53554.33 88888.00 2014-12-16 09:18:22.906 350 15333.31 47.16 53554.33 88888.00 2014-12-16 09:18:23.406 350 15333.31 47.21 53554.27 88888.00 2014-12-16 09:18:23.906 350 15333.31 47.18 53554.26 88888.00 2014-12-16 09:18:24.406 350 15333.32 47.18 53554.28 88888.00 2014-12-16 09:18:24.906 350 15333.29 47.18 53554.33 88888.00 2014-12-16 09:18:25.406 350 15333.36 47.20 53554.38 88888.00 2014-12-16 09:18:25.906 350 15333.36 47.20 53554.42 88888.00 2014-12-16 09:18:26.406 350 15333.36 47.25 53554.44 88888.00 2014-12-16 09:18:26.906 350 15333.36 47.32 53554.46 88888.00 2014-12-16 09:18:27.406 350 15333.36 47.33 53554.52 88888.00 2014-12-16 09:18:27.906 350 15333.34 47.30 53554.52 88888.00 2014-12-16 09:18:28.406 350 15333.32 47.30 53554.50 88888.00 2014-12-16 09:18:28.906 350 15333.31 47.26 53554.49 88888.00 2014-12-16 09:18:29.406 350 15333.22 47.23 53554.46 88888.00 2014-12-16 09:18:29.906 350 15333.22 47.22 53554.46 88888.00 2014-12-16 09:18:30.406 350 15333.21 47.23 53554.48 88888.00 2014-12-16 09:18:30.906 350 15333.25 47.23 53554.52 88888.00 2014-12-16 09:18:31.406 350 15333.27 47.22 53554.58 88888.00 2014-12-16 09:18:31.906 350 15333.22 47.26 53554.61 88888.00 2014-12-16 09:18:32.406 350 15333.22 47.22 53554.64 88888.00 2014-12-16 09:18:32.906 350 15333.24 47.21 53554.66 88888.00 2014-12-16 09:18:33.406 350 15333.23 47.17 53554.66 88888.00 2014-12-16 09:18:33.906 350 15333.16 47.23 53554.67 88888.00 2014-12-16 09:18:34.406 350 15333.19 47.23 53554.59 88888.00 2014-12-16 09:18:34.906 350 15333.16 47.25 53554.63 88888.00 2014-12-16 09:18:35.406 350 15333.14 47.17 53554.58 88888.00 2014-12-16 09:18:35.906 350 15333.09 47.16 53554.58 88888.00 2014-12-16 09:18:36.406 350 15333.12 47.25 53554.53 88888.00 2014-12-16 09:18:36.906 350 15333.11 47.21 53554.50 88888.00 2014-12-16 09:18:37.406 350 15333.12 47.16 53554.52 88888.00 2014-12-16 09:18:37.906 350 15333.07 47.18 53554.51 88888.00 2014-12-16 09:18:38.406 350 15333.04 47.21 53554.50 88888.00 2014-12-16 09:18:38.906 350 15333.06 47.21 53554.50 88888.00 2014-12-16 09:18:39.406 350 15333.09 47.27 53554.53 88888.00 2014-12-16 09:18:39.906 350 15333.07 47.30 53554.50 88888.00 2014-12-16 09:18:40.406 350 15333.07 47.26 53554.49 88888.00 2014-12-16 09:18:40.906 350 15333.12 47.20 53554.49 88888.00 2014-12-16 09:18:41.406 350 15333.16 47.20 53554.46 88888.00 2014-12-16 09:18:41.906 350 15333.21 47.25 53554.43 88888.00 2014-12-16 09:18:42.406 350 15333.24 47.35 53554.39 88888.00 2014-12-16 09:18:42.906 350 15333.25 47.34 53554.43 88888.00 2014-12-16 09:18:43.406 350 15333.28 47.30 53554.45 88888.00 2014-12-16 09:18:43.906 350 15333.30 47.31 53554.42 88888.00 2014-12-16 09:18:44.406 350 15333.29 47.30 53554.38 88888.00 2014-12-16 09:18:44.906 350 15333.30 47.30 53554.38 88888.00 2014-12-16 09:18:45.406 350 15333.39 47.30 53554.39 88888.00 2014-12-16 09:18:45.906 350 15333.40 47.30 53554.37 88888.00 2014-12-16 09:18:46.406 350 15333.43 47.33 53554.31 88888.00 2014-12-16 09:18:46.906 350 15333.47 47.30 53554.27 88888.00 2014-12-16 09:18:47.406 350 15333.50 47.34 53554.25 88888.00 2014-12-16 09:18:47.906 350 15333.49 47.35 53554.22 88888.00 2014-12-16 09:18:48.406 350 15333.56 47.35 53554.25 88888.00 2014-12-16 09:18:48.906 350 15333.58 47.35 53554.27 88888.00 2014-12-16 09:18:49.406 350 15333.51 47.39 53554.34 88888.00 2014-12-16 09:18:49.906 350 15333.58 47.44 53554.39 88888.00 2014-12-16 09:18:50.406 350 15333.63 47.39 53554.36 88888.00 2014-12-16 09:18:50.906 350 15333.61 47.34 53554.40 88888.00 2014-12-16 09:18:51.406 350 15333.67 47.35 53554.44 88888.00 2014-12-16 09:18:51.906 350 15333.69 47.36 53554.43 88888.00 2014-12-16 09:18:52.406 350 15333.70 47.40 53554.45 88888.00 2014-12-16 09:18:52.906 350 15333.68 47.43 53554.42 88888.00 2014-12-16 09:18:53.406 350 15333.70 47.44 53554.37 88888.00 2014-12-16 09:18:53.906 350 15333.74 47.38 53554.35 88888.00 2014-12-16 09:18:54.406 350 15333.74 47.34 53554.33 88888.00 2014-12-16 09:18:54.906 350 15333.75 47.40 53554.38 88888.00 2014-12-16 09:18:55.406 350 15333.76 47.40 53554.39 88888.00 2014-12-16 09:18:55.906 350 15333.76 47.42 53554.47 88888.00 2014-12-16 09:18:56.406 350 15333.68 47.41 53554.53 88888.00 2014-12-16 09:18:56.906 350 15333.72 47.39 53554.54 88888.00 2014-12-16 09:18:57.406 350 15333.70 47.35 53554.61 88888.00 2014-12-16 09:18:57.906 350 15333.70 47.40 53554.56 88888.00 2014-12-16 09:18:58.406 350 15333.69 47.44 53554.56 88888.00 2014-12-16 09:18:58.906 350 15333.68 47.48 53554.58 88888.00 2014-12-16 09:18:59.406 350 15333.70 47.41 53554.64 88888.00 2014-12-16 09:18:59.906 350 15333.69 47.36 53554.65 88888.00 2014-12-16 09:19:00.406 350 15333.65 47.36 53554.63 88888.00 2014-12-16 09:19:00.906 350 15333.64 47.33 53554.64 88888.00 2014-12-16 09:19:01.406 350 15333.69 47.38 53554.63 88888.00 2014-12-16 09:19:01.906 350 15333.67 47.43 53554.60 88888.00 2014-12-16 09:19:02.406 350 15333.60 47.42 53554.65 88888.00 2014-12-16 09:19:02.906 350 15333.59 47.40 53554.64 88888.00 2014-12-16 09:19:03.406 350 15333.58 47.38 53554.64 88888.00 2014-12-16 09:19:03.906 350 15333.54 47.41 53554.59 88888.00 2014-12-16 09:19:04.406 350 15333.54 47.43 53554.64 88888.00 2014-12-16 09:19:04.906 350 15333.54 47.40 53554.63 88888.00 2014-12-16 09:19:05.406 350 15333.47 47.40 53554.63 88888.00 2014-12-16 09:19:05.906 350 15333.46 47.43 53554.56 88888.00 2014-12-16 09:19:06.406 350 15333.45 47.41 53554.53 88888.00 2014-12-16 09:19:06.906 350 15333.41 47.46 53554.54 88888.00 2014-12-16 09:19:07.406 350 15333.42 47.43 53554.54 88888.00 2014-12-16 09:19:07.906 350 15333.40 47.41 53554.52 88888.00 2014-12-16 09:19:08.406 350 15333.39 47.41 53554.51 88888.00 2014-12-16 09:19:08.906 350 15333.38 47.35 53554.51 88888.00 2014-12-16 09:19:09.406 350 15333.37 47.35 53554.51 88888.00 2014-12-16 09:19:09.906 350 15333.37 47.34 53554.53 88888.00 2014-12-16 09:19:10.406 350 15333.36 47.32 53554.50 88888.00 2014-12-16 09:19:10.906 350 15333.37 47.36 53554.48 88888.00 2014-12-16 09:19:11.406 350 15333.37 47.30 53554.52 88888.00 2014-12-16 09:19:11.906 350 15333.32 47.30 53554.44 88888.00 2014-12-16 09:19:12.406 350 15333.38 47.33 53554.46 88888.00 2014-12-16 09:19:12.906 350 15333.38 47.34 53554.46 88888.00 2014-12-16 09:19:13.406 350 15333.42 47.42 53554.47 88888.00 2014-12-16 09:19:13.906 350 15333.45 47.42 53554.49 88888.00 2014-12-16 09:19:14.406 350 15333.38 47.40 53554.48 88888.00 2014-12-16 09:19:14.906 350 15333.45 47.35 53554.48 88888.00 2014-12-16 09:19:15.406 350 15333.49 47.32 53554.50 88888.00 2014-12-16 09:19:15.906 350 15333.50 47.29 53554.50 88888.00 2014-12-16 09:19:16.406 350 15333.45 47.32 53554.55 88888.00 2014-12-16 09:19:16.906 350 15333.45 47.42 53554.54 88888.00 2014-12-16 09:19:17.406 350 15333.49 47.41 53554.52 88888.00 2014-12-16 09:19:17.906 350 15333.50 47.39 53554.44 88888.00 2014-12-16 09:19:18.406 350 15333.46 47.35 53554.40 88888.00 2014-12-16 09:19:18.906 350 15333.41 47.33 53554.40 88888.00 2014-12-16 09:19:19.406 350 15333.49 47.39 53554.42 88888.00 2014-12-16 09:19:19.906 350 15333.51 47.38 53554.42 88888.00 2014-12-16 09:19:20.406 350 15333.50 47.36 53554.39 88888.00 2014-12-16 09:19:20.906 350 15333.54 47.42 53554.42 88888.00 2014-12-16 09:19:21.406 350 15333.57 47.41 53554.45 88888.00 2014-12-16 09:19:21.906 350 15333.54 47.39 53554.44 88888.00 2014-12-16 09:19:22.406 350 15333.54 47.46 53554.45 88888.00 2014-12-16 09:19:22.906 350 15333.59 47.50 53554.44 88888.00 2014-12-16 09:19:23.406 350 15333.60 47.48 53554.39 88888.00 2014-12-16 09:19:23.906 350 15333.58 47.55 53554.37 88888.00 2014-12-16 09:19:24.406 350 15333.54 47.59 53554.32 88888.00 2014-12-16 09:19:24.906 350 15333.57 47.64 53554.27 88888.00 2014-12-16 09:19:25.406 350 15333.61 47.61 53554.26 88888.00 2014-12-16 09:19:25.906 350 15333.59 47.61 53554.29 88888.00 2014-12-16 09:19:26.406 350 15333.55 47.59 53554.32 88888.00 2014-12-16 09:19:26.906 350 15333.57 47.63 53554.32 88888.00 2014-12-16 09:19:27.406 350 15333.63 47.69 53554.33 88888.00 2014-12-16 09:19:27.906 350 15333.69 47.78 53554.30 88888.00 2014-12-16 09:19:28.406 350 15333.66 47.79 53554.31 88888.00 2014-12-16 09:19:28.906 350 15333.64 47.81 53554.32 88888.00 2014-12-16 09:19:29.406 350 15333.64 47.75 53554.31 88888.00 2014-12-16 09:19:29.906 350 15333.70 47.78 53554.27 88888.00 2014-12-16 09:19:30.406 350 15333.74 47.77 53554.26 88888.00 2014-12-16 09:19:30.906 350 15333.75 47.74 53554.29 88888.00 2014-12-16 09:19:31.406 350 15333.68 47.74 53554.30 88888.00 2014-12-16 09:19:31.906 350 15333.75 47.82 53554.38 88888.00 2014-12-16 09:19:32.406 350 15333.82 47.92 53554.36 88888.00 2014-12-16 09:19:32.906 350 15333.83 47.90 53554.34 88888.00 2014-12-16 09:19:33.406 350 15333.84 47.84 53554.37 88888.00 2014-12-16 09:19:33.906 350 15333.85 47.84 53554.38 88888.00 2014-12-16 09:19:34.406 350 15333.86 47.86 53554.35 88888.00 2014-12-16 09:19:34.906 350 15333.90 47.91 53554.32 88888.00 2014-12-16 09:19:35.406 350 15333.90 47.90 53554.32 88888.00 2014-12-16 09:19:35.906 350 15333.93 47.86 53554.32 88888.00 2014-12-16 09:19:36.406 350 15333.99 47.89 53554.29 88888.00 2014-12-16 09:19:36.906 350 15334.00 47.87 53554.28 88888.00 2014-12-16 09:19:37.406 350 15334.01 47.84 53554.27 88888.00 2014-12-16 09:19:37.906 350 15334.03 47.78 53554.25 88888.00 2014-12-16 09:19:38.406 350 15334.05 47.73 53554.26 88888.00 2014-12-16 09:19:38.906 350 15334.11 47.72 53554.34 88888.00 2014-12-16 09:19:39.406 350 15334.15 47.66 53554.37 88888.00 2014-12-16 09:19:39.906 350 15334.15 47.66 53554.32 88888.00 2014-12-16 09:19:40.406 350 15334.11 47.68 53554.33 88888.00 2014-12-16 09:19:40.906 350 15334.11 47.67 53554.29 88888.00 2014-12-16 09:19:41.406 350 15334.17 47.59 53554.23 88888.00 2014-12-16 09:19:41.906 350 15334.18 47.53 53554.20 88888.00 2014-12-16 09:19:42.406 350 15334.19 47.49 53554.14 88888.00 2014-12-16 09:19:42.906 350 15334.17 47.46 53554.13 88888.00 2014-12-16 09:19:43.406 350 15334.19 47.46 53554.11 88888.00 2014-12-16 09:19:43.906 350 15334.19 47.47 53554.12 88888.00 2014-12-16 09:19:44.406 350 15334.18 47.41 53554.09 88888.00 2014-12-16 09:19:44.906 350 15334.11 47.40 53554.05 88888.00 2014-12-16 09:19:45.406 350 15334.09 47.40 53554.08 88888.00 2014-12-16 09:19:45.906 350 15334.06 47.35 53554.12 88888.00 2014-12-16 09:19:46.406 350 15334.11 47.36 53554.10 88888.00 2014-12-16 09:19:46.906 350 15334.08 47.35 53554.15 88888.00 2014-12-16 09:19:47.406 350 15334.06 47.39 53554.18 88888.00 2014-12-16 09:19:47.906 350 15333.99 47.36 53554.14 88888.00 2014-12-16 09:19:48.406 350 15333.92 47.34 53554.11 88888.00 2014-12-16 09:19:48.906 350 15333.90 47.33 53554.08 88888.00 2014-12-16 09:19:49.406 350 15333.90 47.29 53554.09 88888.00 2014-12-16 09:19:49.906 350 15333.91 47.23 53554.09 88888.00 2014-12-16 09:19:50.406 350 15333.88 47.23 53554.09 88888.00 2014-12-16 09:19:50.906 350 15333.82 47.24 53554.14 88888.00 2014-12-16 09:19:51.406 350 15333.72 47.22 53554.19 88888.00 2014-12-16 09:19:51.906 350 15333.66 47.27 53554.19 88888.00 2014-12-16 09:19:52.406 350 15333.67 47.29 53554.15 88888.00 2014-12-16 09:19:52.906 350 15333.63 47.27 53554.16 88888.00 2014-12-16 09:19:53.406 350 15333.55 47.27 53554.15 88888.00 2014-12-16 09:19:53.906 350 15333.49 47.30 53554.11 88888.00 2014-12-16 09:19:54.406 350 15333.46 47.30 53554.10 88888.00 2014-12-16 09:19:54.906 350 15333.41 47.26 53554.07 88888.00 2014-12-16 09:19:55.406 350 15333.39 47.24 53554.09 88888.00 2014-12-16 09:19:55.906 350 15333.34 47.31 53554.14 88888.00 2014-12-16 09:19:56.406 350 15333.34 47.35 53554.14 88888.00 2014-12-16 09:19:56.906 350 15333.31 47.39 53554.08 88888.00 2014-12-16 09:19:57.406 350 15333.32 47.41 53554.02 88888.00 2014-12-16 09:19:57.906 350 15333.31 47.39 53554.06 88888.00 2014-12-16 09:19:58.406 350 15333.27 47.40 53554.08 88888.00 2014-12-16 09:19:58.906 350 15333.27 47.42 53554.06 88888.00 2014-12-16 09:19:59.406 350 15333.29 47.48 53554.02 88888.00 2014-12-16 09:19:59.906 350 15333.24 47.48 53553.97 88888.00 2014-12-16 09:20:00.406 350 15333.25 47.48 53553.92 88888.00 2014-12-16 09:20:00.906 350 15333.27 47.56 53553.85 88888.00 2014-12-16 09:20:01.406 350 15333.22 47.60 53553.80 88888.00 2014-12-16 09:20:01.906 350 15333.27 47.63 53553.79 88888.00 2014-12-16 09:20:02.406 350 15333.32 47.64 53553.87 88888.00 2014-12-16 09:20:02.906 350 15333.37 47.70 53553.89 88888.00 2014-12-16 09:20:03.406 350 15333.37 47.74 53553.92 88888.00 2014-12-16 09:20:03.906 350 15333.45 47.78 53553.91 88888.00 2014-12-16 09:20:04.406 350 15333.54 47.79 53553.90 88888.00 2014-12-16 09:20:04.906 350 15333.51 47.77 53553.90 88888.00 2014-12-16 09:20:05.406 350 15333.52 47.76 53553.94 88888.00 2014-12-16 09:20:05.906 350 15333.57 47.81 53553.91 88888.00 2014-12-16 09:20:06.406 350 15333.66 47.87 53553.85 88888.00 2014-12-16 09:20:06.906 350 15333.73 47.93 53553.89 88888.00 2014-12-16 09:20:07.406 350 15333.75 47.93 53553.84 88888.00 2014-12-16 09:20:07.906 350 15333.79 47.92 53553.80 88888.00 2014-12-16 09:20:08.406 350 15333.84 47.94 53553.77 88888.00 2014-12-16 09:20:08.906 350 15333.87 47.94 53553.77 88888.00 2014-12-16 09:20:09.406 350 15333.91 47.99 53553.83 88888.00 2014-12-16 09:20:09.906 350 15333.96 48.00 53553.79 88888.00 2014-12-16 09:20:10.406 350 15334.04 48.02 53553.78 88888.00 2014-12-16 09:20:10.906 350 15334.01 48.03 53553.74 88888.00 2014-12-16 09:20:11.406 350 15334.06 48.08 53553.73 88888.00 2014-12-16 09:20:11.906 350 15334.17 48.11 53553.75 88888.00 2014-12-16 09:20:12.406 350 15334.20 48.08 53553.75 88888.00 2014-12-16 09:20:12.906 350 15334.23 48.09 53553.73 88888.00 2014-12-16 09:20:13.406 350 15334.26 48.09 53553.74 88888.00 2014-12-16 09:20:13.906 350 15334.30 48.02 53553.72 88888.00 2014-12-16 09:20:14.406 350 15334.26 48.01 53553.71 88888.00 2014-12-16 09:20:14.906 350 15334.21 48.04 53553.71 88888.00 2014-12-16 09:20:15.406 350 15334.28 48.04 53553.70 88888.00 2014-12-16 09:20:15.906 350 15334.29 48.03 53553.72 88888.00 2014-12-16 09:20:16.406 350 15334.27 47.99 53553.77 88888.00 2014-12-16 09:20:16.906 350 15334.26 48.01 53553.77 88888.00 2014-12-16 09:20:17.406 350 15334.29 48.02 53553.71 88888.00 2014-12-16 09:20:17.906 350 15334.29 48.04 53553.68 88888.00 2014-12-16 09:20:18.406 350 15334.26 48.03 53553.65 88888.00 2014-12-16 09:20:18.906 350 15334.24 47.99 53553.57 88888.00 2014-12-16 09:20:19.406 350 15334.24 48.02 53553.63 88888.00 2014-12-16 09:20:19.906 350 15334.23 48.01 53553.63 88888.00 2014-12-16 09:20:20.406 350 15334.23 47.98 53553.64 88888.00 2014-12-16 09:20:20.906 350 15334.19 47.96 53553.60 88888.00 2014-12-16 09:20:21.406 350 15334.19 47.91 53553.63 88888.00 2014-12-16 09:20:21.906 350 15334.22 47.87 53553.62 88888.00 2014-12-16 09:20:22.406 350 15334.17 47.83 53553.59 88888.00 2014-12-16 09:20:22.906 350 15334.12 47.83 53553.62 88888.00 2014-12-16 09:20:23.406 350 15334.17 47.81 53553.58 88888.00 2014-12-16 09:20:23.906 350 15334.18 47.74 53553.52 88888.00 2014-12-16 09:20:24.406 350 15334.14 47.74 53553.43 88888.00 2014-12-16 09:20:24.906 350 15334.18 47.68 53553.34 88888.00 2014-12-16 09:20:25.406 350 15334.12 47.65 53553.36 88888.00 2014-12-16 09:20:25.906 350 15334.11 47.64 53553.33 88888.00 2014-12-16 09:20:26.406 350 15334.09 47.64 53553.34 88888.00 2014-12-16 09:20:26.906 350 15334.10 47.64 53553.35 88888.00 2014-12-16 09:20:27.406 350 15334.06 47.63 53553.40 88888.00 2014-12-16 09:20:27.906 350 15334.11 47.57 53553.42 88888.00 2014-12-16 09:20:28.406 350 15334.09 47.50 53553.38 88888.00 2014-12-16 09:20:28.906 350 15334.10 47.48 53553.42 88888.00 2014-12-16 09:20:29.406 350 15334.10 47.56 53553.38 88888.00 2014-12-16 09:20:29.906 350 15334.13 47.55 53553.37 88888.00 2014-12-16 09:20:30.406 350 15334.15 47.52 53553.38 88888.00 2014-12-16 09:20:30.906 350 15334.13 47.53 53553.38 88888.00 2014-12-16 09:20:31.406 350 15334.09 47.46 53553.39 88888.00 2014-12-16 09:20:31.906 350 15334.05 47.38 53553.38 88888.00 2014-12-16 09:20:32.406 350 15334.08 47.39 53553.37 88888.00 2014-12-16 09:20:32.906 350 15334.06 47.52 53553.42 88888.00 2014-12-16 09:20:33.406 350 15334.04 47.56 53553.43 88888.00 2014-12-16 09:20:33.906 350 15334.04 47.63 53553.42 88888.00 2014-12-16 09:20:34.406 350 15334.06 47.60 53553.43 88888.00 2014-12-16 09:20:34.906 350 15334.08 47.60 53553.39 88888.00 2014-12-16 09:20:35.406 350 15334.08 47.63 53553.37 88888.00 2014-12-16 09:20:35.906 350 15334.13 47.66 53553.34 88888.00 2014-12-16 09:20:36.406 350 15334.12 47.68 53553.37 88888.00 2014-12-16 09:20:36.906 350 15334.14 47.68 53553.37 88888.00 2014-12-16 09:20:37.406 350 15334.12 47.68 53553.39 88888.00 2014-12-16 09:20:37.906 350 15334.13 47.68 53553.37 88888.00 2014-12-16 09:20:38.406 350 15334.18 47.67 53553.42 88888.00 2014-12-16 09:20:38.906 350 15334.24 47.75 53553.47 88888.00 2014-12-16 09:20:39.406 350 15334.22 47.91 53553.46 88888.00 2014-12-16 09:20:39.906 350 15334.26 47.95 53553.44 88888.00 2014-12-16 09:20:40.406 350 15334.28 48.00 53553.46 88888.00 2014-12-16 09:20:40.906 350 15334.33 48.05 53553.46 88888.00 2014-12-16 09:20:41.406 350 15334.41 48.11 53553.45 88888.00 2014-12-16 09:20:41.906 350 15334.42 48.11 53553.47 88888.00 2014-12-16 09:20:42.406 350 15334.47 48.12 53553.48 88888.00 2014-12-16 09:20:42.906 350 15334.47 48.18 53553.44 88888.00 2014-12-16 09:20:43.406 350 15334.46 48.20 53553.42 88888.00 2014-12-16 09:20:43.906 350 15334.49 48.25 53553.49 88888.00 2014-12-16 09:20:44.406 350 15334.62 48.19 53553.55 88888.00 2014-12-16 09:20:44.906 350 15334.67 48.24 53553.58 88888.00 2014-12-16 09:20:45.406 350 15334.68 48.22 53553.68 88888.00 2014-12-16 09:20:45.906 350 15334.76 48.22 53553.70 88888.00 2014-12-16 09:20:46.406 350 15334.80 48.22 53553.71 88888.00 2014-12-16 09:20:46.906 350 15334.80 48.29 53553.73 88888.00 2014-12-16 09:20:47.406 350 15334.84 48.34 53553.73 88888.00 2014-12-16 09:20:47.906 350 15334.87 48.34 53553.79 88888.00 2014-12-16 09:20:48.406 350 15334.93 48.33 53553.80 88888.00 2014-12-16 09:20:48.906 350 15334.98 48.33 53553.76 88888.00 2014-12-16 09:20:49.406 350 15335.04 48.39 53553.78 88888.00 2014-12-16 09:20:49.906 350 15335.11 48.38 53553.86 88888.00 2014-12-16 09:20:50.406 350 15335.21 48.41 53553.88 88888.00 2014-12-16 09:20:50.906 350 15335.24 48.39 53553.88 88888.00 2014-12-16 09:20:51.406 350 15335.31 48.41 53553.94 88888.00 2014-12-16 09:20:51.906 350 15335.32 48.36 53553.95 88888.00 2014-12-16 09:20:52.406 350 15335.36 48.36 53553.94 88888.00 2014-12-16 09:20:52.906 350 15335.37 48.41 53553.96 88888.00 2014-12-16 09:20:53.406 350 15335.47 48.46 53553.98 88888.00 2014-12-16 09:20:53.906 350 15335.54 48.47 53554.05 88888.00 2014-12-16 09:20:54.406 350 15335.58 48.48 53554.03 88888.00 2014-12-16 09:20:54.906 350 15335.59 48.46 53554.00 88888.00 2014-12-16 09:20:55.406 350 15335.66 48.47 53554.03 88888.00 2014-12-16 09:20:55.906 350 15335.65 48.47 53554.05 88888.00 2014-12-16 09:20:56.406 350 15335.76 48.51 53554.04 88888.00 2014-12-16 09:20:56.906 350 15335.82 48.54 53554.05 88888.00 2014-12-16 09:20:57.406 350 15335.84 48.60 53554.12 88888.00 2014-12-16 09:20:57.906 350 15335.87 48.65 53554.16 88888.00 2014-12-16 09:20:58.406 350 15335.94 48.61 53554.12 88888.00 2014-12-16 09:20:58.906 350 15335.98 48.61 53554.08 88888.00 2014-12-16 09:20:59.406 350 15335.98 48.69 53554.09 88888.00 2014-12-16 09:20:59.906 350 15336.01 48.77 53554.14 88888.00 2014-12-16 09:21:00.406 350 15336.05 48.76 53554.09 88888.00 2014-12-16 09:21:00.906 350 15336.10 48.73 53554.08 88888.00 2014-12-16 09:21:01.406 350 15336.07 48.79 53554.13 88888.00 2014-12-16 09:21:01.906 350 15336.05 48.83 53554.11 88888.00 2014-12-16 09:21:02.406 350 15336.05 48.83 53554.14 88888.00 2014-12-16 09:21:02.906 350 15336.07 48.81 53554.14 88888.00 2014-12-16 09:21:03.406 350 15336.14 48.81 53554.17 88888.00 2014-12-16 09:21:03.906 350 15336.17 48.72 53554.19 88888.00 2014-12-16 09:21:04.406 350 15336.25 48.69 53554.20 88888.00 2014-12-16 09:21:04.906 350 15336.21 48.74 53554.20 88888.00 2014-12-16 09:21:05.406 350 15336.17 48.76 53554.20 88888.00 2014-12-16 09:21:05.906 350 15336.14 48.71 53554.16 88888.00 2014-12-16 09:21:06.406 350 15336.18 48.67 53554.19 88888.00 2014-12-16 09:21:06.906 350 15336.17 48.68 53554.17 88888.00 2014-12-16 09:21:07.406 350 15336.23 48.69 53554.19 88888.00 2014-12-16 09:21:07.906 350 15336.19 48.68 53554.25 88888.00 2014-12-16 09:21:08.406 350 15336.19 48.63 53554.29 88888.00 2014-12-16 09:21:08.906 350 15336.19 48.67 53554.32 88888.00 2014-12-16 09:21:09.406 350 15336.23 48.64 53554.36 88888.00 2014-12-16 09:21:09.906 350 15336.22 48.62 53554.36 88888.00 2014-12-16 09:21:10.406 350 15336.23 48.67 53554.35 88888.00 2014-12-16 09:21:10.906 350 15336.26 48.65 53554.38 88888.00 2014-12-16 09:21:11.406 350 15336.21 48.65 53554.37 88888.00 2014-12-16 09:21:11.906 350 15336.18 48.65 53554.37 88888.00 2014-12-16 09:21:12.406 350 15336.21 48.67 53554.34 88888.00 2014-12-16 09:21:12.906 350 15336.22 48.63 53554.30 88888.00 2014-12-16 09:21:13.406 350 15336.20 48.57 53554.25 88888.00 2014-12-16 09:21:13.906 350 15336.18 48.56 53554.26 88888.00 2014-12-16 09:21:14.406 350 15336.20 48.48 53554.30 88888.00 2014-12-16 09:21:14.906 350 15336.12 48.48 53554.38 88888.00 2014-12-16 09:21:15.406 350 15336.17 48.47 53554.47 88888.00 2014-12-16 09:21:15.906 350 15336.14 48.43 53554.44 88888.00 2014-12-16 09:21:16.406 350 15336.13 48.38 53554.42 88888.00 2014-12-16 09:21:16.906 350 15336.16 48.42 53554.46 88888.00 2014-12-16 09:21:17.406 350 15336.27 48.48 53554.56 88888.00 2014-12-16 09:21:17.906 350 15336.26 48.48 53554.56 88888.00 2014-12-16 09:21:18.407 350 15336.21 48.47 53554.54 88888.00 2014-12-16 09:21:18.907 350 15336.27 48.46 53554.50 88888.00 2014-12-16 09:21:19.407 350 15336.31 48.38 53554.44 88888.00 2014-12-16 09:21:19.907 350 15336.32 48.33 53554.50 88888.00 2014-12-16 09:21:20.407 350 15336.30 48.38 53554.54 88888.00 2014-12-16 09:21:20.907 350 15336.35 48.41 53554.54 88888.00 2014-12-16 09:21:21.407 350 15336.35 48.39 53554.54 88888.00 2014-12-16 09:21:21.907 350 15336.43 48.36 53554.64 88888.00 2014-12-16 09:21:22.407 350 15336.41 48.41 53554.63 88888.00 2014-12-16 09:21:22.907 350 15336.41 48.41 53554.63 88888.00 2014-12-16 09:21:23.407 350 15336.46 48.38 53554.64 88888.00 2014-12-16 09:21:23.907 350 15336.52 48.42 53554.65 88888.00 2014-12-16 09:21:24.407 350 15336.50 48.39 53554.64 88888.00 2014-12-16 09:21:24.907 350 15336.53 48.42 53554.67 88888.00 2014-12-16 09:21:25.407 350 15336.56 48.45 53554.57 88888.00 2014-12-16 09:21:25.907 350 15336.54 48.47 53554.52 88888.00 2014-12-16 09:21:26.407 350 15336.57 48.47 53554.56 88888.00 2014-12-16 09:21:26.907 350 15336.65 48.52 53554.64 88888.00 2014-12-16 09:21:27.407 350 15336.66 48.52 53554.66 88888.00 2014-12-16 09:21:27.907 350 15336.66 48.51 53554.68 88888.00 2014-12-16 09:21:28.407 350 15336.73 48.55 53554.69 88888.00 2014-12-16 09:21:28.907 350 15336.79 48.56 53554.70 88888.00 2014-12-16 09:21:29.407 350 15336.82 48.54 53554.76 88888.00 2014-12-16 09:21:29.907 350 15336.74 48.53 53554.74 88888.00 2014-12-16 09:21:30.407 350 15336.77 48.55 53554.71 88888.00 2014-12-16 09:21:30.907 350 15336.83 48.56 53554.66 88888.00 2014-12-16 09:21:31.407 350 15336.84 48.61 53554.61 88888.00 2014-12-16 09:21:31.907 350 15336.89 48.61 53554.59 88888.00 2014-12-16 09:21:32.407 350 15336.88 48.60 53554.60 88888.00 2014-12-16 09:21:32.907 350 15336.91 48.56 53554.67 88888.00 2014-12-16 09:21:33.407 350 15336.92 48.57 53554.70 88888.00 2014-12-16 09:21:33.907 350 15336.94 48.59 53554.72 88888.00 2014-12-16 09:21:34.407 350 15337.02 48.63 53554.75 88888.00 2014-12-16 09:21:34.907 350 15337.03 48.64 53554.77 88888.00 2014-12-16 09:21:35.407 350 15337.06 48.64 53554.79 88888.00 2014-12-16 09:21:35.907 350 15337.07 48.63 53554.80 88888.00 2014-12-16 09:21:36.407 350 15337.06 48.65 53554.85 88888.00 2014-12-16 09:21:36.907 350 15337.04 48.70 53554.79 88888.00 2014-12-16 09:21:37.407 350 15337.04 48.70 53554.76 88888.00 2014-12-16 09:21:37.907 350 15337.08 48.62 53554.73 88888.00 2014-12-16 09:21:38.407 350 15337.10 48.61 53554.73 88888.00 2014-12-16 09:21:38.907 350 15337.13 48.67 53554.80 88888.00 2014-12-16 09:21:39.407 350 15337.18 48.70 53554.90 88888.00 2014-12-16 09:21:39.907 350 15337.15 48.68 53554.95 88888.00 2014-12-16 09:21:40.407 350 15337.13 48.67 53554.99 88888.00 2014-12-16 09:21:40.907 350 15337.12 48.62 53555.08 88888.00 2014-12-16 09:21:41.407 350 15337.13 48.60 53555.14 88888.00 2014-12-16 09:21:41.907 350 15337.13 48.62 53555.20 88888.00 2014-12-16 09:21:42.407 350 15337.10 48.67 53555.20 88888.00 2014-12-16 09:21:42.907 350 15337.13 48.64 53555.17 88888.00 2014-12-16 09:21:43.407 350 15337.15 48.74 53555.14 88888.00 2014-12-16 09:21:43.907 350 15337.12 48.68 53555.10 88888.00 2014-12-16 09:21:44.407 350 15337.11 48.59 53555.14 88888.00 2014-12-16 09:21:44.907 350 15337.06 48.55 53555.18 88888.00 2014-12-16 09:21:45.407 350 15337.02 48.61 53555.23 88888.00 2014-12-16 09:21:45.907 350 15337.08 48.64 53555.20 88888.00 2014-12-16 09:21:46.407 350 15337.10 48.57 53555.20 88888.00 2014-12-16 09:21:46.907 350 15337.13 48.63 53555.23 88888.00 2014-12-16 09:21:47.407 350 15337.11 48.67 53555.23 88888.00 2014-12-16 09:21:47.907 350 15337.04 48.70 53555.23 88888.00 2014-12-16 09:21:48.407 350 15337.08 48.73 53555.25 88888.00 2014-12-16 09:21:48.907 350 15337.09 48.74 53555.24 88888.00 2014-12-16 09:21:49.407 350 15337.12 48.72 53555.19 88888.00 2014-12-16 09:21:49.907 350 15337.12 48.74 53555.15 88888.00 2014-12-16 09:21:50.407 350 15337.13 48.72 53555.15 88888.00 2014-12-16 09:21:50.907 350 15337.21 48.70 53555.17 88888.00 2014-12-16 09:21:51.407 350 15337.22 48.70 53555.19 88888.00 2014-12-16 09:21:51.907 350 15337.24 48.69 53555.20 88888.00 2014-12-16 09:21:52.407 350 15337.25 48.68 53555.18 88888.00 2014-12-16 09:21:52.907 350 15337.27 48.63 53555.18 88888.00 2014-12-16 09:21:53.407 350 15337.28 48.64 53555.14 88888.00 2014-12-16 09:21:53.907 350 15337.22 48.64 53555.17 88888.00 2014-12-16 09:21:54.407 350 15337.24 48.60 53555.12 88888.00 2014-12-16 09:21:54.907 350 15337.28 48.60 53555.10 88888.00 2014-12-16 09:21:55.407 350 15337.34 48.63 53555.03 88888.00 2014-12-16 09:21:55.907 350 15337.31 48.64 53555.01 88888.00 2014-12-16 09:21:56.407 350 15337.31 48.67 53555.03 88888.00 2014-12-16 09:21:56.907 350 15337.29 48.59 53555.06 88888.00 2014-12-16 09:21:57.407 350 15337.31 48.57 53555.12 88888.00 2014-12-16 09:21:57.907 350 15337.37 48.63 53555.14 88888.00 2014-12-16 09:21:58.407 350 15337.34 48.64 53555.13 88888.00 2014-12-16 09:21:58.907 350 15337.33 48.68 53555.15 88888.00 2014-12-16 09:21:59.407 350 15337.37 48.65 53555.23 88888.00 2014-12-16 09:21:59.907 350 15337.41 48.62 53555.23 88888.00 2014-12-16 09:22:00.407 350 15337.38 48.64 53555.16 88888.00 2014-12-16 09:22:00.907 350 15337.39 48.62 53555.13 88888.00 2014-12-16 09:22:01.407 350 15337.41 48.57 53555.06 88888.00 2014-12-16 09:22:01.907 350 15337.46 48.60 53555.03 88888.00 2014-12-16 09:22:02.407 350 15337.44 48.61 53555.08 88888.00 2014-12-16 09:22:02.907 350 15337.45 48.65 53555.10 88888.00 2014-12-16 09:22:03.407 350 15337.50 48.67 53555.12 88888.00 2014-12-16 09:22:03.907 350 15337.52 48.68 53555.19 88888.00 2014-12-16 09:22:04.407 350 15337.53 48.68 53555.28 88888.00 2014-12-16 09:22:04.907 350 15337.53 48.71 53555.31 88888.00 2014-12-16 09:22:05.407 350 15337.58 48.77 53555.34 88888.00 2014-12-16 09:22:05.907 350 15337.58 48.77 53555.37 88888.00 2014-12-16 09:22:06.407 350 15337.63 48.81 53555.38 88888.00 2014-12-16 09:22:06.907 350 15337.66 48.86 53555.38 88888.00 2014-12-16 09:22:07.407 350 15337.75 48.86 53555.38 88888.00 2014-12-16 09:22:07.907 350 15337.72 48.89 53555.39 88888.00 2014-12-16 09:22:08.407 350 15337.73 48.87 53555.39 88888.00 2014-12-16 09:22:08.907 350 15337.73 48.90 53555.37 88888.00 2014-12-16 09:22:09.407 350 15337.74 48.94 53555.41 88888.00 2014-12-16 09:22:09.907 350 15337.74 49.00 53555.50 88888.00 2014-12-16 09:22:10.407 350 15337.81 49.00 53555.51 88888.00 2014-12-16 09:22:10.907 350 15337.84 48.99 53555.56 88888.00 2014-12-16 09:22:11.407 350 15337.85 48.97 53555.57 88888.00 2014-12-16 09:22:11.907 350 15337.89 48.97 53555.56 88888.00 2014-12-16 09:22:12.407 350 15337.90 48.95 53555.56 88888.00 2014-12-16 09:22:12.907 350 15337.98 48.95 53555.56 88888.00 2014-12-16 09:22:13.407 350 15337.94 48.94 53555.55 88888.00 2014-12-16 09:22:13.907 350 15338.06 48.95 53555.61 88888.00 2014-12-16 09:22:14.407 350 15338.08 48.89 53555.66 88888.00 2014-12-16 09:22:14.907 350 15338.12 48.96 53555.71 88888.00 2014-12-16 09:22:15.407 350 15338.11 48.94 53555.73 88888.00 2014-12-16 09:22:15.907 350 15338.15 48.95 53555.76 88888.00 2014-12-16 09:22:16.407 350 15338.15 48.96 53555.80 88888.00 2014-12-16 09:22:16.907 350 15338.13 49.02 53555.76 88888.00 2014-12-16 09:22:17.407 350 15338.10 49.02 53555.76 88888.00 2014-12-16 09:22:17.907 350 15338.10 49.03 53555.75 88888.00 2014-12-16 09:22:18.407 350 15338.12 49.02 53555.73 88888.00 2014-12-16 09:22:18.907 350 15338.18 49.05 53555.71 88888.00 2014-12-16 09:22:19.407 350 15338.19 49.04 53555.72 88888.00 2014-12-16 09:22:19.907 350 15338.20 49.10 53555.76 88888.00 2014-12-16 09:22:20.407 350 15338.21 49.06 53555.79 88888.00 2014-12-16 09:22:20.907 350 15338.21 49.10 53555.81 88888.00 2014-12-16 09:22:21.407 350 15338.17 49.06 53555.84 88888.00 2014-12-16 09:22:21.907 350 15338.24 49.12 53555.87 88888.00 2014-12-16 09:22:22.407 350 15338.18 49.17 53555.95 88888.00 2014-12-16 09:22:22.907 350 15338.22 49.20 53556.01 88888.00 2014-12-16 09:22:23.407 350 15338.24 49.19 53555.98 88888.00 2014-12-16 09:22:23.907 350 15338.21 49.21 53555.90 88888.00 2014-12-16 09:22:24.407 350 15338.22 49.20 53555.92 88888.00 2014-12-16 09:22:24.907 350 15338.27 49.22 53555.94 88888.00 2014-12-16 09:22:25.407 350 15338.21 49.17 53555.90 88888.00 2014-12-16 09:22:25.907 350 15338.21 49.17 53555.85 88888.00 2014-12-16 09:22:26.407 350 15338.24 49.12 53555.89 88888.00 2014-12-16 09:22:26.907 350 15338.21 49.12 53555.90 88888.00 2014-12-16 09:22:27.407 350 15338.19 49.12 53555.90 88888.00 2014-12-16 09:22:27.907 350 15338.28 49.14 53555.89 88888.00 2014-12-16 09:22:28.407 350 15338.27 49.15 53555.89 88888.00 2014-12-16 09:22:28.907 350 15338.27 49.16 53555.98 88888.00 2014-12-16 09:22:29.407 350 15338.25 49.19 53555.98 88888.00 2014-12-16 09:22:29.907 350 15338.27 49.14 53555.95 88888.00 2014-12-16 09:22:30.407 350 15338.22 49.12 53555.95 88888.00 2014-12-16 09:22:30.907 350 15338.17 49.11 53555.95 88888.00 2014-12-16 09:22:31.407 350 15338.24 49.13 53555.95 88888.00 2014-12-16 09:22:31.907 350 15338.30 49.11 53555.94 88888.00 2014-12-16 09:22:32.407 350 15338.30 49.13 53555.93 88888.00 2014-12-16 09:22:32.907 350 15338.28 49.12 53555.96 88888.00 2014-12-16 09:22:33.407 350 15338.38 49.12 53555.98 88888.00 2014-12-16 09:22:33.907 350 15338.39 49.07 53556.00 88888.00 2014-12-16 09:22:34.407 350 15338.42 49.04 53555.95 88888.00 2014-12-16 09:22:34.907 350 15338.43 49.02 53555.95 88888.00 2014-12-16 09:22:35.407 350 15338.43 49.02 53555.94 88888.00 2014-12-16 09:22:35.907 350 15338.46 49.00 53555.93 88888.00 2014-12-16 09:22:36.407 350 15338.48 48.99 53555.91 88888.00 2014-12-16 09:22:36.907 350 15338.48 49.06 53555.91 88888.00 2014-12-16 09:22:37.407 350 15338.47 49.11 53555.89 88888.00 2014-12-16 09:22:37.907 350 15338.48 49.10 53555.88 88888.00 2014-12-16 09:22:38.407 350 15338.52 49.06 53555.86 88888.00 2014-12-16 09:22:38.907 350 15338.52 49.04 53555.87 88888.00 2014-12-16 09:22:39.407 350 15338.52 49.02 53555.86 88888.00 2014-12-16 09:22:39.907 350 15338.58 49.06 53555.90 88888.00 2014-12-16 09:22:40.407 350 15338.63 49.00 53555.96 88888.00 2014-12-16 09:22:40.907 350 15338.66 48.98 53555.95 88888.00 2014-12-16 09:22:41.407 350 15338.64 48.91 53555.94 88888.00 2014-12-16 09:22:41.907 350 15338.60 48.88 53555.96 88888.00 2014-12-16 09:22:42.407 350 15338.62 48.86 53555.97 88888.00 2014-12-16 09:22:42.907 350 15338.56 48.82 53556.00 88888.00 2014-12-16 09:22:43.407 350 15338.58 48.87 53555.92 88888.00 2014-12-16 09:22:43.907 350 15338.65 48.87 53555.97 88888.00 2014-12-16 09:22:44.407 350 15338.64 48.82 53555.93 88888.00 2014-12-16 09:22:44.907 350 15338.65 48.78 53555.91 88888.00 2014-12-16 09:22:45.407 350 15338.66 48.72 53556.02 88888.00 2014-12-16 09:22:45.907 350 15338.64 48.77 53556.09 88888.00 2014-12-16 09:22:46.407 350 15338.65 48.71 53556.13 88888.00 2014-12-16 09:22:46.907 350 15338.63 48.69 53556.15 88888.00 2014-12-16 09:22:47.407 350 15338.67 48.69 53556.12 88888.00 2014-12-16 09:22:47.907 350 15338.62 48.64 53556.17 88888.00 2014-12-16 09:22:48.407 350 15338.64 48.62 53556.24 88888.00 2014-12-16 09:22:48.907 350 15338.63 48.56 53556.26 88888.00 2014-12-16 09:22:49.407 350 15338.57 48.51 53556.27 88888.00 2014-12-16 09:22:49.907 350 15338.56 48.59 53556.25 88888.00 2014-12-16 09:22:50.407 350 15338.53 48.61 53556.24 88888.00 2014-12-16 09:22:50.907 350 15338.48 48.57 53556.26 88888.00 2014-12-16 09:22:51.407 350 15338.56 48.57 53556.27 88888.00 2014-12-16 09:22:51.907 350 15338.58 48.50 53556.29 88888.00 2014-12-16 09:22:52.407 350 15338.60 48.46 53556.33 88888.00 2014-12-16 09:22:52.907 350 15338.56 48.48 53556.41 88888.00 2014-12-16 09:22:53.407 350 15338.53 48.54 53556.46 88888.00 2014-12-16 09:22:53.907 350 15338.57 48.56 53556.40 88888.00 2014-12-16 09:22:54.407 350 15338.57 48.55 53556.41 88888.00 2014-12-16 09:22:54.907 350 15338.61 48.52 53556.38 88888.00 2014-12-16 09:22:55.407 350 15338.65 48.52 53556.33 88888.00 2014-12-16 09:22:55.907 350 15338.66 48.50 53556.32 88888.00 2014-12-16 09:22:56.407 350 15338.63 48.48 53556.38 88888.00 2014-12-16 09:22:56.907 350 15338.64 48.50 53556.41 88888.00 2014-12-16 09:22:57.407 350 15338.64 48.50 53556.44 88888.00 2014-12-16 09:22:57.907 350 15338.69 48.51 53556.49 88888.00 2014-12-16 09:22:58.407 350 15338.73 48.51 53556.51 88888.00 2014-12-16 09:22:58.907 350 15338.70 48.48 53556.53 88888.00 2014-12-16 09:22:59.407 350 15338.72 48.46 53556.55 88888.00 2014-12-16 09:22:59.907 350 15338.79 48.47 53556.57 88888.00 2014-12-16 09:23:00.407 350 15338.79 48.46 53556.57 88888.00 2014-12-16 09:23:00.907 350 15338.82 48.47 53556.53 88888.00 2014-12-16 09:23:01.407 350 15338.81 48.51 53556.51 88888.00 2014-12-16 09:23:01.907 350 15338.80 48.54 53556.50 88888.00 2014-12-16 09:23:02.407 350 15338.83 48.57 53556.49 88888.00 2014-12-16 09:23:02.907 350 15338.91 48.48 53556.53 88888.00 2014-12-16 09:23:03.407 350 15338.88 48.50 53556.54 88888.00 2014-12-16 09:23:03.907 350 15338.88 48.55 53556.54 88888.00 2014-12-16 09:23:04.407 350 15338.91 48.59 53556.58 88888.00 2014-12-16 09:23:04.907 350 15338.91 48.57 53556.58 88888.00 2014-12-16 09:23:05.407 350 15338.91 48.61 53556.55 88888.00 2014-12-16 09:23:05.907 350 15338.93 48.57 53556.57 88888.00 2014-12-16 09:23:06.407 350 15338.92 48.62 53556.54 88888.00 2014-12-16 09:23:06.907 350 15338.96 48.63 53556.59 88888.00 2014-12-16 09:23:07.407 350 15338.97 48.56 53556.57 88888.00 2014-12-16 09:23:07.907 350 15338.96 48.55 53556.49 88888.00 2014-12-16 09:23:08.407 350 15339.03 48.56 53556.51 88888.00 2014-12-16 09:23:08.907 350 15339.01 48.56 53556.57 88888.00 2014-12-16 09:23:09.407 350 15339.00 48.54 53556.55 88888.00 2014-12-16 09:23:09.907 350 15339.06 48.53 53556.57 88888.00 2014-12-16 09:23:10.407 350 15339.08 48.50 53556.60 88888.00 2014-12-16 09:23:10.907 350 15339.10 48.51 53556.64 88888.00 2014-12-16 09:23:11.407 350 15339.10 48.56 53556.67 88888.00 2014-12-16 09:23:11.907 350 15339.08 48.55 53556.68 88888.00 2014-12-16 09:23:12.407 350 15339.10 48.56 53556.64 88888.00 2014-12-16 09:23:12.907 350 15339.17 48.52 53556.66 88888.00 2014-12-16 09:23:13.407 350 15339.14 48.50 53556.67 88888.00 2014-12-16 09:23:13.907 350 15339.12 48.51 53556.64 88888.00 2014-12-16 09:23:14.407 350 15339.17 48.54 53556.56 88888.00 2014-12-16 09:23:14.907 350 15339.18 48.54 53556.58 88888.00 2014-12-16 09:23:15.407 350 15339.12 48.56 53556.60 88888.00 2014-12-16 09:23:15.907 350 15339.17 48.64 53556.62 88888.00 2014-12-16 09:23:16.407 350 15339.21 48.63 53556.64 88888.00 2014-12-16 09:23:16.907 350 15339.20 48.57 53556.65 88888.00 2014-12-16 09:23:17.407 350 15339.36 48.59 53556.68 88888.00 2014-12-16 09:23:17.907 350 15339.34 48.60 53556.60 88888.00 2014-12-16 09:23:18.407 350 15339.29 48.56 53556.64 88888.00 2014-12-16 09:23:18.907 350 15339.32 48.57 53556.65 88888.00 2014-12-16 09:23:19.407 350 15339.28 48.62 53556.60 88888.00 2014-12-16 09:23:19.907 350 15339.28 48.61 53556.59 88888.00 2014-12-16 09:23:20.407 350 15339.30 48.59 53556.64 88888.00 2014-12-16 09:23:20.907 350 15339.34 48.63 53556.61 88888.00 2014-12-16 09:23:21.407 350 15339.39 48.60 53556.58 88888.00 2014-12-16 09:23:21.907 350 15339.39 48.59 53556.60 88888.00 2014-12-16 09:23:22.407 350 15339.37 48.68 53556.66 88888.00 2014-12-16 09:23:22.907 350 15339.37 48.70 53556.75 88888.00 2014-12-16 09:23:23.407 350 15339.46 48.69 53556.80 88888.00 2014-12-16 09:23:23.907 350 15339.38 48.63 53556.84 88888.00 2014-12-16 09:23:24.407 350 15339.37 48.67 53556.80 88888.00 2014-12-16 09:23:24.907 350 15339.45 48.65 53556.77 88888.00 2014-12-16 09:23:25.407 350 15339.43 48.62 53556.87 88888.00 2014-12-16 09:23:25.907 350 15339.41 48.59 53556.88 88888.00 2014-12-16 09:23:26.407 350 15339.43 48.67 53556.81 88888.00 2014-12-16 09:23:26.907 350 15339.39 48.69 53556.76 88888.00 2014-12-16 09:23:27.407 350 15339.37 48.59 53556.68 88888.00 2014-12-16 09:23:27.907 350 15339.39 48.59 53556.67 88888.00 2014-12-16 09:23:28.407 350 15339.42 48.61 53556.65 88888.00 2014-12-16 09:23:28.907 350 15339.39 48.61 53556.65 88888.00 2014-12-16 09:23:29.407 350 15339.38 48.64 53556.70 88888.00 2014-12-16 09:23:29.907 350 15339.39 48.64 53556.72 88888.00 2014-12-16 09:23:30.407 350 15339.36 48.70 53556.70 88888.00 2014-12-16 09:23:30.907 350 15339.33 48.65 53556.65 88888.00 2014-12-16 09:23:31.407 350 15339.36 48.64 53556.61 88888.00 2014-12-16 09:23:31.907 350 15339.38 48.65 53556.53 88888.00 2014-12-16 09:23:32.407 350 15339.33 48.61 53556.50 88888.00 2014-12-16 09:23:32.907 350 15339.36 48.60 53556.50 88888.00 2014-12-16 09:23:33.407 350 15339.45 48.64 53556.47 88888.00 2014-12-16 09:23:33.907 350 15339.45 48.56 53556.48 88888.00 2014-12-16 09:23:34.407 350 15339.39 48.48 53556.52 88888.00 2014-12-16 09:23:34.907 350 15339.39 48.50 53556.53 88888.00 2014-12-16 09:23:35.407 350 15339.45 48.52 53556.47 88888.00 2014-12-16 09:23:35.907 350 15339.41 48.48 53556.49 88888.00 2014-12-16 09:23:36.407 350 15339.45 48.39 53556.53 88888.00 2014-12-16 09:23:36.907 350 15339.42 48.43 53556.50 88888.00 2014-12-16 09:23:37.407 350 15339.45 48.47 53556.54 88888.00 2014-12-16 09:23:37.907 350 15339.53 48.44 53556.59 88888.00 2014-12-16 09:23:38.407 350 15339.46 48.34 53556.53 88888.00 2014-12-16 09:23:38.907 350 15339.47 48.37 53556.49 88888.00 2014-12-16 09:23:39.407 350 15339.53 48.37 53556.47 88888.00 2014-12-16 09:23:39.907 350 15339.54 48.33 53556.50 88888.00 2014-12-16 09:23:40.407 350 15339.50 48.25 53556.56 88888.00 2014-12-16 09:23:40.907 350 15339.46 48.27 53556.55 88888.00 2014-12-16 09:23:41.407 350 15339.47 48.29 53556.50 88888.00 2014-12-16 09:23:41.907 350 15339.53 48.31 53556.53 88888.00 2014-12-16 09:23:42.407 350 15339.54 48.29 53556.53 88888.00 2014-12-16 09:23:42.907 350 15339.47 48.28 53556.54 88888.00 2014-12-16 09:23:43.407 350 15339.43 48.29 53556.51 88888.00 2014-12-16 09:23:43.907 350 15339.45 48.27 53556.49 88888.00 2014-12-16 09:23:44.407 350 15339.46 48.25 53556.48 88888.00 2014-12-16 09:23:44.907 350 15339.45 48.22 53556.49 88888.00 2014-12-16 09:23:45.407 350 15339.42 48.19 53556.46 88888.00 2014-12-16 09:23:45.907 350 15339.39 48.21 53556.48 88888.00 2014-12-16 09:23:46.407 350 15339.42 48.20 53556.51 88888.00 2014-12-16 09:23:46.907 350 15339.39 48.19 53556.56 88888.00 2014-12-16 09:23:47.407 350 15339.33 48.19 53556.64 88888.00 2014-12-16 09:23:47.907 350 15339.32 48.25 53556.64 88888.00 2014-12-16 09:23:48.407 350 15339.35 48.29 53556.60 88888.00 2014-12-16 09:23:48.907 350 15339.34 48.27 53556.57 88888.00 2014-12-16 09:23:49.407 350 15339.26 48.25 53556.56 88888.00 2014-12-16 09:23:49.907 350 15339.26 48.27 53556.55 88888.00 2014-12-16 09:23:50.407 350 15339.28 48.36 53556.52 88888.00 2014-12-16 09:23:50.907 350 15339.34 48.35 53556.55 88888.00 2014-12-16 09:23:51.407 350 15339.27 48.30 53556.59 88888.00 2014-12-16 09:23:51.907 350 15339.29 48.35 53556.61 88888.00 2014-12-16 09:23:52.407 350 15339.33 48.37 53556.60 88888.00 2014-12-16 09:23:52.907 350 15339.33 48.35 53556.60 88888.00 2014-12-16 09:23:53.407 350 15339.29 48.36 53556.66 88888.00 2014-12-16 09:23:53.907 350 15339.25 48.42 53556.66 88888.00 2014-12-16 09:23:54.407 350 15339.33 48.44 53556.60 88888.00 2014-12-16 09:23:54.907 350 15339.35 48.44 53556.61 88888.00 2014-12-16 09:23:55.407 350 15339.34 48.42 53556.66 88888.00 2014-12-16 09:23:55.907 350 15339.36 48.48 53556.56 88888.00 2014-12-16 09:23:56.407 350 15339.46 48.55 53556.55 88888.00 2014-12-16 09:23:56.907 350 15339.45 48.50 53556.54 88888.00 2014-12-16 09:23:57.407 350 15339.41 48.45 53556.53 88888.00 2014-12-16 09:23:57.907 350 15339.39 48.51 53556.51 88888.00 2014-12-16 09:23:58.407 350 15339.45 48.54 53556.52 88888.00 2014-12-16 09:23:58.907 350 15339.47 48.52 53556.60 88888.00 2014-12-16 09:23:59.407 350 15339.45 48.54 53556.57 88888.00 2014-12-16 09:23:59.907 350 15339.48 48.57 53556.58 88888.00 2014-12-16 09:24:00.407 350 15339.55 48.54 53556.54 88888.00 2014-12-16 09:24:00.907 350 15339.50 48.54 53556.55 88888.00 2014-12-16 09:24:01.407 350 15339.50 48.55 53556.57 88888.00 2014-12-16 09:24:01.907 350 15339.57 48.57 53556.53 88888.00 2014-12-16 09:24:02.407 350 15339.51 48.52 53556.49 88888.00 2014-12-16 09:24:02.907 350 15339.46 48.46 53556.46 88888.00 2014-12-16 09:24:03.407 350 15339.53 48.43 53556.48 88888.00 2014-12-16 09:24:03.907 350 15339.61 48.45 53556.51 88888.00 2014-12-16 09:24:04.407 350 15339.64 48.41 53556.51 88888.00 2014-12-16 09:24:04.907 350 15339.62 48.37 53556.52 88888.00 2014-12-16 09:24:05.407 350 15339.60 48.42 53556.54 88888.00 2014-12-16 09:24:05.907 350 15339.60 48.48 53556.53 88888.00 2014-12-16 09:24:06.407 350 15339.63 48.46 53556.56 88888.00 2014-12-16 09:24:06.907 350 15339.56 48.44 53556.57 88888.00 2014-12-16 09:24:07.407 350 15339.54 48.43 53556.53 88888.00 2014-12-16 09:24:07.907 350 15339.56 48.46 53556.45 88888.00 2014-12-16 09:24:08.407 350 15339.51 48.45 53556.41 88888.00 2014-12-16 09:24:08.907 350 15339.47 48.45 53556.40 88888.00 2014-12-16 09:24:09.407 350 15339.43 48.43 53556.41 88888.00 2014-12-16 09:24:09.907 350 15339.43 48.45 53556.40 88888.00 2014-12-16 09:24:10.407 350 15339.44 48.45 53556.39 88888.00 2014-12-16 09:24:10.907 350 15339.39 48.46 53556.44 88888.00 2014-12-16 09:24:11.407 350 15339.35 48.46 53556.42 88888.00 2014-12-16 09:24:11.907 350 15339.33 48.52 53556.39 88888.00 2014-12-16 09:24:12.407 350 15339.33 48.48 53556.40 88888.00 2014-12-16 09:24:12.907 350 15339.25 48.46 53556.44 88888.00 2014-12-16 09:24:13.407 350 15339.20 48.50 53556.49 88888.00 2014-12-16 09:24:13.907 350 15339.20 48.54 53556.47 88888.00 2014-12-16 09:24:14.407 350 15339.25 48.51 53556.44 88888.00 2014-12-16 09:24:14.907 350 15339.19 48.51 53556.39 88888.00 2014-12-16 09:24:15.407 350 15339.14 48.57 53556.36 88888.00 2014-12-16 09:24:15.907 350 15339.11 48.56 53556.34 88888.00 2014-12-16 09:24:16.407 350 15339.07 48.51 53556.34 88888.00 2014-12-16 09:24:16.907 350 15339.09 48.55 53556.33 88888.00 2014-12-16 09:24:17.407 350 15339.05 48.51 53556.37 88888.00 2014-12-16 09:24:17.907 350 15339.02 48.51 53556.42 88888.00 2014-12-16 09:24:18.407 350 15339.02 48.57 53556.45 88888.00 2014-12-16 09:24:18.907 350 15339.03 48.54 53556.44 88888.00 2014-12-16 09:24:19.407 350 15338.99 48.55 53556.41 88888.00 2014-12-16 09:24:19.907 350 15338.98 48.57 53556.41 88888.00 2014-12-16 09:24:20.407 350 15338.93 48.50 53556.35 88888.00 2014-12-16 09:24:20.907 350 15338.88 48.44 53556.34 88888.00 2014-12-16 09:24:21.407 350 15338.84 48.47 53556.33 88888.00 2014-12-16 09:24:21.907 350 15338.87 48.44 53556.34 88888.00 2014-12-16 09:24:22.407 350 15338.81 48.42 53556.35 88888.00 2014-12-16 09:24:22.907 350 15338.82 48.39 53556.33 88888.00 2014-12-16 09:24:23.407 350 15338.83 48.36 53556.33 88888.00 2014-12-16 09:24:23.907 350 15338.79 48.30 53556.29 88888.00 2014-12-16 09:24:24.407 350 15338.84 48.34 53556.28 88888.00 2014-12-16 09:24:24.907 350 15338.83 48.38 53556.32 88888.00 2014-12-16 09:24:25.407 350 15338.79 48.36 53556.32 88888.00 2014-12-16 09:24:25.907 350 15338.80 48.34 53556.32 88888.00 2014-12-16 09:24:26.407 350 15338.83 48.33 53556.25 88888.00 2014-12-16 09:24:26.907 350 15338.76 48.21 53556.14 88888.00 2014-12-16 09:24:27.407 350 15338.76 48.24 53556.15 88888.00 2014-12-16 09:24:27.907 350 15338.76 48.25 53556.18 88888.00 2014-12-16 09:24:28.407 350 15338.70 48.15 53556.16 88888.00 2014-12-16 09:24:28.907 350 15338.67 48.13 53556.15 88888.00 2014-12-16 09:24:29.407 350 15338.71 48.17 53556.17 88888.00 2014-12-16 09:24:29.907 350 15338.70 48.11 53556.19 88888.00 2014-12-16 09:24:30.407 350 15338.67 48.15 53556.22 88888.00 2014-12-16 09:24:30.907 350 15338.66 48.21 53556.22 88888.00 2014-12-16 09:24:31.407 350 15338.66 48.15 53556.29 88888.00 2014-12-16 09:24:31.907 350 15338.69 48.10 53556.29 88888.00 2014-12-16 09:24:32.407 350 15338.72 48.12 53556.24 88888.00 2014-12-16 09:24:32.907 350 15338.70 48.11 53556.17 88888.00 2014-12-16 09:24:33.407 350 15338.69 48.01 53556.17 88888.00 2014-12-16 09:24:33.907 350 15338.73 47.86 53556.24 88888.00 2014-12-16 09:24:34.407 350 15338.80 47.94 53556.21 88888.00 2014-12-16 09:24:34.907 350 15338.76 47.99 53556.22 88888.00 2014-12-16 09:24:35.407 350 15338.73 47.94 53556.28 88888.00 2014-12-16 09:24:35.907 350 15338.71 47.95 53556.27 88888.00 2014-12-16 09:24:36.407 350 15338.72 47.96 53556.19 88888.00 2014-12-16 09:24:36.907 350 15338.71 47.94 53556.14 88888.00 2014-12-16 09:24:37.407 350 15338.66 47.92 53556.12 88888.00 2014-12-16 09:24:37.907 350 15338.67 47.94 53556.10 88888.00 2014-12-16 09:24:38.407 350 15338.69 47.91 53556.12 88888.00 2014-12-16 09:24:38.907 350 15338.64 47.89 53556.12 88888.00 2014-12-16 09:24:39.407 350 15338.61 47.93 53556.12 88888.00 2014-12-16 09:24:39.907 350 15338.66 47.95 53556.11 88888.00 2014-12-16 09:24:40.407 350 15338.66 47.99 53556.12 88888.00 2014-12-16 09:24:40.907 350 15338.62 48.01 53556.12 88888.00 2014-12-16 09:24:41.407 350 15338.62 47.99 53556.18 88888.00 2014-12-16 09:24:41.907 350 15338.58 47.90 53556.15 88888.00 2014-12-16 09:24:42.407 350 15338.56 47.91 53556.10 88888.00 2014-12-16 09:24:42.907 350 15338.57 47.93 53556.09 88888.00 2014-12-16 09:24:43.407 350 15338.57 47.93 53556.05 88888.00 2014-12-16 09:24:43.907 350 15338.54 47.93 53556.04 88888.00 2014-12-16 09:24:44.407 350 15338.55 48.01 53556.04 88888.00 2014-12-16 09:24:44.907 350 15338.54 48.03 53556.00 88888.00 2014-12-16 09:24:45.407 350 15338.48 48.04 53555.98 88888.00 2014-12-16 09:24:45.907 350 15338.47 48.09 53555.96 88888.00 2014-12-16 09:24:46.407 350 15338.47 48.02 53555.95 88888.00 2014-12-16 09:24:46.907 350 15338.44 48.05 53555.94 88888.00 2014-12-16 09:24:47.407 350 15338.46 48.07 53555.97 88888.00 2014-12-16 09:24:47.907 350 15338.43 48.02 53555.98 88888.00 2014-12-16 09:24:48.407 350 15338.39 47.99 53555.96 88888.00 2014-12-16 09:24:48.907 350 15338.44 48.08 53556.06 88888.00 2014-12-16 09:24:49.407 350 15338.42 48.10 53556.07 88888.00 2014-12-16 09:24:49.907 350 15338.40 48.10 53556.01 88888.00 2014-12-16 09:24:50.407 350 15338.44 48.13 53556.02 88888.00 2014-12-16 09:24:50.907 350 15338.43 48.10 53555.97 88888.00 2014-12-16 09:24:51.407 350 15338.40 48.08 53555.94 88888.00 2014-12-16 09:24:51.907 350 15338.43 48.13 53555.87 88888.00 2014-12-16 09:24:52.407 350 15338.39 48.11 53555.89 88888.00 2014-12-16 09:24:52.907 350 15338.38 48.15 53555.90 88888.00 2014-12-16 09:24:53.407 350 15338.39 48.19 53555.93 88888.00 2014-12-16 09:24:53.907 350 15338.39 48.17 53555.98 88888.00 2014-12-16 09:24:54.407 350 15338.33 48.16 53555.93 88888.00 2014-12-16 09:24:54.907 350 15338.31 48.16 53555.90 88888.00 2014-12-16 09:24:55.407 350 15338.35 48.15 53555.90 88888.00 2014-12-16 09:24:55.907 350 15338.34 48.15 53555.94 88888.00 2014-12-16 09:24:56.407 350 15338.34 48.17 53555.97 88888.00 2014-12-16 09:24:56.907 350 15338.31 48.18 53555.89 88888.00 2014-12-16 09:24:57.407 350 15338.34 48.21 53555.81 88888.00 2014-12-16 09:24:57.907 350 15338.36 48.17 53555.81 88888.00 2014-12-16 09:24:58.407 350 15338.34 48.15 53555.85 88888.00 2014-12-16 09:24:58.907 350 15338.31 48.21 53555.85 88888.00 2014-12-16 09:24:59.407 350 15338.29 48.19 53555.87 88888.00 2014-12-16 09:24:59.907 350 15338.30 48.20 53555.85 88888.00 2014-12-16 09:25:00.407 350 15338.31 48.24 53555.81 88888.00 2014-12-16 09:25:00.907 350 15338.19 48.15 53555.76 88888.00 2014-12-16 09:25:01.407 350 15338.16 48.20 53555.73 88888.00 2014-12-16 09:25:01.907 350 15338.15 48.21 53555.75 88888.00 2014-12-16 09:25:02.407 350 15338.11 48.20 53555.71 88888.00 2014-12-16 09:25:02.907 350 15338.12 48.24 53555.66 88888.00 2014-12-16 09:25:03.407 350 15338.09 48.16 53555.64 88888.00 2014-12-16 09:25:03.907 350 15338.04 48.18 53555.63 88888.00 2014-12-16 09:25:04.407 350 15338.02 48.12 53555.59 88888.00 2014-12-16 09:25:04.907 350 15337.94 48.09 53555.60 88888.00 2014-12-16 09:25:05.407 350 15337.97 48.11 53555.55 88888.00 2014-12-16 09:25:05.907 350 15337.93 48.12 53555.56 88888.00 2014-12-16 09:25:06.407 350 15337.88 48.09 53555.57 88888.00 2014-12-16 09:25:06.907 350 15337.79 48.02 53555.57 88888.00 2014-12-16 09:25:07.407 350 15337.80 47.99 53555.49 88888.00 2014-12-16 09:25:07.907 350 15337.81 47.98 53555.48 88888.00 2014-12-16 09:25:08.407 350 15337.80 47.95 53555.45 88888.00 2014-12-16 09:25:08.907 350 15337.79 47.92 53555.41 88888.00 2014-12-16 09:25:09.407 350 15337.77 47.92 53555.38 88888.00 2014-12-16 09:25:09.907 350 15337.74 47.86 53555.30 88888.00 2014-12-16 09:25:10.407 350 15337.72 47.87 53555.30 88888.00 2014-12-16 09:25:10.907 350 15337.65 47.81 53555.33 88888.00 2014-12-16 09:25:11.407 350 15337.65 47.85 53555.30 88888.00 2014-12-16 09:25:11.907 350 15337.59 47.82 53555.29 88888.00 2014-12-16 09:25:12.407 350 15337.50 47.77 53555.27 88888.00 2014-12-16 09:25:12.907 350 15337.50 47.76 53555.26 88888.00 2014-12-16 09:25:13.407 350 15337.53 47.77 53555.24 88888.00 2014-12-16 09:25:13.907 350 15337.49 47.75 53555.27 88888.00 2014-12-16 09:25:14.407 350 15337.46 47.66 53555.20 88888.00 2014-12-16 09:25:14.907 350 15337.46 47.64 53555.09 88888.00 2014-12-16 09:25:15.407 350 15337.40 47.53 53555.05 88888.00 2014-12-16 09:25:15.907 350 15337.35 47.46 53555.05 88888.00 2014-12-16 09:25:16.407 350 15337.36 47.50 53555.07 88888.00 2014-12-16 09:25:16.907 350 15337.29 47.50 53555.08 88888.00 2014-12-16 09:25:17.407 350 15337.26 47.46 53555.08 88888.00 2014-12-16 09:25:17.907 350 15337.22 47.38 53555.01 88888.00 2014-12-16 09:25:18.407 350 15337.21 47.34 53555.00 88888.00 2014-12-16 09:25:18.907 350 15337.17 47.27 53555.03 88888.00 2014-12-16 09:25:19.407 350 15337.10 47.24 53554.99 88888.00 2014-12-16 09:25:19.907 350 15337.13 47.24 53554.97 88888.00 2014-12-16 09:25:20.407 350 15337.06 47.25 53554.98 88888.00 2014-12-16 09:25:20.907 350 15337.03 47.33 53554.99 88888.00 2014-12-16 09:25:21.407 350 15337.00 47.23 53554.95 88888.00 2014-12-16 09:25:21.907 350 15337.01 47.26 53554.92 88888.00 2014-12-16 09:25:22.407 350 15336.98 47.23 53554.89 88888.00 2014-12-16 09:25:22.907 350 15336.86 47.22 53554.87 88888.00 2014-12-16 09:25:23.407 350 15336.86 47.25 53554.89 88888.00 2014-12-16 09:25:23.907 350 15336.83 47.23 53554.96 88888.00 2014-12-16 09:25:24.407 350 15336.83 47.31 53555.00 88888.00 2014-12-16 09:25:24.907 350 15336.79 47.27 53554.96 88888.00 2014-12-16 09:25:25.407 350 15336.79 47.27 53554.97 88888.00 2014-12-16 09:25:25.907 350 15336.77 47.27 53554.96 88888.00 2014-12-16 09:25:26.407 350 15336.72 47.27 53554.90 88888.00 2014-12-16 09:25:26.907 350 15336.73 47.27 53554.78 88888.00 2014-12-16 09:25:27.407 350 15336.74 47.27 53554.73 88888.00 2014-12-16 09:25:27.907 350 15336.66 47.29 53554.70 88888.00 2014-12-16 09:25:28.407 350 15336.58 47.33 53554.69 88888.00 2014-12-16 09:25:28.907 350 15336.57 47.38 53554.70 88888.00 2014-12-16 09:25:29.407 350 15336.54 47.35 53554.76 88888.00 2014-12-16 09:25:29.907 350 15336.47 47.32 53554.75 88888.00 2014-12-16 09:25:30.407 350 15336.47 47.30 53554.77 88888.00 2014-12-16 09:25:30.907 350 15336.48 47.33 53554.69 88888.00 2014-12-16 09:25:31.407 350 15336.45 47.24 53554.68 88888.00 2014-12-16 09:25:31.907 350 15336.39 47.24 53554.68 88888.00 2014-12-16 09:25:32.407 350 15336.32 47.20 53554.69 88888.00 2014-12-16 09:25:32.907 350 15336.28 47.21 53554.66 88888.00 2014-12-16 09:25:33.407 350 15336.32 47.18 53554.60 88888.00 2014-12-16 09:25:33.907 350 15336.26 47.30 53554.53 88888.00 2014-12-16 09:25:34.407 350 15336.23 47.26 53554.52 88888.00 2014-12-16 09:25:34.907 350 15336.26 47.26 53554.50 88888.00 2014-12-16 09:25:35.407 350 15336.22 47.24 53554.51 88888.00 2014-12-16 09:25:35.907 350 15336.19 47.24 53554.53 88888.00 2014-12-16 09:25:36.407 350 15336.19 47.25 53554.53 88888.00 2014-12-16 09:25:36.907 350 15336.23 47.25 53554.49 88888.00 2014-12-16 09:25:37.407 350 15336.23 47.25 53554.48 88888.00 2014-12-16 09:25:37.907 350 15336.26 47.23 53554.50 88888.00 2014-12-16 09:25:38.407 350 15336.22 47.20 53554.49 88888.00 2014-12-16 09:25:38.907 350 15336.23 47.13 53554.47 88888.00 2014-12-16 09:25:39.407 350 15336.23 47.09 53554.39 88888.00 2014-12-16 09:25:39.907 350 15336.19 47.07 53554.35 88888.00 2014-12-16 09:25:40.407 350 15336.17 47.04 53554.31 88888.00 2014-12-16 09:25:40.907 350 15336.16 47.05 53554.30 88888.00 2014-12-16 09:25:41.407 350 15336.14 47.08 53554.26 88888.00 2014-12-16 09:25:41.907 350 15336.16 47.16 53554.27 88888.00 2014-12-16 09:25:42.407 350 15336.22 47.13 53554.30 88888.00 2014-12-16 09:25:42.907 350 15336.19 47.12 53554.31 88888.00 2014-12-16 09:25:43.407 350 15336.19 47.17 53554.27 88888.00 2014-12-16 09:25:43.907 350 15336.18 47.12 53554.30 88888.00 2014-12-16 09:25:44.407 350 15336.17 47.14 53554.30 88888.00 2014-12-16 09:25:44.907 350 15336.16 47.17 53554.26 88888.00 2014-12-16 09:25:45.407 350 15336.17 47.15 53554.23 88888.00 2014-12-16 09:25:45.907 350 15336.17 47.14 53554.16 88888.00 2014-12-16 09:25:46.407 350 15336.14 47.16 53554.14 88888.00 2014-12-16 09:25:46.907 350 15336.12 47.18 53554.12 88888.00 2014-12-16 09:25:47.407 350 15336.13 47.25 53554.11 88888.00 2014-12-16 09:25:47.907 350 15336.14 47.24 53554.12 88888.00 2014-12-16 09:25:48.407 350 15336.18 47.23 53554.14 88888.00 2014-12-16 09:25:48.907 350 15336.19 47.22 53554.13 88888.00 2014-12-16 09:25:49.407 350 15336.23 47.24 53554.10 88888.00 2014-12-16 09:25:49.907 350 15336.25 47.22 53554.03 88888.00 2014-12-16 09:25:50.407 350 15336.22 47.24 53553.98 88888.00 2014-12-16 09:25:50.907 350 15336.21 47.24 53553.97 88888.00 2014-12-16 09:25:51.407 350 15336.21 47.21 53553.96 88888.00 2014-12-16 09:25:51.907 350 15336.19 47.20 53553.90 88888.00 2014-12-16 09:25:52.407 350 15336.16 47.24 53553.88 88888.00 2014-12-16 09:25:52.907 350 15336.18 47.25 53553.85 88888.00 2014-12-16 09:25:53.407 350 15336.14 47.20 53553.78 88888.00 2014-12-16 09:25:53.907 350 15336.11 47.16 53553.79 88888.00 2014-12-16 09:25:54.407 350 15336.08 47.15 53553.85 88888.00 2014-12-16 09:25:54.907 350 15336.10 47.23 53553.85 88888.00 2014-12-16 09:25:55.407 350 15336.01 47.22 53553.79 88888.00 2014-12-16 09:25:55.907 350 15336.01 47.13 53553.77 88888.00 2014-12-16 09:25:56.407 350 15335.96 47.08 53553.80 88888.00 2014-12-16 09:25:56.907 350 15335.93 47.12 53553.75 88888.00 2014-12-16 09:25:57.407 350 15335.89 47.08 53553.71 88888.00 2014-12-16 09:25:57.907 350 15335.86 47.06 53553.68 88888.00 2014-12-16 09:25:58.407 350 15335.84 47.07 53553.64 88888.00 2014-12-16 09:25:58.907 350 15335.75 47.07 53553.63 88888.00 2014-12-16 09:25:59.407 350 15335.77 47.13 53553.59 88888.00 2014-12-16 09:25:59.907 350 15335.77 47.10 53553.59 88888.00 2014-12-16 09:26:00.407 350 15335.72 47.05 53553.60 88888.00 2014-12-16 09:26:00.907 350 15335.65 47.07 53553.64 88888.00 2014-12-16 09:26:01.407 350 15335.64 47.09 53553.64 88888.00 2014-12-16 09:26:01.907 350 15335.66 47.12 53553.59 88888.00 2014-12-16 09:26:02.407 350 15335.62 47.12 53553.57 88888.00 2014-12-16 09:26:02.907 350 15335.58 47.17 53553.54 88888.00 2014-12-16 09:26:03.407 350 15335.54 47.13 53553.54 88888.00 2014-12-16 09:26:03.907 350 15335.51 47.12 53553.51 88888.00 2014-12-16 09:26:04.407 350 15335.50 47.10 53553.49 88888.00 2014-12-16 09:26:04.907 350 15335.48 47.10 53553.48 88888.00 2014-12-16 09:26:05.407 350 15335.46 47.12 53553.50 88888.00 2014-12-16 09:26:05.907 350 15335.37 47.15 53553.51 88888.00 2014-12-16 09:26:06.407 350 15335.32 47.12 53553.50 88888.00 2014-12-16 09:26:06.907 350 15335.39 47.08 53553.50 88888.00 2014-12-16 09:26:07.407 350 15335.41 47.09 53553.48 88888.00 2014-12-16 09:26:07.907 350 15335.39 47.09 53553.49 88888.00 2014-12-16 09:26:08.407 350 15335.35 47.08 53553.46 88888.00 2014-12-16 09:26:08.907 350 15335.31 47.05 53553.40 88888.00 2014-12-16 09:26:09.407 350 15335.27 47.06 53553.42 88888.00 2014-12-16 09:26:09.907 350 15335.22 47.06 53553.44 88888.00 2014-12-16 09:26:10.407 350 15335.23 47.03 53553.42 88888.00 2014-12-16 09:26:10.907 350 15335.26 47.04 53553.38 88888.00 2014-12-16 09:26:11.407 350 15335.22 47.04 53553.37 88888.00 2014-12-16 09:26:11.907 350 15335.21 47.04 53553.37 88888.00 2014-12-16 09:26:12.407 350 15335.24 46.99 53553.42 88888.00 2014-12-16 09:26:12.907 350 15335.21 46.98 53553.42 88888.00 2014-12-16 09:26:13.407 350 15335.22 46.97 53553.39 88888.00 2014-12-16 09:26:13.907 350 15335.23 46.98 53553.40 88888.00 2014-12-16 09:26:14.407 350 15335.14 46.96 53553.37 88888.00 2014-12-16 09:26:14.907 350 15335.17 46.98 53553.29 88888.00 2014-12-16 09:26:15.407 350 15335.21 46.96 53553.24 88888.00 2014-12-16 09:26:15.907 350 15335.20 46.95 53553.23 88888.00 2014-12-16 09:26:16.407 350 15335.19 46.94 53553.22 88888.00 2014-12-16 09:26:16.907 350 15335.21 46.97 53553.22 88888.00 2014-12-16 09:26:17.407 350 15335.23 47.01 53553.22 88888.00 2014-12-16 09:26:17.907 350 15335.20 47.04 53553.19 88888.00 2014-12-16 09:26:18.407 350 15335.20 47.07 53553.21 88888.00 2014-12-16 09:26:18.907 350 15335.22 47.03 53553.22 88888.00 2014-12-16 09:26:19.407 350 15335.24 47.03 53553.18 88888.00 2014-12-16 09:26:19.907 350 15335.22 46.97 53553.18 88888.00 2014-12-16 09:26:20.407 350 15335.23 46.99 53553.22 88888.00 2014-12-16 09:26:20.907 350 15335.23 46.98 53553.18 88888.00 2014-12-16 09:26:21.407 350 15335.20 47.01 53553.05 88888.00 2014-12-16 09:26:21.907 350 15335.17 47.04 53553.01 88888.00 2014-12-16 09:26:22.407 350 15335.09 46.97 53552.98 88888.00 2014-12-16 09:26:22.907 350 15335.11 47.00 53552.92 88888.00 2014-12-16 09:26:23.407 350 15335.11 47.08 53552.97 88888.00 2014-12-16 09:26:23.907 350 15335.03 47.00 53552.96 88888.00 2014-12-16 09:26:24.407 350 15335.04 46.96 53552.90 88888.00 2014-12-16 09:26:24.907 350 15335.02 46.96 53552.85 88888.00 2014-12-16 09:26:25.407 350 15335.00 46.97 53552.91 88888.00 2014-12-16 09:26:25.907 350 15335.00 47.04 53552.94 88888.00 2014-12-16 09:26:26.407 350 15334.98 47.03 53552.91 88888.00 2014-12-16 09:26:26.907 350 15334.96 46.97 53552.87 88888.00 2014-12-16 09:26:27.407 350 15334.92 47.01 53552.87 88888.00 2014-12-16 09:26:27.907 350 15334.89 47.03 53552.86 88888.00 2014-12-16 09:26:28.407 350 15334.84 47.03 53552.79 88888.00 2014-12-16 09:26:28.907 350 15334.85 47.00 53552.82 88888.00 2014-12-16 09:26:29.407 350 15334.85 46.99 53552.85 88888.00 2014-12-16 09:26:29.907 350 15334.84 47.04 53552.85 88888.00 2014-12-16 09:26:30.407 350 15334.83 47.04 53552.87 88888.00 2014-12-16 09:26:30.907 350 15334.78 47.00 53552.86 88888.00 2014-12-16 09:26:31.407 350 15334.77 46.98 53552.87 88888.00 2014-12-16 09:26:31.907 350 15334.80 47.00 53552.84 88888.00 2014-12-16 09:26:32.407 350 15334.80 47.03 53552.82 88888.00 2014-12-16 09:26:32.907 350 15334.76 47.01 53552.84 88888.00 2014-12-16 09:26:33.408 350 15334.75 46.99 53552.84 88888.00 2014-12-16 09:26:33.908 350 15334.73 46.98 53552.82 88888.00 2014-12-16 09:26:34.408 350 15334.72 47.01 53552.79 88888.00 2014-12-16 09:26:34.908 350 15334.77 47.01 53552.76 88888.00 2014-12-16 09:26:35.408 350 15334.80 47.01 53552.73 88888.00 2014-12-16 09:26:35.908 350 15334.77 47.00 53552.75 88888.00 2014-12-16 09:26:36.408 350 15334.82 47.03 53552.71 88888.00 2014-12-16 09:26:36.908 350 15334.84 47.07 53552.71 88888.00 2014-12-16 09:26:37.408 350 15334.86 47.07 53552.71 88888.00 2014-12-16 09:26:37.908 350 15334.85 47.07 53552.72 88888.00 2014-12-16 09:26:38.408 350 15334.90 47.13 53552.74 88888.00 2014-12-16 09:26:38.908 350 15334.87 47.14 53552.72 88888.00 2014-12-16 09:26:39.408 350 15334.84 47.13 53552.68 88888.00 2014-12-16 09:26:39.908 350 15334.80 47.17 53552.63 88888.00 2014-12-16 09:26:40.408 350 15334.85 47.18 53552.61 88888.00 2014-12-16 09:26:40.908 350 15334.85 47.16 53552.62 88888.00 2014-12-16 09:26:41.408 350 15334.89 47.21 53552.64 88888.00 2014-12-16 09:26:41.908 350 15334.87 47.25 53552.63 88888.00 2014-12-16 09:26:42.408 350 15334.86 47.20 53552.61 88888.00 2014-12-16 09:26:42.908 350 15334.86 47.22 53552.62 88888.00 2014-12-16 09:26:43.408 350 15334.85 47.25 53552.64 88888.00 2014-12-16 09:26:43.908 350 15334.91 47.25 53552.64 88888.00 2014-12-16 09:26:44.408 350 15334.93 47.26 53552.62 88888.00 2014-12-16 09:26:44.908 350 15334.87 47.26 53552.66 88888.00 2014-12-16 09:26:45.408 350 15334.82 47.27 53552.62 88888.00 2014-12-16 09:26:45.908 350 15334.85 47.22 53552.64 88888.00 2014-12-16 09:26:46.408 350 15334.83 47.24 53552.59 88888.00 2014-12-16 09:26:46.908 350 15334.82 47.23 53552.53 88888.00 2014-12-16 09:26:47.408 350 15334.76 47.26 53552.55 88888.00 2014-12-16 09:26:47.908 350 15334.73 47.25 53552.55 88888.00 2014-12-16 09:26:48.408 350 15334.75 47.25 53552.59 88888.00 2014-12-16 09:26:48.908 350 15334.80 47.29 53552.59 88888.00 2014-12-16 09:26:49.408 350 15334.74 47.26 53552.62 88888.00 2014-12-16 09:26:49.908 350 15334.69 47.27 53552.61 88888.00 2014-12-16 09:26:50.408 350 15334.62 47.31 53552.56 88888.00 2014-12-16 09:26:50.908 350 15334.60 47.26 53552.53 88888.00 2014-12-16 09:26:51.408 350 15334.62 47.30 53552.53 88888.00 2014-12-16 09:26:51.908 350 15334.58 47.33 53552.54 88888.00 2014-12-16 09:26:52.408 350 15334.59 47.31 53552.44 88888.00 2014-12-16 09:26:52.908 350 15334.63 47.30 53552.33 88888.00 2014-12-16 09:26:53.408 350 15334.62 47.26 53552.35 88888.00 2014-12-16 09:26:53.908 350 15334.58 47.25 53552.39 88888.00 2014-12-16 09:26:54.408 350 15334.54 47.27 53552.41 88888.00 2014-12-16 09:26:54.908 350 15334.55 47.31 53552.39 88888.00 2014-12-16 09:26:55.408 350 15334.58 47.36 53552.41 88888.00 2014-12-16 09:26:55.908 350 15334.56 47.35 53552.38 88888.00 2014-12-16 09:26:56.408 350 15334.60 47.38 53552.41 88888.00 2014-12-16 09:26:56.908 350 15334.63 47.39 53552.39 88888.00 2014-12-16 09:26:57.408 350 15334.62 47.41 53552.36 88888.00 2014-12-16 09:26:57.908 350 15334.62 47.39 53552.33 88888.00 2014-12-16 09:26:58.408 350 15334.62 47.36 53552.29 88888.00 2014-12-16 09:26:58.908 350 15334.62 47.42 53552.25 88888.00 2014-12-16 09:26:59.408 350 15334.63 47.44 53552.22 88888.00 2014-12-16 09:26:59.908 350 15334.58 47.49 53552.19 88888.00 2014-12-16 09:27:00.408 350 15334.58 47.53 53552.15 88888.00 2014-12-16 09:27:00.908 350 15334.64 47.55 53552.17 88888.00 2014-12-16 09:27:01.408 350 15334.71 47.58 53552.27 88888.00 2014-12-16 09:27:01.908 350 15334.73 47.58 53552.29 88888.00 2014-12-16 09:27:02.408 350 15334.75 47.57 53552.31 88888.00 2014-12-16 09:27:02.908 350 15334.83 47.60 53552.28 88888.00 2014-12-16 09:27:03.408 350 15334.87 47.61 53552.27 88888.00 2014-12-16 09:27:03.908 350 15334.83 47.64 53552.31 88888.00 2014-12-16 09:27:04.408 350 15334.80 47.61 53552.29 88888.00 2014-12-16 09:27:04.908 350 15334.76 47.63 53552.29 88888.00 2014-12-16 09:27:05.408 350 15334.81 47.68 53552.27 88888.00 2014-12-16 09:27:05.908 350 15334.84 47.67 53552.21 88888.00 2014-12-16 09:27:06.408 350 15334.86 47.69 53552.25 88888.00 2014-12-16 09:27:06.908 350 15334.82 47.69 53552.25 88888.00 2014-12-16 09:27:07.408 350 15334.80 47.73 53552.26 88888.00 2014-12-16 09:27:07.908 350 15334.82 47.72 53552.27 88888.00 2014-12-16 09:27:08.408 350 15334.83 47.77 53552.27 88888.00 2014-12-16 09:27:08.908 350 15334.83 47.83 53552.24 88888.00 2014-12-16 09:27:09.408 350 15334.81 47.84 53552.24 88888.00 2014-12-16 09:27:09.908 350 15334.76 47.86 53552.28 88888.00 2014-12-16 09:27:10.408 350 15334.73 47.83 53552.23 88888.00 2014-12-16 09:27:10.908 350 15334.72 47.82 53552.22 88888.00 2014-12-16 09:27:11.408 350 15334.67 47.85 53552.25 88888.00 2014-12-16 09:27:11.908 350 15334.60 47.89 53552.30 88888.00 2014-12-16 09:27:12.408 350 15334.59 47.90 53552.33 88888.00 2014-12-16 09:27:12.908 350 15334.56 47.87 53552.34 88888.00 2014-12-16 09:27:13.408 350 15334.54 47.85 53552.37 88888.00 2014-12-16 09:27:13.908 350 15334.54 47.83 53552.43 88888.00 2014-12-16 09:27:14.408 350 15334.53 47.83 53552.49 88888.00 2014-12-16 09:27:14.908 350 15334.50 47.87 53552.50 88888.00 2014-12-16 09:27:15.408 350 15334.45 47.83 53552.48 88888.00 2014-12-16 09:27:15.908 350 15334.42 47.83 53552.51 88888.00 2014-12-16 09:27:16.408 350 15334.44 47.84 53552.47 88888.00 2014-12-16 09:27:16.908 350 15334.39 47.78 53552.45 88888.00 2014-12-16 09:27:17.408 350 15334.35 47.79 53552.46 88888.00 2014-12-16 09:27:17.908 350 15334.36 47.78 53552.41 88888.00 2014-12-16 09:27:18.408 350 15334.31 47.77 53552.36 88888.00 2014-12-16 09:27:18.908 350 15334.35 47.79 53552.34 88888.00 2014-12-16 09:27:19.408 350 15334.41 47.82 53552.37 88888.00 2014-12-16 09:27:19.908 350 15334.46 47.86 53552.37 88888.00 2014-12-16 09:27:20.408 350 15334.48 47.85 53552.36 88888.00 2014-12-16 09:27:20.908 350 15334.46 47.87 53552.39 88888.00 2014-12-16 09:27:21.408 350 15334.45 47.87 53552.38 88888.00 2014-12-16 09:27:21.908 350 15334.45 47.89 53552.36 88888.00 2014-12-16 09:27:22.408 350 15334.45 47.91 53552.33 88888.00 2014-12-16 09:27:22.908 350 15334.47 47.92 53552.28 88888.00 2014-12-16 09:27:23.408 350 15334.45 47.89 53552.25 88888.00 2014-12-16 09:27:23.908 350 15334.45 47.87 53552.25 88888.00 2014-12-16 09:27:24.408 350 15334.44 47.91 53552.31 88888.00 2014-12-16 09:27:24.908 350 15334.48 47.92 53552.32 88888.00 2014-12-16 09:27:25.408 350 15334.53 47.91 53552.32 88888.00 2014-12-16 09:27:25.908 350 15334.55 47.98 53552.33 88888.00 2014-12-16 09:27:26.408 350 15334.53 48.00 53552.30 88888.00 2014-12-16 09:27:26.908 350 15334.55 48.00 53552.28 88888.00 2014-12-16 09:27:27.408 350 15334.57 48.02 53552.25 88888.00 2014-12-16 09:27:27.908 350 15334.59 47.98 53552.27 88888.00 2014-12-16 09:27:28.408 350 15334.57 47.96 53552.24 88888.00 2014-12-16 09:27:28.908 350 15334.58 47.99 53552.19 88888.00 2014-12-16 09:27:29.408 350 15334.63 48.01 53552.16 88888.00 2014-12-16 09:27:29.908 350 15334.65 48.02 53552.17 88888.00 2014-12-16 09:27:30.408 350 15334.62 48.03 53552.16 88888.00 2014-12-16 09:27:30.908 350 15334.60 48.08 53552.15 88888.00 2014-12-16 09:27:31.408 350 15334.60 48.11 53552.17 88888.00 2014-12-16 09:27:31.908 350 15334.63 48.11 53552.24 88888.00 2014-12-16 09:27:32.408 350 15334.59 48.04 53552.27 88888.00 2014-12-16 09:27:32.908 350 15334.62 48.09 53552.26 88888.00 2014-12-16 09:27:33.408 350 15334.62 48.12 53552.24 88888.00 2014-12-16 09:27:33.908 350 15334.58 48.12 53552.24 88888.00 2014-12-16 09:27:34.408 350 15334.59 48.11 53552.19 88888.00 2014-12-16 09:27:34.908 350 15334.62 48.16 53552.19 88888.00 2014-12-16 09:27:35.408 350 15334.59 48.18 53552.22 88888.00 2014-12-16 09:27:35.908 350 15334.55 48.17 53552.21 88888.00 2014-12-16 09:27:36.408 350 15334.55 48.13 53552.24 88888.00 2014-12-16 09:27:36.908 350 15334.53 48.13 53552.19 88888.00 2014-12-16 09:27:37.408 350 15334.49 48.12 53552.27 88888.00 2014-12-16 09:27:37.908 350 15334.45 48.13 53552.31 88888.00 2014-12-16 09:27:38.408 350 15334.45 48.15 53552.35 88888.00 2014-12-16 09:27:38.908 350 15334.47 48.12 53552.30 88888.00 2014-12-16 09:27:39.408 350 15334.40 48.10 53552.35 88888.00 2014-12-16 09:27:39.908 350 15334.37 48.12 53552.37 88888.00 2014-12-16 09:27:40.408 350 15334.32 48.09 53552.35 88888.00 2014-12-16 09:27:40.908 350 15334.32 48.07 53552.34 88888.00 2014-12-16 09:27:41.408 350 15334.31 48.04 53552.34 88888.00 2014-12-16 09:27:41.908 350 15334.23 48.04 53552.35 88888.00 2014-12-16 09:27:42.408 350 15334.21 48.03 53552.34 88888.00 2014-12-16 09:27:42.908 350 15334.17 48.04 53552.31 88888.00 2014-12-16 09:27:43.408 350 15334.09 48.05 53552.34 88888.00 2014-12-16 09:27:43.908 350 15334.09 48.07 53552.41 88888.00 2014-12-16 09:27:44.408 350 15334.08 48.04 53552.36 88888.00 2014-12-16 09:27:44.908 350 15334.11 48.01 53552.32 88888.00 2014-12-16 09:27:45.408 350 15334.08 48.01 53552.35 88888.00 2014-12-16 09:27:45.908 350 15334.01 48.01 53552.31 88888.00 2014-12-16 09:27:46.408 350 15334.03 48.02 53552.28 88888.00 2014-12-16 09:27:46.908 350 15334.00 47.95 53552.22 88888.00 2014-12-16 09:27:47.408 350 15334.01 47.92 53552.14 88888.00 2014-12-16 09:27:47.908 350 15334.04 47.95 53552.15 88888.00 2014-12-16 09:27:48.408 350 15334.08 47.98 53552.15 88888.00 2014-12-16 09:27:48.908 350 15334.08 48.00 53552.15 88888.00 2014-12-16 09:27:49.408 350 15334.10 48.01 53552.18 88888.00 2014-12-16 09:27:49.908 350 15334.09 48.01 53552.17 88888.00 2014-12-16 09:27:50.408 350 15334.10 48.00 53552.12 88888.00 2014-12-16 09:27:50.908 350 15334.12 48.00 53552.05 88888.00 2014-12-16 09:27:51.408 350 15334.10 47.98 53552.06 88888.00 2014-12-16 09:27:51.908 350 15334.14 48.01 53552.05 88888.00 2014-12-16 09:27:52.408 350 15334.11 48.02 53552.03 88888.00 2014-12-16 09:27:52.908 350 15334.06 48.02 53551.95 88888.00 2014-12-16 09:27:53.408 350 15334.12 48.03 53551.93 88888.00 2014-12-16 09:27:53.908 350 15334.18 48.08 53552.01 88888.00 2014-12-16 09:27:54.408 350 15334.11 48.10 53552.00 88888.00 2014-12-16 09:27:54.908 350 15334.09 48.02 53551.97 88888.00 2014-12-16 09:27:55.408 350 15334.12 48.08 53551.95 88888.00 2014-12-16 09:27:55.908 350 15334.10 48.11 53552.01 88888.00 2014-12-16 09:27:56.408 350 15334.08 48.18 53551.98 88888.00 2014-12-16 09:27:56.908 350 15334.09 48.19 53551.95 88888.00 2014-12-16 09:27:57.408 350 15334.08 48.20 53551.94 88888.00 2014-12-16 09:27:57.908 350 15334.10 48.21 53551.94 88888.00 2014-12-16 09:27:58.408 350 15334.04 48.21 53551.95 88888.00 2014-12-16 09:27:58.908 350 15334.09 48.20 53551.98 88888.00 2014-12-16 09:27:59.408 350 15334.06 48.22 53551.98 88888.00 2014-12-16 09:27:59.908 350 15334.06 48.27 53552.01 88888.00 2014-12-16 09:28:00.408 350 15334.10 48.29 53552.02 88888.00 2014-12-16 09:28:00.908 350 15334.13 48.29 53552.01 88888.00 2014-12-16 09:28:01.408 350 15334.15 48.31 53552.01 88888.00 2014-12-16 09:28:01.908 350 15334.12 48.33 53552.04 88888.00 2014-12-16 09:28:02.408 350 15334.12 48.28 53552.05 88888.00 2014-12-16 09:28:02.908 350 15334.11 48.29 53552.07 88888.00 2014-12-16 09:28:03.408 350 15334.08 48.31 53552.08 88888.00 2014-12-16 09:28:03.908 350 15334.09 48.29 53552.12 88888.00 2014-12-16 09:28:04.408 350 15334.13 48.29 53552.12 88888.00 2014-12-16 09:28:04.908 350 15334.12 48.28 53552.13 88888.00 2014-12-16 09:28:05.408 350 15334.11 48.29 53552.12 88888.00 2014-12-16 09:28:05.908 350 15334.06 48.36 53552.11 88888.00 2014-12-16 09:28:06.408 350 15334.05 48.39 53552.12 88888.00 2014-12-16 09:28:06.908 350 15334.06 48.35 53552.11 88888.00 2014-12-16 09:28:07.408 350 15334.02 48.37 53552.13 88888.00 2014-12-16 09:28:07.908 350 15333.96 48.35 53552.11 88888.00 2014-12-16 09:28:08.408 350 15333.94 48.34 53552.11 88888.00 2014-12-16 09:28:08.908 350 15333.97 48.38 53552.12 88888.00 2014-12-16 09:28:09.408 350 15333.96 48.43 53552.14 88888.00 2014-12-16 09:28:09.908 350 15334.00 48.43 53552.12 88888.00 2014-12-16 09:28:10.408 350 15334.02 48.41 53552.12 88888.00 2014-12-16 09:28:10.908 350 15334.03 48.42 53552.08 88888.00 2014-12-16 09:28:11.408 350 15334.08 48.41 53552.05 88888.00 2014-12-16 09:28:11.908 350 15334.06 48.44 53552.04 88888.00 2014-12-16 09:28:12.408 350 15334.10 48.45 53552.07 88888.00 2014-12-16 09:28:12.908 350 15334.09 48.45 53552.09 88888.00 2014-12-16 09:28:13.408 350 15334.08 48.47 53552.11 88888.00 2014-12-16 09:28:13.908 350 15334.05 48.44 53552.12 88888.00 2014-12-16 09:28:14.408 350 15334.06 48.44 53552.10 88888.00 2014-12-16 09:28:14.908 350 15334.09 48.50 53552.05 88888.00 2014-12-16 09:28:15.408 350 15334.10 48.47 53552.03 88888.00 2014-12-16 09:28:15.908 350 15334.12 48.51 53552.04 88888.00 2014-12-16 09:28:16.408 350 15334.05 48.53 53552.05 88888.00 2014-12-16 09:28:16.908 350 15334.08 48.51 53552.03 88888.00 2014-12-16 09:28:17.408 350 15334.10 48.50 53552.01 88888.00 2014-12-16 09:28:17.908 350 15334.11 48.53 53551.96 88888.00 2014-12-16 09:28:18.408 350 15334.15 48.55 53551.96 88888.00 2014-12-16 09:28:18.908 350 15334.19 48.59 53551.91 88888.00 2014-12-16 09:28:19.408 350 15334.19 48.62 53551.92 88888.00 2014-12-16 09:28:19.908 350 15334.19 48.60 53551.94 88888.00 2014-12-16 09:28:20.408 350 15334.17 48.57 53551.93 88888.00 2014-12-16 09:28:20.908 350 15334.17 48.59 53551.95 88888.00 2014-12-16 09:28:21.408 350 15334.14 48.60 53551.98 88888.00 2014-12-16 09:28:21.908 350 15334.19 48.62 53551.97 88888.00 2014-12-16 09:28:22.408 350 15334.15 48.63 53552.00 88888.00 2014-12-16 09:28:22.908 350 15334.15 48.65 53551.91 88888.00 2014-12-16 09:28:23.408 350 15334.19 48.67 53551.89 88888.00 2014-12-16 09:28:23.908 350 15334.22 48.70 53551.89 88888.00 2014-12-16 09:28:24.408 350 15334.24 48.68 53551.88 88888.00 2014-12-16 09:28:24.908 350 15334.22 48.64 53551.84 88888.00 2014-12-16 09:28:25.408 350 15334.23 48.68 53551.78 88888.00 2014-12-16 09:28:25.908 350 15334.26 48.68 53551.83 88888.00 2014-12-16 09:28:26.408 350 15334.20 48.67 53551.87 88888.00 2014-12-16 09:28:26.908 350 15334.20 48.68 53551.87 88888.00 2014-12-16 09:28:27.408 350 15334.19 48.64 53551.88 88888.00 2014-12-16 09:28:27.908 350 15334.19 48.65 53551.87 88888.00 2014-12-16 09:28:28.408 350 15334.18 48.65 53551.86 88888.00 2014-12-16 09:28:28.908 350 15334.23 48.64 53551.84 88888.00 2014-12-16 09:28:29.408 350 15334.21 48.63 53551.78 88888.00 2014-12-16 09:28:29.908 350 15334.15 48.65 53551.76 88888.00 2014-12-16 09:28:30.408 350 15334.13 48.67 53551.78 88888.00 2014-12-16 09:28:30.908 350 15334.13 48.62 53551.78 88888.00 2014-12-16 09:28:31.408 350 15334.12 48.62 53551.82 88888.00 2014-12-16 09:28:31.908 350 15334.12 48.57 53551.77 88888.00 2014-12-16 09:28:32.408 350 15334.13 48.56 53551.82 88888.00 2014-12-16 09:28:32.908 350 15334.15 48.53 53551.85 88888.00 2014-12-16 09:28:33.408 350 15334.13 48.50 53551.78 88888.00 2014-12-16 09:28:33.908 350 15334.15 48.48 53551.77 88888.00 2014-12-16 09:28:34.408 350 15334.15 48.53 53551.81 88888.00 2014-12-16 09:28:34.908 350 15334.17 48.57 53551.88 88888.00 2014-12-16 09:28:35.408 350 15334.17 48.54 53551.84 88888.00 2014-12-16 09:28:35.908 350 15334.13 48.52 53551.77 88888.00 2014-12-16 09:28:36.408 350 15334.05 48.50 53551.75 88888.00 2014-12-16 09:28:36.908 350 15334.02 48.47 53551.78 88888.00 2014-12-16 09:28:37.408 350 15333.97 48.45 53551.76 88888.00 2014-12-16 09:28:37.908 350 15333.93 48.46 53551.75 88888.00 2014-12-16 09:28:38.408 350 15333.94 48.45 53551.76 88888.00 2014-12-16 09:28:38.908 350 15333.92 48.43 53551.77 88888.00 2014-12-16 09:28:39.408 350 15333.85 48.44 53551.78 88888.00 2014-12-16 09:28:39.908 350 15333.84 48.41 53551.72 88888.00 2014-12-16 09:28:40.408 350 15333.84 48.39 53551.72 88888.00 2014-12-16 09:28:40.908 350 15333.85 48.42 53551.70 88888.00 2014-12-16 09:28:41.408 350 15333.83 48.43 53551.67 88888.00 2014-12-16 09:28:41.908 350 15333.83 48.44 53551.58 88888.00 2014-12-16 09:28:42.408 350 15333.78 48.47 53551.54 88888.00 2014-12-16 09:28:42.908 350 15333.76 48.50 53551.56 88888.00 2014-12-16 09:28:43.408 350 15333.78 48.48 53551.53 88888.00 2014-12-16 09:28:43.908 350 15333.79 48.51 53551.51 88888.00 2014-12-16 09:28:44.408 350 15333.78 48.57 53551.50 88888.00 2014-12-16 09:28:44.908 350 15333.82 48.53 53551.49 88888.00 2014-12-16 09:28:45.408 350 15333.84 48.54 53551.50 88888.00 2014-12-16 09:28:45.908 350 15333.86 48.57 53551.49 88888.00 2014-12-16 09:28:46.408 350 15333.90 48.59 53551.54 88888.00 2014-12-16 09:28:46.908 350 15333.91 48.59 53551.56 88888.00 2014-12-16 09:28:47.408 350 15333.86 48.60 53551.49 88888.00 2014-12-16 09:28:47.908 350 15333.84 48.59 53551.43 88888.00 2014-12-16 09:28:48.408 350 15333.83 48.59 53551.42 88888.00 2014-12-16 09:28:48.908 350 15333.87 48.59 53551.40 88888.00 2014-12-16 09:28:49.408 350 15333.90 48.56 53551.38 88888.00 2014-12-16 09:28:49.908 350 15333.95 48.59 53551.41 88888.00 2014-12-16 09:28:50.408 350 15333.97 48.62 53551.37 88888.00 2014-12-16 09:28:50.908 350 15333.94 48.62 53551.36 88888.00 2014-12-16 09:28:51.408 350 15333.92 48.62 53551.38 88888.00 2014-12-16 09:28:51.908 350 15333.99 48.63 53551.36 88888.00 2014-12-16 09:28:52.408 350 15334.02 48.65 53551.41 88888.00 2014-12-16 09:28:52.908 350 15334.03 48.65 53551.42 88888.00 2014-12-16 09:28:53.408 350 15334.09 48.67 53551.41 88888.00 2014-12-16 09:28:53.908 350 15334.08 48.69 53551.37 88888.00 2014-12-16 09:28:54.408 350 15334.08 48.70 53551.35 88888.00 2014-12-16 09:28:54.908 350 15334.05 48.69 53551.37 88888.00 2014-12-16 09:28:55.408 350 15334.09 48.68 53551.34 88888.00 2014-12-16 09:28:55.908 350 15334.11 48.65 53551.38 88888.00 2014-12-16 09:28:56.408 350 15334.11 48.64 53551.44 88888.00 2014-12-16 09:28:56.908 350 15334.08 48.65 53551.41 88888.00 2014-12-16 09:28:57.408 350 15334.08 48.67 53551.44 88888.00 2014-12-16 09:28:57.908 350 15334.06 48.60 53551.43 88888.00 2014-12-16 09:28:58.408 350 15334.08 48.56 53551.46 88888.00 2014-12-16 09:28:58.908 350 15334.10 48.57 53551.48 88888.00 2014-12-16 09:28:59.408 350 15334.08 48.55 53551.44 88888.00 2014-12-16 09:28:59.908 350 15334.06 48.56 53551.45 88888.00 2014-12-16 09:29:00.408 350 15334.05 48.56 53551.44 88888.00 2014-12-16 09:29:00.908 350 15334.11 48.52 53551.41 88888.00 2014-12-16 09:29:01.408 350 15334.12 48.52 53551.44 88888.00 2014-12-16 09:29:01.908 350 15334.05 48.52 53551.46 88888.00 2014-12-16 09:29:02.408 350 15334.03 48.53 53551.51 88888.00 2014-12-16 09:29:02.908 350 15334.04 48.50 53551.55 88888.00 2014-12-16 09:29:03.408 350 15334.02 48.50 53551.56 88888.00 2014-12-16 09:29:03.908 350 15334.00 48.56 53551.54 88888.00 2014-12-16 09:29:04.408 350 15334.02 48.59 53551.49 88888.00 2014-12-16 09:29:04.908 350 15334.00 48.61 53551.49 88888.00 2014-12-16 09:29:05.408 350 15334.03 48.61 53551.55 88888.00 2014-12-16 09:29:05.908 350 15334.04 48.57 53551.50 88888.00 2014-12-16 09:29:06.408 350 15334.02 48.56 53551.37 88888.00 2014-12-16 09:29:06.908 350 15333.97 48.56 53551.36 88888.00 2014-12-16 09:29:07.408 350 15334.03 48.53 53551.41 88888.00 2014-12-16 09:29:07.908 350 15334.06 48.52 53551.41 88888.00 2014-12-16 09:29:08.408 350 15334.02 48.56 53551.42 88888.00 2014-12-16 09:29:08.908 350 15334.04 48.57 53551.42 88888.00 2014-12-16 09:29:09.408 350 15334.03 48.60 53551.37 88888.00 2014-12-16 09:29:09.908 350 15334.08 48.56 53551.37 88888.00 2014-12-16 09:29:10.408 350 15334.11 48.53 53551.37 88888.00 2014-12-16 09:29:10.908 350 15334.12 48.59 53551.34 88888.00 2014-12-16 09:29:11.408 350 15334.08 48.59 53551.36 88888.00 2014-12-16 09:29:11.908 350 15334.09 48.60 53551.34 88888.00 2014-12-16 09:29:12.408 350 15334.10 48.59 53551.30 88888.00 2014-12-16 09:29:12.908 350 15334.05 48.63 53551.25 88888.00 2014-12-16 09:29:13.408 350 15334.10 48.68 53551.27 88888.00 2014-12-16 09:29:13.908 350 15334.08 48.65 53551.29 88888.00 2014-12-16 09:29:14.408 350 15334.06 48.63 53551.30 88888.00 2014-12-16 09:29:14.908 350 15334.09 48.68 53551.31 88888.00 2014-12-16 09:29:15.408 350 15334.12 48.76 53551.33 88888.00 2014-12-16 09:29:15.908 350 15334.08 48.73 53551.35 88888.00 2014-12-16 09:29:16.408 350 15334.04 48.74 53551.36 88888.00 2014-12-16 09:29:16.908 350 15334.05 48.74 53551.40 88888.00 2014-12-16 09:29:17.408 350 15334.01 48.72 53551.38 88888.00 2014-12-16 09:29:17.908 350 15334.01 48.69 53551.35 88888.00 2014-12-16 09:29:18.408 350 15334.00 48.68 53551.31 88888.00 2014-12-16 09:29:18.908 350 15333.93 48.68 53551.29 88888.00 2014-12-16 09:29:19.408 350 15333.94 48.69 53551.28 88888.00 2014-12-16 09:29:19.908 350 15333.91 48.71 53551.29 88888.00 2014-12-16 09:29:20.408 350 15333.90 48.74 53551.31 88888.00 2014-12-16 09:29:20.908 350 15333.90 48.76 53551.37 88888.00 2014-12-16 09:29:21.408 350 15333.91 48.79 53551.36 88888.00 2014-12-16 09:29:21.908 350 15333.88 48.80 53551.35 88888.00 2014-12-16 09:29:22.408 350 15333.85 48.79 53551.30 88888.00 2014-12-16 09:29:22.908 350 15333.90 48.78 53551.33 88888.00 2014-12-16 09:29:23.408 350 15333.88 48.77 53551.35 88888.00 2014-12-16 09:29:23.908 350 15333.83 48.81 53551.37 88888.00 2014-12-16 09:29:24.408 350 15333.86 48.80 53551.35 88888.00 2014-12-16 09:29:24.908 350 15333.85 48.77 53551.30 88888.00 2014-12-16 09:29:25.408 350 15333.79 48.77 53551.29 88888.00 2014-12-16 09:29:25.908 350 15333.81 48.81 53551.34 88888.00 2014-12-16 09:29:26.408 350 15333.82 48.86 53551.33 88888.00 2014-12-16 09:29:26.908 350 15333.81 48.87 53551.27 88888.00 2014-12-16 09:29:27.408 350 15333.78 48.90 53551.24 88888.00 2014-12-16 09:29:27.908 350 15333.81 48.90 53551.25 88888.00 2014-12-16 09:29:28.408 350 15333.81 48.89 53551.25 88888.00 2014-12-16 09:29:28.908 350 15333.85 48.88 53551.25 88888.00 2014-12-16 09:29:29.408 350 15333.85 48.82 53551.26 88888.00 2014-12-16 09:29:29.908 350 15333.85 48.76 53551.21 88888.00 2014-12-16 09:29:30.408 350 15333.90 48.73 53551.14 88888.00 2014-12-16 09:29:30.908 350 15333.90 48.68 53551.16 88888.00 2014-12-16 09:29:31.408 350 15333.90 48.70 53551.15 88888.00 2014-12-16 09:29:31.908 350 15333.93 48.74 53551.14 88888.00 2014-12-16 09:29:32.408 350 15333.99 48.72 53551.18 88888.00 2014-12-16 09:29:32.908 350 15334.02 48.73 53551.23 88888.00 2014-12-16 09:29:33.408 350 15334.00 48.74 53551.21 88888.00 2014-12-16 09:29:33.908 350 15333.93 48.71 53551.13 88888.00 2014-12-16 09:29:34.408 350 15333.92 48.63 53551.12 88888.00 2014-12-16 09:29:34.908 350 15333.92 48.57 53551.16 88888.00 2014-12-16 09:29:35.408 350 15333.93 48.56 53551.10 88888.00 2014-12-16 09:29:35.908 350 15333.92 48.52 53551.07 88888.00 2014-12-16 09:29:36.408 350 15333.91 48.51 53551.02 88888.00 2014-12-16 09:29:36.908 350 15333.93 48.52 53550.97 88888.00 2014-12-16 09:29:37.408 350 15333.90 48.59 53550.98 88888.00 2014-12-16 09:29:37.908 350 15333.90 48.57 53550.98 88888.00 2014-12-16 09:29:38.408 350 15333.86 48.54 53551.00 88888.00 2014-12-16 09:29:38.908 350 15333.85 48.53 53551.03 88888.00 2014-12-16 09:29:39.408 350 15333.79 48.54 53551.04 88888.00 2014-12-16 09:29:39.908 350 15333.77 48.45 53551.05 88888.00 2014-12-16 09:29:40.408 350 15333.75 48.45 53551.06 88888.00 2014-12-16 09:29:40.908 350 15333.70 48.43 53551.07 88888.00 2014-12-16 09:29:41.408 350 15333.68 48.43 53551.07 88888.00 2014-12-16 09:29:41.908 350 15333.64 48.43 53551.09 88888.00 2014-12-16 09:29:42.408 350 15333.69 48.39 53551.06 88888.00 2014-12-16 09:29:42.908 350 15333.64 48.42 53550.97 88888.00 2014-12-16 09:29:43.408 350 15333.58 48.39 53550.96 88888.00 2014-12-16 09:29:43.908 350 15333.54 48.36 53550.94 88888.00 2014-12-16 09:29:44.408 350 15333.46 48.39 53550.95 88888.00 2014-12-16 09:29:44.908 350 15333.42 48.39 53550.98 88888.00 2014-12-16 09:29:45.408 350 15333.42 48.34 53551.00 88888.00 2014-12-16 09:29:45.908 350 15333.40 48.31 53551.01 88888.00 2014-12-16 09:29:46.408 350 15333.33 48.30 53551.03 88888.00 2014-12-16 09:29:46.908 350 15333.28 48.33 53550.98 88888.00 2014-12-16 09:29:47.408 350 15333.27 48.35 53550.94 88888.00 2014-12-16 09:29:47.908 350 15333.22 48.38 53550.91 88888.00 2014-12-16 09:29:48.408 350 15333.18 48.41 53550.90 88888.00 2014-12-16 09:29:48.908 350 15333.18 48.37 53550.86 88888.00 2014-12-16 09:29:49.408 350 15333.19 48.39 53550.86 88888.00 2014-12-16 09:29:49.908 350 15333.16 48.42 53550.87 88888.00 2014-12-16 09:29:50.408 350 15333.16 48.44 53550.87 88888.00 2014-12-16 09:29:50.908 350 15333.11 48.44 53550.87 88888.00 2014-12-16 09:29:51.408 350 15333.11 48.45 53550.85 88888.00 2014-12-16 09:29:51.908 350 15333.19 48.48 53550.86 88888.00 2014-12-16 09:29:52.408 350 15333.20 48.48 53550.88 88888.00 2014-12-16 09:29:52.908 350 15333.24 48.51 53550.87 88888.00 2014-12-16 09:29:53.408 350 15333.27 48.54 53550.81 88888.00 2014-12-16 09:29:53.908 350 15333.29 48.59 53550.80 88888.00 2014-12-16 09:29:54.408 350 15333.25 48.61 53550.84 88888.00 2014-12-16 09:29:54.908 350 15333.23 48.63 53550.79 88888.00 2014-12-16 09:29:55.408 350 15333.28 48.60 53550.71 88888.00 2014-12-16 09:29:55.908 350 15333.24 48.59 53550.69 88888.00 2014-12-16 09:29:56.408 350 15333.30 48.63 53550.70 88888.00 2014-12-16 09:29:56.908 350 15333.36 48.67 53550.71 88888.00 2014-12-16 09:29:57.408 350 15333.34 48.74 53550.77 88888.00 2014-12-16 09:29:57.908 350 15333.38 48.76 53550.82 88888.00 2014-12-16 09:29:58.408 350 15333.38 48.77 53550.79 88888.00 2014-12-16 09:29:58.908 350 15333.39 48.78 53550.73 88888.00 2014-12-16 09:29:59.408 350 15333.45 48.78 53550.75 88888.00 2014-12-16 09:29:59.908 350 15333.45 48.78 53550.80 88888.00 2014-12-16 09:30:00.408 350 15333.43 48.80 53550.79 88888.00 2014-12-16 09:30:00.908 350 15333.47 48.78 53550.76 88888.00 2014-12-16 09:30:01.408 350 15333.52 48.79 53550.70 88888.00 2014-12-16 09:30:01.908 350 15333.54 48.79 53550.69 88888.00 2014-12-16 09:30:02.408 350 15333.55 48.79 53550.68 88888.00 2014-12-16 09:30:02.908 350 15333.57 48.80 53550.64 88888.00 2014-12-16 09:30:03.408 350 15333.60 48.82 53550.63 88888.00 2014-12-16 09:30:03.908 350 15333.63 48.82 53550.61 88888.00 2014-12-16 09:30:04.408 350 15333.59 48.85 53550.66 88888.00 2014-12-16 09:30:04.908 350 15333.57 48.83 53550.68 88888.00 2014-12-16 09:30:05.408 350 15333.58 48.77 53550.65 88888.00 2014-12-16 09:30:05.908 350 15333.59 48.78 53550.62 88888.00 2014-12-16 09:30:06.408 350 15333.59 48.82 53550.63 88888.00 2014-12-16 09:30:06.908 350 15333.58 48.79 53550.60 88888.00 2014-12-16 09:30:07.408 350 15333.50 48.73 53550.56 88888.00 2014-12-16 09:30:07.908 350 15333.43 48.74 53550.55 88888.00 2014-12-16 09:30:08.408 350 15333.46 48.77 53550.61 88888.00 2014-12-16 09:30:08.908 350 15333.48 48.76 53550.60 88888.00 2014-12-16 09:30:09.408 350 15333.45 48.77 53550.56 88888.00 2014-12-16 09:30:09.908 350 15333.39 48.73 53550.53 88888.00 2014-12-16 09:30:10.408 350 15333.34 48.71 53550.54 88888.00 2014-12-16 09:30:10.908 350 15333.29 48.70 53550.55 88888.00 2014-12-16 09:30:11.408 350 15333.30 48.70 53550.57 88888.00 2014-12-16 09:30:11.908 350 15333.28 48.72 53550.54 88888.00 2014-12-16 09:30:12.408 350 15333.27 48.74 53550.55 88888.00 2014-12-16 09:30:12.908 350 15333.25 48.70 53550.54 88888.00 2014-12-16 09:30:13.408 350 15333.16 48.67 53550.51 88888.00 2014-12-16 09:30:13.908 350 15333.10 48.68 53550.44 88888.00 2014-12-16 09:30:14.408 350 15333.07 48.68 53550.44 88888.00 2014-12-16 09:30:14.908 350 15333.10 48.67 53550.46 88888.00 2014-12-16 09:30:15.408 350 15333.03 48.69 53550.37 88888.00 2014-12-16 09:30:15.908 350 15333.02 48.71 53550.40 88888.00 2014-12-16 09:30:16.408 350 15332.97 48.72 53550.44 88888.00 2014-12-16 09:30:16.908 350 15332.97 48.74 53550.41 88888.00 2014-12-16 09:30:17.408 350 15333.00 48.72 53550.40 88888.00 2014-12-16 09:30:17.908 350 15332.99 48.67 53550.44 88888.00 2014-12-16 09:30:18.408 350 15332.97 48.68 53550.49 88888.00 2014-12-16 09:30:18.908 350 15333.00 48.71 53550.43 88888.00 2014-12-16 09:30:19.408 350 15333.02 48.71 53550.34 88888.00 2014-12-16 09:30:19.908 350 15333.00 48.70 53550.27 88888.00 2014-12-16 09:30:20.408 350 15333.00 48.69 53550.26 88888.00 2014-12-16 09:30:20.908 350 15333.00 48.70 53550.33 88888.00 2014-12-16 09:30:21.408 350 15333.03 48.71 53550.39 88888.00 2014-12-16 09:30:21.908 350 15333.02 48.72 53550.41 88888.00 2014-12-16 09:30:22.408 350 15333.02 48.72 53550.41 88888.00 2014-12-16 09:30:22.908 350 15333.07 48.72 53550.42 88888.00 2014-12-16 09:30:23.408 350 15333.13 48.69 53550.40 88888.00 2014-12-16 09:30:23.908 350 15333.18 48.74 53550.36 88888.00 2014-12-16 09:30:24.408 350 15333.07 48.77 53550.29 88888.00 2014-12-16 09:30:24.908 350 15333.07 48.74 53550.29 88888.00 2014-12-16 09:30:25.408 350 15333.15 48.72 53550.25 88888.00 2014-12-16 09:30:25.908 350 15333.12 48.73 53550.23 88888.00 2014-12-16 09:30:26.408 350 15333.15 48.73 53550.26 88888.00 2014-12-16 09:30:26.908 350 15333.16 48.72 53550.28 88888.00 2014-12-16 09:30:27.408 350 15333.18 48.74 53550.25 88888.00 2014-12-16 09:30:27.908 350 15333.21 48.73 53550.28 88888.00 2014-12-16 09:30:28.408 350 15333.28 48.74 53550.32 88888.00 2014-12-16 09:30:28.908 350 15333.30 48.74 53550.34 88888.00 2014-12-16 09:30:29.408 350 15333.29 48.78 53550.34 88888.00 2014-12-16 09:30:29.908 350 15333.34 48.77 53550.34 88888.00 2014-12-16 09:30:30.408 350 15333.36 48.78 53550.36 88888.00 2014-12-16 09:30:30.908 350 15333.36 48.77 53550.35 88888.00 2014-12-16 09:30:31.408 350 15333.40 48.74 53550.33 88888.00 2014-12-16 09:30:31.908 350 15333.37 48.73 53550.30 88888.00 2014-12-16 09:30:32.408 350 15333.40 48.71 53550.33 88888.00 2014-12-16 09:30:32.908 350 15333.41 48.72 53550.31 88888.00 2014-12-16 09:30:33.408 350 15333.37 48.70 53550.31 88888.00 2014-12-16 09:30:33.908 350 15333.37 48.69 53550.35 88888.00 2014-12-16 09:30:34.408 350 15333.37 48.65 53550.37 88888.00 2014-12-16 09:30:34.908 350 15333.36 48.70 53550.42 88888.00 2014-12-16 09:30:35.408 350 15333.34 48.73 53550.41 88888.00 2014-12-16 09:30:35.908 350 15333.36 48.74 53550.36 88888.00 2014-12-16 09:30:36.408 350 15333.40 48.69 53550.37 88888.00 2014-12-16 09:30:36.908 350 15333.32 48.65 53550.40 88888.00 2014-12-16 09:30:37.408 350 15333.29 48.69 53550.35 88888.00 2014-12-16 09:30:37.908 350 15333.34 48.63 53550.36 88888.00 2014-12-16 09:30:38.408 350 15333.38 48.65 53550.33 88888.00 2014-12-16 09:30:38.908 350 15333.34 48.70 53550.40 88888.00 2014-12-16 09:30:39.408 350 15333.36 48.74 53550.36 88888.00 2014-12-16 09:30:39.908 350 15333.30 48.72 53550.39 88888.00 2014-12-16 09:30:40.408 350 15333.25 48.73 53550.47 88888.00 2014-12-16 09:30:40.908 350 15333.29 48.74 53550.52 88888.00 2014-12-16 09:30:41.408 350 15333.32 48.76 53550.51 88888.00 2014-12-16 09:30:41.908 350 15333.32 48.77 53550.49 88888.00 2014-12-16 09:30:42.408 350 15333.30 48.74 53550.49 88888.00 2014-12-16 09:30:42.908 350 15333.25 48.73 53550.48 88888.00 2014-12-16 09:30:43.408 350 15333.20 48.77 53550.44 88888.00 2014-12-16 09:30:43.908 350 15333.20 48.79 53550.42 88888.00 2014-12-16 09:30:44.408 350 15333.14 48.74 53550.41 88888.00 2014-12-16 09:30:44.908 350 15333.14 48.71 53550.36 88888.00 2014-12-16 09:30:45.408 350 15333.14 48.71 53550.35 88888.00 2014-12-16 09:30:45.908 350 15333.11 48.67 53550.41 88888.00 2014-12-16 09:30:46.408 350 15333.11 48.64 53550.37 88888.00 2014-12-16 09:30:46.908 350 15333.07 48.70 53550.42 88888.00 2014-12-16 09:30:47.408 350 15333.07 48.72 53550.45 88888.00 2014-12-16 09:30:47.908 350 15333.01 48.73 53550.43 88888.00 2014-12-16 09:30:48.408 350 15333.01 48.76 53550.43 88888.00 2014-12-16 09:30:48.908 350 15333.02 48.74 53550.41 88888.00 2014-12-16 09:30:49.408 350 15333.01 48.77 53550.43 88888.00 2014-12-16 09:30:49.908 350 15333.01 48.80 53550.39 88888.00 2014-12-16 09:30:50.408 350 15332.99 48.82 53550.32 88888.00 2014-12-16 09:30:50.908 350 15332.97 48.79 53550.36 88888.00 2014-12-16 09:30:51.408 350 15332.97 48.71 53550.36 88888.00 2014-12-16 09:30:51.908 350 15332.99 48.73 53550.36 88888.00 2014-12-16 09:30:52.408 350 15333.05 48.79 53550.41 88888.00 2014-12-16 09:30:52.908 350 15333.11 48.83 53550.43 88888.00 2014-12-16 09:30:53.408 350 15333.18 48.81 53550.40 88888.00 2014-12-16 09:30:53.908 350 15333.14 48.80 53550.36 88888.00 2014-12-16 09:30:54.408 350 15333.12 48.81 53550.34 88888.00 2014-12-16 09:30:54.908 350 15333.14 48.82 53550.42 88888.00 2014-12-16 09:30:55.408 350 15333.18 48.80 53550.44 88888.00 2014-12-16 09:30:55.908 350 15333.20 48.76 53550.42 88888.00 2014-12-16 09:30:56.408 350 15333.19 48.74 53550.44 88888.00 2014-12-16 09:30:56.908 350 15333.22 48.81 53550.44 88888.00 2014-12-16 09:30:57.408 350 15333.28 48.83 53550.44 88888.00 2014-12-16 09:30:57.908 350 15333.37 48.83 53550.43 88888.00 2014-12-16 09:30:58.408 350 15333.39 48.85 53550.48 88888.00 2014-12-16 09:30:58.908 350 15333.40 48.88 53550.53 88888.00 2014-12-16 09:30:59.408 350 15333.46 48.86 53550.51 88888.00 2014-12-16 09:30:59.908 350 15333.52 48.78 53550.55 88888.00 2014-12-16 09:31:00.408 350 15333.54 48.80 53550.53 88888.00 2014-12-16 09:31:00.908 350 15333.52 48.83 53550.55 88888.00 2014-12-16 09:31:01.408 350 15333.52 48.88 53550.50 88888.00 2014-12-16 09:31:01.908 350 15333.56 48.87 53550.48 88888.00 2014-12-16 09:31:02.408 350 15333.57 48.86 53550.47 88888.00 2014-12-16 09:31:02.908 350 15333.55 48.85 53550.52 88888.00 2014-12-16 09:31:03.408 350 15333.51 48.85 53550.48 88888.00 2014-12-16 09:31:03.908 350 15333.46 48.82 53550.43 88888.00 2014-12-16 09:31:04.408 350 15333.47 48.80 53550.44 88888.00 2014-12-16 09:31:04.908 350 15333.46 48.79 53550.42 88888.00 2014-12-16 09:31:05.408 350 15333.40 48.76 53550.43 88888.00 2014-12-16 09:31:05.908 350 15333.34 48.72 53550.42 88888.00 2014-12-16 09:31:06.408 350 15333.34 48.71 53550.45 88888.00 2014-12-16 09:31:06.908 350 15333.32 48.70 53550.49 88888.00 2014-12-16 09:31:07.408 350 15333.38 48.72 53550.53 88888.00 2014-12-16 09:31:07.908 350 15333.37 48.72 53550.54 88888.00 2014-12-16 09:31:08.408 350 15333.37 48.73 53550.46 88888.00 2014-12-16 09:31:08.908 350 15333.36 48.70 53550.37 88888.00 2014-12-16 09:31:09.408 350 15333.31 48.67 53550.34 88888.00 2014-12-16 09:31:09.908 350 15333.30 48.62 53550.36 88888.00 2014-12-16 09:31:10.408 350 15333.28 48.63 53550.41 88888.00 2014-12-16 09:31:10.908 350 15333.22 48.62 53550.41 88888.00 2014-12-16 09:31:11.408 350 15333.23 48.63 53550.42 88888.00 2014-12-16 09:31:11.908 350 15333.21 48.59 53550.37 88888.00 2014-12-16 09:31:12.408 350 15333.18 48.60 53550.37 88888.00 2014-12-16 09:31:12.908 350 15333.14 48.64 53550.40 88888.00 2014-12-16 09:31:13.408 350 15333.16 48.61 53550.36 88888.00 2014-12-16 09:31:13.908 350 15333.18 48.60 53550.31 88888.00 2014-12-16 09:31:14.408 350 15333.12 48.63 53550.30 88888.00 2014-12-16 09:31:14.908 350 15333.13 48.63 53550.29 88888.00 2014-12-16 09:31:15.408 350 15333.13 48.61 53550.32 88888.00 2014-12-16 09:31:15.908 350 15333.09 48.64 53550.33 88888.00 2014-12-16 09:31:16.408 350 15333.10 48.63 53550.29 88888.00 2014-12-16 09:31:16.908 350 15333.09 48.65 53550.36 88888.00 2014-12-16 09:31:17.408 350 15333.09 48.65 53550.37 88888.00 2014-12-16 09:31:17.908 350 15333.10 48.71 53550.35 88888.00 2014-12-16 09:31:18.408 350 15333.14 48.70 53550.33 88888.00 2014-12-16 09:31:18.908 350 15333.15 48.70 53550.34 88888.00 2014-12-16 09:31:19.408 350 15333.12 48.72 53550.34 88888.00 2014-12-16 09:31:19.908 350 15333.13 48.77 53550.41 88888.00 2014-12-16 09:31:20.408 350 15333.14 48.81 53550.42 88888.00 2014-12-16 09:31:20.908 350 15333.19 48.85 53550.39 88888.00 2014-12-16 09:31:21.408 350 15333.24 48.88 53550.33 88888.00 2014-12-16 09:31:21.908 350 15333.29 48.90 53550.35 88888.00 2014-12-16 09:31:22.408 350 15333.29 48.93 53550.35 88888.00 2014-12-16 09:31:22.908 350 15333.29 48.96 53550.46 88888.00 2014-12-16 09:31:23.408 350 15333.33 48.98 53550.50 88888.00 2014-12-16 09:31:23.908 350 15333.37 49.03 53550.52 88888.00 2014-12-16 09:31:24.408 350 15333.40 49.03 53550.48 88888.00 2014-12-16 09:31:24.908 350 15333.43 49.02 53550.44 88888.00 2014-12-16 09:31:25.408 350 15333.47 48.98 53550.44 88888.00 2014-12-16 09:31:25.908 350 15333.42 48.99 53550.45 88888.00 2014-12-16 09:31:26.408 350 15333.49 48.97 53550.44 88888.00 2014-12-16 09:31:26.908 350 15333.49 48.98 53550.48 88888.00 2014-12-16 09:31:27.408 350 15333.55 48.98 53550.44 88888.00 2014-12-16 09:31:27.908 350 15333.58 49.00 53550.43 88888.00 2014-12-16 09:31:28.408 350 15333.59 49.00 53550.43 88888.00 2014-12-16 09:31:28.908 350 15333.60 48.99 53550.46 88888.00 2014-12-16 09:31:29.408 350 15333.67 49.02 53550.49 88888.00 2014-12-16 09:31:29.908 350 15333.61 49.08 53550.54 88888.00 2014-12-16 09:31:30.408 350 15333.61 49.07 53550.51 88888.00 2014-12-16 09:31:30.908 350 15333.58 49.06 53550.50 88888.00 2014-12-16 09:31:31.408 350 15333.56 49.07 53550.48 88888.00 2014-12-16 09:31:31.908 350 15333.55 49.06 53550.41 88888.00 2014-12-16 09:31:32.408 350 15333.55 49.04 53550.41 88888.00 2014-12-16 09:31:32.908 350 15333.56 49.03 53550.41 88888.00 2014-12-16 09:31:33.408 350 15333.52 49.04 53550.43 88888.00 2014-12-16 09:31:33.908 350 15333.52 49.06 53550.45 88888.00 2014-12-16 09:31:34.408 350 15333.55 49.07 53550.36 88888.00 2014-12-16 09:31:34.908 350 15333.47 49.10 53550.41 88888.00 2014-12-16 09:31:35.408 350 15333.49 49.08 53550.51 88888.00 2014-12-16 09:31:35.908 350 15333.49 49.08 53550.49 88888.00 2014-12-16 09:31:36.408 350 15333.54 49.08 53550.48 88888.00 2014-12-16 09:31:36.908 350 15333.52 49.08 53550.47 88888.00 2014-12-16 09:31:37.408 350 15333.48 49.04 53550.42 88888.00 2014-12-16 09:31:37.908 350 15333.50 49.06 53550.43 88888.00 2014-12-16 09:31:38.408 350 15333.50 49.06 53550.43 88888.00 2014-12-16 09:31:38.908 350 15333.52 49.05 53550.39 88888.00 2014-12-16 09:31:39.408 350 15333.56 49.02 53550.40 88888.00 2014-12-16 09:31:39.908 350 15333.50 48.99 53550.36 88888.00 2014-12-16 09:31:40.408 350 15333.47 49.02 53550.35 88888.00 2014-12-16 09:31:40.908 350 15333.46 49.02 53550.34 88888.00 2014-12-16 09:31:41.408 350 15333.45 48.98 53550.33 88888.00 2014-12-16 09:31:41.908 350 15333.48 48.96 53550.39 88888.00 2014-12-16 09:31:42.408 350 15333.50 49.00 53550.40 88888.00 2014-12-16 09:31:42.908 350 15333.41 48.98 53550.42 88888.00 2014-12-16 09:31:43.408 350 15333.38 48.99 53550.40 88888.00 2014-12-16 09:31:43.908 350 15333.34 48.99 53550.41 88888.00 2014-12-16 09:31:44.408 350 15333.32 48.95 53550.34 88888.00 2014-12-16 09:31:44.908 350 15333.28 48.94 53550.29 88888.00 2014-12-16 09:31:45.408 350 15333.28 48.98 53550.28 88888.00 2014-12-16 09:31:45.908 350 15333.32 48.99 53550.30 88888.00 2014-12-16 09:31:46.408 350 15333.28 49.02 53550.31 88888.00 2014-12-16 09:31:46.908 350 15333.29 49.05 53550.32 88888.00 2014-12-16 09:31:47.408 350 15333.31 49.03 53550.31 88888.00 2014-12-16 09:31:47.908 350 15333.31 49.02 53550.32 88888.00 2014-12-16 09:31:48.408 350 15333.31 49.02 53550.35 88888.00 2014-12-16 09:31:48.908 350 15333.29 49.02 53550.39 88888.00 2014-12-16 09:31:49.408 350 15333.28 49.04 53550.39 88888.00 2014-12-16 09:31:49.908 350 15333.33 49.04 53550.35 88888.00 2014-12-16 09:31:50.408 350 15333.30 49.04 53550.33 88888.00 2014-12-16 09:31:50.908 350 15333.34 49.02 53550.27 88888.00 2014-12-16 09:31:51.408 350 15333.31 49.00 53550.22 88888.00 2014-12-16 09:31:51.908 350 15333.36 49.02 53550.29 88888.00 2014-12-16 09:31:52.408 350 15333.33 48.96 53550.31 88888.00 2014-12-16 09:31:52.908 350 15333.29 48.99 53550.33 88888.00 2014-12-16 09:31:53.408 350 15333.30 48.96 53550.31 88888.00 2014-12-16 09:31:53.908 350 15333.33 48.90 53550.31 88888.00 2014-12-16 09:31:54.408 350 15333.30 48.91 53550.28 88888.00 2014-12-16 09:31:54.908 350 15333.27 48.91 53550.23 88888.00 2014-12-16 09:31:55.408 350 15333.24 49.00 53550.22 88888.00 2014-12-16 09:31:55.908 350 15333.21 49.04 53550.14 88888.00 2014-12-16 09:31:56.408 350 15333.16 49.02 53550.17 88888.00 2014-12-16 09:31:56.908 350 15333.15 48.96 53550.22 88888.00 2014-12-16 09:31:57.408 350 15333.15 49.00 53550.20 88888.00 2014-12-16 09:31:57.908 350 15333.10 48.96 53550.15 88888.00 2014-12-16 09:31:58.409 350 15333.09 48.98 53550.15 88888.00 2014-12-16 09:31:58.909 350 15333.09 48.98 53550.11 88888.00 2014-12-16 09:31:59.409 350 15333.09 48.91 53550.12 88888.00 2014-12-16 09:31:59.909 350 15333.12 48.93 53550.13 88888.00 2014-12-16 09:32:00.409 350 15333.15 48.95 53550.14 88888.00 2014-12-16 09:32:00.909 350 15333.16 48.96 53550.20 88888.00 2014-12-16 09:32:01.409 350 15333.12 48.95 53550.22 88888.00 2014-12-16 09:32:01.909 350 15333.14 48.93 53550.22 88888.00 2014-12-16 09:32:02.409 350 15333.07 48.94 53550.22 88888.00 2014-12-16 09:32:02.909 350 15333.13 49.00 53550.20 88888.00 2014-12-16 09:32:03.409 350 15333.12 48.99 53550.16 88888.00 2014-12-16 09:32:03.909 350 15333.12 48.98 53550.13 88888.00 2014-12-16 09:32:04.409 350 15333.09 48.99 53550.13 88888.00 2014-12-16 09:32:04.909 350 15333.04 48.98 53550.14 88888.00 2014-12-16 09:32:05.409 350 15333.05 48.98 53550.15 88888.00 2014-12-16 09:32:05.909 350 15333.06 48.97 53550.14 88888.00 2014-12-16 09:32:06.409 350 15333.04 48.95 53550.19 88888.00 2014-12-16 09:32:06.909 350 15333.03 48.94 53550.20 88888.00 2014-12-16 09:32:07.409 350 15333.00 48.98 53550.20 88888.00 2014-12-16 09:32:07.909 350 15333.02 48.98 53550.13 88888.00 2014-12-16 09:32:08.409 350 15333.03 49.02 53550.14 88888.00 2014-12-16 09:32:08.909 350 15333.00 48.97 53550.16 88888.00 2014-12-16 09:32:09.409 350 15333.01 48.96 53550.16 88888.00 2014-12-16 09:32:09.909 350 15333.03 48.99 53550.13 88888.00 2014-12-16 09:32:10.409 350 15333.03 48.98 53550.09 88888.00 2014-12-16 09:32:10.909 350 15333.03 48.98 53550.07 88888.00 2014-12-16 09:32:11.409 350 15332.97 48.96 53550.07 88888.00 2014-12-16 09:32:11.909 350 15332.99 49.02 53550.09 88888.00 2014-12-16 09:32:12.409 350 15333.00 49.03 53550.07 88888.00 2014-12-16 09:32:12.909 350 15333.00 49.03 53550.08 88888.00 2014-12-16 09:32:13.409 350 15333.00 49.06 53550.07 88888.00 2014-12-16 09:32:13.909 350 15332.97 49.12 53550.11 88888.00 2014-12-16 09:32:14.409 350 15332.97 49.11 53550.11 88888.00 2014-12-16 09:32:14.909 350 15333.00 49.10 53550.06 88888.00 2014-12-16 09:32:15.409 350 15333.00 49.00 53550.01 88888.00 2014-12-16 09:32:15.909 350 15333.01 48.99 53550.05 88888.00 2014-12-16 09:32:16.409 350 15333.03 48.99 53550.04 88888.00 2014-12-16 09:32:16.909 350 15333.04 49.00 53550.07 88888.00 2014-12-16 09:32:17.409 350 15333.03 49.05 53550.08 88888.00 2014-12-16 09:32:17.909 350 15333.06 49.06 53550.12 88888.00 2014-12-16 09:32:18.409 350 15333.05 49.06 53550.15 88888.00 2014-12-16 09:32:18.909 350 15333.03 49.06 53550.14 88888.00 2014-12-16 09:32:19.409 350 15333.04 49.02 53550.16 88888.00 2014-12-16 09:32:19.909 350 15333.00 49.02 53550.17 88888.00 2014-12-16 09:32:20.409 350 15332.99 49.02 53550.13 88888.00 2014-12-16 09:32:20.909 350 15332.90 49.03 53550.11 88888.00 2014-12-16 09:32:21.409 350 15332.94 49.02 53550.17 88888.00 2014-12-16 09:32:21.909 350 15333.00 49.00 53550.16 88888.00 2014-12-16 09:32:22.409 350 15333.01 49.05 53550.12 88888.00 2014-12-16 09:32:22.909 350 15333.03 49.02 53550.13 88888.00 2014-12-16 09:32:23.409 350 15332.99 49.06 53550.13 88888.00 2014-12-16 09:32:23.909 350 15332.96 49.08 53550.11 88888.00 2014-12-16 09:32:24.409 350 15332.93 49.06 53550.10 88888.00 2014-12-16 09:32:24.909 350 15332.97 49.07 53550.12 88888.00 2014-12-16 09:32:25.409 350 15333.03 49.05 53550.17 88888.00 2014-12-16 09:32:25.909 350 15333.05 49.05 53550.21 88888.00 2014-12-16 09:32:26.409 350 15333.06 49.05 53550.22 88888.00 2014-12-16 09:32:26.909 350 15333.05 49.05 53550.22 88888.00 2014-12-16 09:32:27.409 350 15333.03 49.02 53550.14 88888.00 2014-12-16 09:32:27.909 350 15333.01 49.02 53550.07 88888.00 2014-12-16 09:32:28.409 350 15333.03 49.03 53550.09 88888.00 2014-12-16 09:32:28.909 350 15333.05 49.03 53550.14 88888.00 2014-12-16 09:32:29.409 350 15333.06 49.02 53550.17 88888.00 2014-12-16 09:32:29.909 350 15333.06 49.04 53550.19 88888.00 2014-12-16 09:32:30.409 350 15333.05 49.03 53550.23 88888.00 2014-12-16 09:32:30.909 350 15333.04 49.04 53550.29 88888.00 2014-12-16 09:32:31.409 350 15333.10 49.07 53550.28 88888.00 2014-12-16 09:32:31.909 350 15333.04 49.02 53550.28 88888.00 2014-12-16 09:32:32.409 350 15333.06 49.04 53550.23 88888.00 2014-12-16 09:32:32.909 350 15333.11 49.05 53550.23 88888.00 2014-12-16 09:32:33.409 350 15333.12 49.06 53550.30 88888.00 2014-12-16 09:32:33.909 350 15333.09 49.07 53550.26 88888.00 2014-12-16 09:32:34.409 350 15333.02 49.08 53550.22 88888.00 2014-12-16 09:32:34.909 350 15333.01 49.10 53550.26 88888.00 2014-12-16 09:32:35.409 350 15333.04 49.06 53550.25 88888.00 2014-12-16 09:32:35.909 350 15333.10 49.02 53550.26 88888.00 2014-12-16 09:32:36.409 350 15333.10 48.99 53550.30 88888.00 2014-12-16 09:32:36.909 350 15333.11 49.07 53550.33 88888.00 2014-12-16 09:32:37.409 350 15333.09 49.11 53550.36 88888.00 2014-12-16 09:32:37.909 350 15333.09 49.10 53550.33 88888.00 2014-12-16 09:32:38.409 350 15333.11 49.08 53550.29 88888.00 2014-12-16 09:32:38.909 350 15333.09 49.04 53550.31 88888.00 2014-12-16 09:32:39.409 350 15333.10 49.07 53550.29 88888.00 2014-12-16 09:32:39.909 350 15333.09 49.13 53550.28 88888.00 2014-12-16 09:32:40.409 350 15333.09 49.15 53550.28 88888.00 2014-12-16 09:32:40.909 350 15333.11 49.19 53550.29 88888.00 2014-12-16 09:32:41.409 350 15333.07 49.17 53550.28 88888.00 2014-12-16 09:32:41.909 350 15333.04 49.20 53550.28 88888.00 2014-12-16 09:32:42.409 350 15333.06 49.17 53550.30 88888.00 2014-12-16 09:32:42.909 350 15333.06 49.17 53550.34 88888.00 2014-12-16 09:32:43.409 350 15333.10 49.13 53550.36 88888.00 2014-12-16 09:32:43.909 350 15333.07 49.11 53550.36 88888.00 2014-12-16 09:32:44.409 350 15333.04 49.12 53550.41 88888.00 2014-12-16 09:32:44.909 350 15333.12 49.14 53550.39 88888.00 2014-12-16 09:32:45.409 350 15333.07 49.11 53550.39 88888.00 2014-12-16 09:32:45.909 350 15333.07 49.13 53550.33 88888.00 2014-12-16 09:32:46.409 350 15333.03 49.11 53550.26 88888.00 2014-12-16 09:32:46.909 350 15333.01 49.03 53550.21 88888.00 2014-12-16 09:32:47.409 350 15333.00 49.10 53550.21 88888.00 2014-12-16 09:32:47.909 350 15332.96 49.14 53550.15 88888.00 2014-12-16 09:32:48.409 350 15332.96 49.11 53550.15 88888.00 2014-12-16 09:32:48.909 350 15333.04 49.14 53550.16 88888.00 2014-12-16 09:32:49.409 350 15333.07 49.14 53550.26 88888.00 2014-12-16 09:32:49.909 350 15333.13 49.15 53550.32 88888.00 2014-12-16 09:32:50.409 350 15333.11 49.15 53550.30 88888.00 2014-12-16 09:32:50.909 350 15333.03 49.21 53550.24 88888.00 2014-12-16 09:32:51.409 350 15333.04 49.19 53550.25 88888.00 2014-12-16 09:32:51.909 350 15333.07 49.14 53550.26 88888.00 2014-12-16 09:32:52.409 350 15333.11 49.14 53550.20 88888.00 2014-12-16 09:32:52.909 350 15333.13 49.11 53550.21 88888.00 2014-12-16 09:32:53.409 350 15333.07 49.12 53550.16 88888.00 2014-12-16 09:32:53.909 350 15333.06 49.13 53550.12 88888.00 2014-12-16 09:32:54.409 350 15333.09 49.15 53550.14 88888.00 2014-12-16 09:32:54.909 350 15333.11 49.11 53550.19 88888.00 2014-12-16 09:32:55.409 350 15333.09 49.11 53550.22 88888.00 2014-12-16 09:32:55.909 350 15333.11 49.10 53550.25 88888.00 2014-12-16 09:32:56.409 350 15333.13 49.07 53550.28 88888.00 2014-12-16 09:32:56.909 350 15333.09 49.08 53550.29 88888.00 2014-12-16 09:32:57.409 350 15333.07 49.12 53550.33 88888.00 2014-12-16 09:32:57.909 350 15333.07 49.10 53550.28 88888.00 2014-12-16 09:32:58.409 350 15333.11 49.11 53550.19 88888.00 2014-12-16 09:32:58.909 350 15333.07 49.07 53550.15 88888.00 2014-12-16 09:32:59.409 350 15333.09 49.04 53550.19 88888.00 2014-12-16 09:32:59.909 350 15333.06 49.06 53550.22 88888.00 2014-12-16 09:33:00.409 350 15333.06 49.11 53550.17 88888.00 2014-12-16 09:33:00.909 350 15333.06 49.11 53550.22 88888.00 2014-12-16 09:33:01.409 350 15333.11 49.11 53550.20 88888.00 2014-12-16 09:33:01.909 350 15333.10 49.10 53550.19 88888.00 2014-12-16 09:33:02.409 350 15333.06 49.05 53550.17 88888.00 2014-12-16 09:33:02.909 350 15333.09 49.06 53550.20 88888.00 2014-12-16 09:33:03.409 350 15333.12 49.12 53550.21 88888.00 2014-12-16 09:33:03.909 350 15333.14 49.12 53550.17 88888.00 2014-12-16 09:33:04.409 350 15333.10 49.07 53550.14 88888.00 2014-12-16 09:33:04.909 350 15333.06 49.08 53550.09 88888.00 2014-12-16 09:33:05.409 350 15333.06 49.04 53550.08 88888.00 2014-12-16 09:33:05.909 350 15333.02 49.05 53550.09 88888.00 2014-12-16 09:33:06.409 350 15333.02 49.06 53550.09 88888.00 2014-12-16 09:33:06.909 350 15333.00 49.02 53550.09 88888.00 2014-12-16 09:33:07.409 350 15333.00 49.02 53550.12 88888.00 2014-12-16 09:33:07.909 350 15332.94 49.03 53550.16 88888.00 2014-12-16 09:33:08.409 350 15332.93 49.02 53550.16 88888.00 2014-12-16 09:33:08.909 350 15332.90 48.98 53550.17 88888.00 2014-12-16 09:33:09.409 350 15332.88 48.96 53550.16 88888.00 2014-12-16 09:33:09.909 350 15332.93 48.90 53550.14 88888.00 2014-12-16 09:33:10.409 350 15332.90 48.89 53550.10 88888.00 2014-12-16 09:33:10.909 350 15332.85 48.91 53550.07 88888.00 2014-12-16 09:33:11.409 350 15332.82 48.85 53550.06 88888.00 2014-12-16 09:33:11.909 350 15332.83 48.81 53550.09 88888.00 2014-12-16 09:33:12.409 350 15332.85 48.81 53550.09 88888.00 2014-12-16 09:33:12.909 350 15332.82 48.85 53550.04 88888.00 2014-12-16 09:33:13.409 350 15332.73 48.88 53550.07 88888.00 2014-12-16 09:33:13.909 350 15332.69 48.86 53550.07 88888.00 2014-12-16 09:33:14.409 350 15332.65 48.85 53550.08 88888.00 2014-12-16 09:33:14.909 350 15332.65 48.80 53550.09 88888.00 2014-12-16 09:33:15.409 350 15332.65 48.79 53550.13 88888.00 2014-12-16 09:33:15.909 350 15332.60 48.81 53550.11 88888.00 2014-12-16 09:33:16.409 350 15332.63 48.76 53550.07 88888.00 2014-12-16 09:33:16.909 350 15332.56 48.73 53550.02 88888.00 2014-12-16 09:33:17.409 350 15332.54 48.67 53550.00 88888.00 2014-12-16 09:33:17.909 350 15332.55 48.65 53550.06 88888.00 2014-12-16 09:33:18.409 350 15332.47 48.63 53550.05 88888.00 2014-12-16 09:33:18.909 350 15332.41 48.59 53550.05 88888.00 2014-12-16 09:33:19.409 350 15332.37 48.55 53550.09 88888.00 2014-12-16 09:33:19.909 350 15332.32 48.51 53550.10 88888.00 2014-12-16 09:33:20.409 350 15332.25 48.53 53550.09 88888.00 2014-12-16 09:33:20.909 350 15332.21 48.52 53550.05 88888.00 2014-12-16 09:33:21.409 350 15332.22 48.55 53550.05 88888.00 2014-12-16 09:33:21.909 350 15332.19 48.55 53550.08 88888.00 2014-12-16 09:33:22.409 350 15332.24 48.55 53550.00 88888.00 2014-12-16 09:33:22.909 350 15332.15 48.54 53549.95 88888.00 2014-12-16 09:33:23.409 350 15332.04 48.50 53549.97 88888.00 2014-12-16 09:33:23.909 350 15331.98 48.50 53549.99 88888.00 2014-12-16 09:33:24.409 350 15331.92 48.51 53549.95 88888.00 2014-12-16 09:33:24.909 350 15331.88 48.51 53549.96 88888.00 2014-12-16 09:33:25.409 350 15331.83 48.54 53549.99 88888.00 2014-12-16 09:33:25.909 350 15331.70 48.52 53550.00 88888.00 2014-12-16 09:33:26.409 350 15331.74 48.48 53549.99 88888.00 2014-12-16 09:33:26.909 350 15331.74 48.48 53550.00 88888.00 2014-12-16 09:33:27.409 350 15331.70 48.47 53549.99 88888.00 2014-12-16 09:33:27.909 350 15331.66 48.47 53549.96 88888.00 2014-12-16 09:33:28.409 350 15331.65 48.46 53549.91 88888.00 2014-12-16 09:33:28.909 350 15331.59 48.50 53549.87 88888.00 2014-12-16 09:33:29.409 350 15331.59 48.47 53549.88 88888.00 2014-12-16 09:33:29.909 350 15331.58 48.51 53549.86 88888.00 2014-12-16 09:33:30.409 350 15331.57 48.48 53549.88 88888.00 2014-12-16 09:33:30.909 350 15331.51 48.46 53549.92 88888.00 2014-12-16 09:33:31.409 350 15331.48 48.44 53549.96 88888.00 2014-12-16 09:33:31.909 350 15331.48 48.43 53549.92 88888.00 2014-12-16 09:33:32.409 350 15331.41 48.44 53549.88 88888.00 2014-12-16 09:33:32.909 350 15331.38 48.43 53549.94 88888.00 2014-12-16 09:33:33.409 350 15331.35 48.47 53549.96 88888.00 2014-12-16 09:33:33.909 350 15331.33 48.47 53549.92 88888.00 2014-12-16 09:33:34.409 350 15331.31 48.47 53549.84 88888.00 2014-12-16 09:33:34.909 350 15331.31 48.44 53549.80 88888.00 2014-12-16 09:33:35.409 350 15331.30 48.45 53549.77 88888.00 2014-12-16 09:33:35.909 350 15331.30 48.47 53549.77 88888.00 2014-12-16 09:33:36.409 350 15331.28 48.46 53549.75 88888.00 2014-12-16 09:33:36.909 350 15331.29 48.41 53549.80 88888.00 2014-12-16 09:33:37.409 350 15331.29 48.38 53549.83 88888.00 2014-12-16 09:33:37.909 350 15331.30 48.34 53549.83 88888.00 2014-12-16 09:33:38.409 350 15331.31 48.31 53549.87 88888.00 2014-12-16 09:33:38.909 350 15331.31 48.35 53549.91 88888.00 2014-12-16 09:33:39.409 350 15331.34 48.31 53549.90 88888.00 2014-12-16 09:33:39.909 350 15331.37 48.34 53549.85 88888.00 2014-12-16 09:33:40.409 350 15331.38 48.38 53549.83 88888.00 2014-12-16 09:33:40.909 350 15331.31 48.37 53549.70 88888.00 2014-12-16 09:33:41.409 350 15331.28 48.37 53549.67 88888.00 2014-12-16 09:33:41.909 350 15331.28 48.35 53549.65 88888.00 2014-12-16 09:33:42.409 350 15331.26 48.37 53549.64 88888.00 2014-12-16 09:33:42.909 350 15331.23 48.44 53549.68 88888.00 2014-12-16 09:33:43.409 350 15331.25 48.45 53549.72 88888.00 2014-12-16 09:33:43.909 350 15331.26 48.43 53549.73 88888.00 2014-12-16 09:33:44.409 350 15331.29 48.42 53549.70 88888.00 2014-12-16 09:33:44.909 350 15331.26 48.41 53549.69 88888.00 2014-12-16 09:33:45.409 350 15331.26 48.41 53549.73 88888.00 2014-12-16 09:33:45.909 350 15331.28 48.34 53549.72 88888.00 2014-12-16 09:33:46.409 350 15331.23 48.35 53549.70 88888.00 2014-12-16 09:33:46.909 350 15331.17 48.31 53549.67 88888.00 2014-12-16 09:33:47.409 350 15331.20 48.33 53549.63 88888.00 2014-12-16 09:33:47.909 350 15331.16 48.37 53549.65 88888.00 2014-12-16 09:33:48.409 350 15331.12 48.34 53549.68 88888.00 2014-12-16 09:33:48.909 350 15331.13 48.38 53549.71 88888.00 2014-12-16 09:33:49.409 350 15331.11 48.38 53549.65 88888.00 2014-12-16 09:33:49.909 350 15331.10 48.37 53549.63 88888.00 2014-12-16 09:33:50.409 350 15331.13 48.39 53549.67 88888.00 2014-12-16 09:33:50.909 350 15331.07 48.36 53549.67 88888.00 2014-12-16 09:33:51.409 350 15331.08 48.39 53549.72 88888.00 2014-12-16 09:33:51.909 350 15331.07 48.41 53549.71 88888.00 2014-12-16 09:33:52.409 350 15331.04 48.41 53549.66 88888.00 2014-12-16 09:33:52.909 350 15331.07 48.43 53549.66 88888.00 2014-12-16 09:33:53.409 350 15331.05 48.43 53549.66 88888.00 2014-12-16 09:33:53.909 350 15331.01 48.45 53549.63 88888.00 2014-12-16 09:33:54.409 350 15331.01 48.46 53549.68 88888.00 2014-12-16 09:33:54.909 350 15330.98 48.53 53549.67 88888.00 2014-12-16 09:33:55.409 350 15330.96 48.51 53549.65 88888.00 2014-12-16 09:33:55.909 350 15330.96 48.50 53549.63 88888.00 2014-12-16 09:33:56.409 350 15330.95 48.50 53549.66 88888.00 2014-12-16 09:33:56.909 350 15330.97 48.54 53549.69 88888.00 2014-12-16 09:33:57.409 350 15330.98 48.56 53549.68 88888.00 2014-12-16 09:33:57.909 350 15330.94 48.56 53549.72 88888.00 2014-12-16 09:33:58.409 350 15330.94 48.63 53549.72 88888.00 2014-12-16 09:33:58.909 350 15330.96 48.62 53549.69 88888.00 2014-12-16 09:33:59.409 350 15330.97 48.57 53549.64 88888.00 2014-12-16 09:33:59.909 350 15330.93 48.52 53549.59 88888.00 2014-12-16 09:34:00.409 350 15330.97 48.55 53549.60 88888.00 2014-12-16 09:34:00.909 350 15331.01 48.59 53549.65 88888.00 2014-12-16 09:34:01.409 350 15331.04 48.56 53549.69 88888.00 2014-12-16 09:34:01.909 350 15331.02 48.53 53549.70 88888.00 2014-12-16 09:34:02.409 350 15331.05 48.62 53549.66 88888.00 2014-12-16 09:34:02.909 350 15331.07 48.64 53549.67 88888.00 2014-12-16 09:34:03.409 350 15331.10 48.65 53549.69 88888.00 2014-12-16 09:34:03.909 350 15331.13 48.65 53549.69 88888.00 2014-12-16 09:34:04.409 350 15331.16 48.68 53549.70 88888.00 2014-12-16 09:34:04.909 350 15331.23 48.68 53549.66 88888.00 2014-12-16 09:34:05.409 350 15331.22 48.72 53549.60 88888.00 2014-12-16 09:34:05.909 350 15331.22 48.74 53549.59 88888.00 2014-12-16 09:34:06.409 350 15331.25 48.74 53549.64 88888.00 2014-12-16 09:34:06.909 350 15331.32 48.78 53549.59 88888.00 2014-12-16 09:34:07.409 350 15331.38 48.81 53549.56 88888.00 2014-12-16 09:34:07.909 350 15331.39 48.85 53549.59 88888.00 2014-12-16 09:34:08.409 350 15331.37 48.88 53549.63 88888.00 2014-12-16 09:34:08.909 350 15331.37 48.87 53549.68 88888.00 2014-12-16 09:34:09.409 350 15331.37 48.90 53549.67 88888.00 2014-12-16 09:34:09.909 350 15331.44 48.91 53549.68 88888.00 2014-12-16 09:34:10.409 350 15331.48 48.95 53549.69 88888.00 2014-12-16 09:34:10.909 350 15331.48 49.03 53549.69 88888.00 2014-12-16 09:34:11.409 350 15331.48 49.03 53549.62 88888.00 2014-12-16 09:34:11.909 350 15331.48 48.99 53549.59 88888.00 2014-12-16 09:34:12.409 350 15331.53 49.03 53549.60 88888.00 2014-12-16 09:34:12.909 350 15331.55 49.04 53549.61 88888.00 2014-12-16 09:34:13.409 350 15331.57 49.05 53549.67 88888.00 2014-12-16 09:34:13.909 350 15331.61 49.06 53549.71 88888.00 2014-12-16 09:34:14.409 350 15331.64 49.06 53549.77 88888.00 2014-12-16 09:34:14.909 350 15331.62 49.13 53549.80 88888.00 2014-12-16 09:34:15.409 350 15331.65 49.10 53549.76 88888.00 2014-12-16 09:34:15.909 350 15331.62 49.13 53549.79 88888.00 2014-12-16 09:34:16.409 350 15331.62 49.23 53549.73 88888.00 2014-12-16 09:34:16.909 350 15331.66 49.23 53549.74 88888.00 2014-12-16 09:34:17.409 350 15331.71 49.22 53549.73 88888.00 2014-12-16 09:34:17.909 350 15331.70 49.22 53549.67 88888.00 2014-12-16 09:34:18.409 350 15331.74 49.20 53549.64 88888.00 2014-12-16 09:34:18.909 350 15331.70 49.21 53549.72 88888.00 2014-12-16 09:34:19.409 350 15331.73 49.25 53549.74 88888.00 2014-12-16 09:34:19.909 350 15331.75 49.29 53549.71 88888.00 2014-12-16 09:34:20.409 350 15331.78 49.32 53549.73 88888.00 2014-12-16 09:34:20.909 350 15331.80 49.38 53549.81 88888.00 2014-12-16 09:34:21.409 350 15331.76 49.41 53549.84 88888.00 2014-12-16 09:34:21.909 350 15331.79 49.40 53549.84 88888.00 2014-12-16 09:34:22.409 350 15331.80 49.38 53549.84 88888.00 2014-12-16 09:34:22.909 350 15331.83 49.33 53549.84 88888.00 2014-12-16 09:34:23.409 350 15331.83 49.32 53549.82 88888.00 2014-12-16 09:34:23.909 350 15331.85 49.30 53549.80 88888.00 2014-12-16 09:34:24.409 350 15331.86 49.37 53549.82 88888.00 2014-12-16 09:34:24.909 350 15331.85 49.37 53549.79 88888.00 2014-12-16 09:34:25.409 350 15331.87 49.31 53549.76 88888.00 2014-12-16 09:34:25.909 350 15331.93 49.31 53549.79 88888.00 2014-12-16 09:34:26.409 350 15331.98 49.33 53549.84 88888.00 2014-12-16 09:34:26.909 350 15332.01 49.32 53549.88 88888.00 2014-12-16 09:34:27.409 350 15332.03 49.30 53549.86 88888.00 2014-12-16 09:34:27.909 350 15332.06 49.31 53549.89 88888.00 2014-12-16 09:34:28.409 350 15332.06 49.32 53549.90 88888.00 2014-12-16 09:34:28.909 350 15332.05 49.38 53549.88 88888.00 2014-12-16 09:34:29.409 350 15332.06 49.38 53549.91 88888.00 2014-12-16 09:34:29.909 350 15332.05 49.38 53549.83 88888.00 2014-12-16 09:34:30.409 350 15332.04 49.34 53549.80 88888.00 2014-12-16 09:34:30.909 350 15331.98 49.34 53549.81 88888.00 2014-12-16 09:34:31.409 350 15331.94 49.37 53549.81 88888.00 2014-12-16 09:34:31.909 350 15332.00 49.36 53549.82 88888.00 2014-12-16 09:34:32.409 350 15332.03 49.36 53549.88 88888.00 2014-12-16 09:34:32.909 350 15332.07 49.40 53549.88 88888.00 2014-12-16 09:34:33.409 350 15332.10 49.43 53549.90 88888.00 2014-12-16 09:34:33.909 350 15332.11 49.43 53549.92 88888.00 2014-12-16 09:34:34.409 350 15332.18 49.43 53549.93 88888.00 2014-12-16 09:34:34.909 350 15332.16 49.39 53549.97 88888.00 2014-12-16 09:34:35.409 350 15332.12 49.36 53549.92 88888.00 2014-12-16 09:34:35.909 350 15332.12 49.37 53549.88 88888.00 2014-12-16 09:34:36.409 350 15332.18 49.39 53549.85 88888.00 2014-12-16 09:34:36.909 350 15332.19 49.38 53549.84 88888.00 2014-12-16 09:34:37.409 350 15332.19 49.41 53549.85 88888.00 2014-12-16 09:34:37.909 350 15332.18 49.40 53549.88 88888.00 2014-12-16 09:34:38.409 350 15332.11 49.38 53549.87 88888.00 2014-12-16 09:34:38.909 350 15332.14 49.40 53549.89 88888.00 2014-12-16 09:34:39.409 350 15332.19 49.38 53549.92 88888.00 2014-12-16 09:34:39.909 350 15332.25 49.41 53549.96 88888.00 2014-12-16 09:34:40.409 350 15332.27 49.38 53549.95 88888.00 2014-12-16 09:34:40.909 350 15332.24 49.29 53549.94 88888.00 2014-12-16 09:34:41.409 350 15332.27 49.29 53549.94 88888.00 2014-12-16 09:34:41.909 350 15332.29 49.29 53549.95 88888.00 2014-12-16 09:34:42.409 350 15332.27 49.32 53549.93 88888.00 2014-12-16 09:34:42.909 350 15332.29 49.37 53549.87 88888.00 2014-12-16 09:34:43.409 350 15332.31 49.37 53549.97 88888.00 2014-12-16 09:34:43.909 350 15332.31 49.34 53550.02 88888.00 2014-12-16 09:34:44.409 350 15332.32 49.33 53550.06 88888.00 2014-12-16 09:34:44.909 350 15332.38 49.34 53550.11 88888.00 2014-12-16 09:34:45.409 350 15332.37 49.33 53550.09 88888.00 2014-12-16 09:34:45.909 350 15332.38 49.34 53550.11 88888.00 2014-12-16 09:34:46.409 350 15332.34 49.38 53550.12 88888.00 2014-12-16 09:34:46.909 350 15332.40 49.45 53550.12 88888.00 2014-12-16 09:34:47.409 350 15332.46 49.45 53550.15 88888.00 2014-12-16 09:34:47.909 350 15332.46 49.43 53550.16 88888.00 2014-12-16 09:34:48.409 350 15332.42 49.46 53550.10 88888.00 2014-12-16 09:34:48.909 350 15332.49 49.49 53550.10 88888.00 2014-12-16 09:34:49.409 350 15332.51 49.49 53550.14 88888.00 2014-12-16 09:34:49.909 350 15332.56 49.47 53550.19 88888.00 2014-12-16 09:34:50.409 350 15332.56 49.51 53550.21 88888.00 2014-12-16 09:34:50.909 350 15332.57 49.57 53550.22 88888.00 2014-12-16 09:34:51.409 350 15332.61 49.58 53550.23 88888.00 2014-12-16 09:34:51.909 350 15332.67 49.58 53550.24 88888.00 2014-12-16 09:34:52.409 350 15332.70 49.62 53550.21 88888.00 2014-12-16 09:34:52.909 350 15332.70 49.60 53550.21 88888.00 2014-12-16 09:34:53.409 350 15332.77 49.60 53550.26 88888.00 2014-12-16 09:34:53.909 350 15332.81 49.59 53550.28 88888.00 2014-12-16 09:34:54.409 350 15332.82 49.63 53550.25 88888.00 2014-12-16 09:34:54.909 350 15332.82 49.66 53550.23 88888.00 2014-12-16 09:34:55.409 350 15332.79 49.67 53550.22 88888.00 2014-12-16 09:34:55.909 350 15332.79 49.68 53550.23 88888.00 2014-12-16 09:34:56.409 350 15332.85 49.72 53550.26 88888.00 2014-12-16 09:34:56.909 350 15332.94 49.74 53550.36 88888.00 2014-12-16 09:34:57.409 350 15332.96 49.78 53550.44 88888.00 2014-12-16 09:34:57.909 350 15332.95 49.77 53550.45 88888.00 2014-12-16 09:34:58.409 350 15332.96 49.74 53550.44 88888.00 2014-12-16 09:34:58.909 350 15332.97 49.77 53550.44 88888.00 2014-12-16 09:34:59.409 350 15333.00 49.80 53550.48 88888.00 2014-12-16 09:34:59.909 350 15332.99 49.83 53550.49 88888.00 2014-12-16 09:35:00.409 350 15333.01 49.91 53550.51 88888.00 2014-12-16 09:35:00.909 350 15333.09 49.89 53550.47 88888.00 2014-12-16 09:35:01.409 350 15333.11 49.86 53550.46 88888.00 2014-12-16 09:35:01.909 350 15333.10 49.86 53550.50 88888.00 2014-12-16 09:35:02.409 350 15333.13 49.91 53550.49 88888.00 2014-12-16 09:35:02.909 350 15333.16 49.93 53550.57 88888.00 2014-12-16 09:35:03.409 350 15333.15 49.93 53550.65 88888.00 2014-12-16 09:35:03.909 350 15333.11 49.92 53550.66 88888.00 2014-12-16 09:35:04.409 350 15333.07 49.93 53550.69 88888.00 2014-12-16 09:35:04.909 350 15333.09 49.92 53550.63 88888.00 2014-12-16 09:35:05.409 350 15333.14 49.95 53550.64 88888.00 2014-12-16 09:35:05.909 350 15333.12 49.99 53550.65 88888.00 2014-12-16 09:35:06.409 350 15333.14 49.99 53550.61 88888.00 2014-12-16 09:35:06.909 350 15333.14 49.93 53550.59 88888.00 2014-12-16 09:35:07.409 350 15333.14 49.93 53550.61 88888.00 2014-12-16 09:35:07.909 350 15333.11 49.93 53550.64 88888.00 2014-12-16 09:35:08.409 350 15333.09 49.92 53550.60 88888.00 2014-12-16 09:35:08.909 350 15333.07 49.92 53550.63 88888.00 2014-12-16 09:35:09.409 350 15333.11 49.93 53550.66 88888.00 2014-12-16 09:35:09.909 350 15333.13 49.97 53550.63 88888.00 2014-12-16 09:35:10.409 350 15333.09 50.00 53550.64 88888.00 2014-12-16 09:35:10.909 350 15333.02 50.00 53550.61 88888.00 2014-12-16 09:35:11.409 350 15333.01 49.99 53550.64 88888.00 2014-12-16 09:35:11.909 350 15333.01 49.94 53550.67 88888.00 2014-12-16 09:35:12.409 350 15332.99 49.92 53550.64 88888.00 2014-12-16 09:35:12.909 350 15332.95 49.92 53550.63 88888.00 2014-12-16 09:35:13.409 350 15332.94 49.93 53550.64 88888.00 2014-12-16 09:35:13.909 350 15332.91 49.99 53550.66 88888.00 2014-12-16 09:35:14.409 350 15332.92 49.94 53550.65 88888.00 2014-12-16 09:35:14.909 350 15332.88 49.94 53550.66 88888.00 2014-12-16 09:35:15.409 350 15332.85 49.97 53550.70 88888.00 2014-12-16 09:35:15.909 350 15332.84 49.98 53550.72 88888.00 2014-12-16 09:35:16.409 350 15332.77 49.93 53550.74 88888.00 2014-12-16 09:35:16.909 350 15332.81 49.93 53550.74 88888.00 2014-12-16 09:35:17.409 350 15332.82 49.92 53550.72 88888.00 2014-12-16 09:35:17.909 350 15332.81 49.88 53550.72 88888.00 2014-12-16 09:35:18.409 350 15332.83 49.85 53550.72 88888.00 2014-12-16 09:35:18.909 350 15332.81 49.90 53550.70 88888.00 2014-12-16 09:35:19.409 350 15332.79 49.98 53550.69 88888.00 2014-12-16 09:35:19.909 350 15332.77 49.97 53550.69 88888.00 2014-12-16 09:35:20.409 350 15332.75 49.93 53550.68 88888.00 2014-12-16 09:35:20.909 350 15332.73 49.97 53550.69 88888.00 2014-12-16 09:35:21.409 350 15332.67 49.94 53550.75 88888.00 2014-12-16 09:35:21.909 350 15332.72 50.02 53550.77 88888.00 2014-12-16 09:35:22.409 350 15332.72 50.01 53550.79 88888.00 2014-12-16 09:35:22.909 350 15332.68 49.99 53550.86 88888.00 2014-12-16 09:35:23.409 350 15332.69 50.00 53550.86 88888.00 2014-12-16 09:35:23.909 350 15332.63 50.04 53550.85 88888.00 2014-12-16 09:35:24.409 350 15332.68 50.01 53550.84 88888.00 2014-12-16 09:35:24.909 350 15332.68 49.99 53550.84 88888.00 2014-12-16 09:35:25.409 350 15332.70 50.01 53550.82 88888.00 2014-12-16 09:35:25.909 350 15332.68 50.04 53550.86 88888.00 2014-12-16 09:35:26.409 350 15332.66 50.06 53550.88 88888.00 2014-12-16 09:35:26.909 350 15332.63 50.08 53550.89 88888.00 2014-12-16 09:35:27.409 350 15332.61 50.09 53550.91 88888.00 2014-12-16 09:35:27.909 350 15332.61 50.11 53550.88 88888.00 2014-12-16 09:35:28.409 350 15332.66 50.12 53550.91 88888.00 2014-12-16 09:35:28.909 350 15332.63 50.12 53550.90 88888.00 2014-12-16 09:35:29.409 350 15332.63 50.15 53550.88 88888.00 2014-12-16 09:35:29.909 350 15332.66 50.17 53550.89 88888.00 2014-12-16 09:35:30.409 350 15332.69 50.18 53550.93 88888.00 2014-12-16 09:35:30.909 350 15332.65 50.20 53550.87 88888.00 2014-12-16 09:35:31.409 350 15332.61 50.23 53550.89 88888.00 2014-12-16 09:35:31.909 350 15332.67 50.25 53550.91 88888.00 2014-12-16 09:35:32.409 350 15332.67 50.26 53550.93 88888.00 2014-12-16 09:35:32.909 350 15332.69 50.20 53550.96 88888.00 2014-12-16 09:35:33.409 350 15332.65 50.24 53551.00 88888.00 2014-12-16 09:35:33.909 350 15332.64 50.24 53550.96 88888.00 2014-12-16 09:35:34.409 350 15332.65 50.27 53550.98 88888.00 2014-12-16 09:35:34.909 350 15332.61 50.29 53551.00 88888.00 2014-12-16 09:35:35.409 350 15332.63 50.29 53550.95 88888.00 2014-12-16 09:35:35.909 350 15332.64 50.29 53550.96 88888.00 2014-12-16 09:35:36.409 350 15332.68 50.32 53550.97 88888.00 2014-12-16 09:35:36.909 350 15332.66 50.31 53550.90 88888.00 2014-12-16 09:35:37.409 350 15332.60 50.28 53550.87 88888.00 2014-12-16 09:35:37.909 350 15332.60 50.25 53550.88 88888.00 2014-12-16 09:35:38.409 350 15332.63 50.27 53550.94 88888.00 2014-12-16 09:35:38.909 350 15332.59 50.27 53550.97 88888.00 2014-12-16 09:35:39.409 350 15332.56 50.28 53550.96 88888.00 2014-12-16 09:35:39.909 350 15332.57 50.31 53551.02 88888.00 2014-12-16 09:35:40.409 350 15332.59 50.34 53550.98 88888.00 2014-12-16 09:35:40.909 350 15332.56 50.32 53550.94 88888.00 2014-12-16 09:35:41.409 350 15332.54 50.33 53550.93 88888.00 2014-12-16 09:35:41.909 350 15332.57 50.37 53550.93 88888.00 2014-12-16 09:35:42.409 350 15332.59 50.40 53550.89 88888.00 2014-12-16 09:35:42.909 350 15332.52 50.42 53550.91 88888.00 2014-12-16 09:35:43.409 350 15332.47 50.41 53550.87 88888.00 2014-12-16 09:35:43.909 350 15332.45 50.42 53550.82 88888.00 2014-12-16 09:35:44.409 350 15332.42 50.45 53550.80 88888.00 2014-12-16 09:35:44.909 350 15332.40 50.43 53550.83 88888.00 2014-12-16 09:35:45.409 350 15332.39 50.37 53550.86 88888.00 2014-12-16 09:35:45.909 350 15332.38 50.40 53550.86 88888.00 2014-12-16 09:35:46.409 350 15332.33 50.38 53550.85 88888.00 2014-12-16 09:35:46.909 350 15332.33 50.35 53550.92 88888.00 2014-12-16 09:35:47.409 350 15332.33 50.35 53550.93 88888.00 2014-12-16 09:35:47.909 350 15332.31 50.36 53550.93 88888.00 2014-12-16 09:35:48.409 350 15332.22 50.40 53550.91 88888.00 2014-12-16 09:35:48.909 350 15332.18 50.50 53550.89 88888.00 2014-12-16 09:35:49.409 350 15332.19 50.52 53550.84 88888.00 2014-12-16 09:35:49.909 350 15332.21 50.50 53550.84 88888.00 2014-12-16 09:35:50.409 350 15332.20 50.53 53550.83 88888.00 2014-12-16 09:35:50.909 350 15332.19 50.57 53550.84 88888.00 2014-12-16 09:35:51.409 350 15332.19 50.64 53550.81 88888.00 2014-12-16 09:35:51.909 350 15332.13 50.70 53550.80 88888.00 2014-12-16 09:35:52.409 350 15332.11 50.68 53550.79 88888.00 2014-12-16 09:35:52.909 350 15332.11 50.71 53550.75 88888.00 2014-12-16 09:35:53.409 350 15332.12 50.75 53550.81 88888.00 2014-12-16 09:35:53.909 350 15332.10 50.71 53550.86 88888.00 2014-12-16 09:35:54.409 350 15332.10 50.75 53550.82 88888.00 2014-12-16 09:35:54.909 350 15332.09 50.76 53550.74 88888.00 2014-12-16 09:35:55.409 350 15332.07 50.79 53550.64 88888.00 2014-12-16 09:35:55.909 350 15332.03 50.83 53550.67 88888.00 2014-12-16 09:35:56.409 350 15332.01 50.85 53550.75 88888.00 2014-12-16 09:35:56.909 350 15331.94 50.79 53550.70 88888.00 2014-12-16 09:35:57.409 350 15331.95 50.87 53550.68 88888.00 2014-12-16 09:35:57.909 350 15331.92 50.89 53550.67 88888.00 2014-12-16 09:35:58.409 350 15331.91 50.86 53550.68 88888.00 2014-12-16 09:35:58.909 350 15331.85 50.88 53550.67 88888.00 2014-12-16 09:35:59.409 350 15331.84 50.88 53550.65 88888.00 2014-12-16 09:35:59.909 350 15331.80 50.92 53550.64 88888.00 2014-12-16 09:36:00.409 350 15331.79 50.92 53550.64 88888.00 2014-12-16 09:36:00.909 350 15331.82 50.89 53550.61 88888.00 2014-12-16 09:36:01.409 350 15331.82 50.92 53550.60 88888.00 2014-12-16 09:36:01.909 350 15331.80 50.96 53550.56 88888.00 2014-12-16 09:36:02.409 350 15331.76 50.94 53550.53 88888.00 2014-12-16 09:36:02.909 350 15331.74 50.94 53550.60 88888.00 2014-12-16 09:36:03.409 350 15331.76 50.94 53550.62 88888.00 2014-12-16 09:36:03.909 350 15331.77 50.95 53550.61 88888.00 2014-12-16 09:36:04.409 350 15331.74 50.97 53550.62 88888.00 2014-12-16 09:36:04.909 350 15331.77 51.02 53550.57 88888.00 2014-12-16 09:36:05.409 350 15331.78 51.06 53550.60 88888.00 2014-12-16 09:36:05.909 350 15331.73 51.06 53550.60 88888.00 2014-12-16 09:36:06.409 350 15331.76 51.06 53550.60 88888.00 2014-12-16 09:36:06.909 350 15331.77 51.10 53550.63 88888.00 2014-12-16 09:36:07.409 350 15331.82 51.15 53550.60 88888.00 2014-12-16 09:36:07.909 350 15331.77 51.12 53550.63 88888.00 2014-12-16 09:36:08.409 350 15331.74 51.11 53550.66 88888.00 2014-12-16 09:36:08.909 350 15331.70 51.15 53550.68 88888.00 2014-12-16 09:36:09.409 350 15331.68 51.10 53550.65 88888.00 2014-12-16 09:36:09.909 350 15331.70 51.12 53550.66 88888.00 2014-12-16 09:36:10.409 350 15331.71 51.11 53550.66 88888.00 2014-12-16 09:36:10.909 350 15331.67 51.14 53550.63 88888.00 2014-12-16 09:36:11.409 350 15331.65 51.18 53550.64 88888.00 2014-12-16 09:36:11.909 350 15331.66 51.20 53550.71 88888.00 2014-12-16 09:36:12.409 350 15331.62 51.20 53550.74 88888.00 2014-12-16 09:36:12.909 350 15331.58 51.18 53550.71 88888.00 2014-12-16 09:36:13.409 350 15331.56 51.19 53550.66 88888.00 2014-12-16 09:36:13.909 350 15331.62 51.19 53550.65 88888.00 2014-12-16 09:36:14.409 350 15331.65 51.19 53550.65 88888.00 2014-12-16 09:36:14.909 350 15331.59 51.21 53550.68 88888.00 2014-12-16 09:36:15.409 350 15331.61 51.23 53550.69 88888.00 2014-12-16 09:36:15.909 350 15331.66 51.23 53550.68 88888.00 2014-12-16 09:36:16.409 350 15331.65 51.24 53550.73 88888.00 2014-12-16 09:36:16.909 350 15331.68 51.20 53550.74 88888.00 2014-12-16 09:36:17.409 350 15331.70 51.23 53550.68 88888.00 2014-12-16 09:36:17.909 350 15331.69 51.28 53550.67 88888.00 2014-12-16 09:36:18.409 350 15331.67 51.31 53550.65 88888.00 2014-12-16 09:36:18.909 350 15331.65 51.35 53550.69 88888.00 2014-12-16 09:36:19.409 350 15331.66 51.36 53550.64 88888.00 2014-12-16 09:36:19.909 350 15331.66 51.33 53550.61 88888.00 2014-12-16 09:36:20.409 350 15331.74 51.31 53550.57 88888.00 2014-12-16 09:36:20.909 350 15331.74 51.32 53550.60 88888.00 2014-12-16 09:36:21.409 350 15331.75 51.33 53550.59 88888.00 2014-12-16 09:36:21.909 350 15331.79 51.32 53550.57 88888.00 2014-12-16 09:36:22.409 350 15331.85 51.35 53550.65 88888.00 2014-12-16 09:36:22.909 350 15331.79 51.35 53550.67 88888.00 2014-12-16 09:36:23.409 350 15331.76 51.33 53550.63 88888.00 2014-12-16 09:36:23.909 350 15331.82 51.38 53550.57 88888.00 2014-12-16 09:36:24.409 350 15331.82 51.40 53550.61 88888.00 2014-12-16 09:36:24.909 350 15331.85 51.38 53550.57 88888.00 2014-12-16 09:36:25.409 350 15331.89 51.37 53550.54 88888.00 2014-12-16 09:36:25.909 350 15331.87 51.35 53550.53 88888.00 2014-12-16 09:36:26.409 350 15331.83 51.38 53550.48 88888.00 2014-12-16 09:36:26.909 350 15331.86 51.38 53550.52 88888.00 2014-12-16 09:36:27.409 350 15331.86 51.39 53550.56 88888.00 2014-12-16 09:36:27.909 350 15331.79 51.37 53550.53 88888.00 2014-12-16 09:36:28.409 350 15331.84 51.40 53550.54 88888.00 2014-12-16 09:36:28.909 350 15331.85 51.40 53550.60 88888.00 2014-12-16 09:36:29.409 350 15331.84 51.39 53550.66 88888.00 2014-12-16 09:36:29.909 350 15331.85 51.41 53550.63 88888.00 2014-12-16 09:36:30.409 350 15331.78 51.42 53550.57 88888.00 2014-12-16 09:36:30.909 350 15331.76 51.40 53550.62 88888.00 2014-12-16 09:36:31.409 350 15331.76 51.40 53550.60 88888.00 2014-12-16 09:36:31.909 350 15331.74 51.41 53550.59 88888.00 2014-12-16 09:36:32.409 350 15331.70 51.38 53550.54 88888.00 2014-12-16 09:36:32.909 350 15331.69 51.39 53550.51 88888.00 2014-12-16 09:36:33.409 350 15331.66 51.44 53550.52 88888.00 2014-12-16 09:36:33.909 350 15331.64 51.41 53550.55 88888.00 2014-12-16 09:36:34.409 350 15331.60 51.40 53550.60 88888.00 2014-12-16 09:36:34.909 350 15331.62 51.44 53550.61 88888.00 2014-12-16 09:36:35.409 350 15331.61 51.40 53550.66 88888.00 2014-12-16 09:36:35.909 350 15331.58 51.40 53550.67 88888.00 2014-12-16 09:36:36.409 350 15331.56 51.40 53550.65 88888.00 2014-12-16 09:36:36.909 350 15331.52 51.37 53550.64 88888.00 2014-12-16 09:36:37.409 350 15331.48 51.38 53550.65 88888.00 2014-12-16 09:36:37.909 350 15331.49 51.37 53550.61 88888.00 2014-12-16 09:36:38.409 350 15331.51 51.38 53550.56 88888.00 2014-12-16 09:36:38.909 350 15331.53 51.42 53550.56 88888.00 2014-12-16 09:36:39.409 350 15331.52 51.42 53550.59 88888.00 2014-12-16 09:36:39.909 350 15331.51 51.41 53550.57 88888.00 2014-12-16 09:36:40.409 350 15331.47 51.45 53550.56 88888.00 2014-12-16 09:36:40.909 350 15331.47 51.46 53550.62 88888.00 2014-12-16 09:36:41.409 350 15331.47 51.45 53550.63 88888.00 2014-12-16 09:36:41.909 350 15331.47 51.47 53550.66 88888.00 2014-12-16 09:36:42.409 350 15331.49 51.49 53550.67 88888.00 2014-12-16 09:36:42.909 350 15331.52 51.47 53550.64 88888.00 2014-12-16 09:36:43.409 350 15331.52 51.48 53550.65 88888.00 2014-12-16 09:36:43.909 350 15331.47 51.49 53550.66 88888.00 2014-12-16 09:36:44.409 350 15331.55 51.49 53550.62 88888.00 2014-12-16 09:36:44.909 350 15331.55 51.53 53550.55 88888.00 2014-12-16 09:36:45.409 350 15331.55 51.54 53550.54 88888.00 2014-12-16 09:36:45.909 350 15331.55 51.49 53550.49 88888.00 2014-12-16 09:36:46.409 350 15331.51 51.49 53550.49 88888.00 2014-12-16 09:36:46.909 350 15331.52 51.52 53550.67 88888.00 2014-12-16 09:36:47.409 350 15331.58 51.50 53550.70 88888.00 2014-12-16 09:36:47.909 350 15331.65 51.52 53550.66 88888.00 2014-12-16 09:36:48.409 350 15331.62 51.47 53550.59 88888.00 2014-12-16 09:36:48.909 350 15331.59 51.49 53550.59 88888.00 2014-12-16 09:36:49.409 350 15331.58 51.53 53550.60 88888.00 2014-12-16 09:36:49.909 350 15331.55 51.53 53550.56 88888.00 2014-12-16 09:36:50.409 350 15331.55 51.49 53550.53 88888.00 2014-12-16 09:36:50.909 350 15331.57 51.46 53550.56 88888.00 2014-12-16 09:36:51.409 350 15331.59 51.49 53550.52 88888.00 2014-12-16 09:36:51.909 350 15331.60 51.49 53550.47 88888.00 2014-12-16 09:36:52.409 350 15331.65 51.47 53550.49 88888.00 2014-12-16 09:36:52.909 350 15331.64 51.47 53550.60 88888.00 2014-12-16 09:36:53.409 350 15331.65 51.45 53550.62 88888.00 2014-12-16 09:36:53.909 350 15331.70 51.45 53550.59 88888.00 2014-12-16 09:36:54.409 350 15331.66 51.48 53550.65 88888.00 2014-12-16 09:36:54.909 350 15331.67 51.46 53550.66 88888.00 2014-12-16 09:36:55.409 350 15331.65 51.46 53550.62 88888.00 2014-12-16 09:36:55.909 350 15331.66 51.48 53550.66 88888.00 2014-12-16 09:36:56.409 350 15331.65 51.49 53550.61 88888.00 2014-12-16 09:36:56.909 350 15331.65 51.53 53550.55 88888.00 2014-12-16 09:36:57.409 350 15331.65 51.56 53550.54 88888.00 2014-12-16 09:36:57.909 350 15331.67 51.57 53550.56 88888.00 2014-12-16 09:36:58.409 350 15331.61 51.55 53550.53 88888.00 2014-12-16 09:36:58.909 350 15331.57 51.50 53550.54 88888.00 2014-12-16 09:36:59.409 350 15331.57 51.48 53550.59 88888.00 2014-12-16 09:36:59.909 350 15331.60 51.54 53550.67 88888.00 2014-12-16 09:37:00.409 350 15331.51 51.53 53550.67 88888.00 2014-12-16 09:37:00.909 350 15331.49 51.52 53550.67 88888.00 2014-12-16 09:37:01.409 350 15331.53 51.52 53550.63 88888.00 2014-12-16 09:37:01.909 350 15331.52 51.48 53550.62 88888.00 2014-12-16 09:37:02.409 350 15331.53 51.50 53550.57 88888.00 2014-12-16 09:37:02.909 350 15331.49 51.54 53550.56 88888.00 2014-12-16 09:37:03.409 350 15331.48 51.55 53550.54 88888.00 2014-12-16 09:37:03.909 350 15331.52 51.59 53550.56 88888.00 2014-12-16 09:37:04.409 350 15331.56 51.59 53550.60 88888.00 2014-12-16 09:37:04.909 350 15331.55 51.63 53550.63 88888.00 2014-12-16 09:37:05.409 350 15331.56 51.64 53550.67 88888.00 2014-12-16 09:37:05.909 350 15331.59 51.70 53550.68 88888.00 2014-12-16 09:37:06.409 350 15331.56 51.73 53550.69 88888.00 2014-12-16 09:37:06.909 350 15331.58 51.73 53550.69 88888.00 2014-12-16 09:37:07.409 350 15331.59 51.75 53550.71 88888.00 2014-12-16 09:37:07.909 350 15331.62 51.82 53550.67 88888.00 2014-12-16 09:37:08.409 350 15331.67 51.84 53550.65 88888.00 2014-12-16 09:37:08.909 350 15331.65 51.85 53550.61 88888.00 2014-12-16 09:37:09.409 350 15331.66 51.82 53550.60 88888.00 2014-12-16 09:37:09.909 350 15331.65 51.85 53550.63 88888.00 2014-12-16 09:37:10.409 350 15331.68 51.89 53550.61 88888.00 2014-12-16 09:37:10.909 350 15331.69 51.89 53550.67 88888.00 2014-12-16 09:37:11.409 350 15331.75 51.92 53550.69 88888.00 2014-12-16 09:37:11.909 350 15331.76 51.97 53550.69 88888.00 2014-12-16 09:37:12.409 350 15331.78 52.00 53550.68 88888.00 2014-12-16 09:37:12.909 350 15331.80 52.00 53550.67 88888.00 2014-12-16 09:37:13.409 350 15331.83 52.06 53550.68 88888.00 2014-12-16 09:37:13.909 350 15331.85 52.11 53550.65 88888.00 2014-12-16 09:37:14.409 350 15331.84 52.14 53550.60 88888.00 2014-12-16 09:37:14.909 350 15331.86 52.10 53550.57 88888.00 2014-12-16 09:37:15.409 350 15331.92 52.11 53550.59 88888.00 2014-12-16 09:37:15.909 350 15331.92 52.16 53550.62 88888.00 2014-12-16 09:37:16.409 350 15331.89 52.24 53550.64 88888.00 2014-12-16 09:37:16.909 350 15331.98 52.27 53550.63 88888.00 2014-12-16 09:37:17.409 350 15332.01 52.30 53550.62 88888.00 2014-12-16 09:37:17.909 350 15332.04 52.30 53550.59 88888.00 2014-12-16 09:37:18.409 350 15332.06 52.27 53550.59 88888.00 2014-12-16 09:37:18.909 350 15332.05 52.28 53550.53 88888.00 2014-12-16 09:37:19.409 350 15332.06 52.31 53550.50 88888.00 2014-12-16 09:37:19.909 350 15332.13 52.34 53550.51 88888.00 2014-12-16 09:37:20.409 350 15332.18 52.35 53550.51 88888.00 2014-12-16 09:37:20.909 350 15332.23 52.35 53550.45 88888.00 2014-12-16 09:37:21.409 350 15332.25 52.34 53550.41 88888.00 2014-12-16 09:37:21.909 350 15332.24 52.28 53550.37 88888.00 2014-12-16 09:37:22.409 350 15332.22 52.33 53550.37 88888.00 2014-12-16 09:37:22.909 350 15332.24 52.40 53550.36 88888.00 2014-12-16 09:37:23.409 350 15332.25 52.37 53550.36 88888.00 2014-12-16 09:37:23.909 350 15332.19 52.32 53550.35 88888.00 2014-12-16 09:37:24.409 350 15332.18 52.31 53550.35 88888.00 2014-12-16 09:37:24.909 350 15332.23 52.31 53550.31 88888.00 2014-12-16 09:37:25.409 350 15332.24 52.34 53550.31 88888.00 2014-12-16 09:37:25.909 350 15332.36 52.34 53550.33 88888.00 2014-12-16 09:37:26.409 350 15332.34 52.32 53550.34 88888.00 2014-12-16 09:37:26.909 350 15332.31 52.24 53550.30 88888.00 2014-12-16 09:37:27.409 350 15332.31 52.19 53550.27 88888.00 2014-12-16 09:37:27.909 350 15332.29 52.20 53550.28 88888.00 2014-12-16 09:37:28.409 350 15332.23 52.27 53550.37 88888.00 2014-12-16 09:37:28.909 350 15332.24 52.33 53550.36 88888.00 2014-12-16 09:37:29.409 350 15332.24 52.36 53550.34 88888.00 2014-12-16 09:37:29.909 350 15332.20 52.36 53550.33 88888.00 2014-12-16 09:37:30.409 350 15332.14 52.39 53550.30 88888.00 2014-12-16 09:37:30.909 350 15332.11 52.40 53550.24 88888.00 2014-12-16 09:37:31.409 350 15332.10 52.36 53550.24 88888.00 2014-12-16 09:37:31.909 350 15332.10 52.35 53550.30 88888.00 2014-12-16 09:37:32.409 350 15332.06 52.34 53550.28 88888.00 2014-12-16 09:37:32.909 350 15332.00 52.31 53550.26 88888.00 2014-12-16 09:37:33.410 350 15331.96 52.32 53550.25 88888.00 2014-12-16 09:37:33.910 350 15331.96 52.31 53550.23 88888.00 2014-12-16 09:37:34.410 350 15331.95 52.30 53550.14 88888.00 2014-12-16 09:37:34.910 350 15331.97 52.36 53550.12 88888.00 2014-12-16 09:37:35.410 350 15331.95 52.39 53550.12 88888.00 2014-12-16 09:37:35.910 350 15331.96 52.35 53550.11 88888.00 2014-12-16 09:37:36.410 350 15331.95 52.33 53550.20 88888.00 2014-12-16 09:37:36.910 350 15332.00 52.36 53550.20 88888.00 2014-12-16 09:37:37.410 350 15331.96 52.37 53550.20 88888.00 2014-12-16 09:37:37.910 350 15332.01 52.43 53550.21 88888.00 2014-12-16 09:37:38.410 350 15332.02 52.49 53550.21 88888.00 2014-12-16 09:37:38.910 350 15331.98 52.48 53550.17 88888.00 2014-12-16 09:37:39.410 350 15332.03 52.45 53550.19 88888.00 2014-12-16 09:37:39.910 350 15332.05 52.52 53550.20 88888.00 2014-12-16 09:37:40.410 350 15332.05 52.53 53550.20 88888.00 2014-12-16 09:37:40.910 350 15332.12 52.56 53550.21 88888.00 2014-12-16 09:37:41.410 350 15332.14 52.63 53550.23 88888.00 2014-12-16 09:37:41.910 350 15332.15 52.65 53550.31 88888.00 2014-12-16 09:37:42.410 350 15332.21 52.73 53550.37 88888.00 2014-12-16 09:37:42.910 350 15332.28 52.73 53550.36 88888.00 2014-12-16 09:37:43.410 350 15332.31 52.76 53550.36 88888.00 2014-12-16 09:37:43.910 350 15332.29 52.76 53550.39 88888.00 2014-12-16 09:37:44.410 350 15332.34 52.74 53550.34 88888.00 2014-12-16 09:37:44.910 350 15332.38 52.73 53550.24 88888.00 2014-12-16 09:37:45.410 350 15332.43 52.74 53550.30 88888.00 2014-12-16 09:37:45.910 350 15332.50 52.75 53550.31 88888.00 2014-12-16 09:37:46.410 350 15332.58 52.78 53550.29 88888.00 2014-12-16 09:37:46.910 350 15332.63 52.83 53550.35 88888.00 2014-12-16 09:37:47.410 350 15332.69 52.84 53550.39 88888.00 2014-12-16 09:37:47.910 350 15332.74 52.83 53550.41 88888.00 2014-12-16 09:37:48.410 350 15332.75 52.82 53550.51 88888.00 2014-12-16 09:37:48.910 350 15332.77 52.80 53550.52 88888.00 2014-12-16 09:37:49.410 350 15332.79 52.83 53550.60 88888.00 2014-12-16 09:37:49.910 350 15332.84 52.89 53550.59 88888.00 2014-12-16 09:37:50.410 350 15332.91 52.89 53550.52 88888.00 2014-12-16 09:37:50.910 350 15332.94 52.94 53550.51 88888.00 2014-12-16 09:37:51.410 350 15333.00 52.92 53550.52 88888.00 2014-12-16 09:37:51.910 350 15333.00 52.94 53550.57 88888.00 2014-12-16 09:37:52.410 350 15333.00 52.96 53550.59 88888.00 2014-12-16 09:37:52.910 350 15333.03 53.00 53550.59 88888.00 2014-12-16 09:37:53.410 350 15333.07 53.03 53550.57 88888.00 2014-12-16 09:37:53.910 350 15333.11 53.04 53550.53 88888.00 2014-12-16 09:37:54.410 350 15333.12 53.01 53550.52 88888.00 2014-12-16 09:37:54.910 350 15333.13 53.03 53550.47 88888.00 2014-12-16 09:37:55.410 350 15333.14 53.01 53550.45 88888.00 2014-12-16 09:37:55.910 350 15333.19 53.08 53550.45 88888.00 2014-12-16 09:37:56.410 350 15333.23 53.09 53550.45 88888.00 2014-12-16 09:37:56.910 350 15333.23 53.09 53550.44 88888.00 2014-12-16 09:37:57.410 350 15333.19 53.10 53550.49 88888.00 2014-12-16 09:37:57.910 350 15333.27 53.10 53550.49 88888.00 2014-12-16 09:37:58.410 350 15333.25 53.09 53550.42 88888.00 2014-12-16 09:37:58.910 350 15333.19 53.09 53550.45 88888.00 2014-12-16 09:37:59.410 350 15333.19 53.12 53550.42 88888.00 2014-12-16 09:37:59.910 350 15333.20 53.09 53550.42 88888.00 2014-12-16 09:38:00.410 350 15333.23 53.04 53550.40 88888.00 2014-12-16 09:38:00.910 350 15333.27 53.03 53550.37 88888.00 2014-12-16 09:38:01.410 350 15333.27 53.09 53550.44 88888.00 2014-12-16 09:38:01.910 350 15333.24 53.09 53550.48 88888.00 2014-12-16 09:38:02.410 350 15333.27 53.10 53550.48 88888.00 2014-12-16 09:38:02.910 350 15333.25 53.05 53550.44 88888.00 2014-12-16 09:38:03.410 350 15333.16 53.00 53550.36 88888.00 2014-12-16 09:38:03.910 350 15333.09 52.96 53550.37 88888.00 2014-12-16 09:38:04.410 350 15333.12 53.02 53550.34 88888.00 2014-12-16 09:38:04.910 350 15333.15 53.03 53550.33 88888.00 2014-12-16 09:38:05.410 350 15333.18 52.96 53550.41 88888.00 2014-12-16 09:38:05.910 350 15333.14 52.94 53550.46 88888.00 2014-12-16 09:38:06.410 350 15333.16 52.95 53550.47 88888.00 2014-12-16 09:38:06.910 350 15333.13 53.01 53550.45 88888.00 2014-12-16 09:38:07.410 350 15333.10 53.03 53550.36 88888.00 2014-12-16 09:38:07.910 350 15333.07 52.94 53550.32 88888.00 2014-12-16 09:38:08.410 350 15333.06 52.99 53550.27 88888.00 2014-12-16 09:38:08.910 350 15333.04 53.00 53550.24 88888.00 2014-12-16 09:38:09.410 350 15332.97 53.00 53550.25 88888.00 2014-12-16 09:38:09.910 350 15332.97 53.00 53550.26 88888.00 2014-12-16 09:38:10.410 350 15332.99 52.99 53550.28 88888.00 2014-12-16 09:38:10.910 350 15333.00 52.94 53550.32 88888.00 2014-12-16 09:38:11.410 350 15333.00 52.96 53550.37 88888.00 2014-12-16 09:38:11.910 350 15332.95 52.97 53550.36 88888.00 2014-12-16 09:38:12.410 350 15332.96 52.93 53550.40 88888.00 2014-12-16 09:38:12.910 350 15332.94 52.92 53550.40 88888.00 2014-12-16 09:38:13.410 350 15332.96 52.94 53550.42 88888.00 2014-12-16 09:38:13.910 350 15332.93 52.89 53550.45 88888.00 2014-12-16 09:38:14.410 350 15332.91 52.89 53550.40 88888.00 2014-12-16 09:38:14.910 350 15332.91 52.92 53550.32 88888.00 2014-12-16 09:38:15.410 350 15332.92 52.92 53550.33 88888.00 2014-12-16 09:38:15.910 350 15332.91 52.92 53550.34 88888.00 2014-12-16 09:38:16.410 350 15332.91 52.91 53550.37 88888.00 2014-12-16 09:38:16.910 350 15332.90 52.95 53550.42 88888.00 2014-12-16 09:38:17.410 350 15332.91 52.92 53550.46 88888.00 2014-12-16 09:38:17.910 350 15332.93 52.83 53550.46 88888.00 2014-12-16 09:38:18.410 350 15332.96 52.80 53550.48 88888.00 2014-12-16 09:38:18.910 350 15332.94 52.85 53550.50 88888.00 2014-12-16 09:38:19.410 350 15332.91 52.85 53550.49 88888.00 2014-12-16 09:38:19.910 350 15332.88 52.83 53550.48 88888.00 2014-12-16 09:38:20.410 350 15332.91 52.76 53550.50 88888.00 2014-12-16 09:38:20.910 350 15332.94 52.80 53550.42 88888.00 2014-12-16 09:38:21.410 350 15332.92 52.79 53550.40 88888.00 2014-12-16 09:38:21.910 350 15332.87 52.78 53550.42 88888.00 2014-12-16 09:38:22.410 350 15332.78 52.77 53550.42 88888.00 2014-12-16 09:38:22.910 350 15332.77 52.73 53550.41 88888.00 2014-12-16 09:38:23.410 350 15332.79 52.73 53550.43 88888.00 2014-12-16 09:38:23.910 350 15332.77 52.73 53550.46 88888.00 2014-12-16 09:38:24.410 350 15332.75 52.70 53550.45 88888.00 2014-12-16 09:38:24.910 350 15332.75 52.68 53550.48 88888.00 2014-12-16 09:38:25.410 350 15332.69 52.69 53550.48 88888.00 2014-12-16 09:38:25.910 350 15332.66 52.68 53550.48 88888.00 2014-12-16 09:38:26.410 350 15332.61 52.65 53550.52 88888.00 2014-12-16 09:38:26.910 350 15332.59 52.61 53550.45 88888.00 2014-12-16 09:38:27.410 350 15332.58 52.60 53550.47 88888.00 2014-12-16 09:38:27.910 350 15332.60 52.58 53550.50 88888.00 2014-12-16 09:38:28.410 350 15332.57 52.59 53550.51 88888.00 2014-12-16 09:38:28.910 350 15332.54 52.61 53550.48 88888.00 2014-12-16 09:38:29.410 350 15332.50 52.59 53550.50 88888.00 2014-12-16 09:38:29.910 350 15332.50 52.56 53550.52 88888.00 2014-12-16 09:38:30.410 350 15332.41 52.58 53550.51 88888.00 2014-12-16 09:38:30.910 350 15332.34 52.63 53550.53 88888.00 2014-12-16 09:38:31.410 350 15332.33 52.63 53550.52 88888.00 2014-12-16 09:38:31.910 350 15332.37 52.63 53550.49 88888.00 2014-12-16 09:38:32.410 350 15332.37 52.62 53550.48 88888.00 2014-12-16 09:38:32.910 350 15332.42 52.63 53550.48 88888.00 2014-12-16 09:38:33.410 350 15332.40 52.70 53550.45 88888.00 2014-12-16 09:38:33.910 350 15332.41 52.70 53550.43 88888.00 2014-12-16 09:38:34.410 350 15332.40 52.73 53550.41 88888.00 2014-12-16 09:38:34.910 350 15332.31 52.68 53550.42 88888.00 2014-12-16 09:38:35.410 350 15332.27 52.71 53550.44 88888.00 2014-12-16 09:38:35.910 350 15332.30 52.80 53550.50 88888.00 2014-12-16 09:38:36.410 350 15332.28 52.77 53550.51 88888.00 2014-12-16 09:38:36.910 350 15332.30 52.78 53550.47 88888.00 2014-12-16 09:38:37.410 350 15332.29 52.80 53550.48 88888.00 2014-12-16 09:38:37.910 350 15332.31 52.87 53550.50 88888.00 2014-12-16 09:38:38.410 350 15332.31 52.89 53550.48 88888.00 2014-12-16 09:38:38.910 350 15332.31 52.91 53550.47 88888.00 2014-12-16 09:38:39.410 350 15332.29 52.91 53550.45 88888.00 2014-12-16 09:38:39.910 350 15332.28 52.91 53550.45 88888.00 2014-12-16 09:38:40.410 350 15332.28 52.96 53550.49 88888.00 2014-12-16 09:38:40.910 350 15332.31 53.00 53550.46 88888.00 2014-12-16 09:38:41.410 350 15332.32 53.02 53550.47 88888.00 2014-12-16 09:38:41.910 350 15332.33 53.08 53550.47 88888.00 2014-12-16 09:38:42.410 350 15332.36 53.11 53550.48 88888.00 2014-12-16 09:38:42.910 350 15332.43 53.10 53550.47 88888.00 2014-12-16 09:38:43.410 350 15332.42 53.10 53550.43 88888.00 2014-12-16 09:38:43.910 350 15332.37 53.17 53550.43 88888.00 2014-12-16 09:38:44.410 350 15332.41 53.19 53550.48 88888.00 2014-12-16 09:38:44.910 350 15332.45 53.21 53550.47 88888.00 2014-12-16 09:38:45.410 350 15332.43 53.22 53550.37 88888.00 2014-12-16 09:38:45.910 350 15332.46 53.18 53550.37 88888.00 2014-12-16 09:38:46.410 350 15332.46 53.19 53550.36 88888.00 2014-12-16 09:38:46.910 350 15332.40 53.20 53550.39 88888.00 2014-12-16 09:38:47.410 350 15332.43 53.17 53550.39 88888.00 2014-12-16 09:38:47.910 350 15332.40 53.14 53550.35 88888.00 2014-12-16 09:38:48.410 350 15332.42 53.10 53550.44 88888.00 2014-12-16 09:38:48.910 350 15332.46 53.14 53550.41 88888.00 2014-12-16 09:38:49.410 350 15332.43 53.17 53550.37 88888.00 2014-12-16 09:38:49.910 350 15332.47 53.10 53550.37 88888.00 2014-12-16 09:38:50.410 350 15332.46 53.10 53550.35 88888.00 2014-12-16 09:38:50.910 350 15332.41 53.09 53550.29 88888.00 2014-12-16 09:38:51.410 350 15332.43 53.08 53550.28 88888.00 2014-12-16 09:38:51.910 350 15332.37 53.06 53550.30 88888.00 2014-12-16 09:38:52.410 350 15332.31 53.02 53550.30 88888.00 2014-12-16 09:38:52.910 350 15332.29 53.02 53550.27 88888.00 2014-12-16 09:38:53.410 350 15332.25 53.00 53550.26 88888.00 2014-12-16 09:38:53.910 350 15332.22 52.96 53550.24 88888.00 2014-12-16 09:38:54.410 350 15332.23 52.96 53550.27 88888.00 2014-12-16 09:38:54.910 350 15332.19 52.95 53550.26 88888.00 2014-12-16 09:38:55.410 350 15332.15 53.00 53550.25 88888.00 2014-12-16 09:38:55.910 350 15332.03 53.00 53550.26 88888.00 2014-12-16 09:38:56.410 350 15332.01 52.95 53550.28 88888.00 2014-12-16 09:38:56.910 350 15331.98 52.94 53550.21 88888.00 2014-12-16 09:38:57.410 350 15331.95 52.99 53550.16 88888.00 2014-12-16 09:38:57.910 350 15331.94 52.99 53550.15 88888.00 2014-12-16 09:38:58.410 350 15331.93 52.95 53550.15 88888.00 2014-12-16 09:38:58.910 350 15331.92 52.92 53550.15 88888.00 2014-12-16 09:38:59.410 350 15331.89 52.89 53550.12 88888.00 2014-12-16 09:38:59.910 350 15331.85 52.87 53550.14 88888.00 2014-12-16 09:39:00.410 350 15331.85 52.86 53550.07 88888.00 2014-12-16 09:39:00.910 350 15331.82 52.84 53550.02 88888.00 2014-12-16 09:39:01.410 350 15331.74 52.87 53550.08 88888.00 2014-12-16 09:39:01.910 350 15331.75 52.89 53550.21 88888.00 2014-12-16 09:39:02.410 350 15331.70 52.85 53550.24 88888.00 2014-12-16 09:39:02.910 350 15331.68 52.74 53550.19 88888.00 2014-12-16 09:39:03.410 350 15331.65 52.75 53550.13 88888.00 2014-12-16 09:39:03.910 350 15331.58 52.80 53550.15 88888.00 2014-12-16 09:39:04.410 350 15331.57 52.80 53550.15 88888.00 2014-12-16 09:39:04.910 350 15331.56 52.78 53550.14 88888.00 2014-12-16 09:39:05.410 350 15331.50 52.80 53550.14 88888.00 2014-12-16 09:39:05.910 350 15331.46 52.86 53550.14 88888.00 2014-12-16 09:39:06.410 350 15331.48 52.88 53550.20 88888.00 2014-12-16 09:39:06.910 350 15331.48 52.86 53550.22 88888.00 2014-12-16 09:39:07.410 350 15331.49 52.92 53550.13 88888.00 2014-12-16 09:39:07.910 350 15331.48 52.96 53550.14 88888.00 2014-12-16 09:39:08.410 350 15331.42 52.99 53550.13 88888.00 2014-12-16 09:39:08.910 350 15331.37 52.92 53550.09 88888.00 2014-12-16 09:39:09.410 350 15331.39 52.92 53550.04 88888.00 2014-12-16 09:39:09.910 350 15331.43 52.95 53550.03 88888.00 2014-12-16 09:39:10.410 350 15331.42 52.96 53550.04 88888.00 2014-12-16 09:39:10.910 350 15331.46 52.97 53550.07 88888.00 2014-12-16 09:39:11.410 350 15331.47 53.00 53550.10 88888.00 2014-12-16 09:39:11.910 350 15331.47 52.96 53550.13 88888.00 2014-12-16 09:39:12.410 350 15331.48 52.97 53550.19 88888.00 2014-12-16 09:39:12.910 350 15331.47 53.01 53550.17 88888.00 2014-12-16 09:39:13.410 350 15331.52 53.03 53550.16 88888.00 2014-12-16 09:39:13.910 350 15331.57 53.12 53550.14 88888.00 2014-12-16 09:39:14.410 350 15331.59 53.18 53550.07 88888.00 2014-12-16 09:39:14.910 350 15331.64 53.12 53549.99 88888.00 2014-12-16 09:39:15.410 350 15331.64 53.08 53549.97 88888.00 2014-12-16 09:39:15.910 350 15331.60 53.14 53550.03 88888.00 2014-12-16 09:39:16.410 350 15331.59 53.21 53550.03 88888.00 2014-12-16 09:39:16.910 350 15331.59 53.27 53550.02 88888.00 2014-12-16 09:39:17.410 350 15331.62 53.30 53550.00 88888.00 2014-12-16 09:39:17.910 350 15331.60 53.31 53549.99 88888.00 2014-12-16 09:39:18.410 350 15331.60 53.31 53550.03 88888.00 2014-12-16 09:39:18.910 350 15331.58 53.34 53550.03 88888.00 2014-12-16 09:39:19.410 350 15331.61 53.38 53550.02 88888.00 2014-12-16 09:39:19.910 350 15331.65 53.36 53550.04 88888.00 2014-12-16 09:39:20.410 350 15331.65 53.31 53549.96 88888.00 2014-12-16 09:39:20.910 350 15331.64 53.32 53549.91 88888.00 2014-12-16 09:39:21.410 350 15331.65 53.37 53549.87 88888.00 2014-12-16 09:39:21.910 350 15331.65 53.39 53549.87 88888.00 2014-12-16 09:39:22.410 350 15331.62 53.41 53549.88 88888.00 2014-12-16 09:39:22.910 350 15331.65 53.40 53549.86 88888.00 2014-12-16 09:39:23.410 350 15331.68 53.38 53549.84 88888.00 2014-12-16 09:39:23.910 350 15331.66 53.40 53549.83 88888.00 2014-12-16 09:39:24.410 350 15331.64 53.44 53549.85 88888.00 2014-12-16 09:39:24.910 350 15331.65 53.43 53549.86 88888.00 2014-12-16 09:39:25.410 350 15331.65 53.43 53549.85 88888.00 2014-12-16 09:39:25.910 350 15331.65 53.45 53549.82 88888.00 2014-12-16 09:39:26.410 350 15331.62 53.45 53549.75 88888.00 2014-12-16 09:39:26.910 350 15331.59 53.44 53549.66 88888.00 2014-12-16 09:39:27.410 350 15331.56 53.51 53549.67 88888.00 2014-12-16 09:39:27.910 350 15331.51 53.47 53549.68 88888.00 2014-12-16 09:39:28.410 350 15331.48 53.45 53549.68 88888.00 2014-12-16 09:39:28.910 350 15331.52 53.38 53549.67 88888.00 2014-12-16 09:39:29.410 350 15331.49 53.34 53549.69 88888.00 2014-12-16 09:39:29.910 350 15331.48 53.30 53549.75 88888.00 2014-12-16 09:39:30.410 350 15331.50 53.29 53549.73 88888.00 2014-12-16 09:39:30.910 350 15331.46 53.30 53549.71 88888.00 2014-12-16 09:39:31.410 350 15331.47 53.34 53549.73 88888.00 2014-12-16 09:39:31.910 350 15331.46 53.34 53549.77 88888.00 2014-12-16 09:39:32.410 350 15331.40 53.34 53549.81 88888.00 2014-12-16 09:39:32.910 350 15331.33 53.35 53549.77 88888.00 2014-12-16 09:39:33.410 350 15331.31 53.36 53549.75 88888.00 2014-12-16 09:39:33.910 350 15331.30 53.37 53549.73 88888.00 2014-12-16 09:39:34.410 350 15331.29 53.37 53549.74 88888.00 2014-12-16 09:39:34.910 350 15331.24 53.39 53549.77 88888.00 2014-12-16 09:39:35.410 350 15331.22 53.41 53549.77 88888.00 2014-12-16 09:39:35.910 350 15331.17 53.44 53549.75 88888.00 2014-12-16 09:39:36.410 350 15331.13 53.44 53549.75 88888.00 2014-12-16 09:39:36.910 350 15331.10 53.41 53549.79 88888.00 2014-12-16 09:39:37.410 350 15331.10 53.44 53549.83 88888.00 2014-12-16 09:39:37.910 350 15331.14 53.40 53549.84 88888.00 2014-12-16 09:39:38.410 350 15331.17 53.44 53549.82 88888.00 2014-12-16 09:39:38.910 350 15331.14 53.49 53549.79 88888.00 2014-12-16 09:39:39.410 350 15331.06 53.48 53549.73 88888.00 2014-12-16 09:39:39.910 350 15331.08 53.52 53549.67 88888.00 2014-12-16 09:39:40.410 350 15331.13 53.54 53549.69 88888.00 2014-12-16 09:39:40.910 350 15331.12 53.60 53549.67 88888.00 2014-12-16 09:39:41.410 350 15331.12 53.61 53549.64 88888.00 2014-12-16 09:39:41.910 350 15331.16 53.61 53549.68 88888.00 2014-12-16 09:39:42.410 350 15331.15 53.65 53549.70 88888.00 2014-12-16 09:39:42.910 350 15331.16 53.64 53549.69 88888.00 2014-12-16 09:39:43.410 350 15331.15 53.58 53549.71 88888.00 2014-12-16 09:39:43.910 350 15331.17 53.60 53549.72 88888.00 2014-12-16 09:39:44.410 350 15331.20 53.65 53549.74 88888.00 2014-12-16 09:39:44.910 350 15331.25 53.63 53549.66 88888.00 2014-12-16 09:39:45.410 350 15331.26 53.62 53549.60 88888.00 2014-12-16 09:39:45.910 350 15331.23 53.60 53549.60 88888.00 2014-12-16 09:39:46.410 350 15331.22 53.60 53549.62 88888.00 2014-12-16 09:39:46.910 350 15331.25 53.62 53549.60 88888.00 2014-12-16 09:39:47.410 350 15331.26 53.63 53549.56 88888.00 2014-12-16 09:39:47.910 350 15331.28 53.64 53549.62 88888.00 2014-12-16 09:39:48.410 350 15331.30 53.62 53549.60 88888.00 2014-12-16 09:39:48.910 350 15331.30 53.65 53549.62 88888.00 2014-12-16 09:39:49.410 350 15331.26 53.63 53549.61 88888.00 2014-12-16 09:39:49.910 350 15331.26 53.64 53549.59 88888.00 2014-12-16 09:39:50.410 350 15331.28 53.64 53549.56 88888.00 2014-12-16 09:39:50.910 350 15331.29 53.61 53549.56 88888.00 2014-12-16 09:39:51.410 350 15331.31 53.62 53549.54 88888.00 2014-12-16 09:39:51.910 350 15331.26 53.64 53549.57 88888.00 2014-12-16 09:39:52.410 350 15331.21 53.69 53549.54 88888.00 2014-12-16 09:39:52.910 350 15331.23 53.71 53549.54 88888.00 2014-12-16 09:39:53.410 350 15331.24 53.72 53549.55 88888.00 2014-12-16 09:39:53.910 350 15331.20 53.66 53549.61 88888.00 2014-12-16 09:39:54.410 350 15331.20 53.60 53549.68 88888.00 2014-12-16 09:39:54.910 350 15331.16 53.60 53549.72 88888.00 2014-12-16 09:39:55.410 350 15331.11 53.64 53549.71 88888.00 2014-12-16 09:39:55.910 350 15331.12 53.65 53549.67 88888.00 2014-12-16 09:39:56.410 350 15331.08 53.63 53549.64 88888.00 2014-12-16 09:39:56.910 350 15331.05 53.64 53549.67 88888.00 2014-12-16 09:39:57.410 350 15330.97 53.66 53549.66 88888.00 2014-12-16 09:39:57.910 350 15330.94 53.62 53549.63 88888.00 2014-12-16 09:39:58.410 350 15330.92 53.60 53549.64 88888.00 2014-12-16 09:39:58.910 350 15330.90 53.63 53549.65 88888.00 2014-12-16 09:39:59.410 350 15330.94 53.64 53549.67 88888.00 2014-12-16 09:39:59.910 350 15330.85 53.69 53549.66 88888.00 2014-12-16 09:40:00.410 350 15330.80 53.71 53549.69 88888.00 2014-12-16 09:40:00.910 350 15330.76 53.63 53549.69 88888.00 2014-12-16 09:40:01.410 350 15330.73 53.61 53549.67 88888.00 2014-12-16 09:40:01.910 350 15330.66 53.66 53549.67 88888.00 2014-12-16 09:40:02.410 350 15330.70 53.70 53549.66 88888.00 2014-12-16 09:40:02.910 350 15330.65 53.73 53549.62 88888.00 2014-12-16 09:40:03.410 350 15330.62 53.71 53549.62 88888.00 2014-12-16 09:40:03.910 350 15330.67 53.72 53549.56 88888.00 2014-12-16 09:40:04.410 350 15330.60 53.77 53549.52 88888.00 2014-12-16 09:40:04.910 350 15330.60 53.81 53549.54 88888.00 2014-12-16 09:40:05.410 350 15330.66 53.81 53549.54 88888.00 2014-12-16 09:40:05.910 350 15330.60 53.82 53549.55 88888.00 2014-12-16 09:40:06.410 350 15330.57 53.81 53549.51 88888.00 2014-12-16 09:40:06.910 350 15330.58 53.80 53549.48 88888.00 2014-12-16 09:40:07.410 350 15330.55 53.87 53549.49 88888.00 2014-12-16 09:40:07.910 350 15330.51 53.83 53549.45 88888.00 2014-12-16 09:40:08.410 350 15330.51 53.83 53549.43 88888.00 2014-12-16 09:40:08.910 350 15330.51 53.81 53549.39 88888.00 2014-12-16 09:40:09.410 350 15330.44 53.82 53549.33 88888.00 2014-12-16 09:40:09.910 350 15330.47 53.83 53549.33 88888.00 2014-12-16 09:40:10.410 350 15330.48 53.79 53549.36 88888.00 2014-12-16 09:40:10.910 350 15330.42 53.90 53549.33 88888.00 2014-12-16 09:40:11.410 350 15330.43 53.94 53549.29 88888.00 2014-12-16 09:40:11.910 350 15330.40 53.88 53549.33 88888.00 2014-12-16 09:40:12.410 350 15330.41 53.86 53549.28 88888.00 2014-12-16 09:40:12.910 350 15330.39 53.91 53549.28 88888.00 2014-12-16 09:40:13.410 350 15330.37 53.91 53549.26 88888.00 2014-12-16 09:40:13.910 350 15330.29 53.91 53549.26 88888.00 2014-12-16 09:40:14.410 350 15330.25 53.94 53549.26 88888.00 2014-12-16 09:40:14.910 350 15330.25 53.90 53549.24 88888.00 2014-12-16 09:40:15.410 350 15330.19 53.91 53549.21 88888.00 2014-12-16 09:40:15.910 350 15330.17 53.87 53549.20 88888.00 2014-12-16 09:40:16.410 350 15330.13 53.86 53549.24 88888.00 2014-12-16 09:40:16.910 350 15330.13 53.84 53549.26 88888.00 2014-12-16 09:40:17.410 350 15330.11 53.90 53549.24 88888.00 2014-12-16 09:40:17.910 350 15330.11 53.90 53549.25 88888.00 2014-12-16 09:40:18.410 350 15330.08 53.90 53549.28 88888.00 2014-12-16 09:40:18.910 350 15330.11 53.95 53549.23 88888.00 2014-12-16 09:40:19.410 350 15330.03 53.97 53549.19 88888.00 2014-12-16 09:40:19.910 350 15329.97 53.92 53549.14 88888.00 2014-12-16 09:40:20.410 350 15330.02 53.90 53549.21 88888.00 2014-12-16 09:40:20.910 350 15329.96 53.91 53549.25 88888.00 2014-12-16 09:40:21.410 350 15329.95 53.92 53549.22 88888.00 2014-12-16 09:40:21.910 350 15329.92 53.95 53549.20 88888.00 2014-12-16 09:40:22.410 350 15329.87 53.95 53549.23 88888.00 2014-12-16 09:40:22.910 350 15329.86 53.92 53549.26 88888.00 2014-12-16 09:40:23.410 350 15329.90 53.89 53549.29 88888.00 2014-12-16 09:40:23.910 350 15329.89 53.90 53549.33 88888.00 2014-12-16 09:40:24.410 350 15329.85 53.91 53549.33 88888.00 2014-12-16 09:40:24.910 350 15329.83 53.99 53549.33 88888.00 2014-12-16 09:40:25.410 350 15329.85 53.98 53549.25 88888.00 2014-12-16 09:40:25.910 350 15329.85 53.97 53549.24 88888.00 2014-12-16 09:40:26.410 350 15329.88 53.94 53549.22 88888.00 2014-12-16 09:40:26.910 350 15329.83 53.97 53549.21 88888.00 2014-12-16 09:40:27.410 350 15329.79 53.99 53549.16 88888.00 2014-12-16 09:40:27.910 350 15329.80 54.01 53549.11 88888.00 2014-12-16 09:40:28.410 350 15329.84 53.98 53549.14 88888.00 2014-12-16 09:40:28.910 350 15329.87 53.98 53549.15 88888.00 2014-12-16 09:40:29.410 350 15329.85 53.96 53549.15 88888.00 2014-12-16 09:40:29.910 350 15329.80 53.98 53549.16 88888.00 2014-12-16 09:40:30.410 350 15329.89 54.00 53549.14 88888.00 2014-12-16 09:40:30.910 350 15329.90 54.05 53549.13 88888.00 2014-12-16 09:40:31.410 350 15329.89 54.04 53549.18 88888.00 2014-12-16 09:40:31.910 350 15329.86 54.06 53549.19 88888.00 2014-12-16 09:40:32.410 350 15329.88 54.13 53549.13 88888.00 2014-12-16 09:40:32.910 350 15329.93 54.15 53549.12 88888.00 2014-12-16 09:40:33.410 350 15329.87 54.16 53549.14 88888.00 2014-12-16 09:40:33.910 350 15329.88 54.16 53549.14 88888.00 2014-12-16 09:40:34.410 350 15329.85 54.22 53549.11 88888.00 2014-12-16 09:40:34.910 350 15329.90 54.24 53549.09 88888.00 2014-12-16 09:40:35.410 350 15329.85 54.23 53549.08 88888.00 2014-12-16 09:40:35.910 350 15329.85 54.23 53549.15 88888.00 2014-12-16 09:40:36.410 350 15329.78 54.26 53549.20 88888.00 2014-12-16 09:40:36.910 350 15329.80 54.26 53549.18 88888.00 2014-12-16 09:40:37.410 350 15329.85 54.32 53549.18 88888.00 2014-12-16 09:40:37.910 350 15329.79 54.30 53549.19 88888.00 2014-12-16 09:40:38.410 350 15329.81 54.31 53549.14 88888.00 2014-12-16 09:40:38.910 350 15329.75 54.36 53549.08 88888.00 2014-12-16 09:40:39.410 350 15329.76 54.33 53549.12 88888.00 2014-12-16 09:40:39.910 350 15329.66 54.35 53549.18 88888.00 2014-12-16 09:40:40.410 350 15329.69 54.32 53549.15 88888.00 2014-12-16 09:40:40.910 350 15329.74 54.39 53549.07 88888.00 2014-12-16 09:40:41.410 350 15329.75 54.43 53549.06 88888.00 2014-12-16 09:40:41.910 350 15329.80 54.43 53549.07 88888.00 2014-12-16 09:40:42.410 350 15329.75 54.46 53549.09 88888.00 2014-12-16 09:40:42.910 350 15329.80 54.42 53549.08 88888.00 2014-12-16 09:40:43.410 350 15329.75 54.48 53549.07 88888.00 2014-12-16 09:40:43.910 350 15329.79 54.53 53549.06 88888.00 2014-12-16 09:40:44.410 350 15329.85 54.55 53549.09 88888.00 2014-12-16 09:40:44.910 350 15329.80 54.59 53549.05 88888.00 2014-12-16 09:40:45.410 350 15329.89 54.59 53549.00 88888.00 2014-12-16 09:40:45.910 350 15329.86 54.65 53549.03 88888.00 2014-12-16 09:40:46.410 350 15329.87 54.67 53549.03 88888.00 2014-12-16 09:40:46.910 350 15329.87 54.74 53549.01 88888.00 2014-12-16 09:40:47.410 350 15329.81 54.76 53548.99 88888.00 2014-12-16 09:40:47.910 350 15329.87 54.72 53549.00 88888.00 2014-12-16 09:40:48.410 350 15329.86 54.75 53549.04 88888.00 2014-12-16 09:40:48.910 350 15329.86 54.73 53548.95 88888.00 2014-12-16 09:40:49.410 350 15329.89 54.69 53548.94 88888.00 2014-12-16 09:40:49.910 350 15329.87 54.72 53549.00 88888.00 2014-12-16 09:40:50.410 350 15329.94 54.75 53548.98 88888.00 2014-12-16 09:40:50.910 350 15329.86 54.76 53548.93 88888.00 2014-12-16 09:40:51.410 350 15329.83 54.76 53548.95 88888.00 2014-12-16 09:40:51.910 350 15329.85 54.75 53548.94 88888.00 2014-12-16 09:40:52.410 350 15329.78 54.78 53548.93 88888.00 2014-12-16 09:40:52.910 350 15329.85 54.75 53548.92 88888.00 2014-12-16 09:40:53.410 350 15329.85 54.74 53548.96 88888.00 2014-12-16 09:40:53.910 350 15329.85 54.78 53549.04 88888.00 2014-12-16 09:40:54.410 350 15329.89 54.79 53549.04 88888.00 2014-12-16 09:40:54.910 350 15329.88 54.86 53549.00 88888.00 2014-12-16 09:40:55.410 350 15329.88 54.78 53548.96 88888.00 2014-12-16 09:40:55.910 350 15329.92 54.73 53548.93 88888.00 2014-12-16 09:40:56.410 350 15329.84 54.70 53548.93 88888.00 2014-12-16 09:40:56.910 350 15329.87 54.64 53548.92 88888.00 2014-12-16 09:40:57.410 350 15329.87 54.70 53548.90 88888.00 2014-12-16 09:40:57.910 350 15329.87 54.69 53548.85 88888.00 2014-12-16 09:40:58.410 350 15329.90 54.68 53548.76 88888.00 2014-12-16 09:40:58.910 350 15329.88 54.67 53548.83 88888.00 2014-12-16 09:40:59.410 350 15329.90 54.65 53548.91 88888.00 2014-12-16 09:40:59.910 350 15329.80 54.70 53548.92 88888.00 2014-12-16 09:41:00.410 350 15329.81 54.72 53548.91 88888.00 2014-12-16 09:41:00.910 350 15329.88 54.72 53548.91 88888.00 2014-12-16 09:41:01.410 350 15329.79 54.69 53548.86 88888.00 2014-12-16 09:41:01.910 350 15329.83 54.65 53548.88 88888.00 2014-12-16 09:41:02.410 350 15329.79 54.78 53548.85 88888.00 2014-12-16 09:41:02.910 350 15329.77 54.83 53548.85 88888.00 2014-12-16 09:41:03.410 350 15329.81 54.77 53548.85 88888.00 2014-12-16 09:41:03.910 350 15329.76 54.85 53548.85 88888.00 2014-12-16 09:41:04.410 350 15329.74 54.87 53548.84 88888.00 2014-12-16 09:41:04.910 350 15329.72 54.81 53548.83 88888.00 2014-12-16 09:41:05.410 350 15329.63 54.83 53548.84 88888.00 2014-12-16 09:41:05.910 350 15329.61 54.79 53548.86 88888.00 2014-12-16 09:41:06.410 350 15329.62 54.84 53548.90 88888.00 2014-12-16 09:41:06.910 350 15329.50 54.92 53548.92 88888.00 2014-12-16 09:41:07.410 350 15329.49 54.91 53548.96 88888.00 2014-12-16 09:41:07.910 350 15329.52 54.94 53548.94 88888.00 2014-12-16 09:41:08.410 350 15329.40 54.95 53548.91 88888.00 2014-12-16 09:41:08.910 350 15329.34 54.88 53548.92 88888.00 2014-12-16 09:41:09.410 350 15329.43 54.84 53548.95 88888.00 2014-12-16 09:41:09.910 350 15329.39 54.88 53548.92 88888.00 2014-12-16 09:41:10.410 350 15329.31 54.94 53548.90 88888.00 2014-12-16 09:41:10.910 350 15329.32 54.94 53548.90 88888.00 2014-12-16 09:41:11.410 350 15329.29 54.96 53548.90 88888.00 2014-12-16 09:41:11.910 350 15329.21 55.02 53548.91 88888.00 2014-12-16 09:41:12.410 350 15329.18 55.07 53548.91 88888.00 2014-12-16 09:41:12.910 350 15329.31 55.04 53548.90 88888.00 2014-12-16 09:41:13.410 350 15329.26 55.07 53548.94 88888.00 2014-12-16 09:41:13.910 350 15329.15 55.16 53548.94 88888.00 2014-12-16 09:41:14.410 350 15329.14 55.07 53548.94 88888.00 2014-12-16 09:41:14.910 350 15329.20 55.05 53548.89 88888.00 2014-12-16 09:41:15.410 350 15329.24 55.15 53548.88 88888.00 2014-12-16 09:41:15.910 350 15329.21 55.19 53548.88 88888.00 2014-12-16 09:41:16.410 350 15329.22 55.20 53548.88 88888.00 2014-12-16 09:41:16.910 350 15329.30 55.15 53548.91 88888.00 2014-12-16 09:41:17.410 350 15329.22 55.17 53548.91 88888.00 2014-12-16 09:41:17.910 350 15329.18 55.22 53548.93 88888.00 2014-12-16 09:41:18.410 350 15329.24 55.21 53548.96 88888.00 2014-12-16 09:41:18.910 350 15329.25 55.20 53548.92 88888.00 2014-12-16 09:41:19.410 350 15329.30 55.27 53548.86 88888.00 2014-12-16 09:41:19.910 350 15329.27 55.33 53548.83 88888.00 2014-12-16 09:41:20.410 350 15329.24 55.30 53548.83 88888.00 2014-12-16 09:41:20.910 350 15329.33 55.22 53548.85 88888.00 2014-12-16 09:41:21.410 350 15329.41 55.22 53548.81 88888.00 2014-12-16 09:41:21.910 350 15329.38 55.28 53548.84 88888.00 2014-12-16 09:41:22.410 350 15329.35 55.35 53548.80 88888.00 2014-12-16 09:41:22.910 350 15329.45 55.34 53548.73 88888.00 2014-12-16 09:41:23.410 350 15329.44 55.34 53548.71 88888.00 2014-12-16 09:41:23.910 350 15329.41 55.38 53548.71 88888.00 2014-12-16 09:41:24.410 350 15329.39 55.34 53548.72 88888.00 2014-12-16 09:41:24.910 350 15329.45 55.27 53548.71 88888.00 2014-12-16 09:41:25.410 350 15329.56 55.29 53548.74 88888.00 2014-12-16 09:41:25.910 350 15329.51 55.34 53548.74 88888.00 2014-12-16 09:41:26.410 350 15329.47 55.30 53548.74 88888.00 2014-12-16 09:41:26.910 350 15329.51 55.35 53548.71 88888.00 2014-12-16 09:41:27.410 350 15329.51 55.44 53548.66 88888.00 2014-12-16 09:41:27.910 350 15329.41 55.48 53548.67 88888.00 2014-12-16 09:41:28.410 350 15329.40 55.45 53548.73 88888.00 2014-12-16 09:41:28.910 350 15329.52 55.46 53548.69 88888.00 2014-12-16 09:41:29.410 350 15329.54 55.53 53548.66 88888.00 2014-12-16 09:41:29.910 350 15329.47 55.62 53548.78 88888.00 2014-12-16 09:41:30.410 350 15329.48 55.62 53548.84 88888.00 2014-12-16 09:41:30.910 350 15329.51 55.57 53548.81 88888.00 2014-12-16 09:41:31.410 350 15329.52 55.57 53548.75 88888.00 2014-12-16 09:41:31.910 350 15329.48 55.65 53548.78 88888.00 2014-12-16 09:41:32.410 350 15329.41 55.69 53548.76 88888.00 2014-12-16 09:41:32.910 350 15329.48 55.63 53548.76 88888.00 2014-12-16 09:41:33.410 350 15329.53 55.65 53548.73 88888.00 2014-12-16 09:41:33.910 350 15329.53 55.69 53548.76 88888.00 2014-12-16 09:41:34.410 350 15329.47 55.73 53548.73 88888.00 2014-12-16 09:41:34.910 350 15329.40 55.79 53548.75 88888.00 2014-12-16 09:41:35.410 350 15329.40 55.80 53548.80 88888.00 2014-12-16 09:41:35.910 350 15329.49 55.73 53548.79 88888.00 2014-12-16 09:41:36.410 350 15329.47 55.77 53548.80 88888.00 2014-12-16 09:41:36.910 350 15329.41 55.87 53548.78 88888.00 2014-12-16 09:41:37.410 350 15329.35 55.94 53548.79 88888.00 2014-12-16 09:41:37.910 350 15329.35 55.89 53548.76 88888.00 2014-12-16 09:41:38.410 350 15329.36 55.80 53548.74 88888.00 2014-12-16 09:41:38.910 350 15329.44 55.80 53548.74 88888.00 2014-12-16 09:41:39.410 350 15329.45 55.83 53548.72 88888.00 2014-12-16 09:41:39.910 350 15329.41 55.89 53548.72 88888.00 2014-12-16 09:41:40.410 350 15329.40 55.88 53548.78 88888.00 2014-12-16 09:41:40.910 350 15329.48 55.74 53548.83 88888.00 2014-12-16 09:41:41.410 350 15329.56 55.68 53548.83 88888.00 2014-12-16 09:41:41.910 350 15329.67 55.73 53548.80 88888.00 2014-12-16 09:41:42.410 350 15329.63 55.80 53548.85 88888.00 2014-12-16 09:41:42.910 350 15329.62 55.78 53548.84 88888.00 2014-12-16 09:41:43.410 350 15329.69 55.70 53548.79 88888.00 2014-12-16 09:41:43.910 350 15329.81 55.65 53548.72 88888.00 2014-12-16 09:41:44.410 350 15329.85 55.65 53548.69 88888.00 2014-12-16 09:41:44.910 350 15329.88 55.64 53548.67 88888.00 2014-12-16 09:41:45.410 350 15330.02 55.60 53548.66 88888.00 2014-12-16 09:41:45.910 350 15330.11 55.60 53548.61 88888.00 2014-12-16 09:41:46.410 350 15330.12 55.67 53548.63 88888.00 2014-12-16 09:41:46.910 350 15330.23 55.70 53548.58 88888.00 2014-12-16 09:41:47.410 350 15330.37 55.72 53548.56 88888.00 2014-12-16 09:41:47.910 350 15330.37 55.81 53548.61 88888.00 2014-12-16 09:41:48.410 350 15330.44 55.83 53548.58 88888.00 2014-12-16 09:41:48.910 350 15330.51 55.88 53548.54 88888.00 2014-12-16 09:41:49.410 350 15330.46 55.94 53548.60 88888.00 2014-12-16 09:41:49.910 350 15330.50 55.96 53548.64 88888.00 2014-12-16 09:41:50.410 350 15330.61 55.96 53548.65 88888.00 2014-12-16 09:41:50.910 350 15330.64 56.07 53548.61 88888.00 2014-12-16 09:41:51.410 350 15330.65 56.09 53548.53 88888.00 2014-12-16 09:41:51.910 350 15330.75 56.07 53548.54 88888.00 2014-12-16 09:41:52.410 350 15330.78 56.14 53548.49 88888.00 2014-12-16 09:41:52.910 350 15330.85 56.20 53548.36 88888.00 2014-12-16 09:41:53.410 350 15331.06 56.17 53548.32 88888.00 2014-12-16 09:41:53.910 350 15331.21 56.28 53548.28 88888.00 2014-12-16 09:41:54.410 350 15331.39 56.37 53548.19 88888.00 2014-12-16 09:41:54.910 350 15331.64 56.58 53548.04 88888.00 2014-12-16 09:41:55.410 350 15331.85 56.97 53547.90 88888.00 2014-12-16 09:41:55.910 350 15332.09 57.34 53547.73 88888.00 2014-12-16 09:41:56.410 350 15332.29 57.85 53547.49 88888.00 2014-12-16 09:41:56.910 350 15332.14 58.49 53547.27 88888.00 2014-12-16 09:41:57.410 350 15331.83 59.14 53547.11 88888.00 2014-12-16 09:41:57.910 350 15331.34 59.56 53547.01 88888.00 2014-12-16 09:41:58.410 350 15330.77 59.66 53546.98 88888.00 2014-12-16 09:41:58.910 350 15330.24 59.41 53546.98 88888.00 2014-12-16 09:41:59.410 350 15329.67 58.99 53547.13 88888.00 2014-12-16 09:41:59.910 350 15329.26 58.48 53547.37 88888.00 2014-12-16 09:42:00.410 350 15329.09 58.02 53547.59 88888.00 2014-12-16 09:42:00.910 350 15329.08 57.54 53547.81 88888.00 2014-12-16 09:42:01.410 350 15329.09 57.17 53548.01 88888.00 2014-12-16 09:42:01.910 350 15329.16 56.88 53548.17 88888.00 2014-12-16 09:42:02.410 350 15329.27 56.66 53548.27 88888.00 2014-12-16 09:42:02.910 350 15329.41 56.49 53548.40 88888.00 2014-12-16 09:42:03.410 350 15329.53 56.33 53548.48 88888.00 2014-12-16 09:42:03.910 350 15329.62 56.26 53548.58 88888.00 2014-12-16 09:42:04.410 350 15329.76 56.21 53548.62 88888.00 2014-12-16 09:42:04.910 350 15329.87 56.23 53548.67 88888.00 2014-12-16 09:42:05.410 350 15329.85 56.25 53548.71 88888.00 2014-12-16 09:42:05.910 350 15329.81 56.26 53548.80 88888.00 2014-12-16 09:42:06.410 350 15329.85 56.22 53548.86 88888.00 2014-12-16 09:42:06.910 350 15329.96 56.19 53548.84 88888.00 2014-12-16 09:42:07.410 350 15329.99 56.15 53548.84 88888.00 2014-12-16 09:42:07.910 350 15330.03 56.21 53548.81 88888.00 2014-12-16 09:42:08.410 350 15330.03 56.23 53548.85 88888.00 2014-12-16 09:42:08.910 350 15330.03 56.20 53548.86 88888.00 2014-12-16 09:42:09.410 350 15330.12 56.22 53548.83 88888.00 2014-12-16 09:42:09.910 350 15330.23 56.25 53548.88 88888.00 2014-12-16 09:42:10.410 350 15330.20 56.30 53548.93 88888.00 2014-12-16 09:42:10.910 350 15330.20 56.37 53548.96 88888.00 2014-12-16 09:42:11.410 350 15330.31 56.33 53549.01 88888.00 2014-12-16 09:42:11.910 350 15330.34 56.32 53549.04 88888.00 2014-12-16 09:42:12.410 350 15330.34 56.39 53549.07 88888.00 2014-12-16 09:42:12.910 350 15330.32 56.34 53549.15 88888.00 2014-12-16 09:42:13.410 350 15330.38 56.30 53549.18 88888.00 2014-12-16 09:42:13.910 350 15330.46 56.34 53549.15 88888.00 2014-12-16 09:42:14.410 350 15330.43 56.42 53549.12 88888.00 2014-12-16 09:42:14.910 350 15330.32 56.46 53549.12 88888.00 2014-12-16 09:42:15.410 350 15330.35 56.41 53549.08 88888.00 2014-12-16 09:42:15.910 350 15330.46 56.40 53549.12 88888.00 2014-12-16 09:42:16.410 350 15330.48 56.43 53549.12 88888.00 2014-12-16 09:42:16.910 350 15330.40 56.43 53549.14 88888.00 2014-12-16 09:42:17.410 350 15330.35 56.43 53549.16 88888.00 2014-12-16 09:42:17.910 350 15330.42 56.38 53549.20 88888.00 2014-12-16 09:42:18.410 350 15330.47 56.39 53549.15 88888.00 2014-12-16 09:42:18.910 350 15330.42 56.43 53549.16 88888.00 2014-12-16 09:42:19.410 350 15330.41 56.41 53549.14 88888.00 2014-12-16 09:42:19.910 350 15330.49 56.38 53549.06 88888.00 2014-12-16 09:42:20.410 350 15330.51 56.43 53549.08 88888.00 2014-12-16 09:42:20.910 350 15330.44 56.51 53549.09 88888.00 2014-12-16 09:42:21.410 350 15330.33 56.57 53549.02 88888.00 2014-12-16 09:42:21.910 350 15330.35 56.55 53549.00 88888.00 2014-12-16 09:42:22.410 350 15330.38 56.54 53548.96 88888.00 2014-12-16 09:42:22.910 350 15330.31 56.58 53548.94 88888.00 2014-12-16 09:42:23.410 350 15330.23 56.66 53548.96 88888.00 2014-12-16 09:42:23.910 350 15330.16 56.60 53548.94 88888.00 2014-12-16 09:42:24.410 350 15330.17 56.60 53548.94 88888.00 2014-12-16 09:42:24.910 350 15330.19 56.66 53548.93 88888.00 2014-12-16 09:42:25.410 350 15330.16 56.68 53548.89 88888.00 2014-12-16 09:42:25.910 350 15330.06 56.71 53548.85 88888.00 2014-12-16 09:42:26.410 350 15330.04 56.71 53548.84 88888.00 2014-12-16 09:42:26.910 350 15329.97 56.74 53548.84 88888.00 2014-12-16 09:42:27.410 350 15329.99 56.73 53548.84 88888.00 2014-12-16 09:42:27.910 350 15329.99 56.68 53548.86 88888.00 2014-12-16 09:42:28.410 350 15330.03 56.66 53548.83 88888.00 2014-12-16 09:42:28.910 350 15330.05 56.67 53548.86 88888.00 2014-12-16 09:42:29.410 350 15330.03 56.67 53548.88 88888.00 2014-12-16 09:42:29.910 350 15329.96 56.69 53548.88 88888.00 2014-12-16 09:42:30.410 350 15329.97 56.68 53548.88 88888.00 2014-12-16 09:42:30.910 350 15330.03 56.65 53548.90 88888.00 2014-12-16 09:42:31.410 350 15330.06 56.59 53548.93 88888.00 2014-12-16 09:42:31.910 350 15330.08 56.59 53548.96 88888.00 2014-12-16 09:42:32.410 350 15330.06 56.67 53548.91 88888.00 2014-12-16 09:42:32.910 350 15330.01 56.75 53548.88 88888.00 2014-12-16 09:42:33.410 350 15329.88 56.74 53548.82 88888.00 2014-12-16 09:42:33.910 350 15329.87 56.68 53548.81 88888.00 2014-12-16 09:42:34.410 350 15329.90 56.62 53548.82 88888.00 2014-12-16 09:42:34.910 350 15330.01 56.59 53548.83 88888.00 2014-12-16 09:42:35.410 350 15330.04 56.57 53548.84 88888.00 2014-12-16 09:42:35.910 350 15330.02 56.62 53548.86 88888.00 2014-12-16 09:42:36.410 350 15330.02 56.73 53548.89 88888.00 2014-12-16 09:42:36.910 350 15329.99 56.75 53548.89 88888.00 2014-12-16 09:42:37.410 350 15329.97 56.74 53548.82 88888.00 2014-12-16 09:42:37.910 350 15330.03 56.69 53548.83 88888.00 2014-12-16 09:42:38.410 350 15330.07 56.67 53548.85 88888.00 2014-12-16 09:42:38.910 350 15330.08 56.67 53548.81 88888.00 2014-12-16 09:42:39.410 350 15330.05 56.76 53548.76 88888.00 2014-12-16 09:42:39.910 350 15330.01 56.83 53548.73 88888.00 2014-12-16 09:42:40.410 350 15329.98 56.78 53548.74 88888.00 2014-12-16 09:42:40.910 350 15330.01 56.78 53548.76 88888.00 2014-12-16 09:42:41.410 350 15330.08 56.72 53548.83 88888.00 2014-12-16 09:42:41.910 350 15330.15 56.72 53548.86 88888.00 2014-12-16 09:42:42.410 350 15330.16 56.74 53548.83 88888.00 2014-12-16 09:42:42.910 350 15330.12 56.76 53548.81 88888.00 2014-12-16 09:42:43.410 350 15330.11 56.77 53548.76 88888.00 2014-12-16 09:42:43.910 350 15330.08 56.75 53548.75 88888.00 2014-12-16 09:42:44.410 350 15330.17 56.75 53548.76 88888.00 2014-12-16 09:42:44.910 350 15330.28 56.76 53548.71 88888.00 2014-12-16 09:42:45.410 350 15330.26 56.80 53548.63 88888.00 2014-12-16 09:42:45.910 350 15330.28 56.82 53548.64 88888.00 2014-12-16 09:42:46.410 350 15330.25 56.90 53548.63 88888.00 2014-12-16 09:42:46.910 350 15330.21 56.90 53548.65 88888.00 2014-12-16 09:42:47.410 350 15330.24 56.83 53548.67 88888.00 2014-12-16 09:42:47.910 350 15330.35 56.74 53548.72 88888.00 2014-12-16 09:42:48.410 350 15330.39 56.75 53548.73 88888.00 2014-12-16 09:42:48.910 350 15330.32 56.80 53548.71 88888.00 2014-12-16 09:42:49.410 350 15330.31 56.82 53548.71 88888.00 2014-12-16 09:42:49.910 350 15330.30 56.80 53548.75 88888.00 2014-12-16 09:42:50.410 350 15330.25 56.77 53548.72 88888.00 2014-12-16 09:42:50.910 350 15330.30 56.72 53548.69 88888.00 2014-12-16 09:42:51.410 350 15330.39 56.76 53548.66 88888.00 2014-12-16 09:42:51.910 350 15330.37 56.80 53548.66 88888.00 2014-12-16 09:42:52.410 350 15330.29 56.80 53548.66 88888.00 2014-12-16 09:42:52.910 350 15330.26 56.77 53548.67 88888.00 2014-12-16 09:42:53.410 350 15330.33 56.76 53548.70 88888.00 2014-12-16 09:42:53.910 350 15330.39 56.69 53548.73 88888.00 2014-12-16 09:42:54.410 350 15330.37 56.73 53548.76 88888.00 2014-12-16 09:42:54.910 350 15330.33 56.78 53548.80 88888.00 2014-12-16 09:42:55.410 350 15330.30 56.81 53548.78 88888.00 2014-12-16 09:42:55.910 350 15330.33 56.81 53548.79 88888.00 2014-12-16 09:42:56.410 350 15330.35 56.77 53548.81 88888.00 2014-12-16 09:42:56.910 350 15330.47 56.74 53548.80 88888.00 2014-12-16 09:42:57.410 350 15330.42 56.80 53548.81 88888.00 2014-12-16 09:42:57.910 350 15330.33 56.82 53548.79 88888.00 2014-12-16 09:42:58.410 350 15330.38 56.84 53548.78 88888.00 2014-12-16 09:42:58.910 350 15330.51 56.82 53548.80 88888.00 2014-12-16 09:42:59.410 350 15330.58 56.83 53548.80 88888.00 2014-12-16 09:42:59.910 350 15330.53 56.90 53548.78 88888.00 2014-12-16 09:43:00.410 350 15330.51 56.89 53548.80 88888.00 2014-12-16 09:43:00.910 350 15330.53 56.89 53548.86 88888.00 2014-12-16 09:43:01.410 350 15330.61 56.83 53548.84 88888.00 2014-12-16 09:43:01.910 350 15330.66 56.78 53548.84 88888.00 2014-12-16 09:43:02.410 350 15330.65 56.82 53548.84 88888.00 2014-12-16 09:43:02.910 350 15330.61 56.83 53548.89 88888.00 2014-12-16 09:43:03.410 350 15330.57 56.75 53548.85 88888.00 2014-12-16 09:43:03.910 350 15330.65 56.71 53548.82 88888.00 2014-12-16 09:43:04.410 350 15330.68 56.72 53548.86 88888.00 2014-12-16 09:43:04.910 350 15330.62 56.77 53548.87 88888.00 2014-12-16 09:43:05.410 350 15330.64 56.77 53548.83 88888.00 2014-12-16 09:43:05.910 350 15330.68 56.80 53548.83 88888.00 2014-12-16 09:43:06.410 350 15330.71 56.80 53548.84 88888.00 2014-12-16 09:43:06.910 350 15330.70 56.81 53548.86 88888.00 2014-12-16 09:43:07.410 350 15330.61 56.85 53548.85 88888.00 2014-12-16 09:43:07.910 350 15330.59 56.81 53548.83 88888.00 2014-12-16 09:43:08.411 350 15330.69 56.76 53548.90 88888.00 2014-12-16 09:43:08.911 350 15330.73 56.78 53548.95 88888.00 2014-12-16 09:43:09.411 350 15330.65 56.83 53548.88 88888.00 2014-12-16 09:43:09.911 350 15330.60 56.86 53548.78 88888.00 2014-12-16 09:43:10.411 350 15330.64 56.81 53548.86 88888.00 2014-12-16 09:43:10.911 350 15330.65 56.76 53548.88 88888.00 2014-12-16 09:43:11.411 350 15330.67 56.77 53548.85 88888.00 2014-12-16 09:43:11.911 350 15330.60 56.77 53548.82 88888.00 2014-12-16 09:43:12.411 350 15330.53 56.78 53548.87 88888.00 2014-12-16 09:43:12.911 350 15330.53 56.75 53548.92 88888.00 2014-12-16 09:43:13.411 350 15330.58 56.77 53548.90 88888.00 2014-12-16 09:43:13.911 350 15330.50 56.76 53548.90 88888.00 2014-12-16 09:43:14.411 350 15330.38 56.77 53548.88 88888.00 2014-12-16 09:43:14.911 350 15330.33 56.75 53548.84 88888.00 2014-12-16 09:43:15.411 350 15330.41 56.74 53548.78 88888.00 2014-12-16 09:43:15.911 350 15330.46 56.72 53548.74 88888.00 2014-12-16 09:43:16.411 350 15330.37 56.75 53548.75 88888.00 2014-12-16 09:43:16.911 350 15330.25 56.77 53548.74 88888.00 2014-12-16 09:43:17.411 350 15330.24 56.76 53548.73 88888.00 2014-12-16 09:43:17.911 350 15330.19 56.65 53548.74 88888.00 2014-12-16 09:43:18.411 350 15330.22 56.58 53548.72 88888.00 2014-12-16 09:43:18.911 350 15330.21 56.58 53548.72 88888.00 2014-12-16 09:43:19.411 350 15330.16 56.59 53548.75 88888.00 2014-12-16 09:43:19.911 350 15330.13 56.67 53548.74 88888.00 2014-12-16 09:43:20.411 350 15330.12 56.67 53548.75 88888.00 2014-12-16 09:43:20.911 350 15330.14 56.56 53548.76 88888.00 2014-12-16 09:43:21.411 350 15330.17 56.50 53548.71 88888.00 2014-12-16 09:43:21.911 350 15330.14 56.52 53548.67 88888.00 2014-12-16 09:43:22.411 350 15330.10 56.55 53548.66 88888.00 2014-12-16 09:43:22.911 350 15330.05 56.54 53548.64 88888.00 2014-12-16 09:43:23.411 350 15329.97 56.48 53548.60 88888.00 2014-12-16 09:43:23.911 350 15329.99 56.39 53548.60 88888.00 2014-12-16 09:43:24.411 350 15330.04 56.36 53548.61 88888.00 2014-12-16 09:43:24.911 350 15329.97 56.41 53548.63 88888.00 2014-12-16 09:43:25.411 350 15329.86 56.43 53548.55 88888.00 2014-12-16 09:43:25.911 350 15329.78 56.46 53548.53 88888.00 2014-12-16 09:43:26.411 350 15329.76 56.43 53548.54 88888.00 2014-12-16 09:43:26.911 350 15329.78 56.40 53548.58 88888.00 2014-12-16 09:43:27.411 350 15329.86 56.37 53548.49 88888.00 2014-12-16 09:43:27.911 350 15329.80 56.33 53548.46 88888.00 2014-12-16 09:43:28.411 350 15329.72 56.34 53548.47 88888.00 2014-12-16 09:43:28.911 350 15329.60 56.34 53548.48 88888.00 2014-12-16 09:43:29.411 350 15329.56 56.33 53548.50 88888.00 2014-12-16 09:43:29.911 350 15329.59 56.33 53548.49 88888.00 2014-12-16 09:43:30.411 350 15329.68 56.38 53548.47 88888.00 2014-12-16 09:43:30.911 350 15329.72 56.32 53548.56 88888.00 2014-12-16 09:43:31.411 350 15329.69 56.37 53548.58 88888.00 2014-12-16 09:43:31.911 350 15329.66 56.43 53548.54 88888.00 2014-12-16 09:43:32.411 350 15329.58 56.50 53548.55 88888.00 2014-12-16 09:43:32.911 350 15329.59 56.46 53548.59 88888.00 2014-12-16 09:43:33.411 350 15329.62 56.39 53548.59 88888.00 2014-12-16 09:43:33.911 350 15329.62 56.36 53548.51 88888.00 2014-12-16 09:43:34.411 350 15329.70 56.34 53548.49 88888.00 2014-12-16 09:43:34.911 350 15329.71 56.39 53548.42 88888.00 2014-12-16 09:43:35.411 350 15329.67 56.45 53548.45 88888.00 2014-12-16 09:43:35.911 350 15329.61 56.47 53548.48 88888.00 2014-12-16 09:43:36.411 350 15329.59 56.47 53548.54 88888.00 2014-12-16 09:43:36.911 350 15329.59 56.43 53548.59 88888.00 2014-12-16 09:43:37.411 350 15329.61 56.41 53548.60 88888.00 2014-12-16 09:43:37.911 350 15329.67 56.40 53548.58 88888.00 2014-12-16 09:43:38.411 350 15329.65 56.41 53548.55 88888.00 2014-12-16 09:43:38.911 350 15329.68 56.46 53548.58 88888.00 2014-12-16 09:43:39.411 350 15329.69 56.45 53548.66 88888.00 2014-12-16 09:43:39.911 350 15329.68 56.46 53548.56 88888.00 2014-12-16 09:43:40.411 350 15329.71 56.47 53548.58 88888.00 2014-12-16 09:43:40.911 350 15329.72 56.40 53548.62 88888.00 2014-12-16 09:43:41.411 350 15329.80 56.32 53548.64 88888.00 2014-12-16 09:43:41.911 350 15329.88 56.30 53548.65 88888.00 2014-12-16 09:43:42.411 350 15329.94 56.36 53548.66 88888.00 2014-12-16 09:43:42.911 350 15329.92 56.40 53548.66 88888.00 2014-12-16 09:43:43.411 350 15329.93 56.43 53548.68 88888.00 2014-12-16 09:43:43.911 350 15329.97 56.41 53548.63 88888.00 2014-12-16 09:43:44.411 350 15330.08 56.38 53548.61 88888.00 2014-12-16 09:43:44.911 350 15330.15 56.40 53548.61 88888.00 2014-12-16 09:43:45.411 350 15330.07 56.47 53548.51 88888.00 2014-12-16 09:43:45.911 350 15330.03 56.51 53548.47 88888.00 2014-12-16 09:43:46.411 350 15330.04 56.43 53548.46 88888.00 2014-12-16 09:43:46.911 350 15330.12 56.36 53548.47 88888.00 2014-12-16 09:43:47.411 350 15330.21 56.39 53548.47 88888.00 2014-12-16 09:43:47.911 350 15330.22 56.43 53548.44 88888.00 2014-12-16 09:43:48.411 350 15330.20 56.46 53548.46 88888.00 2014-12-16 09:43:48.911 350 15330.26 56.42 53548.44 88888.00 2014-12-16 09:43:49.411 350 15330.33 56.36 53548.42 88888.00 2014-12-16 09:43:49.911 350 15330.35 56.41 53548.44 88888.00 2014-12-16 09:43:50.411 350 15330.24 56.47 53548.47 88888.00 2014-12-16 09:43:50.911 350 15330.25 56.45 53548.52 88888.00 2014-12-16 09:43:51.411 350 15330.38 56.42 53548.51 88888.00 2014-12-16 09:43:51.911 350 15330.48 56.43 53548.45 88888.00 2014-12-16 09:43:52.411 350 15330.43 56.47 53548.34 88888.00 2014-12-16 09:43:52.911 350 15330.41 56.51 53548.39 88888.00 2014-12-16 09:43:53.411 350 15330.49 56.46 53548.41 88888.00 2014-12-16 09:43:53.911 350 15330.51 56.39 53548.44 88888.00 2014-12-16 09:43:54.411 350 15330.50 56.46 53548.52 88888.00 2014-12-16 09:43:54.911 350 15330.48 56.49 53548.52 88888.00 2014-12-16 09:43:55.411 350 15330.48 56.45 53548.56 88888.00 2014-12-16 09:43:55.911 350 15330.56 56.46 53548.62 88888.00 2014-12-16 09:43:56.411 350 15330.53 56.51 53548.63 88888.00 2014-12-16 09:43:56.911 350 15330.44 56.49 53548.58 88888.00 2014-12-16 09:43:57.411 350 15330.43 56.46 53548.53 88888.00 2014-12-16 09:43:57.911 350 15330.50 56.46 53548.47 88888.00 2014-12-16 09:43:58.411 350 15330.41 56.50 53548.40 88888.00 2014-12-16 09:43:58.911 350 15330.32 56.57 53548.39 88888.00 2014-12-16 09:43:59.411 350 15330.29 56.59 53548.45 88888.00 2014-12-16 09:43:59.911 350 15330.29 56.52 53548.48 88888.00 2014-12-16 09:44:00.411 350 15330.32 56.52 53548.41 88888.00 2014-12-16 09:44:00.911 350 15330.25 56.57 53548.41 88888.00 2014-12-16 09:44:01.411 350 15330.19 56.64 53548.45 88888.00 2014-12-16 09:44:01.911 350 15330.12 56.62 53548.42 88888.00 2014-12-16 09:44:02.411 350 15330.14 56.50 53548.41 88888.00 2014-12-16 09:44:02.911 350 15330.15 56.51 53548.42 88888.00 2014-12-16 09:44:03.411 350 15330.13 56.51 53548.47 88888.00 2014-12-16 09:44:03.911 350 15330.04 56.57 53548.49 88888.00 2014-12-16 09:44:04.411 350 15329.94 56.62 53548.48 88888.00 2014-12-16 09:44:04.911 350 15329.95 56.60 53548.46 88888.00 2014-12-16 09:44:05.411 350 15330.02 56.59 53548.49 88888.00 2014-12-16 09:44:05.911 350 15330.01 56.57 53548.46 88888.00 2014-12-16 09:44:06.411 350 15330.01 56.59 53548.48 88888.00 2014-12-16 09:44:06.911 350 15329.99 56.62 53548.43 88888.00 2014-12-16 09:44:07.411 350 15329.89 56.67 53548.41 88888.00 2014-12-16 09:44:07.911 350 15329.79 56.78 53548.45 88888.00 2014-12-16 09:44:08.411 350 15329.76 56.77 53548.46 88888.00 2014-12-16 09:44:08.911 350 15329.79 56.73 53548.42 88888.00 2014-12-16 09:44:09.411 350 15329.80 56.69 53548.38 88888.00 2014-12-16 09:44:09.911 350 15329.85 56.65 53548.42 88888.00 2014-12-16 09:44:10.411 350 15329.88 56.63 53548.44 88888.00 2014-12-16 09:44:10.911 350 15329.84 56.60 53548.44 88888.00 2014-12-16 09:44:11.411 350 15329.71 56.68 53548.47 88888.00 2014-12-16 09:44:11.911 350 15329.62 56.69 53548.41 88888.00 2014-12-16 09:44:12.411 350 15329.60 56.72 53548.40 88888.00 2014-12-16 09:44:12.911 350 15329.65 56.68 53548.41 88888.00 2014-12-16 09:44:13.411 350 15329.70 56.64 53548.41 88888.00 2014-12-16 09:44:13.911 350 15329.77 56.64 53548.40 88888.00 2014-12-16 09:44:14.411 350 15329.85 56.65 53548.42 88888.00 2014-12-16 09:44:14.911 350 15329.88 56.66 53548.42 88888.00 2014-12-16 09:44:15.411 350 15329.85 56.67 53548.44 88888.00 2014-12-16 09:44:15.911 350 15329.79 56.74 53548.43 88888.00 2014-12-16 09:44:16.411 350 15329.74 56.75 53548.34 88888.00 2014-12-16 09:44:16.911 350 15329.79 56.73 53548.32 88888.00 2014-12-16 09:44:17.411 350 15329.83 56.68 53548.32 88888.00 2014-12-16 09:44:17.911 350 15329.85 56.65 53548.28 88888.00 2014-12-16 09:44:18.411 350 15329.92 56.67 53548.23 88888.00 2014-12-16 09:44:18.911 350 15329.94 56.71 53548.22 88888.00 2014-12-16 09:44:19.411 350 15329.92 56.77 53548.29 88888.00 2014-12-16 09:44:19.911 350 15329.94 56.80 53548.32 88888.00 2014-12-16 09:44:20.411 350 15329.89 56.80 53548.29 88888.00 2014-12-16 09:44:20.911 350 15329.83 56.80 53548.22 88888.00 2014-12-16 09:44:21.411 350 15329.89 56.76 53548.18 88888.00 2014-12-16 09:44:21.911 350 15329.94 56.75 53548.15 88888.00 2014-12-16 09:44:22.411 350 15330.05 56.76 53548.10 88888.00 2014-12-16 09:44:22.911 350 15330.12 56.80 53548.11 88888.00 2014-12-16 09:44:23.411 350 15330.06 56.76 53548.15 88888.00 2014-12-16 09:44:23.911 350 15330.01 56.75 53548.13 88888.00 2014-12-16 09:44:24.411 350 15330.02 56.76 53548.06 88888.00 2014-12-16 09:44:24.911 350 15330.02 56.74 53548.08 88888.00 2014-12-16 09:44:25.411 350 15330.04 56.69 53548.12 88888.00 2014-12-16 09:44:25.911 350 15330.11 56.68 53548.11 88888.00 2014-12-16 09:44:26.411 350 15330.10 56.69 53548.10 88888.00 2014-12-16 09:44:26.911 350 15330.04 56.69 53548.15 88888.00 2014-12-16 09:44:27.411 350 15330.03 56.71 53548.17 88888.00 2014-12-16 09:44:27.911 350 15330.02 56.66 53548.15 88888.00 2014-12-16 09:44:28.411 350 15330.01 56.57 53548.09 88888.00 2014-12-16 09:44:28.911 350 15329.99 56.58 53548.13 88888.00 2014-12-16 09:44:29.411 350 15330.01 56.59 53548.18 88888.00 2014-12-16 09:44:29.911 350 15330.01 56.62 53548.13 88888.00 2014-12-16 09:44:30.411 350 15329.98 56.63 53548.12 88888.00 2014-12-16 09:44:30.911 350 15329.94 56.63 53548.17 88888.00 2014-12-16 09:44:31.411 350 15329.92 56.58 53548.30 88888.00 2014-12-16 09:44:31.911 350 15329.89 56.50 53548.11 88888.00 2014-12-16 09:44:32.411 350 15329.87 56.43 53548.10 88888.00 2014-12-16 09:44:32.911 350 15329.83 56.47 53548.17 88888.00 2014-12-16 09:44:33.411 350 15329.74 56.52 53548.25 88888.00 2014-12-16 09:44:33.911 350 15329.63 56.55 53548.24 88888.00 2014-12-16 09:44:34.411 350 15329.54 56.56 53548.17 88888.00 2014-12-16 09:44:34.911 350 15329.49 56.55 53548.13 88888.00 2014-12-16 09:44:35.411 350 15329.44 56.52 53548.17 88888.00 2014-12-16 09:44:35.911 350 15329.44 56.52 53548.20 88888.00 2014-12-16 09:44:36.411 350 15329.39 56.49 53548.25 88888.00 2014-12-16 09:44:36.911 350 15329.40 56.45 53548.20 88888.00 2014-12-16 09:44:37.411 350 15329.42 56.46 53548.20 88888.00 2014-12-16 09:44:37.911 350 15329.41 56.50 53548.21 88888.00 2014-12-16 09:44:38.411 350 15329.35 56.55 53548.20 88888.00 2014-12-16 09:44:38.911 350 15329.29 56.60 53548.21 88888.00 2014-12-16 09:44:39.411 350 15329.23 56.64 53548.17 88888.00 2014-12-16 09:44:39.911 350 15329.15 56.66 53548.13 88888.00 2014-12-16 09:44:40.411 350 15329.14 56.66 53548.09 88888.00 2014-12-16 09:44:40.911 350 15329.05 56.68 53548.07 88888.00 2014-12-16 09:44:41.411 350 15329.00 56.62 53547.99 88888.00 2014-12-16 09:44:41.911 350 15329.03 56.64 53547.99 88888.00 2014-12-16 09:44:42.411 350 15329.05 56.59 53548.01 88888.00 2014-12-16 09:44:42.911 350 15329.02 56.59 53548.05 88888.00 2014-12-16 09:44:43.411 350 15328.97 56.63 53548.07 88888.00 2014-12-16 09:44:43.911 350 15328.96 56.66 53548.02 88888.00 2014-12-16 09:44:44.411 350 15328.93 56.66 53547.98 88888.00 2014-12-16 09:44:44.911 350 15328.96 56.66 53547.99 88888.00 2014-12-16 09:44:45.411 350 15328.96 56.67 53548.01 88888.00 2014-12-16 09:44:45.911 350 15328.95 56.69 53547.94 88888.00 2014-12-16 09:44:46.411 350 15328.96 56.72 53547.89 88888.00 2014-12-16 09:44:46.911 350 15328.95 56.73 53547.90 88888.00 2014-12-16 09:44:47.411 350 15328.96 56.68 53547.90 88888.00 2014-12-16 09:44:47.911 350 15328.96 56.66 53547.87 88888.00 2014-12-16 09:44:48.411 350 15328.97 56.69 53547.91 88888.00 2014-12-16 09:44:48.911 350 15329.00 56.65 53547.99 88888.00 2014-12-16 09:44:49.411 350 15329.04 56.56 53547.98 88888.00 2014-12-16 09:44:49.911 350 15329.03 56.55 53547.99 88888.00 2014-12-16 09:44:50.411 350 15329.11 56.52 53547.90 88888.00 2014-12-16 09:44:50.911 350 15329.13 56.56 53547.85 88888.00 2014-12-16 09:44:51.411 350 15329.14 56.57 53547.85 88888.00 2014-12-16 09:44:51.911 350 15329.21 56.54 53547.82 88888.00 2014-12-16 09:44:52.411 350 15329.27 56.51 53547.80 88888.00 2014-12-16 09:44:52.911 350 15329.30 56.49 53547.77 88888.00 2014-12-16 09:44:53.411 350 15329.35 56.47 53547.75 88888.00 2014-12-16 09:44:53.911 350 15329.39 56.47 53547.77 88888.00 2014-12-16 09:44:54.411 350 15329.33 56.56 53547.83 88888.00 2014-12-16 09:44:54.911 350 15329.34 56.64 53547.89 88888.00 2014-12-16 09:44:55.411 350 15329.42 56.67 53547.93 88888.00 2014-12-16 09:44:55.911 350 15329.39 56.72 53547.93 88888.00 2014-12-16 09:44:56.411 350 15329.35 56.74 53547.94 88888.00 2014-12-16 09:44:56.911 350 15329.35 56.73 53547.87 88888.00 2014-12-16 09:44:57.411 350 15329.36 56.76 53547.83 88888.00 2014-12-16 09:44:57.911 350 15329.36 56.76 53547.82 88888.00 2014-12-16 09:44:58.411 350 15329.35 56.77 53547.78 88888.00 2014-12-16 09:44:58.911 350 15329.34 56.77 53547.72 88888.00 2014-12-16 09:44:59.411 350 15329.33 56.74 53547.73 88888.00 2014-12-16 09:44:59.911 350 15329.34 56.75 53547.71 88888.00 2014-12-16 09:45:00.411 350 15329.39 56.73 53547.74 88888.00 2014-12-16 09:45:00.911 350 15329.44 56.75 53547.78 88888.00 2014-12-16 09:45:01.411 350 15329.51 56.77 53547.77 88888.00 2014-12-16 09:45:01.911 350 15329.54 56.80 53547.79 88888.00 2014-12-16 09:45:02.411 350 15329.56 56.81 53547.81 88888.00 2014-12-16 09:45:02.911 350 15329.54 56.80 53547.82 88888.00 2014-12-16 09:45:03.411 350 15329.40 56.75 53547.79 88888.00 2014-12-16 09:45:03.911 350 15329.34 56.73 53547.73 88888.00 2014-12-16 09:45:04.411 350 15329.30 56.76 53547.66 88888.00 2014-12-16 09:45:04.911 350 15329.29 56.75 53547.62 88888.00 2014-12-16 09:45:05.411 350 15329.25 56.72 53547.59 88888.00 2014-12-16 09:45:05.911 350 15329.20 56.75 53547.61 88888.00 2014-12-16 09:45:06.411 350 15329.17 56.75 53547.67 88888.00 2014-12-16 09:45:06.911 350 15329.13 56.75 53547.70 88888.00 2014-12-16 09:45:07.411 350 15329.08 56.75 53547.67 88888.00 2014-12-16 09:45:07.911 350 15329.06 56.77 53547.64 88888.00 2014-12-16 09:45:08.411 350 15329.03 56.76 53547.62 88888.00 2014-12-16 09:45:08.911 350 15328.95 56.76 53547.62 88888.00 2014-12-16 09:45:09.411 350 15328.96 56.71 53547.58 88888.00 2014-12-16 09:45:09.911 350 15328.91 56.73 53547.58 88888.00 2014-12-16 09:45:10.411 350 15328.89 56.75 53547.52 88888.00 2014-12-16 09:45:10.911 350 15328.90 56.75 53547.48 88888.00 2014-12-16 09:45:11.411 350 15328.86 56.75 53547.46 88888.00 2014-12-16 09:45:11.911 350 15328.82 56.71 53547.46 88888.00 2014-12-16 09:45:12.411 350 15328.85 56.69 53547.41 88888.00 2014-12-16 09:45:12.911 350 15328.87 56.69 53547.42 88888.00 2014-12-16 09:45:13.411 350 15328.84 56.73 53547.44 88888.00 2014-12-16 09:45:13.911 350 15328.86 56.77 53547.45 88888.00 2014-12-16 09:45:14.411 350 15328.84 56.81 53547.43 88888.00 2014-12-16 09:45:14.911 350 15328.90 56.75 53547.40 88888.00 2014-12-16 09:45:15.411 350 15328.90 56.78 53547.38 88888.00 2014-12-16 09:45:15.911 350 15328.91 56.81 53547.30 88888.00 2014-12-16 09:45:16.411 350 15328.89 56.81 53547.28 88888.00 2014-12-16 09:45:16.911 350 15328.95 56.81 53547.28 88888.00 2014-12-16 09:45:17.411 350 15329.00 56.85 53547.29 88888.00 2014-12-16 09:45:17.911 350 15328.98 56.86 53547.31 88888.00 2014-12-16 09:45:18.411 350 15328.98 56.89 53547.30 88888.00 2014-12-16 09:45:18.911 350 15329.05 56.91 53547.29 88888.00 2014-12-16 09:45:19.411 350 15329.09 56.90 53547.32 88888.00 2014-12-16 09:45:19.911 350 15329.11 56.91 53547.35 88888.00 2014-12-16 09:45:20.411 350 15329.13 56.93 53547.40 88888.00 2014-12-16 09:45:20.911 350 15329.20 56.98 53547.41 88888.00 2014-12-16 09:45:21.411 350 15329.20 56.98 53547.39 88888.00 2014-12-16 09:45:21.911 350 15329.20 56.95 53547.29 88888.00 2014-12-16 09:45:22.411 350 15329.18 56.99 53547.27 88888.00 2014-12-16 09:45:22.911 350 15329.23 57.09 53547.34 88888.00 2014-12-16 09:45:23.411 350 15329.30 57.12 53547.34 88888.00 2014-12-16 09:45:23.911 350 15329.32 57.12 53547.38 88888.00 2014-12-16 09:45:24.411 350 15329.38 57.11 53547.35 88888.00 2014-12-16 09:45:24.911 350 15329.40 57.10 53547.35 88888.00 2014-12-16 09:45:25.411 350 15329.48 57.11 53547.39 88888.00 2014-12-16 09:45:25.911 350 15329.54 57.20 53547.45 88888.00 2014-12-16 09:45:26.411 350 15329.56 57.25 53547.48 88888.00 2014-12-16 09:45:26.911 350 15329.51 57.25 53547.48 88888.00 2014-12-16 09:45:27.411 350 15329.54 57.21 53547.46 88888.00 2014-12-16 09:45:27.911 350 15329.57 57.19 53547.46 88888.00 2014-12-16 09:45:28.411 350 15329.62 57.21 53547.47 88888.00 2014-12-16 09:45:28.911 350 15329.60 57.27 53547.48 88888.00 2014-12-16 09:45:29.411 350 15329.53 57.32 53547.46 88888.00 2014-12-16 09:45:29.911 350 15329.56 57.38 53547.47 88888.00 2014-12-16 09:45:30.411 350 15329.59 57.43 53547.47 88888.00 2014-12-16 09:45:30.911 350 15329.65 57.47 53547.44 88888.00 2014-12-16 09:45:31.411 350 15329.69 57.49 53547.44 88888.00 2014-12-16 09:45:31.911 350 15329.69 57.49 53547.41 88888.00 2014-12-16 09:45:32.411 350 15329.60 57.44 53547.45 88888.00 2014-12-16 09:45:32.911 350 15329.61 57.43 53547.44 88888.00 2014-12-16 09:45:33.411 350 15329.63 57.49 53547.44 88888.00 2014-12-16 09:45:33.911 350 15329.66 57.52 53547.43 88888.00 2014-12-16 09:45:34.411 350 15329.66 57.55 53547.37 88888.00 2014-12-16 09:45:34.911 350 15329.68 57.55 53547.39 88888.00 2014-12-16 09:45:35.411 350 15329.67 57.54 53547.39 88888.00 2014-12-16 09:45:35.911 350 15329.74 57.52 53547.39 88888.00 2014-12-16 09:45:36.411 350 15329.76 57.50 53547.42 88888.00 2014-12-16 09:45:36.911 350 15329.75 57.50 53547.45 88888.00 2014-12-16 09:45:37.411 350 15329.72 57.51 53547.47 88888.00 2014-12-16 09:45:37.911 350 15329.67 57.51 53547.46 88888.00 2014-12-16 09:45:38.411 350 15329.75 57.50 53547.43 88888.00 2014-12-16 09:45:38.911 350 15329.80 57.53 53547.41 88888.00 2014-12-16 09:45:39.411 350 15329.77 57.52 53547.40 88888.00 2014-12-16 09:45:39.911 350 15329.74 57.51 53547.39 88888.00 2014-12-16 09:45:40.411 350 15329.74 57.49 53547.35 88888.00 2014-12-16 09:45:40.911 350 15329.71 57.52 53547.40 88888.00 2014-12-16 09:45:41.411 350 15329.68 57.51 53547.45 88888.00 2014-12-16 09:45:41.911 350 15329.70 57.45 53547.44 88888.00 2014-12-16 09:45:42.411 350 15329.75 57.40 53547.42 88888.00 2014-12-16 09:45:42.911 350 15329.76 57.42 53547.44 88888.00 2014-12-16 09:45:43.411 350 15329.80 57.37 53547.43 88888.00 2014-12-16 09:45:43.911 350 15329.78 57.38 53547.43 88888.00 2014-12-16 09:45:44.411 350 15329.71 57.41 53547.47 88888.00 2014-12-16 09:45:44.911 350 15329.71 57.43 53547.48 88888.00 2014-12-16 09:45:45.411 350 15329.76 57.49 53547.47 88888.00 2014-12-16 09:45:45.911 350 15329.81 57.52 53547.47 88888.00 2014-12-16 09:45:46.411 350 15329.81 57.54 53547.46 88888.00 2014-12-16 09:45:46.911 350 15329.79 57.54 53547.41 88888.00 2014-12-16 09:45:47.411 350 15329.79 57.55 53547.45 88888.00 2014-12-16 09:45:47.911 350 15329.77 57.62 53547.47 88888.00 2014-12-16 09:45:48.411 350 15329.78 57.62 53547.48 88888.00 2014-12-16 09:45:48.911 350 15329.81 57.61 53547.53 88888.00 2014-12-16 09:45:49.411 350 15329.85 57.61 53547.53 88888.00 2014-12-16 09:45:49.911 350 15329.88 57.61 53547.54 88888.00 2014-12-16 09:45:50.411 350 15329.88 57.58 53547.59 88888.00 2014-12-16 09:45:50.911 350 15329.78 57.54 53547.57 88888.00 2014-12-16 09:45:51.411 350 15329.77 57.55 53547.57 88888.00 2014-12-16 09:45:51.911 350 15329.79 57.55 53547.52 88888.00 2014-12-16 09:45:52.411 350 15329.87 57.58 53547.52 88888.00 2014-12-16 09:45:52.911 350 15329.90 57.64 53547.48 88888.00 2014-12-16 09:45:53.411 350 15329.94 57.67 53547.46 88888.00 2014-12-16 09:45:53.911 350 15329.97 57.62 53547.51 88888.00 2014-12-16 09:45:54.411 350 15330.03 57.69 53547.46 88888.00 2014-12-16 09:45:54.911 350 15329.98 57.69 53547.46 88888.00 2014-12-16 09:45:55.411 350 15329.98 57.63 53547.50 88888.00 2014-12-16 09:45:55.911 350 15330.01 57.68 53547.53 88888.00 2014-12-16 09:45:56.411 350 15330.06 57.61 53547.55 88888.00 2014-12-16 09:45:56.911 350 15330.04 57.62 53547.54 88888.00 2014-12-16 09:45:57.411 350 15329.95 57.60 53547.47 88888.00 2014-12-16 09:45:57.911 350 15330.01 57.63 53547.45 88888.00 2014-12-16 09:45:58.411 350 15329.97 57.63 53547.43 88888.00 2014-12-16 09:45:58.911 350 15329.94 57.62 53547.38 88888.00 2014-12-16 09:45:59.411 350 15329.95 57.59 53547.31 88888.00 2014-12-16 09:45:59.911 350 15329.96 57.59 53547.32 88888.00 2014-12-16 09:46:00.411 350 15329.99 57.54 53547.33 88888.00 2014-12-16 09:46:00.911 350 15329.97 57.47 53547.33 88888.00 2014-12-16 09:46:01.411 350 15329.94 57.43 53547.37 88888.00 2014-12-16 09:46:01.911 350 15329.93 57.42 53547.41 88888.00 2014-12-16 09:46:02.411 350 15329.90 57.40 53547.42 88888.00 2014-12-16 09:46:02.911 350 15329.92 57.35 53547.41 88888.00 2014-12-16 09:46:03.411 350 15329.90 57.33 53547.40 88888.00 2014-12-16 09:46:03.911 350 15329.93 57.29 53547.39 88888.00 2014-12-16 09:46:04.411 350 15329.93 57.33 53547.34 88888.00 2014-12-16 09:46:04.911 350 15329.90 57.40 53547.24 88888.00 2014-12-16 09:46:05.411 350 15329.93 57.40 53547.27 88888.00 2014-12-16 09:46:05.911 350 15329.96 57.37 53547.31 88888.00 2014-12-16 09:46:06.411 350 15330.01 57.34 53547.29 88888.00 2014-12-16 09:46:06.911 350 15329.99 57.36 53547.24 88888.00 2014-12-16 09:46:07.411 350 15329.94 57.34 53547.25 88888.00 2014-12-16 09:46:07.911 350 15329.92 57.33 53547.26 88888.00 2014-12-16 09:46:08.411 350 15329.89 57.34 53547.29 88888.00 2014-12-16 09:46:08.911 350 15329.88 57.36 53547.29 88888.00 2014-12-16 09:46:09.411 350 15329.88 57.44 53547.29 88888.00 2014-12-16 09:46:09.911 350 15329.85 57.43 53547.30 88888.00 2014-12-16 09:46:10.411 350 15329.84 57.42 53547.31 88888.00 2014-12-16 09:46:10.911 350 15329.81 57.37 53547.25 88888.00 2014-12-16 09:46:11.411 350 15329.74 57.35 53547.25 88888.00 2014-12-16 09:46:11.911 350 15329.67 57.37 53547.30 88888.00 2014-12-16 09:46:12.411 350 15329.69 57.38 53547.35 88888.00 2014-12-16 09:46:12.911 350 15329.71 57.40 53547.34 88888.00 2014-12-16 09:46:13.411 350 15329.68 57.36 53547.37 88888.00 2014-12-16 09:46:13.911 350 15329.72 57.37 53547.40 88888.00 2014-12-16 09:46:14.411 350 15329.74 57.46 53547.39 88888.00 2014-12-16 09:46:14.911 350 15329.71 57.45 53547.38 88888.00 2014-12-16 09:46:15.411 350 15329.70 57.44 53547.45 88888.00 2014-12-16 09:46:15.911 350 15329.68 57.42 53547.40 88888.00 2014-12-16 09:46:16.411 350 15329.60 57.41 53547.38 88888.00 2014-12-16 09:46:16.911 350 15329.57 57.37 53547.32 88888.00 2014-12-16 09:46:17.411 350 15329.57 57.42 53547.31 88888.00 2014-12-16 09:46:17.911 350 15329.57 57.42 53547.34 88888.00 2014-12-16 09:46:18.411 350 15329.56 57.43 53547.39 88888.00 2014-12-16 09:46:18.911 350 15329.53 57.41 53547.40 88888.00 2014-12-16 09:46:19.411 350 15329.54 57.34 53547.40 88888.00 2014-12-16 09:46:19.911 350 15329.54 57.33 53547.42 88888.00 2014-12-16 09:46:20.411 350 15329.54 57.34 53547.35 88888.00 2014-12-16 09:46:20.911 350 15329.54 57.38 53547.34 88888.00 2014-12-16 09:46:21.411 350 15329.56 57.36 53547.38 88888.00 2014-12-16 09:46:21.911 350 15329.58 57.34 53547.40 88888.00 2014-12-16 09:46:22.411 350 15329.61 57.34 53547.39 88888.00 2014-12-16 09:46:22.911 350 15329.59 57.34 53547.32 88888.00 2014-12-16 09:46:23.411 350 15329.57 57.32 53547.30 88888.00 2014-12-16 09:46:23.911 350 15329.58 57.32 53547.30 88888.00 2014-12-16 09:46:24.411 350 15329.62 57.32 53547.31 88888.00 2014-12-16 09:46:24.911 350 15329.66 57.35 53547.32 88888.00 2014-12-16 09:46:25.411 350 15329.68 57.29 53547.31 88888.00 2014-12-16 09:46:25.911 350 15329.74 57.19 53547.37 88888.00 2014-12-16 09:46:26.411 350 15329.70 57.23 53547.39 88888.00 2014-12-16 09:46:26.911 350 15329.75 57.25 53547.37 88888.00 2014-12-16 09:46:27.411 350 15329.79 57.25 53547.34 88888.00 2014-12-16 09:46:27.911 350 15329.81 57.21 53547.31 88888.00 2014-12-16 09:46:28.411 350 15329.88 57.18 53547.28 88888.00 2014-12-16 09:46:28.911 350 15329.94 57.18 53547.30 88888.00 2014-12-16 09:46:29.411 350 15329.92 57.16 53547.31 88888.00 2014-12-16 09:46:29.911 350 15329.97 57.12 53547.30 88888.00 2014-12-16 09:46:30.411 350 15330.05 57.12 53547.35 88888.00 2014-12-16 09:46:30.911 350 15330.13 57.11 53547.37 88888.00 2014-12-16 09:46:31.411 350 15330.12 57.14 53547.39 88888.00 2014-12-16 09:46:31.911 350 15330.15 57.12 53547.39 88888.00 2014-12-16 09:46:32.411 350 15330.21 57.14 53547.46 88888.00 2014-12-16 09:46:32.911 350 15330.19 57.19 53547.48 88888.00 2014-12-16 09:46:33.411 350 15330.15 57.21 53547.51 88888.00 2014-12-16 09:46:33.911 350 15330.14 57.24 53547.59 88888.00 2014-12-16 09:46:34.411 350 15330.17 57.19 53547.61 88888.00 2014-12-16 09:46:34.911 350 15330.21 57.10 53547.53 88888.00 2014-12-16 09:46:35.411 350 15330.31 57.11 53547.43 88888.00 2014-12-16 09:46:35.911 350 15330.30 57.17 53547.57 88888.00 2014-12-16 09:46:36.411 350 15330.28 57.17 53547.62 88888.00 2014-12-16 09:46:36.911 350 15330.26 57.18 53547.65 88888.00 2014-12-16 09:46:37.411 350 15330.23 57.30 53547.68 88888.00 2014-12-16 09:46:37.911 350 15330.16 57.34 53547.69 88888.00 2014-12-16 09:46:38.411 350 15330.16 57.37 53547.68 88888.00 2014-12-16 09:46:38.911 350 15330.17 57.43 53547.71 88888.00 2014-12-16 09:46:39.411 350 15330.19 57.41 53547.73 88888.00 2014-12-16 09:46:39.911 350 15330.20 57.36 53547.77 88888.00 2014-12-16 09:46:40.411 350 15330.29 57.35 53547.80 88888.00 2014-12-16 09:46:40.911 350 15330.31 57.35 53547.78 88888.00 2014-12-16 09:46:41.411 350 15330.41 57.41 53547.74 88888.00 2014-12-16 09:46:41.911 350 15330.38 57.44 53547.72 88888.00 2014-12-16 09:46:42.411 350 15330.37 57.45 53547.71 88888.00 2014-12-16 09:46:42.911 350 15330.34 57.52 53547.66 88888.00 2014-12-16 09:46:43.411 350 15330.30 57.55 53547.69 88888.00 2014-12-16 09:46:43.911 350 15330.32 57.54 53547.72 88888.00 2014-12-16 09:46:44.411 350 15330.38 57.52 53547.73 88888.00 2014-12-16 09:46:44.911 350 15330.35 57.53 53547.74 88888.00 2014-12-16 09:46:45.411 350 15330.35 57.50 53547.73 88888.00 2014-12-16 09:46:45.911 350 15330.44 57.47 53547.75 88888.00 2014-12-16 09:46:46.411 350 15330.46 57.50 53547.71 88888.00 2014-12-16 09:46:46.911 350 15330.51 57.45 53547.71 88888.00 2014-12-16 09:46:47.411 350 15330.49 57.47 53547.69 88888.00 2014-12-16 09:46:47.911 350 15330.44 57.54 53547.63 88888.00 2014-12-16 09:46:48.411 350 15330.40 57.54 53547.59 88888.00 2014-12-16 09:46:48.911 350 15330.40 57.57 53547.68 88888.00 2014-12-16 09:46:49.411 350 15330.46 57.63 53547.73 88888.00 2014-12-16 09:46:49.911 350 15330.48 57.62 53547.70 88888.00 2014-12-16 09:46:50.411 350 15330.52 57.58 53547.73 88888.00 2014-12-16 09:46:50.911 350 15330.59 57.58 53547.72 88888.00 2014-12-16 09:46:51.411 350 15330.65 57.54 53547.73 88888.00 2014-12-16 09:46:51.911 350 15330.74 57.55 53547.72 88888.00 2014-12-16 09:46:52.411 350 15330.78 57.55 53547.71 88888.00 2014-12-16 09:46:52.911 350 15330.76 57.62 53547.71 88888.00 2014-12-16 09:46:53.411 350 15330.74 57.69 53547.70 88888.00 2014-12-16 09:46:53.911 350 15330.73 57.76 53547.73 88888.00 2014-12-16 09:46:54.411 350 15330.77 57.80 53547.75 88888.00 2014-12-16 09:46:54.911 350 15330.77 57.77 53547.73 88888.00 2014-12-16 09:46:55.411 350 15330.82 57.75 53547.75 88888.00 2014-12-16 09:46:55.911 350 15330.89 57.72 53547.79 88888.00 2014-12-16 09:46:56.411 350 15330.95 57.73 53547.79 88888.00 2014-12-16 09:46:56.911 350 15331.01 57.84 53547.82 88888.00 2014-12-16 09:46:57.411 350 15330.94 57.81 53547.87 88888.00 2014-12-16 09:46:57.911 350 15330.90 57.83 53547.87 88888.00 2014-12-16 09:46:58.411 350 15330.89 57.83 53547.89 88888.00 2014-12-16 09:46:58.911 350 15330.89 57.83 53547.85 88888.00 2014-12-16 09:46:59.411 350 15330.88 57.79 53547.84 88888.00 2014-12-16 09:46:59.911 350 15330.93 57.79 53547.87 88888.00 2014-12-16 09:47:00.411 350 15330.99 57.80 53547.85 88888.00 2014-12-16 09:47:00.911 350 15331.05 57.86 53547.85 88888.00 2014-12-16 09:47:01.411 350 15331.06 57.92 53547.92 88888.00 2014-12-16 09:47:01.911 350 15331.05 57.98 53547.97 88888.00 2014-12-16 09:47:02.411 350 15331.05 58.10 53547.99 88888.00 2014-12-16 09:47:02.911 350 15331.01 58.05 53547.98 88888.00 2014-12-16 09:47:03.411 350 15331.06 57.99 53548.00 88888.00 2014-12-16 09:47:03.911 350 15331.05 57.97 53548.03 88888.00 2014-12-16 09:47:04.411 350 15331.07 57.90 53548.02 88888.00 2014-12-16 09:47:04.911 350 15331.19 57.97 53548.04 88888.00 2014-12-16 09:47:05.411 350 15331.15 58.06 53547.99 88888.00 2014-12-16 09:47:05.911 350 15331.15 58.14 53547.91 88888.00 2014-12-16 09:47:06.411 350 15331.14 58.16 53547.89 88888.00 2014-12-16 09:47:06.911 350 15331.08 58.19 53547.90 88888.00 2014-12-16 09:47:07.411 350 15331.11 58.21 53547.90 88888.00 2014-12-16 09:47:07.911 350 15331.16 58.21 53547.87 88888.00 2014-12-16 09:47:08.411 350 15331.23 58.21 53547.87 88888.00 2014-12-16 09:47:08.911 350 15331.25 58.15 53547.89 88888.00 2014-12-16 09:47:09.411 350 15331.33 58.10 53547.93 88888.00 2014-12-16 09:47:09.911 350 15331.39 58.13 53547.91 88888.00 2014-12-16 09:47:10.411 350 15331.40 58.14 53547.91 88888.00 2014-12-16 09:47:10.911 350 15331.33 58.14 53547.91 88888.00 2014-12-16 09:47:11.411 350 15331.30 58.02 53547.88 88888.00 2014-12-16 09:47:11.911 350 15331.31 57.94 53547.86 88888.00 2014-12-16 09:47:12.411 350 15331.40 57.90 53547.85 88888.00 2014-12-16 09:47:12.911 350 15331.51 57.89 53547.83 88888.00 2014-12-16 09:47:13.411 350 15331.47 57.94 53547.83 88888.00 2014-12-16 09:47:13.911 350 15331.44 58.06 53547.80 88888.00 2014-12-16 09:47:14.411 350 15331.40 58.05 53547.84 88888.00 2014-12-16 09:47:14.911 350 15331.47 58.02 53547.80 88888.00 2014-12-16 09:47:15.411 350 15331.60 57.97 53547.74 88888.00 2014-12-16 09:47:15.911 350 15331.64 57.89 53547.71 88888.00 2014-12-16 09:47:16.411 350 15331.57 57.88 53547.74 88888.00 2014-12-16 09:47:16.911 350 15331.51 57.95 53547.78 88888.00 2014-12-16 09:47:17.411 350 15331.52 57.96 53547.72 88888.00 2014-12-16 09:47:17.911 350 15331.57 57.92 53547.67 88888.00 2014-12-16 09:47:18.411 350 15331.59 57.88 53547.68 88888.00 2014-12-16 09:47:18.911 350 15331.62 57.93 53547.70 88888.00 2014-12-16 09:47:19.411 350 15331.53 57.93 53547.73 88888.00 2014-12-16 09:47:19.911 350 15331.50 57.93 53547.79 88888.00 2014-12-16 09:47:20.411 350 15331.56 57.87 53547.87 88888.00 2014-12-16 09:47:20.911 350 15331.60 57.84 53547.90 88888.00 2014-12-16 09:47:21.411 350 15331.60 57.87 53547.88 88888.00 2014-12-16 09:47:21.911 350 15331.53 57.94 53547.87 88888.00 2014-12-16 09:47:22.411 350 15331.47 57.94 53547.89 88888.00 2014-12-16 09:47:22.911 350 15331.44 57.89 53547.85 88888.00 2014-12-16 09:47:23.411 350 15331.47 57.85 53547.87 88888.00 2014-12-16 09:47:23.911 350 15331.47 57.83 53547.87 88888.00 2014-12-16 09:47:24.411 350 15331.41 57.86 53547.89 88888.00 2014-12-16 09:47:24.911 350 15331.32 57.89 53547.92 88888.00 2014-12-16 09:47:25.411 350 15331.29 57.93 53547.97 88888.00 2014-12-16 09:47:25.911 350 15331.28 57.94 53547.99 88888.00 2014-12-16 09:47:26.411 350 15331.32 57.96 53548.02 88888.00 2014-12-16 09:47:26.911 350 15331.32 57.96 53548.02 88888.00 2014-12-16 09:47:27.411 350 15331.32 57.97 53548.05 88888.00 2014-12-16 09:47:27.911 350 15331.23 58.05 53548.07 88888.00 2014-12-16 09:47:28.411 350 15331.22 58.10 53548.12 88888.00 2014-12-16 09:47:28.911 350 15331.16 58.10 53548.20 88888.00 2014-12-16 09:47:29.411 350 15331.19 58.03 53548.23 88888.00 2014-12-16 09:47:29.911 350 15331.22 57.90 53548.21 88888.00 2014-12-16 09:47:30.411 350 15331.26 57.87 53548.18 88888.00 2014-12-16 09:47:30.911 350 15331.29 57.96 53548.19 88888.00 2014-12-16 09:47:31.411 350 15331.23 58.05 53548.26 88888.00 2014-12-16 09:47:31.911 350 15331.23 58.06 53548.32 88888.00 2014-12-16 09:47:32.411 350 15331.24 58.05 53548.34 88888.00 2014-12-16 09:47:32.911 350 15331.26 58.01 53548.39 88888.00 2014-12-16 09:47:33.411 350 15331.34 58.03 53548.38 88888.00 2014-12-16 09:47:33.911 350 15331.47 58.03 53548.36 88888.00 2014-12-16 09:47:34.411 350 15331.51 58.04 53548.35 88888.00 2014-12-16 09:47:34.911 350 15331.51 58.11 53548.34 88888.00 2014-12-16 09:47:35.411 350 15331.50 58.16 53548.39 88888.00 2014-12-16 09:47:35.911 350 15331.49 58.19 53548.38 88888.00 2014-12-16 09:47:36.411 350 15331.58 58.16 53548.40 88888.00 2014-12-16 09:47:36.911 350 15331.75 58.13 53548.41 88888.00 2014-12-16 09:47:37.411 350 15331.86 58.16 53548.42 88888.00 2014-12-16 09:47:37.911 350 15331.84 58.19 53548.38 88888.00 2014-12-16 09:47:38.411 350 15331.88 58.20 53548.41 88888.00 2014-12-16 09:47:38.911 350 15331.92 58.20 53548.51 88888.00 2014-12-16 09:47:39.411 350 15332.02 58.16 53548.47 88888.00 2014-12-16 09:47:39.911 350 15332.11 58.19 53548.50 88888.00 2014-12-16 09:47:40.411 350 15332.13 58.27 53548.54 88888.00 2014-12-16 09:47:40.911 350 15332.14 58.29 53548.49 88888.00 2014-12-16 09:47:41.411 350 15332.20 58.25 53548.44 88888.00 2014-12-16 09:47:41.911 350 15332.28 58.24 53548.42 88888.00 2014-12-16 09:47:42.411 350 15332.29 58.28 53548.39 88888.00 2014-12-16 09:47:42.911 350 15332.25 58.30 53548.38 88888.00 2014-12-16 09:47:43.411 350 15332.25 58.24 53548.35 88888.00 2014-12-16 09:47:43.911 350 15332.34 58.24 53548.41 88888.00 2014-12-16 09:47:44.411 350 15332.41 58.31 53548.47 88888.00 2014-12-16 09:47:44.911 350 15332.38 58.38 53548.55 88888.00 2014-12-16 09:47:45.411 350 15332.42 58.35 53548.58 88888.00 2014-12-16 09:47:45.911 350 15332.43 58.32 53548.60 88888.00 2014-12-16 09:47:46.411 350 15332.40 58.36 53548.60 88888.00 2014-12-16 09:47:46.911 350 15332.38 58.38 53548.64 88888.00 2014-12-16 09:47:47.411 350 15332.37 58.30 53548.61 88888.00 2014-12-16 09:47:47.911 350 15332.41 58.28 53548.66 88888.00 2014-12-16 09:47:48.411 350 15332.42 58.36 53548.64 88888.00 2014-12-16 09:47:48.911 350 15332.34 58.38 53548.58 88888.00 2014-12-16 09:47:49.411 350 15332.32 58.40 53548.62 88888.00 2014-12-16 09:47:49.911 350 15332.33 58.42 53548.65 88888.00 2014-12-16 09:47:50.411 350 15332.39 58.49 53548.68 88888.00 2014-12-16 09:47:50.911 350 15332.27 58.59 53548.71 88888.00 2014-12-16 09:47:51.411 350 15332.24 58.53 53548.74 88888.00 2014-12-16 09:47:51.911 350 15332.29 58.51 53548.75 88888.00 2014-12-16 09:47:52.411 350 15332.34 58.56 53548.76 88888.00 2014-12-16 09:47:52.911 350 15332.25 58.59 53548.80 88888.00 2014-12-16 09:47:53.411 350 15332.18 58.65 53548.82 88888.00 2014-12-16 09:47:53.911 350 15332.18 58.70 53548.78 88888.00 2014-12-16 09:47:54.411 350 15332.22 58.66 53548.74 88888.00 2014-12-16 09:47:54.911 350 15332.28 58.62 53548.74 88888.00 2014-12-16 09:47:55.411 350 15332.29 58.65 53548.72 88888.00 2014-12-16 09:47:55.911 350 15332.23 58.75 53548.71 88888.00 2014-12-16 09:47:56.411 350 15332.16 58.80 53548.76 88888.00 2014-12-16 09:47:56.911 350 15332.21 58.83 53548.76 88888.00 2014-12-16 09:47:57.411 350 15332.31 58.79 53548.80 88888.00 2014-12-16 09:47:57.911 350 15332.41 58.80 53548.84 88888.00 2014-12-16 09:47:58.411 350 15332.39 58.83 53548.84 88888.00 2014-12-16 09:47:58.911 350 15332.30 58.90 53548.76 88888.00 2014-12-16 09:47:59.411 350 15332.22 58.97 53548.75 88888.00 2014-12-16 09:47:59.911 350 15332.27 58.98 53548.78 88888.00 2014-12-16 09:48:00.411 350 15332.36 58.93 53548.78 88888.00 2014-12-16 09:48:00.911 350 15332.37 58.94 53548.74 88888.00 2014-12-16 09:48:01.411 350 15332.42 58.94 53548.69 88888.00 2014-12-16 09:48:01.911 350 15332.39 59.01 53548.71 88888.00 2014-12-16 09:48:02.411 350 15332.36 59.02 53548.71 88888.00 2014-12-16 09:48:02.911 350 15332.29 59.04 53548.74 88888.00 2014-12-16 09:48:03.411 350 15332.34 59.07 53548.73 88888.00 2014-12-16 09:48:03.911 350 15332.42 59.04 53548.73 88888.00 2014-12-16 09:48:04.411 350 15332.52 59.06 53548.71 88888.00 2014-12-16 09:48:04.911 350 15332.54 59.10 53548.71 88888.00 2014-12-16 09:48:05.411 350 15332.52 59.11 53548.64 88888.00 2014-12-16 09:48:05.911 350 15332.49 59.17 53548.61 88888.00 2014-12-16 09:48:06.411 350 15332.50 59.23 53548.61 88888.00 2014-12-16 09:48:06.911 350 15332.56 59.18 53548.66 88888.00 2014-12-16 09:48:07.411 350 15332.67 59.19 53548.68 88888.00 2014-12-16 09:48:07.911 350 15332.70 59.19 53548.69 88888.00 2014-12-16 09:48:08.411 350 15332.65 59.26 53548.66 88888.00 2014-12-16 09:48:08.911 350 15332.61 59.34 53548.68 88888.00 2014-12-16 09:48:09.411 350 15332.70 59.32 53548.70 88888.00 2014-12-16 09:48:09.911 350 15332.75 59.27 53548.69 88888.00 2014-12-16 09:48:10.411 350 15332.82 59.24 53548.74 88888.00 2014-12-16 09:48:10.911 350 15332.84 59.25 53548.76 88888.00 2014-12-16 09:48:11.411 350 15332.86 59.35 53548.76 88888.00 2014-12-16 09:48:11.911 350 15332.92 59.39 53548.78 88888.00 2014-12-16 09:48:12.411 350 15332.91 59.32 53548.75 88888.00 2014-12-16 09:48:12.911 350 15332.96 59.23 53548.76 88888.00 2014-12-16 09:48:13.412 350 15333.04 59.24 53548.78 88888.00 2014-12-16 09:48:13.912 350 15333.07 59.34 53548.81 88888.00 2014-12-16 09:48:14.412 350 15333.03 59.35 53548.85 88888.00 2014-12-16 09:48:14.912 350 15333.04 59.33 53548.85 88888.00 2014-12-16 09:48:15.412 350 15333.14 59.24 53548.85 88888.00 2014-12-16 09:48:15.912 350 15333.20 59.25 53548.86 88888.00 2014-12-16 09:48:16.412 350 15333.20 59.35 53548.95 88888.00 2014-12-16 09:48:16.912 350 15333.18 59.39 53549.00 88888.00 2014-12-16 09:48:17.412 350 15333.23 59.30 53548.98 88888.00 2014-12-16 09:48:17.912 350 15333.32 59.27 53548.99 88888.00 2014-12-16 09:48:18.412 350 15333.37 59.30 53548.93 88888.00 2014-12-16 09:48:18.912 350 15333.33 59.33 53548.92 88888.00 2014-12-16 09:48:19.412 350 15333.30 59.23 53548.93 88888.00 2014-12-16 09:48:19.912 350 15333.36 59.15 53548.90 88888.00 2014-12-16 09:48:20.412 350 15333.39 59.20 53548.95 88888.00 2014-12-16 09:48:20.912 350 15333.37 59.20 53548.94 88888.00 2014-12-16 09:48:21.412 350 15333.46 59.23 53548.94 88888.00 2014-12-16 09:48:21.912 350 15333.50 59.16 53548.99 88888.00 2014-12-16 09:48:22.412 350 15333.48 59.24 53549.00 88888.00 2014-12-16 09:48:22.912 350 15333.40 59.23 53549.00 88888.00 2014-12-16 09:48:23.412 350 15333.43 59.19 53549.03 88888.00 2014-12-16 09:48:23.912 350 15333.43 59.22 53549.06 88888.00 2014-12-16 09:48:24.412 350 15333.45 59.28 53549.04 88888.00 2014-12-16 09:48:24.912 350 15333.41 59.22 53549.03 88888.00 2014-12-16 09:48:25.412 350 15333.47 59.15 53549.01 88888.00 2014-12-16 09:48:25.912 350 15333.45 59.28 53548.99 88888.00 2014-12-16 09:48:26.412 350 15333.38 59.39 53549.00 88888.00 2014-12-16 09:48:26.912 350 15333.42 59.27 53549.05 88888.00 2014-12-16 09:48:27.412 350 15333.49 59.24 53549.10 88888.00 2014-12-16 09:48:27.912 350 15333.45 59.30 53549.10 88888.00 2014-12-16 09:48:28.412 350 15333.40 59.33 53549.13 88888.00 2014-12-16 09:48:28.912 350 15333.42 59.28 53549.15 88888.00 2014-12-16 09:48:29.412 350 15333.48 59.30 53549.25 88888.00 2014-12-16 09:48:29.912 350 15333.45 59.39 53549.35 88888.00 2014-12-16 09:48:30.412 350 15333.38 59.40 53549.31 88888.00 2014-12-16 09:48:30.912 350 15333.40 59.30 53549.27 88888.00 2014-12-16 09:48:31.412 350 15333.47 59.28 53549.29 88888.00 2014-12-16 09:48:31.912 350 15333.45 59.35 53549.27 88888.00 2014-12-16 09:48:32.412 350 15333.39 59.31 53549.34 88888.00 2014-12-16 09:48:32.912 350 15333.47 59.23 53549.35 88888.00 2014-12-16 09:48:33.412 350 15333.49 59.27 53549.34 88888.00 2014-12-16 09:48:33.912 350 15333.49 59.37 53549.40 88888.00 2014-12-16 09:48:34.412 350 15333.45 59.42 53549.45 88888.00 2014-12-16 09:48:34.912 350 15333.50 59.36 53549.41 88888.00 2014-12-16 09:48:35.412 350 15333.59 59.39 53549.45 88888.00 2014-12-16 09:48:35.912 350 15333.56 59.49 53549.45 88888.00 2014-12-16 09:48:36.412 350 15333.52 59.52 53549.44 88888.00 2014-12-16 09:48:36.912 350 15333.59 59.50 53549.48 88888.00 2014-12-16 09:48:37.412 350 15333.66 59.51 53549.52 88888.00 2014-12-16 09:48:37.912 350 15333.66 59.54 53549.50 88888.00 2014-12-16 09:48:38.412 350 15333.63 59.52 53549.48 88888.00 2014-12-16 09:48:38.912 350 15333.72 59.43 53549.51 88888.00 2014-12-16 09:48:39.412 350 15333.78 59.46 53549.54 88888.00 2014-12-16 09:48:39.912 350 15333.73 59.56 53549.59 88888.00 2014-12-16 09:48:40.412 350 15333.78 59.54 53549.65 88888.00 2014-12-16 09:48:40.912 350 15333.83 59.48 53549.65 88888.00 2014-12-16 09:48:41.412 350 15333.83 59.58 53549.61 88888.00 2014-12-16 09:48:41.912 350 15333.86 59.58 53549.65 88888.00 2014-12-16 09:48:42.412 350 15333.90 59.51 53549.64 88888.00 2014-12-16 09:48:42.912 350 15333.92 59.48 53549.57 88888.00 2014-12-16 09:48:43.412 350 15333.87 59.48 53549.56 88888.00 2014-12-16 09:48:43.912 350 15333.91 59.46 53549.60 88888.00 2014-12-16 09:48:44.412 350 15333.99 59.49 53549.59 88888.00 2014-12-16 09:48:44.912 350 15333.99 59.52 53549.56 88888.00 2014-12-16 09:48:45.412 350 15333.99 59.50 53549.54 88888.00 2014-12-16 09:48:45.912 350 15334.06 59.49 53549.55 88888.00 2014-12-16 09:48:46.412 350 15334.05 59.56 53549.57 88888.00 2014-12-16 09:48:46.912 350 15334.00 59.52 53549.60 88888.00 2014-12-16 09:48:47.412 350 15334.06 59.48 53549.59 88888.00 2014-12-16 09:48:47.912 350 15334.12 59.51 53549.59 88888.00 2014-12-16 09:48:48.412 350 15334.14 59.54 53549.62 88888.00 2014-12-16 09:48:48.912 350 15334.18 59.46 53549.59 88888.00 2014-12-16 09:48:49.412 350 15334.19 59.45 53549.55 88888.00 2014-12-16 09:48:49.912 350 15334.17 59.46 53549.57 88888.00 2014-12-16 09:48:50.412 350 15334.21 59.43 53549.56 88888.00 2014-12-16 09:48:50.912 350 15334.18 59.42 53549.57 88888.00 2014-12-16 09:48:51.412 350 15334.11 59.45 53549.57 88888.00 2014-12-16 09:48:51.912 350 15334.10 59.44 53549.61 88888.00 2014-12-16 09:48:52.412 350 15334.05 59.49 53549.60 88888.00 2014-12-16 09:48:52.912 350 15334.03 59.49 53549.57 88888.00 2014-12-16 09:48:53.412 350 15334.00 59.46 53549.56 88888.00 2014-12-16 09:48:53.912 350 15333.94 59.44 53549.53 88888.00 2014-12-16 09:48:54.412 350 15333.94 59.40 53549.56 88888.00 2014-12-16 09:48:54.912 350 15334.01 59.37 53549.53 88888.00 2014-12-16 09:48:55.412 350 15333.99 59.40 53549.54 88888.00 2014-12-16 09:48:55.912 350 15333.86 59.49 53549.53 88888.00 2014-12-16 09:48:56.412 350 15333.83 59.39 53549.50 88888.00 2014-12-16 09:48:56.912 350 15333.90 59.35 53549.48 88888.00 2014-12-16 09:48:57.412 350 15333.79 59.42 53549.45 88888.00 2014-12-16 09:48:57.912 350 15333.69 59.37 53549.49 88888.00 2014-12-16 09:48:58.412 350 15333.76 59.28 53549.54 88888.00 2014-12-16 09:48:58.912 350 15333.72 59.30 53549.51 88888.00 2014-12-16 09:48:59.412 350 15333.60 59.33 53549.50 88888.00 2014-12-16 09:48:59.912 350 15333.58 59.26 53549.50 88888.00 2014-12-16 09:49:00.412 350 15333.63 59.27 53549.50 88888.00 2014-12-16 09:49:00.912 350 15333.57 59.33 53549.43 88888.00 2014-12-16 09:49:01.412 350 15333.51 59.35 53549.42 88888.00 2014-12-16 09:49:01.912 350 15333.54 59.32 53549.45 88888.00 2014-12-16 09:49:02.412 350 15333.50 59.39 53549.51 88888.00 2014-12-16 09:49:02.912 350 15333.42 59.36 53549.49 88888.00 2014-12-16 09:49:03.412 350 15333.38 59.34 53549.52 88888.00 2014-12-16 09:49:03.912 350 15333.46 59.30 53549.51 88888.00 2014-12-16 09:49:04.412 350 15333.49 59.32 53549.56 88888.00 2014-12-16 09:49:04.912 350 15333.45 59.37 53549.57 88888.00 2014-12-16 09:49:05.412 350 15333.45 59.37 53549.55 88888.00 2014-12-16 09:49:05.912 350 15333.50 59.32 53549.59 88888.00 2014-12-16 09:49:06.412 350 15333.49 59.40 53549.61 88888.00 2014-12-16 09:49:06.912 350 15333.42 59.48 53549.65 88888.00 2014-12-16 09:49:07.412 350 15333.42 59.42 53549.56 88888.00 2014-12-16 09:49:07.912 350 15333.52 59.33 53549.50 88888.00 2014-12-16 09:49:08.412 350 15333.57 59.37 53549.51 88888.00 2014-12-16 09:49:08.912 350 15333.49 59.39 53549.49 88888.00 2014-12-16 09:49:09.412 350 15333.49 59.39 53549.46 88888.00 2014-12-16 09:49:09.912 350 15333.54 59.34 53549.46 88888.00 2014-12-16 09:49:10.412 350 15333.56 59.42 53549.47 88888.00 2014-12-16 09:49:10.912 350 15333.55 59.45 53549.42 88888.00 2014-12-16 09:49:11.412 350 15333.59 59.36 53549.38 88888.00 2014-12-16 09:49:11.912 350 15333.65 59.32 53549.35 88888.00 2014-12-16 09:49:12.412 350 15333.61 59.35 53549.38 88888.00 2014-12-16 09:49:12.912 350 15333.55 59.37 53549.38 88888.00 2014-12-16 09:49:13.412 350 15333.61 59.34 53549.36 88888.00 2014-12-16 09:49:13.912 350 15333.65 59.35 53549.34 88888.00 2014-12-16 09:49:14.412 350 15333.61 59.36 53549.33 88888.00 2014-12-16 09:49:14.912 350 15333.63 59.31 53549.35 88888.00 2014-12-16 09:49:15.412 350 15333.72 59.24 53549.36 88888.00 2014-12-16 09:49:15.912 350 15333.64 59.30 53549.33 88888.00 2014-12-16 09:49:16.412 350 15333.58 59.27 53549.35 88888.00 2014-12-16 09:49:16.912 350 15333.60 59.24 53549.36 88888.00 2014-12-16 09:49:17.412 350 15333.61 59.28 53549.31 88888.00 2014-12-16 09:49:17.912 350 15333.51 59.28 53549.34 88888.00 2014-12-16 09:49:18.412 350 15333.50 59.24 53549.39 88888.00 2014-12-16 09:49:18.912 350 15333.55 59.20 53549.42 88888.00 2014-12-16 09:49:19.412 350 15333.52 59.24 53549.38 88888.00 2014-12-16 09:49:19.912 350 15333.50 59.24 53549.35 88888.00 2014-12-16 09:49:20.412 350 15333.55 59.15 53549.35 88888.00 2014-12-16 09:49:20.912 350 15333.56 59.18 53549.33 88888.00 2014-12-16 09:49:21.412 350 15333.43 59.18 53549.36 88888.00 2014-12-16 09:49:21.912 350 15333.41 59.14 53549.39 88888.00 2014-12-16 09:49:22.412 350 15333.47 59.07 53549.42 88888.00 2014-12-16 09:49:22.912 350 15333.46 59.10 53549.44 88888.00 2014-12-16 09:49:23.412 350 15333.37 59.13 53549.43 88888.00 2014-12-16 09:49:23.912 350 15333.38 59.09 53549.43 88888.00 2014-12-16 09:49:24.412 350 15333.42 59.11 53549.35 88888.00 2014-12-16 09:49:24.912 350 15333.38 59.16 53549.38 88888.00 2014-12-16 09:49:25.412 350 15333.33 59.16 53549.36 88888.00 2014-12-16 09:49:25.912 350 15333.39 59.13 53549.34 88888.00 2014-12-16 09:49:26.412 350 15333.39 59.19 53549.36 88888.00 2014-12-16 09:49:26.912 350 15333.25 59.27 53549.44 88888.00 2014-12-16 09:49:27.412 350 15333.23 59.28 53549.48 88888.00 2014-12-16 09:49:27.912 350 15333.30 59.26 53549.50 88888.00 2014-12-16 09:49:28.412 350 15333.33 59.32 53549.49 88888.00 2014-12-16 09:49:28.912 350 15333.22 59.40 53549.50 88888.00 2014-12-16 09:49:29.412 350 15333.21 59.41 53549.51 88888.00 2014-12-16 09:49:29.912 350 15333.28 59.42 53549.50 88888.00 2014-12-16 09:49:30.412 350 15333.37 59.42 53549.50 88888.00 2014-12-16 09:49:30.912 350 15333.29 59.44 53549.50 88888.00 2014-12-16 09:49:31.412 350 15333.25 59.49 53549.48 88888.00 2014-12-16 09:49:31.912 350 15333.21 59.54 53549.50 88888.00 2014-12-16 09:49:32.412 350 15333.27 59.57 53549.47 88888.00 2014-12-16 09:49:32.912 350 15333.33 59.58 53549.48 88888.00 2014-12-16 09:49:33.412 350 15333.32 59.61 53549.50 88888.00 2014-12-16 09:49:33.912 350 15333.29 59.66 53549.53 88888.00 2014-12-16 09:49:34.412 350 15333.29 59.67 53549.55 88888.00 2014-12-16 09:49:34.912 350 15333.29 59.59 53549.53 88888.00 2014-12-16 09:49:35.412 350 15333.33 59.67 53549.52 88888.00 2014-12-16 09:49:35.912 350 15333.32 59.74 53549.55 88888.00 2014-12-16 09:49:36.412 350 15333.28 59.74 53549.64 88888.00 2014-12-16 09:49:36.912 350 15333.30 59.76 53549.65 88888.00 2014-12-16 09:49:37.412 350 15333.32 59.72 53549.63 88888.00 2014-12-16 09:49:37.912 350 15333.39 59.67 53549.65 88888.00 2014-12-16 09:49:38.412 350 15333.38 59.72 53549.62 88888.00 2014-12-16 09:49:38.912 350 15333.36 59.80 53549.57 88888.00 2014-12-16 09:49:39.412 350 15333.32 59.78 53549.60 88888.00 2014-12-16 09:49:39.912 350 15333.33 59.74 53549.61 88888.00 2014-12-16 09:49:40.412 350 15333.39 59.71 53549.62 88888.00 2014-12-16 09:49:40.912 350 15333.38 59.74 53549.59 88888.00 2014-12-16 09:49:41.412 350 15333.32 59.77 53549.59 88888.00 2014-12-16 09:49:41.912 350 15333.29 59.83 53549.60 88888.00 2014-12-16 09:49:42.412 350 15333.33 59.78 53549.62 88888.00 2014-12-16 09:49:42.912 350 15333.40 59.72 53549.54 88888.00 2014-12-16 09:49:43.412 350 15333.43 59.70 53549.50 88888.00 2014-12-16 09:49:43.912 350 15333.39 59.78 53549.55 88888.00 2014-12-16 09:49:44.412 350 15333.29 59.79 53549.51 88888.00 2014-12-16 09:49:44.912 350 15333.22 59.80 53549.48 88888.00 2014-12-16 09:49:45.412 350 15333.30 59.74 53549.53 88888.00 2014-12-16 09:49:45.912 350 15333.41 59.68 53549.53 88888.00 2014-12-16 09:49:46.412 350 15333.41 59.62 53549.53 88888.00 2014-12-16 09:49:46.912 350 15333.25 59.65 53549.52 88888.00 2014-12-16 09:49:47.412 350 15333.21 59.59 53549.47 88888.00 2014-12-16 09:49:47.912 350 15333.23 59.59 53549.45 88888.00 2014-12-16 09:49:48.412 350 15333.27 59.57 53549.46 88888.00 2014-12-16 09:49:48.912 350 15333.27 59.54 53549.42 88888.00 2014-12-16 09:49:49.412 350 15333.19 59.54 53549.41 88888.00 2014-12-16 09:49:49.912 350 15333.12 59.59 53549.34 88888.00 2014-12-16 09:49:50.412 350 15333.12 59.52 53549.35 88888.00 2014-12-16 09:49:50.912 350 15333.20 59.46 53549.39 88888.00 2014-12-16 09:49:51.412 350 15333.23 59.51 53549.39 88888.00 2014-12-16 09:49:51.912 350 15333.21 59.57 53549.38 88888.00 2014-12-16 09:49:52.412 350 15333.11 59.56 53549.39 88888.00 2014-12-16 09:49:52.912 350 15333.09 59.58 53549.42 88888.00 2014-12-16 09:49:53.412 350 15333.10 59.49 53549.38 88888.00 2014-12-16 09:49:53.912 350 15333.12 59.41 53549.40 88888.00 2014-12-16 09:49:54.412 350 15333.09 59.45 53549.40 88888.00 2014-12-16 09:49:54.912 350 15333.04 59.52 53549.40 88888.00 2014-12-16 09:49:55.412 350 15332.95 59.53 53549.35 88888.00 2014-12-16 09:49:55.912 350 15332.93 59.50 53549.28 88888.00 2014-12-16 09:49:56.412 350 15332.97 59.44 53549.24 88888.00 2014-12-16 09:49:56.912 350 15332.99 59.49 53549.22 88888.00 2014-12-16 09:49:57.412 350 15332.96 59.54 53549.16 88888.00 2014-12-16 09:49:57.912 350 15332.92 59.60 53549.16 88888.00 2014-12-16 09:49:58.412 350 15332.91 59.61 53549.13 88888.00 2014-12-16 09:49:58.912 350 15332.91 59.54 53549.13 88888.00 2014-12-16 09:49:59.412 350 15332.95 59.51 53549.13 88888.00 2014-12-16 09:49:59.912 350 15332.97 59.52 53549.13 88888.00 2014-12-16 09:50:00.412 350 15332.97 59.58 53549.13 88888.00 2014-12-16 09:50:00.912 350 15332.93 59.59 53549.11 88888.00 2014-12-16 09:50:01.412 350 15332.87 59.61 53549.08 88888.00 2014-12-16 09:50:01.912 350 15332.90 59.63 53549.05 88888.00 2014-12-16 09:50:02.412 350 15332.97 59.60 53549.07 88888.00 2014-12-16 09:50:02.912 350 15333.07 59.65 53549.07 88888.00 2014-12-16 09:50:03.412 350 15333.07 59.72 53549.06 88888.00 2014-12-16 09:50:03.912 350 15333.07 59.68 53549.10 88888.00 2014-12-16 09:50:04.412 350 15333.07 59.69 53549.14 88888.00 2014-12-16 09:50:04.912 350 15333.03 59.69 53549.20 88888.00 2014-12-16 09:50:05.412 350 15333.03 59.65 53549.15 88888.00 2014-12-16 09:50:05.912 350 15333.05 59.62 53549.13 88888.00 2014-12-16 09:50:06.412 350 15333.15 59.61 53549.14 88888.00 2014-12-16 09:50:06.912 350 15333.13 59.66 53549.14 88888.00 2014-12-16 09:50:07.412 350 15333.03 59.68 53549.16 88888.00 2014-12-16 09:50:07.912 350 15333.03 59.72 53549.15 88888.00 2014-12-16 09:50:08.412 350 15333.03 59.72 53549.14 88888.00 2014-12-16 09:50:08.912 350 15333.10 59.69 53549.15 88888.00 2014-12-16 09:50:09.412 350 15333.19 59.68 53549.15 88888.00 2014-12-16 09:50:09.912 350 15333.22 59.67 53549.13 88888.00 2014-12-16 09:50:10.412 350 15333.14 59.69 53549.13 88888.00 2014-12-16 09:50:10.912 350 15333.10 59.74 53549.23 88888.00 2014-12-16 09:50:11.412 350 15333.15 59.68 53549.25 88888.00 2014-12-16 09:50:11.912 350 15333.22 59.65 53549.18 88888.00 2014-12-16 09:50:12.412 350 15333.28 59.63 53549.16 88888.00 2014-12-16 09:50:12.912 350 15333.28 59.69 53549.21 88888.00 2014-12-16 09:50:13.412 350 15333.16 59.76 53549.21 88888.00 2014-12-16 09:50:13.912 350 15333.13 59.79 53549.21 88888.00 2014-12-16 09:50:14.412 350 15333.15 59.70 53549.16 88888.00 2014-12-16 09:50:14.912 350 15333.21 59.61 53549.13 88888.00 2014-12-16 09:50:15.412 350 15333.29 59.59 53549.14 88888.00 2014-12-16 09:50:15.912 350 15333.28 59.58 53549.07 88888.00 2014-12-16 09:50:16.412 350 15333.21 59.61 53549.09 88888.00 2014-12-16 09:50:16.912 350 15333.21 59.59 53549.16 88888.00 2014-12-16 09:50:17.412 350 15333.28 59.58 53549.26 88888.00 2014-12-16 09:50:17.912 350 15333.28 59.59 53549.23 88888.00 2014-12-16 09:50:18.412 350 15333.30 59.59 53549.19 88888.00 2014-12-16 09:50:18.912 350 15333.24 59.61 53549.15 88888.00 2014-12-16 09:50:19.412 350 15333.23 59.63 53549.16 88888.00 2014-12-16 09:50:19.912 350 15333.33 59.61 53549.12 88888.00 2014-12-16 09:50:20.412 350 15333.43 59.57 53549.14 88888.00 2014-12-16 09:50:20.912 350 15333.38 59.61 53549.16 88888.00 2014-12-16 09:50:21.412 350 15333.28 59.72 53549.12 88888.00 2014-12-16 09:50:21.912 350 15333.29 59.70 53549.13 88888.00 2014-12-16 09:50:22.412 350 15333.33 59.70 53549.14 88888.00 2014-12-16 09:50:22.912 350 15333.39 59.79 53549.13 88888.00 2014-12-16 09:50:23.412 350 15333.34 59.80 53549.15 88888.00 2014-12-16 09:50:23.912 350 15333.27 59.82 53549.15 88888.00 2014-12-16 09:50:24.412 350 15333.24 59.83 53549.16 88888.00 2014-12-16 09:50:24.912 350 15333.25 59.86 53549.16 88888.00 2014-12-16 09:50:25.412 350 15333.29 59.85 53549.15 88888.00 2014-12-16 09:50:25.912 350 15333.38 59.83 53549.12 88888.00 2014-12-16 09:50:26.412 350 15333.37 59.86 53549.13 88888.00 2014-12-16 09:50:26.912 350 15333.31 59.92 53549.12 88888.00 2014-12-16 09:50:27.412 350 15333.27 59.96 53549.13 88888.00 2014-12-16 09:50:27.912 350 15333.29 59.95 53549.10 88888.00 2014-12-16 09:50:28.412 350 15333.34 59.88 53549.14 88888.00 2014-12-16 09:50:28.912 350 15333.36 59.88 53549.16 88888.00 2014-12-16 09:50:29.412 350 15333.36 59.91 53549.18 88888.00 2014-12-16 09:50:29.912 350 15333.28 59.95 53549.12 88888.00 2014-12-16 09:50:30.412 350 15333.22 59.94 53549.12 88888.00 2014-12-16 09:50:30.912 350 15333.22 59.91 53549.15 88888.00 2014-12-16 09:50:31.412 350 15333.30 59.89 53549.15 88888.00 2014-12-16 09:50:31.912 350 15333.37 59.87 53549.11 88888.00 2014-12-16 09:50:32.412 350 15333.36 59.87 53549.09 88888.00 2014-12-16 09:50:32.912 350 15333.36 59.87 53549.05 88888.00 2014-12-16 09:50:33.412 350 15333.28 59.91 53549.06 88888.00 2014-12-16 09:50:33.912 350 15333.30 59.94 53549.07 88888.00 2014-12-16 09:50:34.412 350 15333.36 59.88 53549.02 88888.00 2014-12-16 09:50:34.912 350 15333.41 59.86 53549.02 88888.00 2014-12-16 09:50:35.412 350 15333.43 59.86 53549.02 88888.00 2014-12-16 09:50:35.912 350 15333.38 59.87 53549.01 88888.00 2014-12-16 09:50:36.412 350 15333.34 59.80 53549.03 88888.00 2014-12-16 09:50:36.912 350 15333.33 59.78 53549.02 88888.00 2014-12-16 09:50:37.412 350 15333.37 59.80 53549.02 88888.00 2014-12-16 09:50:37.912 350 15333.42 59.76 53549.02 88888.00 2014-12-16 09:50:38.412 350 15333.40 59.80 53549.03 88888.00 2014-12-16 09:50:38.912 350 15333.30 59.89 53548.99 88888.00 2014-12-16 09:50:39.412 350 15333.28 59.87 53548.96 88888.00 2014-12-16 09:50:39.912 350 15333.30 59.79 53548.94 88888.00 2014-12-16 09:50:40.412 350 15333.37 59.72 53548.91 88888.00 2014-12-16 09:50:40.912 350 15333.36 59.69 53548.92 88888.00 2014-12-16 09:50:41.412 350 15333.27 59.74 53548.94 88888.00 2014-12-16 09:50:41.912 350 15333.15 59.78 53548.98 88888.00 2014-12-16 09:50:42.412 350 15333.14 59.74 53548.95 88888.00 2014-12-16 09:50:42.912 350 15333.18 59.69 53548.93 88888.00 2014-12-16 09:50:43.412 350 15333.20 59.63 53548.90 88888.00 2014-12-16 09:50:43.912 350 15333.21 59.65 53548.84 88888.00 2014-12-16 09:50:44.412 350 15333.10 59.68 53548.81 88888.00 2014-12-16 09:50:44.912 350 15333.03 59.69 53548.82 88888.00 2014-12-16 09:50:45.412 350 15332.96 59.68 53548.78 88888.00 2014-12-16 09:50:45.912 350 15332.96 59.58 53548.74 88888.00 2014-12-16 09:50:46.412 350 15333.02 59.54 53548.74 88888.00 2014-12-16 09:50:46.912 350 15332.99 59.53 53548.70 88888.00 2014-12-16 09:50:47.412 350 15332.86 59.44 53548.72 88888.00 2014-12-16 09:50:47.912 350 15332.83 59.46 53548.84 88888.00 2014-12-16 09:50:48.412 350 15332.79 59.56 53548.85 88888.00 2014-12-16 09:50:48.912 350 15332.75 59.51 53548.82 88888.00 2014-12-16 09:50:49.412 350 15332.72 59.39 53548.76 88888.00 2014-12-16 09:50:49.912 350 15332.77 59.39 53548.76 88888.00 2014-12-16 09:50:50.412 350 15332.82 59.39 53548.73 88888.00 2014-12-16 09:50:50.912 350 15332.66 59.44 53548.66 88888.00 2014-12-16 09:50:51.412 350 15332.61 59.43 53548.56 88888.00 2014-12-16 09:50:51.912 350 15332.61 59.39 53548.58 88888.00 2014-12-16 09:50:52.412 350 15332.67 59.42 53548.60 88888.00 2014-12-16 09:50:52.912 350 15332.73 59.35 53548.63 88888.00 2014-12-16 09:50:53.412 350 15332.79 59.32 53548.64 88888.00 2014-12-16 09:50:53.912 350 15332.74 59.37 53548.63 88888.00 2014-12-16 09:50:54.412 350 15332.67 59.42 53548.65 88888.00 2014-12-16 09:50:54.912 350 15332.61 59.46 53548.58 88888.00 2014-12-16 09:50:55.412 350 15332.60 59.54 53548.56 88888.00 2014-12-16 09:50:55.912 350 15332.58 59.51 53548.54 88888.00 2014-12-16 09:50:56.412 350 15332.64 59.42 53548.54 88888.00 2014-12-16 09:50:56.912 350 15332.65 59.40 53548.56 88888.00 2014-12-16 09:50:57.412 350 15332.66 59.39 53548.50 88888.00 2014-12-16 09:50:57.912 350 15332.63 59.48 53548.47 88888.00 2014-12-16 09:50:58.412 350 15332.55 59.51 53548.47 88888.00 2014-12-16 09:50:58.912 350 15332.57 59.46 53548.50 88888.00 2014-12-16 09:50:59.412 350 15332.60 59.46 53548.53 88888.00 2014-12-16 09:50:59.912 350 15332.69 59.46 53548.58 88888.00 2014-12-16 09:51:00.412 350 15332.72 59.34 53548.62 88888.00 2014-12-16 09:51:00.912 350 15332.77 59.33 53548.60 88888.00 2014-12-16 09:51:01.412 350 15332.76 59.36 53548.54 88888.00 2014-12-16 09:51:01.912 350 15332.72 59.51 53548.53 88888.00 2014-12-16 09:51:02.412 350 15332.64 59.61 53548.54 88888.00 2014-12-16 09:51:02.912 350 15332.67 59.62 53548.51 88888.00 2014-12-16 09:51:03.412 350 15332.72 59.60 53548.51 88888.00 2014-12-16 09:51:03.912 350 15332.76 59.62 53548.51 88888.00 2014-12-16 09:51:04.412 350 15332.78 59.62 53548.52 88888.00 2014-12-16 09:51:04.912 350 15332.84 59.62 53548.51 88888.00 2014-12-16 09:51:05.412 350 15332.86 59.71 53548.52 88888.00 2014-12-16 09:51:05.912 350 15332.82 59.77 53548.58 88888.00 2014-12-16 09:51:06.412 350 15332.75 59.75 53548.59 88888.00 2014-12-16 09:51:06.912 350 15332.75 59.76 53548.65 88888.00 2014-12-16 09:51:07.412 350 15332.72 59.77 53548.65 88888.00 2014-12-16 09:51:07.912 350 15332.73 59.78 53548.64 88888.00 2014-12-16 09:51:08.412 350 15332.73 59.74 53548.62 88888.00 2014-12-16 09:51:08.912 350 15332.75 59.75 53548.58 88888.00 2014-12-16 09:51:09.412 350 15332.78 59.75 53548.60 88888.00 2014-12-16 09:51:09.912 350 15332.79 59.78 53548.61 88888.00 2014-12-16 09:51:10.412 350 15332.78 59.79 53548.61 88888.00 2014-12-16 09:51:10.912 350 15332.75 59.83 53548.64 88888.00 2014-12-16 09:51:11.412 350 15332.72 59.84 53548.64 88888.00 2014-12-16 09:51:11.912 350 15332.67 59.79 53548.64 88888.00 2014-12-16 09:51:12.412 350 15332.69 59.77 53548.64 88888.00 2014-12-16 09:51:12.912 350 15332.68 59.70 53548.62 88888.00 2014-12-16 09:51:13.412 350 15332.74 59.66 53548.64 88888.00 2014-12-16 09:51:13.912 350 15332.77 59.68 53548.63 88888.00 2014-12-16 09:51:14.412 350 15332.72 59.65 53548.61 88888.00 2014-12-16 09:51:14.912 350 15332.66 59.61 53548.56 88888.00 2014-12-16 09:51:15.412 350 15332.59 59.59 53548.49 88888.00 2014-12-16 09:51:15.912 350 15332.50 59.61 53548.47 88888.00 2014-12-16 09:51:16.412 350 15332.50 59.58 53548.40 88888.00 2014-12-16 09:51:16.912 350 15332.50 59.60 53548.39 88888.00 2014-12-16 09:51:17.412 350 15332.51 59.57 53548.38 88888.00 2014-12-16 09:51:17.912 350 15332.54 59.49 53548.35 88888.00 2014-12-16 09:51:18.412 350 15332.57 59.40 53548.34 88888.00 2014-12-16 09:51:18.912 350 15332.60 59.39 53548.32 88888.00 2014-12-16 09:51:19.412 350 15332.61 59.40 53548.27 88888.00 2014-12-16 09:51:19.912 350 15332.55 59.44 53548.22 88888.00 2014-12-16 09:51:20.412 350 15332.48 59.51 53548.24 88888.00 2014-12-16 09:51:20.912 350 15332.45 59.50 53548.22 88888.00 2014-12-16 09:51:21.412 350 15332.47 59.46 53548.18 88888.00 2014-12-16 09:51:21.912 350 15332.46 59.43 53548.13 88888.00 2014-12-16 09:51:22.412 350 15332.48 59.46 53548.12 88888.00 2014-12-16 09:51:22.912 350 15332.56 59.44 53548.13 88888.00 2014-12-16 09:51:23.412 350 15332.63 59.43 53548.13 88888.00 2014-12-16 09:51:23.912 350 15332.61 59.44 53548.12 88888.00 2014-12-16 09:51:24.412 350 15332.57 59.46 53548.15 88888.00 2014-12-16 09:51:24.912 350 15332.46 59.44 53548.15 88888.00 2014-12-16 09:51:25.412 350 15332.42 59.44 53548.12 88888.00 2014-12-16 09:51:25.912 350 15332.40 59.44 53548.08 88888.00 2014-12-16 09:51:26.412 350 15332.40 59.42 53548.05 88888.00 2014-12-16 09:51:26.912 350 15332.42 59.42 53548.02 88888.00 2014-12-16 09:51:27.412 350 15332.48 59.44 53548.01 88888.00 2014-12-16 09:51:27.912 350 15332.50 59.43 53548.00 88888.00 2014-12-16 09:51:28.412 350 15332.46 59.43 53547.95 88888.00 2014-12-16 09:51:28.912 350 15332.47 59.44 53547.91 88888.00 2014-12-16 09:51:29.412 350 15332.43 59.42 53547.97 88888.00 2014-12-16 09:51:29.912 350 15332.36 59.46 53548.02 88888.00 2014-12-16 09:51:30.412 350 15332.38 59.46 53548.04 88888.00 2014-12-16 09:51:30.912 350 15332.43 59.50 53548.01 88888.00 2014-12-16 09:51:31.412 350 15332.43 59.41 53548.04 88888.00 2014-12-16 09:51:31.912 350 15332.47 59.34 53548.02 88888.00 2014-12-16 09:51:32.412 350 15332.49 59.37 53547.99 88888.00 2014-12-16 09:51:32.912 350 15332.48 59.46 53547.95 88888.00 2014-12-16 09:51:33.412 350 15332.47 59.58 53547.92 88888.00 2014-12-16 09:51:33.912 350 15332.45 59.59 53547.89 88888.00 2014-12-16 09:51:34.412 350 15332.45 59.60 53547.89 88888.00 2014-12-16 09:51:34.912 350 15332.46 59.56 53547.90 88888.00 2014-12-16 09:51:35.412 350 15332.45 59.52 53547.90 88888.00 2014-12-16 09:51:35.912 350 15332.43 59.53 53547.89 88888.00 2014-12-16 09:51:36.412 350 15332.40 59.51 53547.87 88888.00 2014-12-16 09:51:36.912 350 15332.46 59.51 53547.90 88888.00 2014-12-16 09:51:37.412 350 15332.49 59.49 53547.89 88888.00 2014-12-16 09:51:37.912 350 15332.48 59.48 53547.90 88888.00 2014-12-16 09:51:38.412 350 15332.43 59.52 53547.90 88888.00 2014-12-16 09:51:38.912 350 15332.46 59.53 53547.85 88888.00 2014-12-16 09:51:39.412 350 15332.47 59.57 53547.84 88888.00 2014-12-16 09:51:39.912 350 15332.41 59.65 53547.79 88888.00 2014-12-16 09:51:40.412 350 15332.37 59.69 53547.73 88888.00 2014-12-16 09:51:40.912 350 15332.37 59.65 53547.71 88888.00 2014-12-16 09:51:41.412 350 15332.41 59.62 53547.74 88888.00 2014-12-16 09:51:41.912 350 15332.47 59.65 53547.78 88888.00 2014-12-16 09:51:42.412 350 15332.49 59.58 53547.82 88888.00 2014-12-16 09:51:42.912 350 15332.56 59.46 53547.84 88888.00 2014-12-16 09:51:43.412 350 15332.61 59.44 53547.85 88888.00 2014-12-16 09:51:43.912 350 15332.61 59.49 53547.73 88888.00 2014-12-16 09:51:44.412 350 15332.50 59.57 53547.70 88888.00 2014-12-16 09:51:44.912 350 15332.45 59.57 53547.77 88888.00 2014-12-16 09:51:45.412 350 15332.37 59.65 53547.82 88888.00 2014-12-16 09:51:45.912 350 15332.36 59.62 53547.71 88888.00 2014-12-16 09:51:46.412 350 15332.32 59.60 53547.61 88888.00 2014-12-16 09:51:46.912 350 15332.29 59.58 53547.61 88888.00 2014-12-16 09:51:47.412 350 15332.31 59.57 53547.57 88888.00 2014-12-16 09:51:47.912 350 15332.28 59.52 53547.62 88888.00 2014-12-16 09:51:48.412 350 15332.28 59.56 53547.64 88888.00 2014-12-16 09:51:48.912 350 15332.31 59.62 53547.62 88888.00 2014-12-16 09:51:49.412 350 15332.32 59.57 53547.59 88888.00 2014-12-16 09:51:49.912 350 15332.34 59.54 53547.58 88888.00 2014-12-16 09:51:50.412 350 15332.33 59.56 53547.53 88888.00 2014-12-16 09:51:50.912 350 15332.32 59.54 53547.58 88888.00 2014-12-16 09:51:51.412 350 15332.27 59.57 53547.57 88888.00 2014-12-16 09:51:51.912 350 15332.22 59.56 53547.50 88888.00 2014-12-16 09:51:52.412 350 15332.18 59.53 53547.44 88888.00 2014-12-16 09:51:52.912 350 15332.12 59.56 53547.45 88888.00 2014-12-16 09:51:53.412 350 15332.06 59.59 53547.45 88888.00 2014-12-16 09:51:53.912 350 15331.97 59.54 53547.46 88888.00 2014-12-16 09:51:54.412 350 15332.02 59.51 53547.45 88888.00 2014-12-16 09:51:54.912 350 15331.98 59.51 53547.44 88888.00 2014-12-16 09:51:55.412 350 15331.97 59.51 53547.42 88888.00 2014-12-16 09:51:55.912 350 15332.01 59.49 53547.43 88888.00 2014-12-16 09:51:56.412 350 15331.97 59.44 53547.38 88888.00 2014-12-16 09:51:56.912 350 15331.96 59.40 53547.30 88888.00 2014-12-16 09:51:57.412 350 15332.00 59.42 53547.29 88888.00 2014-12-16 09:51:57.912 350 15331.98 59.45 53547.28 88888.00 2014-12-16 09:51:58.412 350 15331.94 59.39 53547.24 88888.00 2014-12-16 09:51:58.912 350 15331.96 59.30 53547.19 88888.00 2014-12-16 09:51:59.412 350 15331.98 59.24 53547.23 88888.00 2014-12-16 09:51:59.912 350 15331.96 59.20 53547.23 88888.00 2014-12-16 09:52:00.412 350 15331.91 59.15 53547.24 88888.00 2014-12-16 09:52:00.912 350 15331.88 59.16 53547.28 88888.00 2014-12-16 09:52:01.412 350 15331.88 59.15 53547.29 88888.00 2014-12-16 09:52:01.912 350 15331.82 59.14 53547.33 88888.00 2014-12-16 09:52:02.412 350 15331.79 59.07 53547.30 88888.00 2014-12-16 09:52:02.912 350 15331.73 59.10 53547.28 88888.00 2014-12-16 09:52:03.412 350 15331.65 59.14 53547.27 88888.00 2014-12-16 09:52:03.912 350 15331.65 59.15 53547.23 88888.00 2014-12-16 09:52:04.412 350 15331.64 59.13 53547.21 88888.00 2014-12-16 09:52:04.912 350 15331.61 59.17 53547.21 88888.00 2014-12-16 09:52:05.412 350 15331.61 59.20 53547.22 88888.00 2014-12-16 09:52:05.912 350 15331.56 59.15 53547.17 88888.00 2014-12-16 09:52:06.412 350 15331.52 59.11 53547.19 88888.00 2014-12-16 09:52:06.912 350 15331.52 59.11 53547.23 88888.00 2014-12-16 09:52:07.412 350 15331.58 59.09 53547.32 88888.00 2014-12-16 09:52:07.912 350 15331.58 59.09 53547.37 88888.00 2014-12-16 09:52:08.412 350 15331.64 59.09 53547.35 88888.00 2014-12-16 09:52:08.912 350 15331.66 59.08 53547.32 88888.00 2014-12-16 09:52:09.412 350 15331.66 59.09 53547.31 88888.00 2014-12-16 09:52:09.912 350 15331.66 59.07 53547.33 88888.00 2014-12-16 09:52:10.412 350 15331.67 59.05 53547.31 88888.00 2014-12-16 09:52:10.912 350 15331.65 59.08 53547.31 88888.00 2014-12-16 09:52:11.412 350 15331.61 59.13 53547.33 88888.00 2014-12-16 09:52:11.912 350 15331.64 59.16 53547.31 88888.00 2014-12-16 09:52:12.412 350 15331.66 59.20 53547.35 88888.00 2014-12-16 09:52:12.912 350 15331.69 59.19 53547.40 88888.00 2014-12-16 09:52:13.412 350 15331.74 59.17 53547.40 88888.00 2014-12-16 09:52:13.912 350 15331.69 59.18 53547.38 88888.00 2014-12-16 09:52:14.412 350 15331.67 59.19 53547.39 88888.00 2014-12-16 09:52:14.912 350 15331.69 59.22 53547.40 88888.00 2014-12-16 09:52:15.412 350 15331.68 59.23 53547.33 88888.00 2014-12-16 09:52:15.912 350 15331.66 59.27 53547.32 88888.00 2014-12-16 09:52:16.412 350 15331.64 59.34 53547.33 88888.00 2014-12-16 09:52:16.912 350 15331.66 59.35 53547.31 88888.00 2014-12-16 09:52:17.412 350 15331.65 59.33 53547.34 88888.00 2014-12-16 09:52:17.912 350 15331.70 59.40 53547.35 88888.00 2014-12-16 09:52:18.412 350 15331.74 59.42 53547.34 88888.00 2014-12-16 09:52:18.912 350 15331.74 59.45 53547.38 88888.00 2014-12-16 09:52:19.412 350 15331.71 59.42 53547.39 88888.00 2014-12-16 09:52:19.912 350 15331.75 59.44 53547.41 88888.00 2014-12-16 09:52:20.412 350 15331.74 59.42 53547.42 88888.00 2014-12-16 09:52:20.912 350 15331.77 59.42 53547.44 88888.00 2014-12-16 09:52:21.412 350 15331.77 59.42 53547.46 88888.00 2014-12-16 09:52:21.912 350 15331.78 59.51 53547.41 88888.00 2014-12-16 09:52:22.412 350 15331.80 59.54 53547.40 88888.00 2014-12-16 09:52:22.912 350 15331.83 59.57 53547.39 88888.00 2014-12-16 09:52:23.412 350 15331.79 59.60 53547.34 88888.00 2014-12-16 09:52:23.912 350 15331.76 59.59 53547.31 88888.00 2014-12-16 09:52:24.412 350 15331.74 59.61 53547.35 88888.00 2014-12-16 09:52:24.912 350 15331.76 59.65 53547.41 88888.00 2014-12-16 09:52:25.412 350 15331.76 59.70 53547.42 88888.00 2014-12-16 09:52:25.912 350 15331.78 59.69 53547.42 88888.00 2014-12-16 09:52:26.412 350 15331.79 59.59 53547.43 88888.00 2014-12-16 09:52:26.912 350 15331.79 59.62 53547.33 88888.00 2014-12-16 09:52:27.412 350 15331.82 59.63 53547.38 88888.00 2014-12-16 09:52:27.912 350 15331.82 59.60 53547.34 88888.00 2014-12-16 09:52:28.412 350 15331.80 59.61 53547.32 88888.00 2014-12-16 09:52:28.912 350 15331.79 59.59 53547.33 88888.00 2014-12-16 09:52:29.412 350 15331.78 59.58 53547.32 88888.00 2014-12-16 09:52:29.912 350 15331.77 59.54 53547.30 88888.00 2014-12-16 09:52:30.412 350 15331.75 59.49 53547.29 88888.00 2014-12-16 09:52:30.912 350 15331.80 59.48 53547.29 88888.00 2014-12-16 09:52:31.412 350 15331.78 59.50 53547.30 88888.00 2014-12-16 09:52:31.912 350 15331.82 59.60 53547.30 88888.00 2014-12-16 09:52:32.412 350 15331.84 59.59 53547.25 88888.00 2014-12-16 09:52:32.912 350 15331.82 59.57 53547.24 88888.00 2014-12-16 09:52:33.412 350 15331.74 59.56 53547.21 88888.00 2014-12-16 09:52:33.912 350 15331.74 59.50 53547.20 88888.00 2014-12-16 09:52:34.412 350 15331.70 59.53 53547.18 88888.00 2014-12-16 09:52:34.912 350 15331.71 59.59 53547.13 88888.00 2014-12-16 09:52:35.412 350 15331.68 59.60 53547.09 88888.00 2014-12-16 09:52:35.912 350 15331.69 59.59 53547.06 88888.00 2014-12-16 09:52:36.412 350 15331.70 59.53 53547.09 88888.00 2014-12-16 09:52:36.912 350 15331.74 59.45 53547.06 88888.00 2014-12-16 09:52:37.412 350 15331.69 59.42 53547.06 88888.00 2014-12-16 09:52:37.912 350 15331.70 59.35 53547.06 88888.00 2014-12-16 09:52:38.412 350 15331.65 59.33 53547.09 88888.00 2014-12-16 09:52:38.912 350 15331.61 59.28 53547.10 88888.00 2014-12-16 09:52:39.412 350 15331.62 59.30 53547.05 88888.00 2014-12-16 09:52:39.912 350 15331.61 59.28 53547.07 88888.00 2014-12-16 09:52:40.412 350 15331.60 59.22 53547.02 88888.00 2014-12-16 09:52:40.912 350 15331.56 59.24 53546.97 88888.00 2014-12-16 09:52:41.412 350 15331.53 59.26 53546.92 88888.00 2014-12-16 09:52:41.912 350 15331.52 59.28 53546.90 88888.00 2014-12-16 09:52:42.412 350 15331.50 59.32 53546.88 88888.00 2014-12-16 09:52:42.912 350 15331.52 59.36 53546.83 88888.00 2014-12-16 09:52:43.412 350 15331.52 59.48 53546.81 88888.00 2014-12-16 09:52:43.912 350 15331.56 59.44 53546.87 88888.00 2014-12-16 09:52:44.412 350 15331.53 59.36 53546.89 88888.00 2014-12-16 09:52:44.912 350 15331.58 59.36 53546.90 88888.00 2014-12-16 09:52:45.412 350 15331.62 59.40 53546.90 88888.00 2014-12-16 09:52:45.912 350 15331.61 59.39 53546.92 88888.00 2014-12-16 09:52:46.412 350 15331.67 59.45 53546.89 88888.00 2014-12-16 09:52:46.912 350 15331.64 59.51 53546.84 88888.00 2014-12-16 09:52:47.412 350 15331.60 59.48 53546.83 88888.00 2014-12-16 09:52:47.912 350 15331.62 59.42 53546.83 88888.00 2014-12-16 09:52:48.412 350 15331.66 59.49 53546.83 88888.00 2014-12-16 09:52:48.912 350 15331.65 59.53 53546.84 88888.00 2014-12-16 09:52:49.412 350 15331.67 59.57 53546.84 88888.00 2014-12-16 09:52:49.912 350 15331.70 59.62 53546.84 88888.00 2014-12-16 09:52:50.412 350 15331.71 59.68 53546.86 88888.00 2014-12-16 09:52:50.912 350 15331.76 59.65 53546.90 88888.00 2014-12-16 09:52:51.412 350 15331.77 59.68 53546.96 88888.00 2014-12-16 09:52:51.912 350 15331.78 59.71 53546.93 88888.00 2014-12-16 09:52:52.412 350 15331.80 59.77 53546.98 88888.00 2014-12-16 09:52:52.912 350 15331.84 59.82 53546.99 88888.00 2014-12-16 09:52:53.412 350 15331.84 59.82 53546.97 88888.00 2014-12-16 09:52:53.912 350 15331.83 59.88 53546.98 88888.00 2014-12-16 09:52:54.412 350 15331.84 59.87 53546.96 88888.00 2014-12-16 09:52:54.912 350 15331.88 59.88 53546.99 88888.00 2014-12-16 09:52:55.412 350 15331.91 59.91 53547.03 88888.00 2014-12-16 09:52:55.912 350 15332.01 59.91 53547.12 88888.00 2014-12-16 09:52:56.412 350 15332.07 59.94 53547.15 88888.00 2014-12-16 09:52:56.912 350 15332.10 59.96 53547.08 88888.00 2014-12-16 09:52:57.412 350 15332.11 59.93 53547.05 88888.00 2014-12-16 09:52:57.912 350 15332.13 59.87 53547.02 88888.00 2014-12-16 09:52:58.412 350 15332.18 59.85 53547.00 88888.00 2014-12-16 09:52:58.912 350 15332.25 59.83 53547.03 88888.00 2014-12-16 09:52:59.412 350 15332.24 59.80 53547.02 88888.00 2014-12-16 09:52:59.912 350 15332.32 59.85 53547.04 88888.00 2014-12-16 09:53:00.412 350 15332.37 59.86 53547.05 88888.00 2014-12-16 09:53:00.912 350 15332.31 59.85 53547.05 88888.00 2014-12-16 09:53:01.412 350 15332.36 59.86 53547.06 88888.00 2014-12-16 09:53:01.912 350 15332.37 59.87 53547.10 88888.00 2014-12-16 09:53:02.412 350 15332.33 59.82 53547.14 88888.00 2014-12-16 09:53:02.912 350 15332.30 59.79 53547.14 88888.00 2014-12-16 09:53:03.412 350 15332.32 59.80 53547.11 88888.00 2014-12-16 09:53:03.912 350 15332.34 59.79 53547.14 88888.00 2014-12-16 09:53:04.412 350 15332.31 59.84 53547.12 88888.00 2014-12-16 09:53:04.912 350 15332.34 59.85 53547.12 88888.00 2014-12-16 09:53:05.412 350 15332.36 59.87 53547.05 88888.00 2014-12-16 09:53:05.912 350 15332.34 59.92 53546.96 88888.00 2014-12-16 09:53:06.412 350 15332.36 59.92 53546.97 88888.00 2014-12-16 09:53:06.912 350 15332.39 59.87 53547.01 88888.00 2014-12-16 09:53:07.412 350 15332.39 59.87 53547.05 88888.00 2014-12-16 09:53:07.912 350 15332.42 59.92 53547.04 88888.00 2014-12-16 09:53:08.412 350 15332.34 59.87 53547.06 88888.00 2014-12-16 09:53:08.912 350 15332.33 59.83 53547.07 88888.00 2014-12-16 09:53:09.412 350 15332.37 59.82 53547.00 88888.00 2014-12-16 09:53:09.912 350 15332.39 59.84 53547.01 88888.00 2014-12-16 09:53:10.412 350 15332.41 59.85 53547.00 88888.00 2014-12-16 09:53:10.912 350 15332.33 59.83 53547.03 88888.00 2014-12-16 09:53:11.412 350 15332.30 59.85 53547.03 88888.00 2014-12-16 09:53:11.912 350 15332.23 59.78 53547.02 88888.00 2014-12-16 09:53:12.412 350 15332.21 59.78 53546.98 88888.00 2014-12-16 09:53:12.912 350 15332.20 59.79 53547.01 88888.00 2014-12-16 09:53:13.412 350 15332.14 59.77 53547.02 88888.00 2014-12-16 09:53:13.912 350 15332.13 59.75 53547.07 88888.00 2014-12-16 09:53:14.412 350 15332.06 59.76 53547.07 88888.00 2014-12-16 09:53:14.912 350 15332.06 59.79 53547.04 88888.00 2014-12-16 09:53:15.412 350 15332.06 59.78 53547.04 88888.00 2014-12-16 09:53:15.912 350 15332.02 59.76 53547.04 88888.00 2014-12-16 09:53:16.412 350 15332.02 59.79 53547.01 88888.00 2014-12-16 09:53:16.912 350 15332.00 59.76 53547.10 88888.00 2014-12-16 09:53:17.412 350 15331.95 59.75 53547.07 88888.00 2014-12-16 09:53:17.912 350 15331.93 59.75 53547.03 88888.00 2014-12-16 09:53:18.412 350 15331.88 59.71 53547.06 88888.00 2014-12-16 09:53:18.912 350 15331.91 59.78 53547.07 88888.00 2014-12-16 09:53:19.412 350 15331.88 59.80 53547.05 88888.00 2014-12-16 09:53:19.912 350 15331.85 59.80 53547.05 88888.00 2014-12-16 09:53:20.412 350 15331.74 59.80 53547.13 88888.00 2014-12-16 09:53:20.912 350 15331.69 59.78 53547.14 88888.00 2014-12-16 09:53:21.412 350 15331.67 59.85 53547.15 88888.00 2014-12-16 09:53:21.912 350 15331.62 59.93 53547.15 88888.00 2014-12-16 09:53:22.412 350 15331.61 59.96 53547.14 88888.00 2014-12-16 09:53:22.912 350 15331.56 59.95 53547.12 88888.00 2014-12-16 09:53:23.413 350 15331.48 59.97 53547.02 88888.00 2014-12-16 09:53:23.913 350 15331.49 60.05 53546.97 88888.00 2014-12-16 09:53:24.413 350 15331.57 60.02 53547.01 88888.00 2014-12-16 09:53:24.913 350 15331.66 59.93 53547.03 88888.00 2014-12-16 09:53:25.413 350 15331.71 59.88 53547.12 88888.00 2014-12-16 09:53:25.913 350 15331.67 59.85 53547.13 88888.00 2014-12-16 09:53:26.413 350 15331.74 59.86 53547.12 88888.00 2014-12-16 09:53:26.913 350 15331.80 59.95 53547.09 88888.00 2014-12-16 09:53:27.413 350 15331.82 59.94 53547.15 88888.00 2014-12-16 09:53:27.913 350 15331.80 59.94 53547.06 88888.00 2014-12-16 09:53:28.413 350 15331.86 59.99 53547.02 88888.00 2014-12-16 09:53:28.913 350 15331.87 60.05 53546.97 88888.00 2014-12-16 09:53:29.413 350 15331.86 60.05 53546.93 88888.00 2014-12-16 09:53:29.913 350 15331.83 60.05 53546.88 88888.00 2014-12-16 09:53:30.413 350 15331.83 59.96 53546.86 88888.00 2014-12-16 09:53:30.913 350 15331.86 59.87 53546.88 88888.00 2014-12-16 09:53:31.413 350 15331.89 59.86 53546.89 88888.00 2014-12-16 09:53:31.913 350 15331.95 59.89 53546.89 88888.00 2014-12-16 09:53:32.413 350 15331.96 59.95 53546.92 88888.00 2014-12-16 09:53:32.913 350 15332.00 59.96 53546.99 88888.00 2014-12-16 09:53:33.413 350 15331.96 59.93 53547.04 88888.00 2014-12-16 09:53:33.913 350 15332.03 59.97 53547.01 88888.00 2014-12-16 09:53:34.413 350 15332.06 60.04 53547.03 88888.00 2014-12-16 09:53:34.913 350 15332.10 60.05 53547.03 88888.00 2014-12-16 09:53:35.413 350 15332.09 60.06 53546.99 88888.00 2014-12-16 09:53:35.913 350 15332.07 60.14 53547.01 88888.00 2014-12-16 09:53:36.413 350 15332.16 60.15 53547.00 88888.00 2014-12-16 09:53:36.913 350 15332.20 60.17 53547.00 88888.00 2014-12-16 09:53:37.413 350 15332.20 60.13 53547.01 88888.00 2014-12-16 09:53:37.913 350 15332.16 60.13 53547.05 88888.00 2014-12-16 09:53:38.413 350 15332.14 60.11 53547.06 88888.00 2014-12-16 09:53:38.913 350 15332.13 60.12 53547.07 88888.00 2014-12-16 09:53:39.413 350 15332.11 60.08 53547.14 88888.00 2014-12-16 09:53:39.913 350 15332.14 60.10 53547.13 88888.00 2014-12-16 09:53:40.413 350 15332.19 60.14 53547.17 88888.00 2014-12-16 09:53:40.913 350 15332.18 60.15 53547.25 88888.00 2014-12-16 09:53:41.413 350 15332.06 60.12 53547.24 88888.00 2014-12-16 09:53:41.913 350 15332.07 60.13 53547.19 88888.00 2014-12-16 09:53:42.413 350 15332.05 60.11 53547.15 88888.00 2014-12-16 09:53:42.913 350 15331.98 60.05 53547.13 88888.00 2014-12-16 09:53:43.413 350 15331.94 60.05 53547.08 88888.00 2014-12-16 09:53:43.913 350 15331.84 60.01 53547.02 88888.00 2014-12-16 09:53:44.413 350 15331.74 60.03 53547.07 88888.00 2014-12-16 09:53:44.913 350 15331.70 60.00 53547.11 88888.00 2014-12-16 09:53:45.413 350 15331.68 59.99 53547.18 88888.00 2014-12-16 09:53:45.913 350 15331.62 59.94 53547.14 88888.00 2014-12-16 09:53:46.413 350 15331.56 59.84 53547.11 88888.00 2014-12-16 09:53:46.913 350 15331.50 59.83 53547.12 88888.00 2014-12-16 09:53:47.413 350 15331.48 59.88 53547.12 88888.00 2014-12-16 09:53:47.913 350 15331.46 59.87 53547.13 88888.00 2014-12-16 09:53:48.413 350 15331.47 59.77 53547.07 88888.00 2014-12-16 09:53:48.913 350 15331.50 59.71 53547.04 88888.00 2014-12-16 09:53:49.413 350 15331.51 59.70 53547.05 88888.00 2014-12-16 09:53:49.913 350 15331.52 59.66 53547.02 88888.00 2014-12-16 09:53:50.413 350 15331.48 59.59 53547.00 88888.00 2014-12-16 09:53:50.913 350 15331.47 59.58 53547.04 88888.00 2014-12-16 09:53:51.413 350 15331.44 59.58 53547.10 88888.00 2014-12-16 09:53:51.913 350 15331.43 59.59 53547.08 88888.00 2014-12-16 09:53:52.413 350 15331.42 59.53 53547.06 88888.00 2014-12-16 09:53:52.913 350 15331.42 59.52 53547.03 88888.00 2014-12-16 09:53:53.413 350 15331.44 59.59 53547.03 88888.00 2014-12-16 09:53:53.913 350 15331.44 59.61 53546.97 88888.00 2014-12-16 09:53:54.413 350 15331.43 59.68 53546.92 88888.00 2014-12-16 09:53:54.913 350 15331.42 59.80 53546.89 88888.00 2014-12-16 09:53:55.413 350 15331.41 59.87 53546.86 88888.00 2014-12-16 09:53:55.913 350 15331.46 59.85 53546.83 88888.00 2014-12-16 09:53:56.413 350 15331.52 59.83 53546.83 88888.00 2014-12-16 09:53:56.913 350 15331.60 59.78 53546.87 88888.00 2014-12-16 09:53:57.413 350 15331.64 59.77 53546.87 88888.00 2014-12-16 09:53:57.913 350 15331.62 59.78 53546.86 88888.00 2014-12-16 09:53:58.413 350 15331.66 59.78 53546.90 88888.00 2014-12-16 09:53:58.913 350 15331.70 59.76 53546.84 88888.00 2014-12-16 09:53:59.413 350 15331.74 59.76 53546.83 88888.00 2014-12-16 09:53:59.913 350 15331.69 59.85 53546.83 88888.00 2014-12-16 09:54:00.413 350 15331.62 59.91 53546.81 88888.00 2014-12-16 09:54:00.913 350 15331.58 59.97 53546.84 88888.00 2014-12-16 09:54:01.413 350 15331.53 60.02 53546.88 88888.00 2014-12-16 09:54:01.913 350 15331.56 60.03 53546.89 88888.00 2014-12-16 09:54:02.413 350 15331.59 60.04 53546.92 88888.00 2014-12-16 09:54:02.913 350 15331.61 60.05 53547.03 88888.00 2014-12-16 09:54:03.413 350 15331.65 60.03 53547.03 88888.00 2014-12-16 09:54:03.913 350 15331.67 60.04 53547.07 88888.00 2014-12-16 09:54:04.413 350 15331.76 60.03 53547.04 88888.00 2014-12-16 09:54:04.913 350 15331.77 60.00 53546.94 88888.00 2014-12-16 09:54:05.413 350 15331.76 59.99 53546.88 88888.00 2014-12-16 09:54:05.913 350 15331.77 60.02 53546.86 88888.00 2014-12-16 09:54:06.413 350 15331.74 60.05 53546.90 88888.00 2014-12-16 09:54:06.913 350 15331.74 60.02 53546.94 88888.00 2014-12-16 09:54:07.413 350 15331.66 60.03 53546.99 88888.00 2014-12-16 09:54:07.913 350 15331.55 60.10 53546.99 88888.00 2014-12-16 09:54:08.413 350 15331.51 60.17 53547.06 88888.00 2014-12-16 09:54:08.913 350 15331.53 60.14 53547.09 88888.00 2014-12-16 09:54:09.413 350 15331.51 60.15 53547.11 88888.00 2014-12-16 09:54:09.913 350 15331.57 60.15 53547.12 88888.00 2014-12-16 09:54:10.413 350 15331.60 60.15 53547.10 88888.00 2014-12-16 09:54:10.913 350 15331.61 60.15 53547.01 88888.00 2014-12-16 09:54:11.413 350 15331.55 60.13 53547.07 88888.00 2014-12-16 09:54:11.913 350 15331.51 60.17 53547.11 88888.00 2014-12-16 09:54:12.413 350 15331.46 60.19 53547.11 88888.00 2014-12-16 09:54:12.913 350 15331.40 60.20 53547.08 88888.00 2014-12-16 09:54:13.413 350 15331.41 60.22 53547.13 88888.00 2014-12-16 09:54:13.913 350 15331.46 60.19 53547.18 88888.00 2014-12-16 09:54:14.413 350 15331.47 60.14 53547.20 88888.00 2014-12-16 09:54:14.913 350 15331.49 60.12 53547.24 88888.00 2014-12-16 09:54:15.413 350 15331.47 60.12 53547.25 88888.00 2014-12-16 09:54:15.913 350 15331.46 60.17 53547.20 88888.00 2014-12-16 09:54:16.413 350 15331.39 60.19 53547.23 88888.00 2014-12-16 09:54:16.913 350 15331.38 60.25 53547.25 88888.00 2014-12-16 09:54:17.413 350 15331.41 60.27 53547.34 88888.00 2014-12-16 09:54:17.913 350 15331.40 60.25 53547.38 88888.00 2014-12-16 09:54:18.413 350 15331.39 60.20 53547.33 88888.00 2014-12-16 09:54:18.913 350 15331.35 60.20 53547.28 88888.00 2014-12-16 09:54:19.413 350 15331.28 60.22 53547.28 88888.00 2014-12-16 09:54:19.913 350 15331.25 60.23 53547.33 88888.00 2014-12-16 09:54:20.413 350 15331.25 60.29 53547.35 88888.00 2014-12-16 09:54:20.913 350 15331.30 60.37 53547.35 88888.00 2014-12-16 09:54:21.413 350 15331.41 60.29 53547.38 88888.00 2014-12-16 09:54:21.913 350 15331.40 60.23 53547.38 88888.00 2014-12-16 09:54:22.413 350 15331.34 60.23 53547.34 88888.00 2014-12-16 09:54:22.913 350 15331.32 60.32 53547.31 88888.00 2014-12-16 09:54:23.413 350 15331.33 60.44 53547.29 88888.00 2014-12-16 09:54:23.913 350 15331.34 60.44 53547.18 88888.00 2014-12-16 09:54:24.413 350 15331.40 60.39 53547.06 88888.00 2014-12-16 09:54:24.913 350 15331.41 60.32 53547.10 88888.00 2014-12-16 09:54:25.413 350 15331.35 60.39 53547.13 88888.00 2014-12-16 09:54:25.913 350 15331.32 60.48 53547.13 88888.00 2014-12-16 09:54:26.413 350 15331.34 60.46 53547.15 88888.00 2014-12-16 09:54:26.913 350 15331.38 60.43 53547.12 88888.00 2014-12-16 09:54:27.413 350 15331.42 60.39 53547.06 88888.00 2014-12-16 09:54:27.913 350 15331.42 60.40 53547.07 88888.00 2014-12-16 09:54:28.413 350 15331.34 60.49 53547.07 88888.00 2014-12-16 09:54:28.913 350 15331.30 60.48 53547.08 88888.00 2014-12-16 09:54:29.413 350 15331.35 60.48 53547.06 88888.00 2014-12-16 09:54:29.913 350 15331.39 60.48 53547.07 88888.00 2014-12-16 09:54:30.413 350 15331.40 60.40 53547.14 88888.00 2014-12-16 09:54:30.913 350 15331.37 60.35 53547.09 88888.00 2014-12-16 09:54:31.413 350 15331.25 60.32 53547.01 88888.00 2014-12-16 09:54:31.913 350 15331.16 60.39 53547.01 88888.00 2014-12-16 09:54:32.413 350 15331.16 60.40 53546.98 88888.00 2014-12-16 09:54:32.913 350 15331.24 60.36 53546.92 88888.00 2014-12-16 09:54:33.413 350 15331.20 60.25 53546.85 88888.00 2014-12-16 09:54:33.913 350 15331.06 60.27 53546.78 88888.00 2014-12-16 09:54:34.413 350 15331.03 60.32 53546.73 88888.00 2014-12-16 09:54:34.913 350 15331.01 60.30 53546.76 88888.00 2014-12-16 09:54:35.413 350 15331.02 60.23 53546.79 88888.00 2014-12-16 09:54:35.913 350 15331.03 60.15 53546.83 88888.00 2014-12-16 09:54:36.413 350 15330.92 60.14 53546.83 88888.00 2014-12-16 09:54:36.913 350 15330.77 60.13 53546.90 88888.00 2014-12-16 09:54:37.413 350 15330.78 60.14 53546.86 88888.00 2014-12-16 09:54:37.913 350 15330.75 60.11 53546.84 88888.00 2014-12-16 09:54:38.413 350 15330.70 60.09 53546.81 88888.00 2014-12-16 09:54:38.913 350 15330.60 60.03 53546.79 88888.00 2014-12-16 09:54:39.413 350 15330.53 59.97 53546.74 88888.00 2014-12-16 09:54:39.913 350 15330.59 59.92 53546.80 88888.00 2014-12-16 09:54:40.413 350 15330.61 59.88 53546.79 88888.00 2014-12-16 09:54:40.913 350 15330.55 59.80 53546.78 88888.00 2014-12-16 09:54:41.413 350 15330.43 59.80 53546.80 88888.00 2014-12-16 09:54:41.913 350 15330.37 59.86 53546.80 88888.00 2014-12-16 09:54:42.413 350 15330.37 59.85 53546.80 88888.00 2014-12-16 09:54:42.913 350 15330.39 59.84 53546.81 88888.00 2014-12-16 09:54:43.413 350 15330.26 59.85 53546.81 88888.00 2014-12-16 09:54:43.913 350 15330.20 59.89 53546.87 88888.00 2014-12-16 09:54:44.413 350 15330.15 59.87 53546.87 88888.00 2014-12-16 09:54:44.913 350 15330.17 59.88 53546.84 88888.00 2014-12-16 09:54:45.413 350 15330.07 59.93 53546.92 88888.00 2014-12-16 09:54:45.913 350 15330.01 59.94 53546.98 88888.00 2014-12-16 09:54:46.413 350 15330.06 59.87 53547.02 88888.00 2014-12-16 09:54:46.913 350 15330.05 59.86 53547.03 88888.00 2014-12-16 09:54:47.413 350 15329.98 59.86 53547.01 88888.00 2014-12-16 09:54:47.913 350 15330.06 59.92 53547.02 88888.00 2014-12-16 09:54:48.413 350 15330.08 59.94 53546.96 88888.00 2014-12-16 09:54:48.913 350 15330.06 60.00 53546.94 88888.00 2014-12-16 09:54:49.413 350 15330.05 60.05 53546.96 88888.00 2014-12-16 09:54:49.913 350 15330.08 60.06 53546.98 88888.00 2014-12-16 09:54:50.413 350 15330.04 60.11 53546.99 88888.00 2014-12-16 09:54:50.913 350 15330.05 60.18 53547.01 88888.00 2014-12-16 09:54:51.413 350 15330.17 60.17 53547.01 88888.00 2014-12-16 09:54:51.913 350 15330.20 60.23 53547.09 88888.00 2014-12-16 09:54:52.413 350 15330.21 60.34 53547.08 88888.00 2014-12-16 09:54:52.913 350 15330.26 60.37 53547.07 88888.00 2014-12-16 09:54:53.413 350 15330.30 60.32 53547.08 88888.00 2014-12-16 09:54:53.913 350 15330.24 60.41 53547.10 88888.00 2014-12-16 09:54:54.413 350 15330.30 60.47 53547.09 88888.00 2014-12-16 09:54:54.913 350 15330.39 60.46 53547.04 88888.00 2014-12-16 09:54:55.413 350 15330.30 60.55 53547.00 88888.00 2014-12-16 09:54:55.913 350 15330.34 60.57 53546.93 88888.00 2014-12-16 09:54:56.413 350 15330.42 60.53 53546.94 88888.00 2014-12-16 09:54:56.913 350 15330.40 60.62 53546.98 88888.00 2014-12-16 09:54:57.413 350 15330.42 60.66 53546.99 88888.00 2014-12-16 09:54:57.913 350 15330.49 60.64 53546.98 88888.00 2014-12-16 09:54:58.413 350 15330.53 60.66 53546.98 88888.00 2014-12-16 09:54:58.913 350 15330.59 60.67 53546.99 88888.00 2014-12-16 09:54:59.413 350 15330.64 60.64 53546.97 88888.00 2014-12-16 09:54:59.913 350 15330.62 60.67 53546.93 88888.00 2014-12-16 09:55:00.413 350 15330.65 60.65 53546.96 88888.00 2014-12-16 09:55:00.913 350 15330.70 60.63 53546.93 88888.00 2014-12-16 09:55:01.413 350 15330.66 60.66 53546.91 88888.00 2014-12-16 09:55:01.913 350 15330.67 60.70 53546.93 88888.00 2014-12-16 09:55:02.413 350 15330.69 60.69 53546.94 88888.00 2014-12-16 09:55:02.913 350 15330.71 60.64 53546.91 88888.00 2014-12-16 09:55:03.413 350 15330.62 60.69 53546.83 88888.00 2014-12-16 09:55:03.913 350 15330.60 60.69 53546.85 88888.00 2014-12-16 09:55:04.413 350 15330.66 60.63 53546.87 88888.00 2014-12-16 09:55:04.913 350 15330.57 60.64 53546.88 88888.00 2014-12-16 09:55:05.413 350 15330.52 60.66 53546.89 88888.00 2014-12-16 09:55:05.913 350 15330.55 60.62 53546.83 88888.00 2014-12-16 09:55:06.413 350 15330.48 60.58 53546.84 88888.00 2014-12-16 09:55:06.913 350 15330.46 60.58 53546.85 88888.00 2014-12-16 09:55:07.413 350 15330.49 60.55 53546.78 88888.00 2014-12-16 09:55:07.913 350 15330.38 60.52 53546.70 88888.00 2014-12-16 09:55:08.413 350 15330.24 60.57 53546.65 88888.00 2014-12-16 09:55:08.913 350 15330.31 60.51 53546.64 88888.00 2014-12-16 09:55:09.413 350 15330.22 60.46 53546.57 88888.00 2014-12-16 09:55:09.913 350 15330.11 60.47 53546.56 88888.00 2014-12-16 09:55:10.413 350 15330.10 60.41 53546.56 88888.00 2014-12-16 09:55:10.913 350 15330.03 60.39 53546.60 88888.00 2014-12-16 09:55:11.413 350 15329.99 60.45 53546.61 88888.00 2014-12-16 09:55:11.913 350 15330.01 60.45 53546.59 88888.00 2014-12-16 09:55:12.413 350 15329.95 60.44 53546.58 88888.00 2014-12-16 09:55:12.913 350 15329.93 60.44 53546.61 88888.00 2014-12-16 09:55:13.413 350 15329.95 60.44 53546.60 88888.00 2014-12-16 09:55:13.913 350 15329.83 60.49 53546.56 88888.00 2014-12-16 09:55:14.413 350 15329.88 60.51 53546.49 88888.00 2014-12-16 09:55:14.913 350 15329.87 60.51 53546.52 88888.00 2014-12-16 09:55:15.413 350 15329.85 60.51 53546.48 88888.00 2014-12-16 09:55:15.913 350 15329.88 60.44 53546.47 88888.00 2014-12-16 09:55:16.413 350 15329.84 60.49 53546.52 88888.00 2014-12-16 09:55:16.913 350 15329.86 60.55 53546.52 88888.00 2014-12-16 09:55:17.413 350 15329.88 60.57 53546.56 88888.00 2014-12-16 09:55:17.913 350 15329.87 60.57 53546.57 88888.00 2014-12-16 09:55:18.413 350 15329.94 60.61 53546.59 88888.00 2014-12-16 09:55:18.913 350 15329.93 60.69 53546.52 88888.00 2014-12-16 09:55:19.413 350 15329.98 60.75 53546.52 88888.00 2014-12-16 09:55:19.913 350 15330.05 60.74 53546.52 88888.00 2014-12-16 09:55:20.413 350 15330.05 60.80 53546.54 88888.00 2014-12-16 09:55:20.913 350 15330.14 60.79 53546.54 88888.00 2014-12-16 09:55:21.413 350 15330.12 60.89 53546.62 88888.00 2014-12-16 09:55:21.913 350 15330.20 60.91 53546.62 88888.00 2014-12-16 09:55:22.413 350 15330.25 60.91 53546.65 88888.00 2014-12-16 09:55:22.913 350 15330.25 60.98 53546.68 88888.00 2014-12-16 09:55:23.413 350 15330.32 61.00 53546.71 88888.00 2014-12-16 09:55:23.913 350 15330.42 61.00 53546.73 88888.00 2014-12-16 09:55:24.413 350 15330.44 61.05 53546.72 88888.00 2014-12-16 09:55:24.913 350 15330.56 61.07 53546.76 88888.00 2014-12-16 09:55:25.413 350 15330.52 61.13 53546.74 88888.00 2014-12-16 09:55:25.913 350 15330.65 61.13 53546.68 88888.00 2014-12-16 09:55:26.413 350 15330.71 61.17 53546.68 88888.00 2014-12-16 09:55:26.913 350 15330.74 61.23 53546.79 88888.00 2014-12-16 09:55:27.413 350 15330.86 61.17 53546.80 88888.00 2014-12-16 09:55:27.913 350 15330.87 61.21 53546.77 88888.00 2014-12-16 09:55:28.413 350 15330.93 61.20 53546.77 88888.00 2014-12-16 09:55:28.913 350 15331.07 61.17 53546.78 88888.00 2014-12-16 09:55:29.413 350 15331.05 61.26 53546.78 88888.00 2014-12-16 09:55:29.913 350 15331.03 61.31 53546.77 88888.00 2014-12-16 09:55:30.413 350 15331.16 61.24 53546.77 88888.00 2014-12-16 09:55:30.913 350 15331.13 61.25 53546.80 88888.00 2014-12-16 09:55:31.413 350 15331.12 61.34 53546.74 88888.00 2014-12-16 09:55:31.913 350 15331.24 61.31 53546.71 88888.00 2014-12-16 09:55:32.413 350 15331.22 61.25 53546.66 88888.00 2014-12-16 09:55:32.913 350 15331.15 61.30 53546.64 88888.00 2014-12-16 09:55:33.413 350 15331.23 61.27 53546.67 88888.00 2014-12-16 09:55:33.913 350 15331.28 61.24 53546.71 88888.00 2014-12-16 09:55:34.413 350 15331.22 61.30 53546.72 88888.00 2014-12-16 09:55:34.913 350 15331.30 61.27 53546.78 88888.00 2014-12-16 09:55:35.413 350 15331.28 61.16 53546.80 88888.00 2014-12-16 09:55:35.913 350 15331.17 61.15 53546.78 88888.00 2014-12-16 09:55:36.413 350 15331.16 61.20 53546.78 88888.00 2014-12-16 09:55:36.913 350 15331.17 61.09 53546.73 88888.00 2014-12-16 09:55:37.413 350 15331.11 61.04 53546.74 88888.00 2014-12-16 09:55:37.913 350 15330.99 61.04 53546.76 88888.00 2014-12-16 09:55:38.413 350 15330.99 60.97 53546.67 88888.00 2014-12-16 09:55:38.913 350 15330.98 60.89 53546.65 88888.00 2014-12-16 09:55:39.413 350 15330.83 60.91 53546.66 88888.00 2014-12-16 09:55:39.913 350 15330.76 60.95 53546.62 88888.00 2014-12-16 09:55:40.413 350 15330.74 60.87 53546.59 88888.00 2014-12-16 09:55:40.913 350 15330.60 60.91 53546.60 88888.00 2014-12-16 09:55:41.413 350 15330.55 60.92 53546.65 88888.00 2014-12-16 09:55:41.913 350 15330.48 60.87 53546.65 88888.00 2014-12-16 09:55:42.413 350 15330.34 60.92 53546.66 88888.00 2014-12-16 09:55:42.913 350 15330.32 60.93 53546.65 88888.00 2014-12-16 09:55:43.413 350 15330.31 60.87 53546.63 88888.00 2014-12-16 09:55:43.913 350 15330.22 60.92 53546.61 88888.00 2014-12-16 09:55:44.413 350 15330.15 60.95 53546.65 88888.00 2014-12-16 09:55:44.913 350 15330.05 60.97 53546.68 88888.00 2014-12-16 09:55:45.413 350 15330.15 61.00 53546.68 88888.00 2014-12-16 09:55:45.913 350 15330.13 60.97 53546.67 88888.00 2014-12-16 09:55:46.413 350 15330.11 60.98 53546.71 88888.00 2014-12-16 09:55:46.913 350 15330.15 60.96 53546.74 88888.00 2014-12-16 09:55:47.413 350 15330.13 61.03 53546.74 88888.00 2014-12-16 09:55:47.913 350 15330.17 61.06 53546.79 88888.00 2014-12-16 09:55:48.413 350 15330.17 61.12 53546.80 88888.00 2014-12-16 09:55:48.913 350 15330.21 61.14 53546.80 88888.00 2014-12-16 09:55:49.413 350 15330.23 61.20 53546.78 88888.00 2014-12-16 09:55:49.913 350 15330.23 61.24 53546.80 88888.00 2014-12-16 09:55:50.413 350 15330.26 61.29 53546.81 88888.00 2014-12-16 09:55:50.913 350 15330.30 61.38 53546.84 88888.00 2014-12-16 09:55:51.413 350 15330.44 61.34 53546.86 88888.00 2014-12-16 09:55:51.913 350 15330.43 61.39 53546.92 88888.00 2014-12-16 09:55:52.413 350 15330.52 61.41 53546.89 88888.00 2014-12-16 09:55:52.913 350 15330.56 61.47 53546.91 88888.00 2014-12-16 09:55:53.413 350 15330.60 61.59 53546.97 88888.00 2014-12-16 09:55:53.913 350 15330.73 61.62 53546.99 88888.00 2014-12-16 09:55:54.413 350 15330.76 61.67 53547.03 88888.00 2014-12-16 09:55:54.913 350 15330.87 61.67 53547.07 88888.00 2014-12-16 09:55:55.413 350 15330.86 61.70 53547.11 88888.00 2014-12-16 09:55:55.913 350 15330.90 61.77 53547.15 88888.00 2014-12-16 09:55:56.413 350 15330.99 61.82 53547.13 88888.00 2014-12-16 09:55:56.913 350 15331.04 61.87 53547.08 88888.00 2014-12-16 09:55:57.413 350 15331.15 61.88 53547.08 88888.00 2014-12-16 09:55:57.913 350 15331.15 61.96 53547.11 88888.00 2014-12-16 09:55:58.413 350 15331.26 61.98 53547.13 88888.00 2014-12-16 09:55:58.913 350 15331.33 61.98 53547.20 88888.00 2014-12-16 09:55:59.413 350 15331.37 62.05 53547.22 88888.00 2014-12-16 09:55:59.913 350 15331.42 62.08 53547.23 88888.00 2014-12-16 09:56:00.413 350 15331.42 62.17 53547.24 88888.00 2014-12-16 09:56:00.913 350 15331.55 62.17 53547.23 88888.00 2014-12-16 09:56:01.413 350 15331.65 62.12 53547.25 88888.00 2014-12-16 09:56:01.913 350 15331.66 62.20 53547.28 88888.00 2014-12-16 09:56:02.413 350 15331.74 62.24 53547.25 88888.00 2014-12-16 09:56:02.913 350 15331.71 62.26 53547.21 88888.00 2014-12-16 09:56:03.413 350 15331.75 62.31 53547.18 88888.00 2014-12-16 09:56:03.913 350 15331.80 62.26 53547.17 88888.00 2014-12-16 09:56:04.413 350 15331.76 62.34 53547.15 88888.00 2014-12-16 09:56:04.913 350 15331.83 62.38 53547.13 88888.00 2014-12-16 09:56:05.413 350 15331.84 62.37 53547.14 88888.00 2014-12-16 09:56:05.913 350 15331.76 62.37 53547.17 88888.00 2014-12-16 09:56:06.413 350 15331.82 62.34 53547.15 88888.00 2014-12-16 09:56:06.913 350 15331.75 62.33 53547.14 88888.00 2014-12-16 09:56:07.413 350 15331.71 62.36 53547.08 88888.00 2014-12-16 09:56:07.913 350 15331.73 62.30 53547.06 88888.00 2014-12-16 09:56:08.413 350 15331.61 62.34 53547.05 88888.00 2014-12-16 09:56:08.913 350 15331.58 62.29 53547.00 88888.00 2014-12-16 09:56:09.413 350 15331.53 62.22 53546.98 88888.00 2014-12-16 09:56:09.913 350 15331.48 62.27 53546.90 88888.00 2014-12-16 09:56:10.413 350 15331.47 62.21 53546.88 88888.00 2014-12-16 09:56:10.913 350 15331.34 62.21 53546.86 88888.00 2014-12-16 09:56:11.413 350 15331.33 62.16 53546.87 88888.00 2014-12-16 09:56:11.913 350 15331.22 62.13 53546.84 88888.00 2014-12-16 09:56:12.413 350 15331.12 62.13 53546.79 88888.00 2014-12-16 09:56:12.913 350 15331.04 62.05 53546.81 88888.00 2014-12-16 09:56:13.413 350 15330.97 62.03 53546.80 88888.00 2014-12-16 09:56:13.913 350 15330.96 61.94 53546.76 88888.00 2014-12-16 09:56:14.413 350 15330.89 61.95 53546.69 88888.00 2014-12-16 09:56:14.913 350 15330.85 61.91 53546.61 88888.00 2014-12-16 09:56:15.413 350 15330.71 61.92 53546.57 88888.00 2014-12-16 09:56:15.913 350 15330.67 61.88 53546.51 88888.00 2014-12-16 09:56:16.413 350 15330.60 61.86 53546.50 88888.00 2014-12-16 09:56:16.913 350 15330.57 61.83 53546.44 88888.00 2014-12-16 09:56:17.413 350 15330.50 61.78 53546.45 88888.00 2014-12-16 09:56:17.913 350 15330.49 61.82 53546.40 88888.00 2014-12-16 09:56:18.413 350 15330.44 61.79 53546.33 88888.00 2014-12-16 09:56:18.913 350 15330.37 61.79 53546.32 88888.00 2014-12-16 09:56:19.413 350 15330.32 61.77 53546.36 88888.00 2014-12-16 09:56:19.913 350 15330.32 61.78 53546.32 88888.00 2014-12-16 09:56:20.413 350 15330.32 61.74 53546.24 88888.00 2014-12-16 09:56:20.913 350 15330.31 61.74 53546.20 88888.00 2014-12-16 09:56:21.413 350 15330.30 61.72 53546.17 88888.00 2014-12-16 09:56:21.913 350 15330.32 61.79 53546.09 88888.00 2014-12-16 09:56:22.413 350 15330.30 61.78 53546.08 88888.00 2014-12-16 09:56:22.913 350 15330.39 61.78 53546.11 88888.00 2014-12-16 09:56:23.413 350 15330.39 61.77 53546.18 88888.00 2014-12-16 09:56:23.913 350 15330.39 61.81 53546.17 88888.00 2014-12-16 09:56:24.413 350 15330.42 61.84 53546.16 88888.00 2014-12-16 09:56:24.913 350 15330.48 61.85 53546.12 88888.00 2014-12-16 09:56:25.413 350 15330.58 61.79 53546.12 88888.00 2014-12-16 09:56:25.913 350 15330.59 61.84 53546.11 88888.00 2014-12-16 09:56:26.413 350 15330.62 61.88 53546.10 88888.00 2014-12-16 09:56:26.913 350 15330.62 61.98 53546.08 88888.00 2014-12-16 09:56:27.413 350 15330.68 62.05 53546.04 88888.00 2014-12-16 09:56:27.913 350 15330.66 62.13 53546.09 88888.00 2014-12-16 09:56:28.413 350 15330.74 62.20 53546.12 88888.00 2014-12-16 09:56:28.913 350 15330.78 62.26 53546.19 88888.00 2014-12-16 09:56:29.413 350 15330.86 62.29 53546.25 88888.00 2014-12-16 09:56:29.913 350 15330.88 62.38 53546.31 88888.00 2014-12-16 09:56:30.413 350 15330.94 62.37 53546.33 88888.00 2014-12-16 09:56:30.913 350 15330.93 62.43 53546.39 88888.00 2014-12-16 09:56:31.413 350 15330.98 62.47 53546.41 88888.00 2014-12-16 09:56:31.913 350 15331.01 62.53 53546.45 88888.00 2014-12-16 09:56:32.413 350 15331.12 62.57 53546.49 88888.00 2014-12-16 09:56:32.913 350 15331.07 62.63 53546.47 88888.00 2014-12-16 09:56:33.413 350 15331.10 62.62 53546.42 88888.00 2014-12-16 09:56:33.913 350 15331.11 62.63 53546.41 88888.00 2014-12-16 09:56:34.413 350 15331.13 62.65 53546.46 88888.00 2014-12-16 09:56:34.913 350 15331.12 62.72 53546.57 88888.00 2014-12-16 09:56:35.413 350 15331.21 62.72 53546.60 88888.00 2014-12-16 09:56:35.913 350 15331.20 62.77 53546.65 88888.00 2014-12-16 09:56:36.413 350 15331.21 62.80 53546.70 88888.00 2014-12-16 09:56:36.913 350 15331.19 62.88 53546.70 88888.00 2014-12-16 09:56:37.413 350 15331.25 62.87 53546.72 88888.00 2014-12-16 09:56:37.913 350 15331.25 62.88 53546.70 88888.00 2014-12-16 09:56:38.413 350 15331.22 62.82 53546.65 88888.00 2014-12-16 09:56:38.913 350 15331.26 62.88 53546.65 88888.00 2014-12-16 09:56:39.413 350 15331.33 62.94 53546.70 88888.00 2014-12-16 09:56:39.913 350 15331.34 62.96 53546.70 88888.00 2014-12-16 09:56:40.413 350 15331.38 62.96 53546.64 88888.00 2014-12-16 09:56:40.913 350 15331.48 62.96 53546.64 88888.00 2014-12-16 09:56:41.413 350 15331.48 62.98 53546.70 88888.00 2014-12-16 09:56:41.913 350 15331.48 62.95 53546.67 88888.00 2014-12-16 09:56:42.413 350 15331.50 62.89 53546.60 88888.00 2014-12-16 09:56:42.913 350 15331.49 62.93 53546.56 88888.00 2014-12-16 09:56:43.413 350 15331.51 62.90 53546.51 88888.00 2014-12-16 09:56:43.913 350 15331.56 62.88 53546.50 88888.00 2014-12-16 09:56:44.413 350 15331.68 62.77 53546.48 88888.00 2014-12-16 09:56:44.913 350 15331.69 62.74 53546.45 88888.00 2014-12-16 09:56:45.413 350 15331.75 62.69 53546.31 88888.00 2014-12-16 09:56:45.913 350 15331.71 62.67 53546.24 88888.00 2014-12-16 09:56:46.413 350 15331.82 62.60 53546.22 88888.00 2014-12-16 09:56:46.913 350 15331.78 62.55 53546.19 88888.00 2014-12-16 09:56:47.413 350 15331.78 62.56 53546.16 88888.00 2014-12-16 09:56:47.913 350 15331.83 62.47 53546.17 88888.00 2014-12-16 09:56:48.413 350 15331.80 62.46 53546.17 88888.00 2014-12-16 09:56:48.913 350 15331.86 62.42 53546.17 88888.00 2014-12-16 09:56:49.413 350 15331.79 62.36 53546.16 88888.00 2014-12-16 09:56:49.913 350 15331.69 62.30 53546.09 88888.00 2014-12-16 09:56:50.413 350 15331.78 62.22 53546.09 88888.00 2014-12-16 09:56:50.913 350 15331.70 62.22 53546.10 88888.00 2014-12-16 09:56:51.413 350 15331.77 62.39 53546.09 88888.00 2014-12-16 09:56:51.913 350 15331.79 62.38 53546.06 88888.00 2014-12-16 09:56:52.413 350 15331.69 62.38 53546.04 88888.00 2014-12-16 09:56:52.913 350 15331.66 62.41 53546.06 88888.00 2014-12-16 09:56:53.413 350 15331.61 62.39 53546.06 88888.00 2014-12-16 09:56:53.913 350 15331.58 62.41 53546.09 88888.00 2014-12-16 09:56:54.413 350 15331.59 62.39 53546.10 88888.00 2014-12-16 09:56:54.913 350 15331.49 62.45 53546.10 88888.00 2014-12-16 09:56:55.413 350 15331.46 62.44 53546.10 88888.00 2014-12-16 09:56:55.913 350 15331.40 62.46 53546.10 88888.00 2014-12-16 09:56:56.413 350 15331.42 62.44 53546.10 88888.00 2014-12-16 09:56:56.913 350 15331.32 62.43 53546.13 88888.00 2014-12-16 09:56:57.413 350 15331.30 62.47 53546.26 88888.00 2014-12-16 09:56:57.913 350 15331.25 62.50 53546.28 88888.00 2014-12-16 09:56:58.413 350 15331.20 62.51 53546.28 88888.00 2014-12-16 09:56:58.913 350 15331.13 62.50 53546.30 88888.00 2014-12-16 09:56:59.413 350 15331.11 62.53 53546.40 88888.00 2014-12-16 09:56:59.913 350 15331.06 62.55 53546.37 88888.00 2014-12-16 09:57:00.413 350 15331.04 62.63 53546.34 88888.00 2014-12-16 09:57:00.913 350 15331.02 62.64 53546.37 88888.00 2014-12-16 09:57:01.413 350 15331.02 62.65 53546.46 88888.00 2014-12-16 09:57:01.913 350 15330.98 62.67 53546.53 88888.00 2014-12-16 09:57:02.413 350 15330.93 62.68 53546.47 88888.00 2014-12-16 09:57:02.913 350 15330.88 62.69 53546.46 88888.00 2014-12-16 09:57:03.413 350 15330.90 62.68 53546.46 88888.00 2014-12-16 09:57:03.913 350 15330.87 62.73 53546.42 88888.00 2014-12-16 09:57:04.413 350 15330.90 62.70 53546.43 88888.00 2014-12-16 09:57:04.913 350 15330.89 62.69 53546.45 88888.00 2014-12-16 09:57:05.413 350 15330.92 62.74 53546.42 88888.00 2014-12-16 09:57:05.913 350 15330.93 62.81 53546.37 88888.00 2014-12-16 09:57:06.413 350 15330.95 62.83 53546.42 88888.00 2014-12-16 09:57:06.913 350 15330.92 62.81 53546.43 88888.00 2014-12-16 09:57:07.413 350 15330.95 62.81 53546.39 88888.00 2014-12-16 09:57:07.913 350 15330.97 62.85 53546.30 88888.00 2014-12-16 09:57:08.413 350 15330.94 62.82 53546.28 88888.00 2014-12-16 09:57:08.913 350 15331.04 62.78 53546.24 88888.00 2014-12-16 09:57:09.413 350 15330.99 62.78 53546.18 88888.00 2014-12-16 09:57:09.913 350 15331.07 62.83 53546.12 88888.00 2014-12-16 09:57:10.413 350 15331.08 62.83 53546.06 88888.00 2014-12-16 09:57:10.913 350 15331.12 62.79 53546.05 88888.00 2014-12-16 09:57:11.413 350 15331.12 62.80 53546.04 88888.00 2014-12-16 09:57:11.913 350 15331.19 62.77 53546.05 88888.00 2014-12-16 09:57:12.413 350 15331.17 62.80 53546.04 88888.00 2014-12-16 09:57:12.913 350 15331.21 62.79 53546.05 88888.00 2014-12-16 09:57:13.413 350 15331.23 62.80 53546.05 88888.00 2014-12-16 09:57:13.913 350 15331.26 62.77 53545.99 88888.00 2014-12-16 09:57:14.413 350 15331.32 62.77 53545.96 88888.00 2014-12-16 09:57:14.913 350 15331.33 62.73 53545.86 88888.00 2014-12-16 09:57:15.413 350 15331.35 62.79 53545.87 88888.00 2014-12-16 09:57:15.913 350 15331.41 62.74 53545.87 88888.00 2014-12-16 09:57:16.413 350 15331.39 62.76 53545.84 88888.00 2014-12-16 09:57:16.913 350 15331.46 62.71 53545.82 88888.00 2014-12-16 09:57:17.413 350 15331.47 62.80 53545.77 88888.00 2014-12-16 09:57:17.913 350 15331.44 62.74 53545.77 88888.00 2014-12-16 09:57:18.413 350 15331.38 62.71 53545.79 88888.00 2014-12-16 09:57:18.913 350 15331.46 62.77 53545.84 88888.00 2014-12-16 09:57:19.413 350 15331.44 62.82 53545.90 88888.00 2014-12-16 09:57:19.913 350 15331.43 62.81 53545.88 88888.00 2014-12-16 09:57:20.413 350 15331.35 62.86 53545.87 88888.00 2014-12-16 09:57:20.913 350 15331.40 62.82 53545.90 88888.00 2014-12-16 09:57:21.413 350 15331.39 62.87 53545.87 88888.00 2014-12-16 09:57:21.913 350 15331.35 62.86 53545.88 88888.00 2014-12-16 09:57:22.413 350 15331.29 62.93 53545.84 88888.00 2014-12-16 09:57:22.913 350 15331.31 62.94 53545.80 88888.00 2014-12-16 09:57:23.413 350 15331.23 62.99 53545.81 88888.00 2014-12-16 09:57:23.913 350 15331.26 62.99 53545.85 88888.00 2014-12-16 09:57:24.413 350 15331.21 63.00 53545.88 88888.00 2014-12-16 09:57:24.913 350 15331.21 62.96 53545.94 88888.00 2014-12-16 09:57:25.413 350 15331.21 63.00 53545.97 88888.00 2014-12-16 09:57:25.913 350 15331.22 63.05 53546.04 88888.00 2014-12-16 09:57:26.413 350 15331.19 63.13 53546.07 88888.00 2014-12-16 09:57:26.913 350 15331.14 63.15 53546.08 88888.00 2014-12-16 09:57:27.413 350 15331.21 63.17 53546.07 88888.00 2014-12-16 09:57:27.913 350 15331.14 63.20 53546.08 88888.00 2014-12-16 09:57:28.413 350 15331.07 63.23 53546.06 88888.00 2014-12-16 09:57:28.913 350 15331.05 63.32 53546.10 88888.00 2014-12-16 09:57:29.413 350 15331.07 63.32 53546.09 88888.00 2014-12-16 09:57:29.913 350 15331.06 63.30 53546.12 88888.00 2014-12-16 09:57:30.413 350 15331.03 63.37 53546.11 88888.00 2014-12-16 09:57:30.913 350 15331.05 63.35 53546.13 88888.00 2014-12-16 09:57:31.413 350 15331.04 63.35 53546.13 88888.00 2014-12-16 09:57:31.913 350 15330.97 63.34 53546.17 88888.00 2014-12-16 09:57:32.413 350 15330.97 63.31 53546.23 88888.00 2014-12-16 09:57:32.913 350 15330.95 63.28 53546.21 88888.00 2014-12-16 09:57:33.413 350 15330.96 63.26 53546.16 88888.00 2014-12-16 09:57:33.913 350 15330.95 63.30 53546.13 88888.00 2014-12-16 09:57:34.413 350 15330.94 63.31 53546.13 88888.00 2014-12-16 09:57:34.913 350 15330.87 63.30 53546.06 88888.00 2014-12-16 09:57:35.413 350 15330.87 63.30 53546.07 88888.00 2014-12-16 09:57:35.913 350 15330.78 63.30 53546.06 88888.00 2014-12-16 09:57:36.413 350 15330.84 63.30 53546.14 88888.00 2014-12-16 09:57:36.913 350 15330.78 63.32 53546.19 88888.00 2014-12-16 09:57:37.413 350 15330.73 63.25 53546.18 88888.00 2014-12-16 09:57:37.913 350 15330.70 63.20 53546.20 88888.00 2014-12-16 09:57:38.413 350 15330.67 63.17 53546.13 88888.00 2014-12-16 09:57:38.913 350 15330.66 63.14 53546.06 88888.00 2014-12-16 09:57:39.413 350 15330.68 63.11 53546.03 88888.00 2014-12-16 09:57:39.913 350 15330.67 63.07 53546.03 88888.00 2014-12-16 09:57:40.413 350 15330.61 63.05 53546.00 88888.00 2014-12-16 09:57:40.913 350 15330.53 63.02 53545.89 88888.00 2014-12-16 09:57:41.413 350 15330.59 62.96 53545.80 88888.00 2014-12-16 09:57:41.913 350 15330.59 62.94 53545.82 88888.00 2014-12-16 09:57:42.413 350 15330.52 62.95 53545.83 88888.00 2014-12-16 09:57:42.913 350 15330.50 62.94 53545.80 88888.00 2014-12-16 09:57:43.413 350 15330.55 62.94 53545.78 88888.00 2014-12-16 09:57:43.913 350 15330.55 62.94 53545.79 88888.00 2014-12-16 09:57:44.413 350 15330.53 62.91 53545.80 88888.00 2014-12-16 09:57:44.913 350 15330.50 62.93 53545.73 88888.00 2014-12-16 09:57:45.413 350 15330.44 62.87 53545.67 88888.00 2014-12-16 09:57:45.913 350 15330.47 62.82 53545.65 88888.00 2014-12-16 09:57:46.413 350 15330.43 62.85 53545.62 88888.00 2014-12-16 09:57:46.913 350 15330.38 62.85 53545.58 88888.00 2014-12-16 09:57:47.413 350 15330.39 62.86 53545.53 88888.00 2014-12-16 09:57:47.913 350 15330.42 62.87 53545.49 88888.00 2014-12-16 09:57:48.413 350 15330.39 62.91 53545.45 88888.00 2014-12-16 09:57:48.913 350 15330.39 62.89 53545.46 88888.00 2014-12-16 09:57:49.413 350 15330.33 62.91 53545.47 88888.00 2014-12-16 09:57:49.913 350 15330.26 62.94 53545.51 88888.00 2014-12-16 09:57:50.413 350 15330.30 62.99 53545.52 88888.00 2014-12-16 09:57:50.913 350 15330.33 63.04 53545.53 88888.00 2014-12-16 09:57:51.413 350 15330.32 63.04 53545.52 88888.00 2014-12-16 09:57:51.913 350 15330.28 63.07 53545.50 88888.00 2014-12-16 09:57:52.413 350 15330.26 63.13 53545.52 88888.00 2014-12-16 09:57:52.913 350 15330.23 63.14 53545.58 88888.00 2014-12-16 09:57:53.413 350 15330.19 63.14 53545.59 88888.00 2014-12-16 09:57:53.913 350 15330.22 63.13 53545.57 88888.00 2014-12-16 09:57:54.413 350 15330.20 63.16 53545.57 88888.00 2014-12-16 09:57:54.913 350 15330.19 63.20 53545.51 88888.00 2014-12-16 09:57:55.413 350 15330.19 63.19 53545.48 88888.00 2014-12-16 09:57:55.913 350 15330.23 63.23 53545.59 88888.00 2014-12-16 09:57:56.413 350 15330.22 63.29 53545.61 88888.00 2014-12-16 09:57:56.913 350 15330.26 63.34 53545.65 88888.00 2014-12-16 09:57:57.413 350 15330.29 63.34 53545.64 88888.00 2014-12-16 09:57:57.913 350 15330.29 63.39 53545.60 88888.00 2014-12-16 09:57:58.413 350 15330.32 63.40 53545.55 88888.00 2014-12-16 09:57:58.913 350 15330.31 63.39 53545.51 88888.00 2014-12-16 09:57:59.413 350 15330.37 63.49 53545.53 88888.00 2014-12-16 09:57:59.913 350 15330.34 63.50 53545.50 88888.00 2014-12-16 09:58:00.413 350 15330.37 63.54 53545.51 88888.00 2014-12-16 09:58:00.913 350 15330.37 63.68 53545.56 88888.00 2014-12-16 09:58:01.413 350 15330.43 63.69 53545.55 88888.00 2014-12-16 09:58:01.913 350 15330.51 63.69 53545.53 88888.00 2014-12-16 09:58:02.413 350 15330.56 63.69 53545.57 88888.00 2014-12-16 09:58:02.913 350 15330.53 63.68 53545.59 88888.00 2014-12-16 09:58:03.413 350 15330.58 63.66 53545.60 88888.00 2014-12-16 09:58:03.913 350 15330.61 63.63 53545.60 88888.00 2014-12-16 09:58:04.413 350 15330.61 63.62 53545.53 88888.00 2014-12-16 09:58:04.913 350 15330.60 63.62 53545.57 88888.00 2014-12-16 09:58:05.413 350 15330.60 63.58 53545.50 88888.00 2014-12-16 09:58:05.913 350 15330.61 63.60 53545.43 88888.00 2014-12-16 09:58:06.413 350 15330.67 63.60 53545.44 88888.00 2014-12-16 09:58:06.913 350 15330.67 63.57 53545.42 88888.00 2014-12-16 09:58:07.413 350 15330.68 63.56 53545.39 88888.00 2014-12-16 09:58:07.913 350 15330.70 63.55 53545.39 88888.00 2014-12-16 09:58:08.413 350 15330.78 63.48 53545.35 88888.00 2014-12-16 09:58:08.913 350 15330.82 63.43 53545.24 88888.00 2014-12-16 09:58:09.413 350 15330.71 63.43 53545.21 88888.00 2014-12-16 09:58:09.913 350 15330.76 63.42 53545.22 88888.00 2014-12-16 09:58:10.413 350 15330.75 63.43 53545.19 88888.00 2014-12-16 09:58:10.913 350 15330.75 63.37 53545.23 88888.00 2014-12-16 09:58:11.413 350 15330.76 63.31 53545.20 88888.00 2014-12-16 09:58:11.913 350 15330.76 63.30 53545.12 88888.00 2014-12-16 09:58:12.413 350 15330.73 63.28 53545.10 88888.00 2014-12-16 09:58:12.913 350 15330.77 63.25 53545.10 88888.00 2014-12-16 09:58:13.413 350 15330.68 63.23 53545.04 88888.00 2014-12-16 09:58:13.913 350 15330.61 63.25 53545.05 88888.00 2014-12-16 09:58:14.413 350 15330.59 63.19 53545.09 88888.00 2014-12-16 09:58:14.913 350 15330.52 63.20 53545.10 88888.00 2014-12-16 09:58:15.413 350 15330.53 63.20 53545.09 88888.00 2014-12-16 09:58:15.913 350 15330.50 63.15 53545.05 88888.00 2014-12-16 09:58:16.413 350 15330.43 63.13 53545.00 88888.00 2014-12-16 09:58:16.913 350 15330.39 63.11 53544.99 88888.00 2014-12-16 09:58:17.413 350 15330.32 63.11 53545.04 88888.00 2014-12-16 09:58:17.913 350 15330.22 63.08 53545.02 88888.00 2014-12-16 09:58:18.413 350 15330.16 63.04 53544.97 88888.00 2014-12-16 09:58:18.913 350 15330.11 63.00 53545.02 88888.00 2014-12-16 09:58:19.413 350 15330.10 63.08 53545.09 88888.00 2014-12-16 09:58:19.913 350 15329.99 63.09 53545.06 88888.00 2014-12-16 09:58:20.413 350 15329.94 63.05 53545.06 88888.00 2014-12-16 09:58:20.913 350 15329.85 62.99 53545.17 88888.00 2014-12-16 09:58:21.413 350 15329.71 62.99 53545.21 88888.00 2014-12-16 09:58:21.913 350 15329.65 62.96 53545.17 88888.00 2014-12-16 09:58:22.413 350 15329.61 62.95 53545.18 88888.00 2014-12-16 09:58:22.913 350 15329.53 62.96 53545.15 88888.00 2014-12-16 09:58:23.413 350 15329.47 63.02 53545.13 88888.00 2014-12-16 09:58:23.913 350 15329.43 63.09 53545.11 88888.00 2014-12-16 09:58:24.413 350 15329.41 63.07 53545.07 88888.00 2014-12-16 09:58:24.913 350 15329.42 63.06 53545.04 88888.00 2014-12-16 09:58:25.413 350 15329.42 63.07 53545.04 88888.00 2014-12-16 09:58:25.913 350 15329.35 63.09 53545.07 88888.00 2014-12-16 09:58:26.413 350 15329.31 63.13 53545.08 88888.00 2014-12-16 09:58:26.913 350 15329.30 63.11 53545.12 88888.00 2014-12-16 09:58:27.413 350 15329.29 63.09 53545.12 88888.00 2014-12-16 09:58:27.913 350 15329.29 63.11 53545.05 88888.00 2014-12-16 09:58:28.413 350 15329.27 63.14 53545.01 88888.00 2014-12-16 09:58:28.913 350 15329.26 63.16 53544.97 88888.00 2014-12-16 09:58:29.413 350 15329.26 63.17 53544.90 88888.00 2014-12-16 09:58:29.913 350 15329.29 63.11 53544.86 88888.00 2014-12-16 09:58:30.413 350 15329.36 62.98 53544.86 88888.00 2014-12-16 09:58:30.913 350 15329.40 62.95 53544.78 88888.00 2014-12-16 09:58:31.413 350 15329.44 62.98 53544.69 88888.00 2014-12-16 09:58:31.913 350 15329.44 62.95 53544.65 88888.00 2014-12-16 09:58:32.413 350 15329.49 62.85 53544.67 88888.00 2014-12-16 09:58:32.913 350 15329.52 62.83 53544.65 88888.00 2014-12-16 09:58:33.413 350 15329.62 62.89 53544.67 88888.00 2014-12-16 09:58:33.913 350 15329.67 62.90 53544.66 88888.00 2014-12-16 09:58:34.413 350 15329.71 62.91 53544.66 88888.00 2014-12-16 09:58:34.913 350 15329.80 62.90 53544.63 88888.00 2014-12-16 09:58:35.413 350 15329.79 62.78 53544.56 88888.00 2014-12-16 09:58:35.913 350 15329.84 62.74 53544.56 88888.00 2014-12-16 09:58:36.413 350 15329.85 62.71 53544.50 88888.00 2014-12-16 09:58:36.913 350 15329.86 62.74 53544.45 88888.00 2014-12-16 09:58:37.413 350 15329.92 62.68 53544.44 88888.00 2014-12-16 09:58:37.913 350 15329.88 62.63 53544.47 88888.00 2014-12-16 09:58:38.413 350 15329.88 62.63 53544.42 88888.00 2014-12-16 09:58:38.913 350 15329.86 62.64 53544.45 88888.00 2014-12-16 09:58:39.413 350 15329.84 62.61 53544.49 88888.00 2014-12-16 09:58:39.913 350 15329.87 62.54 53544.48 88888.00 2014-12-16 09:58:40.413 350 15329.90 62.52 53544.46 88888.00 2014-12-16 09:58:40.913 350 15329.93 62.46 53544.44 88888.00 2014-12-16 09:58:41.413 350 15329.85 62.46 53544.38 88888.00 2014-12-16 09:58:41.913 350 15329.79 62.41 53544.41 88888.00 2014-12-16 09:58:42.413 350 15329.80 62.39 53544.41 88888.00 2014-12-16 09:58:42.913 350 15329.80 62.46 53544.31 88888.00 2014-12-16 09:58:43.413 350 15329.76 62.38 53544.29 88888.00 2014-12-16 09:58:43.913 350 15329.69 62.39 53544.28 88888.00 2014-12-16 09:58:44.413 350 15329.67 62.38 53544.24 88888.00 2014-12-16 09:58:44.913 350 15329.67 62.38 53544.27 88888.00 2014-12-16 09:58:45.413 350 15329.68 62.36 53544.21 88888.00 2014-12-16 09:58:45.913 350 15329.60 62.36 53544.21 88888.00 2014-12-16 09:58:46.413 350 15329.59 62.38 53544.18 88888.00 2014-12-16 09:58:46.913 350 15329.60 62.33 53544.14 88888.00 2014-12-16 09:58:47.413 350 15329.54 62.33 53544.09 88888.00 2014-12-16 09:58:47.913 350 15329.48 62.34 53544.08 88888.00 2014-12-16 09:58:48.413 350 15329.45 62.31 53544.02 88888.00 2014-12-16 09:58:48.913 350 15329.44 62.28 53543.96 88888.00 2014-12-16 09:58:49.413 350 15329.36 62.27 53543.97 88888.00 2014-12-16 09:58:49.913 350 15329.32 62.28 53543.98 88888.00 2014-12-16 09:58:50.413 350 15329.24 62.25 53543.96 88888.00 2014-12-16 09:58:50.913 350 15329.21 62.24 53543.96 88888.00 2014-12-16 09:58:51.413 350 15329.18 62.18 53543.91 88888.00 2014-12-16 09:58:51.913 350 15329.16 62.11 53543.95 88888.00 2014-12-16 09:58:52.413 350 15329.12 62.11 53543.95 88888.00 2014-12-16 09:58:52.913 350 15329.14 62.12 53543.92 88888.00 2014-12-16 09:58:53.413 350 15329.09 62.11 53543.91 88888.00 2014-12-16 09:58:53.913 350 15329.04 62.09 53543.86 88888.00 2014-12-16 09:58:54.413 350 15329.04 62.08 53543.83 88888.00 2014-12-16 09:58:54.913 350 15329.02 62.05 53543.76 88888.00 2014-12-16 09:58:55.413 350 15329.00 62.08 53543.78 88888.00 2014-12-16 09:58:55.913 350 15328.96 62.01 53543.83 88888.00 2014-12-16 09:58:56.413 350 15328.93 61.99 53543.80 88888.00 2014-12-16 09:58:56.913 350 15328.94 61.95 53543.68 88888.00 2014-12-16 09:58:57.413 350 15328.94 61.90 53543.71 88888.00 2014-12-16 09:58:57.913 350 15328.95 61.86 53543.72 88888.00 2014-12-16 09:58:58.413 350 15328.91 61.86 53543.69 88888.00 2014-12-16 09:58:58.913 350 15328.88 61.85 53543.64 88888.00 2014-12-16 09:58:59.413 350 15328.93 61.82 53543.63 88888.00 2014-12-16 09:58:59.913 350 15328.95 61.81 53543.62 88888.00 2014-12-16 09:59:00.413 350 15328.88 61.79 53543.54 88888.00 2014-12-16 09:59:00.913 350 15328.90 61.77 53543.48 88888.00 2014-12-16 09:59:01.413 350 15328.90 61.76 53543.47 88888.00 2014-12-16 09:59:01.913 350 15328.88 61.77 53543.47 88888.00 2014-12-16 09:59:02.413 350 15328.87 61.78 53543.40 88888.00 2014-12-16 09:59:02.913 350 15328.87 61.76 53543.44 88888.00 2014-12-16 09:59:03.413 350 15328.88 61.75 53543.45 88888.00 2014-12-16 09:59:03.913 350 15328.88 61.75 53543.42 88888.00 2014-12-16 09:59:04.413 350 15328.95 61.82 53543.40 88888.00 2014-12-16 09:59:04.913 350 15328.91 61.83 53543.34 88888.00 2014-12-16 09:59:05.413 350 15328.91 61.77 53543.29 88888.00 2014-12-16 09:59:05.913 350 15328.89 61.69 53543.26 88888.00 2014-12-16 09:59:06.413 350 15328.90 61.72 53543.23 88888.00 2014-12-16 09:59:06.913 350 15328.97 61.70 53543.20 88888.00 2014-12-16 09:59:07.413 350 15328.95 61.76 53543.22 88888.00 2014-12-16 09:59:07.913 350 15328.91 61.72 53543.20 88888.00 2014-12-16 09:59:08.413 350 15328.86 61.69 53543.25 88888.00 2014-12-16 09:59:08.913 350 15328.89 61.66 53543.23 88888.00 2014-12-16 09:59:09.413 350 15328.90 61.64 53543.23 88888.00 2014-12-16 09:59:09.913 350 15328.90 61.60 53543.22 88888.00 2014-12-16 09:59:10.413 350 15328.88 61.68 53543.19 88888.00 2014-12-16 09:59:10.913 350 15328.82 61.69 53543.15 88888.00 2014-12-16 09:59:11.413 350 15328.81 61.67 53543.07 88888.00 2014-12-16 09:59:11.913 350 15328.78 61.66 53543.06 88888.00 2014-12-16 09:59:12.413 350 15328.77 61.67 53543.07 88888.00 2014-12-16 09:59:12.913 350 15328.82 61.66 53543.03 88888.00 2014-12-16 09:59:13.413 350 15328.80 61.70 53542.98 88888.00 2014-12-16 09:59:13.913 350 15328.80 61.72 53542.98 88888.00 2014-12-16 09:59:14.404 350 15328.80 61.73 53542.96 88888.00 2014-12-16 09:59:14.904 350 15328.80 61.70 53542.94 88888.00 2014-12-16 09:59:15.404 350 15328.79 61.70 53542.99 88888.00 2014-12-16 09:59:15.904 350 15328.84 61.73 53542.97 88888.00 2014-12-16 09:59:16.404 350 15328.87 61.74 53542.98 88888.00 2014-12-16 09:59:16.904 350 15328.85 61.76 53542.91 88888.00 2014-12-16 09:59:17.404 350 15328.84 61.81 53542.87 88888.00 2014-12-16 09:59:17.904 350 15328.88 61.84 53542.83 88888.00 2014-12-16 09:59:18.404 350 15328.79 61.81 53542.83 88888.00 2014-12-16 09:59:18.904 350 15328.79 61.86 53542.78 88888.00 2014-12-16 09:59:19.404 350 15328.85 61.83 53542.71 88888.00 2014-12-16 09:59:19.904 350 15328.84 61.86 53542.70 88888.00 2014-12-16 09:59:20.404 350 15328.85 61.88 53542.71 88888.00 2014-12-16 09:59:20.904 350 15328.89 61.94 53542.74 88888.00 2014-12-16 09:59:21.404 350 15328.94 61.95 53542.75 88888.00 2014-12-16 09:59:21.904 350 15328.94 61.95 53542.73 88888.00 2014-12-16 09:59:22.404 350 15328.98 62.01 53542.76 88888.00 2014-12-16 09:59:22.904 350 15329.03 61.93 53542.74 88888.00 2014-12-16 09:59:23.404 350 15329.08 61.95 53542.74 88888.00 2014-12-16 09:59:23.904 350 15329.08 61.96 53542.75 88888.00 2014-12-16 09:59:24.404 350 15329.08 62.01 53542.68 88888.00 2014-12-16 09:59:24.904 350 15329.13 62.04 53542.66 88888.00 2014-12-16 09:59:25.404 350 15329.20 61.95 53542.60 88888.00 2014-12-16 09:59:25.904 350 15329.18 61.95 53542.59 88888.00 2014-12-16 09:59:26.404 350 15329.18 61.94 53542.62 88888.00 2014-12-16 09:59:26.904 350 15329.15 61.88 53542.60 88888.00 2014-12-16 09:59:27.404 350 15329.16 61.87 53542.64 88888.00 2014-12-16 09:59:27.904 350 15329.21 61.86 53542.74 88888.00 2014-12-16 09:59:28.404 350 15329.17 61.94 53542.80 88888.00 2014-12-16 09:59:28.904 350 15329.16 61.94 53542.80 88888.00 2014-12-16 09:59:29.404 350 15329.21 61.92 53542.76 88888.00 2014-12-16 09:59:29.904 350 15329.16 61.93 53542.75 88888.00 2014-12-16 09:59:30.404 350 15329.12 61.88 53542.75 88888.00 2014-12-16 09:59:30.904 350 15329.08 61.91 53542.70 88888.00 2014-12-16 09:59:31.404 350 15329.09 61.85 53542.66 88888.00 2014-12-16 09:59:31.904 350 15329.07 61.84 53542.67 88888.00 2014-12-16 09:59:32.404 350 15329.07 61.85 53542.66 88888.00 2014-12-16 09:59:32.904 350 15329.06 61.83 53542.67 88888.00 2014-12-16 09:59:33.404 350 15329.06 61.86 53542.76 88888.00 2014-12-16 09:59:33.904 350 15329.05 61.79 53542.73 88888.00 2014-12-16 09:59:34.404 350 15328.96 61.79 53542.78 88888.00 2014-12-16 09:59:34.904 350 15328.95 61.73 53542.79 88888.00 2014-12-16 09:59:35.404 350 15328.96 61.68 53542.81 88888.00 2014-12-16 09:59:35.904 350 15328.98 61.74 53542.81 88888.00 2014-12-16 09:59:36.404 350 15328.96 61.70 53542.77 88888.00 2014-12-16 09:59:36.904 350 15328.97 61.70 53542.65 88888.00 2014-12-16 09:59:37.404 350 15328.99 61.73 53542.57 88888.00 2014-12-16 09:59:37.904 350 15328.95 61.79 53542.60 88888.00 2014-12-16 09:59:38.404 350 15328.93 61.78 53542.59 88888.00 2014-12-16 09:59:38.904 350 15328.91 61.84 53542.59 88888.00 2014-12-16 09:59:39.404 350 15328.90 61.86 53542.62 88888.00 2014-12-16 09:59:39.904 350 15328.90 61.83 53542.66 88888.00 2014-12-16 09:59:40.404 350 15328.93 61.85 53542.65 88888.00 2014-12-16 09:59:40.904 350 15328.94 61.85 53542.62 88888.00 2014-12-16 09:59:41.404 350 15328.95 61.81 53542.60 88888.00 2014-12-16 09:59:41.904 350 15328.95 61.83 53542.53 88888.00 2014-12-16 09:59:42.404 350 15328.96 61.81 53542.53 88888.00 2014-12-16 09:59:42.904 350 15329.04 61.83 53542.51 88888.00 2014-12-16 09:59:43.404 350 15329.09 61.85 53542.45 88888.00 2014-12-16 09:59:43.904 350 15329.07 61.86 53542.41 88888.00 2014-12-16 09:59:44.404 350 15329.05 61.91 53542.44 88888.00 2014-12-16 09:59:44.904 350 15329.13 61.83 53542.43 88888.00 2014-12-16 09:59:45.404 350 15329.13 61.79 53542.46 88888.00 2014-12-16 09:59:45.904 350 15329.07 61.84 53542.44 88888.00 2014-12-16 09:59:46.404 350 15329.08 61.90 53542.44 88888.00 2014-12-16 09:59:46.904 350 15329.11 61.96 53542.49 88888.00 2014-12-16 09:59:47.404 350 15329.15 61.94 53542.51 88888.00 2014-12-16 09:59:47.904 350 15329.18 61.98 53542.55 88888.00 2014-12-16 09:59:48.404 350 15329.20 62.04 53542.55 88888.00 2014-12-16 09:59:48.904 350 15329.14 62.08 53542.58 88888.00 2014-12-16 09:59:49.404 350 15329.16 62.07 53542.55 88888.00 2014-12-16 09:59:49.904 350 15329.14 62.01 53542.53 88888.00 2014-12-16 09:59:50.404 350 15329.15 62.02 53542.51 88888.00 2014-12-16 09:59:50.904 350 15329.15 62.02 53542.57 88888.00 2014-12-16 09:59:51.404 350 15329.23 61.99 53542.60 88888.00 2014-12-16 09:59:51.904 350 15329.21 62.04 53542.61 88888.00 2014-12-16 09:59:52.404 350 15329.21 62.10 53542.65 88888.00 2014-12-16 09:59:52.904 350 15329.23 62.07 53542.69 88888.00 2014-12-16 09:59:53.404 350 15329.21 62.12 53542.74 88888.00 2014-12-16 09:59:53.904 350 15329.21 62.07 53542.70 88888.00 2014-12-16 09:59:54.404 350 15329.29 62.09 53542.75 88888.00 2014-12-16 09:59:54.904 350 15329.30 62.10 53542.80 88888.00 2014-12-16 09:59:55.404 350 15329.26 62.10 53542.85 88888.00 2014-12-16 09:59:55.904 350 15329.23 62.13 53542.81 88888.00 2014-12-16 09:59:56.404 350 15329.25 62.11 53542.78 88888.00 2014-12-16 09:59:56.904 350 15329.31 62.11 53542.83 88888.00 2014-12-16 09:59:57.404 350 15329.29 62.08 53542.87 88888.00 2014-12-16 09:59:57.904 350 15329.26 62.07 53542.85 88888.00 2014-12-16 09:59:58.404 350 15329.32 62.13 53542.85 88888.00 2014-12-16 09:59:58.904 350 15329.40 62.11 53542.86 88888.00 2014-12-16 09:59:59.404 350 15329.43 62.16 53542.85 88888.00 2014-12-16 09:59:59.904 350 15329.47 62.14 53542.89 88888.00 2014-12-16 10:00:00.404 350 15329.51 62.10 53542.93 88888.00 2014-12-16 10:00:00.904 350 15329.51 62.13 53543.02 88888.00 2014-12-16 10:00:01.404 350 15329.56 62.12 53542.99 88888.00 2014-12-16 10:00:01.904 350 15329.60 62.13 53542.94 88888.00 2014-12-16 10:00:02.404 350 15329.65 62.13 53542.87 88888.00 2014-12-16 10:00:02.904 350 15329.66 62.14 53542.85 88888.00 2014-12-16 10:00:03.404 350 15329.72 62.14 53542.89 88888.00 2014-12-16 10:00:03.904 350 15329.74 62.14 53542.94 88888.00 2014-12-16 10:00:04.404 350 15329.76 62.14 53543.02 88888.00 2014-12-16 10:00:04.904 350 15329.71 62.11 53543.03 88888.00 2014-12-16 10:00:05.404 350 15329.70 62.13 53543.09 88888.00 2014-12-16 10:00:05.904 350 15329.77 62.09 53543.08 88888.00 2014-12-16 10:00:06.404 350 15329.84 62.09 53543.05 88888.00 2014-12-16 10:00:06.904 350 15329.80 62.08 53543.02 88888.00 2014-12-16 10:00:07.404 350 15329.85 62.04 53543.02 88888.00 2014-12-16 10:00:07.904 350 15329.83 62.07 53542.96 88888.00 2014-12-16 10:00:08.404 350 15329.87 62.04 53542.86 88888.00 2014-12-16 10:00:08.904 350 15329.88 62.04 53542.89 88888.00 2014-12-16 10:00:09.404 350 15329.87 62.07 53542.86 88888.00 2014-12-16 10:00:09.904 350 15329.94 62.08 53542.88 88888.00 2014-12-16 10:00:10.404 350 15329.94 62.14 53542.91 88888.00 2014-12-16 10:00:10.904 350 15329.93 62.11 53542.90 88888.00 2014-12-16 10:00:11.404 350 15329.88 62.07 53543.01 88888.00 2014-12-16 10:00:11.904 350 15329.87 62.01 53543.00 88888.00 2014-12-16 10:00:12.404 350 15329.88 62.02 53543.01 88888.00 2014-12-16 10:00:12.904 350 15329.86 62.02 53543.02 88888.00 2014-12-16 10:00:13.404 350 15329.94 62.00 53542.98 88888.00 2014-12-16 10:00:13.904 350 15329.94 62.04 53542.98 88888.00 2014-12-16 10:00:14.404 350 15329.90 62.02 53542.94 88888.00 2014-12-16 10:00:14.904 350 15329.86 62.03 53542.88 88888.00 2014-12-16 10:00:15.404 350 15329.81 62.00 53542.86 88888.00 2014-12-16 10:00:15.904 350 15329.81 61.95 53542.86 88888.00 2014-12-16 10:00:16.404 350 15329.75 61.95 53542.86 88888.00 2014-12-16 10:00:16.904 350 15329.76 61.90 53542.88 88888.00 2014-12-16 10:00:17.404 350 15329.79 61.93 53542.94 88888.00 2014-12-16 10:00:17.904 350 15329.81 61.93 53542.87 88888.00 2014-12-16 10:00:18.404 350 15329.79 62.00 53542.94 88888.00 2014-12-16 10:00:18.904 350 15329.85 61.96 53542.97 88888.00 2014-12-16 10:00:19.404 350 15329.86 61.96 53542.96 88888.00 2014-12-16 10:00:19.904 350 15329.78 61.96 53542.97 88888.00 2014-12-16 10:00:20.404 350 15329.74 61.92 53542.93 88888.00 2014-12-16 10:00:20.904 350 15329.79 61.85 53542.88 88888.00 2014-12-16 10:00:21.404 350 15329.80 61.87 53542.96 88888.00 2014-12-16 10:00:21.904 350 15329.78 61.88 53542.96 88888.00 2014-12-16 10:00:22.404 350 15329.79 61.85 53542.93 88888.00 2014-12-16 10:00:22.904 350 15329.81 61.91 53543.01 88888.00 2014-12-16 10:00:23.404 350 15329.85 61.90 53543.04 88888.00 2014-12-16 10:00:23.904 350 15329.78 61.88 53543.03 88888.00 2014-12-16 10:00:24.404 350 15329.74 61.94 53543.08 88888.00 2014-12-16 10:00:24.904 350 15329.76 62.03 53543.13 88888.00 2014-12-16 10:00:25.404 350 15329.80 62.00 53543.11 88888.00 2014-12-16 10:00:25.904 350 15329.84 61.99 53543.06 88888.00 2014-12-16 10:00:26.404 350 15329.84 62.03 53543.00 88888.00 2014-12-16 10:00:26.904 350 15329.92 62.02 53542.99 88888.00 2014-12-16 10:00:27.404 350 15329.92 62.07 53543.03 88888.00 2014-12-16 10:00:27.904 350 15329.96 62.03 53543.06 88888.00 2014-12-16 10:00:28.404 350 15330.04 62.11 53543.13 88888.00 2014-12-16 10:00:28.904 350 15330.13 62.13 53543.17 88888.00 2014-12-16 10:00:29.404 350 15330.24 62.13 53543.25 88888.00 2014-12-16 10:00:29.904 350 15330.23 62.21 53543.27 88888.00 2014-12-16 10:00:30.404 350 15330.24 62.19 53543.28 88888.00 2014-12-16 10:00:30.904 350 15330.21 62.19 53543.28 88888.00 2014-12-16 10:00:31.404 350 15330.22 62.19 53543.30 88888.00 2014-12-16 10:00:31.904 350 15330.23 62.24 53543.32 88888.00 2014-12-16 10:00:32.404 350 15330.29 62.22 53543.27 88888.00 2014-12-16 10:00:32.904 350 15330.34 62.22 53543.25 88888.00 2014-12-16 10:00:33.404 350 15330.39 62.24 53543.21 88888.00 2014-12-16 10:00:33.904 350 15330.51 62.30 53543.21 88888.00 2014-12-16 10:00:34.404 350 15330.52 62.31 53543.20 88888.00 2014-12-16 10:00:34.904 350 15330.56 62.30 53543.25 88888.00 2014-12-16 10:00:35.404 350 15330.60 62.38 53543.29 88888.00 2014-12-16 10:00:35.904 350 15330.69 62.36 53543.31 88888.00 2014-12-16 10:00:36.404 350 15330.73 62.36 53543.35 88888.00 2014-12-16 10:00:36.904 350 15330.77 62.33 53543.37 88888.00 2014-12-16 10:00:37.404 350 15330.80 62.37 53543.36 88888.00 2014-12-16 10:00:37.904 350 15330.83 62.35 53543.32 88888.00 2014-12-16 10:00:38.404 350 15330.80 62.38 53543.34 88888.00 2014-12-16 10:00:38.904 350 15330.83 62.31 53543.27 88888.00 2014-12-16 10:00:39.404 350 15330.85 62.33 53543.30 88888.00 2014-12-16 10:00:39.904 350 15330.84 62.33 53543.29 88888.00 2014-12-16 10:00:40.404 350 15330.92 62.36 53543.28 88888.00 2014-12-16 10:00:40.904 350 15330.96 62.36 53543.30 88888.00 2014-12-16 10:00:41.404 350 15330.96 62.35 53543.30 88888.00 2014-12-16 10:00:41.904 350 15330.98 62.38 53543.35 88888.00 2014-12-16 10:00:42.404 350 15330.99 62.38 53543.34 88888.00 2014-12-16 10:00:42.904 350 15331.03 62.42 53543.29 88888.00 2014-12-16 10:00:43.404 350 15330.97 62.44 53543.28 88888.00 2014-12-16 10:00:43.904 350 15331.04 62.36 53543.34 88888.00 2014-12-16 10:00:44.404 350 15331.03 62.38 53543.32 88888.00 2014-12-16 10:00:44.904 350 15331.03 62.36 53543.25 88888.00 2014-12-16 10:00:45.404 350 15331.03 62.45 53543.29 88888.00 2014-12-16 10:00:45.904 350 15331.03 62.38 53543.27 88888.00 2014-12-16 10:00:46.404 350 15331.01 62.37 53543.29 88888.00 2014-12-16 10:00:46.904 350 15331.02 62.36 53543.36 88888.00 2014-12-16 10:00:47.404 350 15331.01 62.39 53543.38 88888.00 2014-12-16 10:00:47.904 350 15331.02 62.34 53543.39 88888.00 2014-12-16 10:00:48.404 350 15331.07 62.31 53543.44 88888.00 2014-12-16 10:00:48.904 350 15331.11 62.34 53543.45 88888.00 2014-12-16 10:00:49.404 350 15331.07 62.38 53543.46 88888.00 2014-12-16 10:00:49.904 350 15331.12 62.41 53543.46 88888.00 2014-12-16 10:00:50.404 350 15331.13 62.34 53543.43 88888.00 2014-12-16 10:00:50.904 350 15331.11 62.35 53543.40 88888.00 2014-12-16 10:00:51.404 350 15331.02 62.30 53543.39 88888.00 2014-12-16 10:00:51.904 350 15331.02 62.30 53543.40 88888.00 2014-12-16 10:00:52.404 350 15330.93 62.31 53543.37 88888.00 2014-12-16 10:00:52.904 350 15330.88 62.33 53543.39 88888.00 2014-12-16 10:00:53.404 350 15330.90 62.28 53543.44 88888.00 2014-12-16 10:00:53.904 350 15330.90 62.29 53543.49 88888.00 2014-12-16 10:00:54.404 350 15330.92 62.26 53543.54 88888.00 2014-12-16 10:00:54.904 350 15330.92 62.29 53543.61 88888.00 2014-12-16 10:00:55.404 350 15330.97 62.30 53543.60 88888.00 2014-12-16 10:00:55.904 350 15330.89 62.34 53543.59 88888.00 2014-12-16 10:00:56.404 350 15330.88 62.35 53543.52 88888.00 2014-12-16 10:00:56.904 350 15330.89 62.33 53543.49 88888.00 2014-12-16 10:00:57.404 350 15330.85 62.27 53543.47 88888.00 2014-12-16 10:00:57.904 350 15330.80 62.25 53543.48 88888.00 2014-12-16 10:00:58.404 350 15330.83 62.28 53543.54 88888.00 2014-12-16 10:00:58.904 350 15330.83 62.27 53543.56 88888.00 2014-12-16 10:00:59.404 350 15330.87 62.25 53543.64 88888.00 2014-12-16 10:00:59.904 350 15330.89 62.26 53543.69 88888.00 2014-12-16 10:01:00.404 350 15330.93 62.24 53543.74 88888.00 2014-12-16 10:01:00.904 350 15330.90 62.29 53543.77 88888.00 2014-12-16 10:01:01.404 350 15330.94 62.30 53543.77 88888.00 2014-12-16 10:01:01.904 350 15330.97 62.29 53543.78 88888.00 2014-12-16 10:01:02.404 350 15331.01 62.29 53543.76 88888.00 2014-12-16 10:01:02.904 350 15331.07 62.30 53543.66 88888.00 2014-12-16 10:01:03.404 350 15331.10 62.28 53543.69 88888.00 2014-12-16 10:01:03.904 350 15331.03 62.28 53543.72 88888.00 2014-12-16 10:01:04.404 350 15331.12 62.28 53543.76 88888.00 2014-12-16 10:01:04.904 350 15331.11 62.26 53543.77 88888.00 2014-12-16 10:01:05.404 350 15331.10 62.30 53543.72 88888.00 2014-12-16 10:01:05.904 350 15331.11 62.31 53543.78 88888.00 2014-12-16 10:01:06.404 350 15331.17 62.35 53543.75 88888.00 2014-12-16 10:01:06.904 350 15331.16 62.35 53543.74 88888.00 2014-12-16 10:01:07.404 350 15331.13 62.38 53543.72 88888.00 2014-12-16 10:01:07.904 350 15331.20 62.34 53543.69 88888.00 2014-12-16 10:01:08.404 350 15331.17 62.38 53543.69 88888.00 2014-12-16 10:01:08.904 350 15331.22 62.37 53543.66 88888.00 2014-12-16 10:01:09.404 350 15331.21 62.38 53543.66 88888.00 2014-12-16 10:01:09.904 350 15331.26 62.29 53543.67 88888.00 2014-12-16 10:01:10.404 350 15331.20 62.34 53543.74 88888.00 2014-12-16 10:01:10.904 350 15331.23 62.35 53543.80 88888.00 2014-12-16 10:01:11.404 350 15331.19 62.35 53543.81 88888.00 2014-12-16 10:01:11.904 350 15331.26 62.29 53543.85 88888.00 2014-12-16 10:01:12.404 350 15331.24 62.29 53543.85 88888.00 2014-12-16 10:01:12.904 350 15331.20 62.27 53543.84 88888.00 2014-12-16 10:01:13.404 350 15331.28 62.20 53543.80 88888.00 2014-12-16 10:01:13.904 350 15331.28 62.29 53543.82 88888.00 2014-12-16 10:01:14.404 350 15331.34 62.27 53543.83 88888.00 2014-12-16 10:01:14.904 350 15331.30 62.24 53543.74 88888.00 2014-12-16 10:01:15.404 350 15331.33 62.20 53543.71 88888.00 2014-12-16 10:01:15.904 350 15331.28 62.21 53543.78 88888.00 2014-12-16 10:01:16.404 350 15331.25 62.21 53543.78 88888.00 2014-12-16 10:01:16.904 350 15331.31 62.14 53543.77 88888.00 2014-12-16 10:01:17.404 350 15331.26 62.17 53543.82 88888.00 2014-12-16 10:01:17.904 350 15331.35 62.16 53543.85 88888.00 2014-12-16 10:01:18.404 350 15331.35 62.17 53543.87 88888.00 2014-12-16 10:01:18.904 350 15331.38 62.16 53543.84 88888.00 2014-12-16 10:01:19.404 350 15331.40 62.10 53543.88 88888.00 2014-12-16 10:01:19.904 350 15331.31 62.18 53543.83 88888.00 2014-12-16 10:01:20.404 350 15331.33 62.12 53543.79 88888.00 2014-12-16 10:01:20.904 350 15331.31 62.13 53543.72 88888.00 2014-12-16 10:01:21.404 350 15331.39 62.19 53543.76 88888.00 2014-12-16 10:01:21.904 350 15331.33 62.19 53543.78 88888.00 2014-12-16 10:01:22.404 350 15331.37 62.18 53543.81 88888.00 2014-12-16 10:01:22.904 350 15331.39 62.14 53543.83 88888.00 2014-12-16 10:01:23.404 350 15331.32 62.17 53543.86 88888.00 2014-12-16 10:01:23.904 350 15331.39 62.09 53543.97 88888.00 2014-12-16 10:01:24.404 350 15331.33 62.08 53544.01 88888.00 2014-12-16 10:01:24.904 350 15331.30 62.16 53543.98 88888.00 2014-12-16 10:01:25.404 350 15331.38 62.17 53543.90 88888.00 2014-12-16 10:01:25.904 350 15331.34 62.17 53543.89 88888.00 2014-12-16 10:01:26.404 350 15331.37 62.14 53543.91 88888.00 2014-12-16 10:01:26.904 350 15331.38 62.22 53543.94 88888.00 2014-12-16 10:01:27.404 350 15331.43 62.27 53543.89 88888.00 2014-12-16 10:01:27.904 350 15331.46 62.26 53543.87 88888.00 2014-12-16 10:01:28.404 350 15331.44 62.24 53543.86 88888.00 2014-12-16 10:01:28.904 350 15331.52 62.29 53543.92 88888.00 2014-12-16 10:01:29.404 350 15331.55 62.31 53543.98 88888.00 2014-12-16 10:01:29.904 350 15331.60 62.37 53544.02 88888.00 2014-12-16 10:01:30.404 350 15331.69 62.34 53544.06 88888.00 2014-12-16 10:01:30.904 350 15331.66 62.41 53544.08 88888.00 2014-12-16 10:01:31.404 350 15331.69 62.37 53544.07 88888.00 2014-12-16 10:01:31.904 350 15331.70 62.43 53544.06 88888.00 2014-12-16 10:01:32.404 350 15331.76 62.53 53544.05 88888.00 2014-12-16 10:01:32.904 350 15331.87 62.47 53544.07 88888.00 2014-12-16 10:01:33.404 350 15331.86 62.52 53544.04 88888.00 2014-12-16 10:01:33.904 350 15331.85 62.52 53543.97 88888.00 2014-12-16 10:01:34.404 350 15331.79 62.55 53544.01 88888.00 2014-12-16 10:01:34.904 350 15331.86 62.59 53544.00 88888.00 2014-12-16 10:01:35.404 350 15331.92 62.61 53544.00 88888.00 2014-12-16 10:01:35.904 350 15331.86 62.68 53543.98 88888.00 2014-12-16 10:01:36.404 350 15331.94 62.65 53544.07 88888.00 2014-12-16 10:01:36.904 350 15331.96 62.65 53544.11 88888.00 2014-12-16 10:01:37.404 350 15331.98 62.71 53544.11 88888.00 2014-12-16 10:01:37.904 350 15332.06 62.64 53544.12 88888.00 2014-12-16 10:01:38.404 350 15332.01 62.67 53544.07 88888.00 2014-12-16 10:01:38.904 350 15332.02 62.62 53544.06 88888.00 2014-12-16 10:01:39.404 350 15332.02 62.53 53544.06 88888.00 2014-12-16 10:01:39.904 350 15331.93 62.53 53544.06 88888.00 2014-12-16 10:01:40.404 350 15332.00 62.50 53544.08 88888.00 2014-12-16 10:01:40.904 350 15331.98 62.50 53544.15 88888.00 2014-12-16 10:01:41.404 350 15331.96 62.50 53544.17 88888.00 2014-12-16 10:01:41.904 350 15332.01 62.41 53544.20 88888.00 2014-12-16 10:01:42.404 350 15331.94 62.43 53544.21 88888.00 2014-12-16 10:01:42.904 350 15332.00 62.47 53544.19 88888.00 2014-12-16 10:01:43.404 350 15331.93 62.44 53544.17 88888.00 2014-12-16 10:01:43.904 350 15331.83 62.41 53544.16 88888.00 2014-12-16 10:01:44.404 350 15331.83 62.35 53544.14 88888.00 2014-12-16 10:01:44.904 350 15331.77 62.30 53544.20 88888.00 2014-12-16 10:01:45.404 350 15331.69 62.25 53544.21 88888.00 2014-12-16 10:01:45.904 350 15331.69 62.17 53544.21 88888.00 2014-12-16 10:01:46.404 350 15331.56 62.16 53544.20 88888.00 2014-12-16 10:01:46.904 350 15331.55 62.12 53544.23 88888.00 2014-12-16 10:01:47.404 350 15331.50 62.17 53544.24 88888.00 2014-12-16 10:01:47.904 350 15331.46 62.24 53544.21 88888.00 2014-12-16 10:01:48.404 350 15331.49 62.20 53544.26 88888.00 2014-12-16 10:01:48.904 350 15331.38 62.14 53544.29 88888.00 2014-12-16 10:01:49.404 350 15331.34 62.12 53544.22 88888.00 2014-12-16 10:01:49.904 350 15331.34 62.07 53544.19 88888.00 2014-12-16 10:01:50.404 350 15331.30 62.04 53544.25 88888.00 2014-12-16 10:01:50.904 350 15331.38 62.01 53544.28 88888.00 2014-12-16 10:01:51.404 350 15331.30 62.04 53544.28 88888.00 2014-12-16 10:01:51.904 350 15331.31 62.07 53544.19 88888.00 2014-12-16 10:01:52.404 350 15331.30 62.05 53544.16 88888.00 2014-12-16 10:01:52.904 350 15331.22 62.04 53544.11 88888.00 2014-12-16 10:01:53.404 350 15331.26 62.00 53544.14 88888.00 2014-12-16 10:01:53.904 350 15331.23 61.99 53544.18 88888.00 2014-12-16 10:01:54.404 350 15331.25 61.96 53544.17 88888.00 2014-12-16 10:01:54.904 350 15331.29 61.95 53544.17 88888.00 2014-12-16 10:01:55.404 350 15331.25 61.95 53544.10 88888.00 2014-12-16 10:01:55.904 350 15331.30 61.98 53544.05 88888.00 2014-12-16 10:01:56.404 350 15331.29 61.98 53543.99 88888.00 2014-12-16 10:01:56.904 350 15331.24 61.95 53543.96 88888.00 2014-12-16 10:01:57.404 350 15331.25 61.86 53543.95 88888.00 2014-12-16 10:01:57.904 350 15331.22 61.83 53543.91 88888.00 2014-12-16 10:01:58.404 350 15331.29 61.86 53543.87 88888.00 2014-12-16 10:01:58.904 350 15331.24 61.90 53543.86 88888.00 2014-12-16 10:01:59.404 350 15331.20 61.92 53543.87 88888.00 2014-12-16 10:01:59.904 350 15331.22 61.88 53543.91 88888.00 2014-12-16 10:02:00.404 350 15331.16 61.91 53543.97 88888.00 2014-12-16 10:02:00.904 350 15331.16 61.85 53543.95 88888.00 2014-12-16 10:02:01.404 350 15331.20 61.82 53543.90 88888.00 2014-12-16 10:02:01.904 350 15331.17 61.83 53543.92 88888.00 2014-12-16 10:02:02.404 350 15331.22 61.85 53543.98 88888.00 2014-12-16 10:02:02.904 350 15331.16 61.86 53543.95 88888.00 2014-12-16 10:02:03.404 350 15331.17 61.86 53543.91 88888.00 2014-12-16 10:02:03.904 350 15331.12 61.86 53543.90 88888.00 2014-12-16 10:02:04.404 350 15331.05 61.86 53543.88 88888.00 2014-12-16 10:02:04.904 350 15331.08 61.85 53543.90 88888.00 2014-12-16 10:02:05.404 350 15331.04 61.90 53543.92 88888.00 2014-12-16 10:02:05.904 350 15331.14 61.90 53543.94 88888.00 2014-12-16 10:02:06.404 350 15331.11 61.86 53543.89 88888.00 2014-12-16 10:02:06.904 350 15331.07 61.91 53543.94 88888.00 2014-12-16 10:02:07.404 350 15331.11 61.87 53543.96 88888.00 2014-12-16 10:02:07.904 350 15331.03 61.91 53543.95 88888.00 2014-12-16 10:02:08.404 350 15331.11 61.92 53543.94 88888.00 2014-12-16 10:02:08.904 350 15331.06 61.91 53543.95 88888.00 2014-12-16 10:02:09.404 350 15331.07 61.87 53543.97 88888.00 2014-12-16 10:02:09.904 350 15331.06 61.77 53543.98 88888.00 2014-12-16 10:02:10.404 350 15331.06 61.83 53543.89 88888.00 2014-12-16 10:02:10.904 350 15331.12 61.86 53543.97 88888.00 2014-12-16 10:02:11.404 350 15331.05 61.92 53544.04 88888.00 2014-12-16 10:02:11.904 350 15331.05 62.01 53544.04 88888.00 2014-12-16 10:02:12.404 350 15331.11 62.04 53544.04 88888.00 2014-12-16 10:02:12.904 350 15331.07 62.07 53544.07 88888.00 2014-12-16 10:02:13.404 350 15331.14 62.02 53544.08 88888.00 2014-12-16 10:02:13.904 350 15331.14 62.01 53544.07 88888.00 2014-12-16 10:02:14.404 350 15331.11 62.00 53544.09 88888.00 2014-12-16 10:02:14.904 350 15331.01 62.00 53544.12 88888.00 2014-12-16 10:02:15.404 350 15330.99 61.98 53544.15 88888.00 2014-12-16 10:02:15.904 350 15331.01 62.01 53544.07 88888.00 2014-12-16 10:02:16.404 350 15330.94 62.02 53544.02 88888.00 2014-12-16 10:02:16.904 350 15330.99 61.88 53544.03 88888.00 2014-12-16 10:02:17.404 350 15330.97 61.91 53544.06 88888.00 2014-12-16 10:02:17.904 350 15331.02 61.87 53544.08 88888.00 2014-12-16 10:02:18.404 350 15330.97 61.86 53544.05 88888.00 2014-12-16 10:02:18.904 350 15330.98 61.85 53544.04 88888.00 2014-12-16 10:02:19.404 350 15330.98 61.78 53544.01 88888.00 2014-12-16 10:02:19.904 350 15330.90 61.82 53543.99 88888.00 2014-12-16 10:02:20.404 350 15330.90 61.77 53543.97 88888.00 2014-12-16 10:02:20.904 350 15330.85 61.78 53543.98 88888.00 2014-12-16 10:02:21.404 350 15330.89 61.77 53543.87 88888.00 2014-12-16 10:02:21.904 350 15330.89 61.76 53543.82 88888.00 2014-12-16 10:02:22.404 350 15330.86 61.81 53543.80 88888.00 2014-12-16 10:02:22.904 350 15330.87 61.70 53543.76 88888.00 2014-12-16 10:02:23.404 350 15330.84 61.72 53543.74 88888.00 2014-12-16 10:02:23.904 350 15330.95 61.72 53543.77 88888.00 2014-12-16 10:02:24.404 350 15330.92 61.69 53543.84 88888.00 2014-12-16 10:02:24.904 350 15330.96 61.73 53543.83 88888.00 2014-12-16 10:02:25.404 350 15331.01 61.68 53543.78 88888.00 2014-12-16 10:02:25.904 350 15330.98 61.76 53543.76 88888.00 2014-12-16 10:02:26.404 350 15331.03 61.76 53543.74 88888.00 2014-12-16 10:02:26.904 350 15331.06 61.82 53543.69 88888.00 2014-12-16 10:02:27.404 350 15331.13 61.85 53543.76 88888.00 2014-12-16 10:02:27.904 350 15331.30 61.78 53543.71 88888.00 2014-12-16 10:02:28.404 350 15331.29 61.87 53543.65 88888.00 2014-12-16 10:02:28.904 350 15331.34 61.84 53543.60 88888.00 2014-12-16 10:02:29.404 350 15331.35 61.88 53543.63 88888.00 2014-12-16 10:02:29.904 350 15331.41 62.00 53543.65 88888.00 2014-12-16 10:02:30.404 350 15331.55 61.95 53543.68 88888.00 2014-12-16 10:02:30.904 350 15331.60 61.99 53543.68 88888.00 2014-12-16 10:02:31.404 350 15331.61 62.05 53543.76 88888.00 2014-12-16 10:02:31.904 350 15331.71 62.03 53543.81 88888.00 2014-12-16 10:02:32.404 350 15331.74 62.09 53543.81 88888.00 2014-12-16 10:02:32.904 350 15331.78 62.18 53543.83 88888.00 2014-12-16 10:02:33.404 350 15331.86 62.17 53543.84 88888.00 2014-12-16 10:02:33.904 350 15331.83 62.21 53543.82 88888.00 2014-12-16 10:02:34.404 350 15331.88 62.25 53543.85 88888.00 2014-12-16 10:02:34.904 350 15331.95 62.24 53543.82 88888.00 2014-12-16 10:02:35.404 350 15331.93 62.25 53543.79 88888.00 2014-12-16 10:02:35.904 350 15332.01 62.25 53543.84 88888.00 2014-12-16 10:02:36.404 350 15332.05 62.26 53543.91 88888.00 2014-12-16 10:02:36.904 350 15332.05 62.30 53543.90 88888.00 2014-12-16 10:02:37.404 350 15332.13 62.30 53543.95 88888.00 2014-12-16 10:02:37.904 350 15332.19 62.22 53543.95 88888.00 2014-12-16 10:02:38.404 350 15332.13 62.30 53543.94 88888.00 2014-12-16 10:02:38.904 350 15332.11 62.26 53543.92 88888.00 2014-12-16 10:02:39.404 350 15332.11 62.21 53543.96 88888.00 2014-12-16 10:02:39.904 350 15332.11 62.25 53544.00 88888.00 2014-12-16 10:02:40.404 350 15332.09 62.27 53543.97 88888.00 2014-12-16 10:02:40.904 350 15332.12 62.16 53543.92 88888.00 2014-12-16 10:02:41.404 350 15332.12 62.13 53543.91 88888.00 2014-12-16 10:02:41.904 350 15332.05 62.20 53543.89 88888.00 2014-12-16 10:02:42.404 350 15332.12 62.20 53543.94 88888.00 2014-12-16 10:02:42.904 350 15332.11 62.17 53543.97 88888.00 2014-12-16 10:02:43.404 350 15332.04 62.17 53543.98 88888.00 2014-12-16 10:02:43.904 350 15332.06 62.16 53543.95 88888.00 2014-12-16 10:02:44.404 350 15332.05 62.11 53543.89 88888.00 2014-12-16 10:02:44.904 350 15331.93 62.16 53543.87 88888.00 2014-12-16 10:02:45.404 350 15331.97 62.12 53543.86 88888.00 2014-12-16 10:02:45.904 350 15331.95 62.10 53543.82 88888.00 2014-12-16 10:02:46.404 350 15331.86 62.14 53543.83 88888.00 2014-12-16 10:02:46.904 350 15331.89 62.09 53543.76 88888.00 2014-12-16 10:02:47.404 350 15331.92 62.02 53543.69 88888.00 2014-12-16 10:02:47.904 350 15331.89 62.03 53543.69 88888.00 2014-12-16 10:02:48.404 350 15331.92 62.02 53543.70 88888.00 2014-12-16 10:02:48.904 350 15331.95 61.99 53543.64 88888.00 2014-12-16 10:02:49.404 350 15331.87 62.03 53543.65 88888.00 2014-12-16 10:02:49.904 350 15331.89 62.02 53543.65 88888.00 2014-12-16 10:02:50.404 350 15331.92 61.95 53543.63 88888.00 2014-12-16 10:02:50.904 350 15331.85 61.93 53543.66 88888.00 2014-12-16 10:02:51.404 350 15331.84 62.01 53543.65 88888.00 2014-12-16 10:02:51.904 350 15331.88 61.93 53543.62 88888.00 2014-12-16 10:02:52.404 350 15331.87 61.91 53543.57 88888.00 2014-12-16 10:02:52.904 350 15331.84 61.92 53543.52 88888.00 2014-12-16 10:02:53.404 350 15331.93 61.91 53543.47 88888.00 2014-12-16 10:02:53.904 350 15331.97 61.84 53543.49 88888.00 2014-12-16 10:02:54.404 350 15331.94 61.90 53543.47 88888.00 2014-12-16 10:02:54.904 350 15331.97 61.91 53543.51 88888.00 2014-12-16 10:02:55.404 350 15332.02 61.87 53543.58 88888.00 2014-12-16 10:02:55.904 350 15331.96 61.87 53543.64 88888.00 2014-12-16 10:02:56.404 350 15331.92 61.93 53543.65 88888.00 2014-12-16 10:02:56.904 350 15331.96 61.93 53543.65 88888.00 2014-12-16 10:02:57.404 350 15332.00 61.94 53543.66 88888.00 2014-12-16 10:02:57.904 350 15331.88 61.99 53543.66 88888.00 2014-12-16 10:02:58.404 350 15331.88 61.91 53543.66 88888.00 2014-12-16 10:02:58.904 350 15331.89 61.90 53543.64 88888.00 2014-12-16 10:02:59.404 350 15331.85 61.93 53543.63 88888.00 2014-12-16 10:02:59.904 350 15331.89 61.96 53543.64 88888.00 2014-12-16 10:03:00.404 350 15331.96 61.95 53543.69 88888.00 2014-12-16 10:03:00.904 350 15331.87 61.99 53543.78 88888.00 2014-12-16 10:03:01.404 350 15331.82 61.99 53543.86 88888.00 2014-12-16 10:03:01.904 350 15331.92 61.94 53543.94 88888.00 2014-12-16 10:03:02.404 350 15331.87 61.99 53543.98 88888.00 2014-12-16 10:03:02.904 350 15331.79 62.05 53543.98 88888.00 2014-12-16 10:03:03.404 350 15331.84 62.00 53543.96 88888.00 2014-12-16 10:03:03.904 350 15331.77 61.90 53543.96 88888.00 2014-12-16 10:03:04.404 350 15331.74 61.88 53543.98 88888.00 2014-12-16 10:03:04.904 350 15331.84 61.83 53543.88 88888.00 2014-12-16 10:03:05.404 350 15331.83 61.85 53543.75 88888.00 2014-12-16 10:03:05.904 350 15331.77 61.92 53543.67 88888.00 2014-12-16 10:03:06.404 350 15331.82 61.87 53543.72 88888.00 2014-12-16 10:03:06.904 350 15331.82 61.85 53543.72 88888.00 2014-12-16 10:03:07.404 350 15331.73 61.90 53543.72 88888.00 2014-12-16 10:03:07.904 350 15331.74 61.85 53543.71 88888.00 2014-12-16 10:03:08.404 350 15331.79 61.75 53543.76 88888.00 2014-12-16 10:03:08.904 350 15331.74 61.75 53543.76 88888.00 2014-12-16 10:03:09.404 350 15331.79 61.84 53543.71 88888.00 2014-12-16 10:03:09.904 350 15331.85 61.76 53543.74 88888.00 2014-12-16 10:03:10.404 350 15331.82 61.69 53543.70 88888.00 2014-12-16 10:03:10.904 350 15331.77 61.73 53543.65 88888.00 2014-12-16 10:03:11.404 350 15331.80 61.66 53543.60 88888.00 2014-12-16 10:03:11.904 350 15331.83 61.65 53543.57 88888.00 2014-12-16 10:03:12.404 350 15331.76 61.67 53543.56 88888.00 2014-12-16 10:03:12.904 350 15331.75 61.66 53543.57 88888.00 2014-12-16 10:03:13.404 350 15331.88 61.62 53543.54 88888.00 2014-12-16 10:03:13.904 350 15331.89 61.67 53543.52 88888.00 2014-12-16 10:03:14.404 350 15331.78 61.70 53543.52 88888.00 2014-12-16 10:03:14.904 350 15331.82 61.65 53543.50 88888.00 2014-12-16 10:03:15.404 350 15331.80 61.59 53543.51 88888.00 2014-12-16 10:03:15.904 350 15331.70 61.55 53543.47 88888.00 2014-12-16 10:03:16.404 350 15331.64 61.60 53543.47 88888.00 2014-12-16 10:03:16.904 350 15331.73 61.59 53543.43 88888.00 2014-12-16 10:03:17.404 350 15331.71 61.51 53543.42 88888.00 2014-12-16 10:03:17.904 350 15331.66 61.58 53543.46 88888.00 2014-12-16 10:03:18.404 350 15331.68 61.57 53543.46 88888.00 2014-12-16 10:03:18.904 350 15331.71 61.53 53543.46 88888.00 2014-12-16 10:03:19.404 350 15331.60 61.53 53543.54 88888.00 2014-12-16 10:03:19.904 350 15331.57 61.55 53543.52 88888.00 2014-12-16 10:03:20.404 350 15331.64 61.49 53543.51 88888.00 2014-12-16 10:03:20.904 350 15331.62 61.47 53543.49 88888.00 2014-12-16 10:03:21.404 350 15331.57 61.53 53543.48 88888.00 2014-12-16 10:03:21.904 350 15331.60 61.50 53543.50 88888.00 2014-12-16 10:03:22.404 350 15331.67 61.48 53543.52 88888.00 2014-12-16 10:03:22.904 350 15331.60 61.50 53543.47 88888.00 2014-12-16 10:03:23.404 350 15331.51 61.56 53543.45 88888.00 2014-12-16 10:03:23.904 350 15331.53 61.51 53543.43 88888.00 2014-12-16 10:03:24.404 350 15331.50 61.48 53543.42 88888.00 2014-12-16 10:03:24.904 350 15331.47 61.51 53543.43 88888.00 2014-12-16 10:03:25.404 350 15331.48 61.48 53543.44 88888.00 2014-12-16 10:03:25.904 350 15331.39 61.47 53543.45 88888.00 2014-12-16 10:03:26.404 350 15331.31 61.58 53543.52 88888.00 2014-12-16 10:03:26.904 350 15331.37 61.59 53543.56 88888.00 2014-12-16 10:03:27.404 350 15331.39 61.53 53543.57 88888.00 2014-12-16 10:03:27.904 350 15331.26 61.56 53543.50 88888.00 2014-12-16 10:03:28.404 350 15331.28 61.59 53543.51 88888.00 2014-12-16 10:03:28.904 350 15331.29 61.57 53543.56 88888.00 2014-12-16 10:03:29.404 350 15331.21 61.66 53543.54 88888.00 2014-12-16 10:03:29.904 350 15331.26 61.67 53543.49 88888.00 2014-12-16 10:03:30.404 350 15331.29 61.67 53543.42 88888.00 2014-12-16 10:03:30.904 350 15331.31 61.72 53543.37 88888.00 2014-12-16 10:03:31.404 350 15331.38 61.65 53543.36 88888.00 2014-12-16 10:03:31.904 350 15331.32 61.66 53543.38 88888.00 2014-12-16 10:03:32.404 350 15331.29 61.70 53543.46 88888.00 2014-12-16 10:03:32.904 350 15331.38 61.68 53543.48 88888.00 2014-12-16 10:03:33.404 350 15331.35 61.73 53543.50 88888.00 2014-12-16 10:03:33.904 350 15331.35 61.81 53543.45 88888.00 2014-12-16 10:03:34.404 350 15331.43 61.74 53543.47 88888.00 2014-12-16 10:03:34.904 350 15331.47 61.78 53543.47 88888.00 2014-12-16 10:03:35.404 350 15331.47 61.82 53543.46 88888.00 2014-12-16 10:03:35.904 350 15331.53 61.74 53543.44 88888.00 2014-12-16 10:03:36.404 350 15331.48 61.77 53543.45 88888.00 2014-12-16 10:03:36.904 350 15331.49 61.79 53543.39 88888.00 2014-12-16 10:03:37.404 350 15331.52 61.75 53543.37 88888.00 2014-12-16 10:03:37.904 350 15331.50 61.84 53543.36 88888.00 2014-12-16 10:03:38.404 350 15331.59 61.81 53543.36 88888.00 2014-12-16 10:03:38.904 350 15331.70 61.74 53543.40 88888.00 2014-12-16 10:03:39.404 350 15331.71 61.75 53543.43 88888.00 2014-12-16 10:03:39.904 350 15331.80 61.76 53543.44 88888.00 2014-12-16 10:03:40.404 350 15331.86 61.76 53543.49 88888.00 2014-12-16 10:03:40.904 350 15331.85 61.73 53543.42 88888.00 2014-12-16 10:03:41.404 350 15331.87 61.79 53543.46 88888.00 2014-12-16 10:03:41.904 350 15331.92 61.83 53543.47 88888.00 2014-12-16 10:03:42.404 350 15331.96 61.75 53543.50 88888.00 2014-12-16 10:03:42.904 350 15331.89 61.81 53543.50 88888.00 2014-12-16 10:03:43.404 350 15331.88 61.84 53543.47 88888.00 2014-12-16 10:03:43.904 350 15331.93 61.78 53543.49 88888.00 2014-12-16 10:03:44.404 350 15331.93 61.74 53543.50 88888.00 2014-12-16 10:03:44.904 350 15331.92 61.78 53543.47 88888.00 2014-12-16 10:03:45.404 350 15331.93 61.84 53543.47 88888.00 2014-12-16 10:03:45.904 350 15331.95 61.82 53543.45 88888.00 2014-12-16 10:03:46.404 350 15331.85 61.79 53543.41 88888.00 2014-12-16 10:03:46.904 350 15331.79 61.86 53543.39 88888.00 2014-12-16 10:03:47.404 350 15331.87 61.84 53543.38 88888.00 2014-12-16 10:03:47.904 350 15331.83 61.88 53543.36 88888.00 2014-12-16 10:03:48.404 350 15331.79 61.85 53543.40 88888.00 2014-12-16 10:03:48.904 350 15331.84 61.83 53543.42 88888.00 2014-12-16 10:03:49.404 350 15331.78 61.82 53543.38 88888.00 2014-12-16 10:03:49.904 350 15331.77 61.85 53543.36 88888.00 2014-12-16 10:03:50.404 350 15331.77 61.79 53543.39 88888.00 2014-12-16 10:03:50.904 350 15331.79 61.72 53543.44 88888.00 2014-12-16 10:03:51.404 350 15331.70 61.72 53543.47 88888.00 2014-12-16 10:03:51.904 350 15331.66 61.78 53543.49 88888.00 2014-12-16 10:03:52.404 350 15331.69 61.77 53543.46 88888.00 2014-12-16 10:03:52.904 350 15331.57 61.81 53543.40 88888.00 2014-12-16 10:03:53.404 350 15331.53 61.79 53543.37 88888.00 2014-12-16 10:03:53.904 350 15331.60 61.78 53543.30 88888.00 2014-12-16 10:03:54.404 350 15331.50 61.88 53543.26 88888.00 2014-12-16 10:03:54.904 350 15331.46 61.87 53543.25 88888.00 2014-12-16 10:03:55.404 350 15331.47 61.86 53543.24 88888.00 2014-12-16 10:03:55.904 350 15331.38 61.92 53543.22 88888.00 2014-12-16 10:03:56.404 350 15331.42 61.92 53543.25 88888.00 2014-12-16 10:03:56.904 350 15331.41 61.82 53543.26 88888.00 2014-12-16 10:03:57.404 350 15331.32 61.83 53543.27 88888.00 2014-12-16 10:03:57.904 350 15331.39 61.77 53543.30 88888.00 2014-12-16 10:03:58.404 350 15331.40 61.75 53543.30 88888.00 2014-12-16 10:03:58.904 350 15331.37 61.79 53543.32 88888.00 2014-12-16 10:03:59.404 350 15331.43 61.81 53543.30 88888.00 2014-12-16 10:03:59.904 350 15331.38 61.78 53543.30 88888.00 2014-12-16 10:04:00.404 350 15331.40 61.81 53543.27 88888.00 2014-12-16 10:04:00.904 350 15331.46 61.82 53543.30 88888.00 2014-12-16 10:04:01.404 350 15331.43 61.92 53543.30 88888.00 2014-12-16 10:04:01.904 350 15331.47 61.87 53543.27 88888.00 2014-12-16 10:04:02.404 350 15331.52 61.85 53543.27 88888.00 2014-12-16 10:04:02.904 350 15331.44 61.86 53543.25 88888.00 2014-12-16 10:04:03.404 350 15331.53 61.87 53543.26 88888.00 2014-12-16 10:04:03.904 350 15331.61 61.81 53543.20 88888.00 2014-12-16 10:04:04.404 350 15331.59 61.86 53543.21 88888.00 2014-12-16 10:04:04.904 350 15331.65 61.79 53543.21 88888.00 2014-12-16 10:04:05.404 350 15331.68 61.76 53543.23 88888.00 2014-12-16 10:04:05.904 350 15331.65 61.78 53543.15 88888.00 2014-12-16 10:04:06.404 350 15331.68 61.85 53543.10 88888.00 2014-12-16 10:04:06.904 350 15331.75 61.79 53543.14 88888.00 2014-12-16 10:04:07.404 350 15331.70 61.84 53543.19 88888.00 2014-12-16 10:04:07.904 350 15331.65 61.84 53543.16 88888.00 2014-12-16 10:04:08.404 350 15331.73 61.75 53543.19 88888.00 2014-12-16 10:04:08.904 350 15331.69 61.68 53543.25 88888.00 2014-12-16 10:04:09.404 350 15331.65 61.74 53543.25 88888.00 2014-12-16 10:04:09.904 350 15331.74 61.62 53543.23 88888.00 2014-12-16 10:04:10.404 350 15331.74 61.57 53543.28 88888.00 2014-12-16 10:04:10.904 350 15331.62 61.61 53543.28 88888.00 2014-12-16 10:04:11.404 350 15331.61 61.67 53543.27 88888.00 2014-12-16 10:04:11.904 350 15331.66 61.55 53543.26 88888.00 2014-12-16 10:04:12.404 350 15331.55 61.59 53543.25 88888.00 2014-12-16 10:04:12.904 350 15331.49 61.59 53543.25 88888.00 2014-12-16 10:04:13.404 350 15331.57 61.50 53543.23 88888.00 2014-12-16 10:04:13.904 350 15331.52 61.49 53543.22 88888.00 2014-12-16 10:04:14.404 350 15331.46 61.46 53543.27 88888.00 2014-12-16 10:04:14.904 350 15331.52 61.42 53543.26 88888.00 2014-12-16 10:04:15.404 350 15331.51 61.35 53543.28 88888.00 2014-12-16 10:04:15.904 350 15331.40 61.35 53543.31 88888.00 2014-12-16 10:04:16.404 350 15331.41 61.32 53543.38 88888.00 2014-12-16 10:04:16.904 350 15331.38 61.32 53543.42 88888.00 2014-12-16 10:04:17.404 350 15331.29 61.35 53543.39 88888.00 2014-12-16 10:04:17.904 350 15331.21 61.32 53543.39 88888.00 2014-12-16 10:04:18.404 350 15331.23 61.25 53543.37 88888.00 2014-12-16 10:04:18.904 350 15331.20 61.14 53543.27 88888.00 2014-12-16 10:04:19.404 350 15331.11 61.21 53543.29 88888.00 2014-12-16 10:04:19.904 350 15331.12 61.14 53543.30 88888.00 2014-12-16 10:04:20.404 350 15331.07 61.05 53543.36 88888.00 2014-12-16 10:04:20.904 350 15330.96 61.04 53543.39 88888.00 2014-12-16 10:04:21.404 350 15330.99 61.01 53543.40 88888.00 2014-12-16 10:04:21.904 350 15331.02 60.98 53543.31 88888.00 2014-12-16 10:04:22.404 350 15330.93 60.98 53543.35 88888.00 2014-12-16 10:04:22.904 350 15330.86 60.93 53543.36 88888.00 2014-12-16 10:04:23.404 350 15330.94 60.90 53543.32 88888.00 2014-12-16 10:04:23.904 350 15330.87 60.89 53543.36 88888.00 2014-12-16 10:04:24.404 350 15330.79 60.96 53543.32 88888.00 2014-12-16 10:04:24.904 350 15330.83 60.90 53543.28 88888.00 2014-12-16 10:04:25.404 350 15330.79 60.80 53543.31 88888.00 2014-12-16 10:04:25.904 350 15330.75 60.89 53543.25 88888.00 2014-12-16 10:04:26.404 350 15330.78 60.91 53543.21 88888.00 2014-12-16 10:04:26.904 350 15330.83 60.81 53543.25 88888.00 2014-12-16 10:04:27.404 350 15330.78 60.84 53543.31 88888.00 2014-12-16 10:04:27.904 350 15330.82 60.88 53543.34 88888.00 2014-12-16 10:04:28.404 350 15330.88 60.79 53543.31 88888.00 2014-12-16 10:04:28.904 350 15330.86 60.92 53543.36 88888.00 2014-12-16 10:04:29.404 350 15330.80 60.91 53543.31 88888.00 2014-12-16 10:04:29.904 350 15330.85 60.82 53543.27 88888.00 2014-12-16 10:04:30.405 350 15330.84 60.80 53543.22 88888.00 2014-12-16 10:04:30.905 350 15330.76 60.89 53543.18 88888.00 2014-12-16 10:04:31.405 350 15330.85 60.87 53543.15 88888.00 2014-12-16 10:04:31.905 350 15330.86 60.82 53543.11 88888.00 2014-12-16 10:04:32.405 350 15330.78 60.90 53543.14 88888.00 2014-12-16 10:04:32.905 350 15330.88 60.92 53543.17 88888.00 2014-12-16 10:04:33.405 350 15330.94 60.83 53543.20 88888.00 2014-12-16 10:04:33.905 350 15330.89 60.93 53543.22 88888.00 2014-12-16 10:04:34.405 350 15330.95 61.05 53543.24 88888.00 2014-12-16 10:04:34.905 350 15330.98 60.97 53543.21 88888.00 2014-12-16 10:04:35.405 350 15330.93 60.99 53543.25 88888.00 2014-12-16 10:04:35.905 350 15330.93 61.06 53543.22 88888.00 2014-12-16 10:04:36.405 350 15331.03 61.05 53543.22 88888.00 2014-12-16 10:04:36.905 350 15331.03 61.05 53543.18 88888.00 2014-12-16 10:04:37.405 350 15330.98 61.14 53543.13 88888.00 2014-12-16 10:04:37.905 350 15331.03 61.14 53543.15 88888.00 2014-12-16 10:04:38.405 350 15331.05 61.07 53543.16 88888.00 2014-12-16 10:04:38.905 350 15331.01 61.14 53543.14 88888.00 2014-12-16 10:04:39.405 350 15331.11 61.13 53543.18 88888.00 2014-12-16 10:04:39.905 350 15331.16 61.08 53543.19 88888.00 2014-12-16 10:04:40.405 350 15331.11 61.10 53543.16 88888.00 2014-12-16 10:04:40.905 350 15331.15 61.15 53543.11 88888.00 2014-12-16 10:04:41.405 350 15331.22 61.15 53543.14 88888.00 2014-12-16 10:04:41.905 350 15331.19 61.25 53543.14 88888.00 2014-12-16 10:04:42.405 350 15331.19 61.26 53543.10 88888.00 2014-12-16 10:04:42.905 350 15331.24 61.22 53543.07 88888.00 2014-12-16 10:04:43.405 350 15331.19 61.18 53542.98 88888.00 2014-12-16 10:04:43.905 350 15331.05 61.22 53543.01 88888.00 2014-12-16 10:04:44.405 350 15331.12 61.23 53543.04 88888.00 2014-12-16 10:04:44.905 350 15331.17 61.20 53543.01 88888.00 2014-12-16 10:04:45.405 350 15331.14 61.24 53543.03 88888.00 2014-12-16 10:04:45.905 350 15331.15 61.26 53543.05 88888.00 2014-12-16 10:04:46.405 350 15331.16 61.22 53543.04 88888.00 2014-12-16 10:04:46.905 350 15331.13 61.17 53543.00 88888.00 2014-12-16 10:04:47.405 350 15331.12 61.17 53543.02 88888.00 2014-12-16 10:04:47.905 350 15331.17 61.18 53543.02 88888.00 2014-12-16 10:04:48.405 350 15331.12 61.21 53543.06 88888.00 2014-12-16 10:04:48.905 350 15331.10 61.24 53543.07 88888.00 2014-12-16 10:04:49.405 350 15331.14 61.22 53543.00 88888.00 2014-12-16 10:04:49.905 350 15331.12 61.18 53542.90 88888.00 2014-12-16 10:04:50.405 350 15331.02 61.24 53542.89 88888.00 2014-12-16 10:04:50.905 350 15331.03 61.21 53542.87 88888.00 2014-12-16 10:04:51.405 350 15331.06 61.17 53542.89 88888.00 2014-12-16 10:04:51.905 350 15331.01 61.22 53542.91 88888.00 2014-12-16 10:04:52.405 350 15331.03 61.17 53542.98 88888.00 2014-12-16 10:04:52.905 350 15331.06 61.14 53543.00 88888.00 2014-12-16 10:04:53.405 350 15331.02 61.18 53542.96 88888.00 2014-12-16 10:04:53.905 350 15330.95 61.16 53542.99 88888.00 2014-12-16 10:04:54.405 350 15330.94 61.08 53542.99 88888.00 2014-12-16 10:04:54.905 350 15330.83 61.08 53542.97 88888.00 2014-12-16 10:04:55.405 350 15330.87 61.05 53542.94 88888.00 2014-12-16 10:04:55.905 350 15330.96 60.98 53542.90 88888.00 2014-12-16 10:04:56.405 350 15330.90 61.06 53542.90 88888.00 2014-12-16 10:04:56.905 350 15330.96 61.05 53542.91 88888.00 2014-12-16 10:04:57.405 350 15330.97 61.04 53542.89 88888.00 2014-12-16 10:04:57.905 350 15330.96 61.05 53542.87 88888.00 2014-12-16 10:04:58.405 350 15331.01 61.04 53542.90 88888.00 2014-12-16 10:04:58.905 350 15331.13 60.98 53542.89 88888.00 2014-12-16 10:04:59.405 350 15331.11 60.99 53542.90 88888.00 2014-12-16 10:04:59.905 350 15331.06 61.05 53542.91 88888.00 2014-12-16 10:05:00.405 350 15331.13 61.07 53542.88 88888.00 2014-12-16 10:05:00.905 350 15331.21 61.00 53542.89 88888.00 2014-12-16 10:05:01.405 350 15331.19 61.06 53542.82 88888.00 2014-12-16 10:05:01.905 350 15331.17 61.12 53542.82 88888.00 2014-12-16 10:05:02.405 350 15331.31 61.06 53542.82 88888.00 2014-12-16 10:05:02.905 350 15331.34 61.10 53542.77 88888.00 2014-12-16 10:05:03.405 350 15331.33 61.16 53542.80 88888.00 2014-12-16 10:05:03.905 350 15331.38 61.17 53542.85 88888.00 2014-12-16 10:05:04.405 350 15331.42 61.15 53542.85 88888.00 2014-12-16 10:05:04.905 350 15331.40 61.20 53542.86 88888.00 2014-12-16 10:05:05.405 350 15331.40 61.20 53542.82 88888.00 2014-12-16 10:05:05.905 350 15331.49 61.14 53542.81 88888.00 2014-12-16 10:05:06.405 350 15331.51 61.12 53542.84 88888.00 2014-12-16 10:05:06.905 350 15331.43 61.17 53542.84 88888.00 2014-12-16 10:05:07.405 350 15331.42 61.22 53542.78 88888.00 2014-12-16 10:05:07.905 350 15331.50 61.20 53542.80 88888.00 2014-12-16 10:05:08.405 350 15331.47 61.18 53542.88 88888.00 2014-12-16 10:05:08.905 350 15331.41 61.15 53542.90 88888.00 2014-12-16 10:05:09.405 350 15331.49 61.18 53542.95 88888.00 2014-12-16 10:05:09.905 350 15331.60 61.14 53542.94 88888.00 2014-12-16 10:05:10.405 350 15331.55 61.14 53543.01 88888.00 2014-12-16 10:05:10.905 350 15331.43 61.17 53543.05 88888.00 2014-12-16 10:05:11.405 350 15331.43 61.23 53543.09 88888.00 2014-12-16 10:05:11.905 350 15331.56 61.17 53543.10 88888.00 2014-12-16 10:05:12.405 350 15331.52 61.08 53543.08 88888.00 2014-12-16 10:05:12.905 350 15331.44 61.09 53543.07 88888.00 2014-12-16 10:05:13.405 350 15331.44 61.04 53543.09 88888.00 2014-12-16 10:05:13.905 350 15331.49 60.98 53543.08 88888.00 2014-12-16 10:05:14.405 350 15331.47 60.96 53543.04 88888.00 2014-12-16 10:05:14.905 350 15331.40 60.98 53543.03 88888.00 2014-12-16 10:05:15.405 350 15331.39 61.03 53543.05 88888.00 2014-12-16 10:05:15.905 350 15331.42 60.93 53543.07 88888.00 2014-12-16 10:05:16.405 350 15331.44 60.93 53543.09 88888.00 2014-12-16 10:05:16.905 350 15331.38 60.95 53543.10 88888.00 2014-12-16 10:05:17.405 350 15331.39 60.97 53543.06 88888.00 2014-12-16 10:05:17.905 350 15331.44 60.89 53543.01 88888.00 2014-12-16 10:05:18.405 350 15331.46 60.84 53543.00 88888.00 2014-12-16 10:05:18.905 350 15331.41 60.86 53543.02 88888.00 2014-12-16 10:05:19.405 350 15331.37 60.89 53542.99 88888.00 2014-12-16 10:05:19.905 350 15331.43 60.86 53542.97 88888.00 2014-12-16 10:05:20.405 350 15331.55 60.78 53542.90 88888.00 2014-12-16 10:05:20.905 350 15331.58 60.73 53542.88 88888.00 2014-12-16 10:05:21.405 350 15331.56 60.79 53542.87 88888.00 2014-12-16 10:05:21.905 350 15331.53 60.80 53542.87 88888.00 2014-12-16 10:05:22.405 350 15331.56 60.78 53542.87 88888.00 2014-12-16 10:05:22.905 350 15331.64 60.73 53542.84 88888.00 2014-12-16 10:05:23.405 350 15331.64 60.69 53542.84 88888.00 2014-12-16 10:05:23.905 350 15331.59 60.65 53542.85 88888.00 2014-12-16 10:05:24.405 350 15331.56 60.69 53542.85 88888.00 2014-12-16 10:05:24.905 350 15331.62 60.73 53542.86 88888.00 2014-12-16 10:05:25.405 350 15331.70 60.69 53542.81 88888.00 2014-12-16 10:05:25.905 350 15331.77 60.65 53542.77 88888.00 2014-12-16 10:05:26.405 350 15331.82 60.67 53542.74 88888.00 2014-12-16 10:05:26.905 350 15331.83 60.69 53542.71 88888.00 2014-12-16 10:05:27.405 350 15331.83 60.78 53542.77 88888.00 2014-12-16 10:05:27.905 350 15331.86 60.79 53542.80 88888.00 2014-12-16 10:05:28.405 350 15331.92 60.79 53542.83 88888.00 2014-12-16 10:05:28.905 350 15332.01 60.75 53542.81 88888.00 2014-12-16 10:05:29.405 350 15332.10 60.73 53542.84 88888.00 2014-12-16 10:05:29.905 350 15332.07 60.72 53542.85 88888.00 2014-12-16 10:05:30.405 350 15332.10 60.71 53542.84 88888.00 2014-12-16 10:05:30.905 350 15332.04 60.79 53542.85 88888.00 2014-12-16 10:05:31.405 350 15332.02 60.86 53542.80 88888.00 2014-12-16 10:05:31.905 350 15332.01 60.91 53542.80 88888.00 2014-12-16 10:05:32.405 350 15332.02 60.93 53542.82 88888.00 2014-12-16 10:05:32.905 350 15332.13 60.91 53542.87 88888.00 2014-12-16 10:05:33.405 350 15332.13 60.98 53542.94 88888.00 2014-12-16 10:05:33.905 350 15332.09 60.97 53542.99 88888.00 2014-12-16 10:05:34.405 350 15332.01 61.00 53543.04 88888.00 2014-12-16 10:05:34.905 350 15332.02 61.06 53543.11 88888.00 2014-12-16 10:05:35.405 350 15332.04 61.07 53543.11 88888.00 2014-12-16 10:05:35.905 350 15332.13 61.08 53543.17 88888.00 2014-12-16 10:05:36.405 350 15332.24 61.04 53543.17 88888.00 2014-12-16 10:05:36.905 350 15332.21 60.97 53543.21 88888.00 2014-12-16 10:05:37.405 350 15332.10 60.99 53543.24 88888.00 2014-12-16 10:05:37.905 350 15332.07 61.05 53543.24 88888.00 2014-12-16 10:05:38.405 350 15332.06 61.03 53543.22 88888.00 2014-12-16 10:05:38.905 350 15332.10 61.00 53543.21 88888.00 2014-12-16 10:05:39.405 350 15332.18 61.01 53543.23 88888.00 2014-12-16 10:05:39.905 350 15332.16 61.04 53543.28 88888.00 2014-12-16 10:05:40.405 350 15332.15 61.03 53543.31 88888.00 2014-12-16 10:05:40.905 350 15332.13 61.04 53543.32 88888.00 2014-12-16 10:05:41.405 350 15332.09 61.04 53543.37 88888.00 2014-12-16 10:05:41.905 350 15332.06 61.03 53543.37 88888.00 2014-12-16 10:05:42.405 350 15332.13 61.01 53543.36 88888.00 2014-12-16 10:05:42.905 350 15332.18 60.97 53543.37 88888.00 2014-12-16 10:05:43.405 350 15332.19 60.95 53543.41 88888.00 2014-12-16 10:05:43.905 350 15332.20 61.04 53543.38 88888.00 2014-12-16 10:05:44.405 350 15332.19 61.06 53543.39 88888.00 2014-12-16 10:05:44.905 350 15332.21 61.14 53543.35 88888.00 2014-12-16 10:05:45.405 350 15332.21 61.12 53543.35 88888.00 2014-12-16 10:05:45.905 350 15332.29 61.06 53543.39 88888.00 2014-12-16 10:05:46.405 350 15332.40 61.01 53543.37 88888.00 2014-12-16 10:05:46.905 350 15332.47 60.95 53543.34 88888.00 2014-12-16 10:05:47.405 350 15332.56 61.01 53543.35 88888.00 2014-12-16 10:05:47.905 350 15332.50 61.07 53543.36 88888.00 2014-12-16 10:05:48.405 350 15332.50 61.06 53543.30 88888.00 2014-12-16 10:05:48.905 350 15332.49 61.05 53543.29 88888.00 2014-12-16 10:05:49.405 350 15332.56 61.01 53543.30 88888.00 2014-12-16 10:05:49.905 350 15332.60 61.05 53543.30 88888.00 2014-12-16 10:05:50.405 350 15332.72 61.07 53543.25 88888.00 2014-12-16 10:05:50.905 350 15332.77 61.07 53543.19 88888.00 2014-12-16 10:05:51.405 350 15332.81 61.04 53543.20 88888.00 2014-12-16 10:05:51.905 350 15332.93 61.00 53543.26 88888.00 2014-12-16 10:05:52.405 350 15332.99 61.01 53543.24 88888.00 2014-12-16 10:05:52.905 350 15333.06 61.04 53543.22 88888.00 2014-12-16 10:05:53.405 350 15333.14 61.08 53543.26 88888.00 2014-12-16 10:05:53.905 350 15333.15 61.09 53543.36 88888.00 2014-12-16 10:05:54.405 350 15333.23 61.07 53543.31 88888.00 2014-12-16 10:05:54.905 350 15333.25 61.13 53543.31 88888.00 2014-12-16 10:05:55.405 350 15333.27 61.13 53543.35 88888.00 2014-12-16 10:05:55.905 350 15333.36 61.09 53543.27 88888.00 2014-12-16 10:05:56.405 350 15333.32 61.06 53543.26 88888.00 2014-12-16 10:05:56.905 350 15333.33 61.08 53543.17 88888.00 2014-12-16 10:05:57.405 350 15333.41 61.10 53543.21 88888.00 2014-12-16 10:05:57.905 350 15333.38 61.09 53543.21 88888.00 2014-12-16 10:05:58.405 350 15333.46 61.10 53543.23 88888.00 2014-12-16 10:05:58.905 350 15333.39 61.18 53543.29 88888.00 2014-12-16 10:05:59.405 350 15333.42 61.18 53543.29 88888.00 2014-12-16 10:05:59.905 350 15333.40 61.20 53543.38 88888.00 2014-12-16 10:06:00.405 350 15333.38 61.20 53543.32 88888.00 2014-12-16 10:06:00.905 350 15333.45 61.18 53543.36 88888.00 2014-12-16 10:06:01.405 350 15333.37 61.20 53543.39 88888.00 2014-12-16 10:06:01.905 350 15333.36 61.17 53543.36 88888.00 2014-12-16 10:06:02.405 350 15333.29 61.15 53543.41 88888.00 2014-12-16 10:06:02.905 350 15333.27 61.15 53543.40 88888.00 2014-12-16 10:06:03.405 350 15333.25 61.13 53543.39 88888.00 2014-12-16 10:06:03.905 350 15333.25 61.13 53543.42 88888.00 2014-12-16 10:06:04.405 350 15333.28 61.08 53543.41 88888.00 2014-12-16 10:06:04.905 350 15333.28 61.14 53543.43 88888.00 2014-12-16 10:06:05.405 350 15333.25 61.12 53543.44 88888.00 2014-12-16 10:06:05.905 350 15333.23 61.05 53543.44 88888.00 2014-12-16 10:06:06.405 350 15333.25 61.05 53543.48 88888.00 2014-12-16 10:06:06.905 350 15333.22 61.07 53543.51 88888.00 2014-12-16 10:06:07.405 350 15333.20 61.05 53543.51 88888.00 2014-12-16 10:06:07.905 350 15333.19 61.04 53543.54 88888.00 2014-12-16 10:06:08.405 350 15333.14 61.03 53543.58 88888.00 2014-12-16 10:06:08.905 350 15333.11 61.04 53543.56 88888.00 2014-12-16 10:06:09.405 350 15333.07 61.01 53543.60 88888.00 2014-12-16 10:06:09.905 350 15333.06 61.09 53543.67 88888.00 2014-12-16 10:06:10.405 350 15333.05 61.10 53543.66 88888.00 2014-12-16 10:06:10.905 350 15333.02 61.12 53543.66 88888.00 2014-12-16 10:06:11.405 350 15332.99 61.06 53543.72 88888.00 2014-12-16 10:06:11.905 350 15332.94 61.07 53543.69 88888.00 2014-12-16 10:06:12.405 350 15332.96 61.12 53543.74 88888.00 2014-12-16 10:06:12.905 350 15332.99 61.20 53543.77 88888.00 2014-12-16 10:06:13.405 350 15332.97 61.18 53543.77 88888.00 2014-12-16 10:06:13.905 350 15332.99 61.23 53543.74 88888.00 2014-12-16 10:06:14.405 350 15333.06 61.20 53543.72 88888.00 2014-12-16 10:06:14.905 350 15333.06 61.21 53543.70 88888.00 2014-12-16 10:06:15.405 350 15333.10 61.25 53543.69 88888.00 2014-12-16 10:06:15.905 350 15333.20 61.26 53543.76 88888.00 2014-12-16 10:06:16.405 350 15333.27 61.30 53543.78 88888.00 2014-12-16 10:06:16.905 350 15333.29 61.27 53543.74 88888.00 2014-12-16 10:06:17.405 350 15333.38 61.32 53543.77 88888.00 2014-12-16 10:06:17.905 350 15333.39 61.34 53543.79 88888.00 2014-12-16 10:06:18.405 350 15333.43 61.32 53543.84 88888.00 2014-12-16 10:06:18.905 350 15333.52 61.33 53543.85 88888.00 2014-12-16 10:06:19.405 350 15333.54 61.40 53543.79 88888.00 2014-12-16 10:06:19.905 350 15333.52 61.48 53543.76 88888.00 2014-12-16 10:06:20.405 350 15333.58 61.49 53543.75 88888.00 2014-12-16 10:06:20.905 350 15333.59 61.49 53543.77 88888.00 2014-12-16 10:06:21.405 350 15333.67 61.51 53543.74 88888.00 2014-12-16 10:06:21.905 350 15333.72 61.52 53543.82 88888.00 2014-12-16 10:06:22.405 350 15333.69 61.53 53543.86 88888.00 2014-12-16 10:06:22.905 350 15333.75 61.56 53543.81 88888.00 2014-12-16 10:06:23.405 350 15333.79 61.60 53543.87 88888.00 2014-12-16 10:06:23.905 350 15333.84 61.62 53543.87 88888.00 2014-12-16 10:06:24.405 350 15333.90 61.61 53543.84 88888.00 2014-12-16 10:06:24.905 350 15333.81 61.68 53543.90 88888.00 2014-12-16 10:06:25.405 350 15333.82 61.65 53543.87 88888.00 2014-12-16 10:06:25.905 350 15333.90 61.70 53543.87 88888.00 2014-12-16 10:06:26.405 350 15333.90 61.74 53543.85 88888.00 2014-12-16 10:06:26.905 350 15333.93 61.72 53543.82 88888.00 2014-12-16 10:06:27.405 350 15333.91 61.75 53543.82 88888.00 2014-12-16 10:06:27.905 350 15333.93 61.77 53543.83 88888.00 2014-12-16 10:06:28.405 350 15333.95 61.74 53543.83 88888.00 2014-12-16 10:06:28.905 350 15333.93 61.77 53543.85 88888.00 2014-12-16 10:06:29.405 350 15333.99 61.75 53543.78 88888.00 2014-12-16 10:06:29.905 350 15333.97 61.74 53543.83 88888.00 2014-12-16 10:06:30.405 350 15333.99 61.70 53543.86 88888.00 2014-12-16 10:06:30.905 350 15334.01 61.70 53543.89 88888.00 2014-12-16 10:06:31.405 350 15333.93 61.70 53543.90 88888.00 2014-12-16 10:06:31.905 350 15333.97 61.75 53543.90 88888.00 2014-12-16 10:06:32.405 350 15333.91 61.81 53543.91 88888.00 2014-12-16 10:06:32.905 350 15333.93 61.72 53543.87 88888.00 2014-12-16 10:06:33.405 350 15333.97 61.66 53543.83 88888.00 2014-12-16 10:06:33.905 350 15333.94 61.68 53543.86 88888.00 2014-12-16 10:06:34.405 350 15333.99 61.67 53543.81 88888.00 2014-12-16 10:06:34.905 350 15334.00 61.67 53543.84 88888.00 2014-12-16 10:06:35.405 350 15334.04 61.69 53543.88 88888.00 2014-12-16 10:06:35.905 350 15334.05 61.73 53543.94 88888.00 2014-12-16 10:06:36.405 350 15334.00 61.75 53544.00 88888.00 2014-12-16 10:06:36.905 350 15334.03 61.72 53543.96 88888.00 2014-12-16 10:06:37.405 350 15333.99 61.68 53543.94 88888.00 2014-12-16 10:06:37.905 350 15333.92 61.67 53543.89 88888.00 2014-12-16 10:06:38.405 350 15333.94 61.60 53543.88 88888.00 2014-12-16 10:06:38.905 350 15333.88 61.56 53543.87 88888.00 2014-12-16 10:06:39.405 350 15333.92 61.58 53543.85 88888.00 2014-12-16 10:06:39.905 350 15333.86 61.58 53543.86 88888.00 2014-12-16 10:06:40.405 350 15333.85 61.59 53543.90 88888.00 2014-12-16 10:06:40.905 350 15333.83 61.59 53543.92 88888.00 2014-12-16 10:06:41.405 350 15333.73 61.60 53543.91 88888.00 2014-12-16 10:06:41.905 350 15333.74 61.61 53543.92 88888.00 2014-12-16 10:06:42.405 350 15333.78 61.59 53543.96 88888.00 2014-12-16 10:06:42.905 350 15333.73 61.53 53544.03 88888.00 2014-12-16 10:06:43.405 350 15333.75 61.57 53544.01 88888.00 2014-12-16 10:06:43.905 350 15333.75 61.57 53544.04 88888.00 2014-12-16 10:06:44.405 350 15333.74 61.52 53544.09 88888.00 2014-12-16 10:06:44.905 350 15333.70 61.44 53544.11 88888.00 2014-12-16 10:06:45.405 350 15333.69 61.39 53544.08 88888.00 2014-12-16 10:06:45.905 350 15333.63 61.35 53544.03 88888.00 2014-12-16 10:06:46.405 350 15333.60 61.40 53544.05 88888.00 2014-12-16 10:06:46.905 350 15333.56 61.33 53544.05 88888.00 2014-12-16 10:06:47.405 350 15333.49 61.25 53544.04 88888.00 2014-12-16 10:06:47.905 350 15333.52 61.26 53544.03 88888.00 2014-12-16 10:06:48.405 350 15333.57 61.32 53544.06 88888.00 2014-12-16 10:06:48.905 350 15333.51 61.32 53544.08 88888.00 2014-12-16 10:06:49.405 350 15333.48 61.39 53544.06 88888.00 2014-12-16 10:06:49.905 350 15333.49 61.39 53544.08 88888.00 2014-12-16 10:06:50.405 350 15333.46 61.36 53544.09 88888.00 2014-12-16 10:06:50.905 350 15333.49 61.34 53544.10 88888.00 2014-12-16 10:06:51.405 350 15333.56 61.32 53544.11 88888.00 2014-12-16 10:06:51.905 350 15333.55 61.27 53544.06 88888.00 2014-12-16 10:06:52.405 350 15333.47 61.27 53544.07 88888.00 2014-12-16 10:06:52.905 350 15333.45 61.26 53544.07 88888.00 2014-12-16 10:06:53.405 350 15333.51 61.24 53544.08 88888.00 2014-12-16 10:06:53.905 350 15333.48 61.31 53544.15 88888.00 2014-12-16 10:06:54.405 350 15333.47 61.33 53544.18 88888.00 2014-12-16 10:06:54.905 350 15333.54 61.30 53544.20 88888.00 2014-12-16 10:06:55.405 350 15333.52 61.27 53544.20 88888.00 2014-12-16 10:06:55.905 350 15333.56 61.27 53544.17 88888.00 2014-12-16 10:06:56.405 350 15333.58 61.26 53544.18 88888.00 2014-12-16 10:06:56.905 350 15333.59 61.29 53544.19 88888.00 2014-12-16 10:06:57.405 350 15333.60 61.32 53544.18 88888.00 2014-12-16 10:06:57.905 350 15333.63 61.35 53544.12 88888.00 2014-12-16 10:06:58.405 350 15333.58 61.30 53544.14 88888.00 2014-12-16 10:06:58.905 350 15333.54 61.33 53544.14 88888.00 2014-12-16 10:06:59.405 350 15333.52 61.34 53544.11 88888.00 2014-12-16 10:06:59.905 350 15333.63 61.31 53544.12 88888.00 2014-12-16 10:07:00.405 350 15333.61 61.29 53544.19 88888.00 2014-12-16 10:07:00.905 350 15333.58 61.33 53544.22 88888.00 2014-12-16 10:07:01.405 350 15333.63 61.40 53544.22 88888.00 2014-12-16 10:07:01.905 350 15333.65 61.36 53544.26 88888.00 2014-12-16 10:07:02.405 350 15333.63 61.34 53544.29 88888.00 2014-12-16 10:07:02.905 350 15333.63 61.33 53544.28 88888.00 2014-12-16 10:07:03.405 350 15333.64 61.33 53544.28 88888.00 2014-12-16 10:07:03.905 350 15333.64 61.32 53544.26 88888.00 2014-12-16 10:07:04.405 350 15333.63 61.32 53544.21 88888.00 2014-12-16 10:07:04.905 350 15333.66 61.33 53544.21 88888.00 2014-12-16 10:07:05.405 350 15333.65 61.36 53544.25 88888.00 2014-12-16 10:07:05.905 350 15333.63 61.38 53544.23 88888.00 2014-12-16 10:07:06.405 350 15333.63 61.36 53544.21 88888.00 2014-12-16 10:07:06.905 350 15333.61 61.38 53544.27 88888.00 2014-12-16 10:07:07.405 350 15333.60 61.36 53544.29 88888.00 2014-12-16 10:07:07.905 350 15333.59 61.39 53544.31 88888.00 2014-12-16 10:07:08.405 350 15333.59 61.39 53544.29 88888.00 2014-12-16 10:07:08.905 350 15333.64 61.39 53544.24 88888.00 2014-12-16 10:07:09.405 350 15333.65 61.39 53544.23 88888.00 2014-12-16 10:07:09.905 350 15333.63 61.33 53544.24 88888.00 2014-12-16 10:07:10.405 350 15333.63 61.36 53544.21 88888.00 2014-12-16 10:07:10.905 350 15333.64 61.35 53544.23 88888.00 2014-12-16 10:07:11.405 350 15333.63 61.29 53544.26 88888.00 2014-12-16 10:07:11.905 350 15333.65 61.27 53544.29 88888.00 2014-12-16 10:07:12.405 350 15333.68 61.26 53544.34 88888.00 2014-12-16 10:07:12.905 350 15333.68 61.34 53544.36 88888.00 2014-12-16 10:07:13.405 350 15333.69 61.27 53544.25 88888.00 2014-12-16 10:07:13.905 350 15333.67 61.25 53544.25 88888.00 2014-12-16 10:07:14.405 350 15333.70 61.25 53544.27 88888.00 2014-12-16 10:07:14.905 350 15333.79 61.22 53544.28 88888.00 2014-12-16 10:07:15.405 350 15333.76 61.16 53544.28 88888.00 2014-12-16 10:07:15.905 350 15333.69 61.08 53544.23 88888.00 2014-12-16 10:07:16.405 350 15333.67 61.07 53544.19 88888.00 2014-12-16 10:07:16.905 350 15333.77 61.08 53544.18 88888.00 2014-12-16 10:07:17.405 350 15333.83 61.05 53544.20 88888.00 2014-12-16 10:07:17.905 350 15333.87 60.99 53544.18 88888.00 2014-12-16 10:07:18.405 350 15333.87 60.96 53544.24 88888.00 2014-12-16 10:07:18.905 350 15333.83 60.93 53544.28 88888.00 2014-12-16 10:07:19.405 350 15333.85 60.95 53544.26 88888.00 2014-12-16 10:07:19.905 350 15333.83 60.92 53544.22 88888.00 2014-12-16 10:07:20.405 350 15333.73 60.90 53544.20 88888.00 2014-12-16 10:07:20.905 350 15333.75 60.82 53544.21 88888.00 2014-12-16 10:07:21.405 350 15333.81 60.82 53544.27 88888.00 2014-12-16 10:07:21.905 350 15333.83 60.82 53544.25 88888.00 2014-12-16 10:07:22.405 350 15333.90 60.74 53544.17 88888.00 2014-12-16 10:07:22.905 350 15333.93 60.66 53544.20 88888.00 2014-12-16 10:07:23.405 350 15333.93 60.71 53544.20 88888.00 2014-12-16 10:07:23.905 350 15333.90 60.71 53544.19 88888.00 2014-12-16 10:07:24.405 350 15333.90 60.73 53544.19 88888.00 2014-12-16 10:07:24.905 350 15333.82 60.71 53544.20 88888.00 2014-12-16 10:07:25.405 350 15333.85 60.72 53544.20 88888.00 2014-12-16 10:07:25.905 350 15333.85 60.67 53544.20 88888.00 2014-12-16 10:07:26.405 350 15333.85 60.69 53544.20 88888.00 2014-12-16 10:07:26.905 350 15333.86 60.71 53544.18 88888.00 2014-12-16 10:07:27.405 350 15333.87 60.72 53544.18 88888.00 2014-12-16 10:07:27.905 350 15333.79 60.71 53544.12 88888.00 2014-12-16 10:07:28.405 350 15333.73 60.69 53544.05 88888.00 2014-12-16 10:07:28.905 350 15333.68 60.67 53544.03 88888.00 2014-12-16 10:07:29.405 350 15333.70 60.66 53544.05 88888.00 2014-12-16 10:07:29.905 350 15333.73 60.69 53544.10 88888.00 2014-12-16 10:07:30.405 350 15333.73 60.64 53544.11 88888.00 2014-12-16 10:07:30.905 350 15333.67 60.62 53544.12 88888.00 2014-12-16 10:07:31.405 350 15333.72 60.57 53544.14 88888.00 2014-12-16 10:07:31.905 350 15333.69 60.56 53544.17 88888.00 2014-12-16 10:07:32.405 350 15333.64 60.61 53544.15 88888.00 2014-12-16 10:07:32.905 350 15333.59 60.65 53544.07 88888.00 2014-12-16 10:07:33.405 350 15333.60 60.66 53544.07 88888.00 2014-12-16 10:07:33.905 350 15333.58 60.64 53544.15 88888.00 2014-12-16 10:07:34.405 350 15333.55 60.62 53544.05 88888.00 2014-12-16 10:07:34.905 350 15333.64 60.54 53543.98 88888.00 2014-12-16 10:07:35.405 350 15333.69 60.52 53543.97 88888.00 2014-12-16 10:07:35.905 350 15333.72 60.56 53543.95 88888.00 2014-12-16 10:07:36.405 350 15333.73 60.62 53543.98 88888.00 2014-12-16 10:07:36.905 350 15333.66 60.62 53544.01 88888.00 2014-12-16 10:07:37.405 350 15333.65 60.62 53544.01 88888.00 2014-12-16 10:07:37.905 350 15333.68 60.60 53544.01 88888.00 2014-12-16 10:07:38.405 350 15333.63 60.54 53544.03 88888.00 2014-12-16 10:07:38.905 350 15333.57 60.49 53544.02 88888.00 2014-12-16 10:07:39.405 350 15333.68 60.46 53543.99 88888.00 2014-12-16 10:07:39.905 350 15333.73 60.52 53544.02 88888.00 2014-12-16 10:07:40.405 350 15333.76 60.54 53543.96 88888.00 2014-12-16 10:07:40.905 350 15333.73 60.54 53543.90 88888.00 2014-12-16 10:07:41.405 350 15333.67 60.53 53543.88 88888.00 2014-12-16 10:07:41.905 350 15333.67 60.53 53543.87 88888.00 2014-12-16 10:07:42.405 350 15333.68 60.52 53543.97 88888.00 2014-12-16 10:07:42.905 350 15333.70 60.48 53543.99 88888.00 2014-12-16 10:07:43.405 350 15333.77 60.39 53543.95 88888.00 2014-12-16 10:07:43.905 350 15333.78 60.34 53543.96 88888.00 2014-12-16 10:07:44.405 350 15333.81 60.40 53543.95 88888.00 2014-12-16 10:07:44.905 350 15333.74 60.47 53543.97 88888.00 2014-12-16 10:07:45.405 350 15333.69 60.46 53543.97 88888.00 2014-12-16 10:07:45.905 350 15333.65 60.40 53543.98 88888.00 2014-12-16 10:07:46.405 350 15333.74 60.34 53543.99 88888.00 2014-12-16 10:07:46.905 350 15333.76 60.34 53543.94 88888.00 2014-12-16 10:07:47.405 350 15333.78 60.41 53543.90 88888.00 2014-12-16 10:07:47.905 350 15333.73 60.44 53543.94 88888.00 2014-12-16 10:07:48.405 350 15333.69 60.41 53543.90 88888.00 2014-12-16 10:07:48.905 350 15333.70 60.34 53543.86 88888.00 2014-12-16 10:07:49.405 350 15333.73 60.27 53543.86 88888.00 2014-12-16 10:07:49.905 350 15333.76 60.28 53543.87 88888.00 2014-12-16 10:07:50.405 350 15333.79 60.31 53543.86 88888.00 2014-12-16 10:07:50.905 350 15333.72 60.32 53543.88 88888.00 2014-12-16 10:07:51.405 350 15333.60 60.36 53543.90 88888.00 2014-12-16 10:07:51.905 350 15333.58 60.34 53543.91 88888.00 2014-12-16 10:07:52.405 350 15333.63 60.32 53543.95 88888.00 2014-12-16 10:07:52.905 350 15333.66 60.18 53543.89 88888.00 2014-12-16 10:07:53.405 350 15333.74 60.17 53543.82 88888.00 2014-12-16 10:07:53.905 350 15333.70 60.26 53543.84 88888.00 2014-12-16 10:07:54.405 350 15333.67 60.32 53543.85 88888.00 2014-12-16 10:07:54.905 350 15333.64 60.35 53543.88 88888.00 2014-12-16 10:07:55.405 350 15333.61 60.28 53543.89 88888.00 2014-12-16 10:07:55.905 350 15333.69 60.21 53543.85 88888.00 2014-12-16 10:07:56.405 350 15333.75 60.20 53543.86 88888.00 2014-12-16 10:07:56.905 350 15333.69 60.29 53543.89 88888.00 2014-12-16 10:07:57.405 350 15333.69 60.34 53543.86 88888.00 2014-12-16 10:07:57.905 350 15333.66 60.32 53543.85 88888.00 2014-12-16 10:07:58.405 350 15333.68 60.23 53543.84 88888.00 2014-12-16 10:07:58.905 350 15333.77 60.13 53543.79 88888.00 2014-12-16 10:07:59.405 350 15333.81 60.13 53543.78 88888.00 2014-12-16 10:07:59.905 350 15333.84 60.21 53543.69 88888.00 2014-12-16 10:08:00.405 350 15333.77 60.28 53543.69 88888.00 2014-12-16 10:08:00.905 350 15333.70 60.30 53543.77 88888.00 2014-12-16 10:08:01.405 350 15333.77 60.29 53543.74 88888.00 2014-12-16 10:08:01.905 350 15333.79 60.23 53543.81 88888.00 2014-12-16 10:08:02.405 350 15333.86 60.20 53543.81 88888.00 2014-12-16 10:08:02.905 350 15333.85 60.22 53543.84 88888.00 2014-12-16 10:08:03.405 350 15333.76 60.27 53543.76 88888.00 2014-12-16 10:08:03.905 350 15333.78 60.21 53543.72 88888.00 2014-12-16 10:08:04.405 350 15333.82 60.21 53543.81 88888.00 2014-12-16 10:08:04.905 350 15333.88 60.17 53543.75 88888.00 2014-12-16 10:08:05.405 350 15333.85 60.21 53543.71 88888.00 2014-12-16 10:08:05.905 350 15333.78 60.23 53543.68 88888.00 2014-12-16 10:08:06.405 350 15333.85 60.22 53543.66 88888.00 2014-12-16 10:08:06.905 350 15333.90 60.14 53543.70 88888.00 2014-12-16 10:08:07.405 350 15334.01 60.09 53543.66 88888.00 2014-12-16 10:08:07.905 350 15334.03 60.14 53543.70 88888.00 2014-12-16 10:08:08.405 350 15333.93 60.20 53543.68 88888.00 2014-12-16 10:08:08.905 350 15333.99 60.21 53543.69 88888.00 2014-12-16 10:08:09.405 350 15334.02 60.09 53543.75 88888.00 2014-12-16 10:08:09.905 350 15334.06 60.08 53543.74 88888.00 2014-12-16 10:08:10.405 350 15333.99 60.18 53543.79 88888.00 2014-12-16 10:08:10.905 350 15334.00 60.12 53543.72 88888.00 2014-12-16 10:08:11.405 350 15334.06 60.06 53543.69 88888.00 2014-12-16 10:08:11.905 350 15334.06 60.06 53543.66 88888.00 2014-12-16 10:08:12.405 350 15334.11 60.09 53543.68 88888.00 2014-12-16 10:08:12.905 350 15334.04 60.11 53543.70 88888.00 2014-12-16 10:08:13.405 350 15334.10 60.08 53543.71 88888.00 2014-12-16 10:08:13.905 350 15334.13 60.06 53543.77 88888.00 2014-12-16 10:08:14.405 350 15334.11 60.11 53543.70 88888.00 2014-12-16 10:08:14.905 350 15334.09 60.13 53543.71 88888.00 2014-12-16 10:08:15.405 350 15334.10 60.14 53543.68 88888.00 2014-12-16 10:08:15.905 350 15334.19 60.12 53543.69 88888.00 2014-12-16 10:08:16.405 350 15334.17 60.13 53543.71 88888.00 2014-12-16 10:08:16.905 350 15334.20 60.21 53543.74 88888.00 2014-12-16 10:08:17.405 350 15334.17 60.18 53543.76 88888.00 2014-12-16 10:08:17.905 350 15334.28 60.06 53543.68 88888.00 2014-12-16 10:08:18.405 350 15334.21 60.15 53543.69 88888.00 2014-12-16 10:08:18.905 350 15334.22 60.22 53543.63 88888.00 2014-12-16 10:08:19.405 350 15334.18 60.15 53543.74 88888.00 2014-12-16 10:08:19.905 350 15334.27 60.10 53543.78 88888.00 2014-12-16 10:08:20.405 350 15334.31 60.13 53543.86 88888.00 2014-12-16 10:08:20.905 350 15334.26 60.17 53543.87 88888.00 2014-12-16 10:08:21.405 350 15334.28 60.13 53543.86 88888.00 2014-12-16 10:08:21.905 350 15334.31 60.11 53543.81 88888.00 2014-12-16 10:08:22.405 350 15334.33 60.13 53543.78 88888.00 2014-12-16 10:08:22.905 350 15334.24 60.14 53543.78 88888.00 2014-12-16 10:08:23.405 350 15334.38 60.06 53543.69 88888.00 2014-12-16 10:08:23.905 350 15334.35 60.05 53543.72 88888.00 2014-12-16 10:08:24.405 350 15334.33 60.12 53543.69 88888.00 2014-12-16 10:08:24.905 350 15334.31 60.10 53543.75 88888.00 2014-12-16 10:08:25.405 350 15334.37 60.00 53543.71 88888.00 2014-12-16 10:08:25.905 350 15334.32 60.03 53543.79 88888.00 2014-12-16 10:08:26.405 350 15334.26 60.06 53543.77 88888.00 2014-12-16 10:08:26.905 350 15334.30 60.02 53543.82 88888.00 2014-12-16 10:08:27.405 350 15334.38 60.02 53543.80 88888.00 2014-12-16 10:08:27.905 350 15334.44 60.04 53543.77 88888.00 2014-12-16 10:08:28.405 350 15334.36 59.97 53543.75 88888.00 2014-12-16 10:08:28.905 350 15334.46 60.01 53543.72 88888.00 2014-12-16 10:08:29.405 350 15334.37 60.05 53543.75 88888.00 2014-12-16 10:08:29.905 350 15334.33 60.06 53543.67 88888.00 2014-12-16 10:08:30.405 350 15334.28 60.03 53543.67 88888.00 2014-12-16 10:08:30.905 350 15334.39 60.04 53543.68 88888.00 2014-12-16 10:08:31.405 350 15334.29 60.09 53543.70 88888.00 2014-12-16 10:08:31.905 350 15334.32 60.02 53543.67 88888.00 2014-12-16 10:08:32.405 350 15334.32 59.96 53543.75 88888.00 2014-12-16 10:08:32.905 350 15334.39 59.97 53543.68 88888.00 2014-12-16 10:08:33.405 350 15334.35 59.96 53543.74 88888.00 2014-12-16 10:08:33.905 350 15334.38 59.92 53543.64 88888.00 2014-12-16 10:08:34.405 350 15334.39 59.94 53543.69 88888.00 2014-12-16 10:08:34.905 350 15334.40 60.00 53543.64 88888.00 2014-12-16 10:08:35.405 350 15334.37 60.04 53543.71 88888.00 2014-12-16 10:08:35.905 350 15334.41 59.97 53543.65 88888.00 2014-12-16 10:08:36.405 350 15334.33 60.02 53543.68 88888.00 2014-12-16 10:08:36.905 350 15334.27 60.00 53543.67 88888.00 2014-12-16 10:08:37.405 350 15334.37 59.91 53543.67 88888.00 2014-12-16 10:08:37.905 350 15334.33 59.92 53543.63 88888.00 2014-12-16 10:08:38.405 350 15334.32 59.97 53543.67 88888.00 2014-12-16 10:08:38.905 350 15334.35 60.01 53543.66 88888.00 2014-12-16 10:08:39.405 350 15334.46 60.01 53543.71 88888.00 2014-12-16 10:08:39.905 350 15334.35 60.05 53543.72 88888.00 2014-12-16 10:08:40.405 350 15334.35 60.01 53543.70 88888.00 2014-12-16 10:08:40.905 350 15334.38 60.01 53543.74 88888.00 2014-12-16 10:08:41.405 350 15334.46 60.01 53543.70 88888.00 2014-12-16 10:08:41.905 350 15334.38 60.05 53543.70 88888.00 2014-12-16 10:08:42.405 350 15334.49 59.96 53543.62 88888.00 2014-12-16 10:08:42.905 350 15334.49 60.00 53543.63 88888.00 2014-12-16 10:08:43.405 350 15334.58 60.10 53543.62 88888.00 2014-12-16 10:08:43.905 350 15334.48 60.09 53543.64 88888.00 2014-12-16 10:08:44.405 350 15334.64 60.09 53543.63 88888.00 2014-12-16 10:08:44.905 350 15334.59 60.17 53543.68 88888.00 2014-12-16 10:08:45.405 350 15334.65 60.17 53543.70 88888.00 2014-12-16 10:08:45.905 350 15334.57 60.11 53543.68 88888.00 2014-12-16 10:08:46.405 350 15334.59 60.14 53543.64 88888.00 2014-12-16 10:08:46.905 350 15334.53 60.18 53543.63 88888.00 2014-12-16 10:08:47.405 350 15334.64 60.14 53543.63 88888.00 2014-12-16 10:08:47.905 350 15334.63 60.14 53543.65 88888.00 2014-12-16 10:08:48.405 350 15334.60 60.19 53543.68 88888.00 2014-12-16 10:08:48.905 350 15334.57 60.17 53543.63 88888.00 2014-12-16 10:08:49.405 350 15334.69 60.12 53543.64 88888.00 2014-12-16 10:08:49.905 350 15334.71 60.20 53543.62 88888.00 2014-12-16 10:08:50.405 350 15334.75 60.20 53543.68 88888.00 2014-12-16 10:08:50.905 350 15334.81 60.14 53543.64 88888.00 2014-12-16 10:08:51.405 350 15334.81 60.20 53543.76 88888.00 2014-12-16 10:08:51.905 350 15334.86 60.28 53543.72 88888.00 2014-12-16 10:08:52.405 350 15334.82 60.28 53543.78 88888.00 2014-12-16 10:08:52.905 350 15334.91 60.26 53543.69 88888.00 2014-12-16 10:08:53.405 350 15334.83 60.28 53543.70 88888.00 2014-12-16 10:08:53.905 350 15334.98 60.23 53543.66 88888.00 2014-12-16 10:08:54.405 350 15334.89 60.28 53543.63 88888.00 2014-12-16 10:08:54.905 350 15334.90 60.29 53543.65 88888.00 2014-12-16 10:08:55.405 350 15334.95 60.19 53543.61 88888.00 2014-12-16 10:08:55.905 350 15334.94 60.15 53543.68 88888.00 2014-12-16 10:08:56.405 350 15335.00 60.21 53543.65 88888.00 2014-12-16 10:08:56.905 350 15334.98 60.21 53543.77 88888.00 2014-12-16 10:08:57.405 350 15335.05 60.23 53543.68 88888.00 2014-12-16 10:08:57.905 350 15334.94 60.23 53543.68 88888.00 2014-12-16 10:08:58.405 350 15335.14 60.20 53543.67 88888.00 2014-12-16 10:08:58.905 350 15335.07 60.23 53543.66 88888.00 2014-12-16 10:08:59.405 350 15335.09 60.26 53543.75 88888.00 2014-12-16 10:08:59.905 350 15335.18 60.26 53543.67 88888.00 2014-12-16 10:09:00.405 350 15335.01 60.29 53543.79 88888.00 2014-12-16 10:09:00.905 350 15335.11 60.29 53543.68 88888.00 2014-12-16 10:09:01.405 350 15335.04 60.23 53543.65 88888.00 2014-12-16 10:09:01.905 350 15335.12 60.30 53543.67 88888.00 2014-12-16 10:09:02.405 350 15335.14 60.28 53543.65 88888.00 2014-12-16 10:09:02.905 350 15335.12 60.28 53543.76 88888.00 2014-12-16 10:09:03.405 350 15335.18 60.30 53543.72 88888.00 2014-12-16 10:09:03.905 350 15335.16 60.29 53543.79 88888.00 2014-12-16 10:09:04.405 350 15335.31 60.32 53543.76 88888.00 2014-12-16 10:09:04.905 350 15335.20 60.36 53543.76 88888.00 2014-12-16 10:09:05.405 350 15335.32 60.27 53543.78 88888.00 2014-12-16 10:09:05.905 350 15335.35 60.30 53543.74 88888.00 2014-12-16 10:09:06.405 350 15335.24 60.31 53543.78 88888.00 2014-12-16 10:09:06.905 350 15335.42 60.31 53543.69 88888.00 2014-12-16 10:09:07.405 350 15335.33 60.32 53543.69 88888.00 2014-12-16 10:09:07.905 350 15335.42 60.32 53543.76 88888.00 2014-12-16 10:09:08.405 350 15335.48 60.41 53543.70 88888.00 2014-12-16 10:09:08.905 350 15335.40 60.39 53543.81 88888.00 2014-12-16 10:09:09.405 350 15335.60 60.39 53543.81 88888.00 2014-12-16 10:09:09.905 350 15335.48 60.43 53543.79 88888.00 2014-12-16 10:09:10.405 350 15335.48 60.40 53543.88 88888.00 2014-12-16 10:09:10.905 350 15335.63 60.43 53543.80 88888.00 2014-12-16 10:09:11.405 350 15335.49 60.46 53543.82 88888.00 2014-12-16 10:09:11.905 350 15335.55 60.43 53543.83 88888.00 2014-12-16 10:09:12.405 350 15335.53 60.46 53543.70 88888.00 2014-12-16 10:09:12.905 350 15335.49 60.40 53543.75 88888.00 2014-12-16 10:09:13.405 350 15335.60 60.45 53543.67 88888.00 2014-12-16 10:09:13.905 350 15335.56 60.51 53543.66 88888.00 2014-12-16 10:09:14.405 350 15335.54 60.54 53543.78 88888.00 2014-12-16 10:09:14.905 350 15335.66 60.56 53543.69 88888.00 2014-12-16 10:09:15.405 350 15335.62 60.55 53543.79 88888.00 2014-12-16 10:09:15.905 350 15335.68 60.55 53543.91 88888.00 2014-12-16 10:09:16.405 350 15335.72 60.56 53543.81 88888.00 2014-12-16 10:09:16.905 350 15335.71 60.53 53543.81 88888.00 2014-12-16 10:09:17.405 350 15335.78 60.56 53543.85 88888.00 2014-12-16 10:09:17.905 350 15335.85 60.54 53543.77 88888.00 2014-12-16 10:09:18.405 350 15335.75 60.56 53543.81 88888.00 2014-12-16 10:09:18.905 350 15335.77 60.61 53543.82 88888.00 2014-12-16 10:09:19.405 350 15335.87 60.58 53543.70 88888.00 2014-12-16 10:09:19.905 350 15335.78 60.64 53543.77 88888.00 2014-12-16 10:09:20.405 350 15335.91 60.61 53543.82 88888.00 2014-12-16 10:09:20.905 350 15336.00 60.57 53543.75 88888.00 2014-12-16 10:09:21.405 350 15335.85 60.55 53543.87 88888.00 2014-12-16 10:09:21.905 350 15336.04 60.54 53543.90 88888.00 2014-12-16 10:09:22.405 350 15336.04 60.56 53543.78 88888.00 2014-12-16 10:09:22.905 350 15335.96 60.49 53543.79 88888.00 2014-12-16 10:09:23.405 350 15335.94 60.53 53543.83 88888.00 2014-12-16 10:09:23.905 350 15336.10 60.49 53543.75 88888.00 2014-12-16 10:09:24.405 350 15336.01 60.55 53543.82 88888.00 2014-12-16 10:09:24.905 350 15336.04 60.60 53543.86 88888.00 2014-12-16 10:09:25.405 350 15336.22 60.52 53543.75 88888.00 2014-12-16 10:09:25.905 350 15336.14 60.46 53543.69 88888.00 2014-12-16 10:09:26.405 350 15336.05 60.44 53543.78 88888.00 2014-12-16 10:09:26.905 350 15336.14 60.45 53543.80 88888.00 2014-12-16 10:09:27.405 350 15336.23 60.44 53543.74 88888.00 2014-12-16 10:09:27.905 350 15336.09 60.48 53543.81 88888.00 2014-12-16 10:09:28.405 350 15336.20 60.48 53543.87 88888.00 2014-12-16 10:09:28.905 350 15336.34 60.48 53543.79 88888.00 2014-12-16 10:09:29.405 350 15336.27 60.48 53543.74 88888.00 2014-12-16 10:09:29.905 350 15336.19 60.51 53543.83 88888.00 2014-12-16 10:09:30.405 350 15336.35 60.47 53543.78 88888.00 2014-12-16 10:09:30.905 350 15336.36 60.53 53543.69 88888.00 2014-12-16 10:09:31.405 350 15336.28 60.49 53543.70 88888.00 2014-12-16 10:09:31.905 350 15336.22 60.51 53543.78 88888.00 2014-12-16 10:09:32.405 350 15336.35 60.51 53543.75 88888.00 2014-12-16 10:09:32.905 350 15336.32 60.48 53543.70 88888.00 2014-12-16 10:09:33.405 350 15336.22 60.44 53543.79 88888.00 2014-12-16 10:09:33.905 350 15336.25 60.46 53543.87 88888.00 2014-12-16 10:09:34.405 350 15336.40 60.46 53543.80 88888.00 2014-12-16 10:09:34.905 350 15336.31 60.49 53543.77 88888.00 2014-12-16 10:09:35.405 350 15336.22 60.41 53543.89 88888.00 2014-12-16 10:09:35.905 350 15336.32 60.41 53543.87 88888.00 2014-12-16 10:09:36.405 350 15336.41 60.38 53543.72 88888.00 2014-12-16 10:09:36.905 350 15336.27 60.41 53543.79 88888.00 2014-12-16 10:09:37.405 350 15336.23 60.43 53543.82 88888.00 2014-12-16 10:09:37.905 350 15336.37 60.45 53543.76 88888.00 2014-12-16 10:09:38.405 350 15336.37 60.40 53543.69 88888.00 2014-12-16 10:09:38.905 350 15336.23 60.43 53543.84 88888.00 2014-12-16 10:09:39.405 350 15336.29 60.39 53543.89 88888.00 2014-12-16 10:09:39.905 350 15336.40 60.39 53543.80 88888.00 2014-12-16 10:09:40.405 350 15336.31 60.35 53543.77 88888.00 2014-12-16 10:09:40.905 350 15336.30 60.37 53543.86 88888.00 2014-12-16 10:09:41.405 350 15336.44 60.34 53543.88 88888.00 2014-12-16 10:09:41.905 350 15336.43 60.31 53543.77 88888.00 2014-12-16 10:09:42.405 350 15336.38 60.30 53543.82 88888.00 2014-12-16 10:09:42.905 350 15336.36 60.30 53543.91 88888.00 2014-12-16 10:09:43.405 350 15336.50 60.27 53543.86 88888.00 2014-12-16 10:09:43.905 350 15336.45 60.32 53543.76 88888.00 2014-12-16 10:09:44.405 350 15336.34 60.32 53543.80 88888.00 2014-12-16 10:09:44.905 350 15336.32 60.34 53543.91 88888.00 2014-12-16 10:09:45.405 350 15336.45 60.27 53543.83 88888.00 2014-12-16 10:09:45.905 350 15336.39 60.21 53543.74 88888.00 2014-12-16 10:09:46.405 350 15336.31 60.23 53543.81 88888.00 2014-12-16 10:09:46.905 350 15336.37 60.23 53543.82 88888.00 2014-12-16 10:09:47.405 350 15336.52 60.23 53543.75 88888.00 2014-12-16 10:09:47.905 350 15336.45 60.20 53543.70 88888.00 2014-12-16 10:09:48.405 350 15336.32 60.17 53543.83 88888.00 2014-12-16 10:09:48.905 350 15336.41 60.12 53543.80 88888.00 2014-12-16 10:09:49.405 350 15336.46 60.10 53543.59 88888.00 2014-12-16 10:09:49.905 350 15336.39 60.08 53543.50 88888.00 2014-12-16 10:09:50.405 350 15336.31 60.12 53543.64 88888.00 2014-12-16 10:09:50.905 350 15336.37 60.09 53543.78 88888.00 2014-12-16 10:09:51.405 350 15336.48 60.11 53543.69 88888.00 2014-12-16 10:09:51.905 350 15336.50 60.14 53543.58 88888.00 2014-12-16 10:09:52.405 350 15336.37 60.14 53543.68 88888.00 2014-12-16 10:09:52.905 350 15336.37 60.15 53543.78 88888.00 2014-12-16 10:09:53.405 350 15336.56 60.10 53543.69 88888.00 2014-12-16 10:09:53.905 350 15336.55 60.09 53543.67 88888.00 2014-12-16 10:09:54.405 350 15336.41 60.09 53543.67 88888.00 2014-12-16 10:09:54.905 350 15336.40 60.14 53543.69 88888.00 2014-12-16 10:09:55.405 350 15336.56 60.11 53543.63 88888.00 2014-12-16 10:09:55.905 350 15336.56 60.06 53543.49 88888.00 2014-12-16 10:09:56.405 350 15336.49 60.08 53543.50 88888.00 2014-12-16 10:09:56.905 350 15336.41 60.10 53543.64 88888.00 2014-12-16 10:09:57.405 350 15336.47 60.13 53543.64 88888.00 2014-12-16 10:09:57.905 350 15336.59 60.05 53543.55 88888.00 2014-12-16 10:09:58.405 350 15336.62 60.03 53543.48 88888.00 2014-12-16 10:09:58.905 350 15336.49 59.97 53543.57 88888.00 2014-12-16 10:09:59.405 350 15336.38 60.00 53543.64 88888.00 2014-12-16 10:09:59.905 350 15336.45 59.97 53543.65 88888.00 2014-12-16 10:10:00.405 350 15336.55 60.00 53543.56 88888.00 2014-12-16 10:10:00.905 350 15336.50 60.02 53543.50 88888.00 2014-12-16 10:10:01.405 350 15336.41 59.99 53543.57 88888.00 2014-12-16 10:10:01.905 350 15336.43 59.94 53543.61 88888.00 2014-12-16 10:10:02.405 350 15336.57 59.92 53543.56 88888.00 2014-12-16 10:10:02.905 350 15336.59 59.92 53543.42 88888.00 2014-12-16 10:10:03.405 350 15336.50 59.92 53543.41 88888.00 2014-12-16 10:10:03.905 350 15336.39 59.87 53543.54 88888.00 2014-12-16 10:10:04.405 350 15336.38 59.83 53543.59 88888.00 2014-12-16 10:10:04.905 350 15336.46 59.77 53543.52 88888.00 2014-12-16 10:10:05.405 350 15336.48 59.72 53543.44 88888.00 2014-12-16 10:10:05.905 350 15336.35 59.74 53543.44 88888.00 2014-12-16 10:10:06.405 350 15336.27 59.74 53543.54 88888.00 2014-12-16 10:10:06.905 350 15336.35 59.70 53543.58 88888.00 2014-12-16 10:10:07.405 350 15336.49 59.72 53543.48 88888.00 2014-12-16 10:10:07.905 350 15336.39 59.69 53543.42 88888.00 2014-12-16 10:10:08.405 350 15336.19 59.69 53543.51 88888.00 2014-12-16 10:10:08.905 350 15336.18 59.62 53543.60 88888.00 2014-12-16 10:10:09.405 350 15336.28 59.62 53543.50 88888.00 2014-12-16 10:10:09.905 350 15336.34 59.57 53543.40 88888.00 2014-12-16 10:10:10.406 350 15336.20 59.54 53543.59 88888.00 2014-12-16 10:10:10.906 350 15336.14 59.56 53543.68 88888.00 2014-12-16 10:10:11.406 350 15336.30 59.46 53543.62 88888.00 2014-12-16 10:10:11.906 350 15336.21 59.40 53543.52 88888.00 2014-12-16 10:10:12.406 350 15336.09 59.36 53543.55 88888.00 2014-12-16 10:10:12.906 350 15336.13 59.37 53543.61 88888.00 2014-12-16 10:10:13.406 350 15336.17 59.36 53543.44 88888.00 2014-12-16 10:10:13.906 350 15336.13 59.32 53543.39 88888.00 2014-12-16 10:10:14.406 350 15336.01 59.28 53543.42 88888.00 2014-12-16 10:10:14.906 350 15336.04 59.23 53543.48 88888.00 2014-12-16 10:10:15.406 350 15336.18 59.14 53543.38 88888.00 2014-12-16 10:10:15.906 350 15336.11 59.14 53543.32 88888.00 2014-12-16 10:10:16.406 350 15335.95 59.13 53543.44 88888.00 2014-12-16 10:10:16.906 350 15335.99 59.08 53543.54 88888.00 2014-12-16 10:10:17.406 350 15336.08 59.01 53543.46 88888.00 2014-12-16 10:10:17.906 350 15336.00 58.98 53543.43 88888.00 2014-12-16 10:10:18.406 350 15335.84 58.97 53543.45 88888.00 2014-12-16 10:10:18.906 350 15336.00 58.94 53543.41 88888.00 2014-12-16 10:10:19.406 350 15336.08 58.89 53543.37 88888.00 2014-12-16 10:10:19.906 350 15335.90 58.89 53543.34 88888.00 2014-12-16 10:10:20.406 350 15335.83 58.93 53543.39 88888.00 2014-12-16 10:10:20.906 350 15335.93 58.84 53543.40 88888.00 2014-12-16 10:10:21.406 350 15335.94 58.76 53543.25 88888.00 2014-12-16 10:10:21.906 350 15335.84 58.79 53543.28 88888.00 2014-12-16 10:10:22.406 350 15335.76 58.81 53543.38 88888.00 2014-12-16 10:10:22.906 350 15335.87 58.80 53543.30 88888.00 2014-12-16 10:10:23.406 350 15335.92 58.73 53543.21 88888.00 2014-12-16 10:10:23.906 350 15335.80 58.71 53543.35 88888.00 2014-12-16 10:10:24.406 350 15335.74 58.67 53543.40 88888.00 2014-12-16 10:10:24.906 350 15335.82 58.66 53543.27 88888.00 2014-12-16 10:10:25.406 350 15335.77 58.68 53543.22 88888.00 2014-12-16 10:10:25.906 350 15335.62 58.61 53543.29 88888.00 2014-12-16 10:10:26.406 350 15335.71 58.46 53543.26 88888.00 2014-12-16 10:10:26.906 350 15335.73 58.42 53543.15 88888.00 2014-12-16 10:10:27.406 350 15335.57 58.44 53543.18 88888.00 2014-12-16 10:10:27.906 350 15335.54 58.42 53543.24 88888.00 2014-12-16 10:10:28.406 350 15335.68 58.36 53543.20 88888.00 2014-12-16 10:10:28.906 350 15335.62 58.27 53543.14 88888.00 2014-12-16 10:10:29.406 350 15335.44 58.24 53543.24 88888.00 2014-12-16 10:10:29.906 350 15335.47 58.23 53543.23 88888.00 2014-12-16 10:10:30.406 350 15335.53 58.21 53543.07 88888.00 2014-12-16 10:10:30.906 350 15335.39 58.20 53543.10 88888.00 2014-12-16 10:10:31.406 350 15335.31 58.16 53543.18 88888.00 2014-12-16 10:10:31.906 350 15335.44 58.07 53543.09 88888.00 2014-12-16 10:10:32.406 350 15335.40 58.03 53542.99 88888.00 2014-12-16 10:10:32.906 350 15335.30 57.99 53543.06 88888.00 2014-12-16 10:10:33.406 350 15335.42 57.97 53543.05 88888.00 2014-12-16 10:10:33.906 350 15335.42 57.92 53542.97 88888.00 2014-12-16 10:10:34.406 350 15335.18 57.89 53543.02 88888.00 2014-12-16 10:10:34.906 350 15335.22 57.89 53543.09 88888.00 2014-12-16 10:10:35.406 350 15335.29 57.89 53543.00 88888.00 2014-12-16 10:10:35.906 350 15335.16 57.87 53542.99 88888.00 2014-12-16 10:10:36.406 350 15335.13 57.81 53543.04 88888.00 2014-12-16 10:10:36.906 350 15335.30 57.81 53542.95 88888.00 2014-12-16 10:10:37.406 350 15335.14 57.79 53542.89 88888.00 2014-12-16 10:10:37.906 350 15335.05 57.75 53542.96 88888.00 2014-12-16 10:10:38.406 350 15335.14 57.68 53542.85 88888.00 2014-12-16 10:10:38.906 350 15335.11 57.70 53542.76 88888.00 2014-12-16 10:10:39.406 350 15334.98 57.68 53542.86 88888.00 2014-12-16 10:10:39.906 350 15335.05 57.62 53542.90 88888.00 2014-12-16 10:10:40.406 350 15335.13 57.63 53542.73 88888.00 2014-12-16 10:10:40.906 350 15334.99 57.62 53542.74 88888.00 2014-12-16 10:10:41.406 350 15335.01 57.59 53542.84 88888.00 2014-12-16 10:10:41.906 350 15335.13 57.54 53542.77 88888.00 2014-12-16 10:10:42.406 350 15335.08 57.54 53542.80 88888.00 2014-12-16 10:10:42.906 350 15334.99 57.52 53542.89 88888.00 2014-12-16 10:10:43.406 350 15335.12 57.46 53542.82 88888.00 2014-12-16 10:10:43.906 350 15335.08 57.43 53542.69 88888.00 2014-12-16 10:10:44.406 350 15334.93 57.44 53542.70 88888.00 2014-12-16 10:10:44.906 350 15335.00 57.42 53542.74 88888.00 2014-12-16 10:10:45.406 350 15335.05 57.38 53542.60 88888.00 2014-12-16 10:10:45.906 350 15334.93 57.42 53542.63 88888.00 2014-12-16 10:10:46.406 350 15334.90 57.38 53542.69 88888.00 2014-12-16 10:10:46.906 350 15335.01 57.34 53542.64 88888.00 2014-12-16 10:10:47.406 350 15334.98 57.33 53542.59 88888.00 2014-12-16 10:10:47.906 350 15334.83 57.34 53542.71 88888.00 2014-12-16 10:10:48.406 350 15334.94 57.29 53542.70 88888.00 2014-12-16 10:10:48.906 350 15334.96 57.27 53542.60 88888.00 2014-12-16 10:10:49.406 350 15334.80 57.26 53542.68 88888.00 2014-12-16 10:10:49.906 350 15334.81 57.25 53542.69 88888.00 2014-12-16 10:10:50.406 350 15334.94 57.20 53542.47 88888.00 2014-12-16 10:10:50.906 350 15334.81 57.16 53542.41 88888.00 2014-12-16 10:10:51.406 350 15334.71 57.16 53542.47 88888.00 2014-12-16 10:10:51.906 350 15334.81 57.15 53542.47 88888.00 2014-12-16 10:10:52.406 350 15334.87 57.16 53542.39 88888.00 2014-12-16 10:10:52.906 350 15334.71 57.14 53542.42 88888.00 2014-12-16 10:10:53.406 350 15334.73 57.06 53542.51 88888.00 2014-12-16 10:10:53.906 350 15334.81 57.00 53542.47 88888.00 2014-12-16 10:10:54.406 350 15334.72 56.97 53542.46 88888.00 2014-12-16 10:10:54.906 350 15334.67 56.91 53542.49 88888.00 2014-12-16 10:10:55.406 350 15334.77 56.89 53542.45 88888.00 2014-12-16 10:10:55.906 350 15334.74 56.86 53542.38 88888.00 2014-12-16 10:10:56.406 350 15334.60 56.88 53542.37 88888.00 2014-12-16 10:10:56.906 350 15334.65 56.89 53542.40 88888.00 2014-12-16 10:10:57.406 350 15334.75 56.84 53542.30 88888.00 2014-12-16 10:10:57.906 350 15334.63 56.82 53542.33 88888.00 2014-12-16 10:10:58.406 350 15334.51 56.84 53542.41 88888.00 2014-12-16 10:10:58.906 350 15334.68 56.83 53542.33 88888.00 2014-12-16 10:10:59.406 350 15334.65 56.83 53542.26 88888.00 2014-12-16 10:10:59.906 350 15334.55 56.89 53542.35 88888.00 2014-12-16 10:11:00.406 350 15334.63 56.83 53542.42 88888.00 2014-12-16 10:11:00.906 350 15334.71 56.78 53542.31 88888.00 2014-12-16 10:11:01.406 350 15334.55 56.75 53542.34 88888.00 2014-12-16 10:11:01.906 350 15334.54 56.72 53542.35 88888.00 2014-12-16 10:11:02.406 350 15334.68 56.66 53542.22 88888.00 2014-12-16 10:11:02.906 350 15334.57 56.64 53542.10 88888.00 2014-12-16 10:11:03.406 350 15334.44 56.60 53542.19 88888.00 2014-12-16 10:11:03.906 350 15334.53 56.64 53542.22 88888.00 2014-12-16 10:11:04.406 350 15334.66 56.63 53542.17 88888.00 2014-12-16 10:11:04.906 350 15334.53 56.63 53542.18 88888.00 2014-12-16 10:11:05.406 350 15334.47 56.63 53542.22 88888.00 2014-12-16 10:11:05.906 350 15334.56 56.59 53542.13 88888.00 2014-12-16 10:11:06.406 350 15334.56 56.54 53542.08 88888.00 2014-12-16 10:11:06.906 350 15334.41 56.58 53542.09 88888.00 2014-12-16 10:11:07.406 350 15334.44 56.55 53542.14 88888.00 2014-12-16 10:11:07.906 350 15334.54 56.51 53542.03 88888.00 2014-12-16 10:11:08.406 350 15334.41 56.51 53542.03 88888.00 2014-12-16 10:11:08.906 350 15334.27 56.52 53542.10 88888.00 2014-12-16 10:11:09.406 350 15334.42 56.54 53542.01 88888.00 2014-12-16 10:11:09.906 350 15334.49 56.55 53541.89 88888.00 2014-12-16 10:11:10.406 350 15334.33 56.54 53541.90 88888.00 2014-12-16 10:11:10.906 350 15334.33 56.52 53541.97 88888.00 2014-12-16 10:11:11.406 350 15334.50 56.51 53541.89 88888.00 2014-12-16 10:11:11.906 350 15334.50 56.52 53541.79 88888.00 2014-12-16 10:11:12.406 350 15334.40 56.51 53541.80 88888.00 2014-12-16 10:11:12.906 350 15334.35 56.48 53541.88 88888.00 2014-12-16 10:11:13.406 350 15334.53 56.46 53541.85 88888.00 2014-12-16 10:11:13.906 350 15334.59 56.45 53541.74 88888.00 2014-12-16 10:11:14.406 350 15334.47 56.49 53541.74 88888.00 2014-12-16 10:11:14.906 350 15334.37 56.52 53541.77 88888.00 2014-12-16 10:11:15.406 350 15334.45 56.51 53541.79 88888.00 2014-12-16 10:11:15.906 350 15334.51 56.48 53541.75 88888.00 2014-12-16 10:11:16.406 350 15334.45 56.45 53541.72 88888.00 2014-12-16 10:11:16.906 350 15334.35 56.43 53541.84 88888.00 2014-12-16 10:11:17.406 350 15334.36 56.40 53541.94 88888.00 2014-12-16 10:11:17.906 350 15334.47 56.34 53541.83 88888.00 2014-12-16 10:11:18.406 350 15334.38 56.37 53541.77 88888.00 2014-12-16 10:11:18.906 350 15334.21 56.32 53541.88 88888.00 2014-12-16 10:11:19.406 350 15334.29 56.23 53541.92 88888.00 2014-12-16 10:11:19.906 350 15334.41 56.16 53541.85 88888.00 2014-12-16 10:11:20.406 350 15334.39 56.15 53541.88 88888.00 2014-12-16 10:11:20.906 350 15334.29 56.14 53541.96 88888.00 2014-12-16 10:11:21.406 350 15334.35 56.14 53541.93 88888.00 2014-12-16 10:11:21.906 350 15334.38 56.16 53541.82 88888.00 2014-12-16 10:11:22.406 350 15334.29 56.19 53541.80 88888.00 2014-12-16 10:11:22.906 350 15334.26 56.12 53541.90 88888.00 2014-12-16 10:11:23.406 350 15334.38 56.06 53541.93 88888.00 2014-12-16 10:11:23.906 350 15334.40 56.07 53541.82 88888.00 2014-12-16 10:11:24.406 350 15334.22 56.05 53541.85 88888.00 2014-12-16 10:11:24.906 350 15334.23 56.00 53541.95 88888.00 2014-12-16 10:11:25.406 350 15334.41 55.98 53541.85 88888.00 2014-12-16 10:11:25.906 350 15334.41 55.98 53541.77 88888.00 2014-12-16 10:11:26.406 350 15334.27 56.04 53541.89 88888.00 2014-12-16 10:11:26.906 350 15334.23 56.08 53542.01 88888.00 2014-12-16 10:11:27.406 350 15334.38 56.04 53541.93 88888.00 2014-12-16 10:11:27.906 350 15334.28 56.06 53541.84 88888.00 2014-12-16 10:11:28.406 350 15334.14 56.08 53541.92 88888.00 2014-12-16 10:11:28.906 350 15334.30 56.07 53542.00 88888.00 2014-12-16 10:11:29.406 350 15334.30 56.07 53541.90 88888.00 2014-12-16 10:11:29.906 350 15334.17 56.07 53541.96 88888.00 2014-12-16 10:11:30.406 350 15334.13 56.05 53542.02 88888.00 2014-12-16 10:11:30.906 350 15334.28 56.00 53541.95 88888.00 2014-12-16 10:11:31.406 350 15334.23 56.03 53541.87 88888.00 2014-12-16 10:11:31.906 350 15334.19 56.00 53541.95 88888.00 2014-12-16 10:11:32.406 350 15334.28 55.97 53541.92 88888.00 2014-12-16 10:11:32.906 350 15334.33 55.98 53541.86 88888.00 2014-12-16 10:11:33.406 350 15334.15 55.95 53541.86 88888.00 2014-12-16 10:11:33.906 350 15334.17 55.91 53541.95 88888.00 2014-12-16 10:11:34.406 350 15334.29 55.86 53541.93 88888.00 2014-12-16 10:11:34.906 350 15334.18 55.90 53541.86 88888.00 2014-12-16 10:11:35.406 350 15334.11 55.96 53541.90 88888.00 2014-12-16 10:11:35.906 350 15334.21 55.90 53541.94 88888.00 2014-12-16 10:11:36.406 350 15334.27 55.87 53541.89 88888.00 2014-12-16 10:11:36.906 350 15334.15 55.86 53541.97 88888.00 2014-12-16 10:11:37.406 350 15334.13 55.88 53542.03 88888.00 2014-12-16 10:11:37.906 350 15334.24 55.88 53541.90 88888.00 2014-12-16 10:11:38.406 350 15334.15 55.93 53541.92 88888.00 2014-12-16 10:11:38.906 350 15334.01 55.94 53541.98 88888.00 2014-12-16 10:11:39.406 350 15334.10 55.89 53541.87 88888.00 2014-12-16 10:11:39.906 350 15334.09 55.82 53541.78 88888.00 2014-12-16 10:11:40.406 350 15333.96 55.79 53541.88 88888.00 2014-12-16 10:11:40.906 350 15334.04 55.79 53541.93 88888.00 2014-12-16 10:11:41.406 350 15334.11 55.76 53541.84 88888.00 2014-12-16 10:11:41.906 350 15334.00 55.76 53541.93 88888.00 2014-12-16 10:11:42.406 350 15334.09 55.78 53542.05 88888.00 2014-12-16 10:11:42.906 350 15334.19 55.80 53542.01 88888.00 2014-12-16 10:11:43.406 350 15334.13 55.77 53542.01 88888.00 2014-12-16 10:11:43.906 350 15334.05 55.78 53542.08 88888.00 2014-12-16 10:11:44.406 350 15334.23 55.77 53542.02 88888.00 2014-12-16 10:11:44.906 350 15334.19 55.74 53541.99 88888.00 2014-12-16 10:11:45.406 350 15334.09 55.74 53542.01 88888.00 2014-12-16 10:11:45.906 350 15334.20 55.74 53541.97 88888.00 2014-12-16 10:11:46.406 350 15334.21 55.72 53541.89 88888.00 2014-12-16 10:11:46.906 350 15334.08 55.74 53541.93 88888.00 2014-12-16 10:11:47.406 350 15334.17 55.74 53542.00 88888.00 2014-12-16 10:11:47.906 350 15334.31 55.79 53541.90 88888.00 2014-12-16 10:11:48.406 350 15334.20 55.88 53541.92 88888.00 2014-12-16 10:11:48.906 350 15334.14 55.86 53542.02 88888.00 2014-12-16 10:11:49.406 350 15334.31 55.85 53542.01 88888.00 2014-12-16 10:11:49.906 350 15334.33 55.82 53541.96 88888.00 2014-12-16 10:11:50.406 350 15334.22 55.82 53542.06 88888.00 2014-12-16 10:11:50.906 350 15334.33 55.83 53542.09 88888.00 2014-12-16 10:11:51.406 350 15334.42 55.85 53542.01 88888.00 2014-12-16 10:11:51.906 350 15334.27 55.90 53541.99 88888.00 2014-12-16 10:11:52.406 350 15334.26 55.94 53542.07 88888.00 2014-12-16 10:11:52.906 350 15334.37 55.93 53541.98 88888.00 2014-12-16 10:11:53.406 350 15334.38 55.93 53541.92 88888.00 2014-12-16 10:11:53.906 350 15334.29 55.96 53542.04 88888.00 2014-12-16 10:11:54.406 350 15334.38 55.98 53542.07 88888.00 2014-12-16 10:11:54.906 350 15334.47 56.03 53541.99 88888.00 2014-12-16 10:11:55.406 350 15334.35 56.06 53542.01 88888.00 2014-12-16 10:11:55.906 350 15334.33 56.04 53542.15 88888.00 2014-12-16 10:11:56.406 350 15334.47 55.97 53542.13 88888.00 2014-12-16 10:11:56.906 350 15334.46 55.96 53541.98 88888.00 2014-12-16 10:11:57.406 350 15334.38 55.99 53542.06 88888.00 2014-12-16 10:11:57.906 350 15334.41 56.03 53542.11 88888.00 2014-12-16 10:11:58.406 350 15334.56 55.99 53542.04 88888.00 2014-12-16 10:11:58.906 350 15334.47 56.02 53541.99 88888.00 2014-12-16 10:11:59.406 350 15334.37 56.03 53542.07 88888.00 2014-12-16 10:11:59.906 350 15334.47 56.06 53542.14 88888.00 2014-12-16 10:12:00.406 350 15334.58 56.07 53542.06 88888.00 2014-12-16 10:12:00.906 350 15334.42 56.05 53542.13 88888.00 2014-12-16 10:12:01.406 350 15334.39 56.02 53542.22 88888.00 2014-12-16 10:12:01.906 350 15334.56 55.99 53542.13 88888.00 2014-12-16 10:12:02.406 350 15334.57 56.02 53542.04 88888.00 2014-12-16 10:12:02.906 350 15334.48 56.05 53542.14 88888.00 2014-12-16 10:12:03.406 350 15334.58 56.15 53542.19 88888.00 2014-12-16 10:12:03.906 350 15334.72 56.16 53542.06 88888.00 2014-12-16 10:12:04.406 350 15334.66 56.17 53542.00 88888.00 2014-12-16 10:12:04.906 350 15334.56 56.17 53542.08 88888.00 2014-12-16 10:12:05.406 350 15334.59 56.21 53542.17 88888.00 2014-12-16 10:12:05.906 350 15334.74 56.21 53542.14 88888.00 2014-12-16 10:12:06.406 350 15334.68 56.21 53542.14 88888.00 2014-12-16 10:12:06.906 350 15334.64 56.19 53542.25 88888.00 2014-12-16 10:12:07.406 350 15334.78 56.16 53542.31 88888.00 2014-12-16 10:12:07.906 350 15334.86 56.14 53542.23 88888.00 2014-12-16 10:12:08.406 350 15334.78 56.15 53542.24 88888.00 2014-12-16 10:12:08.906 350 15334.72 56.19 53542.31 88888.00 2014-12-16 10:12:09.406 350 15334.81 56.20 53542.27 88888.00 2014-12-16 10:12:09.906 350 15334.86 56.19 53542.18 88888.00 2014-12-16 10:12:10.406 350 15334.77 56.15 53542.13 88888.00 2014-12-16 10:12:10.906 350 15334.67 56.17 53542.24 88888.00 2014-12-16 10:12:11.406 350 15334.83 56.17 53542.25 88888.00 2014-12-16 10:12:11.906 350 15334.92 56.20 53542.17 88888.00 2014-12-16 10:12:12.406 350 15334.82 56.24 53542.19 88888.00 2014-12-16 10:12:12.906 350 15334.80 56.28 53542.31 88888.00 2014-12-16 10:12:13.406 350 15334.96 56.25 53542.34 88888.00 2014-12-16 10:12:13.906 350 15335.05 56.25 53542.25 88888.00 2014-12-16 10:12:14.406 350 15334.94 56.25 53542.22 88888.00 2014-12-16 10:12:14.906 350 15334.85 56.30 53542.33 88888.00 2014-12-16 10:12:15.406 350 15334.92 56.26 53542.35 88888.00 2014-12-16 10:12:15.906 350 15335.08 56.32 53542.24 88888.00 2014-12-16 10:12:16.406 350 15335.00 56.31 53542.15 88888.00 2014-12-16 10:12:16.906 350 15334.86 56.31 53542.24 88888.00 2014-12-16 10:12:17.406 350 15334.87 56.31 53542.36 88888.00 2014-12-16 10:12:17.906 350 15335.07 56.26 53542.34 88888.00 2014-12-16 10:12:18.406 350 15335.05 56.25 53542.25 88888.00 2014-12-16 10:12:18.906 350 15334.94 56.30 53542.31 88888.00 2014-12-16 10:12:19.406 350 15334.92 56.32 53542.43 88888.00 2014-12-16 10:12:19.906 350 15335.03 56.37 53542.37 88888.00 2014-12-16 10:12:20.406 350 15335.13 56.34 53542.26 88888.00 2014-12-16 10:12:20.906 350 15335.03 56.32 53542.31 88888.00 2014-12-16 10:12:21.406 350 15334.93 56.32 53542.40 88888.00 2014-12-16 10:12:21.906 350 15335.04 56.29 53542.35 88888.00 2014-12-16 10:12:22.406 350 15335.19 56.31 53542.23 88888.00 2014-12-16 10:12:22.906 350 15335.05 56.34 53542.21 88888.00 2014-12-16 10:12:23.406 350 15334.93 56.38 53542.26 88888.00 2014-12-16 10:12:23.906 350 15334.93 56.34 53542.29 88888.00 2014-12-16 10:12:24.406 350 15335.05 56.25 53542.26 88888.00 2014-12-16 10:12:24.906 350 15335.08 56.21 53542.23 88888.00 2014-12-16 10:12:25.406 350 15334.93 56.24 53542.29 88888.00 2014-12-16 10:12:25.906 350 15334.89 56.25 53542.42 88888.00 2014-12-16 10:12:26.406 350 15335.11 56.31 53542.41 88888.00 2014-12-16 10:12:26.906 350 15335.11 56.31 53542.30 88888.00 2014-12-16 10:12:27.406 350 15334.92 56.31 53542.30 88888.00 2014-12-16 10:12:27.906 350 15334.89 56.30 53542.40 88888.00 2014-12-16 10:12:28.406 350 15335.00 56.23 53542.38 88888.00 2014-12-16 10:12:28.906 350 15335.01 56.23 53542.26 88888.00 2014-12-16 10:12:29.406 350 15334.82 56.24 53542.26 88888.00 2014-12-16 10:12:29.906 350 15334.77 56.31 53542.35 88888.00 2014-12-16 10:12:30.406 350 15334.90 56.26 53542.37 88888.00 2014-12-16 10:12:30.906 350 15334.94 56.21 53542.25 88888.00 2014-12-16 10:12:31.406 350 15334.87 56.22 53542.26 88888.00 2014-12-16 10:12:31.906 350 15334.80 56.25 53542.35 88888.00 2014-12-16 10:12:32.406 350 15334.91 56.29 53542.36 88888.00 2014-12-16 10:12:32.906 350 15334.95 56.29 53542.29 88888.00 2014-12-16 10:12:33.406 350 15334.86 56.29 53542.37 88888.00 2014-12-16 10:12:33.906 350 15334.85 56.31 53542.46 88888.00 2014-12-16 10:12:34.406 350 15334.99 56.30 53542.41 88888.00 2014-12-16 10:12:34.906 350 15335.03 56.24 53542.27 88888.00 2014-12-16 10:12:35.406 350 15334.93 56.26 53542.37 88888.00 2014-12-16 10:12:35.906 350 15334.87 56.31 53542.46 88888.00 2014-12-16 10:12:36.406 350 15335.02 56.26 53542.44 88888.00 2014-12-16 10:12:36.906 350 15335.02 56.23 53542.34 88888.00 2014-12-16 10:12:37.406 350 15334.90 56.25 53542.45 88888.00 2014-12-16 10:12:37.906 350 15334.93 56.22 53542.51 88888.00 2014-12-16 10:12:38.406 350 15335.02 56.25 53542.43 88888.00 2014-12-16 10:12:38.906 350 15334.96 56.26 53542.37 88888.00 2014-12-16 10:12:39.406 350 15334.82 56.26 53542.46 88888.00 2014-12-16 10:12:39.906 350 15334.92 56.26 53542.51 88888.00 2014-12-16 10:12:40.406 350 15335.11 56.26 53542.41 88888.00 2014-12-16 10:12:40.906 350 15335.04 56.25 53542.34 88888.00 2014-12-16 10:12:41.406 350 15334.91 56.28 53542.39 88888.00 2014-12-16 10:12:41.906 350 15334.95 56.29 53542.46 88888.00 2014-12-16 10:12:42.406 350 15335.08 56.29 53542.40 88888.00 2014-12-16 10:12:42.906 350 15335.08 56.33 53542.39 88888.00 2014-12-16 10:12:43.406 350 15335.01 56.39 53542.55 88888.00 2014-12-16 10:12:43.906 350 15335.08 56.39 53542.57 88888.00 2014-12-16 10:12:44.406 350 15335.19 56.38 53542.49 88888.00 2014-12-16 10:12:44.906 350 15335.14 56.38 53542.49 88888.00 2014-12-16 10:12:45.406 350 15335.05 56.39 53542.61 88888.00 2014-12-16 10:12:45.906 350 15335.10 56.40 53542.60 88888.00 2014-12-16 10:12:46.406 350 15335.27 56.39 53542.50 88888.00 2014-12-16 10:12:46.906 350 15335.28 56.37 53542.44 88888.00 2014-12-16 10:12:47.406 350 15335.13 56.40 53542.46 88888.00 2014-12-16 10:12:47.906 350 15335.16 56.40 53542.49 88888.00 2014-12-16 10:12:48.406 350 15335.33 56.41 53542.46 88888.00 2014-12-16 10:12:48.906 350 15335.37 56.43 53542.42 88888.00 2014-12-16 10:12:49.406 350 15335.21 56.46 53542.51 88888.00 2014-12-16 10:12:49.906 350 15335.16 56.47 53542.62 88888.00 2014-12-16 10:12:50.406 350 15335.30 56.49 53542.62 88888.00 2014-12-16 10:12:50.906 350 15335.36 56.54 53542.47 88888.00 2014-12-16 10:12:51.406 350 15335.28 56.49 53542.49 88888.00 2014-12-16 10:12:51.906 350 15335.16 56.48 53542.58 88888.00 2014-12-16 10:12:52.406 350 15335.24 56.43 53542.63 88888.00 2014-12-16 10:12:52.906 350 15335.37 56.43 53542.51 88888.00 2014-12-16 10:12:53.406 350 15335.36 56.47 53542.43 88888.00 2014-12-16 10:12:53.906 350 15335.26 56.52 53542.54 88888.00 2014-12-16 10:12:54.406 350 15335.27 56.49 53542.64 88888.00 2014-12-16 10:12:54.906 350 15335.42 56.49 53542.64 88888.00 2014-12-16 10:12:55.406 350 15335.42 56.56 53542.55 88888.00 2014-12-16 10:12:55.906 350 15335.30 56.54 53542.57 88888.00 2014-12-16 10:12:56.406 350 15335.29 56.50 53542.71 88888.00 2014-12-16 10:12:56.906 350 15335.41 56.52 53542.76 88888.00 2014-12-16 10:12:57.406 350 15335.50 56.59 53542.66 88888.00 2014-12-16 10:12:57.906 350 15335.42 56.60 53542.66 88888.00 2014-12-16 10:12:58.406 350 15335.28 56.62 53542.74 88888.00 2014-12-16 10:12:58.906 350 15335.37 56.59 53542.74 88888.00 2014-12-16 10:12:59.406 350 15335.47 56.56 53542.64 88888.00 2014-12-16 10:12:59.906 350 15335.38 56.59 53542.66 88888.00 2014-12-16 10:13:00.406 350 15335.29 56.64 53542.80 88888.00 2014-12-16 10:13:00.906 350 15335.40 56.64 53542.82 88888.00 2014-12-16 10:13:01.406 350 15335.49 56.62 53542.70 88888.00 2014-12-16 10:13:01.906 350 15335.37 56.57 53542.70 88888.00 2014-12-16 10:13:02.406 350 15335.27 56.58 53542.80 88888.00 2014-12-16 10:13:02.906 350 15335.37 56.59 53542.88 88888.00 2014-12-16 10:13:03.406 350 15335.45 56.62 53542.81 88888.00 2014-12-16 10:13:03.906 350 15335.31 56.62 53542.79 88888.00 2014-12-16 10:13:04.406 350 15335.19 56.62 53542.82 88888.00 2014-12-16 10:13:04.906 350 15335.36 56.58 53542.77 88888.00 2014-12-16 10:13:05.406 350 15335.39 56.59 53542.68 88888.00 2014-12-16 10:13:05.906 350 15335.28 56.66 53542.73 88888.00 2014-12-16 10:13:06.406 350 15335.27 56.73 53542.87 88888.00 2014-12-16 10:13:06.906 350 15335.36 56.71 53542.89 88888.00 2014-12-16 10:13:07.406 350 15335.38 56.64 53542.78 88888.00 2014-12-16 10:13:07.906 350 15335.23 56.66 53542.87 88888.00 2014-12-16 10:13:08.406 350 15335.23 56.68 53542.91 88888.00 2014-12-16 10:13:08.906 350 15335.36 56.66 53542.88 88888.00 2014-12-16 10:13:09.406 350 15335.26 56.68 53542.84 88888.00 2014-12-16 10:13:09.906 350 15335.13 56.65 53542.93 88888.00 2014-12-16 10:13:10.406 350 15335.23 56.65 53542.94 88888.00 2014-12-16 10:13:10.906 350 15335.33 56.69 53542.86 88888.00 2014-12-16 10:13:11.406 350 15335.21 56.71 53542.91 88888.00 2014-12-16 10:13:11.906 350 15335.14 56.71 53542.99 88888.00 2014-12-16 10:13:12.406 350 15335.30 56.71 53542.87 88888.00 2014-12-16 10:13:12.906 350 15335.28 56.72 53542.85 88888.00 2014-12-16 10:13:13.406 350 15335.16 56.71 53542.91 88888.00 2014-12-16 10:13:13.906 350 15335.29 56.69 53542.94 88888.00 2014-12-16 10:13:14.406 350 15335.35 56.71 53542.87 88888.00 2014-12-16 10:13:14.906 350 15335.14 56.71 53542.95 88888.00 2014-12-16 10:13:15.406 350 15335.16 56.71 53543.00 88888.00 2014-12-16 10:13:15.906 350 15335.27 56.69 53542.90 88888.00 2014-12-16 10:13:16.406 350 15335.14 56.75 53542.96 88888.00 2014-12-16 10:13:16.906 350 15335.14 56.75 53543.04 88888.00 2014-12-16 10:13:17.406 350 15335.23 56.74 53542.93 88888.00 2014-12-16 10:13:17.906 350 15335.17 56.78 53542.82 88888.00 2014-12-16 10:13:18.406 350 15335.08 56.76 53542.90 88888.00 2014-12-16 10:13:18.906 350 15335.20 56.76 53542.85 88888.00 2014-12-16 10:13:19.406 350 15335.19 56.82 53542.75 88888.00 2014-12-16 10:13:19.906 350 15335.11 56.85 53542.85 88888.00 2014-12-16 10:13:20.406 350 15335.16 56.88 53542.96 88888.00 2014-12-16 10:13:20.906 350 15335.29 56.85 53542.90 88888.00 2014-12-16 10:13:21.406 350 15335.18 56.90 53542.90 88888.00 2014-12-16 10:13:21.906 350 15335.07 56.93 53543.01 88888.00 2014-12-16 10:13:22.406 350 15335.14 56.93 53542.91 88888.00 2014-12-16 10:13:22.906 350 15335.11 56.92 53542.84 88888.00 2014-12-16 10:13:23.406 350 15335.04 56.94 53542.94 88888.00 2014-12-16 10:13:23.906 350 15335.18 56.95 53542.90 88888.00 2014-12-16 10:13:24.406 350 15335.20 56.92 53542.87 88888.00 2014-12-16 10:13:24.906 350 15335.05 56.89 53542.95 88888.00 2014-12-16 10:13:25.406 350 15335.18 56.89 53543.01 88888.00 2014-12-16 10:13:25.906 350 15335.27 56.90 53542.89 88888.00 2014-12-16 10:13:26.406 350 15335.11 56.91 53542.95 88888.00 2014-12-16 10:13:26.906 350 15335.14 56.92 53543.05 88888.00 2014-12-16 10:13:27.406 350 15335.24 56.92 53542.96 88888.00 2014-12-16 10:13:27.906 350 15335.11 56.94 53542.95 88888.00 2014-12-16 10:13:28.406 350 15335.07 56.93 53543.05 88888.00 2014-12-16 10:13:28.906 350 15335.18 56.97 53542.97 88888.00 2014-12-16 10:13:29.406 350 15335.12 56.99 53542.90 88888.00 2014-12-16 10:13:29.906 350 15335.03 56.98 53542.93 88888.00 2014-12-16 10:13:30.406 350 15335.19 57.00 53542.94 88888.00 2014-12-16 10:13:30.906 350 15335.18 57.07 53542.88 88888.00 2014-12-16 10:13:31.406 350 15335.04 57.09 53542.91 88888.00 2014-12-16 10:13:31.906 350 15335.14 57.01 53542.95 88888.00 2014-12-16 10:13:32.406 350 15335.24 56.99 53542.84 88888.00 2014-12-16 10:13:32.906 350 15335.17 57.03 53542.90 88888.00 2014-12-16 10:13:33.406 350 15335.16 57.03 53542.97 88888.00 2014-12-16 10:13:33.906 350 15335.27 56.99 53542.91 88888.00 2014-12-16 10:13:34.406 350 15335.19 57.07 53542.87 88888.00 2014-12-16 10:13:34.906 350 15335.07 57.11 53542.96 88888.00 2014-12-16 10:13:35.406 350 15335.11 57.14 53542.94 88888.00 2014-12-16 10:13:35.906 350 15335.12 57.07 53542.85 88888.00 2014-12-16 10:13:36.406 350 15335.01 57.06 53542.93 88888.00 2014-12-16 10:13:36.906 350 15335.11 57.04 53542.86 88888.00 2014-12-16 10:13:37.406 350 15335.17 57.07 53542.79 88888.00 2014-12-16 10:13:37.906 350 15335.02 57.07 53542.85 88888.00 2014-12-16 10:13:38.406 350 15335.03 57.12 53542.96 88888.00 2014-12-16 10:13:38.906 350 15335.13 57.17 53542.88 88888.00 2014-12-16 10:13:39.406 350 15334.99 57.21 53542.91 88888.00 2014-12-16 10:13:39.906 350 15334.95 57.23 53542.96 88888.00 2014-12-16 10:13:40.406 350 15335.12 57.19 53542.85 88888.00 2014-12-16 10:13:40.906 350 15335.00 57.17 53542.85 88888.00 2014-12-16 10:13:41.406 350 15334.96 57.20 53542.94 88888.00 2014-12-16 10:13:41.906 350 15335.08 57.23 53542.82 88888.00 2014-12-16 10:13:42.406 350 15335.01 57.20 53542.75 88888.00 2014-12-16 10:13:42.906 350 15334.89 57.21 53542.85 88888.00 2014-12-16 10:13:43.406 350 15335.03 57.15 53542.81 88888.00 2014-12-16 10:13:43.906 350 15335.09 57.11 53542.75 88888.00 2014-12-16 10:13:44.406 350 15334.99 57.15 53542.84 88888.00 2014-12-16 10:13:44.906 350 15335.07 57.16 53542.89 88888.00 2014-12-16 10:13:45.406 350 15335.16 57.14 53542.77 88888.00 2014-12-16 10:13:45.906 350 15335.08 57.18 53542.84 88888.00 2014-12-16 10:13:46.406 350 15335.03 57.23 53542.94 88888.00 2014-12-16 10:13:46.906 350 15335.21 57.23 53542.83 88888.00 2014-12-16 10:13:47.406 350 15335.10 57.19 53542.76 88888.00 2014-12-16 10:13:47.906 350 15335.00 57.21 53542.79 88888.00 2014-12-16 10:13:48.406 350 15335.14 57.28 53542.73 88888.00 2014-12-16 10:13:48.906 350 15335.18 57.30 53542.62 88888.00 2014-12-16 10:13:49.406 350 15335.05 57.26 53542.69 88888.00 2014-12-16 10:13:49.906 350 15335.04 57.26 53542.77 88888.00 2014-12-16 10:13:50.406 350 15335.17 57.25 53542.69 88888.00 2014-12-16 10:13:50.906 350 15335.20 57.24 53542.65 88888.00 2014-12-16 10:13:51.406 350 15335.11 57.28 53542.77 88888.00 2014-12-16 10:13:51.906 350 15335.16 57.27 53542.83 88888.00 2014-12-16 10:13:52.406 350 15335.26 57.25 53542.76 88888.00 2014-12-16 10:13:52.906 350 15335.13 57.28 53542.79 88888.00 2014-12-16 10:13:53.406 350 15335.07 57.30 53542.86 88888.00 2014-12-16 10:13:53.906 350 15335.22 57.29 53542.79 88888.00 2014-12-16 10:13:54.406 350 15335.14 57.25 53542.68 88888.00 2014-12-16 10:13:54.906 350 15335.05 57.29 53542.76 88888.00 2014-12-16 10:13:55.406 350 15335.16 57.30 53542.78 88888.00 2014-12-16 10:13:55.906 350 15335.27 57.34 53542.70 88888.00 2014-12-16 10:13:56.406 350 15335.20 57.36 53542.75 88888.00 2014-12-16 10:13:56.906 350 15335.14 57.41 53542.89 88888.00 2014-12-16 10:13:57.406 350 15335.27 57.36 53542.88 88888.00 2014-12-16 10:13:57.906 350 15335.29 57.40 53542.77 88888.00 2014-12-16 10:13:58.406 350 15335.11 57.40 53542.82 88888.00 2014-12-16 10:13:58.906 350 15335.12 57.37 53542.88 88888.00 2014-12-16 10:13:59.406 350 15335.30 57.36 53542.82 88888.00 2014-12-16 10:13:59.906 350 15335.20 57.34 53542.82 88888.00 2014-12-16 10:14:00.406 350 15335.10 57.36 53542.90 88888.00 2014-12-16 10:14:00.906 350 15335.19 57.35 53542.84 88888.00 2014-12-16 10:14:01.406 350 15335.18 57.38 53542.75 88888.00 2014-12-16 10:14:01.906 350 15335.03 57.40 53542.78 88888.00 2014-12-16 10:14:02.406 350 15335.08 57.41 53542.77 88888.00 2014-12-16 10:14:02.906 350 15335.24 57.38 53542.71 88888.00 2014-12-16 10:14:03.406 350 15335.17 57.38 53542.70 88888.00 2014-12-16 10:14:03.906 350 15335.09 57.37 53542.83 88888.00 2014-12-16 10:14:04.406 350 15335.18 57.34 53542.81 88888.00 2014-12-16 10:14:04.906 350 15335.23 57.32 53542.67 88888.00 2014-12-16 10:14:05.406 350 15335.07 57.34 53542.71 88888.00 2014-12-16 10:14:05.906 350 15335.01 57.34 53542.80 88888.00 2014-12-16 10:14:06.406 350 15335.19 57.29 53542.64 88888.00 2014-12-16 10:14:06.906 350 15335.13 57.29 53542.58 88888.00 2014-12-16 10:14:07.406 350 15334.96 57.32 53542.68 88888.00 2014-12-16 10:14:07.906 350 15335.05 57.29 53542.73 88888.00 2014-12-16 10:14:08.406 350 15335.16 57.29 53542.63 88888.00 2014-12-16 10:14:08.906 350 15335.11 57.33 53542.61 88888.00 2014-12-16 10:14:09.406 350 15335.05 57.30 53542.74 88888.00 2014-12-16 10:14:09.906 350 15335.19 57.24 53542.75 88888.00 2014-12-16 10:14:10.406 350 15335.18 57.26 53542.64 88888.00 2014-12-16 10:14:10.906 350 15335.04 57.35 53542.68 88888.00 2014-12-16 10:14:11.406 350 15335.09 57.34 53542.69 88888.00 2014-12-16 10:14:11.906 350 15335.17 57.29 53542.62 88888.00 2014-12-16 10:14:12.406 350 15335.12 57.28 53542.51 88888.00 2014-12-16 10:14:12.906 350 15334.94 57.24 53542.59 88888.00 2014-12-16 10:14:13.406 350 15334.95 57.18 53542.59 88888.00 2014-12-16 10:14:13.906 350 15335.02 57.18 53542.43 88888.00 2014-12-16 10:14:14.406 350 15334.95 57.16 53542.47 88888.00 2014-12-16 10:14:14.906 350 15334.86 57.14 53542.58 88888.00 2014-12-16 10:14:15.406 350 15335.00 57.07 53542.59 88888.00 2014-12-16 10:14:15.906 350 15335.01 57.02 53542.50 88888.00 2014-12-16 10:14:16.406 350 15334.86 57.08 53542.56 88888.00 2014-12-16 10:14:16.906 350 15334.90 57.09 53542.65 88888.00 2014-12-16 10:14:17.406 350 15335.05 57.08 53542.58 88888.00 2014-12-16 10:14:17.906 350 15334.94 57.09 53542.50 88888.00 2014-12-16 10:14:18.406 350 15334.82 57.04 53542.58 88888.00 2014-12-16 10:14:18.906 350 15334.96 57.03 53542.60 88888.00 2014-12-16 10:14:19.406 350 15335.02 57.03 53542.48 88888.00 2014-12-16 10:14:19.906 350 15334.87 56.99 53542.55 88888.00 2014-12-16 10:14:20.406 350 15334.87 57.01 53542.62 88888.00 2014-12-16 10:14:20.906 350 15335.04 57.00 53542.55 88888.00 2014-12-16 10:14:21.406 350 15334.96 57.02 53542.48 88888.00 2014-12-16 10:14:21.906 350 15334.87 57.03 53542.56 88888.00 2014-12-16 10:14:22.406 350 15334.94 57.02 53542.61 88888.00 2014-12-16 10:14:22.906 350 15334.93 57.03 53542.56 88888.00 2014-12-16 10:14:23.406 350 15334.80 57.04 53542.57 88888.00 2014-12-16 10:14:23.906 350 15334.74 57.00 53542.66 88888.00 2014-12-16 10:14:24.406 350 15334.85 56.94 53542.50 88888.00 2014-12-16 10:14:24.906 350 15334.78 56.94 53542.46 88888.00 2014-12-16 10:14:25.406 350 15334.64 56.93 53542.57 88888.00 2014-12-16 10:14:25.906 350 15334.69 56.92 53542.55 88888.00 2014-12-16 10:14:26.406 350 15334.74 56.93 53542.50 88888.00 2014-12-16 10:14:26.906 350 15334.59 56.95 53542.57 88888.00 2014-12-16 10:14:27.406 350 15334.65 56.97 53542.54 88888.00 2014-12-16 10:14:27.906 350 15334.73 56.98 53542.43 88888.00 2014-12-16 10:14:28.406 350 15334.60 56.95 53542.54 88888.00 2014-12-16 10:14:28.906 350 15334.65 56.97 53542.55 88888.00 2014-12-16 10:14:29.406 350 15334.76 56.93 53542.42 88888.00 2014-12-16 10:14:29.906 350 15334.59 56.95 53542.43 88888.00 2014-12-16 10:14:30.406 350 15334.55 56.99 53542.50 88888.00 2014-12-16 10:14:30.906 350 15334.60 56.92 53542.37 88888.00 2014-12-16 10:14:31.406 350 15334.47 56.90 53542.35 88888.00 2014-12-16 10:14:31.906 350 15334.44 56.93 53542.44 88888.00 2014-12-16 10:14:32.406 350 15334.59 56.95 53542.41 88888.00 2014-12-16 10:14:32.906 350 15334.55 56.88 53542.36 88888.00 2014-12-16 10:14:33.406 350 15334.48 56.86 53542.48 88888.00 2014-12-16 10:14:33.906 350 15334.58 56.86 53542.53 88888.00 2014-12-16 10:14:34.406 350 15334.56 56.85 53542.43 88888.00 2014-12-16 10:14:34.906 350 15334.42 56.88 53542.51 88888.00 2014-12-16 10:14:35.406 350 15334.49 56.89 53542.46 88888.00 2014-12-16 10:14:35.906 350 15334.48 56.86 53542.35 88888.00 2014-12-16 10:14:36.406 350 15334.31 56.88 53542.49 88888.00 2014-12-16 10:14:36.906 350 15334.41 56.85 53542.51 88888.00 2014-12-16 10:14:37.406 350 15334.42 56.84 53542.33 88888.00 2014-12-16 10:14:37.906 350 15334.27 56.80 53542.35 88888.00 2014-12-16 10:14:38.406 350 15334.32 56.80 53542.34 88888.00 2014-12-16 10:14:38.906 350 15334.35 56.88 53542.26 88888.00 2014-12-16 10:14:39.406 350 15334.23 56.88 53542.33 88888.00 2014-12-16 10:14:39.906 350 15334.32 56.88 53542.34 88888.00 2014-12-16 10:14:40.406 350 15334.32 56.88 53542.22 88888.00 2014-12-16 10:14:40.906 350 15334.19 56.86 53542.30 88888.00 2014-12-16 10:14:41.406 350 15334.27 56.83 53542.35 88888.00 2014-12-16 10:14:41.906 350 15334.29 56.81 53542.26 88888.00 2014-12-16 10:14:42.406 350 15334.12 56.77 53542.37 88888.00 2014-12-16 10:14:42.906 350 15334.17 56.73 53542.31 88888.00 2014-12-16 10:14:43.406 350 15334.12 56.72 53542.17 88888.00 2014-12-16 10:14:43.906 350 15333.99 56.75 53542.22 88888.00 2014-12-16 10:14:44.406 350 15334.06 56.67 53542.11 88888.00 2014-12-16 10:14:44.906 350 15334.06 56.66 53542.08 88888.00 2014-12-16 10:14:45.406 350 15333.96 56.65 53542.20 88888.00 2014-12-16 10:14:45.906 350 15334.11 56.72 53542.18 88888.00 2014-12-16 10:14:46.406 350 15333.99 56.77 53542.10 88888.00 2014-12-16 10:14:46.906 350 15333.91 56.76 53542.15 88888.00 2014-12-16 10:14:47.406 350 15334.05 56.71 53542.09 88888.00 2014-12-16 10:14:47.906 350 15333.96 56.66 53542.09 88888.00 2014-12-16 10:14:48.406 350 15333.94 56.68 53542.19 88888.00 2014-12-16 10:14:48.906 350 15334.10 56.64 53542.06 88888.00 2014-12-16 10:14:49.406 350 15334.00 56.60 53541.96 88888.00 2014-12-16 10:14:49.906 350 15333.96 56.65 53542.04 88888.00 2014-12-16 10:14:50.406 350 15334.08 56.62 53541.97 88888.00 2014-12-16 10:14:50.906 350 15334.02 56.60 53541.95 88888.00 2014-12-16 10:14:51.406 350 15333.93 56.63 53542.03 88888.00 2014-12-16 10:14:51.906 350 15334.06 56.60 53541.98 88888.00 2014-12-16 10:14:52.406 350 15333.96 56.63 53541.94 88888.00 2014-12-16 10:14:52.906 350 15333.87 56.68 53542.02 88888.00 2014-12-16 10:14:53.406 350 15333.95 56.71 53541.88 88888.00 2014-12-16 10:14:53.906 350 15333.95 56.68 53541.77 88888.00 2014-12-16 10:14:54.406 350 15333.84 56.69 53541.90 88888.00 2014-12-16 10:14:54.906 350 15333.91 56.60 53541.88 88888.00 2014-12-16 10:14:55.406 350 15333.88 56.57 53541.78 88888.00 2014-12-16 10:14:55.906 350 15333.79 56.59 53541.83 88888.00 2014-12-16 10:14:56.406 350 15333.91 56.56 53541.84 88888.00 2014-12-16 10:14:56.906 350 15334.00 56.54 53541.73 88888.00 2014-12-16 10:14:57.406 350 15333.83 56.58 53541.75 88888.00 2014-12-16 10:14:57.906 350 15333.82 56.58 53541.79 88888.00 2014-12-16 10:14:58.406 350 15333.86 56.54 53541.75 88888.00 2014-12-16 10:14:58.906 350 15333.76 56.52 53541.79 88888.00 2014-12-16 10:14:59.406 350 15333.77 56.51 53541.88 88888.00 2014-12-16 10:14:59.906 350 15333.90 56.49 53541.75 88888.00 2014-12-16 10:15:00.406 350 15333.79 56.47 53541.69 88888.00 2014-12-16 10:15:00.906 350 15333.72 56.51 53541.73 88888.00 2014-12-16 10:15:01.406 350 15333.74 56.47 53541.60 88888.00 2014-12-16 10:15:01.906 350 15333.70 56.42 53541.56 88888.00 2014-12-16 10:15:02.406 350 15333.66 56.41 53541.66 88888.00 2014-12-16 10:15:02.906 350 15333.78 56.40 53541.61 88888.00 2014-12-16 10:15:03.406 350 15333.75 56.36 53541.53 88888.00 2014-12-16 10:15:03.906 350 15333.60 56.39 53541.65 88888.00 2014-12-16 10:15:04.406 350 15333.63 56.47 53541.63 88888.00 2014-12-16 10:15:04.906 350 15333.72 56.41 53541.52 88888.00 2014-12-16 10:15:05.406 350 15333.57 56.42 53541.60 88888.00 2014-12-16 10:15:05.906 350 15333.59 56.43 53541.63 88888.00 2014-12-16 10:15:06.406 350 15333.72 56.47 53541.50 88888.00 2014-12-16 10:15:06.906 350 15333.56 56.54 53541.53 88888.00 2014-12-16 10:15:07.406 350 15333.54 56.58 53541.49 88888.00 2014-12-16 10:15:07.906 350 15333.67 56.58 53541.34 88888.00 2014-12-16 10:15:08.406 350 15333.58 56.56 53541.42 88888.00 2014-12-16 10:15:08.906 350 15333.55 56.52 53541.49 88888.00 2014-12-16 10:15:09.406 350 15333.69 56.48 53541.45 88888.00 2014-12-16 10:15:09.906 350 15333.64 56.46 53541.38 88888.00 2014-12-16 10:15:10.406 350 15333.57 56.48 53541.45 88888.00 2014-12-16 10:15:10.906 350 15333.63 56.54 53541.44 88888.00 2014-12-16 10:15:11.406 350 15333.72 56.55 53541.34 88888.00 2014-12-16 10:15:11.906 350 15333.56 56.52 53541.35 88888.00 2014-12-16 10:15:12.406 350 15333.55 56.54 53541.40 88888.00 2014-12-16 10:15:12.906 350 15333.66 56.48 53541.28 88888.00 2014-12-16 10:15:13.406 350 15333.63 56.41 53541.20 88888.00 2014-12-16 10:15:13.906 350 15333.55 56.45 53541.25 88888.00 2014-12-16 10:15:14.406 350 15333.63 56.48 53541.23 88888.00 2014-12-16 10:15:14.906 350 15333.72 56.46 53541.19 88888.00 2014-12-16 10:15:15.406 350 15333.63 56.43 53541.07 88888.00 2014-12-16 10:15:15.906 350 15333.45 56.50 53541.16 88888.00 2014-12-16 10:15:16.406 350 15333.49 56.59 53541.21 88888.00 2014-12-16 10:15:16.906 350 15333.59 56.55 53541.13 88888.00 2014-12-16 10:15:17.406 350 15333.47 56.54 53541.12 88888.00 2014-12-16 10:15:17.906 350 15333.42 56.56 53541.16 88888.00 2014-12-16 10:15:18.406 350 15333.52 56.54 53541.14 88888.00 2014-12-16 10:15:18.906 350 15333.54 56.62 53541.04 88888.00 2014-12-16 10:15:19.406 350 15333.42 56.62 53541.05 88888.00 2014-12-16 10:15:19.906 350 15333.34 56.60 53541.10 88888.00 2014-12-16 10:15:20.407 350 15333.50 56.57 53541.01 88888.00 2014-12-16 10:15:20.907 350 15333.56 56.62 53540.88 88888.00 2014-12-16 10:15:21.407 350 15333.37 56.63 53540.94 88888.00 2014-12-16 10:15:21.907 350 15333.34 56.63 53541.02 88888.00 2014-12-16 10:15:22.407 350 15333.51 56.57 53541.00 88888.00 2014-12-16 10:15:22.907 350 15333.52 56.58 53540.92 88888.00 2014-12-16 10:15:23.407 350 15333.39 56.62 53540.90 88888.00 2014-12-16 10:15:23.907 350 15333.39 56.59 53541.01 88888.00 2014-12-16 10:15:24.407 350 15333.49 56.59 53541.01 88888.00 2014-12-16 10:15:24.907 350 15333.49 56.55 53540.86 88888.00 2014-12-16 10:15:25.407 350 15333.36 56.54 53540.88 88888.00 2014-12-16 10:15:25.907 350 15333.40 56.59 53540.93 88888.00 2014-12-16 10:15:26.407 350 15333.58 56.63 53540.83 88888.00 2014-12-16 10:15:26.907 350 15333.63 56.64 53540.73 88888.00 2014-12-16 10:15:27.407 350 15333.57 56.65 53540.74 88888.00 2014-12-16 10:15:27.907 350 15333.48 56.69 53540.86 88888.00 2014-12-16 10:15:28.407 350 15333.52 56.68 53540.92 88888.00 2014-12-16 10:15:28.907 350 15333.65 56.69 53540.81 88888.00 2014-12-16 10:15:29.407 350 15333.60 56.66 53540.73 88888.00 2014-12-16 10:15:29.907 350 15333.52 56.59 53540.78 88888.00 2014-12-16 10:15:30.407 350 15333.46 56.57 53540.88 88888.00 2014-12-16 10:15:30.907 350 15333.49 56.55 53540.84 88888.00 2014-12-16 10:15:31.407 350 15333.59 56.43 53540.72 88888.00 2014-12-16 10:15:31.907 350 15333.52 56.36 53540.66 88888.00 2014-12-16 10:15:32.407 350 15333.38 56.34 53540.77 88888.00 2014-12-16 10:15:32.907 350 15333.34 56.40 53540.82 88888.00 2014-12-16 10:15:33.407 350 15333.48 56.46 53540.76 88888.00 2014-12-16 10:15:33.907 350 15333.52 56.43 53540.64 88888.00 2014-12-16 10:15:34.407 350 15333.41 56.45 53540.66 88888.00 2014-12-16 10:15:34.907 350 15333.24 56.47 53540.81 88888.00 2014-12-16 10:15:35.407 350 15333.27 56.46 53540.84 88888.00 2014-12-16 10:15:35.907 350 15333.42 56.41 53540.79 88888.00 2014-12-16 10:15:36.407 350 15333.25 56.38 53540.80 88888.00 2014-12-16 10:15:36.907 350 15333.15 56.36 53540.90 88888.00 2014-12-16 10:15:37.407 350 15333.27 56.34 53540.88 88888.00 2014-12-16 10:15:37.907 350 15333.30 56.43 53540.76 88888.00 2014-12-16 10:15:38.407 350 15333.15 56.43 53540.73 88888.00 2014-12-16 10:15:38.907 350 15333.11 56.41 53540.81 88888.00 2014-12-16 10:15:39.407 350 15333.29 56.43 53540.81 88888.00 2014-12-16 10:15:39.907 350 15333.37 56.48 53540.74 88888.00 2014-12-16 10:15:40.407 350 15333.18 56.47 53540.75 88888.00 2014-12-16 10:15:40.907 350 15333.06 56.49 53540.83 88888.00 2014-12-16 10:15:41.407 350 15333.22 56.50 53540.87 88888.00 2014-12-16 10:15:41.907 350 15333.23 56.52 53540.83 88888.00 2014-12-16 10:15:42.407 350 15333.05 56.50 53540.87 88888.00 2014-12-16 10:15:42.907 350 15333.13 56.45 53540.92 88888.00 2014-12-16 10:15:43.407 350 15333.27 56.39 53540.81 88888.00 2014-12-16 10:15:43.907 350 15333.19 56.38 53540.72 88888.00 2014-12-16 10:15:44.407 350 15333.05 56.42 53540.87 88888.00 2014-12-16 10:15:44.907 350 15333.14 56.42 53540.85 88888.00 2014-12-16 10:15:45.407 350 15333.23 56.41 53540.72 88888.00 2014-12-16 10:15:45.907 350 15333.15 56.46 53540.71 88888.00 2014-12-16 10:15:46.407 350 15333.04 56.51 53540.82 88888.00 2014-12-16 10:15:46.907 350 15333.18 56.52 53540.87 88888.00 2014-12-16 10:15:47.407 350 15333.29 56.55 53540.74 88888.00 2014-12-16 10:15:47.907 350 15333.19 56.58 53540.73 88888.00 2014-12-16 10:15:48.407 350 15333.18 56.60 53540.82 88888.00 2014-12-16 10:15:48.907 350 15333.34 56.57 53540.76 88888.00 2014-12-16 10:15:49.407 350 15333.36 56.56 53540.58 88888.00 2014-12-16 10:15:49.907 350 15333.28 56.59 53540.61 88888.00 2014-12-16 10:15:50.407 350 15333.18 56.62 53540.76 88888.00 2014-12-16 10:15:50.907 350 15333.30 56.62 53540.82 88888.00 2014-12-16 10:15:51.407 350 15333.43 56.64 53540.76 88888.00 2014-12-16 10:15:51.907 350 15333.37 56.67 53540.72 88888.00 2014-12-16 10:15:52.407 350 15333.28 56.71 53540.80 88888.00 2014-12-16 10:15:52.907 350 15333.33 56.69 53540.92 88888.00 2014-12-16 10:15:53.407 350 15333.45 56.64 53540.83 88888.00 2014-12-16 10:15:53.907 350 15333.39 56.66 53540.77 88888.00 2014-12-16 10:15:54.407 350 15333.25 56.75 53540.86 88888.00 2014-12-16 10:15:54.907 350 15333.34 56.72 53540.87 88888.00 2014-12-16 10:15:55.407 350 15333.47 56.73 53540.81 88888.00 2014-12-16 10:15:55.907 350 15333.46 56.76 53540.79 88888.00 2014-12-16 10:15:56.407 350 15333.33 56.72 53540.83 88888.00 2014-12-16 10:15:56.907 350 15333.33 56.75 53540.86 88888.00 2014-12-16 10:15:57.407 350 15333.46 56.75 53540.84 88888.00 2014-12-16 10:15:57.907 350 15333.43 56.75 53540.76 88888.00 2014-12-16 10:15:58.407 350 15333.39 56.77 53540.78 88888.00 2014-12-16 10:15:58.907 350 15333.39 56.80 53540.87 88888.00 2014-12-16 10:15:59.407 350 15333.46 56.81 53540.94 88888.00 2014-12-16 10:15:59.907 350 15333.55 56.81 53540.87 88888.00 2014-12-16 10:16:00.407 350 15333.42 56.75 53540.87 88888.00 2014-12-16 10:16:00.907 350 15333.34 56.77 53540.97 88888.00 2014-12-16 10:16:01.407 350 15333.47 56.80 53540.94 88888.00 2014-12-16 10:16:01.907 350 15333.54 56.77 53540.83 88888.00 2014-12-16 10:16:02.407 350 15333.45 56.73 53540.83 88888.00 2014-12-16 10:16:02.907 350 15333.32 56.75 53540.89 88888.00 2014-12-16 10:16:03.407 350 15333.43 56.78 53540.92 88888.00 2014-12-16 10:16:03.907 350 15333.59 56.80 53540.82 88888.00 2014-12-16 10:16:04.407 350 15333.47 56.80 53540.82 88888.00 2014-12-16 10:16:04.907 350 15333.36 56.81 53540.88 88888.00 2014-12-16 10:16:05.407 350 15333.43 56.80 53540.90 88888.00 2014-12-16 10:16:05.907 350 15333.59 56.84 53540.78 88888.00 2014-12-16 10:16:06.407 350 15333.58 56.83 53540.76 88888.00 2014-12-16 10:16:06.907 350 15333.46 56.85 53540.82 88888.00 2014-12-16 10:16:07.407 350 15333.41 56.84 53540.89 88888.00 2014-12-16 10:16:07.907 350 15333.54 56.89 53540.89 88888.00 2014-12-16 10:16:08.407 350 15333.61 56.95 53540.82 88888.00 2014-12-16 10:16:08.907 350 15333.47 56.97 53540.67 88888.00 2014-12-16 10:16:09.407 350 15333.38 56.99 53540.73 88888.00 2014-12-16 10:16:09.907 350 15333.49 57.01 53540.86 88888.00 2014-12-16 10:16:10.407 350 15333.63 56.99 53540.84 88888.00 2014-12-16 10:16:10.907 350 15333.67 57.03 53540.79 88888.00 2014-12-16 10:16:11.407 350 15333.55 57.02 53540.79 88888.00 2014-12-16 10:16:11.907 350 15333.47 57.04 53540.92 88888.00 2014-12-16 10:16:12.407 350 15333.63 57.08 53540.90 88888.00 2014-12-16 10:16:12.907 350 15333.70 57.11 53540.80 88888.00 2014-12-16 10:16:13.407 350 15333.72 57.09 53540.77 88888.00 2014-12-16 10:16:13.907 350 15333.57 57.15 53540.81 88888.00 2014-12-16 10:16:14.407 350 15333.54 57.18 53540.86 88888.00 2014-12-16 10:16:14.907 350 15333.70 57.18 53540.88 88888.00 2014-12-16 10:16:15.407 350 15333.82 57.21 53540.75 88888.00 2014-12-16 10:16:15.907 350 15333.82 57.20 53540.74 88888.00 2014-12-16 10:16:16.407 350 15333.67 57.27 53540.77 88888.00 2014-12-16 10:16:16.907 350 15333.63 57.32 53540.83 88888.00 2014-12-16 10:16:17.407 350 15333.75 57.34 53540.90 88888.00 2014-12-16 10:16:17.907 350 15333.90 57.33 53540.86 88888.00 2014-12-16 10:16:18.407 350 15333.93 57.33 53540.73 88888.00 2014-12-16 10:16:18.907 350 15333.90 57.40 53540.73 88888.00 2014-12-16 10:16:19.407 350 15333.81 57.43 53540.85 88888.00 2014-12-16 10:16:19.907 350 15333.76 57.46 53540.93 88888.00 2014-12-16 10:16:20.407 350 15333.95 57.52 53540.87 88888.00 2014-12-16 10:16:20.907 350 15334.08 57.53 53540.79 88888.00 2014-12-16 10:16:21.407 350 15334.12 57.51 53540.72 88888.00 2014-12-16 10:16:21.907 350 15334.17 57.52 53540.67 88888.00 2014-12-16 10:16:22.407 350 15334.05 57.64 53540.73 88888.00 2014-12-16 10:16:22.907 350 15334.04 57.67 53540.80 88888.00 2014-12-16 10:16:23.407 350 15334.10 57.69 53540.90 88888.00 2014-12-16 10:16:23.907 350 15334.19 57.70 53540.99 88888.00 2014-12-16 10:16:24.407 350 15334.33 57.73 53540.95 88888.00 2014-12-16 10:16:24.907 350 15334.35 57.79 53540.84 88888.00 2014-12-16 10:16:25.407 350 15334.35 57.75 53540.83 88888.00 2014-12-16 10:16:25.907 350 15334.23 57.72 53540.94 88888.00 2014-12-16 10:16:26.407 350 15334.14 57.78 53541.02 88888.00 2014-12-16 10:16:26.907 350 15334.12 57.83 53541.10 88888.00 2014-12-16 10:16:27.407 350 15334.27 57.83 53541.09 88888.00 2014-12-16 10:16:27.907 350 15334.44 57.80 53540.97 88888.00 2014-12-16 10:16:28.407 350 15334.51 57.87 53540.92 88888.00 2014-12-16 10:16:28.907 350 15334.53 57.90 53540.88 88888.00 2014-12-16 10:16:29.407 350 15334.45 57.92 53540.86 88888.00 2014-12-16 10:16:29.907 350 15334.44 57.94 53540.95 88888.00 2014-12-16 10:16:30.407 350 15334.38 57.92 53541.08 88888.00 2014-12-16 10:16:30.907 350 15334.38 57.99 53541.16 88888.00 2014-12-16 10:16:31.407 350 15334.45 57.98 53541.16 88888.00 2014-12-16 10:16:31.907 350 15334.58 58.01 53541.09 88888.00 2014-12-16 10:16:32.407 350 15334.71 58.01 53541.05 88888.00 2014-12-16 10:16:32.907 350 15334.75 58.07 53541.01 88888.00 2014-12-16 10:16:33.407 350 15334.73 58.18 53540.98 88888.00 2014-12-16 10:16:33.907 350 15334.73 58.19 53540.96 88888.00 2014-12-16 10:16:34.407 350 15334.64 58.19 53541.02 88888.00 2014-12-16 10:16:34.907 350 15334.57 58.21 53541.15 88888.00 2014-12-16 10:16:35.407 350 15334.56 58.28 53541.26 88888.00 2014-12-16 10:16:35.907 350 15334.60 58.25 53541.37 88888.00 2014-12-16 10:16:36.407 350 15334.73 58.24 53541.37 88888.00 2014-12-16 10:16:36.907 350 15334.85 58.21 53541.27 88888.00 2014-12-16 10:16:37.407 350 15334.85 58.19 53541.23 88888.00 2014-12-16 10:16:37.907 350 15334.81 58.25 53541.16 88888.00 2014-12-16 10:16:38.407 350 15334.78 58.24 53541.10 88888.00 2014-12-16 10:16:38.907 350 15334.73 58.27 53541.12 88888.00 2014-12-16 10:16:39.407 350 15334.72 58.29 53541.20 88888.00 2014-12-16 10:16:39.907 350 15334.71 58.30 53541.20 88888.00 2014-12-16 10:16:40.407 350 15334.74 58.33 53541.21 88888.00 2014-12-16 10:16:40.907 350 15334.82 58.35 53541.19 88888.00 2014-12-16 10:16:41.407 350 15334.92 58.35 53541.20 88888.00 2014-12-16 10:16:41.907 350 15335.04 58.37 53541.17 88888.00 2014-12-16 10:16:42.407 350 15335.09 58.39 53541.16 88888.00 2014-12-16 10:16:42.907 350 15335.09 58.35 53541.14 88888.00 2014-12-16 10:16:43.407 350 15335.12 58.35 53541.13 88888.00 2014-12-16 10:16:43.907 350 15335.12 58.33 53541.14 88888.00 2014-12-16 10:16:44.407 350 15335.16 58.31 53541.21 88888.00 2014-12-16 10:16:44.907 350 15335.05 58.29 53541.26 88888.00 2014-12-16 10:16:45.407 350 15335.00 58.33 53541.26 88888.00 2014-12-16 10:16:45.907 350 15334.98 58.33 53541.30 88888.00 2014-12-16 10:16:46.407 350 15334.93 58.40 53541.35 88888.00 2014-12-16 10:16:46.907 350 15334.98 58.42 53541.37 88888.00 2014-12-16 10:16:47.407 350 15335.05 58.42 53541.42 88888.00 2014-12-16 10:16:47.907 350 15335.13 58.40 53541.42 88888.00 2014-12-16 10:16:48.407 350 15335.29 58.38 53541.44 88888.00 2014-12-16 10:16:48.907 350 15335.28 58.42 53541.40 88888.00 2014-12-16 10:16:49.407 350 15335.31 58.48 53541.35 88888.00 2014-12-16 10:16:49.907 350 15335.33 58.48 53541.36 88888.00 2014-12-16 10:16:50.407 350 15335.35 58.55 53541.37 88888.00 2014-12-16 10:16:50.907 350 15335.36 58.54 53541.33 88888.00 2014-12-16 10:16:51.407 350 15335.31 58.56 53541.34 88888.00 2014-12-16 10:16:51.907 350 15335.22 58.55 53541.34 88888.00 2014-12-16 10:16:52.407 350 15335.18 58.53 53541.34 88888.00 2014-12-16 10:16:52.907 350 15335.11 58.63 53541.40 88888.00 2014-12-16 10:16:53.407 350 15335.12 58.68 53541.57 88888.00 2014-12-16 10:16:53.907 350 15335.19 58.72 53541.60 88888.00 2014-12-16 10:16:54.407 350 15335.30 58.75 53541.60 88888.00 2014-12-16 10:16:54.907 350 15335.40 58.80 53541.59 88888.00 2014-12-16 10:16:55.407 350 15335.49 58.80 53541.57 88888.00 2014-12-16 10:16:55.907 350 15335.56 58.80 53541.52 88888.00 2014-12-16 10:16:56.407 350 15335.56 58.84 53541.47 88888.00 2014-12-16 10:16:56.907 350 15335.54 58.89 53541.45 88888.00 2014-12-16 10:16:57.407 350 15335.60 58.92 53541.39 88888.00 2014-12-16 10:16:57.907 350 15335.67 58.98 53541.39 88888.00 2014-12-16 10:16:58.407 350 15335.71 58.97 53541.36 88888.00 2014-12-16 10:16:58.907 350 15335.74 58.99 53541.35 88888.00 2014-12-16 10:16:59.407 350 15335.80 59.01 53541.36 88888.00 2014-12-16 10:16:59.907 350 15335.85 58.97 53541.41 88888.00 2014-12-16 10:17:00.407 350 15335.84 59.04 53541.44 88888.00 2014-12-16 10:17:00.907 350 15335.84 59.05 53541.54 88888.00 2014-12-16 10:17:01.407 350 15335.87 59.08 53541.52 88888.00 2014-12-16 10:17:01.907 350 15335.89 59.16 53541.52 88888.00 2014-12-16 10:17:02.407 350 15335.94 59.16 53541.55 88888.00 2014-12-16 10:17:02.907 350 15335.91 59.24 53541.57 88888.00 2014-12-16 10:17:03.407 350 15335.96 59.22 53541.60 88888.00 2014-12-16 10:17:03.907 350 15336.01 59.18 53541.58 88888.00 2014-12-16 10:17:04.407 350 15336.07 59.17 53541.55 88888.00 2014-12-16 10:17:04.907 350 15336.12 59.17 53541.54 88888.00 2014-12-16 10:17:05.407 350 15336.16 59.16 53541.57 88888.00 2014-12-16 10:17:05.907 350 15336.14 59.16 53541.61 88888.00 2014-12-16 10:17:06.407 350 15336.18 59.16 53541.66 88888.00 2014-12-16 10:17:06.907 350 15336.22 59.14 53541.76 88888.00 2014-12-16 10:17:07.407 350 15336.31 59.18 53541.82 88888.00 2014-12-16 10:17:07.907 350 15336.36 59.14 53541.88 88888.00 2014-12-16 10:17:08.407 350 15336.35 59.11 53541.93 88888.00 2014-12-16 10:17:08.907 350 15336.36 59.15 53541.93 88888.00 2014-12-16 10:17:09.407 350 15336.37 59.13 53541.94 88888.00 2014-12-16 10:17:09.907 350 15336.40 59.14 53541.95 88888.00 2014-12-16 10:17:10.407 350 15336.40 59.15 53541.96 88888.00 2014-12-16 10:17:10.907 350 15336.39 59.16 53541.95 88888.00 2014-12-16 10:17:11.407 350 15336.38 59.19 53542.00 88888.00 2014-12-16 10:17:11.907 350 15336.36 59.19 53541.97 88888.00 2014-12-16 10:17:12.407 350 15336.37 59.22 53541.96 88888.00 2014-12-16 10:17:12.907 350 15336.39 59.19 53542.02 88888.00 2014-12-16 10:17:13.407 350 15336.37 59.16 53542.06 88888.00 2014-12-16 10:17:13.907 350 15336.41 59.16 53542.07 88888.00 2014-12-16 10:17:14.407 350 15336.48 59.16 53542.05 88888.00 2014-12-16 10:17:14.907 350 15336.48 59.19 53542.04 88888.00 2014-12-16 10:17:15.407 350 15336.53 59.19 53542.05 88888.00 2014-12-16 10:17:15.907 350 15336.50 59.10 53542.06 88888.00 2014-12-16 10:17:16.407 350 15336.52 59.14 53542.01 88888.00 2014-12-16 10:17:16.907 350 15336.52 59.17 53541.98 88888.00 2014-12-16 10:17:17.407 350 15336.58 59.19 53542.04 88888.00 2014-12-16 10:17:17.907 350 15336.59 59.19 53542.06 88888.00 2014-12-16 10:17:18.407 350 15336.59 59.24 53542.10 88888.00 2014-12-16 10:17:18.907 350 15336.62 59.26 53542.16 88888.00 2014-12-16 10:17:19.407 350 15336.63 59.25 53542.21 88888.00 2014-12-16 10:17:19.907 350 15336.68 59.30 53542.21 88888.00 2014-12-16 10:17:20.407 350 15336.68 59.27 53542.14 88888.00 2014-12-16 10:17:20.907 350 15336.65 59.28 53542.18 88888.00 2014-12-16 10:17:21.407 350 15336.62 59.28 53542.19 88888.00 2014-12-16 10:17:21.907 350 15336.61 59.27 53542.11 88888.00 2014-12-16 10:17:22.407 350 15336.63 59.23 53542.16 88888.00 2014-12-16 10:17:22.907 350 15336.65 59.31 53542.11 88888.00 2014-12-16 10:17:23.407 350 15336.57 59.36 53542.08 88888.00 2014-12-16 10:17:23.907 350 15336.52 59.32 53542.14 88888.00 2014-12-16 10:17:24.407 350 15336.52 59.31 53542.10 88888.00 2014-12-16 10:17:24.907 350 15336.54 59.34 53542.10 88888.00 2014-12-16 10:17:25.407 350 15336.59 59.37 53542.15 88888.00 2014-12-16 10:17:25.907 350 15336.62 59.33 53542.18 88888.00 2014-12-16 10:17:26.407 350 15336.58 59.34 53542.18 88888.00 2014-12-16 10:17:26.907 350 15336.56 59.34 53542.17 88888.00 2014-12-16 10:17:27.407 350 15336.62 59.39 53542.15 88888.00 2014-12-16 10:17:27.907 350 15336.65 59.44 53542.14 88888.00 2014-12-16 10:17:28.407 350 15336.67 59.50 53542.19 88888.00 2014-12-16 10:17:28.907 350 15336.66 59.53 53542.17 88888.00 2014-12-16 10:17:29.407 350 15336.65 59.56 53542.14 88888.00 2014-12-16 10:17:29.907 350 15336.61 59.57 53542.09 88888.00 2014-12-16 10:17:30.407 350 15336.61 59.57 53542.01 88888.00 2014-12-16 10:17:30.907 350 15336.64 59.56 53542.03 88888.00 2014-12-16 10:17:31.407 350 15336.68 59.54 53542.08 88888.00 2014-12-16 10:17:31.907 350 15336.68 59.50 53542.06 88888.00 2014-12-16 10:17:32.407 350 15336.68 59.51 53541.99 88888.00 2014-12-16 10:17:32.907 350 15336.71 59.50 53541.92 88888.00 2014-12-16 10:17:33.407 350 15336.74 59.51 53541.86 88888.00 2014-12-16 10:17:33.907 350 15336.79 59.49 53541.84 88888.00 2014-12-16 10:17:34.407 350 15336.84 59.49 53541.82 88888.00 2014-12-16 10:17:34.907 350 15336.90 59.51 53541.78 88888.00 2014-12-16 10:17:35.407 350 15336.93 59.52 53541.76 88888.00 2014-12-16 10:17:35.907 350 15336.95 59.52 53541.81 88888.00 2014-12-16 10:17:36.407 350 15336.91 59.53 53541.92 88888.00 2014-12-16 10:17:36.907 350 15336.86 59.56 53541.97 88888.00 2014-12-16 10:17:37.407 350 15336.81 59.58 53541.99 88888.00 2014-12-16 10:17:37.907 350 15336.83 59.58 53541.98 88888.00 2014-12-16 10:17:38.407 350 15336.80 59.57 53541.99 88888.00 2014-12-16 10:17:38.907 350 15336.76 59.57 53541.98 88888.00 2014-12-16 10:17:39.407 350 15336.76 59.57 53541.93 88888.00 2014-12-16 10:17:39.907 350 15336.75 59.54 53541.83 88888.00 2014-12-16 10:17:40.407 350 15336.79 59.52 53541.79 88888.00 2014-12-16 10:17:40.907 350 15336.81 59.48 53541.77 88888.00 2014-12-16 10:17:41.407 350 15336.86 59.48 53541.74 88888.00 2014-12-16 10:17:41.907 350 15336.89 59.49 53541.75 88888.00 2014-12-16 10:17:42.407 350 15336.89 59.45 53541.79 88888.00 2014-12-16 10:17:42.907 350 15336.86 59.49 53541.87 88888.00 2014-12-16 10:17:43.407 350 15336.75 59.53 53541.90 88888.00 2014-12-16 10:17:43.907 350 15336.70 59.51 53542.01 88888.00 2014-12-16 10:17:44.407 350 15336.67 59.50 53542.05 88888.00 2014-12-16 10:17:44.907 350 15336.63 59.45 53542.05 88888.00 2014-12-16 10:17:45.407 350 15336.64 59.46 53542.01 88888.00 2014-12-16 10:17:45.907 350 15336.63 59.45 53542.00 88888.00 2014-12-16 10:17:46.407 350 15336.58 59.44 53541.97 88888.00 2014-12-16 10:17:46.907 350 15336.52 59.41 53541.95 88888.00 2014-12-16 10:17:47.407 350 15336.50 59.42 53541.92 88888.00 2014-12-16 10:17:47.907 350 15336.55 59.41 53541.88 88888.00 2014-12-16 10:17:48.407 350 15336.53 59.44 53541.89 88888.00 2014-12-16 10:17:48.907 350 15336.50 59.42 53541.83 88888.00 2014-12-16 10:17:49.407 350 15336.49 59.36 53541.80 88888.00 2014-12-16 10:17:49.907 350 15336.49 59.39 53541.80 88888.00 2014-12-16 10:17:50.407 350 15336.56 59.37 53541.84 88888.00 2014-12-16 10:17:50.907 350 15336.57 59.34 53541.84 88888.00 2014-12-16 10:17:51.407 350 15336.63 59.39 53541.79 88888.00 2014-12-16 10:17:51.907 350 15336.59 59.37 53541.68 88888.00 2014-12-16 10:17:52.407 350 15336.61 59.41 53541.66 88888.00 2014-12-16 10:17:52.907 350 15336.63 59.41 53541.66 88888.00 2014-12-16 10:17:53.407 350 15336.66 59.40 53541.73 88888.00 2014-12-16 10:17:53.907 350 15336.63 59.34 53541.80 88888.00 2014-12-16 10:17:54.407 350 15336.57 59.30 53541.79 88888.00 2014-12-16 10:17:54.907 350 15336.55 59.30 53541.81 88888.00 2014-12-16 10:17:55.407 350 15336.50 59.28 53541.81 88888.00 2014-12-16 10:17:55.907 350 15336.44 59.30 53541.80 88888.00 2014-12-16 10:17:56.407 350 15336.43 59.33 53541.86 88888.00 2014-12-16 10:17:56.907 350 15336.40 59.37 53541.94 88888.00 2014-12-16 10:17:57.407 350 15336.37 59.37 53541.97 88888.00 2014-12-16 10:17:57.907 350 15336.37 59.33 53541.96 88888.00 2014-12-16 10:17:58.407 350 15336.30 59.33 53541.88 88888.00 2014-12-16 10:17:58.907 350 15336.30 59.35 53541.84 88888.00 2014-12-16 10:17:59.407 350 15336.30 59.39 53541.89 88888.00 2014-12-16 10:17:59.907 350 15336.29 59.39 53541.85 88888.00 2014-12-16 10:18:00.407 350 15336.28 59.39 53541.84 88888.00 2014-12-16 10:18:00.907 350 15336.32 59.39 53541.84 88888.00 2014-12-16 10:18:01.407 350 15336.34 59.39 53541.85 88888.00 2014-12-16 10:18:01.907 350 15336.31 59.41 53541.85 88888.00 2014-12-16 10:18:02.407 350 15336.27 59.39 53541.86 88888.00 2014-12-16 10:18:02.907 350 15336.30 59.40 53541.84 88888.00 2014-12-16 10:18:03.407 350 15336.29 59.48 53541.81 88888.00 2014-12-16 10:18:03.907 350 15336.25 59.46 53541.80 88888.00 2014-12-16 10:18:04.407 350 15336.28 59.46 53541.80 88888.00 2014-12-16 10:18:04.907 350 15336.22 59.48 53541.83 88888.00 2014-12-16 10:18:05.407 350 15336.17 59.41 53541.81 88888.00 2014-12-16 10:18:05.907 350 15336.19 59.39 53541.78 88888.00 2014-12-16 10:18:06.407 350 15336.17 59.46 53541.77 88888.00 2014-12-16 10:18:06.907 350 15336.18 59.50 53541.74 88888.00 2014-12-16 10:18:07.407 350 15336.19 59.41 53541.73 88888.00 2014-12-16 10:18:07.907 350 15336.21 59.42 53541.75 88888.00 2014-12-16 10:18:08.407 350 15336.21 59.42 53541.69 88888.00 2014-12-16 10:18:08.907 350 15336.18 59.45 53541.70 88888.00 2014-12-16 10:18:09.407 350 15336.16 59.53 53541.68 88888.00 2014-12-16 10:18:09.907 350 15336.12 59.49 53541.68 88888.00 2014-12-16 10:18:10.407 350 15336.10 59.42 53541.63 88888.00 2014-12-16 10:18:10.907 350 15336.10 59.44 53541.61 88888.00 2014-12-16 10:18:11.407 350 15336.09 59.41 53541.64 88888.00 2014-12-16 10:18:11.907 350 15336.02 59.48 53541.59 88888.00 2014-12-16 10:18:12.407 350 15336.03 59.50 53541.57 88888.00 2014-12-16 10:18:12.907 350 15336.04 59.48 53541.53 88888.00 2014-12-16 10:18:13.407 350 15336.10 59.46 53541.45 88888.00 2014-12-16 10:18:13.907 350 15336.10 59.41 53541.47 88888.00 2014-12-16 10:18:14.407 350 15336.14 59.48 53541.49 88888.00 2014-12-16 10:18:14.907 350 15336.19 59.46 53541.44 88888.00 2014-12-16 10:18:15.407 350 15336.20 59.46 53541.41 88888.00 2014-12-16 10:18:15.907 350 15336.30 59.49 53541.35 88888.00 2014-12-16 10:18:16.407 350 15336.32 59.49 53541.34 88888.00 2014-12-16 10:18:16.907 350 15336.27 59.50 53541.41 88888.00 2014-12-16 10:18:17.407 350 15336.26 59.50 53541.42 88888.00 2014-12-16 10:18:17.907 350 15336.19 59.51 53541.44 88888.00 2014-12-16 10:18:18.407 350 15336.18 59.52 53541.41 88888.00 2014-12-16 10:18:18.907 350 15336.11 59.52 53541.45 88888.00 2014-12-16 10:18:19.407 350 15336.07 59.57 53541.49 88888.00 2014-12-16 10:18:19.907 350 15336.10 59.54 53541.48 88888.00 2014-12-16 10:18:20.407 350 15336.05 59.61 53541.48 88888.00 2014-12-16 10:18:20.907 350 15336.05 59.58 53541.53 88888.00 2014-12-16 10:18:21.407 350 15336.04 59.54 53541.53 88888.00 2014-12-16 10:18:21.907 350 15336.04 59.54 53541.49 88888.00 2014-12-16 10:18:22.407 350 15336.03 59.59 53541.50 88888.00 2014-12-16 10:18:22.907 350 15335.96 59.65 53541.52 88888.00 2014-12-16 10:18:23.407 350 15336.02 59.66 53541.53 88888.00 2014-12-16 10:18:23.907 350 15336.01 59.66 53541.43 88888.00 2014-12-16 10:18:24.407 350 15336.01 59.52 53541.41 88888.00 2014-12-16 10:18:24.907 350 15335.96 59.51 53541.37 88888.00 2014-12-16 10:18:25.407 350 15336.00 59.56 53541.29 88888.00 2014-12-16 10:18:25.907 350 15336.03 59.49 53541.29 88888.00 2014-12-16 10:18:26.407 350 15336.05 59.43 53541.27 88888.00 2014-12-16 10:18:26.907 350 15336.19 59.45 53541.24 88888.00 2014-12-16 10:18:27.407 350 15336.27 59.43 53541.23 88888.00 2014-12-16 10:18:27.907 350 15336.29 59.43 53541.25 88888.00 2014-12-16 10:18:28.407 350 15336.29 59.46 53541.32 88888.00 2014-12-16 10:18:28.907 350 15336.23 59.53 53541.36 88888.00 2014-12-16 10:18:29.407 350 15336.17 59.56 53541.32 88888.00 2014-12-16 10:18:29.907 350 15336.10 59.60 53541.32 88888.00 2014-12-16 10:18:30.407 350 15336.08 59.62 53541.25 88888.00 2014-12-16 10:18:30.907 350 15336.03 59.67 53541.32 88888.00 2014-12-16 10:18:31.407 350 15336.01 59.69 53541.28 88888.00 2014-12-16 10:18:31.907 350 15336.00 59.74 53541.24 88888.00 2014-12-16 10:18:32.407 350 15336.00 59.72 53541.20 88888.00 2014-12-16 10:18:32.907 350 15336.05 59.74 53541.21 88888.00 2014-12-16 10:18:33.407 350 15336.02 59.74 53541.22 88888.00 2014-12-16 10:18:33.907 350 15336.08 59.72 53541.13 88888.00 2014-12-16 10:18:34.407 350 15336.13 59.66 53541.02 88888.00 2014-12-16 10:18:34.907 350 15336.16 59.71 53541.00 88888.00 2014-12-16 10:18:35.407 350 15336.23 59.71 53541.06 88888.00 2014-12-16 10:18:35.907 350 15336.14 59.77 53541.15 88888.00 2014-12-16 10:18:36.407 350 15336.14 59.76 53541.18 88888.00 2014-12-16 10:18:36.907 350 15336.08 59.80 53541.16 88888.00 2014-12-16 10:18:37.407 350 15336.05 59.83 53541.10 88888.00 2014-12-16 10:18:37.907 350 15336.04 59.78 53541.08 88888.00 2014-12-16 10:18:38.407 350 15336.03 59.77 53541.09 88888.00 2014-12-16 10:18:38.907 350 15336.11 59.71 53541.12 88888.00 2014-12-16 10:18:39.407 350 15336.20 59.77 53541.07 88888.00 2014-12-16 10:18:39.907 350 15336.31 59.74 53541.01 88888.00 2014-12-16 10:18:40.407 350 15336.34 59.76 53541.01 88888.00 2014-12-16 10:18:40.907 350 15336.30 59.74 53541.09 88888.00 2014-12-16 10:18:41.407 350 15336.23 59.77 53541.15 88888.00 2014-12-16 10:18:41.907 350 15336.16 59.77 53541.21 88888.00 2014-12-16 10:18:42.407 350 15336.16 59.74 53541.20 88888.00 2014-12-16 10:18:42.907 350 15336.13 59.77 53541.10 88888.00 2014-12-16 10:18:43.407 350 15336.10 59.75 53541.06 88888.00 2014-12-16 10:18:43.907 350 15336.16 59.71 53540.99 88888.00 2014-12-16 10:18:44.407 350 15336.34 59.77 53540.98 88888.00 2014-12-16 10:18:44.907 350 15336.41 59.78 53541.00 88888.00 2014-12-16 10:18:45.407 350 15336.43 59.85 53541.08 88888.00 2014-12-16 10:18:45.907 350 15336.34 59.83 53541.17 88888.00 2014-12-16 10:18:46.407 350 15336.21 59.80 53541.20 88888.00 2014-12-16 10:18:46.907 350 15336.18 59.83 53541.20 88888.00 2014-12-16 10:18:47.407 350 15336.16 59.87 53541.19 88888.00 2014-12-16 10:18:47.907 350 15336.16 59.89 53541.17 88888.00 2014-12-16 10:18:48.407 350 15336.21 59.91 53541.10 88888.00 2014-12-16 10:18:48.907 350 15336.37 60.00 53541.00 88888.00 2014-12-16 10:18:49.407 350 15336.45 60.01 53540.97 88888.00 2014-12-16 10:18:49.907 350 15336.40 60.10 53541.08 88888.00 2014-12-16 10:18:50.407 350 15336.35 60.10 53541.17 88888.00 2014-12-16 10:18:50.907 350 15336.20 60.12 53541.20 88888.00 2014-12-16 10:18:51.407 350 15336.14 60.09 53541.28 88888.00 2014-12-16 10:18:51.907 350 15336.12 60.08 53541.23 88888.00 2014-12-16 10:18:52.407 350 15336.19 60.11 53541.23 88888.00 2014-12-16 10:18:52.907 350 15336.23 60.14 53541.12 88888.00 2014-12-16 10:18:53.407 350 15336.35 60.14 53541.07 88888.00 2014-12-16 10:18:53.907 350 15336.41 60.17 53541.04 88888.00 2014-12-16 10:18:54.407 350 15336.46 60.17 53541.10 88888.00 2014-12-16 10:18:54.907 350 15336.43 60.18 53541.17 88888.00 2014-12-16 10:18:55.407 350 15336.35 60.15 53541.09 88888.00 2014-12-16 10:18:55.907 350 15336.28 60.22 53541.09 88888.00 2014-12-16 10:18:56.407 350 15336.23 60.23 53541.06 88888.00 2014-12-16 10:18:56.907 350 15336.27 60.20 53541.04 88888.00 2014-12-16 10:18:57.407 350 15336.46 60.25 53540.97 88888.00 2014-12-16 10:18:57.907 350 15336.62 60.20 53540.97 88888.00 2014-12-16 10:18:58.407 350 15336.56 60.23 53541.08 88888.00 2014-12-16 10:18:58.907 350 15336.49 60.23 53541.13 88888.00 2014-12-16 10:18:59.407 350 15336.40 60.26 53541.12 88888.00 2014-12-16 10:18:59.907 350 15336.37 60.27 53541.13 88888.00 2014-12-16 10:19:00.407 350 15336.39 60.26 53541.09 88888.00 2014-12-16 10:19:00.907 350 15336.52 60.30 53541.06 88888.00 2014-12-16 10:19:01.407 350 15336.67 60.35 53541.06 88888.00 2014-12-16 10:19:01.907 350 15336.66 60.29 53541.14 88888.00 2014-12-16 10:19:02.407 350 15336.55 60.28 53541.14 88888.00 2014-12-16 10:19:02.907 350 15336.49 60.28 53541.09 88888.00 2014-12-16 10:19:03.407 350 15336.55 60.31 53541.08 88888.00 2014-12-16 10:19:03.907 350 15336.59 60.31 53541.05 88888.00 2014-12-16 10:19:04.407 350 15336.82 60.25 53540.99 88888.00 2014-12-16 10:19:04.907 350 15336.77 60.25 53541.09 88888.00 2014-12-16 10:19:05.407 350 15336.68 60.27 53541.28 88888.00 2014-12-16 10:19:05.907 350 15336.63 60.32 53541.28 88888.00 2014-12-16 10:19:06.407 350 15336.59 60.28 53541.24 88888.00 2014-12-16 10:19:06.907 350 15336.74 60.22 53541.18 88888.00 2014-12-16 10:19:07.407 350 15336.90 60.25 53541.12 88888.00 2014-12-16 10:19:07.907 350 15336.97 60.20 53541.21 88888.00 2014-12-16 10:19:08.407 350 15336.80 60.25 53541.34 88888.00 2014-12-16 10:19:08.907 350 15336.67 60.29 53541.41 88888.00 2014-12-16 10:19:09.407 350 15336.72 60.29 53541.42 88888.00 2014-12-16 10:19:09.907 350 15336.84 60.25 53541.33 88888.00 2014-12-16 10:19:10.407 350 15337.02 60.19 53541.29 88888.00 2014-12-16 10:19:10.907 350 15337.10 60.21 53541.36 88888.00 2014-12-16 10:19:11.407 350 15337.00 60.23 53541.42 88888.00 2014-12-16 10:19:11.907 350 15336.90 60.27 53541.39 88888.00 2014-12-16 10:19:12.407 350 15336.82 60.29 53541.41 88888.00 2014-12-16 10:19:12.907 350 15336.89 60.28 53541.36 88888.00 2014-12-16 10:19:13.407 350 15337.02 60.25 53541.20 88888.00 2014-12-16 10:19:13.907 350 15337.07 60.26 53541.20 88888.00 2014-12-16 10:19:14.407 350 15337.02 60.23 53541.34 88888.00 2014-12-16 10:19:14.907 350 15336.95 60.28 53541.43 88888.00 2014-12-16 10:19:15.407 350 15336.97 60.26 53541.42 88888.00 2014-12-16 10:19:15.907 350 15337.02 60.22 53541.32 88888.00 2014-12-16 10:19:16.407 350 15337.13 60.25 53541.32 88888.00 2014-12-16 10:19:16.907 350 15337.22 60.23 53541.43 88888.00 2014-12-16 10:19:17.407 350 15337.12 60.28 53541.55 88888.00 2014-12-16 10:19:17.907 350 15337.09 60.29 53541.58 88888.00 2014-12-16 10:19:18.407 350 15337.13 60.32 53541.47 88888.00 2014-12-16 10:19:18.907 350 15337.28 60.29 53541.34 88888.00 2014-12-16 10:19:19.407 350 15337.36 60.18 53541.35 88888.00 2014-12-16 10:19:19.907 350 15337.30 60.19 53541.49 88888.00 2014-12-16 10:19:20.407 350 15337.13 60.19 53541.52 88888.00 2014-12-16 10:19:20.907 350 15337.11 60.23 53541.47 88888.00 2014-12-16 10:19:21.407 350 15337.24 60.19 53541.37 88888.00 2014-12-16 10:19:21.907 350 15337.34 60.23 53541.34 88888.00 2014-12-16 10:19:22.407 350 15337.34 60.21 53541.49 88888.00 2014-12-16 10:19:22.907 350 15337.29 60.21 53541.61 88888.00 2014-12-16 10:19:23.407 350 15337.24 60.20 53541.57 88888.00 2014-12-16 10:19:23.907 350 15337.34 60.17 53541.42 88888.00 2014-12-16 10:19:24.407 350 15337.46 60.11 53541.39 88888.00 2014-12-16 10:19:24.907 350 15337.45 60.13 53541.55 88888.00 2014-12-16 10:19:25.407 350 15337.36 60.11 53541.52 88888.00 2014-12-16 10:19:25.907 350 15337.29 60.11 53541.45 88888.00 2014-12-16 10:19:26.407 350 15337.40 60.03 53541.35 88888.00 2014-12-16 10:19:26.907 350 15337.54 60.00 53541.43 88888.00 2014-12-16 10:19:27.407 350 15337.43 60.02 53541.48 88888.00 2014-12-16 10:19:27.907 350 15337.34 59.96 53541.52 88888.00 2014-12-16 10:19:28.407 350 15337.34 59.89 53541.44 88888.00 2014-12-16 10:19:28.907 350 15337.47 59.87 53541.41 88888.00 2014-12-16 10:19:29.407 350 15337.48 59.89 53541.53 88888.00 2014-12-16 10:19:29.907 350 15337.31 59.92 53541.55 88888.00 2014-12-16 10:19:30.407 350 15337.29 59.92 53541.44 88888.00 2014-12-16 10:19:30.907 350 15337.39 59.89 53541.26 88888.00 2014-12-16 10:19:31.407 350 15337.50 59.87 53541.24 88888.00 2014-12-16 10:19:31.907 350 15337.40 59.88 53541.34 88888.00 2014-12-16 10:19:32.407 350 15337.33 60.00 53541.28 88888.00 2014-12-16 10:19:32.907 350 15337.38 59.89 53541.18 88888.00 2014-12-16 10:19:33.407 350 15337.53 59.93 53541.24 88888.00 2014-12-16 10:19:33.907 350 15337.48 59.97 53541.38 88888.00 2014-12-16 10:19:34.407 350 15337.34 60.02 53541.49 88888.00 2014-12-16 10:19:34.907 350 15337.33 60.00 53541.40 88888.00 2014-12-16 10:19:35.407 350 15337.49 59.99 53541.36 88888.00 2014-12-16 10:19:35.907 350 15337.56 59.94 53541.42 88888.00 2014-12-16 10:19:36.407 350 15337.43 59.96 53541.50 88888.00 2014-12-16 10:19:36.907 350 15337.38 59.95 53541.54 88888.00 2014-12-16 10:19:37.407 350 15337.55 59.93 53541.43 88888.00 2014-12-16 10:19:37.907 350 15337.70 59.91 53541.38 88888.00 2014-12-16 10:19:38.407 350 15337.57 59.87 53541.45 88888.00 2014-12-16 10:19:38.907 350 15337.45 59.83 53541.45 88888.00 2014-12-16 10:19:39.407 350 15337.53 59.87 53541.37 88888.00 2014-12-16 10:19:39.907 350 15337.67 59.84 53541.34 88888.00 2014-12-16 10:19:40.407 350 15337.62 59.88 53541.42 88888.00 2014-12-16 10:19:40.907 350 15337.55 59.88 53541.43 88888.00 2014-12-16 10:19:41.407 350 15337.68 59.91 53541.39 88888.00 2014-12-16 10:19:41.907 350 15337.85 59.87 53541.39 88888.00 2014-12-16 10:19:42.407 350 15337.77 59.93 53541.50 88888.00 2014-12-16 10:19:42.907 350 15337.67 59.89 53541.47 88888.00 2014-12-16 10:19:43.407 350 15337.82 59.80 53541.37 88888.00 2014-12-16 10:19:43.907 350 15337.85 59.72 53541.41 88888.00 2014-12-16 10:19:44.407 350 15337.74 59.82 53541.38 88888.00 2014-12-16 10:19:44.907 350 15337.74 59.80 53541.32 88888.00 2014-12-16 10:19:45.407 350 15337.88 59.80 53541.21 88888.00 2014-12-16 10:19:45.907 350 15337.81 59.85 53541.32 88888.00 2014-12-16 10:19:46.407 350 15337.72 59.91 53541.40 88888.00 2014-12-16 10:19:46.907 350 15337.81 59.80 53541.29 88888.00 2014-12-16 10:19:47.407 350 15337.85 59.84 53541.37 88888.00 2014-12-16 10:19:47.907 350 15337.77 59.85 53541.45 88888.00 2014-12-16 10:19:48.407 350 15337.77 59.83 53541.41 88888.00 2014-12-16 10:19:48.907 350 15337.91 59.80 53541.33 88888.00 2014-12-16 10:19:49.407 350 15337.89 59.87 53541.41 88888.00 2014-12-16 10:19:49.907 350 15337.76 59.84 53541.43 88888.00 2014-12-16 10:19:50.407 350 15337.89 59.84 53541.28 88888.00 2014-12-16 10:19:50.907 350 15337.97 59.84 53541.37 88888.00 2014-12-16 10:19:51.407 350 15337.85 59.87 53541.50 88888.00 2014-12-16 10:19:51.907 350 15337.88 59.83 53541.47 88888.00 2014-12-16 10:19:52.407 350 15338.08 59.84 53541.40 88888.00 2014-12-16 10:19:52.907 350 15338.00 59.80 53541.49 88888.00 2014-12-16 10:19:53.407 350 15337.90 59.83 53541.55 88888.00 2014-12-16 10:19:53.907 350 15338.01 59.82 53541.48 88888.00 2014-12-16 10:19:54.407 350 15338.08 59.85 53541.52 88888.00 2014-12-16 10:19:54.907 350 15337.92 59.89 53541.54 88888.00 2014-12-16 10:19:55.407 350 15337.89 59.89 53541.47 88888.00 2014-12-16 10:19:55.907 350 15338.10 59.88 53541.44 88888.00 2014-12-16 10:19:56.407 350 15338.01 59.92 53541.54 88888.00 2014-12-16 10:19:56.907 350 15337.94 59.94 53541.50 88888.00 2014-12-16 10:19:57.407 350 15338.06 59.93 53541.42 88888.00 2014-12-16 10:19:57.907 350 15338.07 59.94 53541.48 88888.00 2014-12-16 10:19:58.407 350 15337.94 59.95 53541.58 88888.00 2014-12-16 10:19:58.907 350 15337.98 59.91 53541.55 88888.00 2014-12-16 10:19:59.407 350 15338.15 59.92 53541.54 88888.00 2014-12-16 10:19:59.907 350 15338.09 59.92 53541.70 88888.00 2014-12-16 10:20:00.407 350 15338.07 59.89 53541.65 88888.00 2014-12-16 10:20:00.907 350 15338.20 59.92 53541.50 88888.00 2014-12-16 10:20:01.407 350 15338.21 59.87 53541.54 88888.00 2014-12-16 10:20:01.907 350 15338.09 59.88 53541.59 88888.00 2014-12-16 10:20:02.407 350 15338.18 59.86 53541.53 88888.00 2014-12-16 10:20:02.907 350 15338.22 59.84 53541.53 88888.00 2014-12-16 10:20:03.407 350 15338.12 59.87 53541.63 88888.00 2014-12-16 10:20:03.907 350 15338.13 59.85 53541.52 88888.00 2014-12-16 10:20:04.407 350 15338.24 59.86 53541.45 88888.00 2014-12-16 10:20:04.907 350 15338.12 59.87 53541.53 88888.00 2014-12-16 10:20:05.407 350 15338.10 59.84 53541.48 88888.00 2014-12-16 10:20:05.907 350 15338.25 59.77 53541.44 88888.00 2014-12-16 10:20:06.407 350 15338.18 59.78 53541.57 88888.00 2014-12-16 10:20:06.907 350 15338.08 59.85 53541.55 88888.00 2014-12-16 10:20:07.407 350 15338.24 59.82 53541.44 88888.00 2014-12-16 10:20:07.907 350 15338.26 59.84 53541.53 88888.00 2014-12-16 10:20:08.407 350 15338.15 59.83 53541.53 88888.00 2014-12-16 10:20:08.907 350 15338.27 59.83 53541.41 88888.00 2014-12-16 10:20:09.407 350 15338.27 59.85 53541.42 88888.00 2014-12-16 10:20:09.907 350 15338.13 59.89 53541.44 88888.00 2014-12-16 10:20:10.407 350 15338.21 59.86 53541.33 88888.00 2014-12-16 10:20:10.907 350 15338.26 59.82 53541.36 88888.00 2014-12-16 10:20:11.407 350 15338.10 59.79 53541.40 88888.00 2014-12-16 10:20:11.907 350 15338.22 59.80 53541.36 88888.00 2014-12-16 10:20:12.407 350 15338.29 59.80 53541.39 88888.00 2014-12-16 10:20:12.907 350 15338.15 59.84 53541.42 88888.00 2014-12-16 10:20:13.407 350 15338.24 59.79 53541.37 88888.00 2014-12-16 10:20:13.907 350 15338.25 59.84 53541.46 88888.00 2014-12-16 10:20:14.407 350 15338.13 59.84 53541.42 88888.00 2014-12-16 10:20:14.907 350 15338.22 59.80 53541.32 88888.00 2014-12-16 10:20:15.407 350 15338.25 59.72 53541.35 88888.00 2014-12-16 10:20:15.907 350 15338.16 59.75 53541.36 88888.00 2014-12-16 10:20:16.407 350 15338.24 59.77 53541.25 88888.00 2014-12-16 10:20:16.907 350 15338.24 59.82 53541.41 88888.00 2014-12-16 10:20:17.407 350 15338.19 59.82 53541.43 88888.00 2014-12-16 10:20:17.907 350 15338.34 59.78 53541.35 88888.00 2014-12-16 10:20:18.407 350 15338.36 59.79 53541.45 88888.00 2014-12-16 10:20:18.907 350 15338.20 59.78 53541.45 88888.00 2014-12-16 10:20:19.407 350 15338.34 59.78 53541.37 88888.00 2014-12-16 10:20:19.907 350 15338.31 59.84 53541.44 88888.00 2014-12-16 10:20:20.407 350 15338.20 59.82 53541.45 88888.00 2014-12-16 10:20:20.907 350 15338.33 59.78 53541.34 88888.00 2014-12-16 10:20:21.407 350 15338.26 59.78 53541.40 88888.00 2014-12-16 10:20:21.907 350 15338.21 59.82 53541.43 88888.00 2014-12-16 10:20:22.407 350 15338.36 59.76 53541.34 88888.00 2014-12-16 10:20:22.907 350 15338.30 59.74 53541.44 88888.00 2014-12-16 10:20:23.407 350 15338.22 59.68 53541.44 88888.00 2014-12-16 10:20:23.907 350 15338.36 59.69 53541.39 88888.00 2014-12-16 10:20:24.407 350 15338.35 59.69 53541.44 88888.00 2014-12-16 10:20:24.907 350 15338.31 59.71 53541.40 88888.00 2014-12-16 10:20:25.407 350 15338.40 59.74 53541.37 88888.00 2014-12-16 10:20:25.907 350 15338.33 59.74 53541.46 88888.00 2014-12-16 10:20:26.407 350 15338.34 59.72 53541.38 88888.00 2014-12-16 10:20:26.907 350 15338.42 59.71 53541.35 88888.00 2014-12-16 10:20:27.407 350 15338.33 59.75 53541.43 88888.00 2014-12-16 10:20:27.907 350 15338.33 59.69 53541.36 88888.00 2014-12-16 10:20:28.407 350 15338.36 59.69 53541.39 88888.00 2014-12-16 10:20:28.907 350 15338.27 59.65 53541.42 88888.00 2014-12-16 10:20:29.407 350 15338.34 59.66 53541.29 88888.00 2014-12-16 10:20:29.907 350 15338.37 59.61 53541.37 88888.00 2014-12-16 10:20:30.407 350 15338.28 59.62 53541.40 88888.00 2014-12-16 10:20:30.907 350 15338.43 59.52 53541.33 88888.00 2014-12-16 10:20:31.407 350 15338.40 59.56 53541.42 88888.00 2014-12-16 10:20:31.907 350 15338.34 59.61 53541.39 88888.00 2014-12-16 10:20:32.407 350 15338.42 59.59 53541.34 88888.00 2014-12-16 10:20:32.907 350 15338.29 59.59 53541.42 88888.00 2014-12-16 10:20:33.407 350 15338.29 59.59 53541.33 88888.00 2014-12-16 10:20:33.907 350 15338.39 59.53 53541.33 88888.00 2014-12-16 10:20:34.407 350 15338.31 59.59 53541.38 88888.00 2014-12-16 10:20:34.907 350 15338.36 59.60 53541.28 88888.00 2014-12-16 10:20:35.407 350 15338.38 59.60 53541.30 88888.00 2014-12-16 10:20:35.907 350 15338.21 59.58 53541.42 88888.00 2014-12-16 10:20:36.407 350 15338.29 59.52 53541.36 88888.00 2014-12-16 10:20:36.907 350 15338.36 59.57 53541.42 88888.00 2014-12-16 10:20:37.407 350 15338.30 59.57 53541.43 88888.00 2014-12-16 10:20:37.907 350 15338.44 59.54 53541.33 88888.00 2014-12-16 10:20:38.407 350 15338.39 59.54 53541.39 88888.00 2014-12-16 10:20:38.907 350 15338.34 59.54 53541.34 88888.00 2014-12-16 10:20:39.407 350 15338.47 59.53 53541.32 88888.00 2014-12-16 10:20:39.907 350 15338.34 59.59 53541.38 88888.00 2014-12-16 10:20:40.408 350 15338.28 59.54 53541.27 88888.00 2014-12-16 10:20:40.908 350 15338.37 59.52 53541.28 88888.00 2014-12-16 10:20:41.408 350 15338.24 59.54 53541.38 88888.00 2014-12-16 10:20:41.908 350 15338.34 59.53 53541.30 88888.00 2014-12-16 10:20:42.408 350 15338.42 59.50 53541.33 88888.00 2014-12-16 10:20:42.908 350 15338.28 59.45 53541.42 88888.00 2014-12-16 10:20:43.408 350 15338.29 59.46 53541.35 88888.00 2014-12-16 10:20:43.908 350 15338.29 59.48 53541.44 88888.00 2014-12-16 10:20:44.408 350 15338.18 59.50 53541.53 88888.00 2014-12-16 10:20:44.908 350 15338.24 59.46 53541.38 88888.00 2014-12-16 10:20:45.408 350 15338.29 59.42 53541.33 88888.00 2014-12-16 10:20:45.908 350 15338.16 59.44 53541.37 88888.00 2014-12-16 10:20:46.408 350 15338.25 59.42 53541.26 88888.00 2014-12-16 10:20:46.908 350 15338.29 59.44 53541.33 88888.00 2014-12-16 10:20:47.408 350 15338.18 59.43 53541.34 88888.00 2014-12-16 10:20:47.908 350 15338.27 59.42 53541.26 88888.00 2014-12-16 10:20:48.408 350 15338.21 59.45 53541.35 88888.00 2014-12-16 10:20:48.908 350 15338.17 59.52 53541.38 88888.00 2014-12-16 10:20:49.408 350 15338.24 59.43 53541.33 88888.00 2014-12-16 10:20:49.908 350 15338.24 59.46 53541.40 88888.00 2014-12-16 10:20:50.408 350 15338.12 59.45 53541.38 88888.00 2014-12-16 10:20:50.908 350 15338.25 59.46 53541.28 88888.00 2014-12-16 10:20:51.408 350 15338.19 59.42 53541.34 88888.00 2014-12-16 10:20:51.908 350 15338.12 59.43 53541.30 88888.00 2014-12-16 10:20:52.408 350 15338.22 59.39 53541.22 88888.00 2014-12-16 10:20:52.908 350 15338.18 59.34 53541.30 88888.00 2014-12-16 10:20:53.408 350 15338.10 59.32 53541.23 88888.00 2014-12-16 10:20:53.908 350 15338.24 59.31 53541.25 88888.00 2014-12-16 10:20:54.408 350 15338.15 59.35 53541.38 88888.00 2014-12-16 10:20:54.908 350 15338.12 59.35 53541.33 88888.00 2014-12-16 10:20:55.408 350 15338.24 59.33 53541.34 88888.00 2014-12-16 10:20:55.908 350 15338.15 59.34 53541.41 88888.00 2014-12-16 10:20:56.408 350 15338.08 59.37 53541.36 88888.00 2014-12-16 10:20:56.908 350 15338.17 59.35 53541.34 88888.00 2014-12-16 10:20:57.408 350 15338.07 59.28 53541.44 88888.00 2014-12-16 10:20:57.908 350 15338.06 59.33 53541.36 88888.00 2014-12-16 10:20:58.408 350 15338.17 59.33 53541.26 88888.00 2014-12-16 10:20:58.908 350 15338.12 59.33 53541.38 88888.00 2014-12-16 10:20:59.408 350 15338.12 59.32 53541.32 88888.00 2014-12-16 10:20:59.908 350 15338.21 59.30 53541.27 88888.00 2014-12-16 10:21:00.408 350 15338.07 59.25 53541.43 88888.00 2014-12-16 10:21:00.908 350 15337.97 59.27 53541.42 88888.00 2014-12-16 10:21:01.408 350 15338.11 59.26 53541.34 88888.00 2014-12-16 10:21:01.908 350 15338.06 59.24 53541.45 88888.00 2014-12-16 10:21:02.408 350 15337.98 59.26 53541.44 88888.00 2014-12-16 10:21:02.908 350 15338.04 59.30 53541.29 88888.00 2014-12-16 10:21:03.408 350 15338.10 59.30 53541.30 88888.00 2014-12-16 10:21:03.908 350 15337.94 59.23 53541.41 88888.00 2014-12-16 10:21:04.408 350 15337.99 59.18 53541.32 88888.00 2014-12-16 10:21:04.908 350 15338.10 59.26 53541.34 88888.00 2014-12-16 10:21:05.408 350 15337.94 59.30 53541.36 88888.00 2014-12-16 10:21:05.908 350 15337.93 59.26 53541.28 88888.00 2014-12-16 10:21:06.408 350 15338.07 59.23 53541.28 88888.00 2014-12-16 10:21:06.908 350 15337.94 59.23 53541.46 88888.00 2014-12-16 10:21:07.408 350 15337.93 59.26 53541.44 88888.00 2014-12-16 10:21:07.908 350 15338.08 59.28 53541.35 88888.00 2014-12-16 10:21:08.408 350 15338.06 59.33 53541.44 88888.00 2014-12-16 10:21:08.908 350 15337.94 59.31 53541.43 88888.00 2014-12-16 10:21:09.408 350 15338.01 59.30 53541.29 88888.00 2014-12-16 10:21:09.908 350 15338.02 59.24 53541.28 88888.00 2014-12-16 10:21:10.408 350 15337.93 59.27 53541.28 88888.00 2014-12-16 10:21:10.908 350 15337.99 59.24 53541.18 88888.00 2014-12-16 10:21:11.408 350 15338.04 59.24 53541.22 88888.00 2014-12-16 10:21:11.908 350 15337.93 59.26 53541.29 88888.00 2014-12-16 10:21:12.408 350 15337.97 59.25 53541.24 88888.00 2014-12-16 10:21:12.908 350 15338.03 59.22 53541.27 88888.00 2014-12-16 10:21:13.408 350 15337.84 59.30 53541.37 88888.00 2014-12-16 10:21:13.908 350 15337.89 59.31 53541.33 88888.00 2014-12-16 10:21:14.408 350 15338.08 59.24 53541.34 88888.00 2014-12-16 10:21:14.908 350 15337.95 59.20 53541.44 88888.00 2014-12-16 10:21:15.408 350 15337.92 59.26 53541.42 88888.00 2014-12-16 10:21:15.908 350 15338.07 59.28 53541.28 88888.00 2014-12-16 10:21:16.408 350 15338.00 59.36 53541.30 88888.00 2014-12-16 10:21:16.908 350 15337.92 59.39 53541.23 88888.00 2014-12-16 10:21:17.408 350 15338.02 59.39 53541.15 88888.00 2014-12-16 10:21:17.908 350 15337.97 59.36 53541.26 88888.00 2014-12-16 10:21:18.408 350 15337.85 59.33 53541.32 88888.00 2014-12-16 10:21:18.908 350 15337.95 59.18 53541.23 88888.00 2014-12-16 10:21:19.408 350 15338.02 59.17 53541.32 88888.00 2014-12-16 10:21:19.908 350 15337.88 59.19 53541.34 88888.00 2014-12-16 10:21:20.408 350 15337.93 59.22 53541.24 88888.00 2014-12-16 10:21:20.908 350 15338.04 59.24 53541.30 88888.00 2014-12-16 10:21:21.408 350 15337.94 59.23 53541.37 88888.00 2014-12-16 10:21:21.908 350 15337.94 59.20 53541.23 88888.00 2014-12-16 10:21:22.408 350 15338.02 59.15 53541.18 88888.00 2014-12-16 10:21:22.908 350 15337.89 59.17 53541.21 88888.00 2014-12-16 10:21:23.408 350 15337.86 59.17 53541.17 88888.00 2014-12-16 10:21:23.908 350 15337.99 59.15 53541.17 88888.00 2014-12-16 10:21:24.408 350 15337.88 59.19 53541.24 88888.00 2014-12-16 10:21:24.908 350 15337.77 59.14 53541.20 88888.00 2014-12-16 10:21:25.408 350 15337.88 59.11 53541.16 88888.00 2014-12-16 10:21:25.908 350 15337.82 59.10 53541.27 88888.00 2014-12-16 10:21:26.408 350 15337.74 59.10 53541.27 88888.00 2014-12-16 10:21:26.908 350 15337.83 59.06 53541.18 88888.00 2014-12-16 10:21:27.408 350 15337.85 59.11 53541.23 88888.00 2014-12-16 10:21:27.908 350 15337.73 59.15 53541.30 88888.00 2014-12-16 10:21:28.408 350 15337.75 59.08 53541.20 88888.00 2014-12-16 10:21:28.908 350 15337.83 59.04 53541.19 88888.00 2014-12-16 10:21:29.408 350 15337.67 59.04 53541.26 88888.00 2014-12-16 10:21:29.908 350 15337.61 59.04 53541.19 88888.00 2014-12-16 10:21:30.408 350 15337.71 58.97 53541.10 88888.00 2014-12-16 10:21:30.908 350 15337.66 58.98 53541.19 88888.00 2014-12-16 10:21:31.408 350 15337.53 59.02 53541.20 88888.00 2014-12-16 10:21:31.908 350 15337.59 58.98 53541.14 88888.00 2014-12-16 10:21:32.408 350 15337.72 58.98 53541.17 88888.00 2014-12-16 10:21:32.908 350 15337.58 59.00 53541.23 88888.00 2014-12-16 10:21:33.408 350 15337.54 58.97 53541.18 88888.00 2014-12-16 10:21:33.908 350 15337.66 58.93 53541.13 88888.00 2014-12-16 10:21:34.408 350 15337.63 58.98 53541.21 88888.00 2014-12-16 10:21:34.908 350 15337.54 58.98 53541.25 88888.00 2014-12-16 10:21:35.408 350 15337.58 58.96 53541.17 88888.00 2014-12-16 10:21:35.908 350 15337.67 58.97 53541.16 88888.00 2014-12-16 10:21:36.408 350 15337.59 59.00 53541.26 88888.00 2014-12-16 10:21:36.908 350 15337.48 58.98 53541.22 88888.00 2014-12-16 10:21:37.408 350 15337.56 58.94 53541.18 88888.00 2014-12-16 10:21:37.908 350 15337.56 58.98 53541.24 88888.00 2014-12-16 10:21:38.408 350 15337.39 58.99 53541.30 88888.00 2014-12-16 10:21:38.908 350 15337.30 59.00 53541.24 88888.00 2014-12-16 10:21:39.408 350 15337.47 58.96 53541.14 88888.00 2014-12-16 10:21:39.908 350 15337.50 58.92 53541.17 88888.00 2014-12-16 10:21:40.408 350 15337.38 58.99 53541.19 88888.00 2014-12-16 10:21:40.908 350 15337.35 58.97 53541.13 88888.00 2014-12-16 10:21:41.408 350 15337.45 58.94 53541.03 88888.00 2014-12-16 10:21:41.908 350 15337.41 58.91 53541.09 88888.00 2014-12-16 10:21:42.408 350 15337.28 58.96 53541.17 88888.00 2014-12-16 10:21:42.908 350 15337.29 58.92 53541.07 88888.00 2014-12-16 10:21:43.408 350 15337.44 58.94 53541.01 88888.00 2014-12-16 10:21:43.908 350 15337.41 58.93 53541.10 88888.00 2014-12-16 10:21:44.408 350 15337.34 59.04 53541.13 88888.00 2014-12-16 10:21:44.908 350 15337.40 58.97 53541.03 88888.00 2014-12-16 10:21:45.408 350 15337.53 58.93 53541.00 88888.00 2014-12-16 10:21:45.908 350 15337.40 58.98 53541.13 88888.00 2014-12-16 10:21:46.408 350 15337.36 58.96 53541.09 88888.00 2014-12-16 10:21:46.908 350 15337.44 58.90 53540.98 88888.00 2014-12-16 10:21:47.408 350 15337.46 58.89 53540.99 88888.00 2014-12-16 10:21:47.908 350 15337.36 58.88 53541.03 88888.00 2014-12-16 10:21:48.408 350 15337.43 58.93 53540.93 88888.00 2014-12-16 10:21:48.908 350 15337.53 58.90 53540.93 88888.00 2014-12-16 10:21:49.408 350 15337.45 58.94 53541.05 88888.00 2014-12-16 10:21:49.908 350 15337.38 58.91 53541.04 88888.00 2014-12-16 10:21:50.408 350 15337.55 58.91 53540.97 88888.00 2014-12-16 10:21:50.908 350 15337.53 58.93 53541.00 88888.00 2014-12-16 10:21:51.408 350 15337.40 58.97 53541.05 88888.00 2014-12-16 10:21:51.908 350 15337.49 58.99 53540.96 88888.00 2014-12-16 10:21:52.408 350 15337.63 58.96 53540.95 88888.00 2014-12-16 10:21:52.908 350 15337.52 58.94 53541.04 88888.00 2014-12-16 10:21:53.408 350 15337.43 58.90 53540.96 88888.00 2014-12-16 10:21:53.908 350 15337.59 58.89 53540.89 88888.00 2014-12-16 10:21:54.408 350 15337.58 58.90 53540.99 88888.00 2014-12-16 10:21:54.908 350 15337.54 58.92 53540.96 88888.00 2014-12-16 10:21:55.408 350 15337.68 58.91 53540.87 88888.00 2014-12-16 10:21:55.908 350 15337.59 58.93 53540.99 88888.00 2014-12-16 10:21:56.408 350 15337.49 58.94 53541.03 88888.00 2014-12-16 10:21:56.908 350 15337.62 58.89 53540.89 88888.00 2014-12-16 10:21:57.408 350 15337.65 58.89 53540.98 88888.00 2014-12-16 10:21:57.908 350 15337.49 58.87 53541.02 88888.00 2014-12-16 10:21:58.408 350 15337.53 58.93 53540.89 88888.00 2014-12-16 10:21:58.908 350 15337.65 58.90 53540.83 88888.00 2014-12-16 10:21:59.408 350 15337.50 58.89 53540.93 88888.00 2014-12-16 10:21:59.908 350 15337.49 58.83 53540.82 88888.00 2014-12-16 10:22:00.408 350 15337.58 58.78 53540.83 88888.00 2014-12-16 10:22:00.908 350 15337.43 58.78 53540.96 88888.00 2014-12-16 10:22:01.408 350 15337.47 58.75 53540.86 88888.00 2014-12-16 10:22:01.908 350 15337.58 58.67 53540.80 88888.00 2014-12-16 10:22:02.408 350 15337.54 58.62 53540.90 88888.00 2014-12-16 10:22:02.908 350 15337.40 58.61 53540.92 88888.00 2014-12-16 10:22:03.408 350 15337.54 58.56 53540.85 88888.00 2014-12-16 10:22:03.908 350 15337.54 58.57 53540.88 88888.00 2014-12-16 10:22:04.408 350 15337.40 58.58 53540.90 88888.00 2014-12-16 10:22:04.908 350 15337.45 58.54 53540.79 88888.00 2014-12-16 10:22:05.408 350 15337.48 58.54 53540.80 88888.00 2014-12-16 10:22:05.908 350 15337.35 58.54 53540.80 88888.00 2014-12-16 10:22:06.408 350 15337.44 58.51 53540.75 88888.00 2014-12-16 10:22:06.908 350 15337.49 58.51 53540.78 88888.00 2014-12-16 10:22:07.408 350 15337.41 58.56 53540.88 88888.00 2014-12-16 10:22:07.908 350 15337.43 58.62 53540.83 88888.00 2014-12-16 10:22:08.408 350 15337.57 58.57 53540.83 88888.00 2014-12-16 10:22:08.908 350 15337.45 58.55 53540.90 88888.00 2014-12-16 10:22:09.408 350 15337.39 58.57 53540.83 88888.00 2014-12-16 10:22:09.908 350 15337.49 58.59 53540.79 88888.00 2014-12-16 10:22:10.408 350 15337.39 58.66 53540.97 88888.00 2014-12-16 10:22:10.908 350 15337.30 58.65 53540.99 88888.00 2014-12-16 10:22:11.408 350 15337.40 58.62 53540.83 88888.00 2014-12-16 10:22:11.908 350 15337.45 58.61 53540.83 88888.00 2014-12-16 10:22:12.408 350 15337.35 58.59 53540.87 88888.00 2014-12-16 10:22:12.908 350 15337.37 58.59 53540.77 88888.00 2014-12-16 10:22:13.408 350 15337.48 58.53 53540.76 88888.00 2014-12-16 10:22:13.908 350 15337.39 58.48 53540.90 88888.00 2014-12-16 10:22:14.408 350 15337.37 58.51 53540.88 88888.00 2014-12-16 10:22:14.908 350 15337.53 58.53 53540.87 88888.00 2014-12-16 10:22:15.408 350 15337.44 58.51 53540.97 88888.00 2014-12-16 10:22:15.908 350 15337.35 58.49 53540.96 88888.00 2014-12-16 10:22:16.408 350 15337.47 58.44 53540.88 88888.00 2014-12-16 10:22:16.908 350 15337.49 58.46 53540.95 88888.00 2014-12-16 10:22:17.408 350 15337.40 58.44 53540.95 88888.00 2014-12-16 10:22:17.908 350 15337.45 58.38 53540.84 88888.00 2014-12-16 10:22:18.408 350 15337.52 58.35 53540.89 88888.00 2014-12-16 10:22:18.908 350 15337.36 58.37 53540.95 88888.00 2014-12-16 10:22:19.408 350 15337.28 58.36 53540.92 88888.00 2014-12-16 10:22:19.908 350 15337.37 58.33 53540.85 88888.00 2014-12-16 10:22:20.408 350 15337.40 58.35 53540.98 88888.00 2014-12-16 10:22:20.908 350 15337.30 58.36 53541.05 88888.00 2014-12-16 10:22:21.408 350 15337.33 58.32 53540.99 88888.00 2014-12-16 10:22:21.908 350 15337.45 58.32 53540.95 88888.00 2014-12-16 10:22:22.408 350 15337.38 58.38 53541.08 88888.00 2014-12-16 10:22:22.908 350 15337.28 58.33 53541.03 88888.00 2014-12-16 10:22:23.408 350 15337.38 58.28 53540.93 88888.00 2014-12-16 10:22:23.908 350 15337.45 58.29 53540.92 88888.00 2014-12-16 10:22:24.408 350 15337.29 58.37 53540.99 88888.00 2014-12-16 10:22:24.908 350 15337.29 58.37 53540.96 88888.00 2014-12-16 10:22:25.408 350 15337.48 58.28 53540.92 88888.00 2014-12-16 10:22:25.908 350 15337.44 58.29 53541.02 88888.00 2014-12-16 10:22:26.408 350 15337.33 58.31 53541.00 88888.00 2014-12-16 10:22:26.908 350 15337.43 58.28 53540.92 88888.00 2014-12-16 10:22:27.408 350 15337.48 58.28 53541.03 88888.00 2014-12-16 10:22:27.908 350 15337.37 58.25 53541.10 88888.00 2014-12-16 10:22:28.408 350 15337.31 58.20 53541.06 88888.00 2014-12-16 10:22:28.908 350 15337.48 58.15 53541.01 88888.00 2014-12-16 10:22:29.408 350 15337.48 58.13 53541.12 88888.00 2014-12-16 10:22:29.908 350 15337.31 58.04 53541.13 88888.00 2014-12-16 10:22:30.408 350 15337.37 57.99 53540.99 88888.00 2014-12-16 10:22:30.908 350 15337.46 57.98 53540.99 88888.00 2014-12-16 10:22:31.408 350 15337.35 58.02 53541.09 88888.00 2014-12-16 10:22:31.908 350 15337.22 58.04 53541.05 88888.00 2014-12-16 10:22:32.408 350 15337.31 58.06 53540.99 88888.00 2014-12-16 10:22:32.908 350 15337.39 58.01 53541.04 88888.00 2014-12-16 10:22:33.408 350 15337.28 57.97 53541.15 88888.00 2014-12-16 10:22:33.908 350 15337.18 58.02 53541.15 88888.00 2014-12-16 10:22:34.408 350 15337.27 57.95 53541.01 88888.00 2014-12-16 10:22:34.908 350 15337.34 57.90 53540.99 88888.00 2014-12-16 10:22:35.408 350 15337.25 57.88 53541.06 88888.00 2014-12-16 10:22:35.908 350 15337.17 57.89 53541.05 88888.00 2014-12-16 10:22:36.408 350 15337.22 57.90 53540.88 88888.00 2014-12-16 10:22:36.908 350 15337.25 57.88 53540.93 88888.00 2014-12-16 10:22:37.408 350 15337.13 57.89 53541.01 88888.00 2014-12-16 10:22:37.908 350 15337.03 57.88 53540.88 88888.00 2014-12-16 10:22:38.408 350 15337.18 57.89 53540.82 88888.00 2014-12-16 10:22:38.908 350 15337.20 57.87 53540.94 88888.00 2014-12-16 10:22:39.408 350 15337.07 57.93 53541.02 88888.00 2014-12-16 10:22:39.908 350 15337.02 57.92 53540.97 88888.00 2014-12-16 10:22:40.408 350 15337.16 57.92 53540.85 88888.00 2014-12-16 10:22:40.908 350 15337.18 57.95 53540.93 88888.00 2014-12-16 10:22:41.408 350 15337.06 58.01 53541.05 88888.00 2014-12-16 10:22:41.908 350 15337.01 57.98 53541.04 88888.00 2014-12-16 10:22:42.408 350 15337.12 57.95 53540.88 88888.00 2014-12-16 10:22:42.908 350 15337.16 57.94 53540.90 88888.00 2014-12-16 10:22:43.408 350 15337.04 57.92 53541.08 88888.00 2014-12-16 10:22:43.908 350 15336.95 57.93 53541.01 88888.00 2014-12-16 10:22:44.408 350 15337.09 57.95 53540.87 88888.00 2014-12-16 10:22:44.908 350 15337.18 57.97 53540.90 88888.00 2014-12-16 10:22:45.408 350 15337.09 57.99 53541.00 88888.00 2014-12-16 10:22:45.908 350 15336.99 58.06 53540.99 88888.00 2014-12-16 10:22:46.408 350 15337.12 58.05 53540.85 88888.00 2014-12-16 10:22:46.908 350 15337.24 58.02 53540.86 88888.00 2014-12-16 10:22:47.408 350 15337.12 58.07 53540.92 88888.00 2014-12-16 10:22:47.908 350 15337.12 58.09 53540.93 88888.00 2014-12-16 10:22:48.408 350 15337.25 58.09 53540.87 88888.00 2014-12-16 10:22:48.908 350 15337.29 58.07 53540.94 88888.00 2014-12-16 10:22:49.408 350 15337.16 58.14 53541.01 88888.00 2014-12-16 10:22:49.908 350 15337.16 58.15 53540.93 88888.00 2014-12-16 10:22:50.408 350 15337.30 58.15 53540.88 88888.00 2014-12-16 10:22:50.908 350 15337.30 58.18 53541.02 88888.00 2014-12-16 10:22:51.408 350 15337.18 58.27 53541.03 88888.00 2014-12-16 10:22:51.908 350 15337.18 58.32 53540.98 88888.00 2014-12-16 10:22:52.408 350 15337.29 58.27 53540.94 88888.00 2014-12-16 10:22:52.908 350 15337.28 58.15 53541.01 88888.00 2014-12-16 10:22:53.408 350 15337.17 58.14 53541.00 88888.00 2014-12-16 10:22:53.908 350 15337.20 58.14 53540.89 88888.00 2014-12-16 10:22:54.408 350 15337.31 58.19 53540.86 88888.00 2014-12-16 10:22:54.908 350 15337.25 58.21 53540.88 88888.00 2014-12-16 10:22:55.408 350 15337.18 58.24 53540.83 88888.00 2014-12-16 10:22:55.908 350 15337.21 58.27 53540.76 88888.00 2014-12-16 10:22:56.408 350 15337.26 58.25 53540.80 88888.00 2014-12-16 10:22:56.908 350 15337.13 58.22 53540.85 88888.00 2014-12-16 10:22:57.408 350 15337.17 58.21 53540.80 88888.00 2014-12-16 10:22:57.908 350 15337.30 58.15 53540.80 88888.00 2014-12-16 10:22:58.408 350 15337.27 58.19 53540.88 88888.00 2014-12-16 10:22:58.908 350 15337.21 58.25 53540.86 88888.00 2014-12-16 10:22:59.408 350 15337.33 58.21 53540.76 88888.00 2014-12-16 10:22:59.908 350 15337.39 58.16 53540.82 88888.00 2014-12-16 10:23:00.408 350 15337.30 58.13 53540.81 88888.00 2014-12-16 10:23:00.908 350 15337.36 58.13 53540.65 88888.00 2014-12-16 10:23:01.408 350 15337.43 58.10 53540.68 88888.00 2014-12-16 10:23:01.908 350 15337.35 58.11 53540.84 88888.00 2014-12-16 10:23:02.408 350 15337.33 58.10 53540.77 88888.00 2014-12-16 10:23:02.908 350 15337.45 58.09 53540.76 88888.00 2014-12-16 10:23:03.408 350 15337.34 58.13 53540.84 88888.00 2014-12-16 10:23:03.908 350 15337.26 58.10 53540.88 88888.00 2014-12-16 10:23:04.408 350 15337.33 58.03 53540.79 88888.00 2014-12-16 10:23:04.908 350 15337.29 57.96 53540.81 88888.00 2014-12-16 10:23:05.408 350 15337.15 57.97 53540.84 88888.00 2014-12-16 10:23:05.908 350 15337.16 57.95 53540.77 88888.00 2014-12-16 10:23:06.408 350 15337.15 57.90 53540.74 88888.00 2014-12-16 10:23:06.908 350 15337.08 57.95 53540.77 88888.00 2014-12-16 10:23:07.408 350 15337.04 58.03 53540.73 88888.00 2014-12-16 10:23:07.908 350 15337.16 57.97 53540.65 88888.00 2014-12-16 10:23:08.408 350 15337.15 57.95 53540.77 88888.00 2014-12-16 10:23:08.908 350 15336.94 57.93 53540.83 88888.00 2014-12-16 10:23:09.408 350 15336.85 57.89 53540.78 88888.00 2014-12-16 10:23:09.908 350 15336.99 57.85 53540.75 88888.00 2014-12-16 10:23:10.408 350 15336.99 57.80 53540.84 88888.00 2014-12-16 10:23:10.908 350 15336.86 57.86 53540.88 88888.00 2014-12-16 10:23:11.408 350 15336.89 57.89 53540.80 88888.00 2014-12-16 10:23:11.908 350 15336.97 57.85 53540.71 88888.00 2014-12-16 10:23:12.408 350 15336.98 57.87 53540.84 88888.00 2014-12-16 10:23:12.908 350 15336.81 57.84 53541.00 88888.00 2014-12-16 10:23:13.408 350 15336.66 57.87 53540.94 88888.00 2014-12-16 10:23:13.908 350 15336.77 57.93 53540.83 88888.00 2014-12-16 10:23:14.408 350 15336.86 57.95 53540.81 88888.00 2014-12-16 10:23:14.908 350 15336.86 57.99 53540.87 88888.00 2014-12-16 10:23:15.408 350 15336.80 57.98 53540.90 88888.00 2014-12-16 10:23:15.908 350 15336.84 57.97 53540.92 88888.00 2014-12-16 10:23:16.408 350 15336.92 58.02 53540.86 88888.00 2014-12-16 10:23:16.908 350 15337.00 58.04 53540.93 88888.00 2014-12-16 10:23:17.408 350 15336.90 58.03 53541.01 88888.00 2014-12-16 10:23:17.908 350 15336.77 58.06 53540.97 88888.00 2014-12-16 10:23:18.408 350 15336.86 58.04 53540.88 88888.00 2014-12-16 10:23:18.908 350 15337.08 58.03 53540.89 88888.00 2014-12-16 10:23:19.408 350 15337.09 58.07 53540.97 88888.00 2014-12-16 10:23:19.908 350 15336.91 58.09 53540.98 88888.00 2014-12-16 10:23:20.408 350 15336.94 58.07 53540.87 88888.00 2014-12-16 10:23:20.908 350 15337.11 58.05 53540.86 88888.00 2014-12-16 10:23:21.408 350 15337.16 58.06 53541.01 88888.00 2014-12-16 10:23:21.908 350 15337.06 58.12 53541.13 88888.00 2014-12-16 10:23:22.408 350 15337.04 58.11 53541.10 88888.00 2014-12-16 10:23:22.908 350 15337.13 58.09 53541.12 88888.00 2014-12-16 10:23:23.408 350 15337.21 58.06 53541.10 88888.00 2014-12-16 10:23:23.908 350 15337.11 58.03 53541.22 88888.00 2014-12-16 10:23:24.408 350 15336.99 58.02 53541.27 88888.00 2014-12-16 10:23:24.908 350 15337.00 58.04 53541.24 88888.00 2014-12-16 10:23:25.408 350 15337.17 58.09 53541.10 88888.00 2014-12-16 10:23:25.908 350 15337.22 58.05 53541.15 88888.00 2014-12-16 10:23:26.408 350 15337.07 58.07 53541.19 88888.00 2014-12-16 10:23:26.908 350 15336.98 58.11 53541.16 88888.00 2014-12-16 10:23:27.408 350 15337.10 58.13 53541.08 88888.00 2014-12-16 10:23:27.908 350 15337.25 58.10 53541.13 88888.00 2014-12-16 10:23:28.408 350 15337.20 58.10 53541.25 88888.00 2014-12-16 10:23:28.908 350 15337.02 58.13 53541.33 88888.00 2014-12-16 10:23:29.408 350 15336.98 58.13 53541.24 88888.00 2014-12-16 10:23:29.908 350 15337.09 58.14 53541.16 88888.00 2014-12-16 10:23:30.408 350 15337.22 58.07 53541.20 88888.00 2014-12-16 10:23:30.908 350 15337.12 58.07 53541.29 88888.00 2014-12-16 10:23:31.408 350 15336.97 58.10 53541.29 88888.00 2014-12-16 10:23:31.908 350 15336.98 58.09 53541.21 88888.00 2014-12-16 10:23:32.408 350 15337.04 58.03 53541.05 88888.00 2014-12-16 10:23:32.908 350 15337.16 58.04 53541.08 88888.00 2014-12-16 10:23:33.408 350 15337.03 57.99 53541.25 88888.00 2014-12-16 10:23:33.908 350 15336.90 57.97 53541.23 88888.00 2014-12-16 10:23:34.408 350 15336.93 57.97 53541.18 88888.00 2014-12-16 10:23:34.908 350 15337.01 57.94 53541.12 88888.00 2014-12-16 10:23:35.408 350 15337.06 57.88 53541.16 88888.00 2014-12-16 10:23:35.908 350 15336.99 57.83 53541.26 88888.00 2014-12-16 10:23:36.408 350 15336.90 57.89 53541.34 88888.00 2014-12-16 10:23:36.908 350 15336.92 57.84 53541.26 88888.00 2014-12-16 10:23:37.408 350 15336.98 57.78 53541.15 88888.00 2014-12-16 10:23:37.908 350 15337.07 57.76 53541.10 88888.00 2014-12-16 10:23:38.408 350 15336.99 57.79 53541.16 88888.00 2014-12-16 10:23:38.908 350 15336.85 57.84 53541.12 88888.00 2014-12-16 10:23:39.408 350 15336.84 57.86 53541.05 88888.00 2014-12-16 10:23:39.908 350 15336.95 57.86 53540.99 88888.00 2014-12-16 10:23:40.408 350 15337.06 57.85 53541.06 88888.00 2014-12-16 10:23:40.908 350 15337.00 57.88 53541.24 88888.00 2014-12-16 10:23:41.408 350 15336.86 57.88 53541.28 88888.00 2014-12-16 10:23:41.908 350 15336.82 57.87 53541.27 88888.00 2014-12-16 10:23:42.408 350 15336.89 57.85 53541.21 88888.00 2014-12-16 10:23:42.908 350 15337.02 57.85 53541.08 88888.00 2014-12-16 10:23:43.408 350 15337.03 57.86 53541.22 88888.00 2014-12-16 10:23:43.908 350 15336.95 57.87 53541.26 88888.00 2014-12-16 10:23:44.408 350 15336.85 57.87 53541.18 88888.00 2014-12-16 10:23:44.908 350 15336.92 57.81 53541.05 88888.00 2014-12-16 10:23:45.408 350 15337.07 57.78 53541.01 88888.00 2014-12-16 10:23:45.908 350 15337.10 57.81 53541.15 88888.00 2014-12-16 10:23:46.408 350 15336.99 57.86 53541.27 88888.00 2014-12-16 10:23:46.908 350 15336.94 57.88 53541.33 88888.00 2014-12-16 10:23:47.408 350 15337.06 57.85 53541.23 88888.00 2014-12-16 10:23:47.908 350 15337.22 57.84 53541.17 88888.00 2014-12-16 10:23:48.408 350 15337.24 57.88 53541.29 88888.00 2014-12-16 10:23:48.908 350 15337.10 57.97 53541.36 88888.00 2014-12-16 10:23:49.408 350 15336.99 58.03 53541.26 88888.00 2014-12-16 10:23:49.908 350 15337.10 58.02 53541.15 88888.00 2014-12-16 10:23:50.408 350 15337.28 58.02 53541.04 88888.00 2014-12-16 10:23:50.908 350 15337.22 58.04 53541.10 88888.00 2014-12-16 10:23:51.408 350 15337.07 58.07 53541.17 88888.00 2014-12-16 10:23:51.908 350 15337.11 58.11 53541.15 88888.00 2014-12-16 10:23:52.408 350 15337.31 58.07 53541.08 88888.00 2014-12-16 10:23:52.908 350 15337.34 58.10 53541.21 88888.00 2014-12-16 10:23:53.408 350 15337.22 58.20 53541.29 88888.00 2014-12-16 10:23:53.908 350 15337.24 58.22 53541.29 88888.00 2014-12-16 10:23:54.408 350 15337.38 58.18 53541.21 88888.00 2014-12-16 10:23:54.908 350 15337.45 58.14 53541.23 88888.00 2014-12-16 10:23:55.408 350 15337.37 58.11 53541.30 88888.00 2014-12-16 10:23:55.908 350 15337.31 58.01 53541.29 88888.00 2014-12-16 10:23:56.408 350 15337.43 57.95 53541.16 88888.00 2014-12-16 10:23:56.908 350 15337.53 57.98 53541.18 88888.00 2014-12-16 10:23:57.408 350 15337.44 57.99 53541.28 88888.00 2014-12-16 10:23:57.908 350 15337.44 58.02 53541.27 88888.00 2014-12-16 10:23:58.408 350 15337.58 58.03 53541.29 88888.00 2014-12-16 10:23:58.908 350 15337.63 58.03 53541.40 88888.00 2014-12-16 10:23:59.408 350 15337.55 58.06 53541.48 88888.00 2014-12-16 10:23:59.908 350 15337.52 58.07 53541.42 88888.00 2014-12-16 10:24:00.408 350 15337.64 58.06 53541.34 88888.00 2014-12-16 10:24:00.908 350 15337.71 58.07 53541.40 88888.00 2014-12-16 10:24:01.408 350 15337.63 58.15 53541.54 88888.00 2014-12-16 10:24:01.908 350 15337.61 58.15 53541.52 88888.00 2014-12-16 10:24:02.408 350 15337.72 58.14 53541.38 88888.00 2014-12-16 10:24:02.908 350 15337.79 58.16 53541.46 88888.00 2014-12-16 10:24:03.408 350 15337.67 58.15 53541.59 88888.00 2014-12-16 10:24:03.908 350 15337.64 58.16 53541.60 88888.00 2014-12-16 10:24:04.408 350 15337.73 58.10 53541.45 88888.00 2014-12-16 10:24:04.908 350 15337.86 58.11 53541.46 88888.00 2014-12-16 10:24:05.408 350 15337.73 58.16 53541.60 88888.00 2014-12-16 10:24:05.908 350 15337.68 58.15 53541.57 88888.00 2014-12-16 10:24:06.408 350 15337.80 58.13 53541.55 88888.00 2014-12-16 10:24:06.908 350 15337.88 58.15 53541.56 88888.00 2014-12-16 10:24:07.408 350 15337.79 58.19 53541.67 88888.00 2014-12-16 10:24:07.908 350 15337.76 58.16 53541.58 88888.00 2014-12-16 10:24:08.408 350 15337.88 58.16 53541.39 88888.00 2014-12-16 10:24:08.908 350 15337.91 58.14 53541.46 88888.00 2014-12-16 10:24:09.408 350 15337.85 58.18 53541.55 88888.00 2014-12-16 10:24:09.908 350 15337.88 58.15 53541.55 88888.00 2014-12-16 10:24:10.408 350 15338.03 58.13 53541.53 88888.00 2014-12-16 10:24:10.908 350 15338.00 58.16 53541.62 88888.00 2014-12-16 10:24:11.408 350 15337.86 58.20 53541.67 88888.00 2014-12-16 10:24:11.908 350 15337.91 58.23 53541.62 88888.00 2014-12-16 10:24:12.408 350 15338.04 58.23 53541.60 88888.00 2014-12-16 10:24:12.908 350 15338.04 58.23 53541.64 88888.00 2014-12-16 10:24:13.408 350 15337.95 58.22 53541.66 88888.00 2014-12-16 10:24:13.908 350 15338.04 58.20 53541.56 88888.00 2014-12-16 10:24:14.408 350 15338.12 58.20 53541.58 88888.00 2014-12-16 10:24:14.908 350 15337.97 58.24 53541.66 88888.00 2014-12-16 10:24:15.408 350 15338.02 58.28 53541.58 88888.00 2014-12-16 10:24:15.908 350 15338.19 58.28 53541.56 88888.00 2014-12-16 10:24:16.408 350 15338.13 58.32 53541.63 88888.00 2014-12-16 10:24:16.908 350 15338.02 58.33 53541.65 88888.00 2014-12-16 10:24:17.408 350 15338.13 58.30 53541.69 88888.00 2014-12-16 10:24:17.908 350 15338.20 58.33 53541.78 88888.00 2014-12-16 10:24:18.408 350 15338.13 58.38 53541.93 88888.00 2014-12-16 10:24:18.908 350 15338.09 58.39 53541.92 88888.00 2014-12-16 10:24:19.408 350 15338.22 58.38 53541.78 88888.00 2014-12-16 10:24:19.908 350 15338.29 58.40 53541.85 88888.00 2014-12-16 10:24:20.408 350 15338.21 58.37 53541.88 88888.00 2014-12-16 10:24:20.908 350 15338.18 58.39 53541.80 88888.00 2014-12-16 10:24:21.408 350 15338.37 58.37 53541.72 88888.00 2014-12-16 10:24:21.908 350 15338.34 58.32 53541.83 88888.00 2014-12-16 10:24:22.408 350 15338.19 58.30 53541.87 88888.00 2014-12-16 10:24:22.908 350 15338.31 58.36 53541.80 88888.00 2014-12-16 10:24:23.408 350 15338.43 58.41 53541.84 88888.00 2014-12-16 10:24:23.908 350 15338.34 58.45 53541.93 88888.00 2014-12-16 10:24:24.408 350 15338.34 58.46 53541.85 88888.00 2014-12-16 10:24:24.908 350 15338.48 58.44 53541.77 88888.00 2014-12-16 10:24:25.408 350 15338.46 58.45 53541.88 88888.00 2014-12-16 10:24:25.908 350 15338.39 58.46 53541.93 88888.00 2014-12-16 10:24:26.408 350 15338.51 58.39 53541.86 88888.00 2014-12-16 10:24:26.908 350 15338.52 58.35 53541.88 88888.00 2014-12-16 10:24:27.408 350 15338.44 58.33 53541.88 88888.00 2014-12-16 10:24:27.908 350 15338.52 58.33 53541.78 88888.00 2014-12-16 10:24:28.408 350 15338.64 58.33 53541.77 88888.00 2014-12-16 10:24:28.908 350 15338.53 58.33 53541.87 88888.00 2014-12-16 10:24:29.408 350 15338.51 58.33 53541.76 88888.00 2014-12-16 10:24:29.908 350 15338.57 58.28 53541.70 88888.00 2014-12-16 10:24:30.408 350 15338.52 58.30 53541.78 88888.00 2014-12-16 10:24:30.908 350 15338.52 58.32 53541.80 88888.00 2014-12-16 10:24:31.408 350 15338.65 58.31 53541.83 88888.00 2014-12-16 10:24:31.908 350 15338.58 58.35 53541.92 88888.00 2014-12-16 10:24:32.408 350 15338.52 58.37 53541.88 88888.00 2014-12-16 10:24:32.908 350 15338.66 58.32 53541.74 88888.00 2014-12-16 10:24:33.408 350 15338.56 58.28 53541.77 88888.00 2014-12-16 10:24:33.908 350 15338.52 58.30 53541.79 88888.00 2014-12-16 10:24:34.408 350 15338.65 58.28 53541.78 88888.00 2014-12-16 10:24:34.908 350 15338.57 58.23 53541.96 88888.00 2014-12-16 10:24:35.408 350 15338.51 58.27 53541.89 88888.00 2014-12-16 10:24:35.908 350 15338.63 58.21 53541.77 88888.00 2014-12-16 10:24:36.408 350 15338.62 58.24 53541.92 88888.00 2014-12-16 10:24:36.908 350 15338.46 58.31 53541.99 88888.00 2014-12-16 10:24:37.408 350 15338.56 58.33 53541.93 88888.00 2014-12-16 10:24:37.908 350 15338.67 58.29 53541.95 88888.00 2014-12-16 10:24:38.408 350 15338.58 58.29 53542.03 88888.00 2014-12-16 10:24:38.908 350 15338.63 58.32 53541.98 88888.00 2014-12-16 10:24:39.408 350 15338.78 58.32 53541.95 88888.00 2014-12-16 10:24:39.908 350 15338.64 58.33 53542.05 88888.00 2014-12-16 10:24:40.408 350 15338.58 58.35 53542.01 88888.00 2014-12-16 10:24:40.908 350 15338.72 58.33 53541.99 88888.00 2014-12-16 10:24:41.408 350 15338.70 58.30 53542.06 88888.00 2014-12-16 10:24:41.908 350 15338.62 58.29 53542.02 88888.00 2014-12-16 10:24:42.408 350 15338.66 58.25 53541.95 88888.00 2014-12-16 10:24:42.908 350 15338.70 58.24 53542.08 88888.00 2014-12-16 10:24:43.408 350 15338.62 58.25 53542.15 88888.00 2014-12-16 10:24:43.908 350 15338.66 58.22 53542.06 88888.00 2014-12-16 10:24:44.408 350 15338.75 58.23 53542.09 88888.00 2014-12-16 10:24:44.908 350 15338.61 58.28 53542.21 88888.00 2014-12-16 10:24:45.408 350 15338.54 58.27 53542.08 88888.00 2014-12-16 10:24:45.908 350 15338.70 58.23 53541.92 88888.00 2014-12-16 10:24:46.408 350 15338.65 58.21 53542.05 88888.00 2014-12-16 10:24:46.908 350 15338.56 58.18 53542.13 88888.00 2014-12-16 10:24:47.408 350 15338.65 58.18 53542.05 88888.00 2014-12-16 10:24:47.908 350 15338.74 58.13 53542.09 88888.00 2014-12-16 10:24:48.408 350 15338.65 58.13 53542.18 88888.00 2014-12-16 10:24:48.908 350 15338.65 58.18 53542.17 88888.00 2014-12-16 10:24:49.408 350 15338.81 58.18 53542.16 88888.00 2014-12-16 10:24:49.908 350 15338.74 58.18 53542.29 88888.00 2014-12-16 10:24:50.408 350 15338.56 58.19 53542.25 88888.00 2014-12-16 10:24:50.908 350 15338.58 58.16 53542.15 88888.00 2014-12-16 10:24:51.408 350 15338.74 58.14 53542.15 88888.00 2014-12-16 10:24:51.908 350 15338.66 58.15 53542.22 88888.00 2014-12-16 10:24:52.408 350 15338.63 58.15 53542.19 88888.00 2014-12-16 10:24:52.908 350 15338.79 58.19 53542.11 88888.00 2014-12-16 10:24:53.408 350 15338.81 58.14 53542.25 88888.00 2014-12-16 10:24:53.908 350 15338.69 58.19 53542.34 88888.00 2014-12-16 10:24:54.408 350 15338.72 58.10 53542.22 88888.00 2014-12-16 10:24:54.908 350 15338.83 58.02 53542.22 88888.00 2014-12-16 10:24:55.408 350 15338.79 58.09 53542.31 88888.00 2014-12-16 10:24:55.908 350 15338.80 58.11 53542.25 88888.00 2014-12-16 10:24:56.408 350 15338.93 58.10 53542.18 88888.00 2014-12-16 10:24:56.908 350 15338.97 58.16 53542.26 88888.00 2014-12-16 10:24:57.408 350 15338.92 58.18 53542.26 88888.00 2014-12-16 10:24:57.908 350 15338.99 58.14 53542.15 88888.00 2014-12-16 10:24:58.408 350 15339.03 58.12 53542.21 88888.00 2014-12-16 10:24:58.908 350 15338.97 58.13 53542.22 88888.00 2014-12-16 10:24:59.408 350 15339.03 58.12 53542.14 88888.00 2014-12-16 10:24:59.908 350 15339.06 58.11 53542.25 88888.00 2014-12-16 10:25:00.408 350 15338.89 58.09 53542.35 88888.00 2014-12-16 10:25:00.908 350 15338.90 58.06 53542.24 88888.00 2014-12-16 10:25:01.408 350 15339.02 58.06 53542.25 88888.00 2014-12-16 10:25:01.908 350 15338.89 58.09 53542.38 88888.00 2014-12-16 10:25:02.408 350 15338.85 58.04 53542.31 88888.00 2014-12-16 10:25:02.908 350 15339.02 58.03 53542.24 88888.00 2014-12-16 10:25:03.408 350 15338.99 58.01 53542.35 88888.00 2014-12-16 10:25:03.908 350 15338.85 58.04 53542.33 88888.00 2014-12-16 10:25:04.408 350 15338.91 57.99 53542.19 88888.00 2014-12-16 10:25:04.908 350 15338.94 58.02 53542.20 88888.00 2014-12-16 10:25:05.408 350 15338.83 58.02 53542.22 88888.00 2014-12-16 10:25:05.908 350 15338.90 57.95 53542.13 88888.00 2014-12-16 10:25:06.408 350 15338.96 57.93 53542.21 88888.00 2014-12-16 10:25:06.908 350 15338.81 57.95 53542.33 88888.00 2014-12-16 10:25:07.408 350 15338.81 57.94 53542.24 88888.00 2014-12-16 10:25:07.908 350 15338.93 57.96 53542.16 88888.00 2014-12-16 10:25:08.408 350 15338.80 57.99 53542.24 88888.00 2014-12-16 10:25:08.908 350 15338.66 58.03 53542.26 88888.00 2014-12-16 10:25:09.408 350 15338.82 58.02 53542.24 88888.00 2014-12-16 10:25:09.908 350 15338.91 57.97 53542.30 88888.00 2014-12-16 10:25:10.408 350 15338.74 57.96 53542.36 88888.00 2014-12-16 10:25:10.908 350 15338.72 57.94 53542.19 88888.00 2014-12-16 10:25:11.408 350 15338.85 57.95 53542.10 88888.00 2014-12-16 10:25:11.908 350 15338.79 57.95 53542.24 88888.00 2014-12-16 10:25:12.408 350 15338.74 57.94 53542.23 88888.00 2014-12-16 10:25:12.908 350 15338.88 57.87 53542.17 88888.00 2014-12-16 10:25:13.408 350 15338.84 57.88 53542.28 88888.00 2014-12-16 10:25:13.908 350 15338.73 57.90 53542.30 88888.00 2014-12-16 10:25:14.408 350 15338.78 57.95 53542.19 88888.00 2014-12-16 10:25:14.908 350 15338.82 57.90 53542.18 88888.00 2014-12-16 10:25:15.408 350 15338.69 57.88 53542.29 88888.00 2014-12-16 10:25:15.908 350 15338.63 57.89 53542.22 88888.00 2014-12-16 10:25:16.408 350 15338.78 57.83 53542.09 88888.00 2014-12-16 10:25:16.908 350 15338.70 57.78 53542.13 88888.00 2014-12-16 10:25:17.408 350 15338.56 57.76 53542.17 88888.00 2014-12-16 10:25:17.908 350 15338.66 57.75 53542.05 88888.00 2014-12-16 10:25:18.408 350 15338.71 57.76 53542.10 88888.00 2014-12-16 10:25:18.908 350 15338.62 57.73 53542.24 88888.00 2014-12-16 10:25:19.408 350 15338.58 57.73 53542.21 88888.00 2014-12-16 10:25:19.908 350 15338.72 57.70 53542.14 88888.00 2014-12-16 10:25:20.408 350 15338.72 57.73 53542.17 88888.00 2014-12-16 10:25:20.908 350 15338.64 57.75 53542.23 88888.00 2014-12-16 10:25:21.408 350 15338.70 57.75 53542.18 88888.00 2014-12-16 10:25:21.908 350 15338.81 57.73 53542.09 88888.00 2014-12-16 10:25:22.408 350 15338.64 57.71 53542.15 88888.00 2014-12-16 10:25:22.908 350 15338.57 57.64 53542.08 88888.00 2014-12-16 10:25:23.408 350 15338.75 57.64 53542.02 88888.00 2014-12-16 10:25:23.908 350 15338.73 57.66 53542.09 88888.00 2014-12-16 10:25:24.408 350 15338.56 57.61 53542.11 88888.00 2014-12-16 10:25:24.908 350 15338.60 57.57 53542.07 88888.00 2014-12-16 10:25:25.408 350 15338.67 57.55 53542.20 88888.00 2014-12-16 10:25:25.908 350 15338.54 57.51 53542.36 88888.00 2014-12-16 10:25:26.408 350 15338.46 57.47 53542.37 88888.00 2014-12-16 10:25:26.908 350 15338.56 57.46 53542.28 88888.00 2014-12-16 10:25:27.408 350 15338.66 57.46 53542.26 88888.00 2014-12-16 10:25:27.908 350 15338.54 57.44 53542.34 88888.00 2014-12-16 10:25:28.408 350 15338.47 57.44 53542.30 88888.00 2014-12-16 10:25:28.908 350 15338.58 57.36 53542.17 88888.00 2014-12-16 10:25:29.408 350 15338.64 57.32 53542.22 88888.00 2014-12-16 10:25:29.908 350 15338.48 57.32 53542.29 88888.00 2014-12-16 10:25:30.408 350 15338.36 57.29 53542.35 88888.00 2014-12-16 10:25:30.908 350 15338.46 57.24 53542.33 88888.00 2014-12-16 10:25:31.408 350 15338.56 57.19 53542.30 88888.00 2014-12-16 10:25:31.908 350 15338.48 57.18 53542.39 88888.00 2014-12-16 10:25:32.408 350 15338.35 57.17 53542.42 88888.00 2014-12-16 10:25:32.908 350 15338.36 57.17 53542.41 88888.00 2014-12-16 10:25:33.408 350 15338.42 57.16 53542.34 88888.00 2014-12-16 10:25:33.908 350 15338.40 57.19 53542.42 88888.00 2014-12-16 10:25:34.408 350 15338.28 57.21 53542.51 88888.00 2014-12-16 10:25:34.908 350 15338.11 57.24 53542.45 88888.00 2014-12-16 10:25:35.408 350 15338.11 57.26 53542.39 88888.00 2014-12-16 10:25:35.908 350 15338.25 57.28 53542.33 88888.00 2014-12-16 10:25:36.408 350 15338.33 57.25 53542.35 88888.00 2014-12-16 10:25:36.908 350 15338.24 57.24 53542.44 88888.00 2014-12-16 10:25:37.408 350 15338.11 57.27 53542.43 88888.00 2014-12-16 10:25:37.908 350 15338.03 57.28 53542.43 88888.00 2014-12-16 10:25:38.408 350 15338.11 57.29 53542.41 88888.00 2014-12-16 10:25:38.908 350 15338.29 57.27 53542.37 88888.00 2014-12-16 10:25:39.408 350 15338.33 57.26 53542.43 88888.00 2014-12-16 10:25:39.908 350 15338.21 57.29 53542.54 88888.00 2014-12-16 10:25:40.408 350 15338.18 57.35 53542.58 88888.00 2014-12-16 10:25:40.908 350 15338.19 57.36 53542.43 88888.00 2014-12-16 10:25:41.408 350 15338.33 57.37 53542.26 88888.00 2014-12-16 10:25:41.908 350 15338.39 57.40 53542.28 88888.00 2014-12-16 10:25:42.408 350 15338.29 57.46 53542.37 88888.00 2014-12-16 10:25:42.908 350 15338.21 57.51 53542.40 88888.00 2014-12-16 10:25:43.408 350 15338.28 57.51 53542.31 88888.00 2014-12-16 10:25:43.908 350 15338.43 57.52 53542.26 88888.00 2014-12-16 10:25:44.408 350 15338.40 57.55 53542.35 88888.00 2014-12-16 10:25:44.908 350 15338.31 57.53 53542.42 88888.00 2014-12-16 10:25:45.408 350 15338.33 57.59 53542.36 88888.00 2014-12-16 10:25:45.908 350 15338.43 57.63 53542.25 88888.00 2014-12-16 10:25:46.408 350 15338.56 57.67 53542.21 88888.00 2014-12-16 10:25:46.908 350 15338.47 57.67 53542.29 88888.00 2014-12-16 10:25:47.408 350 15338.38 57.70 53542.23 88888.00 2014-12-16 10:25:47.908 350 15338.45 57.71 53542.16 88888.00 2014-12-16 10:25:48.408 350 15338.55 57.75 53542.15 88888.00 2014-12-16 10:25:48.908 350 15338.47 57.75 53542.18 88888.00 2014-12-16 10:25:49.408 350 15338.38 57.73 53542.21 88888.00 2014-12-16 10:25:49.908 350 15338.48 57.79 53542.11 88888.00 2014-12-16 10:25:50.408 350 15338.54 57.80 53542.14 88888.00 2014-12-16 10:25:50.908 350 15338.43 57.79 53542.23 88888.00 2014-12-16 10:25:51.408 350 15338.38 57.84 53542.20 88888.00 2014-12-16 10:25:51.908 350 15338.49 57.84 53542.09 88888.00 2014-12-16 10:25:52.408 350 15338.57 57.79 53542.17 88888.00 2014-12-16 10:25:52.908 350 15338.40 57.80 53542.26 88888.00 2014-12-16 10:25:53.408 350 15338.35 57.78 53542.16 88888.00 2014-12-16 10:25:53.908 350 15338.46 57.76 53541.99 88888.00 2014-12-16 10:25:54.408 350 15338.48 57.73 53542.01 88888.00 2014-12-16 10:25:54.908 350 15338.33 57.76 53542.08 88888.00 2014-12-16 10:25:55.408 350 15338.27 57.78 53542.00 88888.00 2014-12-16 10:25:55.908 350 15338.43 57.72 53541.87 88888.00 2014-12-16 10:25:56.408 350 15338.45 57.68 53542.06 88888.00 2014-12-16 10:25:56.908 350 15338.25 57.68 53542.20 88888.00 2014-12-16 10:25:57.408 350 15338.21 57.62 53542.13 88888.00 2014-12-16 10:25:57.908 350 15338.36 57.60 53542.01 88888.00 2014-12-16 10:25:58.408 350 15338.31 57.62 53542.14 88888.00 2014-12-16 10:25:58.908 350 15338.16 57.63 53542.24 88888.00 2014-12-16 10:25:59.408 350 15338.04 57.59 53542.17 88888.00 2014-12-16 10:25:59.908 350 15338.22 57.58 53541.99 88888.00 2014-12-16 10:26:00.408 350 15338.26 57.57 53541.99 88888.00 2014-12-16 10:26:00.908 350 15338.19 57.60 53542.08 88888.00 2014-12-16 10:26:01.408 350 15338.10 57.57 53542.11 88888.00 2014-12-16 10:26:01.908 350 15338.10 57.54 53542.01 88888.00 2014-12-16 10:26:02.408 350 15338.17 57.55 53541.95 88888.00 2014-12-16 10:26:02.908 350 15338.12 57.53 53542.09 88888.00 2014-12-16 10:26:03.408 350 15337.99 57.52 53542.17 88888.00 2014-12-16 10:26:03.908 350 15337.93 57.55 53542.09 88888.00 2014-12-16 10:26:04.408 350 15338.04 57.52 53542.03 88888.00 2014-12-16 10:26:04.908 350 15338.15 57.50 53542.05 88888.00 2014-12-16 10:26:05.408 350 15338.02 57.50 53542.16 88888.00 2014-12-16 10:26:05.908 350 15337.83 57.52 53542.14 88888.00 2014-12-16 10:26:06.408 350 15337.83 57.49 53542.07 88888.00 2014-12-16 10:26:06.908 350 15337.92 57.46 53541.98 88888.00 2014-12-16 10:26:07.408 350 15338.04 57.42 53541.98 88888.00 2014-12-16 10:26:07.908 350 15338.03 57.45 53542.10 88888.00 2014-12-16 10:26:08.408 350 15337.90 57.52 53542.18 88888.00 2014-12-16 10:26:08.908 350 15337.86 57.53 53542.15 88888.00 2014-12-16 10:26:09.408 350 15337.94 57.52 53542.10 88888.00 2014-12-16 10:26:09.908 350 15338.08 57.54 53542.08 88888.00 2014-12-16 10:26:10.408 350 15338.07 57.52 53542.17 88888.00 2014-12-16 10:26:10.908 350 15337.93 57.52 53542.27 88888.00 2014-12-16 10:26:11.408 350 15337.90 57.57 53542.25 88888.00 2014-12-16 10:26:11.908 350 15338.03 57.60 53542.11 88888.00 2014-12-16 10:26:12.408 350 15338.12 57.60 53542.03 88888.00 2014-12-16 10:26:12.908 350 15338.10 57.54 53542.17 88888.00 2014-12-16 10:26:13.408 350 15337.98 57.55 53542.34 88888.00 2014-12-16 10:26:13.908 350 15337.91 57.58 53542.30 88888.00 2014-12-16 10:26:14.408 350 15337.99 57.54 53542.21 88888.00 2014-12-16 10:26:14.908 350 15338.09 57.55 53542.15 88888.00 2014-12-16 10:26:15.409 350 15338.12 57.59 53542.18 88888.00 2014-12-16 10:26:15.909 350 15338.07 57.59 53542.35 88888.00 2014-12-16 10:26:16.409 350 15338.00 57.59 53542.41 88888.00 2014-12-16 10:26:16.909 350 15337.99 57.58 53542.37 88888.00 2014-12-16 10:26:17.409 350 15338.08 57.63 53542.33 88888.00 2014-12-16 10:26:17.909 350 15338.20 57.60 53542.31 88888.00 2014-12-16 10:26:18.409 350 15338.21 57.60 53542.37 88888.00 2014-12-16 10:26:18.909 350 15338.06 57.61 53542.45 88888.00 2014-12-16 10:26:19.409 350 15337.95 57.64 53542.48 88888.00 2014-12-16 10:26:19.909 350 15338.00 57.66 53542.47 88888.00 2014-12-16 10:26:20.409 350 15338.06 57.62 53542.40 88888.00 2014-12-16 10:26:20.909 350 15338.20 57.63 53542.38 88888.00 2014-12-16 10:26:21.409 350 15338.16 57.66 53542.46 88888.00 2014-12-16 10:26:21.909 350 15337.97 57.75 53542.50 88888.00 2014-12-16 10:26:22.409 350 15337.85 57.79 53542.54 88888.00 2014-12-16 10:26:22.909 350 15337.84 57.81 53542.51 88888.00 2014-12-16 10:26:23.409 350 15337.89 57.81 53542.48 88888.00 2014-12-16 10:26:23.909 350 15337.94 57.79 53542.40 88888.00 2014-12-16 10:26:24.409 350 15338.03 57.77 53542.39 88888.00 2014-12-16 10:26:24.909 350 15337.98 57.79 53542.45 88888.00 2014-12-16 10:26:25.409 350 15337.85 57.78 53542.49 88888.00 2014-12-16 10:26:25.909 350 15337.77 57.77 53542.48 88888.00 2014-12-16 10:26:26.409 350 15337.67 57.79 53542.51 88888.00 2014-12-16 10:26:26.909 350 15337.68 57.80 53542.53 88888.00 2014-12-16 10:26:27.409 350 15337.77 57.84 53542.45 88888.00 2014-12-16 10:26:27.909 350 15337.82 57.81 53542.41 88888.00 2014-12-16 10:26:28.409 350 15337.88 57.79 53542.37 88888.00 2014-12-16 10:26:28.909 350 15337.86 57.79 53542.46 88888.00 2014-12-16 10:26:29.409 350 15337.79 57.79 53542.53 88888.00 2014-12-16 10:26:29.909 350 15337.72 57.85 53542.56 88888.00 2014-12-16 10:26:30.409 350 15337.65 57.89 53542.51 88888.00 2014-12-16 10:26:30.909 350 15337.61 57.94 53542.48 88888.00 2014-12-16 10:26:31.409 350 15337.64 57.90 53542.44 88888.00 2014-12-16 10:26:31.909 350 15337.72 57.89 53542.42 88888.00 2014-12-16 10:26:32.409 350 15337.81 57.90 53542.31 88888.00 2014-12-16 10:26:32.909 350 15337.92 57.93 53542.33 88888.00 2014-12-16 10:26:33.409 350 15337.92 57.96 53542.42 88888.00 2014-12-16 10:26:33.909 350 15337.80 57.97 53542.49 88888.00 2014-12-16 10:26:34.409 350 15337.71 57.97 53542.53 88888.00 2014-12-16 10:26:34.909 350 15337.70 57.96 53542.46 88888.00 2014-12-16 10:26:35.409 350 15337.71 57.94 53542.39 88888.00 2014-12-16 10:26:35.909 350 15337.80 57.95 53542.34 88888.00 2014-12-16 10:26:36.409 350 15337.93 57.94 53542.26 88888.00 2014-12-16 10:26:36.909 350 15337.99 57.93 53542.37 88888.00 2014-12-16 10:26:37.409 350 15337.93 57.92 53542.44 88888.00 2014-12-16 10:26:37.909 350 15337.88 57.93 53542.51 88888.00 2014-12-16 10:26:38.409 350 15337.80 57.94 53542.50 88888.00 2014-12-16 10:26:38.909 350 15337.82 57.86 53542.49 88888.00 2014-12-16 10:26:39.409 350 15337.82 57.86 53542.49 88888.00 2014-12-16 10:26:39.909 350 15337.92 57.83 53542.43 88888.00 2014-12-16 10:26:40.409 350 15338.03 57.80 53542.43 88888.00 2014-12-16 10:26:40.909 350 15338.00 57.80 53542.54 88888.00 2014-12-16 10:26:41.409 350 15337.88 57.81 53542.60 88888.00 2014-12-16 10:26:41.909 350 15337.79 57.83 53542.65 88888.00 2014-12-16 10:26:42.409 350 15337.72 57.80 53542.69 88888.00 2014-12-16 10:26:42.909 350 15337.71 57.80 53542.61 88888.00 2014-12-16 10:26:43.409 350 15337.71 57.75 53542.53 88888.00 2014-12-16 10:26:43.909 350 15337.74 57.73 53542.55 88888.00 2014-12-16 10:26:44.409 350 15337.80 57.75 53542.54 88888.00 2014-12-16 10:26:44.909 350 15337.85 57.73 53542.53 88888.00 2014-12-16 10:26:45.409 350 15337.88 57.70 53542.61 88888.00 2014-12-16 10:26:45.909 350 15337.81 57.69 53542.67 88888.00 2014-12-16 10:26:46.409 350 15337.65 57.67 53542.70 88888.00 2014-12-16 10:26:46.909 350 15337.55 57.69 53542.70 88888.00 2014-12-16 10:26:47.409 350 15337.48 57.69 53542.70 88888.00 2014-12-16 10:26:47.909 350 15337.44 57.72 53542.73 88888.00 2014-12-16 10:26:48.409 350 15337.40 57.71 53542.70 88888.00 2014-12-16 10:26:48.909 350 15337.38 57.77 53542.68 88888.00 2014-12-16 10:26:49.409 350 15337.36 57.80 53542.67 88888.00 2014-12-16 10:26:49.909 350 15337.34 57.83 53542.65 88888.00 2014-12-16 10:26:50.409 350 15337.31 57.80 53542.63 88888.00 2014-12-16 10:26:50.909 350 15337.22 57.80 53542.61 88888.00 2014-12-16 10:26:51.409 350 15337.25 57.89 53542.64 88888.00 2014-12-16 10:26:51.909 350 15337.33 57.93 53542.67 88888.00 2014-12-16 10:26:52.409 350 15337.29 57.97 53542.66 88888.00 2014-12-16 10:26:52.909 350 15337.33 57.98 53542.69 88888.00 2014-12-16 10:26:53.409 350 15337.40 58.03 53542.70 88888.00 2014-12-16 10:26:53.909 350 15337.40 58.07 53542.67 88888.00 2014-12-16 10:26:54.409 350 15337.50 58.15 53542.64 88888.00 2014-12-16 10:26:54.909 350 15337.58 58.21 53542.60 88888.00 2014-12-16 10:26:55.409 350 15337.71 58.25 53542.55 88888.00 2014-12-16 10:26:55.909 350 15337.77 58.32 53542.59 88888.00 2014-12-16 10:26:56.409 350 15337.79 58.40 53542.71 88888.00 2014-12-16 10:26:56.909 350 15337.76 58.40 53542.80 88888.00 2014-12-16 10:26:57.409 350 15337.76 58.44 53542.78 88888.00 2014-12-16 10:26:57.909 350 15337.79 58.51 53542.77 88888.00 2014-12-16 10:26:58.409 350 15337.80 58.61 53542.80 88888.00 2014-12-16 10:26:58.909 350 15337.81 58.70 53542.81 88888.00 2014-12-16 10:26:59.409 350 15337.85 58.75 53542.76 88888.00 2014-12-16 10:26:59.909 350 15337.92 58.82 53542.75 88888.00 2014-12-16 10:27:00.409 350 15338.07 58.89 53542.74 88888.00 2014-12-16 10:27:00.909 350 15338.21 58.92 53542.67 88888.00 2014-12-16 10:27:01.409 350 15338.30 58.93 53542.69 88888.00 2014-12-16 10:27:01.909 350 15338.27 58.98 53542.75 88888.00 2014-12-16 10:27:02.409 350 15338.21 59.02 53542.77 88888.00 2014-12-16 10:27:02.909 350 15338.22 59.05 53542.71 88888.00 2014-12-16 10:27:03.409 350 15338.30 59.09 53542.73 88888.00 2014-12-16 10:27:03.909 350 15338.49 59.13 53542.73 88888.00 2014-12-16 10:27:04.409 350 15338.64 59.10 53542.76 88888.00 2014-12-16 10:27:04.909 350 15338.61 59.22 53542.89 88888.00 2014-12-16 10:27:05.409 350 15338.56 59.25 53542.97 88888.00 2014-12-16 10:27:05.909 350 15338.53 59.30 53542.97 88888.00 2014-12-16 10:27:06.409 350 15338.57 59.33 53542.90 88888.00 2014-12-16 10:27:06.909 350 15338.75 59.34 53542.83 88888.00 2014-12-16 10:27:07.409 350 15338.89 59.35 53542.84 88888.00 2014-12-16 10:27:07.909 350 15338.83 59.34 53542.97 88888.00 2014-12-16 10:27:08.409 350 15338.72 59.36 53543.02 88888.00 2014-12-16 10:27:08.909 350 15338.74 59.35 53542.94 88888.00 2014-12-16 10:27:09.409 350 15338.93 59.31 53542.79 88888.00 2014-12-16 10:27:09.909 350 15339.07 59.30 53542.90 88888.00 2014-12-16 10:27:10.409 350 15339.00 59.32 53543.02 88888.00 2014-12-16 10:27:10.909 350 15338.92 59.36 53543.02 88888.00 2014-12-16 10:27:11.409 350 15338.96 59.34 53542.96 88888.00 2014-12-16 10:27:11.909 350 15339.09 59.32 53542.86 88888.00 2014-12-16 10:27:12.409 350 15339.11 59.34 53542.94 88888.00 2014-12-16 10:27:12.909 350 15339.05 59.33 53543.02 88888.00 2014-12-16 10:27:13.409 350 15338.97 59.32 53543.01 88888.00 2014-12-16 10:27:13.909 350 15339.02 59.32 53542.91 88888.00 2014-12-16 10:27:14.409 350 15339.15 59.28 53542.90 88888.00 2014-12-16 10:27:14.909 350 15339.11 59.30 53543.04 88888.00 2014-12-16 10:27:15.409 350 15338.93 59.33 53543.18 88888.00 2014-12-16 10:27:15.909 350 15338.85 59.33 53543.18 88888.00 2014-12-16 10:27:16.409 350 15338.97 59.35 53543.11 88888.00 2014-12-16 10:27:16.909 350 15339.14 59.36 53543.13 88888.00 2014-12-16 10:27:17.409 350 15339.08 59.36 53543.19 88888.00 2014-12-16 10:27:17.909 350 15339.01 59.35 53543.30 88888.00 2014-12-16 10:27:18.409 350 15338.92 59.35 53543.32 88888.00 2014-12-16 10:27:18.909 350 15338.90 59.43 53543.24 88888.00 2014-12-16 10:27:19.409 350 15338.99 59.46 53543.17 88888.00 2014-12-16 10:27:19.909 350 15339.11 59.48 53543.15 88888.00 2014-12-16 10:27:20.409 350 15339.03 59.48 53543.22 88888.00 2014-12-16 10:27:20.909 350 15338.88 59.51 53543.27 88888.00 2014-12-16 10:27:21.409 350 15338.78 59.58 53543.21 88888.00 2014-12-16 10:27:21.909 350 15338.80 59.60 53543.18 88888.00 2014-12-16 10:27:22.409 350 15338.96 59.57 53543.14 88888.00 2014-12-16 10:27:22.909 350 15339.10 59.60 53543.18 88888.00 2014-12-16 10:27:23.409 350 15339.07 59.57 53543.27 88888.00 2014-12-16 10:27:23.909 350 15338.96 59.59 53543.39 88888.00 2014-12-16 10:27:24.409 350 15339.00 59.63 53543.41 88888.00 2014-12-16 10:27:24.909 350 15339.05 59.69 53543.39 88888.00 2014-12-16 10:27:25.409 350 15339.12 59.74 53543.32 88888.00 2014-12-16 10:27:25.909 350 15339.26 59.74 53543.27 88888.00 2014-12-16 10:27:26.409 350 15339.25 59.78 53543.40 88888.00 2014-12-16 10:27:26.909 350 15339.20 59.83 53543.55 88888.00 2014-12-16 10:27:27.409 350 15339.21 59.83 53543.56 88888.00 2014-12-16 10:27:27.909 350 15339.25 59.92 53543.49 88888.00 2014-12-16 10:27:28.409 350 15339.36 59.91 53543.46 88888.00 2014-12-16 10:27:28.909 350 15339.50 59.87 53543.55 88888.00 2014-12-16 10:27:29.409 350 15339.48 59.91 53543.64 88888.00 2014-12-16 10:27:29.909 350 15339.39 59.95 53543.70 88888.00 2014-12-16 10:27:30.409 350 15339.41 59.95 53543.69 88888.00 2014-12-16 10:27:30.909 350 15339.58 59.96 53543.67 88888.00 2014-12-16 10:27:31.409 350 15339.73 60.04 53543.66 88888.00 2014-12-16 10:27:31.909 350 15339.82 60.05 53543.77 88888.00 2014-12-16 10:27:32.409 350 15339.74 60.06 53543.86 88888.00 2014-12-16 10:27:32.909 350 15339.70 60.10 53543.89 88888.00 2014-12-16 10:27:33.409 350 15339.76 60.08 53543.85 88888.00 2014-12-16 10:27:33.909 350 15339.92 60.06 53543.86 88888.00 2014-12-16 10:27:34.409 350 15339.97 60.10 53543.98 88888.00 2014-12-16 10:27:34.909 350 15339.90 60.10 53544.09 88888.00 2014-12-16 10:27:35.409 350 15339.85 60.10 53544.12 88888.00 2014-12-16 10:27:35.909 350 15339.91 60.12 53544.09 88888.00 2014-12-16 10:27:36.409 350 15339.99 60.18 53544.03 88888.00 2014-12-16 10:27:36.909 350 15340.09 60.23 53544.08 88888.00 2014-12-16 10:27:37.409 350 15340.09 60.23 53544.28 88888.00 2014-12-16 10:27:37.909 350 15340.00 60.28 53544.36 88888.00 2014-12-16 10:27:38.409 350 15339.89 60.32 53544.31 88888.00 2014-12-16 10:27:38.909 350 15339.92 60.35 53544.28 88888.00 2014-12-16 10:27:39.409 350 15340.08 60.35 53544.17 88888.00 2014-12-16 10:27:39.909 350 15340.16 60.38 53544.18 88888.00 2014-12-16 10:27:40.409 350 15340.18 60.49 53544.34 88888.00 2014-12-16 10:27:40.909 350 15340.07 60.51 53544.47 88888.00 2014-12-16 10:27:41.409 350 15339.99 60.53 53544.46 88888.00 2014-12-16 10:27:41.909 350 15340.00 60.60 53544.45 88888.00 2014-12-16 10:27:42.409 350 15340.05 60.62 53544.45 88888.00 2014-12-16 10:27:42.909 350 15340.18 60.65 53544.39 88888.00 2014-12-16 10:27:43.409 350 15340.28 60.71 53544.45 88888.00 2014-12-16 10:27:43.909 350 15340.27 60.78 53544.56 88888.00 2014-12-16 10:27:44.409 350 15340.18 60.78 53544.56 88888.00 2014-12-16 10:27:44.909 350 15340.17 60.82 53544.52 88888.00 2014-12-16 10:27:45.409 350 15340.20 60.83 53544.37 88888.00 2014-12-16 10:27:45.909 350 15340.37 60.79 53544.23 88888.00 2014-12-16 10:27:46.409 350 15340.44 60.78 53544.35 88888.00 2014-12-16 10:27:46.909 350 15340.32 60.82 53544.48 88888.00 2014-12-16 10:27:47.409 350 15340.23 60.84 53544.54 88888.00 2014-12-16 10:27:47.909 350 15340.20 60.87 53544.58 88888.00 2014-12-16 10:27:48.409 350 15340.33 60.84 53544.51 88888.00 2014-12-16 10:27:48.909 350 15340.50 60.78 53544.42 88888.00 2014-12-16 10:27:49.409 350 15340.54 60.75 53544.41 88888.00 2014-12-16 10:27:49.909 350 15340.45 60.78 53544.48 88888.00 2014-12-16 10:27:50.409 350 15340.36 60.80 53544.52 88888.00 2014-12-16 10:27:50.909 350 15340.39 60.82 53544.51 88888.00 2014-12-16 10:27:51.409 350 15340.56 60.78 53544.10 88888.00 2014-12-16 10:27:51.909 350 15340.64 60.82 53544.27 88888.00 2014-12-16 10:27:52.409 350 15340.54 60.86 53544.46 88888.00 2014-12-16 10:27:52.909 350 15340.54 60.79 53544.43 88888.00 2014-12-16 10:27:53.409 350 15340.61 60.74 53544.34 88888.00 2014-12-16 10:27:53.909 350 15340.68 60.80 53544.39 88888.00 2014-12-16 10:27:54.409 350 15340.57 60.82 53544.45 88888.00 2014-12-16 10:27:54.909 350 15340.52 60.78 53544.50 88888.00 2014-12-16 10:27:55.409 350 15340.59 60.80 53544.43 88888.00 2014-12-16 10:27:55.909 350 15340.64 60.75 53544.34 88888.00 2014-12-16 10:27:56.409 350 15340.70 60.73 53544.41 88888.00 2014-12-16 10:27:56.909 350 15340.56 60.67 53544.44 88888.00 2014-12-16 10:27:57.409 350 15340.45 60.62 53544.40 88888.00 2014-12-16 10:27:57.909 350 15340.52 60.60 53544.38 88888.00 2014-12-16 10:27:58.409 350 15340.68 60.61 53544.43 88888.00 2014-12-16 10:27:58.909 350 15340.64 60.60 53544.55 88888.00 2014-12-16 10:27:59.409 350 15340.47 60.56 53544.60 88888.00 2014-12-16 10:27:59.909 350 15340.43 60.54 53544.59 88888.00 2014-12-16 10:28:00.409 350 15340.48 60.52 53544.47 88888.00 2014-12-16 10:28:00.909 350 15340.56 60.49 53544.45 88888.00 2014-12-16 10:28:01.409 350 15340.57 60.53 53544.56 88888.00 2014-12-16 10:28:01.909 350 15340.42 60.56 53544.62 88888.00 2014-12-16 10:28:02.409 350 15340.35 60.57 53544.61 88888.00 2014-12-16 10:28:02.909 350 15340.30 60.53 53544.55 88888.00 2014-12-16 10:28:03.409 350 15340.39 60.51 53544.48 88888.00 2014-12-16 10:28:03.909 350 15340.53 60.46 53544.48 88888.00 2014-12-16 10:28:04.409 350 15340.43 60.51 53544.59 88888.00 2014-12-16 10:28:04.909 350 15340.25 60.55 53544.67 88888.00 2014-12-16 10:28:05.409 350 15340.18 60.60 53544.68 88888.00 2014-12-16 10:28:05.909 350 15340.15 60.64 53544.66 88888.00 2014-12-16 10:28:06.409 350 15340.24 60.62 53544.63 88888.00 2014-12-16 10:28:06.909 350 15340.37 60.66 53544.54 88888.00 2014-12-16 10:28:07.409 350 15340.45 60.62 53544.62 88888.00 2014-12-16 10:28:07.909 350 15340.39 60.55 53544.72 88888.00 2014-12-16 10:28:08.409 350 15340.29 60.56 53544.76 88888.00 2014-12-16 10:28:08.909 350 15340.19 60.66 53544.66 88888.00 2014-12-16 10:28:09.409 350 15340.16 60.69 53544.58 88888.00 2014-12-16 10:28:09.909 350 15340.27 60.70 53544.50 88888.00 2014-12-16 10:28:10.409 350 15340.47 60.73 53544.47 88888.00 2014-12-16 10:28:10.909 350 15340.57 60.77 53544.55 88888.00 2014-12-16 10:28:11.409 350 15340.48 60.80 53544.63 88888.00 2014-12-16 10:28:11.909 350 15340.44 60.83 53544.64 88888.00 2014-12-16 10:28:12.409 350 15340.50 60.83 53544.63 88888.00 2014-12-16 10:28:12.909 350 15340.60 60.90 53544.58 88888.00 2014-12-16 10:28:13.409 350 15340.78 60.97 53544.66 88888.00 2014-12-16 10:28:13.909 350 15340.73 61.00 53544.79 88888.00 2014-12-16 10:28:14.409 350 15340.63 61.05 53544.80 88888.00 2014-12-16 10:28:14.909 350 15340.66 61.08 53544.81 88888.00 2014-12-16 10:28:15.409 350 15340.82 61.07 53544.70 88888.00 2014-12-16 10:28:15.909 350 15341.02 61.10 53544.73 88888.00 2014-12-16 10:28:16.409 350 15341.04 61.10 53544.87 88888.00 2014-12-16 10:28:16.909 350 15340.95 61.20 53544.90 88888.00 2014-12-16 10:28:17.409 350 15340.90 61.21 53544.87 88888.00 2014-12-16 10:28:17.909 350 15341.04 61.21 53544.81 88888.00 2014-12-16 10:28:18.409 350 15341.15 61.21 53544.87 88888.00 2014-12-16 10:28:18.909 350 15341.04 61.21 53545.03 88888.00 2014-12-16 10:28:19.409 350 15340.89 61.20 53545.08 88888.00 2014-12-16 10:28:19.909 350 15340.84 61.21 53545.02 88888.00 2014-12-16 10:28:20.409 350 15340.93 61.17 53544.86 88888.00 2014-12-16 10:28:20.909 350 15341.07 61.15 53544.86 88888.00 2014-12-16 10:28:21.409 350 15341.07 61.10 53544.91 88888.00 2014-12-16 10:28:21.909 350 15340.96 61.08 53545.00 88888.00 2014-12-16 10:28:22.409 350 15340.82 61.09 53545.00 88888.00 2014-12-16 10:28:22.909 350 15340.88 61.08 53544.96 88888.00 2014-12-16 10:28:23.409 350 15341.08 61.04 53544.93 88888.00 2014-12-16 10:28:23.909 350 15341.10 61.01 53545.05 88888.00 2014-12-16 10:28:24.409 350 15340.91 61.04 53545.11 88888.00 2014-12-16 10:28:24.909 350 15340.82 61.04 53545.18 88888.00 2014-12-16 10:28:25.409 350 15340.79 61.01 53545.10 88888.00 2014-12-16 10:28:25.909 350 15340.81 61.01 53545.01 88888.00 2014-12-16 10:28:26.409 350 15340.88 60.98 53544.93 88888.00 2014-12-16 10:28:26.909 350 15340.92 60.92 53545.01 88888.00 2014-12-16 10:28:27.409 350 15340.82 60.89 53545.05 88888.00 2014-12-16 10:28:27.909 350 15340.72 60.90 53545.02 88888.00 2014-12-16 10:28:28.409 350 15340.57 60.87 53544.98 88888.00 2014-12-16 10:28:28.909 350 15340.55 60.82 53544.92 88888.00 2014-12-16 10:28:29.409 350 15340.64 60.75 53544.85 88888.00 2014-12-16 10:28:29.909 350 15340.72 60.69 53544.79 88888.00 2014-12-16 10:28:30.409 350 15340.68 60.63 53544.89 88888.00 2014-12-16 10:28:30.909 350 15340.50 60.60 53544.95 88888.00 2014-12-16 10:28:31.409 350 15340.37 60.61 53544.93 88888.00 2014-12-16 10:28:31.909 350 15340.39 60.57 53544.87 88888.00 2014-12-16 10:28:32.409 350 15340.30 60.53 53544.80 88888.00 2014-12-16 10:28:32.909 350 15340.39 60.40 53544.69 88888.00 2014-12-16 10:28:33.409 350 15340.47 60.36 53544.62 88888.00 2014-12-16 10:28:33.909 350 15340.42 60.34 53544.70 88888.00 2014-12-16 10:28:34.409 350 15340.27 60.32 53544.76 88888.00 2014-12-16 10:28:34.909 350 15340.11 60.30 53544.79 88888.00 2014-12-16 10:28:35.409 350 15340.02 60.28 53544.79 88888.00 2014-12-16 10:28:35.909 350 15340.00 60.27 53544.73 88888.00 2014-12-16 10:28:36.409 350 15340.00 60.25 53544.67 88888.00 2014-12-16 10:28:36.909 350 15340.02 60.21 53544.62 88888.00 2014-12-16 10:28:37.409 350 15340.10 60.18 53544.55 88888.00 2014-12-16 10:28:37.909 350 15340.12 60.14 53544.56 88888.00 2014-12-16 10:28:38.409 350 15340.07 60.14 53544.62 88888.00 2014-12-16 10:28:38.909 350 15339.98 60.14 53544.67 88888.00 2014-12-16 10:28:39.409 350 15339.87 60.14 53544.63 88888.00 2014-12-16 10:28:39.909 350 15339.75 60.19 53544.60 88888.00 2014-12-16 10:28:40.409 350 15339.74 60.22 53544.55 88888.00 2014-12-16 10:28:40.909 350 15339.79 60.22 53544.56 88888.00 2014-12-16 10:28:41.409 350 15339.83 60.21 53544.54 88888.00 2014-12-16 10:28:41.909 350 15339.88 60.19 53544.46 88888.00 2014-12-16 10:28:42.409 350 15339.99 60.22 53544.45 88888.00 2014-12-16 10:28:42.909 350 15340.08 60.22 53544.60 88888.00 2014-12-16 10:28:43.409 350 15340.08 60.23 53544.70 88888.00 2014-12-16 10:28:43.909 350 15340.00 60.27 53544.75 88888.00 2014-12-16 10:28:44.409 350 15339.90 60.35 53544.76 88888.00 2014-12-16 10:28:44.909 350 15339.88 60.41 53544.72 88888.00 2014-12-16 10:28:45.409 350 15339.87 60.43 53544.65 88888.00 2014-12-16 10:28:45.909 350 15339.87 60.41 53544.59 88888.00 2014-12-16 10:28:46.409 350 15339.92 60.43 53544.51 88888.00 2014-12-16 10:28:46.909 350 15340.03 60.44 53544.45 88888.00 2014-12-16 10:28:47.409 350 15340.12 60.47 53544.45 88888.00 2014-12-16 10:28:47.909 350 15340.19 60.48 53544.51 88888.00 2014-12-16 10:28:48.409 350 15340.15 60.54 53544.57 88888.00 2014-12-16 10:28:48.909 350 15340.12 60.56 53544.65 88888.00 2014-12-16 10:28:49.409 350 15340.06 60.61 53544.72 88888.00 2014-12-16 10:28:49.909 350 15340.09 60.62 53544.70 88888.00 2014-12-16 10:28:50.409 350 15340.19 60.57 53544.61 88888.00 2014-12-16 10:28:50.909 350 15340.33 60.60 53544.51 88888.00 2014-12-16 10:28:51.409 350 15340.42 60.63 53544.54 88888.00 2014-12-16 10:28:51.909 350 15340.42 60.61 53544.61 88888.00 2014-12-16 10:28:52.409 350 15340.30 60.63 53544.63 88888.00 2014-12-16 10:28:52.909 350 15340.30 60.64 53544.60 88888.00 2014-12-16 10:28:53.409 350 15340.37 60.62 53544.51 88888.00 2014-12-16 10:28:53.909 350 15340.52 60.63 53544.46 88888.00 2014-12-16 10:28:54.409 350 15340.65 60.64 53544.54 88888.00 2014-12-16 10:28:54.909 350 15340.60 60.67 53544.63 88888.00 2014-12-16 10:28:55.409 350 15340.51 60.64 53544.64 88888.00 2014-12-16 10:28:55.909 350 15340.45 60.60 53544.62 88888.00 2014-12-16 10:28:56.409 350 15340.53 60.58 53544.52 88888.00 2014-12-16 10:28:56.909 350 15340.66 60.56 53544.55 88888.00 2014-12-16 10:28:57.409 350 15340.60 60.57 53544.63 88888.00 2014-12-16 10:28:57.909 350 15340.46 60.56 53544.66 88888.00 2014-12-16 10:28:58.409 350 15340.38 60.51 53544.58 88888.00 2014-12-16 10:28:58.909 350 15340.46 60.45 53544.48 88888.00 2014-12-16 10:28:59.409 350 15340.60 60.45 53544.45 88888.00 2014-12-16 10:28:59.909 350 15340.56 60.45 53544.58 88888.00 2014-12-16 10:29:00.409 350 15340.43 60.44 53544.63 88888.00 2014-12-16 10:29:00.909 350 15340.30 60.44 53544.62 88888.00 2014-12-16 10:29:01.409 350 15340.33 60.40 53544.58 88888.00 2014-12-16 10:29:01.909 350 15340.37 60.37 53544.49 88888.00 2014-12-16 10:29:02.409 350 15340.47 60.39 53544.47 88888.00 2014-12-16 10:29:02.909 350 15340.41 60.35 53544.56 88888.00 2014-12-16 10:29:03.409 350 15340.21 60.32 53544.61 88888.00 2014-12-16 10:29:03.909 350 15340.12 60.32 53544.60 88888.00 2014-12-16 10:29:04.409 350 15340.03 60.32 53544.46 88888.00 2014-12-16 10:29:04.909 350 15340.03 60.32 53544.37 88888.00 2014-12-16 10:29:05.409 350 15340.16 60.29 53544.34 88888.00 2014-12-16 10:29:05.909 350 15340.18 60.32 53544.40 88888.00 2014-12-16 10:29:06.409 350 15340.08 60.32 53544.51 88888.00 2014-12-16 10:29:06.909 350 15339.93 60.31 53544.55 88888.00 2014-12-16 10:29:07.409 350 15339.84 60.30 53544.59 88888.00 2014-12-16 10:29:07.909 350 15339.85 60.29 53544.60 88888.00 2014-12-16 10:29:08.409 350 15339.85 60.28 53544.54 88888.00 2014-12-16 10:29:08.909 350 15339.88 60.30 53544.43 88888.00 2014-12-16 10:29:09.409 350 15339.97 60.31 53544.35 88888.00 2014-12-16 10:29:09.909 350 15340.02 60.35 53544.37 88888.00 2014-12-16 10:29:10.409 350 15340.01 60.37 53544.41 88888.00 2014-12-16 10:29:10.909 350 15339.94 60.38 53544.41 88888.00 2014-12-16 10:29:11.409 350 15339.85 60.38 53544.44 88888.00 2014-12-16 10:29:11.909 350 15339.85 60.44 53544.42 88888.00 2014-12-16 10:29:12.409 350 15339.85 60.40 53544.41 88888.00 2014-12-16 10:29:12.909 350 15339.99 60.40 53544.32 88888.00 2014-12-16 10:29:13.409 350 15340.10 60.45 53544.34 88888.00 2014-12-16 10:29:13.909 350 15340.16 60.52 53544.41 88888.00 2014-12-16 10:29:14.409 350 15340.12 60.57 53544.51 88888.00 2014-12-16 10:29:14.909 350 15340.03 60.54 53544.54 88888.00 2014-12-16 10:29:15.409 350 15340.03 60.55 53544.51 88888.00 2014-12-16 10:29:15.909 350 15340.10 60.66 53544.40 88888.00 2014-12-16 10:29:16.409 350 15340.25 60.62 53544.30 88888.00 2014-12-16 10:29:16.909 350 15340.35 60.64 53544.28 88888.00 2014-12-16 10:29:17.409 350 15340.35 60.65 53544.31 88888.00 2014-12-16 10:29:17.909 350 15340.29 60.63 53544.32 88888.00 2014-12-16 10:29:18.409 350 15340.32 60.63 53544.28 88888.00 2014-12-16 10:29:18.909 350 15340.47 60.66 53544.22 88888.00 2014-12-16 10:29:19.409 350 15340.61 60.73 53544.34 88888.00 2014-12-16 10:29:19.909 350 15340.60 60.79 53544.47 88888.00 2014-12-16 10:29:20.409 350 15340.56 60.77 53544.47 88888.00 2014-12-16 10:29:20.909 350 15340.64 60.73 53544.36 88888.00 2014-12-16 10:29:21.409 350 15340.82 60.73 53544.32 88888.00 2014-12-16 10:29:21.909 350 15340.81 60.75 53544.40 88888.00 2014-12-16 10:29:22.409 350 15340.71 60.78 53544.38 88888.00 2014-12-16 10:29:22.909 350 15340.71 60.74 53544.25 88888.00 2014-12-16 10:29:23.409 350 15340.86 60.74 53544.23 88888.00 2014-12-16 10:29:23.909 350 15340.80 60.81 53544.36 88888.00 2014-12-16 10:29:24.409 350 15340.65 60.82 53544.44 88888.00 2014-12-16 10:29:24.909 350 15340.68 60.80 53544.32 88888.00 2014-12-16 10:29:25.409 350 15340.80 60.77 53544.26 88888.00 2014-12-16 10:29:25.909 350 15340.79 60.78 53544.41 88888.00 2014-12-16 10:29:26.409 350 15340.65 60.79 53544.45 88888.00 2014-12-16 10:29:26.909 350 15340.64 60.73 53544.40 88888.00 2014-12-16 10:29:27.409 350 15340.70 60.71 53544.35 88888.00 2014-12-16 10:29:27.909 350 15340.64 60.75 53544.38 88888.00 2014-12-16 10:29:28.409 350 15340.52 60.82 53544.44 88888.00 2014-12-16 10:29:28.909 350 15340.41 60.77 53544.43 88888.00 2014-12-16 10:29:29.409 350 15340.46 60.75 53544.26 88888.00 2014-12-16 10:29:29.909 350 15340.54 60.77 53544.23 88888.00 2014-12-16 10:29:30.409 350 15340.44 60.74 53544.36 88888.00 2014-12-16 10:29:30.909 350 15340.21 60.73 53544.42 88888.00 2014-12-16 10:29:31.409 350 15340.09 60.77 53544.40 88888.00 2014-12-16 10:29:31.909 350 15340.16 60.75 53544.38 88888.00 2014-12-16 10:29:32.409 350 15340.24 60.71 53544.37 88888.00 2014-12-16 10:29:32.909 350 15340.25 60.70 53544.43 88888.00 2014-12-16 10:29:33.409 350 15340.10 60.75 53544.47 88888.00 2014-12-16 10:29:33.909 350 15339.96 60.79 53544.48 88888.00 2014-12-16 10:29:34.409 350 15339.88 60.82 53544.43 88888.00 2014-12-16 10:29:34.909 350 15339.88 60.78 53544.44 88888.00 2014-12-16 10:29:35.409 350 15339.94 60.77 53544.39 88888.00 2014-12-16 10:29:35.909 350 15340.01 60.82 53544.36 88888.00 2014-12-16 10:29:36.409 350 15340.08 60.81 53544.37 88888.00 2014-12-16 10:29:36.909 350 15340.05 60.79 53544.44 88888.00 2014-12-16 10:29:37.409 350 15339.92 60.77 53544.51 88888.00 2014-12-16 10:29:37.909 350 15339.84 60.81 53544.56 88888.00 2014-12-16 10:29:38.409 350 15339.89 60.73 53544.51 88888.00 2014-12-16 10:29:38.909 350 15339.90 60.74 53544.47 88888.00 2014-12-16 10:29:39.409 350 15339.99 60.78 53544.36 88888.00 2014-12-16 10:29:39.909 350 15340.14 60.78 53544.28 88888.00 2014-12-16 10:29:40.409 350 15340.20 60.81 53544.37 88888.00 2014-12-16 10:29:40.909 350 15340.14 60.80 53544.44 88888.00 2014-12-16 10:29:41.409 350 15340.08 60.78 53544.42 88888.00 2014-12-16 10:29:41.909 350 15340.07 60.77 53544.37 88888.00 2014-12-16 10:29:42.409 350 15340.15 60.77 53544.30 88888.00 2014-12-16 10:29:42.909 350 15340.38 60.79 53544.29 88888.00 2014-12-16 10:29:43.409 350 15340.46 60.72 53544.40 88888.00 2014-12-16 10:29:43.909 350 15340.35 60.78 53544.45 88888.00 2014-12-16 10:29:44.409 350 15340.29 60.80 53544.43 88888.00 2014-12-16 10:29:44.909 350 15340.37 60.78 53544.40 88888.00 2014-12-16 10:29:45.409 350 15340.50 60.75 53544.34 88888.00 2014-12-16 10:29:45.909 350 15340.62 60.79 53544.40 88888.00 2014-12-16 10:29:46.409 350 15340.55 60.87 53544.47 88888.00 2014-12-16 10:29:46.909 350 15340.48 60.91 53544.45 88888.00 2014-12-16 10:29:47.409 350 15340.60 60.83 53544.34 88888.00 2014-12-16 10:29:47.909 350 15340.70 60.77 53544.31 88888.00 2014-12-16 10:29:48.409 350 15340.70 60.74 53544.45 88888.00 2014-12-16 10:29:48.909 350 15340.62 60.81 53544.48 88888.00 2014-12-16 10:29:49.409 350 15340.61 60.81 53544.42 88888.00 2014-12-16 10:29:49.909 350 15340.77 60.84 53544.40 88888.00 2014-12-16 10:29:50.409 350 15340.89 60.84 53544.47 88888.00 2014-12-16 10:29:50.909 350 15340.81 60.82 53544.58 88888.00 2014-12-16 10:29:51.409 350 15340.72 60.79 53544.61 88888.00 2014-12-16 10:29:51.909 350 15340.73 60.75 53544.51 88888.00 2014-12-16 10:29:52.409 350 15340.78 60.72 53544.52 88888.00 2014-12-16 10:29:52.909 350 15340.70 60.67 53544.65 88888.00 2014-12-16 10:29:53.409 350 15340.56 60.66 53544.65 88888.00 2014-12-16 10:29:53.909 350 15340.52 60.69 53544.52 88888.00 2014-12-16 10:29:54.409 350 15340.55 60.60 53544.44 88888.00 2014-12-16 10:29:54.909 350 15340.63 60.60 53544.49 88888.00 2014-12-16 10:29:55.409 350 15340.60 60.62 53544.62 88888.00 2014-12-16 10:29:55.909 350 15340.46 60.67 53544.63 88888.00 2014-12-16 10:29:56.409 350 15340.37 60.66 53544.57 88888.00 2014-12-16 10:29:56.909 350 15340.35 60.67 53544.49 88888.00 2014-12-16 10:29:57.409 350 15340.45 60.72 53544.40 88888.00 2014-12-16 10:29:57.909 350 15340.45 60.69 53544.44 88888.00 2014-12-16 10:29:58.409 350 15340.30 60.64 53544.56 88888.00 2014-12-16 10:29:58.909 350 15340.19 60.61 53544.55 88888.00 2014-12-16 10:29:59.409 350 15340.18 60.62 53544.49 88888.00 2014-12-16 10:29:59.909 350 15340.24 60.60 53544.38 88888.00 2014-12-16 10:30:00.409 350 15340.34 60.61 53544.29 88888.00 2014-12-16 10:30:00.909 350 15340.34 60.63 53544.42 88888.00 2014-12-16 10:30:01.409 350 15340.19 60.62 53544.51 88888.00 2014-12-16 10:30:01.909 350 15340.03 60.61 53544.46 88888.00 2014-12-16 10:30:02.409 350 15340.02 60.57 53544.40 88888.00 2014-12-16 10:30:02.909 350 15340.11 60.55 53544.37 88888.00 2014-12-16 10:30:03.409 350 15340.25 60.56 53544.28 88888.00 2014-12-16 10:30:03.909 350 15340.29 60.56 53544.36 88888.00 2014-12-16 10:30:04.409 350 15340.10 60.55 53544.44 88888.00 2014-12-16 10:30:04.909 350 15340.03 60.56 53544.47 88888.00 2014-12-16 10:30:05.409 350 15340.01 60.56 53544.44 88888.00 2014-12-16 10:30:05.909 350 15340.10 60.58 53544.37 88888.00 2014-12-16 10:30:06.409 350 15340.21 60.51 53544.27 88888.00 2014-12-16 10:30:06.909 350 15340.24 60.49 53544.22 88888.00 2014-12-16 10:30:07.409 350 15340.15 60.53 53544.35 88888.00 2014-12-16 10:30:07.909 350 15340.02 60.54 53544.42 88888.00 2014-12-16 10:30:08.409 350 15339.99 60.53 53544.45 88888.00 2014-12-16 10:30:08.909 350 15340.03 60.58 53544.40 88888.00 2014-12-16 10:30:09.409 350 15340.09 60.54 53544.34 88888.00 2014-12-16 10:30:09.909 350 15340.20 60.57 53544.34 88888.00 2014-12-16 10:30:10.409 350 15340.19 60.57 53544.40 88888.00 2014-12-16 10:30:10.909 350 15340.08 60.61 53544.42 88888.00 2014-12-16 10:30:11.409 350 15339.94 60.63 53544.38 88888.00 2014-12-16 10:30:11.909 350 15339.93 60.61 53544.35 88888.00 2014-12-16 10:30:12.409 350 15339.98 60.63 53544.23 88888.00 2014-12-16 10:30:12.909 350 15340.15 60.64 53544.17 88888.00 2014-12-16 10:30:13.409 350 15340.19 60.66 53544.22 88888.00 2014-12-16 10:30:13.909 350 15340.08 60.64 53544.31 88888.00 2014-12-16 10:30:14.409 350 15340.00 60.57 53544.37 88888.00 2014-12-16 10:30:14.909 350 15339.93 60.54 53544.40 88888.00 2014-12-16 10:30:15.409 350 15340.03 60.52 53544.30 88888.00 2014-12-16 10:30:15.909 350 15340.15 60.53 53544.20 88888.00 2014-12-16 10:30:16.409 350 15340.17 60.52 53544.28 88888.00 2014-12-16 10:30:16.909 350 15340.06 60.45 53544.41 88888.00 2014-12-16 10:30:17.409 350 15339.94 60.40 53544.50 88888.00 2014-12-16 10:30:17.909 350 15339.87 60.41 53544.39 88888.00 2014-12-16 10:30:18.409 350 15339.85 60.39 53544.29 88888.00 2014-12-16 10:30:18.909 350 15339.90 60.37 53544.23 88888.00 2014-12-16 10:30:19.409 350 15340.05 60.35 53544.14 88888.00 2014-12-16 10:30:19.909 350 15340.05 60.31 53544.20 88888.00 2014-12-16 10:30:20.409 350 15339.92 60.25 53544.27 88888.00 2014-12-16 10:30:20.909 350 15339.85 60.29 53544.32 88888.00 2014-12-16 10:30:21.409 350 15339.82 60.23 53544.31 88888.00 2014-12-16 10:30:21.909 350 15339.84 60.26 53544.26 88888.00 2014-12-16 10:30:22.409 350 15339.91 60.21 53544.11 88888.00 2014-12-16 10:30:22.909 350 15339.96 60.19 53544.08 88888.00 2014-12-16 10:30:23.409 350 15339.90 60.20 53544.21 88888.00 2014-12-16 10:30:23.909 350 15339.82 60.19 53544.27 88888.00 2014-12-16 10:30:24.409 350 15339.76 60.17 53544.28 88888.00 2014-12-16 10:30:24.909 350 15339.72 60.21 53544.25 88888.00 2014-12-16 10:30:25.409 350 15339.81 60.17 53544.16 88888.00 2014-12-16 10:30:25.909 350 15339.91 60.12 53544.11 88888.00 2014-12-16 10:30:26.409 350 15339.96 60.11 53544.12 88888.00 2014-12-16 10:30:26.909 350 15339.96 60.19 53544.25 88888.00 2014-12-16 10:30:27.409 350 15339.83 60.18 53544.28 88888.00 2014-12-16 10:30:27.909 350 15339.67 60.14 53544.28 88888.00 2014-12-16 10:30:28.409 350 15339.70 60.11 53544.22 88888.00 2014-12-16 10:30:28.909 350 15339.81 60.10 53544.12 88888.00 2014-12-16 10:30:29.409 350 15339.91 60.15 53544.05 88888.00 2014-12-16 10:30:29.909 350 15339.92 60.17 53544.14 88888.00 2014-12-16 10:30:30.409 350 15339.88 60.23 53544.26 88888.00 2014-12-16 10:30:30.909 350 15339.71 60.25 53544.28 88888.00 2014-12-16 10:30:31.409 350 15339.63 60.25 53544.25 88888.00 2014-12-16 10:30:31.909 350 15339.71 60.22 53544.22 88888.00 2014-12-16 10:30:32.409 350 15339.78 60.19 53544.22 88888.00 2014-12-16 10:30:32.909 350 15339.89 60.21 53544.17 88888.00 2014-12-16 10:30:33.409 350 15339.93 60.17 53544.21 88888.00 2014-12-16 10:30:33.909 350 15339.92 60.17 53544.36 88888.00 2014-12-16 10:30:34.409 350 15339.85 60.22 53544.38 88888.00 2014-12-16 10:30:34.909 350 15339.78 60.30 53544.44 88888.00 2014-12-16 10:30:35.409 350 15339.78 60.32 53544.39 88888.00 2014-12-16 10:30:35.909 350 15339.79 60.37 53544.32 88888.00 2014-12-16 10:30:36.409 350 15339.89 60.36 53544.27 88888.00 2014-12-16 10:30:36.909 350 15340.00 60.35 53544.19 88888.00 2014-12-16 10:30:37.409 350 15340.07 60.40 53544.28 88888.00 2014-12-16 10:30:37.909 350 15339.97 60.51 53544.37 88888.00 2014-12-16 10:30:38.409 350 15339.88 60.53 53544.45 88888.00 2014-12-16 10:30:38.909 350 15339.88 60.60 53544.40 88888.00 2014-12-16 10:30:39.409 350 15339.92 60.64 53544.30 88888.00 2014-12-16 10:30:39.909 350 15340.01 60.65 53544.18 88888.00 2014-12-16 10:30:40.409 350 15340.17 60.66 53544.20 88888.00 2014-12-16 10:30:40.909 350 15340.21 60.67 53544.32 88888.00 2014-12-16 10:30:41.409 350 15340.18 60.71 53544.37 88888.00 2014-12-16 10:30:41.909 350 15340.14 60.70 53544.32 88888.00 2014-12-16 10:30:42.409 350 15340.11 60.65 53544.26 88888.00 2014-12-16 10:30:42.909 350 15340.23 60.67 53544.12 88888.00 2014-12-16 10:30:43.409 350 15340.32 60.77 53544.14 88888.00 2014-12-16 10:30:43.909 350 15340.27 60.84 53544.20 88888.00 2014-12-16 10:30:44.409 350 15340.18 60.90 53544.20 88888.00 2014-12-16 10:30:44.909 350 15340.23 60.90 53544.18 88888.00 2014-12-16 10:30:45.409 350 15340.41 60.90 53544.12 88888.00 2014-12-16 10:30:45.909 350 15340.42 60.92 53544.27 88888.00 2014-12-16 10:30:46.409 350 15340.33 60.98 53544.35 88888.00 2014-12-16 10:30:46.909 350 15340.29 61.06 53544.19 88888.00 2014-12-16 10:30:47.409 350 15340.44 61.09 53544.07 88888.00 2014-12-16 10:30:47.909 350 15340.55 61.07 53544.09 88888.00 2014-12-16 10:30:48.409 350 15340.42 61.12 53544.16 88888.00 2014-12-16 10:30:48.909 350 15340.34 61.14 53544.16 88888.00 2014-12-16 10:30:49.409 350 15340.47 61.10 53544.04 88888.00 2014-12-16 10:30:49.909 350 15340.56 61.07 53544.00 88888.00 2014-12-16 10:30:50.409 350 15340.41 61.07 53544.07 88888.00 2014-12-16 10:30:50.909 350 15340.25 61.12 53544.11 88888.00 2014-12-16 10:30:51.409 350 15340.35 61.08 53544.03 88888.00 2014-12-16 10:30:51.909 350 15340.47 61.07 53544.02 88888.00 2014-12-16 10:30:52.409 350 15340.43 61.04 53544.10 88888.00 2014-12-16 10:30:52.909 350 15340.33 61.01 53544.09 88888.00 2014-12-16 10:30:53.409 350 15340.35 60.92 53544.00 88888.00 2014-12-16 10:30:53.909 350 15340.53 60.88 53544.00 88888.00 2014-12-16 10:30:54.409 350 15340.41 60.91 53544.11 88888.00 2014-12-16 10:30:54.909 350 15340.24 60.91 53544.16 88888.00 2014-12-16 10:30:55.409 350 15340.28 60.90 53544.03 88888.00 2014-12-16 10:30:55.909 350 15340.37 60.83 53543.86 88888.00 2014-12-16 10:30:56.409 350 15340.35 60.82 53543.92 88888.00 2014-12-16 10:30:56.909 350 15340.25 60.88 53543.95 88888.00 2014-12-16 10:30:57.409 350 15340.21 60.88 53543.90 88888.00 2014-12-16 10:30:57.909 350 15340.35 60.87 53543.88 88888.00 2014-12-16 10:30:58.409 350 15340.32 60.84 53543.99 88888.00 2014-12-16 10:30:58.909 350 15340.16 60.84 53544.04 88888.00 2014-12-16 10:30:59.409 350 15340.09 60.80 53544.01 88888.00 2014-12-16 10:30:59.909 350 15340.19 60.78 53543.94 88888.00 2014-12-16 10:31:00.409 350 15340.29 60.78 53544.01 88888.00 2014-12-16 10:31:00.909 350 15340.20 60.80 53544.04 88888.00 2014-12-16 10:31:01.409 350 15340.11 60.82 53543.98 88888.00 2014-12-16 10:31:01.909 350 15340.20 60.78 53543.87 88888.00 2014-12-16 10:31:02.409 350 15340.33 60.75 53543.83 88888.00 2014-12-16 10:31:02.909 350 15340.19 60.79 53543.95 88888.00 2014-12-16 10:31:03.409 350 15340.14 60.78 53544.00 88888.00 2014-12-16 10:31:03.909 350 15340.18 60.73 53543.87 88888.00 2014-12-16 10:31:04.409 350 15340.33 60.70 53543.89 88888.00 2014-12-16 10:31:04.909 350 15340.26 60.70 53544.02 88888.00 2014-12-16 10:31:05.409 350 15340.11 60.70 53544.09 88888.00 2014-12-16 10:31:05.909 350 15340.12 60.66 53544.08 88888.00 2014-12-16 10:31:06.409 350 15340.25 60.60 53543.99 88888.00 2014-12-16 10:31:06.909 350 15340.33 60.62 53544.03 88888.00 2014-12-16 10:31:07.409 350 15340.25 60.63 53544.16 88888.00 2014-12-16 10:31:07.909 350 15340.17 60.66 53544.11 88888.00 2014-12-16 10:31:08.409 350 15340.20 60.62 53544.07 88888.00 2014-12-16 10:31:08.909 350 15340.34 60.64 53544.01 88888.00 2014-12-16 10:31:09.409 350 15340.32 60.61 53544.12 88888.00 2014-12-16 10:31:09.909 350 15340.18 60.62 53544.28 88888.00 2014-12-16 10:31:10.409 350 15340.09 60.60 53544.28 88888.00 2014-12-16 10:31:10.909 350 15340.16 60.55 53544.18 88888.00 2014-12-16 10:31:11.409 350 15340.35 60.54 53544.15 88888.00 2014-12-16 10:31:11.909 350 15340.28 60.54 53544.25 88888.00 2014-12-16 10:31:12.409 350 15340.16 60.54 53544.30 88888.00 2014-12-16 10:31:12.909 350 15340.10 60.58 53544.31 88888.00 2014-12-16 10:31:13.409 350 15340.09 60.55 53544.21 88888.00 2014-12-16 10:31:13.909 350 15340.21 60.52 53544.12 88888.00 2014-12-16 10:31:14.409 350 15340.33 60.53 53544.17 88888.00 2014-12-16 10:31:14.909 350 15340.20 60.55 53544.23 88888.00 2014-12-16 10:31:15.409 350 15340.09 60.61 53544.27 88888.00 2014-12-16 10:31:15.909 350 15340.10 60.61 53544.18 88888.00 2014-12-16 10:31:16.409 350 15340.26 60.66 53544.12 88888.00 2014-12-16 10:31:16.909 350 15340.35 60.65 53544.20 88888.00 2014-12-16 10:31:17.409 350 15340.28 60.63 53544.30 88888.00 2014-12-16 10:31:17.909 350 15340.15 60.65 53544.34 88888.00 2014-12-16 10:31:18.409 350 15340.14 60.65 53544.25 88888.00 2014-12-16 10:31:18.909 350 15340.28 60.64 53544.10 88888.00 2014-12-16 10:31:19.409 350 15340.39 60.62 53544.14 88888.00 2014-12-16 10:31:19.909 350 15340.24 60.60 53544.24 88888.00 2014-12-16 10:31:20.409 350 15340.15 60.65 53544.20 88888.00 2014-12-16 10:31:20.909 350 15340.18 60.67 53544.08 88888.00 2014-12-16 10:31:21.409 350 15340.29 60.66 53544.03 88888.00 2014-12-16 10:31:21.909 350 15340.28 60.62 53544.14 88888.00 2014-12-16 10:31:22.409 350 15340.20 60.61 53544.20 88888.00 2014-12-16 10:31:22.909 350 15340.15 60.69 53544.22 88888.00 2014-12-16 10:31:23.409 350 15340.23 60.66 53544.20 88888.00 2014-12-16 10:31:23.909 350 15340.38 60.66 53544.18 88888.00 2014-12-16 10:31:24.409 350 15340.37 60.69 53544.28 88888.00 2014-12-16 10:31:24.909 350 15340.29 60.71 53544.36 88888.00 2014-12-16 10:31:25.409 350 15340.27 60.77 53544.32 88888.00 2014-12-16 10:31:25.909 350 15340.32 60.69 53544.28 88888.00 2014-12-16 10:31:26.409 350 15340.48 60.64 53544.17 88888.00 2014-12-16 10:31:26.909 350 15340.47 60.66 53544.20 88888.00 2014-12-16 10:31:27.409 350 15340.33 60.67 53544.28 88888.00 2014-12-16 10:31:27.909 350 15340.29 60.72 53544.24 88888.00 2014-12-16 10:31:28.409 350 15340.43 60.69 53544.22 88888.00 2014-12-16 10:31:28.909 350 15340.55 60.62 53544.29 88888.00 2014-12-16 10:31:29.409 350 15340.47 60.62 53544.45 88888.00 2014-12-16 10:31:29.909 350 15340.36 60.66 53544.46 88888.00 2014-12-16 10:31:30.409 350 15340.36 60.69 53544.37 88888.00 2014-12-16 10:31:30.909 350 15340.51 60.65 53544.22 88888.00 2014-12-16 10:31:31.409 350 15340.60 60.65 53544.27 88888.00 2014-12-16 10:31:31.909 350 15340.55 60.66 53544.31 88888.00 2014-12-16 10:31:32.409 350 15340.52 60.65 53544.32 88888.00 2014-12-16 10:31:32.909 350 15340.61 60.63 53544.21 88888.00 2014-12-16 10:31:33.409 350 15340.73 60.60 53544.24 88888.00 2014-12-16 10:31:33.909 350 15340.68 60.63 53544.35 88888.00 2014-12-16 10:31:34.409 350 15340.60 60.67 53544.34 88888.00 2014-12-16 10:31:34.909 350 15340.68 60.64 53544.23 88888.00 2014-12-16 10:31:35.409 350 15340.83 60.63 53544.20 88888.00 2014-12-16 10:31:35.909 350 15340.75 60.67 53544.32 88888.00 2014-12-16 10:31:36.409 350 15340.70 60.67 53544.36 88888.00 2014-12-16 10:31:36.909 350 15340.83 60.61 53544.25 88888.00 2014-12-16 10:31:37.409 350 15340.91 60.62 53544.28 88888.00 2014-12-16 10:31:37.909 350 15340.79 60.67 53544.37 88888.00 2014-12-16 10:31:38.409 350 15340.75 60.70 53544.31 88888.00 2014-12-16 10:31:38.909 350 15340.89 60.69 53544.22 88888.00 2014-12-16 10:31:39.409 350 15340.89 60.64 53544.28 88888.00 2014-12-16 10:31:39.909 350 15340.79 60.66 53544.35 88888.00 2014-12-16 10:31:40.409 350 15340.82 60.58 53544.30 88888.00 2014-12-16 10:31:40.909 350 15340.98 60.60 53544.31 88888.00 2014-12-16 10:31:41.409 350 15340.93 60.66 53544.45 88888.00 2014-12-16 10:31:41.909 350 15340.77 60.67 53544.48 88888.00 2014-12-16 10:31:42.409 350 15340.79 60.61 53544.38 88888.00 2014-12-16 10:31:42.909 350 15340.95 60.63 53544.29 88888.00 2014-12-16 10:31:43.409 350 15340.93 60.67 53544.37 88888.00 2014-12-16 10:31:43.909 350 15340.81 60.69 53544.39 88888.00 2014-12-16 10:31:44.409 350 15340.87 60.63 53544.26 88888.00 2014-12-16 10:31:44.909 350 15340.97 60.60 53544.30 88888.00 2014-12-16 10:31:45.410 350 15340.84 60.63 53544.37 88888.00 2014-12-16 10:31:45.910 350 15340.75 60.60 53544.34 88888.00 2014-12-16 10:31:46.410 350 15340.84 60.54 53544.24 88888.00 2014-12-16 10:31:46.910 350 15340.87 60.52 53544.36 88888.00 2014-12-16 10:31:47.410 350 15340.82 60.53 53544.49 88888.00 2014-12-16 10:31:47.910 350 15340.74 60.53 53544.45 88888.00 2014-12-16 10:31:48.410 350 15340.87 60.48 53544.36 88888.00 2014-12-16 10:31:48.910 350 15340.90 60.51 53544.45 88888.00 2014-12-16 10:31:49.410 350 15340.77 60.53 53544.50 88888.00 2014-12-16 10:31:49.910 350 15340.69 60.56 53544.48 88888.00 2014-12-16 10:31:50.410 350 15340.74 60.53 53544.39 88888.00 2014-12-16 10:31:50.910 350 15340.83 60.51 53544.41 88888.00 2014-12-16 10:31:51.410 350 15340.73 60.53 53544.48 88888.00 2014-12-16 10:31:51.910 350 15340.62 60.53 53544.47 88888.00 2014-12-16 10:31:52.410 350 15340.69 60.51 53544.38 88888.00 2014-12-16 10:31:52.910 350 15340.82 60.49 53544.40 88888.00 2014-12-16 10:31:53.410 350 15340.75 60.49 53544.52 88888.00 2014-12-16 10:31:53.910 350 15340.59 60.49 53544.56 88888.00 2014-12-16 10:31:54.410 350 15340.50 60.47 53544.50 88888.00 2014-12-16 10:31:54.910 350 15340.63 60.41 53544.39 88888.00 2014-12-16 10:31:55.410 350 15340.72 60.38 53544.46 88888.00 2014-12-16 10:31:55.910 350 15340.65 60.41 53544.52 88888.00 2014-12-16 10:31:56.410 350 15340.54 60.41 53544.55 88888.00 2014-12-16 10:31:56.910 350 15340.59 60.43 53544.46 88888.00 2014-12-16 10:31:57.410 350 15340.73 60.41 53544.39 88888.00 2014-12-16 10:31:57.910 350 15340.73 60.38 53544.47 88888.00 2014-12-16 10:31:58.410 350 15340.59 60.39 53544.51 88888.00 2014-12-16 10:31:58.910 350 15340.53 60.37 53544.48 88888.00 2014-12-16 10:31:59.410 350 15340.72 60.35 53544.40 88888.00 2014-12-16 10:31:59.910 350 15340.82 60.38 53544.45 88888.00 2014-12-16 10:32:00.410 350 15340.73 60.40 53544.62 88888.00 2014-12-16 10:32:00.910 350 15340.62 60.41 53544.62 88888.00 2014-12-16 10:32:01.410 350 15340.61 60.43 53544.57 88888.00 2014-12-16 10:32:01.910 350 15340.78 60.38 53544.45 88888.00 2014-12-16 10:32:02.410 350 15340.87 60.40 53544.52 88888.00 2014-12-16 10:32:02.910 350 15340.75 60.37 53544.52 88888.00 2014-12-16 10:32:03.410 350 15340.65 60.37 53544.45 88888.00 2014-12-16 10:32:03.910 350 15340.79 60.41 53544.29 88888.00 2014-12-16 10:32:04.410 350 15340.88 60.45 53544.27 88888.00 2014-12-16 10:32:04.910 350 15340.77 60.47 53544.44 88888.00 2014-12-16 10:32:05.410 350 15340.72 60.45 53544.43 88888.00 2014-12-16 10:32:05.910 350 15340.82 60.39 53544.36 88888.00 2014-12-16 10:32:06.410 350 15340.92 60.41 53544.39 88888.00 2014-12-16 10:32:06.910 350 15340.89 60.49 53544.55 88888.00 2014-12-16 10:32:07.410 350 15340.80 60.46 53544.56 88888.00 2014-12-16 10:32:07.910 350 15340.84 60.40 53544.43 88888.00 2014-12-16 10:32:08.410 350 15340.93 60.40 53544.44 88888.00 2014-12-16 10:32:08.910 350 15340.89 60.40 53544.47 88888.00 2014-12-16 10:32:09.410 350 15340.91 60.43 53544.38 88888.00 2014-12-16 10:32:09.910 350 15341.00 60.41 53544.29 88888.00 2014-12-16 10:32:10.410 350 15341.04 60.40 53544.38 88888.00 2014-12-16 10:32:10.910 350 15340.95 60.44 53544.47 88888.00 2014-12-16 10:32:11.410 350 15341.00 60.46 53544.42 88888.00 2014-12-16 10:32:11.910 350 15341.08 60.45 53544.37 88888.00 2014-12-16 10:32:12.410 350 15341.06 60.41 53544.50 88888.00 2014-12-16 10:32:12.910 350 15341.00 60.40 53544.50 88888.00 2014-12-16 10:32:13.410 350 15341.07 60.39 53544.40 88888.00 2014-12-16 10:32:13.910 350 15341.17 60.36 53544.41 88888.00 2014-12-16 10:32:14.410 350 15341.09 60.35 53544.46 88888.00 2014-12-16 10:32:14.910 350 15341.08 60.40 53544.45 88888.00 2014-12-16 10:32:15.410 350 15341.19 60.39 53544.37 88888.00 2014-12-16 10:32:15.910 350 15341.18 60.38 53544.48 88888.00 2014-12-16 10:32:16.410 350 15341.09 60.39 53544.49 88888.00 2014-12-16 10:32:16.910 350 15341.23 60.34 53544.39 88888.00 2014-12-16 10:32:17.410 350 15341.37 60.38 53544.47 88888.00 2014-12-16 10:32:17.910 350 15341.24 60.39 53544.54 88888.00 2014-12-16 10:32:18.410 350 15341.24 60.36 53544.49 88888.00 2014-12-16 10:32:18.910 350 15341.38 60.34 53544.50 88888.00 2014-12-16 10:32:19.410 350 15341.32 60.31 53544.61 88888.00 2014-12-16 10:32:19.910 350 15341.24 60.30 53544.57 88888.00 2014-12-16 10:32:20.410 350 15341.36 60.28 53544.45 88888.00 2014-12-16 10:32:20.910 350 15341.35 60.32 53544.49 88888.00 2014-12-16 10:32:21.410 350 15341.20 60.34 53544.45 88888.00 2014-12-16 10:32:21.910 350 15341.33 60.31 53544.38 88888.00 2014-12-16 10:32:22.410 350 15341.41 60.31 53544.46 88888.00 2014-12-16 10:32:22.910 350 15341.27 60.30 53544.55 88888.00 2014-12-16 10:32:23.410 350 15341.27 60.22 53544.49 88888.00 2014-12-16 10:32:23.910 350 15341.40 60.21 53544.51 88888.00 2014-12-16 10:32:24.410 350 15341.34 60.21 53544.62 88888.00 2014-12-16 10:32:24.910 350 15341.33 60.22 53544.54 88888.00 2014-12-16 10:32:25.410 350 15341.47 60.20 53544.45 88888.00 2014-12-16 10:32:25.910 350 15341.42 60.23 53544.55 88888.00 2014-12-16 10:32:26.410 350 15341.35 60.30 53544.54 88888.00 2014-12-16 10:32:26.910 350 15341.53 60.31 53544.47 88888.00 2014-12-16 10:32:27.410 350 15341.46 60.31 53544.52 88888.00 2014-12-16 10:32:27.910 350 15341.35 60.30 53544.50 88888.00 2014-12-16 10:32:28.410 350 15341.52 60.27 53544.39 88888.00 2014-12-16 10:32:28.910 350 15341.53 60.25 53544.50 88888.00 2014-12-16 10:32:29.410 350 15341.46 60.26 53544.54 88888.00 2014-12-16 10:32:29.910 350 15341.63 60.21 53544.47 88888.00 2014-12-16 10:32:30.410 350 15341.60 60.21 53544.57 88888.00 2014-12-16 10:32:30.910 350 15341.55 60.21 53544.57 88888.00 2014-12-16 10:32:31.410 350 15341.72 60.20 53544.48 88888.00 2014-12-16 10:32:31.910 350 15341.64 60.23 53544.55 88888.00 2014-12-16 10:32:32.410 350 15341.58 60.26 53544.58 88888.00 2014-12-16 10:32:32.910 350 15341.71 60.22 53544.48 88888.00 2014-12-16 10:32:33.410 350 15341.67 60.23 53544.47 88888.00 2014-12-16 10:32:33.910 350 15341.70 60.22 53544.41 88888.00 2014-12-16 10:32:34.410 350 15341.84 60.21 53544.44 88888.00 2014-12-16 10:32:34.910 350 15341.78 60.22 53544.52 88888.00 2014-12-16 10:32:35.410 350 15341.80 60.25 53544.49 88888.00 2014-12-16 10:32:35.910 350 15341.81 60.29 53544.57 88888.00 2014-12-16 10:32:36.410 350 15341.74 60.28 53544.54 88888.00 2014-12-16 10:32:36.910 350 15341.88 60.25 53544.45 88888.00 2014-12-16 10:32:37.410 350 15341.83 60.28 53544.54 88888.00 2014-12-16 10:32:37.910 350 15341.81 60.25 53544.45 88888.00 2014-12-16 10:32:38.410 350 15341.92 60.25 53544.40 88888.00 2014-12-16 10:32:38.910 350 15341.87 60.26 53544.49 88888.00 2014-12-16 10:32:39.410 350 15341.95 60.21 53544.42 88888.00 2014-12-16 10:32:39.910 350 15342.01 60.19 53544.50 88888.00 2014-12-16 10:32:40.410 350 15342.01 60.23 53544.46 88888.00 2014-12-16 10:32:40.910 350 15342.13 60.26 53544.47 88888.00 2014-12-16 10:32:41.410 350 15342.05 60.30 53544.56 88888.00 2014-12-16 10:32:41.910 350 15342.16 60.29 53544.50 88888.00 2014-12-16 10:32:42.410 350 15342.17 60.32 53544.65 88888.00 2014-12-16 10:32:42.910 350 15342.13 60.36 53544.63 88888.00 2014-12-16 10:32:43.410 350 15342.22 60.35 53544.57 88888.00 2014-12-16 10:32:43.910 350 15342.18 60.32 53544.61 88888.00 2014-12-16 10:32:44.410 350 15342.28 60.29 53544.54 88888.00 2014-12-16 10:32:44.910 350 15342.23 60.30 53544.56 88888.00 2014-12-16 10:32:45.410 350 15342.24 60.31 53544.51 88888.00 2014-12-16 10:32:45.910 350 15342.31 60.36 53544.55 88888.00 2014-12-16 10:32:46.410 350 15342.22 60.39 53544.51 88888.00 2014-12-16 10:32:46.910 350 15342.33 60.35 53544.47 88888.00 2014-12-16 10:32:47.410 350 15342.27 60.34 53544.54 88888.00 2014-12-16 10:32:47.910 350 15342.41 60.32 53544.56 88888.00 2014-12-16 10:32:48.410 350 15342.36 60.29 53544.67 88888.00 2014-12-16 10:32:48.910 350 15342.38 60.29 53544.58 88888.00 2014-12-16 10:32:49.410 350 15342.42 60.28 53544.65 88888.00 2014-12-16 10:32:49.910 350 15342.36 60.20 53544.60 88888.00 2014-12-16 10:32:50.410 350 15342.46 60.19 53544.62 88888.00 2014-12-16 10:32:50.910 350 15342.36 60.21 53544.65 88888.00 2014-12-16 10:32:51.410 350 15342.49 60.21 53544.56 88888.00 2014-12-16 10:32:51.910 350 15342.37 60.25 53544.61 88888.00 2014-12-16 10:32:52.410 350 15342.37 60.19 53544.51 88888.00 2014-12-16 10:32:52.910 350 15342.42 60.13 53544.59 88888.00 2014-12-16 10:32:53.410 350 15342.41 60.10 53544.55 88888.00 2014-12-16 10:32:53.910 350 15342.40 60.05 53544.61 88888.00 2014-12-16 10:32:54.410 350 15342.29 60.05 53544.66 88888.00 2014-12-16 10:32:54.910 350 15342.38 60.05 53544.65 88888.00 2014-12-16 10:32:55.410 350 15342.26 60.06 53544.72 88888.00 2014-12-16 10:32:55.910 350 15342.27 59.96 53544.59 88888.00 2014-12-16 10:32:56.410 350 15342.26 59.92 53544.63 88888.00 2014-12-16 10:32:56.910 350 15342.32 59.97 53544.62 88888.00 2014-12-16 10:32:57.410 350 15342.36 59.95 53544.63 88888.00 2014-12-16 10:32:57.910 350 15342.25 59.88 53544.62 88888.00 2014-12-16 10:32:58.410 350 15342.36 59.80 53544.51 88888.00 2014-12-16 10:32:58.910 350 15342.27 59.83 53544.63 88888.00 2014-12-16 10:32:59.410 350 15342.29 59.82 53544.63 88888.00 2014-12-16 10:32:59.910 350 15342.37 59.85 53544.73 88888.00 2014-12-16 10:33:00.410 350 15342.32 59.87 53544.80 88888.00 2014-12-16 10:33:00.910 350 15342.45 59.85 53544.76 88888.00 2014-12-16 10:33:01.410 350 15342.37 59.88 53544.81 88888.00 2014-12-16 10:33:01.910 350 15342.45 59.91 53544.80 88888.00 2014-12-16 10:33:02.410 350 15342.44 59.89 53544.84 88888.00 2014-12-16 10:33:02.910 350 15342.41 59.84 53544.83 88888.00 2014-12-16 10:33:03.410 350 15342.55 59.79 53544.82 88888.00 2014-12-16 10:33:03.910 350 15342.44 59.76 53544.81 88888.00 2014-12-16 10:33:04.410 350 15342.53 59.70 53544.75 88888.00 2014-12-16 10:33:04.910 350 15342.49 59.68 53544.86 88888.00 2014-12-16 10:33:05.410 350 15342.43 59.68 53544.83 88888.00 2014-12-16 10:33:05.910 350 15342.51 59.69 53544.89 88888.00 2014-12-16 10:33:06.410 350 15342.45 59.75 53544.92 88888.00 2014-12-16 10:33:06.910 350 15342.61 59.71 53544.85 88888.00 2014-12-16 10:33:07.410 350 15342.55 59.75 53545.01 88888.00 2014-12-16 10:33:07.910 350 15342.54 59.77 53544.93 88888.00 2014-12-16 10:33:08.410 350 15342.61 59.77 53544.98 88888.00 2014-12-16 10:33:08.910 350 15342.54 59.83 53545.02 88888.00 2014-12-16 10:33:09.410 350 15342.62 59.79 53544.93 88888.00 2014-12-16 10:33:09.910 350 15342.51 59.78 53544.96 88888.00 2014-12-16 10:33:10.410 350 15342.58 59.83 53544.82 88888.00 2014-12-16 10:33:10.910 350 15342.60 59.85 53544.87 88888.00 2014-12-16 10:33:11.410 350 15342.59 59.82 53544.81 88888.00 2014-12-16 10:33:11.910 350 15342.63 59.82 53544.85 88888.00 2014-12-16 10:33:12.410 350 15342.47 59.86 53544.89 88888.00 2014-12-16 10:33:12.910 350 15342.55 59.87 53544.81 88888.00 2014-12-16 10:33:13.410 350 15342.54 59.88 53544.93 88888.00 2014-12-16 10:33:13.910 350 15342.64 59.86 53544.91 88888.00 2014-12-16 10:33:14.410 350 15342.70 59.84 53544.89 88888.00 2014-12-16 10:33:14.910 350 15342.67 59.84 53544.87 88888.00 2014-12-16 10:33:15.410 350 15342.76 59.80 53544.88 88888.00 2014-12-16 10:33:15.910 350 15342.62 59.85 53544.92 88888.00 2014-12-16 10:33:16.410 350 15342.77 59.80 53544.83 88888.00 2014-12-16 10:33:16.910 350 15342.69 59.80 53544.86 88888.00 2014-12-16 10:33:17.410 350 15342.74 59.82 53544.83 88888.00 2014-12-16 10:33:17.910 350 15342.77 59.80 53544.86 88888.00 2014-12-16 10:33:18.410 350 15342.78 59.77 53544.81 88888.00 2014-12-16 10:33:18.910 350 15342.86 59.74 53544.86 88888.00 2014-12-16 10:33:19.410 350 15342.85 59.70 53544.91 88888.00 2014-12-16 10:33:19.910 350 15342.92 59.67 53544.91 88888.00 2014-12-16 10:33:20.410 350 15342.87 59.68 53544.90 88888.00 2014-12-16 10:33:20.910 350 15342.91 59.61 53544.87 88888.00 2014-12-16 10:33:21.410 350 15342.80 59.63 53544.89 88888.00 2014-12-16 10:33:21.910 350 15342.89 59.58 53544.75 88888.00 2014-12-16 10:33:22.410 350 15342.78 59.56 53544.80 88888.00 2014-12-16 10:33:22.910 350 15342.87 59.54 53544.77 88888.00 2014-12-16 10:33:23.410 350 15342.80 59.57 53544.89 88888.00 2014-12-16 10:33:23.910 350 15342.86 59.53 53544.83 88888.00 2014-12-16 10:33:24.410 350 15342.87 59.51 53544.92 88888.00 2014-12-16 10:33:24.910 350 15342.82 59.51 53544.85 88888.00 2014-12-16 10:33:25.410 350 15342.85 59.57 53544.88 88888.00 2014-12-16 10:33:25.910 350 15342.78 59.58 53544.88 88888.00 2014-12-16 10:33:26.410 350 15342.88 59.56 53544.88 88888.00 2014-12-16 10:33:26.910 350 15342.83 59.53 53544.84 88888.00 2014-12-16 10:33:27.410 350 15342.89 59.48 53544.79 88888.00 2014-12-16 10:33:27.910 350 15342.76 59.43 53544.80 88888.00 2014-12-16 10:33:28.410 350 15342.80 59.41 53544.75 88888.00 2014-12-16 10:33:28.910 350 15342.71 59.43 53544.83 88888.00 2014-12-16 10:33:29.410 350 15342.72 59.36 53544.77 88888.00 2014-12-16 10:33:29.910 350 15342.71 59.37 53544.87 88888.00 2014-12-16 10:33:30.410 350 15342.65 59.39 53544.83 88888.00 2014-12-16 10:33:30.910 350 15342.71 59.39 53544.80 88888.00 2014-12-16 10:33:31.410 350 15342.71 59.40 53544.73 88888.00 2014-12-16 10:33:31.910 350 15342.80 59.40 53544.73 88888.00 2014-12-16 10:33:32.410 350 15342.70 59.34 53544.77 88888.00 2014-12-16 10:33:32.910 350 15342.74 59.33 53544.79 88888.00 2014-12-16 10:33:33.410 350 15342.67 59.35 53544.86 88888.00 2014-12-16 10:33:33.910 350 15342.73 59.35 53544.73 88888.00 2014-12-16 10:33:34.410 350 15342.63 59.35 53544.76 88888.00 2014-12-16 10:33:34.910 350 15342.72 59.33 53544.69 88888.00 2014-12-16 10:33:35.410 350 15342.71 59.34 53544.72 88888.00 2014-12-16 10:33:35.910 350 15342.69 59.28 53544.67 88888.00 2014-12-16 10:33:36.410 350 15342.67 59.24 53544.71 88888.00 2014-12-16 10:33:36.910 350 15342.62 59.26 53544.65 88888.00 2014-12-16 10:33:37.410 350 15342.62 59.18 53544.66 88888.00 2014-12-16 10:33:37.910 350 15342.61 59.20 53544.70 88888.00 2014-12-16 10:33:38.410 350 15342.70 59.23 53544.71 88888.00 2014-12-16 10:33:38.910 350 15342.61 59.25 53544.75 88888.00 2014-12-16 10:33:39.410 350 15342.64 59.26 53544.69 88888.00 2014-12-16 10:33:39.910 350 15342.55 59.27 53544.72 88888.00 2014-12-16 10:33:40.410 350 15342.65 59.23 53544.64 88888.00 2014-12-16 10:33:40.910 350 15342.60 59.23 53544.71 88888.00 2014-12-16 10:33:41.410 350 15342.58 59.23 53544.63 88888.00 2014-12-16 10:33:41.910 350 15342.61 59.14 53544.68 88888.00 2014-12-16 10:33:42.410 350 15342.56 59.10 53544.69 88888.00 2014-12-16 10:33:42.910 350 15342.64 59.07 53544.72 88888.00 2014-12-16 10:33:43.410 350 15342.56 59.09 53544.75 88888.00 2014-12-16 10:33:43.910 350 15342.63 59.07 53544.75 88888.00 2014-12-16 10:33:44.410 350 15342.51 59.05 53544.83 88888.00 2014-12-16 10:33:44.910 350 15342.55 59.06 53544.70 88888.00 2014-12-16 10:33:45.410 350 15342.53 59.04 53544.73 88888.00 2014-12-16 10:33:45.910 350 15342.47 58.98 53544.62 88888.00 2014-12-16 10:33:46.410 350 15342.45 58.97 53544.65 88888.00 2014-12-16 10:33:46.910 350 15342.35 58.92 53544.70 88888.00 2014-12-16 10:33:47.410 350 15342.43 58.90 53544.65 88888.00 2014-12-16 10:33:47.910 350 15342.42 58.84 53544.71 88888.00 2014-12-16 10:33:48.410 350 15342.47 58.82 53544.76 88888.00 2014-12-16 10:33:48.910 350 15342.37 58.87 53544.89 88888.00 2014-12-16 10:33:49.410 350 15342.28 58.84 53544.84 88888.00 2014-12-16 10:33:49.910 350 15342.40 58.81 53544.80 88888.00 2014-12-16 10:33:50.410 350 15342.27 58.79 53544.88 88888.00 2014-12-16 10:33:50.910 350 15342.32 58.73 53544.82 88888.00 2014-12-16 10:33:51.410 350 15342.31 58.66 53544.84 88888.00 2014-12-16 10:33:51.910 350 15342.18 58.64 53544.79 88888.00 2014-12-16 10:33:52.410 350 15342.33 58.62 53544.75 88888.00 2014-12-16 10:33:52.910 350 15342.25 58.59 53544.83 88888.00 2014-12-16 10:33:53.410 350 15342.25 58.56 53544.81 88888.00 2014-12-16 10:33:53.910 350 15342.23 58.58 53544.87 88888.00 2014-12-16 10:33:54.410 350 15342.10 58.66 53544.87 88888.00 2014-12-16 10:33:54.910 350 15342.24 58.70 53544.78 88888.00 2014-12-16 10:33:55.410 350 15342.23 58.70 53544.85 88888.00 2014-12-16 10:33:55.910 350 15342.17 58.70 53544.79 88888.00 2014-12-16 10:33:56.410 350 15342.27 58.73 53544.80 88888.00 2014-12-16 10:33:56.910 350 15342.16 58.80 53544.90 88888.00 2014-12-16 10:33:57.410 350 15342.19 58.78 53544.78 88888.00 2014-12-16 10:33:57.910 350 15342.24 58.75 53544.77 88888.00 2014-12-16 10:33:58.410 350 15342.17 58.79 53544.80 88888.00 2014-12-16 10:33:58.910 350 15342.25 58.82 53544.77 88888.00 2014-12-16 10:33:59.410 350 15342.22 58.87 53544.89 88888.00 2014-12-16 10:33:59.910 350 15342.20 58.93 53544.85 88888.00 2014-12-16 10:34:00.410 350 15342.31 58.92 53544.88 88888.00 2014-12-16 10:34:00.910 350 15342.22 58.93 53544.92 88888.00 2014-12-16 10:34:01.410 350 15342.31 58.93 53544.91 88888.00 2014-12-16 10:34:01.910 350 15342.33 58.93 53544.93 88888.00 2014-12-16 10:34:02.410 350 15342.24 58.90 53544.90 88888.00 2014-12-16 10:34:02.910 350 15342.40 58.91 53544.80 88888.00 2014-12-16 10:34:03.410 350 15342.33 58.92 53544.87 88888.00 2014-12-16 10:34:03.910 350 15342.37 58.89 53544.85 88888.00 2014-12-16 10:34:04.410 350 15342.43 58.92 53544.89 88888.00 2014-12-16 10:34:04.910 350 15342.36 58.88 53544.97 88888.00 2014-12-16 10:34:05.410 350 15342.44 58.90 53544.91 88888.00 2014-12-16 10:34:05.910 350 15342.36 58.97 53544.99 88888.00 2014-12-16 10:34:06.410 350 15342.32 58.97 53544.96 88888.00 2014-12-16 10:34:06.910 350 15342.42 58.94 53544.97 88888.00 2014-12-16 10:34:07.410 350 15342.29 58.93 53545.05 88888.00 2014-12-16 10:34:07.910 350 15342.35 58.87 53544.96 88888.00 2014-12-16 10:34:08.410 350 15342.41 58.84 53545.03 88888.00 2014-12-16 10:34:08.910 350 15342.31 58.87 53544.98 88888.00 2014-12-16 10:34:09.410 350 15342.46 58.87 53544.93 88888.00 2014-12-16 10:34:09.910 350 15342.42 58.89 53545.03 88888.00 2014-12-16 10:34:10.410 350 15342.42 58.83 53544.96 88888.00 2014-12-16 10:34:10.910 350 15342.43 58.80 53544.99 88888.00 2014-12-16 10:34:11.410 350 15342.41 58.85 53545.03 88888.00 2014-12-16 10:34:11.910 350 15342.52 58.83 53544.92 88888.00 2014-12-16 10:34:12.410 350 15342.43 58.79 53544.98 88888.00 2014-12-16 10:34:12.910 350 15342.37 58.79 53545.00 88888.00 2014-12-16 10:34:13.410 350 15342.46 58.78 53545.00 88888.00 2014-12-16 10:34:13.910 350 15342.40 58.81 53545.05 88888.00 2014-12-16 10:34:14.410 350 15342.51 58.83 53545.00 88888.00 2014-12-16 10:34:14.910 350 15342.55 58.83 53545.10 88888.00 2014-12-16 10:34:15.410 350 15342.43 58.87 53545.10 88888.00 2014-12-16 10:34:15.910 350 15342.51 58.87 53545.02 88888.00 2014-12-16 10:34:16.410 350 15342.46 58.89 53545.02 88888.00 2014-12-16 10:34:16.910 350 15342.44 58.91 53544.96 88888.00 2014-12-16 10:34:17.410 350 15342.55 58.92 53545.02 88888.00 2014-12-16 10:34:17.910 350 15342.47 58.94 53545.10 88888.00 2014-12-16 10:34:18.410 350 15342.61 58.93 53545.04 88888.00 2014-12-16 10:34:18.910 350 15342.54 58.92 53545.13 88888.00 2014-12-16 10:34:19.410 350 15342.54 58.88 53545.16 88888.00 2014-12-16 10:34:19.910 350 15342.64 58.88 53545.16 88888.00 2014-12-16 10:34:20.410 350 15342.53 58.92 53545.24 88888.00 2014-12-16 10:34:20.910 350 15342.59 58.90 53545.19 88888.00 2014-12-16 10:34:21.410 350 15342.61 58.87 53545.26 88888.00 2014-12-16 10:34:21.910 350 15342.52 58.90 53545.29 88888.00 2014-12-16 10:34:22.410 350 15342.61 58.91 53545.15 88888.00 2014-12-16 10:34:22.910 350 15342.56 58.97 53545.20 88888.00 2014-12-16 10:34:23.410 350 15342.52 59.01 53545.22 88888.00 2014-12-16 10:34:23.910 350 15342.68 59.05 53545.27 88888.00 2014-12-16 10:34:24.410 350 15342.62 59.06 53545.36 88888.00 2014-12-16 10:34:24.910 350 15342.65 59.09 53545.33 88888.00 2014-12-16 10:34:25.410 350 15342.74 59.13 53545.38 88888.00 2014-12-16 10:34:25.910 350 15342.71 59.15 53545.40 88888.00 2014-12-16 10:34:26.410 350 15342.79 59.15 53545.35 88888.00 2014-12-16 10:34:26.910 350 15342.81 59.14 53545.43 88888.00 2014-12-16 10:34:27.410 350 15342.72 59.14 53545.44 88888.00 2014-12-16 10:34:27.910 350 15342.82 59.14 53545.33 88888.00 2014-12-16 10:34:28.410 350 15342.80 59.20 53545.42 88888.00 2014-12-16 10:34:28.910 350 15342.81 59.20 53545.42 88888.00 2014-12-16 10:34:29.410 350 15342.92 59.19 53545.44 88888.00 2014-12-16 10:34:29.910 350 15342.86 59.20 53545.46 88888.00 2014-12-16 10:34:30.410 350 15342.95 59.18 53545.37 88888.00 2014-12-16 10:34:30.910 350 15342.99 59.17 53545.43 88888.00 2014-12-16 10:34:31.410 350 15343.00 59.15 53545.42 88888.00 2014-12-16 10:34:31.910 350 15343.08 59.19 53545.38 88888.00 2014-12-16 10:34:32.410 350 15343.01 59.19 53545.49 88888.00 2014-12-16 10:34:32.910 350 15343.14 59.17 53545.45 88888.00 2014-12-16 10:34:33.410 350 15343.15 59.22 53545.51 88888.00 2014-12-16 10:34:33.910 350 15343.09 59.20 53545.46 88888.00 2014-12-16 10:34:34.410 350 15343.15 59.22 53545.48 88888.00 2014-12-16 10:34:34.910 350 15343.06 59.24 53545.59 88888.00 2014-12-16 10:34:35.410 350 15343.25 59.18 53545.48 88888.00 2014-12-16 10:34:35.910 350 15343.22 59.19 53545.56 88888.00 2014-12-16 10:34:36.410 350 15343.16 59.18 53545.63 88888.00 2014-12-16 10:34:36.910 350 15343.25 59.15 53545.68 88888.00 2014-12-16 10:34:37.410 350 15343.24 59.18 53545.76 88888.00 2014-12-16 10:34:37.910 350 15343.35 59.20 53545.68 88888.00 2014-12-16 10:34:38.410 350 15343.31 59.18 53545.72 88888.00 2014-12-16 10:34:38.910 350 15343.27 59.20 53545.69 88888.00 2014-12-16 10:34:39.410 350 15343.35 59.17 53545.68 88888.00 2014-12-16 10:34:39.910 350 15343.26 59.11 53545.70 88888.00 2014-12-16 10:34:40.410 350 15343.36 59.06 53545.62 88888.00 2014-12-16 10:34:40.910 350 15343.28 59.15 53545.73 88888.00 2014-12-16 10:34:41.410 350 15343.30 59.19 53545.70 88888.00 2014-12-16 10:34:41.910 350 15343.43 59.14 53545.72 88888.00 2014-12-16 10:34:42.410 350 15343.39 59.13 53545.80 88888.00 2014-12-16 10:34:42.910 350 15343.42 59.13 53545.77 88888.00 2014-12-16 10:34:43.410 350 15343.39 59.17 53545.83 88888.00 2014-12-16 10:34:43.910 350 15343.33 59.22 53545.78 88888.00 2014-12-16 10:34:44.410 350 15343.44 59.17 53545.81 88888.00 2014-12-16 10:34:44.910 350 15343.36 59.13 53545.89 88888.00 2014-12-16 10:34:45.410 350 15343.44 59.15 53545.83 88888.00 2014-12-16 10:34:45.910 350 15343.42 59.14 53545.90 88888.00 2014-12-16 10:34:46.410 350 15343.36 59.13 53545.84 88888.00 2014-12-16 10:34:46.910 350 15343.46 59.15 53545.83 88888.00 2014-12-16 10:34:47.410 350 15343.40 59.22 53545.92 88888.00 2014-12-16 10:34:47.910 350 15343.48 59.17 53545.88 88888.00 2014-12-16 10:34:48.410 350 15343.45 59.18 53545.96 88888.00 2014-12-16 10:34:48.910 350 15343.36 59.14 53546.01 88888.00 2014-12-16 10:34:49.410 350 15343.46 59.06 53545.98 88888.00 2014-12-16 10:34:49.910 350 15343.43 59.08 53546.07 88888.00 2014-12-16 10:34:50.410 350 15343.34 59.10 53546.03 88888.00 2014-12-16 10:34:50.910 350 15343.49 59.16 53545.93 88888.00 2014-12-16 10:34:51.410 350 15343.43 59.22 53546.03 88888.00 2014-12-16 10:34:51.910 350 15343.46 59.19 53545.98 88888.00 2014-12-16 10:34:52.410 350 15343.52 59.15 53545.99 88888.00 2014-12-16 10:34:52.910 350 15343.45 59.16 53546.00 88888.00 2014-12-16 10:34:53.410 350 15343.60 59.16 53546.00 88888.00 2014-12-16 10:34:53.910 350 15343.50 59.17 53546.17 88888.00 2014-12-16 10:34:54.410 350 15343.46 59.16 53546.07 88888.00 2014-12-16 10:34:54.910 350 15343.53 59.17 53546.04 88888.00 2014-12-16 10:34:55.410 350 15343.48 59.19 53546.19 88888.00 2014-12-16 10:34:55.910 350 15343.58 59.13 53546.10 88888.00 2014-12-16 10:34:56.410 350 15343.64 59.09 53546.10 88888.00 2014-12-16 10:34:56.910 350 15343.58 59.09 53546.09 88888.00 2014-12-16 10:34:57.410 350 15343.67 59.15 53546.09 88888.00 2014-12-16 10:34:57.910 350 15343.67 59.23 53546.20 88888.00 2014-12-16 10:34:58.410 350 15343.71 59.26 53546.13 88888.00 2014-12-16 10:34:58.910 350 15343.81 59.25 53546.14 88888.00 2014-12-16 10:34:59.410 350 15343.72 59.24 53546.17 88888.00 2014-12-16 10:34:59.910 350 15343.82 59.26 53546.14 88888.00 2014-12-16 10:35:00.410 350 15343.80 59.32 53546.25 88888.00 2014-12-16 10:35:00.910 350 15343.84 59.31 53546.23 88888.00 2014-12-16 10:35:01.410 350 15343.95 59.33 53546.29 88888.00 2014-12-16 10:35:01.910 350 15343.88 59.39 53546.37 88888.00 2014-12-16 10:35:02.410 350 15344.01 59.40 53546.30 88888.00 2014-12-16 10:35:02.910 350 15344.00 59.45 53546.38 88888.00 2014-12-16 10:35:03.410 350 15344.01 59.51 53546.33 88888.00 2014-12-16 10:35:03.910 350 15344.15 59.53 53546.36 88888.00 2014-12-16 10:35:04.410 350 15344.06 59.56 53546.38 88888.00 2014-12-16 10:35:04.910 350 15344.22 59.57 53546.39 88888.00 2014-12-16 10:35:05.410 350 15344.24 59.59 53546.52 88888.00 2014-12-16 10:35:05.910 350 15344.27 59.56 53546.50 88888.00 2014-12-16 10:35:06.410 350 15344.34 59.60 53546.58 88888.00 2014-12-16 10:35:06.910 350 15344.25 59.61 53546.61 88888.00 2014-12-16 10:35:07.410 350 15344.39 59.58 53546.57 88888.00 2014-12-16 10:35:07.910 350 15344.27 59.58 53546.62 88888.00 2014-12-16 10:35:08.410 350 15344.40 59.65 53546.58 88888.00 2014-12-16 10:35:08.910 350 15344.51 59.60 53546.69 88888.00 2014-12-16 10:35:09.410 350 15344.53 59.61 53546.77 88888.00 2014-12-16 10:35:09.910 350 15344.64 59.62 53546.78 88888.00 2014-12-16 10:35:10.410 350 15344.54 59.62 53546.77 88888.00 2014-12-16 10:35:10.910 350 15344.66 59.58 53546.68 88888.00 2014-12-16 10:35:11.410 350 15344.67 59.61 53546.77 88888.00 2014-12-16 10:35:11.910 350 15344.69 59.57 53546.70 88888.00 2014-12-16 10:35:12.410 350 15344.76 59.54 53546.77 88888.00 2014-12-16 10:35:12.910 350 15344.73 59.54 53546.80 88888.00 2014-12-16 10:35:13.410 350 15344.79 59.51 53546.85 88888.00 2014-12-16 10:35:13.910 350 15344.71 59.49 53546.86 88888.00 2014-12-16 10:35:14.410 350 15344.82 59.49 53546.77 88888.00 2014-12-16 10:35:14.910 350 15344.82 59.50 53546.82 88888.00 2014-12-16 10:35:15.410 350 15344.89 59.50 53546.80 88888.00 2014-12-16 10:35:15.910 350 15344.80 59.51 53546.87 88888.00 2014-12-16 10:35:16.410 350 15344.81 59.42 53546.79 88888.00 2014-12-16 10:35:16.910 350 15344.93 59.43 53546.89 88888.00 2014-12-16 10:35:17.410 350 15344.89 59.44 53546.90 88888.00 2014-12-16 10:35:17.910 350 15344.94 59.44 53546.91 88888.00 2014-12-16 10:35:18.410 350 15344.93 59.46 53546.98 88888.00 2014-12-16 10:35:18.910 350 15345.00 59.40 53546.96 88888.00 2014-12-16 10:35:19.410 350 15344.93 59.39 53547.07 88888.00 2014-12-16 10:35:19.910 350 15344.99 59.33 53546.99 88888.00 2014-12-16 10:35:20.410 350 15344.98 59.27 53547.08 88888.00 2014-12-16 10:35:20.910 350 15344.96 59.25 53546.99 88888.00 2014-12-16 10:35:21.410 350 15345.03 59.26 53546.97 88888.00 2014-12-16 10:35:21.910 350 15344.93 59.28 53546.99 88888.00 2014-12-16 10:35:22.410 350 15344.98 59.20 53546.91 88888.00 2014-12-16 10:35:22.910 350 15344.95 59.24 53546.97 88888.00 2014-12-16 10:35:23.410 350 15345.06 59.27 53546.90 88888.00 2014-12-16 10:35:23.910 350 15344.96 59.28 53546.94 88888.00 2014-12-16 10:35:24.410 350 15345.05 59.28 53546.97 88888.00 2014-12-16 10:35:24.910 350 15345.07 59.27 53547.08 88888.00 2014-12-16 10:35:25.410 350 15345.06 59.24 53547.03 88888.00 2014-12-16 10:35:25.910 350 15345.11 59.23 53547.06 88888.00 2014-12-16 10:35:26.410 350 15345.00 59.24 53547.05 88888.00 2014-12-16 10:35:26.910 350 15345.08 59.25 53547.05 88888.00 2014-12-16 10:35:27.410 350 15344.99 59.28 53547.07 88888.00 2014-12-16 10:35:27.910 350 15345.11 59.26 53547.02 88888.00 2014-12-16 10:35:28.410 350 15345.03 59.28 53547.00 88888.00 2014-12-16 10:35:28.910 350 15345.08 59.28 53546.92 88888.00 2014-12-16 10:35:29.410 350 15345.05 59.28 53546.99 88888.00 2014-12-16 10:35:29.910 350 15345.06 59.28 53546.98 88888.00 2014-12-16 10:35:30.410 350 15345.08 59.30 53547.02 88888.00 2014-12-16 10:35:30.910 350 15345.06 59.28 53546.94 88888.00 2014-12-16 10:35:31.410 350 15345.11 59.27 53547.01 88888.00 2014-12-16 10:35:31.910 350 15345.12 59.26 53547.05 88888.00 2014-12-16 10:35:32.410 350 15345.18 59.22 53546.97 88888.00 2014-12-16 10:35:32.910 350 15345.09 59.22 53547.01 88888.00 2014-12-16 10:35:33.410 350 15345.18 59.17 53546.94 88888.00 2014-12-16 10:35:33.910 350 15345.17 59.18 53547.00 88888.00 2014-12-16 10:35:34.410 350 15345.21 59.20 53546.90 88888.00 2014-12-16 10:35:34.910 350 15345.17 59.27 53546.90 88888.00 2014-12-16 10:35:35.410 350 15345.23 59.31 53546.85 88888.00 2014-12-16 10:35:35.910 350 15345.23 59.30 53546.94 88888.00 2014-12-16 10:35:36.410 350 15345.23 59.26 53546.87 88888.00 2014-12-16 10:35:36.910 350 15345.23 59.30 53546.96 88888.00 2014-12-16 10:35:37.410 350 15345.30 59.25 53546.99 88888.00 2014-12-16 10:35:37.910 350 15345.29 59.26 53547.04 88888.00 2014-12-16 10:35:38.410 350 15345.32 59.31 53547.02 88888.00 2014-12-16 10:35:38.910 350 15345.32 59.32 53547.03 88888.00 2014-12-16 10:35:39.410 350 15345.34 59.30 53547.00 88888.00 2014-12-16 10:35:39.910 350 15345.38 59.34 53547.06 88888.00 2014-12-16 10:35:40.410 350 15345.42 59.33 53547.01 88888.00 2014-12-16 10:35:40.910 350 15345.45 59.31 53547.08 88888.00 2014-12-16 10:35:41.410 350 15345.49 59.27 53547.17 88888.00 2014-12-16 10:35:41.910 350 15345.56 59.30 53547.21 88888.00 2014-12-16 10:35:42.410 350 15345.51 59.30 53547.23 88888.00 2014-12-16 10:35:42.910 350 15345.59 59.28 53547.29 88888.00 2014-12-16 10:35:43.410 350 15345.53 59.31 53547.37 88888.00 2014-12-16 10:35:43.910 350 15345.57 59.30 53547.30 88888.00 2014-12-16 10:35:44.410 350 15345.52 59.28 53547.32 88888.00 2014-12-16 10:35:44.910 350 15345.60 59.28 53547.27 88888.00 2014-12-16 10:35:45.410 350 15345.50 59.26 53547.32 88888.00 2014-12-16 10:35:45.910 350 15345.60 59.24 53547.31 88888.00 2014-12-16 10:35:46.410 350 15345.52 59.25 53547.33 88888.00 2014-12-16 10:35:46.910 350 15345.59 59.24 53547.28 88888.00 2014-12-16 10:35:47.410 350 15345.63 59.25 53547.32 88888.00 2014-12-16 10:35:47.910 350 15345.71 59.26 53547.31 88888.00 2014-12-16 10:35:48.410 350 15345.67 59.25 53547.35 88888.00 2014-12-16 10:35:48.910 350 15345.74 59.26 53547.31 88888.00 2014-12-16 10:35:49.410 350 15345.71 59.23 53547.47 88888.00 2014-12-16 10:35:49.910 350 15345.79 59.19 53547.52 88888.00 2014-12-16 10:35:50.410 350 15345.86 59.19 53547.57 88888.00 2014-12-16 10:35:50.910 350 15345.85 59.22 53547.53 88888.00 2014-12-16 10:35:51.410 350 15345.86 59.19 53547.60 88888.00 2014-12-16 10:35:51.910 350 15345.85 59.16 53547.55 88888.00 2014-12-16 10:35:52.410 350 15345.85 59.09 53547.55 88888.00 2014-12-16 10:35:52.910 350 15345.79 59.04 53547.48 88888.00 2014-12-16 10:35:53.410 350 15345.86 59.01 53547.52 88888.00 2014-12-16 10:35:53.910 350 15345.80 58.97 53547.51 88888.00 2014-12-16 10:35:54.410 350 15345.88 58.96 53547.54 88888.00 2014-12-16 10:35:54.910 350 15345.80 58.96 53547.62 88888.00 2014-12-16 10:35:55.410 350 15345.86 58.90 53547.61 88888.00 2014-12-16 10:35:55.910 350 15345.84 58.87 53547.68 88888.00 2014-12-16 10:35:56.410 350 15345.86 58.84 53547.64 88888.00 2014-12-16 10:35:56.910 350 15345.74 58.88 53547.73 88888.00 2014-12-16 10:35:57.410 350 15345.79 58.94 53547.67 88888.00 2014-12-16 10:35:57.910 350 15345.83 58.96 53547.74 88888.00 2014-12-16 10:35:58.410 350 15345.80 58.94 53547.72 88888.00 2014-12-16 10:35:58.910 350 15345.81 58.92 53547.72 88888.00 2014-12-16 10:35:59.410 350 15345.75 58.96 53547.67 88888.00 2014-12-16 10:35:59.910 350 15345.81 58.88 53547.70 88888.00 2014-12-16 10:36:00.410 350 15345.74 58.83 53547.66 88888.00 2014-12-16 10:36:00.910 350 15345.86 58.84 53547.68 88888.00 2014-12-16 10:36:01.410 350 15345.78 58.83 53547.73 88888.00 2014-12-16 10:36:01.910 350 15345.83 58.81 53547.68 88888.00 2014-12-16 10:36:02.410 350 15345.74 58.88 53547.72 88888.00 2014-12-16 10:36:02.910 350 15345.77 58.85 53547.65 88888.00 2014-12-16 10:36:03.410 350 15345.79 58.81 53547.70 88888.00 2014-12-16 10:36:03.910 350 15345.70 58.84 53547.68 88888.00 2014-12-16 10:36:04.410 350 15345.78 58.88 53547.64 88888.00 2014-12-16 10:36:04.910 350 15345.75 58.85 53547.63 88888.00 2014-12-16 10:36:05.410 350 15345.80 58.85 53547.52 88888.00 2014-12-16 10:36:05.910 350 15345.71 58.82 53547.81 88888.00 2014-12-16 10:36:06.410 350 15345.84 58.83 53547.73 88888.00 2014-12-16 10:36:06.910 350 15345.84 58.85 53547.75 88888.00 2014-12-16 10:36:07.410 350 15345.88 58.82 53547.64 88888.00 2014-12-16 10:36:07.910 350 15345.88 58.81 53547.68 88888.00 2014-12-16 10:36:08.410 350 15345.93 58.82 53547.67 88888.00 2014-12-16 10:36:08.910 350 15345.95 58.76 53547.67 88888.00 2014-12-16 10:36:09.410 350 15345.93 58.79 53547.65 88888.00 2014-12-16 10:36:09.910 350 15345.99 58.81 53547.70 88888.00 2014-12-16 10:36:10.410 350 15346.01 58.85 53547.65 88888.00 2014-12-16 10:36:10.910 350 15346.05 58.83 53547.60 88888.00 2014-12-16 10:36:11.410 350 15345.99 58.84 53547.59 88888.00 2014-12-16 10:36:11.910 350 15346.05 58.78 53547.58 88888.00 2014-12-16 10:36:12.410 350 15346.04 58.76 53547.57 88888.00 2014-12-16 10:36:12.910 350 15346.09 58.79 53547.59 88888.00 2014-12-16 10:36:13.410 350 15346.09 58.80 53547.65 88888.00 2014-12-16 10:36:13.910 350 15346.09 58.80 53547.65 88888.00 2014-12-16 10:36:14.410 350 15346.12 58.79 53547.62 88888.00 2014-12-16 10:36:14.910 350 15346.22 58.76 53547.63 88888.00 2014-12-16 10:36:15.410 350 15346.13 58.73 53547.64 88888.00 2014-12-16 10:36:15.910 350 15346.21 58.73 53547.63 88888.00 2014-12-16 10:36:16.410 350 15346.16 58.76 53547.61 88888.00 2014-12-16 10:36:16.910 350 15346.24 58.73 53547.59 88888.00 2014-12-16 10:36:17.410 350 15346.23 58.73 53547.53 88888.00 2014-12-16 10:36:17.910 350 15346.22 58.73 53547.61 88888.00 2014-12-16 10:36:18.410 350 15346.24 58.70 53547.62 88888.00 2014-12-16 10:36:18.910 350 15346.26 58.65 53547.63 88888.00 2014-12-16 10:36:19.410 350 15346.30 58.62 53547.55 88888.00 2014-12-16 10:36:19.910 350 15346.21 58.57 53547.65 88888.00 2014-12-16 10:36:20.410 350 15346.22 58.55 53547.61 88888.00 2014-12-16 10:36:20.910 350 15346.16 58.61 53547.60 88888.00 2014-12-16 10:36:21.410 350 15346.23 58.62 53547.50 88888.00 2014-12-16 10:36:21.910 350 15346.18 58.58 53547.55 88888.00 2014-12-16 10:36:22.410 350 15346.29 58.57 53547.51 88888.00 2014-12-16 10:36:22.910 350 15346.25 58.53 53547.50 88888.00 2014-12-16 10:36:23.410 350 15346.30 58.53 53547.50 88888.00 2014-12-16 10:36:23.910 350 15346.24 58.57 53547.61 88888.00 2014-12-16 10:36:24.410 350 15346.27 58.56 53547.60 88888.00 2014-12-16 10:36:24.910 350 15346.25 58.54 53547.57 88888.00 2014-12-16 10:36:25.410 350 15346.33 58.49 53547.61 88888.00 2014-12-16 10:36:25.910 350 15346.32 58.55 53547.63 88888.00 2014-12-16 10:36:26.410 350 15346.30 58.54 53547.64 88888.00 2014-12-16 10:36:26.910 350 15346.22 58.49 53547.55 88888.00 2014-12-16 10:36:27.410 350 15346.16 58.50 53547.55 88888.00 2014-12-16 10:36:27.910 350 15346.17 58.48 53547.52 88888.00 2014-12-16 10:36:28.410 350 15346.06 58.48 53547.57 88888.00 2014-12-16 10:36:28.910 350 15346.07 58.50 53547.43 88888.00 2014-12-16 10:36:29.410 350 15346.08 58.51 53547.53 88888.00 2014-12-16 10:36:29.910 350 15346.13 58.47 53547.51 88888.00 2014-12-16 10:36:30.410 350 15346.08 58.41 53547.59 88888.00 2014-12-16 10:36:30.910 350 15346.11 58.39 53547.54 88888.00 2014-12-16 10:36:31.410 350 15346.03 58.41 53547.61 88888.00 2014-12-16 10:36:31.910 350 15346.09 58.41 53547.57 88888.00 2014-12-16 10:36:32.410 350 15346.08 58.40 53547.63 88888.00 2014-12-16 10:36:32.910 350 15346.13 58.39 53547.59 88888.00 2014-12-16 10:36:33.410 350 15346.03 58.44 53547.63 88888.00 2014-12-16 10:36:33.910 350 15346.05 58.49 53547.61 88888.00 2014-12-16 10:36:34.410 350 15346.04 58.42 53547.68 88888.00 2014-12-16 10:36:34.910 350 15346.04 58.40 53547.61 88888.00 2014-12-16 10:36:35.410 350 15346.01 58.42 53547.61 88888.00 2014-12-16 10:36:35.910 350 15346.12 58.41 53547.57 88888.00 2014-12-16 10:36:36.410 350 15346.06 58.44 53547.60 88888.00 2014-12-16 10:36:36.910 350 15346.11 58.46 53547.55 88888.00 2014-12-16 10:36:37.410 350 15346.06 58.47 53547.60 88888.00 2014-12-16 10:36:37.910 350 15346.06 58.42 53547.54 88888.00 2014-12-16 10:36:38.410 350 15346.05 58.41 53547.61 88888.00 2014-12-16 10:36:38.910 350 15346.08 58.37 53547.55 88888.00 2014-12-16 10:36:39.410 350 15345.98 58.37 53547.58 88888.00 2014-12-16 10:36:39.910 350 15345.98 58.39 53547.54 88888.00 2014-12-16 10:36:40.410 350 15345.97 58.45 53547.60 88888.00 2014-12-16 10:36:40.910 350 15346.04 58.47 53547.50 88888.00 2014-12-16 10:36:41.410 350 15346.01 58.44 53547.47 88888.00 2014-12-16 10:36:41.910 350 15346.03 58.41 53547.42 88888.00 2014-12-16 10:36:42.410 350 15345.99 58.42 53547.48 88888.00 2014-12-16 10:36:42.910 350 15346.03 58.40 53547.49 88888.00 2014-12-16 10:36:43.410 350 15345.99 58.35 53547.68 88888.00 2014-12-16 10:36:43.910 350 15346.05 58.38 53547.64 88888.00 2014-12-16 10:36:44.410 350 15345.95 58.39 53547.65 88888.00 2014-12-16 10:36:44.910 350 15345.98 58.36 53547.62 88888.00 2014-12-16 10:36:45.410 350 15345.93 58.38 53547.71 88888.00 2014-12-16 10:36:45.910 350 15345.94 58.36 53547.59 88888.00 2014-12-16 10:36:46.410 350 15345.98 58.38 53547.55 88888.00 2014-12-16 10:36:46.910 350 15345.95 58.45 53547.58 88888.00 2014-12-16 10:36:47.410 350 15345.94 58.45 53547.67 88888.00 2014-12-16 10:36:47.910 350 15345.85 58.41 53547.65 88888.00 2014-12-16 10:36:48.410 350 15345.88 58.42 53547.67 88888.00 2014-12-16 10:36:48.910 350 15345.78 58.45 53547.68 88888.00 2014-12-16 10:36:49.410 350 15345.90 58.40 53547.68 88888.00 2014-12-16 10:36:49.910 350 15345.80 58.33 53547.70 88888.00 2014-12-16 10:36:50.411 350 15345.88 58.31 53547.66 88888.00 2014-12-16 10:36:50.911 350 15345.77 58.32 53547.72 88888.00 2014-12-16 10:36:51.411 350 15345.77 58.35 53547.67 88888.00 2014-12-16 10:36:51.911 350 15345.74 58.37 53547.73 88888.00 2014-12-16 10:36:52.411 350 15345.75 58.35 53547.64 88888.00 2014-12-16 10:36:52.911 350 15345.76 58.32 53547.66 88888.00 2014-12-16 10:36:53.411 350 15345.76 58.35 53547.49 88888.00 2014-12-16 10:36:53.911 350 15345.80 58.36 53547.83 88888.00 2014-12-16 10:36:54.411 350 15345.72 58.40 53547.84 88888.00 2014-12-16 10:36:54.911 350 15345.74 58.39 53547.70 88888.00 2014-12-16 10:36:55.411 350 15345.67 58.42 53547.81 88888.00 2014-12-16 10:36:55.911 350 15345.74 58.44 53547.74 88888.00 2014-12-16 10:36:56.411 350 15345.76 58.37 53547.86 88888.00 2014-12-16 10:36:56.911 350 15345.69 58.33 53547.82 88888.00 2014-12-16 10:36:57.411 350 15345.75 58.40 53547.74 88888.00 2014-12-16 10:36:57.911 350 15345.66 58.47 53547.74 88888.00 2014-12-16 10:36:58.411 350 15345.70 58.46 53547.68 88888.00 2014-12-16 10:36:58.911 350 15345.65 58.47 53547.79 88888.00 2014-12-16 10:36:59.411 350 15345.72 58.48 53547.71 88888.00 2014-12-16 10:36:59.911 350 15345.74 58.42 53547.78 88888.00 2014-12-16 10:37:00.411 350 15345.70 58.40 53547.78 88888.00 2014-12-16 10:37:00.911 350 15345.80 58.38 53547.79 88888.00 2014-12-16 10:37:01.411 350 15345.71 58.36 53547.83 88888.00 2014-12-16 10:37:01.911 350 15345.80 58.28 53547.79 88888.00 2014-12-16 10:37:02.411 350 15345.70 58.30 53547.86 88888.00 2014-12-16 10:37:02.911 350 15345.75 58.42 53547.81 88888.00 2014-12-16 10:37:03.411 350 15345.78 58.46 53547.87 88888.00 2014-12-16 10:37:03.911 350 15345.79 58.42 53547.89 88888.00 2014-12-16 10:37:04.411 350 15345.95 58.38 53547.86 88888.00 2014-12-16 10:37:04.911 350 15345.88 58.38 53547.80 88888.00 2014-12-16 10:37:05.411 350 15345.90 58.39 53547.82 88888.00 2014-12-16 10:37:05.911 350 15345.87 58.32 53547.90 88888.00 2014-12-16 10:37:06.411 350 15345.93 58.28 53547.85 88888.00 2014-12-16 10:37:06.911 350 15345.93 58.29 53547.90 88888.00 2014-12-16 10:37:07.411 350 15345.92 58.31 53547.87 88888.00 2014-12-16 10:37:07.911 350 15346.02 58.35 53547.97 88888.00 2014-12-16 10:37:08.411 350 15345.90 58.41 53547.98 88888.00 2014-12-16 10:37:08.911 350 15346.05 58.40 53547.92 88888.00 2014-12-16 10:37:09.411 350 15345.97 58.41 53547.94 88888.00 2014-12-16 10:37:09.911 350 15346.04 58.41 53547.90 88888.00 2014-12-16 10:37:10.411 350 15345.99 58.38 53547.95 88888.00 2014-12-16 10:37:10.911 350 15346.03 58.41 53547.84 88888.00 2014-12-16 10:37:11.411 350 15345.97 58.42 53547.85 88888.00 2014-12-16 10:37:11.911 350 15345.88 58.44 53547.85 88888.00 2014-12-16 10:37:12.411 350 15345.97 58.42 53547.88 88888.00 2014-12-16 10:37:12.911 350 15345.87 58.46 53547.86 88888.00 2014-12-16 10:37:13.411 350 15345.99 58.41 53547.87 88888.00 2014-12-16 10:37:13.911 350 15345.87 58.47 53547.99 88888.00 2014-12-16 10:37:14.411 350 15345.96 58.51 53547.97 88888.00 2014-12-16 10:37:14.911 350 15345.89 58.55 53548.06 88888.00 2014-12-16 10:37:15.411 350 15345.86 58.53 53547.97 88888.00 2014-12-16 10:37:15.911 350 15345.89 58.49 53547.92 88888.00 2014-12-16 10:37:16.411 350 15345.85 58.50 53547.90 88888.00 2014-12-16 10:37:16.911 350 15345.89 58.47 53547.85 88888.00 2014-12-16 10:37:17.411 350 15345.80 58.50 53547.90 88888.00 2014-12-16 10:37:17.911 350 15345.87 58.45 53547.80 88888.00 2014-12-16 10:37:18.411 350 15345.85 58.44 53547.83 88888.00 2014-12-16 10:37:18.911 350 15345.83 58.44 53547.77 88888.00 2014-12-16 10:37:19.411 350 15345.85 58.46 53547.88 88888.00 2014-12-16 10:37:19.911 350 15345.76 58.50 53547.95 88888.00 2014-12-16 10:37:20.411 350 15345.84 58.53 53547.89 88888.00 2014-12-16 10:37:20.911 350 15345.77 58.54 53547.92 88888.00 2014-12-16 10:37:21.411 350 15345.87 58.51 53547.84 88888.00 2014-12-16 10:37:21.911 350 15345.86 58.54 53547.95 88888.00 2014-12-16 10:37:22.411 350 15345.85 58.56 53547.89 88888.00 2014-12-16 10:37:22.911 350 15345.90 58.55 53547.89 88888.00 2014-12-16 10:37:23.411 350 15345.85 58.56 53547.92 88888.00 2014-12-16 10:37:23.911 350 15345.95 58.51 53547.92 88888.00 2014-12-16 10:37:24.411 350 15345.81 58.53 53548.00 88888.00 2014-12-16 10:37:24.911 350 15345.84 58.55 53547.97 88888.00 2014-12-16 10:37:25.411 350 15345.86 58.56 53548.07 88888.00 2014-12-16 10:37:25.911 350 15345.79 58.56 53548.03 88888.00 2014-12-16 10:37:26.411 350 15345.95 58.55 53548.03 88888.00 2014-12-16 10:37:26.911 350 15345.87 58.53 53548.06 88888.00 2014-12-16 10:37:27.411 350 15345.90 58.55 53547.93 88888.00 2014-12-16 10:37:27.911 350 15345.90 58.53 53548.08 88888.00 2014-12-16 10:37:28.411 350 15345.86 58.51 53548.08 88888.00 2014-12-16 10:37:28.911 350 15345.95 58.46 53548.02 88888.00 2014-12-16 10:37:29.411 350 15345.89 58.45 53548.02 88888.00 2014-12-16 10:37:29.911 350 15345.95 58.46 53547.99 88888.00 2014-12-16 10:37:30.411 350 15345.90 58.51 53548.05 88888.00 2014-12-16 10:37:30.911 350 15345.90 58.46 53548.04 88888.00 2014-12-16 10:37:31.411 350 15345.92 58.46 53548.15 88888.00 2014-12-16 10:37:31.911 350 15345.87 58.48 53548.17 88888.00 2014-12-16 10:37:32.411 350 15345.98 58.42 53548.08 88888.00 2014-12-16 10:37:32.911 350 15345.93 58.42 53548.15 88888.00 2014-12-16 10:37:33.411 350 15345.96 58.40 53548.08 88888.00 2014-12-16 10:37:33.911 350 15345.94 58.39 53548.12 88888.00 2014-12-16 10:37:34.411 350 15345.88 58.39 53548.12 88888.00 2014-12-16 10:37:34.911 350 15346.03 58.36 53548.07 88888.00 2014-12-16 10:37:35.411 350 15345.92 58.41 53548.10 88888.00 2014-12-16 10:37:35.911 350 15345.96 58.42 53548.02 88888.00 2014-12-16 10:37:36.411 350 15345.95 58.42 53548.13 88888.00 2014-12-16 10:37:36.911 350 15345.96 58.45 53548.07 88888.00 2014-12-16 10:37:37.411 350 15346.04 58.46 53548.05 88888.00 2014-12-16 10:37:37.911 350 15345.94 58.47 53548.14 88888.00 2014-12-16 10:37:38.411 350 15346.06 58.46 53548.09 88888.00 2014-12-16 10:37:38.911 350 15346.05 58.48 53548.22 88888.00 2014-12-16 10:37:39.411 350 15346.06 58.44 53548.12 88888.00 2014-12-16 10:37:39.911 350 15346.04 58.47 53548.15 88888.00 2014-12-16 10:37:40.411 350 15345.90 58.58 53548.15 88888.00 2014-12-16 10:37:40.911 350 15346.04 58.50 53548.14 88888.00 2014-12-16 10:37:41.411 350 15345.96 58.44 53548.18 88888.00 2014-12-16 10:37:41.911 350 15346.08 58.42 53548.08 88888.00 2014-12-16 10:37:42.411 350 15346.03 58.42 53548.12 88888.00 2014-12-16 10:37:42.911 350 15345.98 58.42 53548.07 88888.00 2014-12-16 10:37:43.411 350 15346.07 58.42 53548.12 88888.00 2014-12-16 10:37:43.911 350 15345.96 58.41 53548.17 88888.00 2014-12-16 10:37:44.411 350 15346.05 58.37 53548.11 88888.00 2014-12-16 10:37:44.911 350 15346.02 58.29 53548.21 88888.00 2014-12-16 10:37:45.411 350 15346.04 58.23 53548.13 88888.00 2014-12-16 10:37:45.911 350 15346.04 58.23 53548.11 88888.00 2014-12-16 10:37:46.411 350 15345.97 58.27 53548.11 88888.00 2014-12-16 10:37:46.911 350 15346.04 58.37 53548.08 88888.00 2014-12-16 10:37:47.411 350 15345.94 58.36 53548.11 88888.00 2014-12-16 10:37:47.911 350 15346.05 58.29 53548.09 88888.00 2014-12-16 10:37:48.411 350 15346.06 58.30 53548.18 88888.00 2014-12-16 10:37:48.911 350 15346.06 58.29 53548.09 88888.00 2014-12-16 10:37:49.411 350 15346.11 58.24 53548.15 88888.00 2014-12-16 10:37:49.911 350 15346.02 58.27 53548.23 88888.00 2014-12-16 10:37:50.411 350 15346.15 58.23 53548.23 88888.00 2014-12-16 10:37:50.911 350 15346.07 58.20 53548.33 88888.00 2014-12-16 10:37:51.411 350 15346.05 58.21 53548.24 88888.00 2014-12-16 10:37:51.911 350 15346.08 58.27 53548.28 88888.00 2014-12-16 10:37:52.411 350 15346.02 58.33 53548.31 88888.00 2014-12-16 10:37:52.911 350 15346.14 58.37 53548.20 88888.00 2014-12-16 10:37:53.411 350 15346.07 58.37 53548.25 88888.00 2014-12-16 10:37:53.911 350 15346.08 58.33 53548.21 88888.00 2014-12-16 10:37:54.411 350 15346.11 58.32 53548.25 88888.00 2014-12-16 10:37:54.911 350 15346.04 58.36 53548.27 88888.00 2014-12-16 10:37:55.411 350 15346.18 58.35 53548.29 88888.00 2014-12-16 10:37:55.911 350 15346.06 58.42 53548.41 88888.00 2014-12-16 10:37:56.411 350 15346.15 58.40 53548.40 88888.00 2014-12-16 10:37:56.911 350 15346.22 58.39 53548.43 88888.00 2014-12-16 10:37:57.411 350 15346.13 58.42 53548.42 88888.00 2014-12-16 10:37:57.911 350 15346.23 58.41 53548.39 88888.00 2014-12-16 10:37:58.411 350 15346.15 58.40 53548.45 88888.00 2014-12-16 10:37:58.911 350 15346.18 58.41 53548.38 88888.00 2014-12-16 10:37:59.411 350 15346.22 58.45 53548.38 88888.00 2014-12-16 10:37:59.911 350 15346.17 58.48 53548.35 88888.00 2014-12-16 10:38:00.411 350 15346.26 58.51 53548.32 88888.00 2014-12-16 10:38:00.911 350 15346.14 58.55 53548.49 88888.00 2014-12-16 10:38:01.411 350 15346.22 58.56 53548.43 88888.00 2014-12-16 10:38:01.911 350 15346.26 58.54 53548.47 88888.00 2014-12-16 10:38:02.411 350 15346.17 58.55 53548.50 88888.00 2014-12-16 10:38:02.911 350 15346.31 58.57 53548.45 88888.00 2014-12-16 10:38:03.411 350 15346.23 58.57 53548.50 88888.00 2014-12-16 10:38:03.911 350 15346.24 58.59 53548.43 88888.00 2014-12-16 10:38:04.411 350 15346.33 58.59 53548.52 88888.00 2014-12-16 10:38:04.911 350 15346.23 58.58 53548.53 88888.00 2014-12-16 10:38:05.411 350 15346.30 58.56 53548.46 88888.00 2014-12-16 10:38:05.911 350 15346.21 58.57 53548.47 88888.00 2014-12-16 10:38:06.411 350 15346.22 58.57 53548.42 88888.00 2014-12-16 10:38:06.911 350 15346.26 58.51 53548.50 88888.00 2014-12-16 10:38:07.411 350 15346.14 58.51 53548.54 88888.00 2014-12-16 10:38:07.911 350 15346.29 58.53 53548.46 88888.00 2014-12-16 10:38:08.411 350 15346.25 58.50 53548.61 88888.00 2014-12-16 10:38:08.911 350 15346.22 58.47 53548.65 88888.00 2014-12-16 10:38:09.411 350 15346.36 58.44 53548.58 88888.00 2014-12-16 10:38:09.911 350 15346.24 58.42 53548.61 88888.00 2014-12-16 10:38:10.411 350 15346.25 58.39 53548.51 88888.00 2014-12-16 10:38:10.911 350 15346.25 58.41 53548.53 88888.00 2014-12-16 10:38:11.411 350 15346.20 58.38 53548.58 88888.00 2014-12-16 10:38:11.911 350 15346.25 58.32 53548.51 88888.00 2014-12-16 10:38:12.411 350 15346.13 58.35 53548.60 88888.00 2014-12-16 10:38:12.911 350 15346.12 58.35 53548.59 88888.00 2014-12-16 10:38:13.411 350 15346.24 58.27 53548.60 88888.00 2014-12-16 10:38:13.911 350 15346.07 58.31 53548.63 88888.00 2014-12-16 10:38:14.411 350 15346.15 58.30 53548.56 88888.00 2014-12-16 10:38:14.911 350 15346.17 58.25 53548.60 88888.00 2014-12-16 10:38:15.411 350 15346.04 58.20 53548.62 88888.00 2014-12-16 10:38:15.911 350 15346.09 58.22 53548.58 88888.00 2014-12-16 10:38:16.411 350 15346.06 58.22 53548.59 88888.00 2014-12-16 10:38:16.911 350 15345.95 58.27 53548.58 88888.00 2014-12-16 10:38:17.411 350 15346.09 58.31 53548.55 88888.00 2014-12-16 10:38:17.911 350 15345.99 58.35 53548.59 88888.00 2014-12-16 10:38:18.411 350 15345.95 58.32 53548.46 88888.00 2014-12-16 10:38:18.911 350 15346.01 58.30 53548.46 88888.00 2014-12-16 10:38:19.411 350 15345.92 58.23 53548.59 88888.00 2014-12-16 10:38:19.911 350 15345.96 58.16 53548.53 88888.00 2014-12-16 10:38:20.411 350 15346.03 58.18 53548.56 88888.00 2014-12-16 10:38:20.911 350 15345.90 58.22 53548.62 88888.00 2014-12-16 10:38:21.411 350 15345.95 58.22 53548.54 88888.00 2014-12-16 10:38:21.911 350 15346.03 58.23 53548.60 88888.00 2014-12-16 10:38:22.411 350 15345.93 58.27 53548.68 88888.00 2014-12-16 10:38:22.911 350 15345.96 58.22 53548.60 88888.00 2014-12-16 10:38:23.411 350 15346.03 58.22 53548.61 88888.00 2014-12-16 10:38:23.911 350 15345.86 58.28 53548.63 88888.00 2014-12-16 10:38:24.411 350 15345.90 58.28 53548.54 88888.00 2014-12-16 10:38:24.911 350 15346.01 58.25 53548.61 88888.00 2014-12-16 10:38:25.411 350 15345.88 58.20 53548.66 88888.00 2014-12-16 10:38:25.911 350 15345.94 58.18 53548.56 88888.00 2014-12-16 10:38:26.411 350 15346.02 58.23 53548.64 88888.00 2014-12-16 10:38:26.911 350 15345.87 58.22 53548.71 88888.00 2014-12-16 10:38:27.411 350 15345.90 58.21 53548.60 88888.00 2014-12-16 10:38:27.911 350 15345.99 58.18 53548.65 88888.00 2014-12-16 10:38:28.411 350 15345.90 58.25 53548.69 88888.00 2014-12-16 10:38:28.911 350 15345.95 58.27 53548.63 88888.00 2014-12-16 10:38:29.411 350 15346.03 58.23 53548.70 88888.00 2014-12-16 10:38:29.911 350 15345.90 58.23 53548.76 88888.00 2014-12-16 10:38:30.411 350 15345.89 58.22 53548.64 88888.00 2014-12-16 10:38:30.911 350 15345.93 58.15 53548.59 88888.00 2014-12-16 10:38:31.411 350 15345.81 58.15 53548.65 88888.00 2014-12-16 10:38:31.911 350 15345.88 58.13 53548.54 88888.00 2014-12-16 10:38:32.411 350 15345.96 58.09 53548.55 88888.00 2014-12-16 10:38:32.911 350 15345.80 58.09 53548.72 88888.00 2014-12-16 10:38:33.411 350 15345.79 58.11 53548.68 88888.00 2014-12-16 10:38:33.911 350 15345.90 58.06 53548.64 88888.00 2014-12-16 10:38:34.411 350 15345.76 58.05 53548.74 88888.00 2014-12-16 10:38:34.911 350 15345.63 58.06 53548.71 88888.00 2014-12-16 10:38:35.411 350 15345.72 58.05 53548.59 88888.00 2014-12-16 10:38:35.911 350 15345.71 58.06 53548.65 88888.00 2014-12-16 10:38:36.411 350 15345.60 58.14 53548.68 88888.00 2014-12-16 10:38:36.911 350 15345.67 58.13 53548.60 88888.00 2014-12-16 10:38:37.411 350 15345.79 58.09 53548.69 88888.00 2014-12-16 10:38:37.911 350 15345.63 58.13 53548.78 88888.00 2014-12-16 10:38:38.411 350 15345.60 58.18 53548.74 88888.00 2014-12-16 10:38:38.911 350 15345.69 58.11 53548.71 88888.00 2014-12-16 10:38:39.411 350 15345.65 58.05 53548.83 88888.00 2014-12-16 10:38:39.911 350 15345.58 58.01 53548.87 88888.00 2014-12-16 10:38:40.411 350 15345.62 57.98 53548.79 88888.00 2014-12-16 10:38:40.911 350 15345.70 58.01 53548.69 88888.00 2014-12-16 10:38:41.411 350 15345.58 58.01 53548.79 88888.00 2014-12-16 10:38:41.911 350 15345.43 58.03 53548.79 88888.00 2014-12-16 10:38:42.411 350 15345.45 57.95 53548.65 88888.00 2014-12-16 10:38:42.911 350 15345.60 57.89 53548.64 88888.00 2014-12-16 10:38:43.411 350 15345.49 57.88 53548.72 88888.00 2014-12-16 10:38:43.911 350 15345.39 57.92 53548.72 88888.00 2014-12-16 10:38:44.411 350 15345.47 57.87 53548.61 88888.00 2014-12-16 10:38:44.911 350 15345.52 57.89 53548.65 88888.00 2014-12-16 10:38:45.411 350 15345.41 57.88 53548.74 88888.00 2014-12-16 10:38:45.911 350 15345.30 57.87 53548.73 88888.00 2014-12-16 10:38:46.411 350 15345.36 57.81 53548.68 88888.00 2014-12-16 10:38:46.911 350 15345.45 57.80 53548.68 88888.00 2014-12-16 10:38:47.411 350 15345.32 57.87 53548.71 88888.00 2014-12-16 10:38:47.911 350 15345.22 57.92 53548.70 88888.00 2014-12-16 10:38:48.411 350 15345.26 57.87 53548.54 88888.00 2014-12-16 10:38:48.911 350 15345.40 57.84 53548.55 88888.00 2014-12-16 10:38:49.411 350 15345.30 57.83 53548.68 88888.00 2014-12-16 10:38:49.911 350 15345.20 57.86 53548.69 88888.00 2014-12-16 10:38:50.411 350 15345.23 57.84 53548.58 88888.00 2014-12-16 10:38:50.911 350 15345.36 57.79 53548.60 88888.00 2014-12-16 10:38:51.411 350 15345.27 57.78 53548.66 88888.00 2014-12-16 10:38:51.911 350 15345.18 57.79 53548.67 88888.00 2014-12-16 10:38:52.411 350 15345.31 57.79 53548.58 88888.00 2014-12-16 10:38:52.911 350 15345.39 57.78 53548.59 88888.00 2014-12-16 10:38:53.411 350 15345.29 57.76 53548.73 88888.00 2014-12-16 10:38:53.911 350 15345.21 57.76 53548.69 88888.00 2014-12-16 10:38:54.411 350 15345.21 57.81 53548.54 88888.00 2014-12-16 10:38:54.911 350 15345.35 57.78 53548.48 88888.00 2014-12-16 10:38:55.411 350 15345.31 57.73 53548.59 88888.00 2014-12-16 10:38:55.911 350 15345.21 57.76 53548.58 88888.00 2014-12-16 10:38:56.411 350 15345.24 57.77 53548.44 88888.00 2014-12-16 10:38:56.911 350 15345.34 57.70 53548.43 88888.00 2014-12-16 10:38:57.411 350 15345.33 57.71 53548.44 88888.00 2014-12-16 10:38:57.911 350 15345.23 57.72 53548.58 88888.00 2014-12-16 10:38:58.411 350 15345.31 57.70 53548.66 88888.00 2014-12-16 10:38:58.911 350 15345.45 57.67 53548.58 88888.00 2014-12-16 10:38:59.411 350 15345.38 57.68 53548.65 88888.00 2014-12-16 10:38:59.911 350 15345.26 57.70 53548.59 88888.00 2014-12-16 10:39:00.411 350 15345.33 57.69 53548.43 88888.00 2014-12-16 10:39:00.911 350 15345.44 57.76 53548.45 88888.00 2014-12-16 10:39:01.411 350 15345.30 57.78 53548.53 88888.00 2014-12-16 10:39:01.911 350 15345.30 57.73 53548.45 88888.00 2014-12-16 10:39:02.411 350 15345.43 57.70 53548.41 88888.00 2014-12-16 10:39:02.911 350 15345.38 57.75 53548.50 88888.00 2014-12-16 10:39:03.411 350 15345.24 57.78 53548.60 88888.00 2014-12-16 10:39:03.911 350 15345.32 57.75 53548.59 88888.00 2014-12-16 10:39:04.411 350 15345.44 57.72 53548.54 88888.00 2014-12-16 10:39:04.911 350 15345.29 57.73 53548.66 88888.00 2014-12-16 10:39:05.411 350 15345.20 57.73 53548.69 88888.00 2014-12-16 10:39:05.911 350 15345.26 57.76 53548.66 88888.00 2014-12-16 10:39:06.411 350 15345.40 57.73 53548.61 88888.00 2014-12-16 10:39:06.911 350 15345.39 57.71 53548.68 88888.00 2014-12-16 10:39:07.411 350 15345.27 57.73 53548.76 88888.00 2014-12-16 10:39:07.911 350 15345.22 57.72 53548.66 88888.00 2014-12-16 10:39:08.411 350 15345.35 57.69 53548.61 88888.00 2014-12-16 10:39:08.911 350 15345.36 57.66 53548.73 88888.00 2014-12-16 10:39:09.411 350 15345.25 57.70 53548.87 88888.00 2014-12-16 10:39:09.911 350 15345.17 57.67 53548.83 88888.00 2014-12-16 10:39:10.411 350 15345.23 57.61 53548.71 88888.00 2014-12-16 10:39:10.911 350 15345.33 57.63 53548.68 88888.00 2014-12-16 10:39:11.411 350 15345.26 57.66 53548.79 88888.00 2014-12-16 10:39:11.911 350 15345.11 57.67 53548.79 88888.00 2014-12-16 10:39:12.411 350 15345.07 57.64 53548.74 88888.00 2014-12-16 10:39:12.911 350 15345.18 57.62 53548.62 88888.00 2014-12-16 10:39:13.411 350 15345.29 57.66 53548.72 88888.00 2014-12-16 10:39:13.911 350 15345.15 57.70 53548.79 88888.00 2014-12-16 10:39:14.411 350 15345.07 57.76 53548.75 88888.00 2014-12-16 10:39:14.911 350 15345.12 57.70 53548.66 88888.00 2014-12-16 10:39:15.411 350 15345.24 57.63 53548.64 88888.00 2014-12-16 10:39:15.911 350 15345.25 57.61 53548.73 88888.00 2014-12-16 10:39:16.411 350 15345.08 57.63 53548.82 88888.00 2014-12-16 10:39:16.911 350 15344.99 57.63 53548.83 88888.00 2014-12-16 10:39:17.411 350 15345.03 57.55 53548.71 88888.00 2014-12-16 10:39:17.911 350 15345.13 57.51 53548.66 88888.00 2014-12-16 10:39:18.411 350 15345.12 57.52 53548.76 88888.00 2014-12-16 10:39:18.911 350 15345.02 57.55 53548.80 88888.00 2014-12-16 10:39:19.411 350 15344.97 57.52 53548.76 88888.00 2014-12-16 10:39:19.911 350 15344.99 57.45 53548.68 88888.00 2014-12-16 10:39:20.411 350 15345.03 57.37 53548.58 88888.00 2014-12-16 10:39:20.911 350 15345.07 57.36 53548.63 88888.00 2014-12-16 10:39:21.411 350 15344.95 57.40 53548.68 88888.00 2014-12-16 10:39:21.911 350 15344.88 57.44 53548.73 88888.00 2014-12-16 10:39:22.411 350 15344.91 57.41 53548.67 88888.00 2014-12-16 10:39:22.911 350 15345.05 57.40 53548.61 88888.00 2014-12-16 10:39:23.411 350 15345.09 57.41 53548.70 88888.00 2014-12-16 10:39:23.911 350 15344.95 57.44 53548.75 88888.00 2014-12-16 10:39:24.411 350 15344.88 57.49 53548.71 88888.00 2014-12-16 10:39:24.911 350 15344.95 57.46 53548.64 88888.00 2014-12-16 10:39:25.411 350 15345.03 57.45 53548.54 88888.00 2014-12-16 10:39:25.911 350 15345.03 57.49 53548.60 88888.00 2014-12-16 10:39:26.411 350 15344.93 57.55 53548.61 88888.00 2014-12-16 10:39:26.911 350 15344.87 57.59 53548.56 88888.00 2014-12-16 10:39:27.411 350 15344.97 57.59 53548.51 88888.00 2014-12-16 10:39:27.911 350 15345.12 57.54 53548.53 88888.00 2014-12-16 10:39:28.411 350 15345.08 57.54 53548.65 88888.00 2014-12-16 10:39:28.911 350 15344.91 57.55 53548.67 88888.00 2014-12-16 10:39:29.411 350 15344.89 57.54 53548.58 88888.00 2014-12-16 10:39:29.911 350 15344.97 57.55 53548.50 88888.00 2014-12-16 10:39:30.411 350 15345.11 57.61 53548.49 88888.00 2014-12-16 10:39:30.911 350 15345.09 57.64 53548.58 88888.00 2014-12-16 10:39:31.411 350 15344.93 57.67 53548.56 88888.00 2014-12-16 10:39:31.911 350 15344.96 57.70 53548.48 88888.00 2014-12-16 10:39:32.411 350 15345.13 57.67 53548.44 88888.00 2014-12-16 10:39:32.911 350 15345.16 57.64 53548.53 88888.00 2014-12-16 10:39:33.411 350 15345.02 57.69 53548.55 88888.00 2014-12-16 10:39:33.911 350 15344.99 57.70 53548.54 88888.00 2014-12-16 10:39:34.411 350 15345.13 57.66 53548.47 88888.00 2014-12-16 10:39:34.911 350 15345.17 57.60 53548.50 88888.00 2014-12-16 10:39:35.411 350 15345.08 57.59 53548.56 88888.00 2014-12-16 10:39:35.911 350 15344.98 57.57 53548.58 88888.00 2014-12-16 10:39:36.411 350 15345.05 57.55 53548.52 88888.00 2014-12-16 10:39:36.911 350 15345.17 57.53 53548.49 88888.00 2014-12-16 10:39:37.411 350 15345.07 57.58 53548.54 88888.00 2014-12-16 10:39:37.911 350 15344.94 57.58 53548.60 88888.00 2014-12-16 10:39:38.411 350 15344.93 57.59 53548.54 88888.00 2014-12-16 10:39:38.911 350 15345.02 57.54 53548.46 88888.00 2014-12-16 10:39:39.411 350 15345.05 57.57 53548.53 88888.00 2014-12-16 10:39:39.911 350 15344.98 57.55 53548.65 88888.00 2014-12-16 10:39:40.411 350 15344.85 57.58 53548.73 88888.00 2014-12-16 10:39:40.911 350 15344.87 57.57 53548.67 88888.00 2014-12-16 10:39:41.411 350 15344.96 57.53 53548.55 88888.00 2014-12-16 10:39:41.911 350 15345.00 57.55 53548.59 88888.00 2014-12-16 10:39:42.411 350 15344.88 57.55 53548.68 88888.00 2014-12-16 10:39:42.911 350 15344.76 57.57 53548.75 88888.00 2014-12-16 10:39:43.411 350 15344.79 57.55 53548.68 88888.00 2014-12-16 10:39:43.911 350 15344.88 57.52 53548.59 88888.00 2014-12-16 10:39:44.411 350 15344.94 57.52 53548.56 88888.00 2014-12-16 10:39:44.911 350 15344.90 57.51 53548.64 88888.00 2014-12-16 10:39:45.411 350 15344.78 57.53 53548.71 88888.00 2014-12-16 10:39:45.911 350 15344.73 57.47 53548.73 88888.00 2014-12-16 10:39:46.411 350 15344.77 57.44 53548.72 88888.00 2014-12-16 10:39:46.911 350 15344.87 57.41 53548.69 88888.00 2014-12-16 10:39:47.411 350 15344.98 57.40 53548.73 88888.00 2014-12-16 10:39:47.911 350 15344.93 57.38 53548.82 88888.00 2014-12-16 10:39:48.411 350 15344.78 57.37 53548.83 88888.00 2014-12-16 10:39:48.911 350 15344.72 57.37 53548.84 88888.00 2014-12-16 10:39:49.411 350 15344.77 57.43 53548.74 88888.00 2014-12-16 10:39:49.911 350 15344.88 57.42 53548.64 88888.00 2014-12-16 10:39:50.411 350 15344.99 57.44 53548.69 88888.00 2014-12-16 10:39:50.911 350 15344.94 57.50 53548.79 88888.00 2014-12-16 10:39:51.411 350 15344.86 57.54 53548.83 88888.00 2014-12-16 10:39:51.911 350 15344.80 57.58 53548.85 88888.00 2014-12-16 10:39:52.411 350 15344.82 57.61 53548.75 88888.00 2014-12-16 10:39:52.911 350 15344.98 57.62 53548.68 88888.00 2014-12-16 10:39:53.411 350 15345.09 57.60 53548.74 88888.00 2014-12-16 10:39:53.911 350 15345.00 57.60 53548.84 88888.00 2014-12-16 10:39:54.411 350 15344.87 57.58 53548.82 88888.00 2014-12-16 10:39:54.911 350 15344.90 57.61 53548.81 88888.00 2014-12-16 10:39:55.411 350 15345.00 57.66 53548.70 88888.00 2014-12-16 10:39:55.911 350 15345.07 57.64 53548.64 88888.00 2014-12-16 10:39:56.411 350 15345.11 57.69 53548.74 88888.00 2014-12-16 10:39:56.911 350 15344.99 57.77 53548.78 88888.00 2014-12-16 10:39:57.411 350 15344.97 57.83 53548.75 88888.00 2014-12-16 10:39:57.911 350 15345.08 57.80 53548.69 88888.00 2014-12-16 10:39:58.411 350 15345.21 57.83 53548.69 88888.00 2014-12-16 10:39:58.911 350 15345.21 57.84 53548.83 88888.00 2014-12-16 10:39:59.411 350 15345.08 57.83 53548.86 88888.00 2014-12-16 10:39:59.911 350 15345.04 57.85 53548.80 88888.00 2014-12-16 10:40:00.411 350 15345.20 57.84 53548.70 88888.00 2014-12-16 10:40:00.911 350 15345.32 57.79 53548.63 88888.00 2014-12-16 10:40:01.411 350 15345.27 57.83 53548.63 88888.00 2014-12-16 10:40:01.911 350 15345.23 57.84 53548.68 88888.00 2014-12-16 10:40:02.411 350 15345.29 57.84 53548.59 88888.00 2014-12-16 10:40:02.911 350 15345.44 57.84 53548.55 88888.00 2014-12-16 10:40:03.411 350 15345.43 57.89 53548.65 88888.00 2014-12-16 10:40:03.911 350 15345.33 57.96 53548.70 88888.00 2014-12-16 10:40:04.411 350 15345.39 57.94 53548.65 88888.00 2014-12-16 10:40:04.911 350 15345.50 57.88 53548.62 88888.00 2014-12-16 10:40:05.411 350 15345.43 57.89 53548.78 88888.00 2014-12-16 10:40:05.911 350 15345.41 57.88 53548.85 88888.00 2014-12-16 10:40:06.411 350 15345.49 57.87 53548.73 88888.00 2014-12-16 10:40:06.911 350 15345.63 57.81 53548.71 88888.00 2014-12-16 10:40:07.411 350 15345.56 57.84 53548.79 88888.00 2014-12-16 10:40:07.911 350 15345.44 57.83 53548.73 88888.00 2014-12-16 10:40:08.411 350 15345.52 57.76 53548.63 88888.00 2014-12-16 10:40:08.911 350 15345.67 57.73 53548.66 88888.00 2014-12-16 10:40:09.411 350 15345.51 57.73 53548.78 88888.00 2014-12-16 10:40:09.911 350 15345.49 57.75 53548.71 88888.00 2014-12-16 10:40:10.411 350 15345.63 57.84 53548.66 88888.00 2014-12-16 10:40:10.911 350 15345.61 57.84 53548.74 88888.00 2014-12-16 10:40:11.411 350 15345.48 57.81 53548.82 88888.00 2014-12-16 10:40:11.911 350 15345.51 57.79 53548.73 88888.00 2014-12-16 10:40:12.411 350 15345.63 57.77 53548.68 88888.00 2014-12-16 10:40:12.911 350 15345.59 57.78 53548.82 88888.00 2014-12-16 10:40:13.411 350 15345.47 57.80 53548.88 88888.00 2014-12-16 10:40:13.911 350 15345.56 57.78 53548.74 88888.00 2014-12-16 10:40:14.411 350 15345.68 57.73 53548.67 88888.00 2014-12-16 10:40:14.911 350 15345.61 57.68 53548.81 88888.00 2014-12-16 10:40:15.411 350 15345.48 57.63 53548.83 88888.00 2014-12-16 10:40:15.911 350 15345.48 57.59 53548.75 88888.00 2014-12-16 10:40:16.411 350 15345.59 57.61 53548.79 88888.00 2014-12-16 10:40:16.911 350 15345.45 57.68 53548.87 88888.00 2014-12-16 10:40:17.411 350 15345.32 57.70 53548.87 88888.00 2014-12-16 10:40:17.911 350 15345.33 57.68 53548.73 88888.00 2014-12-16 10:40:18.411 350 15345.42 57.67 53548.74 88888.00 2014-12-16 10:40:18.911 350 15345.36 57.70 53548.86 88888.00 2014-12-16 10:40:19.411 350 15345.22 57.68 53548.91 88888.00 2014-12-16 10:40:19.911 350 15345.15 57.68 53548.90 88888.00 2014-12-16 10:40:20.411 350 15345.25 57.66 53548.75 88888.00 2014-12-16 10:40:20.911 350 15345.38 57.64 53548.75 88888.00 2014-12-16 10:40:21.411 350 15345.31 57.69 53548.90 88888.00 2014-12-16 10:40:21.911 350 15345.16 57.69 53548.96 88888.00 2014-12-16 10:40:22.411 350 15345.12 57.68 53548.95 88888.00 2014-12-16 10:40:22.911 350 15345.20 57.64 53548.87 88888.00 2014-12-16 10:40:23.411 350 15345.29 57.62 53548.89 88888.00 2014-12-16 10:40:23.911 350 15345.23 57.64 53548.95 88888.00 2014-12-16 10:40:24.411 350 15345.11 57.68 53548.99 88888.00 2014-12-16 10:40:24.911 350 15345.05 57.67 53548.93 88888.00 2014-12-16 10:40:25.411 350 15345.11 57.67 53548.89 88888.00 2014-12-16 10:40:25.911 350 15345.25 57.69 53548.79 88888.00 2014-12-16 10:40:26.411 350 15345.26 57.70 53548.88 88888.00 2014-12-16 10:40:26.911 350 15345.16 57.72 53548.89 88888.00 2014-12-16 10:40:27.411 350 15345.08 57.75 53548.91 88888.00 2014-12-16 10:40:27.911 350 15345.16 57.78 53548.87 88888.00 2014-12-16 10:40:28.411 350 15345.32 57.78 53548.83 88888.00 2014-12-16 10:40:28.911 350 15345.40 57.77 53548.91 88888.00 2014-12-16 10:40:29.411 350 15345.27 57.77 53549.02 88888.00 2014-12-16 10:40:29.911 350 15345.22 57.77 53549.00 88888.00 2014-12-16 10:40:30.411 350 15345.32 57.79 53548.94 88888.00 2014-12-16 10:40:30.911 350 15345.50 57.84 53548.91 88888.00 2014-12-16 10:40:31.411 350 15345.54 57.84 53548.98 88888.00 2014-12-16 10:40:31.911 350 15345.43 57.92 53549.00 88888.00 2014-12-16 10:40:32.411 350 15345.38 57.98 53548.91 88888.00 2014-12-16 10:40:32.911 350 15345.49 57.93 53548.87 88888.00 2014-12-16 10:40:33.411 350 15345.65 57.94 53548.92 88888.00 2014-12-16 10:40:33.911 350 15345.56 58.03 53549.02 88888.00 2014-12-16 10:40:34.411 350 15345.45 58.09 53549.03 88888.00 2014-12-16 10:40:34.911 350 15345.57 58.01 53548.94 88888.00 2014-12-16 10:40:35.411 350 15345.76 57.97 53548.99 88888.00 2014-12-16 10:40:35.911 350 15345.70 58.03 53549.00 88888.00 2014-12-16 10:40:36.411 350 15345.54 58.06 53549.03 88888.00 2014-12-16 10:40:36.911 350 15345.57 58.01 53548.94 88888.00 2014-12-16 10:40:37.411 350 15345.78 57.98 53548.92 88888.00 2014-12-16 10:40:37.911 350 15345.77 58.04 53548.99 88888.00 2014-12-16 10:40:38.411 350 15345.62 57.99 53548.98 88888.00 2014-12-16 10:40:38.911 350 15345.68 57.97 53548.89 88888.00 2014-12-16 10:40:39.411 350 15345.79 58.01 53548.83 88888.00 2014-12-16 10:40:39.911 350 15345.72 58.01 53548.94 88888.00 2014-12-16 10:40:40.411 350 15345.57 58.03 53549.01 88888.00 2014-12-16 10:40:40.911 350 15345.58 58.03 53548.93 88888.00 2014-12-16 10:40:41.411 350 15345.77 57.97 53548.90 88888.00 2014-12-16 10:40:41.911 350 15345.79 57.95 53549.00 88888.00 2014-12-16 10:40:42.411 350 15345.67 57.93 53549.00 88888.00 2014-12-16 10:40:42.911 350 15345.65 57.87 53548.92 88888.00 2014-12-16 10:40:43.411 350 15345.71 57.87 53548.93 88888.00 2014-12-16 10:40:43.911 350 15345.65 57.90 53549.08 88888.00 2014-12-16 10:40:44.411 350 15345.50 57.96 53549.10 88888.00 2014-12-16 10:40:44.911 350 15345.50 57.94 53549.00 88888.00 2014-12-16 10:40:45.411 350 15345.68 57.88 53548.86 88888.00 2014-12-16 10:40:45.911 350 15345.70 57.84 53548.96 88888.00 2014-12-16 10:40:46.411 350 15345.65 57.84 53549.01 88888.00 2014-12-16 10:40:46.911 350 15345.63 57.87 53548.99 88888.00 2014-12-16 10:40:47.411 350 15345.75 57.80 53548.89 88888.00 2014-12-16 10:40:47.911 350 15345.78 57.79 53549.01 88888.00 2014-12-16 10:40:48.411 350 15345.66 57.84 53549.04 88888.00 2014-12-16 10:40:48.911 350 15345.60 57.83 53548.99 88888.00 2014-12-16 10:40:49.411 350 15345.76 57.79 53548.90 88888.00 2014-12-16 10:40:49.911 350 15345.83 57.78 53548.98 88888.00 2014-12-16 10:40:50.411 350 15345.71 57.80 53548.99 88888.00 2014-12-16 10:40:50.911 350 15345.71 57.81 53548.83 88888.00 2014-12-16 10:40:51.411 350 15345.83 57.77 53548.79 88888.00 2014-12-16 10:40:51.911 350 15345.80 57.76 53548.90 88888.00 2014-12-16 10:40:52.411 350 15345.71 57.81 53548.96 88888.00 2014-12-16 10:40:52.911 350 15345.76 57.84 53548.89 88888.00 2014-12-16 10:40:53.411 350 15345.81 57.81 53548.93 88888.00 2014-12-16 10:40:53.911 350 15345.68 57.85 53549.02 88888.00 2014-12-16 10:40:54.411 350 15345.58 57.89 53549.01 88888.00 2014-12-16 10:40:54.911 350 15345.63 57.88 53548.87 88888.00 2014-12-16 10:40:55.411 350 15345.76 57.92 53548.95 88888.00 2014-12-16 10:40:55.911 350 15345.66 57.88 53549.01 88888.00 2014-12-16 10:40:56.411 350 15345.60 57.89 53549.02 88888.00 2014-12-16 10:40:56.911 350 15345.63 57.87 53548.92 88888.00 2014-12-16 10:40:57.411 350 15345.74 57.85 53548.92 88888.00 2014-12-16 10:40:57.911 350 15345.67 57.83 53549.06 88888.00 2014-12-16 10:40:58.411 350 15345.53 57.89 53549.04 88888.00 2014-12-16 10:40:58.911 350 15345.59 57.95 53548.92 88888.00 2014-12-16 10:40:59.411 350 15345.75 57.96 53548.89 88888.00 2014-12-16 10:40:59.911 350 15345.74 57.97 53549.01 88888.00 2014-12-16 10:41:00.411 350 15345.61 57.94 53549.05 88888.00 2014-12-16 10:41:00.911 350 15345.65 57.95 53548.94 88888.00 2014-12-16 10:41:01.411 350 15345.83 57.97 53548.92 88888.00 2014-12-16 10:41:01.911 350 15345.76 58.04 53549.01 88888.00 2014-12-16 10:41:02.411 350 15345.66 58.13 53549.07 88888.00 2014-12-16 10:41:02.911 350 15345.76 58.19 53548.96 88888.00 2014-12-16 10:41:03.411 350 15345.87 58.22 53548.92 88888.00 2014-12-16 10:41:03.911 350 15345.81 58.25 53549.01 88888.00 2014-12-16 10:41:04.411 350 15345.77 58.23 53549.01 88888.00 2014-12-16 10:41:04.911 350 15345.84 58.22 53548.96 88888.00 2014-12-16 10:41:05.411 350 15345.96 58.24 53548.99 88888.00 2014-12-16 10:41:05.911 350 15345.90 58.25 53549.11 88888.00 2014-12-16 10:41:06.411 350 15345.92 58.24 53549.06 88888.00 2014-12-16 10:41:06.911 350 15346.05 58.27 53548.95 88888.00 2014-12-16 10:41:07.411 350 15346.07 58.30 53549.01 88888.00 2014-12-16 10:41:07.911 350 15345.98 58.29 53549.10 88888.00 2014-12-16 10:41:08.411 350 15346.12 58.24 53549.04 88888.00 2014-12-16 10:41:08.911 350 15346.22 58.25 53549.04 88888.00 2014-12-16 10:41:09.411 350 15346.12 58.28 53549.09 88888.00 2014-12-16 10:41:09.911 350 15346.05 58.32 53548.99 88888.00 2014-12-16 10:41:10.411 350 15346.14 58.30 53548.85 88888.00 2014-12-16 10:41:10.911 350 15346.08 58.29 53548.98 88888.00 2014-12-16 10:41:11.411 350 15346.04 58.30 53548.99 88888.00 2014-12-16 10:41:11.911 350 15346.18 58.33 53548.91 88888.00 2014-12-16 10:41:12.411 350 15346.18 58.35 53549.01 88888.00 2014-12-16 10:41:12.911 350 15346.08 58.33 53549.07 88888.00 2014-12-16 10:41:13.411 350 15346.22 58.33 53548.99 88888.00 2014-12-16 10:41:13.911 350 15346.34 58.30 53549.06 88888.00 2014-12-16 10:41:14.411 350 15346.24 58.31 53549.09 88888.00 2014-12-16 10:41:14.911 350 15346.25 58.32 53549.00 88888.00 2014-12-16 10:41:15.411 350 15346.39 58.33 53548.93 88888.00 2014-12-16 10:41:15.911 350 15346.29 58.33 53548.94 88888.00 2014-12-16 10:41:16.411 350 15346.34 58.30 53548.89 88888.00 2014-12-16 10:41:16.911 350 15346.43 58.31 53548.93 88888.00 2014-12-16 10:41:17.411 350 15346.32 58.33 53548.94 88888.00 2014-12-16 10:41:17.911 350 15346.39 58.36 53548.85 88888.00 2014-12-16 10:41:18.411 350 15346.47 58.39 53548.91 88888.00 2014-12-16 10:41:18.911 350 15346.33 58.35 53548.91 88888.00 2014-12-16 10:41:19.411 350 15346.38 58.29 53548.81 88888.00 2014-12-16 10:41:19.911 350 15346.40 58.28 53548.89 88888.00 2014-12-16 10:41:20.411 350 15346.38 58.27 53548.85 88888.00 2014-12-16 10:41:20.911 350 15346.49 58.24 53548.78 88888.00 2014-12-16 10:41:21.411 350 15346.42 58.28 53548.79 88888.00 2014-12-16 10:41:21.911 350 15346.41 58.29 53548.70 88888.00 2014-12-16 10:41:22.411 350 15346.47 58.28 53548.74 88888.00 2014-12-16 10:41:22.911 350 15346.34 58.30 53548.74 88888.00 2014-12-16 10:41:23.411 350 15346.40 58.28 53548.69 88888.00 2014-12-16 10:41:23.911 350 15346.31 58.32 53548.73 88888.00 2014-12-16 10:41:24.411 350 15346.22 58.32 53548.69 88888.00 2014-12-16 10:41:24.911 350 15346.32 58.21 53548.62 88888.00 2014-12-16 10:41:25.411 350 15346.21 58.19 53548.72 88888.00 2014-12-16 10:41:25.911 350 15346.23 58.19 53548.70 88888.00 2014-12-16 10:41:26.411 350 15346.30 58.15 53548.66 88888.00 2014-12-16 10:41:26.911 350 15346.21 58.18 53548.64 88888.00 2014-12-16 10:41:27.411 350 15346.27 58.18 53548.54 88888.00 2014-12-16 10:41:27.911 350 15346.16 58.14 53548.55 88888.00 2014-12-16 10:41:28.411 350 15346.07 58.06 53548.51 88888.00 2014-12-16 10:41:28.911 350 15346.17 57.99 53548.42 88888.00 2014-12-16 10:41:29.411 350 15346.07 58.02 53548.48 88888.00 2014-12-16 10:41:29.911 350 15346.07 58.03 53548.43 88888.00 2014-12-16 10:41:30.411 350 15346.11 58.01 53548.48 88888.00 2014-12-16 10:41:30.911 350 15345.95 57.95 53548.51 88888.00 2014-12-16 10:41:31.411 350 15346.03 57.89 53548.41 88888.00 2014-12-16 10:41:31.911 350 15345.98 57.86 53548.49 88888.00 2014-12-16 10:41:32.411 350 15345.83 57.79 53548.46 88888.00 2014-12-16 10:41:32.911 350 15345.93 57.70 53548.41 88888.00 2014-12-16 10:41:33.411 350 15345.89 57.62 53548.45 88888.00 2014-12-16 10:41:33.911 350 15345.83 57.63 53548.38 88888.00 2014-12-16 10:41:34.411 350 15345.81 57.62 53548.30 88888.00 2014-12-16 10:41:34.911 350 15345.75 57.67 53548.45 88888.00 2014-12-16 10:41:35.411 350 15345.75 57.60 53548.35 88888.00 2014-12-16 10:41:35.911 350 15345.78 57.49 53548.29 88888.00 2014-12-16 10:41:36.411 350 15345.61 57.52 53548.46 88888.00 2014-12-16 10:41:36.911 350 15345.61 57.52 53548.39 88888.00 2014-12-16 10:41:37.411 350 15345.69 57.49 53548.32 88888.00 2014-12-16 10:41:37.911 350 15345.50 57.47 53548.43 88888.00 2014-12-16 10:41:38.411 350 15345.47 57.45 53548.38 88888.00 2014-12-16 10:41:38.911 350 15345.52 57.42 53548.34 88888.00 2014-12-16 10:41:39.411 350 15345.44 57.38 53548.48 88888.00 2014-12-16 10:41:39.911 350 15345.33 57.37 53548.49 88888.00 2014-12-16 10:41:40.411 350 15345.39 57.36 53548.39 88888.00 2014-12-16 10:41:40.911 350 15345.35 57.37 53548.41 88888.00 2014-12-16 10:41:41.411 350 15345.23 57.38 53548.49 88888.00 2014-12-16 10:41:41.911 350 15345.14 57.30 53548.47 88888.00 2014-12-16 10:41:42.411 350 15345.25 57.24 53548.42 88888.00 2014-12-16 10:41:42.911 350 15345.29 57.18 53548.48 88888.00 2014-12-16 10:41:43.411 350 15345.15 57.20 53548.56 88888.00 2014-12-16 10:41:43.911 350 15345.09 57.21 53548.53 88888.00 2014-12-16 10:41:44.411 350 15345.22 57.24 53548.44 88888.00 2014-12-16 10:41:44.911 350 15345.26 57.27 53548.52 88888.00 2014-12-16 10:41:45.411 350 15345.07 57.28 53548.61 88888.00 2014-12-16 10:41:45.911 350 15344.96 57.30 53548.51 88888.00 2014-12-16 10:41:46.411 350 15345.07 57.28 53548.39 88888.00 2014-12-16 10:41:46.911 350 15345.15 57.28 53548.43 88888.00 2014-12-16 10:41:47.411 350 15345.06 57.34 53548.50 88888.00 2014-12-16 10:41:47.911 350 15345.00 57.34 53548.49 88888.00 2014-12-16 10:41:48.411 350 15345.13 57.29 53548.43 88888.00 2014-12-16 10:41:48.911 350 15345.24 57.35 53548.49 88888.00 2014-12-16 10:41:49.411 350 15345.17 57.43 53548.58 88888.00 2014-12-16 10:41:49.911 350 15345.13 57.45 53548.55 88888.00 2014-12-16 10:41:50.411 350 15345.18 57.44 53548.48 88888.00 2014-12-16 10:41:50.911 350 15345.30 57.42 53548.42 88888.00 2014-12-16 10:41:51.411 350 15345.22 57.43 53548.54 88888.00 2014-12-16 10:41:51.911 350 15345.18 57.43 53548.52 88888.00 2014-12-16 10:41:52.411 350 15345.29 57.49 53548.39 88888.00 2014-12-16 10:41:52.911 350 15345.41 57.52 53548.45 88888.00 2014-12-16 10:41:53.411 350 15345.31 57.61 53548.50 88888.00 2014-12-16 10:41:53.911 350 15345.27 57.67 53548.48 88888.00 2014-12-16 10:41:54.411 350 15345.40 57.70 53548.42 88888.00 2014-12-16 10:41:54.911 350 15345.41 57.70 53548.49 88888.00 2014-12-16 10:41:55.411 350 15345.38 57.71 53548.54 88888.00 2014-12-16 10:41:55.911 350 15345.41 57.70 53548.44 88888.00 2014-12-16 10:41:56.411 350 15345.58 57.68 53548.44 88888.00 2014-12-16 10:41:56.911 350 15345.49 57.64 53548.58 88888.00 2014-12-16 10:41:57.411 350 15345.42 57.64 53548.47 88888.00 2014-12-16 10:41:57.911 350 15345.57 57.66 53548.33 88888.00 2014-12-16 10:41:58.411 350 15345.49 57.67 53548.40 88888.00 2014-12-16 10:41:58.911 350 15345.41 57.66 53548.40 88888.00 2014-12-16 10:41:59.411 350 15345.52 57.60 53548.32 88888.00 2014-12-16 10:41:59.911 350 15345.54 57.55 53548.36 88888.00 2014-12-16 10:42:00.411 350 15345.39 57.54 53548.36 88888.00 2014-12-16 10:42:00.911 350 15345.47 57.47 53548.24 88888.00 2014-12-16 10:42:01.411 350 15345.52 57.44 53548.26 88888.00 2014-12-16 10:42:01.911 350 15345.36 57.46 53548.32 88888.00 2014-12-16 10:42:02.411 350 15345.40 57.42 53548.19 88888.00 2014-12-16 10:42:02.911 350 15345.50 57.37 53548.21 88888.00 2014-12-16 10:42:03.411 350 15345.31 57.40 53548.27 88888.00 2014-12-16 10:42:03.911 350 15345.33 57.41 53548.11 88888.00 2014-12-16 10:42:04.411 350 15345.39 57.37 53548.02 88888.00 2014-12-16 10:42:04.911 350 15345.21 57.32 53548.14 88888.00 2014-12-16 10:42:05.411 350 15345.21 57.23 53548.09 88888.00 2014-12-16 10:42:05.911 350 15345.29 57.21 53548.01 88888.00 2014-12-16 10:42:06.411 350 15345.17 57.23 53548.07 88888.00 2014-12-16 10:42:06.911 350 15345.05 57.23 53548.06 88888.00 2014-12-16 10:42:07.411 350 15345.11 57.18 53547.99 88888.00 2014-12-16 10:42:07.911 350 15345.00 57.24 53548.01 88888.00 2014-12-16 10:42:08.411 350 15344.82 57.27 53547.99 88888.00 2014-12-16 10:42:08.911 350 15344.91 57.27 53547.84 88888.00 2014-12-16 10:42:09.411 350 15344.96 57.18 53547.92 88888.00 2014-12-16 10:42:09.911 350 15344.78 57.12 53547.99 88888.00 2014-12-16 10:42:10.411 350 15344.67 57.10 53547.88 88888.00 2014-12-16 10:42:10.911 350 15344.82 57.02 53547.78 88888.00 2014-12-16 10:42:11.411 350 15344.71 57.02 53547.83 88888.00 2014-12-16 10:42:11.911 350 15344.53 57.06 53547.80 88888.00 2014-12-16 10:42:12.411 350 15344.58 57.04 53547.69 88888.00 2014-12-16 10:42:12.911 350 15344.68 57.02 53547.73 88888.00 2014-12-16 10:42:13.411 350 15344.49 57.02 53547.83 88888.00 2014-12-16 10:42:13.911 350 15344.40 57.06 53547.82 88888.00 2014-12-16 10:42:14.411 350 15344.49 57.03 53547.71 88888.00 2014-12-16 10:42:14.911 350 15344.52 57.06 53547.72 88888.00 2014-12-16 10:42:15.411 350 15344.35 57.07 53547.79 88888.00 2014-12-16 10:42:15.911 350 15344.25 57.08 53547.80 88888.00 2014-12-16 10:42:16.411 350 15344.39 57.06 53547.65 88888.00 2014-12-16 10:42:16.911 350 15344.36 57.01 53547.64 88888.00 2014-12-16 10:42:17.411 350 15344.25 57.02 53547.69 88888.00 2014-12-16 10:42:17.911 350 15344.24 56.99 53547.60 88888.00 2014-12-16 10:42:18.411 350 15344.37 56.94 53547.50 88888.00 2014-12-16 10:42:18.911 350 15344.35 57.00 53547.59 88888.00 2014-12-16 10:42:19.411 350 15344.18 57.03 53547.66 88888.00 2014-12-16 10:42:19.911 350 15344.14 57.07 53547.61 88888.00 2014-12-16 10:42:20.411 350 15344.30 57.00 53547.49 88888.00 2014-12-16 10:42:20.911 350 15344.26 57.00 53547.50 88888.00 2014-12-16 10:42:21.411 350 15344.10 57.03 53547.55 88888.00 2014-12-16 10:42:21.911 350 15344.14 57.02 53547.51 88888.00 2014-12-16 10:42:22.411 350 15344.33 56.99 53547.48 88888.00 2014-12-16 10:42:22.911 350 15344.24 57.02 53547.52 88888.00 2014-12-16 10:42:23.411 350 15344.08 57.06 53547.49 88888.00 2014-12-16 10:42:23.911 350 15344.18 57.04 53547.41 88888.00 2014-12-16 10:42:24.411 350 15344.31 57.00 53547.40 88888.00 2014-12-16 10:42:24.911 350 15344.24 56.95 53547.51 88888.00 2014-12-16 10:42:25.411 350 15344.13 56.95 53547.54 88888.00 2014-12-16 10:42:25.911 350 15344.18 56.95 53547.50 88888.00 2014-12-16 10:42:26.411 350 15344.27 56.97 53547.54 88888.00 2014-12-16 10:42:26.911 350 15344.17 57.02 53547.59 88888.00 2014-12-16 10:42:27.411 350 15344.08 56.99 53547.49 88888.00 2014-12-16 10:42:27.911 350 15344.16 56.98 53547.35 88888.00 2014-12-16 10:42:28.411 350 15344.24 57.02 53547.42 88888.00 2014-12-16 10:42:28.911 350 15344.08 57.00 53547.51 88888.00 2014-12-16 10:42:29.411 350 15344.06 56.98 53547.46 88888.00 2014-12-16 10:42:29.911 350 15344.19 56.92 53547.41 88888.00 2014-12-16 10:42:30.411 350 15344.27 56.91 53547.47 88888.00 2014-12-16 10:42:30.911 350 15344.14 56.94 53547.55 88888.00 2014-12-16 10:42:31.411 350 15344.06 56.94 53547.54 88888.00 2014-12-16 10:42:31.911 350 15344.19 56.95 53547.47 88888.00 2014-12-16 10:42:32.411 350 15344.25 56.98 53547.53 88888.00 2014-12-16 10:42:32.911 350 15344.13 56.98 53547.58 88888.00 2014-12-16 10:42:33.411 350 15344.08 57.04 53547.51 88888.00 2014-12-16 10:42:33.911 350 15344.23 57.06 53547.39 88888.00 2014-12-16 10:42:34.411 350 15344.25 57.07 53547.44 88888.00 2014-12-16 10:42:34.911 350 15344.12 57.08 53547.49 88888.00 2014-12-16 10:42:35.411 350 15344.14 57.08 53547.38 88888.00 2014-12-16 10:42:35.911 350 15344.25 57.07 53547.29 88888.00 2014-12-16 10:42:36.411 350 15344.22 57.08 53547.37 88888.00 2014-12-16 10:42:36.911 350 15344.15 57.12 53547.37 88888.00 2014-12-16 10:42:37.411 350 15344.27 57.16 53547.30 88888.00 2014-12-16 10:42:37.911 350 15344.34 57.15 53547.42 88888.00 2014-12-16 10:42:38.411 350 15344.21 57.19 53547.50 88888.00 2014-12-16 10:42:38.911 350 15344.18 57.15 53547.40 88888.00 2014-12-16 10:42:39.411 350 15344.35 57.04 53547.33 88888.00 2014-12-16 10:42:39.911 350 15344.30 57.08 53547.45 88888.00 2014-12-16 10:42:40.412 350 15344.17 57.14 53547.44 88888.00 2014-12-16 10:42:40.912 350 15344.24 57.09 53547.28 88888.00 2014-12-16 10:42:41.412 350 15344.26 57.07 53547.26 88888.00 2014-12-16 10:42:41.912 350 15344.15 57.04 53547.31 88888.00 2014-12-16 10:42:42.412 350 15344.12 57.03 53547.27 88888.00 2014-12-16 10:42:42.912 350 15344.22 57.02 53547.23 88888.00 2014-12-16 10:42:43.412 350 15344.15 57.12 53547.35 88888.00 2014-12-16 10:42:43.912 350 15344.04 57.10 53547.34 88888.00 2014-12-16 10:42:44.412 350 15344.13 57.04 53547.25 88888.00 2014-12-16 10:42:44.912 350 15344.23 57.07 53547.26 88888.00 2014-12-16 10:42:45.412 350 15344.08 57.14 53547.32 88888.00 2014-12-16 10:42:45.912 350 15344.04 57.24 53547.25 88888.00 2014-12-16 10:42:46.412 350 15344.17 57.19 53547.17 88888.00 2014-12-16 10:42:46.912 350 15344.09 57.24 53547.22 88888.00 2014-12-16 10:42:47.412 350 15343.96 57.26 53547.23 88888.00 2014-12-16 10:42:47.912 350 15344.05 57.26 53547.11 88888.00 2014-12-16 10:42:48.412 350 15344.09 57.25 53547.12 88888.00 2014-12-16 10:42:48.912 350 15343.94 57.30 53547.20 88888.00 2014-12-16 10:42:49.412 350 15343.94 57.29 53547.15 88888.00 2014-12-16 10:42:49.912 350 15344.08 57.28 53547.11 88888.00 2014-12-16 10:42:50.412 350 15344.01 57.27 53547.13 88888.00 2014-12-16 10:42:50.912 350 15343.91 57.29 53547.19 88888.00 2014-12-16 10:42:51.412 350 15344.01 57.30 53547.04 88888.00 2014-12-16 10:42:51.912 350 15344.12 57.30 53547.04 88888.00 2014-12-16 10:42:52.412 350 15343.97 57.32 53547.07 88888.00 2014-12-16 10:42:52.912 350 15343.98 57.32 53546.98 88888.00 2014-12-16 10:42:53.412 350 15344.12 57.28 53546.96 88888.00 2014-12-16 10:42:53.912 350 15343.97 57.28 53547.05 88888.00 2014-12-16 10:42:54.412 350 15343.91 57.24 53547.01 88888.00 2014-12-16 10:42:54.912 350 15344.05 57.24 53546.89 88888.00 2014-12-16 10:42:55.412 350 15343.98 57.27 53546.90 88888.00 2014-12-16 10:42:55.912 350 15343.89 57.28 53546.88 88888.00 2014-12-16 10:42:56.412 350 15344.06 57.28 53546.84 88888.00 2014-12-16 10:42:56.912 350 15344.08 57.29 53546.98 88888.00 2014-12-16 10:42:57.412 350 15343.95 57.25 53546.97 88888.00 2014-12-16 10:42:57.912 350 15344.04 57.21 53546.84 88888.00 2014-12-16 10:42:58.412 350 15344.06 57.21 53546.90 88888.00 2014-12-16 10:42:58.912 350 15343.97 57.18 53546.94 88888.00 2014-12-16 10:42:59.412 350 15344.09 57.18 53546.81 88888.00 2014-12-16 10:42:59.912 350 15344.10 57.19 53546.84 88888.00 2014-12-16 10:43:00.412 350 15343.99 57.19 53546.85 88888.00 2014-12-16 10:43:00.912 350 15344.12 57.17 53546.74 88888.00 2014-12-16 10:43:01.412 350 15344.10 57.17 53546.84 88888.00 2014-12-16 10:43:01.912 350 15343.96 57.21 53546.86 88888.00 2014-12-16 10:43:02.412 350 15344.03 57.19 53546.77 88888.00 2014-12-16 10:43:02.912 350 15344.04 57.21 53546.80 88888.00 2014-12-16 10:43:03.412 350 15343.91 57.20 53546.79 88888.00 2014-12-16 10:43:03.912 350 15344.01 57.21 53546.68 88888.00 2014-12-16 10:43:04.412 350 15344.01 57.19 53546.81 88888.00 2014-12-16 10:43:04.912 350 15343.92 57.16 53546.83 88888.00 2014-12-16 10:43:05.412 350 15344.03 57.11 53546.78 88888.00 2014-12-16 10:43:05.912 350 15343.92 57.12 53546.86 88888.00 2014-12-16 10:43:06.412 350 15343.82 57.17 53546.88 88888.00 2014-12-16 10:43:06.912 350 15343.91 57.16 53546.78 88888.00 2014-12-16 10:43:07.412 350 15343.97 57.15 53546.81 88888.00 2014-12-16 10:43:07.912 350 15343.82 57.19 53546.89 88888.00 2014-12-16 10:43:08.412 350 15343.88 57.17 53546.82 88888.00 2014-12-16 10:43:08.912 350 15343.89 57.11 53546.88 88888.00 2014-12-16 10:43:09.412 350 15343.76 57.09 53546.92 88888.00 2014-12-16 10:43:09.912 350 15343.73 57.09 53546.83 88888.00 2014-12-16 10:43:10.412 350 15343.84 57.08 53546.85 88888.00 2014-12-16 10:43:10.912 350 15343.71 57.04 53546.87 88888.00 2014-12-16 10:43:11.412 350 15343.62 57.02 53546.79 88888.00 2014-12-16 10:43:11.912 350 15343.75 57.01 53546.70 88888.00 2014-12-16 10:43:12.412 350 15343.79 57.01 53546.76 88888.00 2014-12-16 10:43:12.912 350 15343.62 57.02 53546.80 88888.00 2014-12-16 10:43:13.412 350 15343.69 57.03 53546.72 88888.00 2014-12-16 10:43:13.912 350 15343.77 57.03 53546.79 88888.00 2014-12-16 10:43:14.412 350 15343.62 57.04 53546.89 88888.00 2014-12-16 10:43:14.912 350 15343.62 57.00 53546.85 88888.00 2014-12-16 10:43:15.412 350 15343.76 56.98 53546.78 88888.00 2014-12-16 10:43:15.912 350 15343.73 57.02 53546.90 88888.00 2014-12-16 10:43:16.412 350 15343.66 57.02 53546.99 88888.00 2014-12-16 10:43:16.912 350 15343.73 56.93 53546.84 88888.00 2014-12-16 10:43:17.412 350 15343.79 56.94 53546.84 88888.00 2014-12-16 10:43:17.912 350 15343.67 57.00 53546.90 88888.00 2014-12-16 10:43:18.412 350 15343.57 57.03 53546.80 88888.00 2014-12-16 10:43:18.912 350 15343.76 57.07 53546.73 88888.00 2014-12-16 10:43:19.412 350 15343.71 57.07 53546.84 88888.00 2014-12-16 10:43:19.912 350 15343.60 57.07 53546.82 88888.00 2014-12-16 10:43:20.412 350 15343.70 57.07 53546.76 88888.00 2014-12-16 10:43:20.912 350 15343.78 57.07 53546.78 88888.00 2014-12-16 10:43:21.412 350 15343.64 57.02 53546.85 88888.00 2014-12-16 10:43:21.912 350 15343.69 57.07 53546.79 88888.00 2014-12-16 10:43:22.412 350 15343.80 57.07 53546.74 88888.00 2014-12-16 10:43:22.912 350 15343.73 57.12 53546.83 88888.00 2014-12-16 10:43:23.412 350 15343.69 57.12 53546.80 88888.00 2014-12-16 10:43:23.912 350 15343.80 57.09 53546.71 88888.00 2014-12-16 10:43:24.412 350 15343.79 57.14 53546.72 88888.00 2014-12-16 10:43:24.912 350 15343.73 57.18 53546.68 88888.00 2014-12-16 10:43:25.412 350 15343.81 57.18 53546.57 88888.00 2014-12-16 10:43:25.912 350 15343.84 57.19 53546.65 88888.00 2014-12-16 10:43:26.412 350 15343.77 57.18 53546.73 88888.00 2014-12-16 10:43:26.912 350 15343.87 57.07 53546.72 88888.00 2014-12-16 10:43:27.412 350 15343.85 57.04 53546.76 88888.00 2014-12-16 10:43:27.912 350 15343.73 57.10 53546.74 88888.00 2014-12-16 10:43:28.412 350 15343.82 57.08 53546.67 88888.00 2014-12-16 10:43:28.912 350 15343.91 57.12 53546.72 88888.00 2014-12-16 10:43:29.412 350 15343.82 57.21 53546.77 88888.00 2014-12-16 10:43:29.912 350 15343.90 57.14 53546.65 88888.00 2014-12-16 10:43:30.412 350 15343.94 57.10 53546.64 88888.00 2014-12-16 10:43:30.912 350 15343.80 57.15 53546.61 88888.00 2014-12-16 10:43:31.412 350 15343.97 57.14 53546.54 88888.00 2014-12-16 10:43:31.912 350 15343.96 57.15 53546.59 88888.00 2014-12-16 10:43:32.412 350 15343.75 57.12 53546.60 88888.00 2014-12-16 10:43:32.912 350 15343.89 57.15 53546.51 88888.00 2014-12-16 10:43:33.412 350 15343.91 57.19 53546.63 88888.00 2014-12-16 10:43:33.912 350 15343.86 57.20 53546.59 88888.00 2014-12-16 10:43:34.412 350 15343.95 57.17 53546.53 88888.00 2014-12-16 10:43:34.912 350 15343.86 57.16 53546.65 88888.00 2014-12-16 10:43:35.412 350 15343.81 57.09 53546.63 88888.00 2014-12-16 10:43:35.912 350 15343.94 57.08 53546.57 88888.00 2014-12-16 10:43:36.412 350 15343.89 57.12 53546.60 88888.00 2014-12-16 10:43:36.912 350 15343.87 57.17 53546.47 88888.00 2014-12-16 10:43:37.412 350 15344.00 57.21 53546.45 88888.00 2014-12-16 10:43:37.912 350 15343.91 57.20 53546.54 88888.00 2014-12-16 10:43:38.412 350 15343.95 57.20 53546.46 88888.00 2014-12-16 10:43:38.912 350 15343.95 57.21 53546.49 88888.00 2014-12-16 10:43:39.412 350 15343.88 57.20 53546.54 88888.00 2014-12-16 10:43:39.912 350 15344.01 57.23 53546.46 88888.00 2014-12-16 10:43:40.412 350 15344.04 57.25 53546.52 88888.00 2014-12-16 10:43:40.912 350 15344.05 57.34 53546.46 88888.00 2014-12-16 10:43:41.412 350 15344.10 57.37 53546.48 88888.00 2014-12-16 10:43:41.912 350 15343.97 57.41 53546.54 88888.00 2014-12-16 10:43:42.412 350 15344.03 57.38 53546.38 88888.00 2014-12-16 10:43:42.912 350 15344.04 57.38 53546.40 88888.00 2014-12-16 10:43:43.412 350 15343.96 57.38 53546.33 88888.00 2014-12-16 10:43:43.912 350 15344.07 57.41 53546.27 88888.00 2014-12-16 10:43:44.412 350 15343.99 57.50 53546.32 88888.00 2014-12-16 10:43:44.912 350 15344.13 57.51 53546.24 88888.00 2014-12-16 10:43:45.412 350 15344.09 57.52 53546.39 88888.00 2014-12-16 10:43:45.912 350 15344.09 57.53 53546.31 88888.00 2014-12-16 10:43:46.412 350 15344.19 57.54 53546.34 88888.00 2014-12-16 10:43:46.912 350 15344.17 57.57 53546.37 88888.00 2014-12-16 10:43:47.412 350 15344.28 57.57 53546.28 88888.00 2014-12-16 10:43:47.912 350 15344.18 57.59 53546.25 88888.00 2014-12-16 10:43:48.412 350 15344.26 57.59 53546.13 88888.00 2014-12-16 10:43:48.912 350 15344.24 57.63 53546.17 88888.00 2014-12-16 10:43:49.412 350 15344.33 57.63 53546.06 88888.00 2014-12-16 10:43:49.912 350 15344.28 57.61 53546.08 88888.00 2014-12-16 10:43:50.412 350 15344.30 57.62 53546.01 88888.00 2014-12-16 10:43:50.912 350 15344.28 57.64 53546.16 88888.00 2014-12-16 10:43:51.412 350 15344.37 57.61 53546.13 88888.00 2014-12-16 10:43:51.912 350 15344.39 57.55 53546.17 88888.00 2014-12-16 10:43:52.412 350 15344.42 57.50 53546.18 88888.00 2014-12-16 10:43:52.912 350 15344.43 57.53 53546.17 88888.00 2014-12-16 10:43:53.412 350 15344.42 57.59 53546.12 88888.00 2014-12-16 10:43:53.912 350 15344.53 57.60 53546.10 88888.00 2014-12-16 10:43:54.412 350 15344.50 57.63 53545.99 88888.00 2014-12-16 10:43:54.912 350 15344.49 57.63 53546.02 88888.00 2014-12-16 10:43:55.412 350 15344.48 57.60 53545.98 88888.00 2014-12-16 10:43:55.912 350 15344.50 57.52 53546.00 88888.00 2014-12-16 10:43:56.412 350 15344.52 57.53 53545.99 88888.00 2014-12-16 10:43:56.912 350 15344.49 57.58 53546.03 88888.00 2014-12-16 10:43:57.412 350 15344.50 57.55 53545.98 88888.00 2014-12-16 10:43:57.912 350 15344.48 57.54 53546.08 88888.00 2014-12-16 10:43:58.412 350 15344.53 57.51 53545.98 88888.00 2014-12-16 10:43:58.912 350 15344.45 57.54 53546.06 88888.00 2014-12-16 10:43:59.412 350 15344.52 57.54 53546.06 88888.00 2014-12-16 10:43:59.912 350 15344.49 57.53 53546.14 88888.00 2014-12-16 10:44:00.412 350 15344.49 57.54 53546.07 88888.00 2014-12-16 10:44:00.912 350 15344.43 57.59 53546.07 88888.00 2014-12-16 10:44:01.412 350 15344.44 57.54 53545.97 88888.00 2014-12-16 10:44:01.912 350 15344.36 57.54 53545.98 88888.00 2014-12-16 10:44:02.412 350 15344.41 57.49 53545.92 88888.00 2014-12-16 10:44:02.912 350 15344.39 57.50 53546.02 88888.00 2014-12-16 10:44:03.412 350 15344.39 57.47 53545.90 88888.00 2014-12-16 10:44:03.912 350 15344.31 57.49 53545.97 88888.00 2014-12-16 10:44:04.412 350 15344.34 57.49 53545.98 88888.00 2014-12-16 10:44:04.912 350 15344.28 57.49 53546.05 88888.00 2014-12-16 10:44:05.412 350 15344.32 57.51 53545.96 88888.00 2014-12-16 10:44:05.912 350 15344.26 57.49 53546.04 88888.00 2014-12-16 10:44:06.412 350 15344.34 57.47 53546.03 88888.00 2014-12-16 10:44:06.912 350 15344.25 57.51 53546.07 88888.00 2014-12-16 10:44:07.412 350 15344.28 57.55 53546.00 88888.00 2014-12-16 10:44:07.912 350 15344.25 57.58 53546.00 88888.00 2014-12-16 10:44:08.412 350 15344.31 57.55 53545.92 88888.00 2014-12-16 10:44:08.912 350 15344.25 57.61 53545.96 88888.00 2014-12-16 10:44:09.412 350 15344.28 57.61 53545.96 88888.00 2014-12-16 10:44:09.912 350 15344.28 57.60 53546.06 88888.00 2014-12-16 10:44:10.412 350 15344.24 57.59 53546.05 88888.00 2014-12-16 10:44:10.912 350 15344.24 57.57 53546.11 88888.00 2014-12-16 10:44:11.412 350 15344.25 57.54 53546.03 88888.00 2014-12-16 10:44:11.912 350 15344.27 57.57 53546.06 88888.00 2014-12-16 10:44:12.412 350 15344.22 57.58 53546.00 88888.00 2014-12-16 10:44:12.912 350 15344.23 57.59 53546.03 88888.00 2014-12-16 10:44:13.412 350 15344.24 57.61 53546.02 88888.00 2014-12-16 10:44:13.912 350 15344.26 57.63 53545.94 88888.00 2014-12-16 10:44:14.412 350 15344.22 57.66 53545.97 88888.00 2014-12-16 10:44:14.912 350 15344.31 57.61 53545.98 88888.00 2014-12-16 10:44:15.412 350 15344.27 57.62 53545.97 88888.00 2014-12-16 10:44:15.912 350 15344.30 57.62 53546.01 88888.00 2014-12-16 10:44:16.412 350 15344.32 57.61 53546.03 88888.00 2014-12-16 10:44:16.912 350 15344.43 57.58 53546.03 88888.00 2014-12-16 10:44:17.412 350 15344.35 57.58 53546.04 88888.00 2014-12-16 10:44:17.912 350 15344.43 57.64 53546.04 88888.00 2014-12-16 10:44:18.412 350 15344.43 57.61 53546.03 88888.00 2014-12-16 10:44:18.912 350 15344.50 57.53 53546.00 88888.00 2014-12-16 10:44:19.412 350 15344.45 57.53 53546.02 88888.00 2014-12-16 10:44:19.912 350 15344.53 57.52 53545.97 88888.00 2014-12-16 10:44:20.412 350 15344.51 57.52 53545.92 88888.00 2014-12-16 10:44:20.912 350 15344.57 57.44 53545.91 88888.00 2014-12-16 10:44:21.412 350 15344.62 57.40 53545.89 88888.00 2014-12-16 10:44:21.912 350 15344.62 57.35 53545.97 88888.00 2014-12-16 10:44:22.412 350 15344.66 57.34 53545.98 88888.00 2014-12-16 10:44:22.912 350 15344.61 57.38 53545.99 88888.00 2014-12-16 10:44:23.412 350 15344.67 57.37 53545.96 88888.00 2014-12-16 10:44:23.912 350 15344.60 57.43 53545.99 88888.00 2014-12-16 10:44:24.412 350 15344.69 57.45 53545.99 88888.00 2014-12-16 10:44:24.912 350 15344.63 57.44 53545.97 88888.00 2014-12-16 10:44:25.412 350 15344.68 57.38 53545.92 88888.00 2014-12-16 10:44:25.912 350 15344.61 57.42 53545.96 88888.00 2014-12-16 10:44:26.412 350 15344.64 57.42 53545.92 88888.00 2014-12-16 10:44:26.912 350 15344.62 57.41 53545.89 88888.00 2014-12-16 10:44:27.412 350 15344.60 57.37 53545.97 88888.00 2014-12-16 10:44:27.912 350 15344.67 57.41 53545.90 88888.00 2014-12-16 10:44:28.412 350 15344.63 57.38 53545.97 88888.00 2014-12-16 10:44:28.912 350 15344.66 57.37 53545.94 88888.00 2014-12-16 10:44:29.412 350 15344.60 57.38 53545.99 88888.00 2014-12-16 10:44:29.912 350 15344.55 57.38 53545.91 88888.00 2014-12-16 10:44:30.412 350 15344.51 57.35 53545.91 88888.00 2014-12-16 10:44:30.912 350 15344.60 57.32 53545.90 88888.00 2014-12-16 10:44:31.412 350 15344.53 57.30 53546.01 88888.00 2014-12-16 10:44:31.912 350 15344.60 57.29 53545.98 88888.00 2014-12-16 10:44:32.412 350 15344.54 57.26 53545.88 88888.00 2014-12-16 10:44:32.912 350 15344.55 57.27 53545.88 88888.00 2014-12-16 10:44:33.412 350 15344.58 57.28 53545.90 88888.00 2014-12-16 10:44:33.912 350 15344.52 57.25 53545.97 88888.00 2014-12-16 10:44:34.412 350 15344.52 57.25 53545.90 88888.00 2014-12-16 10:44:34.912 350 15344.51 57.26 53546.00 88888.00 2014-12-16 10:44:35.412 350 15344.54 57.25 53546.01 88888.00 2014-12-16 10:44:35.912 350 15344.46 57.27 53546.03 88888.00 2014-12-16 10:44:36.412 350 15344.51 57.27 53545.97 88888.00 2014-12-16 10:44:36.912 350 15344.42 57.32 53546.01 88888.00 2014-12-16 10:44:37.412 350 15344.50 57.29 53545.96 88888.00 2014-12-16 10:44:37.912 350 15344.49 57.24 53546.00 88888.00 2014-12-16 10:44:38.412 350 15344.59 57.35 53545.96 88888.00 2014-12-16 10:44:38.912 350 15344.45 57.41 53545.94 88888.00 2014-12-16 10:44:39.412 350 15344.53 57.40 53545.90 88888.00 2014-12-16 10:44:39.912 350 15344.50 57.43 53545.88 88888.00 2014-12-16 10:44:40.412 350 15344.54 57.38 53545.84 88888.00 2014-12-16 10:44:40.912 350 15344.55 57.44 53545.84 88888.00 2014-12-16 10:44:41.412 350 15344.58 57.44 53545.96 88888.00 2014-12-16 10:44:41.912 350 15344.60 57.42 53545.97 88888.00 2014-12-16 10:44:42.412 350 15344.62 57.45 53546.01 88888.00 2014-12-16 10:44:42.912 350 15344.69 57.44 53545.85 88888.00 2014-12-16 10:44:43.412 350 15344.71 57.45 53545.86 88888.00 2014-12-16 10:44:43.912 350 15344.75 57.41 53545.87 88888.00 2014-12-16 10:44:44.412 350 15344.76 57.40 53545.82 88888.00 2014-12-16 10:44:44.912 350 15344.76 57.42 53545.80 88888.00 2014-12-16 10:44:45.412 350 15344.77 57.46 53545.81 88888.00 2014-12-16 10:44:45.912 350 15344.87 57.50 53545.88 88888.00 2014-12-16 10:44:46.412 350 15344.94 57.46 53545.89 88888.00 2014-12-16 10:44:46.912 350 15344.93 57.53 53545.94 88888.00 2014-12-16 10:44:47.412 350 15344.99 57.53 53545.90 88888.00 2014-12-16 10:44:47.912 350 15344.93 57.53 53545.86 88888.00 2014-12-16 10:44:48.412 350 15344.93 57.59 53545.83 88888.00 2014-12-16 10:44:48.912 350 15344.99 57.55 53545.79 88888.00 2014-12-16 10:44:49.412 350 15344.96 57.50 53545.78 88888.00 2014-12-16 10:44:49.912 350 15345.03 57.45 53545.70 88888.00 2014-12-16 10:44:50.412 350 15345.11 57.45 53545.73 88888.00 2014-12-16 10:44:50.912 350 15345.12 57.49 53545.78 88888.00 2014-12-16 10:44:51.412 350 15345.17 57.47 53545.76 88888.00 2014-12-16 10:44:51.912 350 15345.16 57.43 53545.67 88888.00 2014-12-16 10:44:52.412 350 15345.14 57.40 53545.65 88888.00 2014-12-16 10:44:52.912 350 15345.14 57.35 53545.63 88888.00 2014-12-16 10:44:53.412 350 15345.17 57.30 53545.62 88888.00 2014-12-16 10:44:53.912 350 15345.18 57.32 53545.60 88888.00 2014-12-16 10:44:54.412 350 15345.26 57.27 53545.60 88888.00 2014-12-16 10:44:54.912 350 15345.30 57.29 53545.62 88888.00 2014-12-16 10:44:55.412 350 15345.30 57.29 53545.66 88888.00 2014-12-16 10:44:55.912 350 15345.30 57.33 53545.70 88888.00 2014-12-16 10:44:56.412 350 15345.31 57.30 53545.67 88888.00 2014-12-16 10:44:56.912 350 15345.34 57.26 53545.62 88888.00 2014-12-16 10:44:57.412 350 15345.35 57.23 53545.60 88888.00 2014-12-16 10:44:57.912 350 15345.33 57.19 53545.62 88888.00 2014-12-16 10:44:58.412 350 15345.32 57.19 53545.61 88888.00 2014-12-16 10:44:58.912 350 15345.41 57.18 53545.61 88888.00 2014-12-16 10:44:59.412 350 15345.44 57.19 53545.63 88888.00 2014-12-16 10:44:59.912 350 15345.38 57.14 53545.67 88888.00 2014-12-16 10:45:00.412 350 15345.40 57.14 53545.62 88888.00 2014-12-16 10:45:00.912 350 15345.38 57.11 53545.58 88888.00 2014-12-16 10:45:01.412 350 15345.39 57.17 53545.57 88888.00 2014-12-16 10:45:01.912 350 15345.38 57.25 53545.57 88888.00 2014-12-16 10:45:02.412 350 15345.39 57.26 53545.55 88888.00 2014-12-16 10:45:02.912 350 15345.38 57.25 53545.49 88888.00 2014-12-16 10:45:03.412 350 15345.33 57.20 53545.48 88888.00 2014-12-16 10:45:03.912 350 15345.33 57.16 53545.51 88888.00 2014-12-16 10:45:04.412 350 15345.41 57.16 53545.56 88888.00 2014-12-16 10:45:04.912 350 15345.42 57.20 53545.55 88888.00 2014-12-16 10:45:05.412 350 15345.36 57.20 53545.52 88888.00 2014-12-16 10:45:05.912 350 15345.40 57.18 53545.57 88888.00 2014-12-16 10:45:06.412 350 15345.40 57.19 53545.55 88888.00 2014-12-16 10:45:06.912 350 15345.35 57.21 53545.58 88888.00 2014-12-16 10:45:07.412 350 15345.31 57.18 53545.58 88888.00 2014-12-16 10:45:07.912 350 15345.32 57.16 53545.56 88888.00 2014-12-16 10:45:08.412 350 15345.31 57.15 53545.58 88888.00 2014-12-16 10:45:08.912 350 15345.33 57.07 53545.51 88888.00 2014-12-16 10:45:09.412 350 15345.41 57.11 53545.41 88888.00 2014-12-16 10:45:09.912 350 15345.36 57.17 53545.39 88888.00 2014-12-16 10:45:10.412 350 15345.33 57.18 53545.39 88888.00 2014-12-16 10:45:10.912 350 15345.36 57.14 53545.40 88888.00 2014-12-16 10:45:11.412 350 15345.36 57.14 53545.42 88888.00 2014-12-16 10:45:11.912 350 15345.34 57.18 53545.46 88888.00 2014-12-16 10:45:12.412 350 15345.38 57.24 53545.49 88888.00 2014-12-16 10:45:12.912 350 15345.40 57.25 53545.44 88888.00 2014-12-16 10:45:13.412 350 15345.41 57.26 53545.42 88888.00 2014-12-16 10:45:13.912 350 15345.40 57.25 53545.45 88888.00 2014-12-16 10:45:14.412 350 15345.45 57.12 53545.40 88888.00 2014-12-16 10:45:14.912 350 15345.54 57.10 53545.38 88888.00 2014-12-16 10:45:15.412 350 15345.53 57.11 53545.37 88888.00 2014-12-16 10:45:15.912 350 15345.50 57.17 53545.31 88888.00 2014-12-16 10:45:16.412 350 15345.51 57.20 53545.31 88888.00 2014-12-16 10:45:16.912 350 15345.54 57.25 53545.33 88888.00 2014-12-16 10:45:17.412 350 15345.59 57.25 53545.31 88888.00 2014-12-16 10:45:17.912 350 15345.59 57.25 53545.35 88888.00 2014-12-16 10:45:18.412 350 15345.66 57.28 53545.38 88888.00 2014-12-16 10:45:18.912 350 15345.71 57.30 53545.33 88888.00 2014-12-16 10:45:19.412 350 15345.75 57.33 53545.28 88888.00 2014-12-16 10:45:19.912 350 15345.85 57.32 53545.28 88888.00 2014-12-16 10:45:20.412 350 15345.87 57.26 53545.35 88888.00 2014-12-16 10:45:20.912 350 15345.90 57.24 53545.32 88888.00 2014-12-16 10:45:21.412 350 15345.95 57.24 53545.21 88888.00 2014-12-16 10:45:21.912 350 15346.03 57.25 53545.19 88888.00 2014-12-16 10:45:22.412 350 15346.04 57.23 53545.21 88888.00 2014-12-16 10:45:22.912 350 15346.09 57.26 53545.24 88888.00 2014-12-16 10:45:23.412 350 15346.15 57.27 53545.27 88888.00 2014-12-16 10:45:23.912 350 15346.18 57.33 53545.35 88888.00 2014-12-16 10:45:24.412 350 15346.22 57.29 53545.33 88888.00 2014-12-16 10:45:24.912 350 15346.27 57.28 53545.31 88888.00 2014-12-16 10:45:25.412 350 15346.31 57.32 53545.27 88888.00 2014-12-16 10:45:25.912 350 15346.36 57.42 53545.25 88888.00 2014-12-16 10:45:26.412 350 15346.42 57.43 53545.28 88888.00 2014-12-16 10:45:26.912 350 15346.51 57.37 53545.23 88888.00 2014-12-16 10:45:27.412 350 15346.56 57.33 53545.26 88888.00 2014-12-16 10:45:27.912 350 15346.59 57.34 53545.29 88888.00 2014-12-16 10:45:28.412 350 15346.58 57.32 53545.25 88888.00 2014-12-16 10:45:28.912 350 15346.62 57.37 53545.26 88888.00 2014-12-16 10:45:29.412 350 15346.67 57.40 53545.24 88888.00 2014-12-16 10:45:29.912 350 15346.77 57.37 53545.22 88888.00 2014-12-16 10:45:30.412 350 15346.75 57.37 53545.25 88888.00 2014-12-16 10:45:30.912 350 15346.79 57.35 53545.28 88888.00 2014-12-16 10:45:31.412 350 15346.76 57.29 53545.35 88888.00 2014-12-16 10:45:31.912 350 15346.76 57.29 53545.31 88888.00 2014-12-16 10:45:32.412 350 15346.76 57.24 53545.28 88888.00 2014-12-16 10:45:32.912 350 15346.81 57.21 53545.21 88888.00 2014-12-16 10:45:33.412 350 15346.81 57.15 53545.20 88888.00 2014-12-16 10:45:33.912 350 15346.84 57.18 53545.13 88888.00 2014-12-16 10:45:34.412 350 15346.80 57.19 53545.12 88888.00 2014-12-16 10:45:34.912 350 15346.75 57.09 53545.15 88888.00 2014-12-16 10:45:35.412 350 15346.81 57.06 53545.10 88888.00 2014-12-16 10:45:35.912 350 15346.80 57.03 53545.13 88888.00 2014-12-16 10:45:36.412 350 15346.81 57.04 53545.21 88888.00 2014-12-16 10:45:36.912 350 15346.81 57.00 53545.25 88888.00 2014-12-16 10:45:37.412 350 15346.80 56.98 53545.25 88888.00 2014-12-16 10:45:37.912 350 15346.86 56.94 53545.24 88888.00 2014-12-16 10:45:38.412 350 15346.87 56.88 53545.24 88888.00 2014-12-16 10:45:38.912 350 15346.78 56.86 53545.22 88888.00 2014-12-16 10:45:39.412 350 15346.77 56.85 53545.15 88888.00 2014-12-16 10:45:39.912 350 15346.68 56.82 53545.11 88888.00 2014-12-16 10:45:40.412 350 15346.71 56.82 53545.08 88888.00 2014-12-16 10:45:40.912 350 15346.69 56.76 53545.08 88888.00 2014-12-16 10:45:41.412 350 15346.66 56.73 53545.08 88888.00 2014-12-16 10:45:41.912 350 15346.60 56.69 53545.11 88888.00 2014-12-16 10:45:42.412 350 15346.56 56.64 53545.07 88888.00 2014-12-16 10:45:42.912 350 15346.60 56.66 53545.08 88888.00 2014-12-16 10:45:43.412 350 15346.59 56.62 53545.19 88888.00 2014-12-16 10:45:43.912 350 15346.56 56.56 53545.20 88888.00 2014-12-16 10:45:44.412 350 15346.50 56.52 53545.17 88888.00 2014-12-16 10:45:44.912 350 15346.47 56.45 53545.17 88888.00 2014-12-16 10:45:45.412 350 15346.47 56.43 53545.16 88888.00 2014-12-16 10:45:45.912 350 15346.47 56.40 53545.11 88888.00 2014-12-16 10:45:46.412 350 15346.49 56.40 53545.06 88888.00 2014-12-16 10:45:46.912 350 15346.49 56.45 53545.04 88888.00 2014-12-16 10:45:47.412 350 15346.42 56.37 53545.01 88888.00 2014-12-16 10:45:47.912 350 15346.40 56.32 53545.03 88888.00 2014-12-16 10:45:48.412 350 15346.38 56.31 53545.06 88888.00 2014-12-16 10:45:48.912 350 15346.35 56.25 53545.09 88888.00 2014-12-16 10:45:49.412 350 15346.33 56.29 53545.08 88888.00 2014-12-16 10:45:49.912 350 15346.31 56.28 53545.11 88888.00 2014-12-16 10:45:50.412 350 15346.34 56.24 53545.09 88888.00 2014-12-16 10:45:50.912 350 15346.32 56.28 53545.07 88888.00 2014-12-16 10:45:51.412 350 15346.27 56.19 53545.06 88888.00 2014-12-16 10:45:51.912 350 15346.22 56.20 53545.04 88888.00 2014-12-16 10:45:52.412 350 15346.26 56.23 53545.03 88888.00 2014-12-16 10:45:52.912 350 15346.27 56.21 53545.02 88888.00 2014-12-16 10:45:53.412 350 15346.29 56.23 53545.09 88888.00 2014-12-16 10:45:53.912 350 15346.30 56.16 53545.11 88888.00 2014-12-16 10:45:54.412 350 15346.27 56.08 53545.09 88888.00 2014-12-16 10:45:54.912 350 15346.30 56.09 53545.12 88888.00 2014-12-16 10:45:55.412 350 15346.27 56.05 53545.10 88888.00 2014-12-16 10:45:55.912 350 15346.26 56.04 53545.13 88888.00 2014-12-16 10:45:56.412 350 15346.34 56.07 53545.16 88888.00 2014-12-16 10:45:56.912 350 15346.35 56.03 53545.17 88888.00 2014-12-16 10:45:57.412 350 15346.31 56.05 53545.15 88888.00 2014-12-16 10:45:57.912 350 15346.31 56.06 53545.08 88888.00 2014-12-16 10:45:58.412 350 15346.29 56.00 53545.08 88888.00 2014-12-16 10:45:58.912 350 15346.35 56.06 53545.04 88888.00 2014-12-16 10:45:59.412 350 15346.39 56.08 53544.98 88888.00 2014-12-16 10:45:59.912 350 15346.42 56.02 53544.92 88888.00 2014-12-16 10:46:00.412 350 15346.40 56.02 53544.93 88888.00 2014-12-16 10:46:00.912 350 15346.45 56.05 53544.93 88888.00 2014-12-16 10:46:01.412 350 15346.47 55.97 53544.93 88888.00 2014-12-16 10:46:01.912 350 15346.47 55.97 53544.99 88888.00 2014-12-16 10:46:02.412 350 15346.53 55.97 53544.98 88888.00 2014-12-16 10:46:02.912 350 15346.50 55.90 53544.93 88888.00 2014-12-16 10:46:03.412 350 15346.48 55.86 53544.90 88888.00 2014-12-16 10:46:03.912 350 15346.57 55.87 53544.87 88888.00 2014-12-16 10:46:04.412 350 15346.61 55.89 53544.91 88888.00 2014-12-16 10:46:04.912 350 15346.58 55.87 53544.90 88888.00 2014-12-16 10:46:05.412 350 15346.58 55.86 53544.90 88888.00 2014-12-16 10:46:05.912 350 15346.59 55.83 53544.87 88888.00 2014-12-16 10:46:06.412 350 15346.62 55.79 53544.84 88888.00 2014-12-16 10:46:06.912 350 15346.58 55.74 53544.92 88888.00 2014-12-16 10:46:07.412 350 15346.66 55.76 53544.96 88888.00 2014-12-16 10:46:07.912 350 15346.68 55.76 53544.97 88888.00 2014-12-16 10:46:08.412 350 15346.66 55.70 53544.99 88888.00 2014-12-16 10:46:08.912 350 15346.65 55.63 53545.00 88888.00 2014-12-16 10:46:09.412 350 15346.65 55.60 53545.04 88888.00 2014-12-16 10:46:09.912 350 15346.59 55.63 53545.08 88888.00 2014-12-16 10:46:10.412 350 15346.53 55.60 53545.06 88888.00 2014-12-16 10:46:10.912 350 15346.50 55.56 53545.03 88888.00 2014-12-16 10:46:11.412 350 15346.49 55.57 53544.95 88888.00 2014-12-16 10:46:11.912 350 15346.48 55.56 53544.96 88888.00 2014-12-16 10:46:12.412 350 15346.40 55.52 53544.99 88888.00 2014-12-16 10:46:12.912 350 15346.31 55.52 53544.97 88888.00 2014-12-16 10:46:13.412 350 15346.32 55.52 53545.00 88888.00 2014-12-16 10:46:13.912 350 15346.30 55.48 53545.03 88888.00 2014-12-16 10:46:14.412 350 15346.23 55.43 53545.05 88888.00 2014-12-16 10:46:14.912 350 15346.22 55.41 53545.04 88888.00 2014-12-16 10:46:15.412 350 15346.24 55.37 53544.99 88888.00 2014-12-16 10:46:15.912 350 15346.22 55.31 53544.98 88888.00 2014-12-16 10:46:16.412 350 15346.18 55.25 53544.98 88888.00 2014-12-16 10:46:16.912 350 15346.18 55.27 53544.99 88888.00 2014-12-16 10:46:17.412 350 15346.09 55.31 53544.92 88888.00 2014-12-16 10:46:17.912 350 15346.08 55.29 53544.95 88888.00 2014-12-16 10:46:18.412 350 15346.06 55.29 53544.97 88888.00 2014-12-16 10:46:18.912 350 15346.07 55.31 53544.93 88888.00 2014-12-16 10:46:19.412 350 15346.08 55.29 53544.90 88888.00 2014-12-16 10:46:19.912 350 15346.03 55.25 53544.89 88888.00 2014-12-16 10:46:20.412 350 15345.98 55.22 53544.90 88888.00 2014-12-16 10:46:20.912 350 15345.97 55.21 53544.90 88888.00 2014-12-16 10:46:21.412 350 15345.99 55.17 53544.89 88888.00 2014-12-16 10:46:21.912 350 15345.94 55.11 53544.86 88888.00 2014-12-16 10:46:22.412 350 15345.93 55.08 53544.85 88888.00 2014-12-16 10:46:22.912 350 15345.93 55.09 53544.86 88888.00 2014-12-16 10:46:23.412 350 15345.89 55.07 53544.87 88888.00 2014-12-16 10:46:23.912 350 15345.81 55.08 53544.87 88888.00 2014-12-16 10:46:24.412 350 15345.87 55.16 53544.85 88888.00 2014-12-16 10:46:24.912 350 15345.88 55.13 53544.84 88888.00 2014-12-16 10:46:25.412 350 15345.76 55.04 53544.77 88888.00 2014-12-16 10:46:25.912 350 15345.75 55.03 53544.72 88888.00 2014-12-16 10:46:26.412 350 15345.72 55.08 53544.73 88888.00 2014-12-16 10:46:26.912 350 15345.70 55.08 53544.78 88888.00 2014-12-16 10:46:27.412 350 15345.67 55.02 53544.71 88888.00 2014-12-16 10:46:27.912 350 15345.67 54.98 53544.68 88888.00 2014-12-16 10:46:28.412 350 15345.67 54.96 53544.65 88888.00 2014-12-16 10:46:28.912 350 15345.70 54.93 53544.62 88888.00 2014-12-16 10:46:29.412 350 15345.67 54.83 53544.61 88888.00 2014-12-16 10:46:29.912 350 15345.58 54.82 53544.62 88888.00 2014-12-16 10:46:30.412 350 15345.57 54.81 53544.60 88888.00 2014-12-16 10:46:30.912 350 15345.54 54.72 53544.58 88888.00 2014-12-16 10:46:31.412 350 15345.57 54.73 53544.52 88888.00 2014-12-16 10:46:31.912 350 15345.56 54.79 53544.47 88888.00 2014-12-16 10:46:32.412 350 15345.57 54.75 53544.50 88888.00 2014-12-16 10:46:32.912 350 15345.59 54.72 53544.52 88888.00 2014-12-16 10:46:33.412 350 15345.49 54.73 53544.45 88888.00 2014-12-16 10:46:33.912 350 15345.44 54.73 53544.46 88888.00 2014-12-16 10:46:34.412 350 15345.45 54.73 53544.44 88888.00 2014-12-16 10:46:34.912 350 15345.38 54.68 53544.45 88888.00 2014-12-16 10:46:35.412 350 15345.36 54.68 53544.47 88888.00 2014-12-16 10:46:35.912 350 15345.41 54.68 53544.40 88888.00 2014-12-16 10:46:36.412 350 15345.39 54.61 53544.39 88888.00 2014-12-16 10:46:36.912 350 15345.32 54.57 53544.36 88888.00 2014-12-16 10:46:37.412 350 15345.33 54.61 53544.38 88888.00 2014-12-16 10:46:37.912 350 15345.32 54.59 53544.42 88888.00 2014-12-16 10:46:38.412 350 15345.23 54.57 53544.44 88888.00 2014-12-16 10:46:38.912 350 15345.21 54.59 53544.47 88888.00 2014-12-16 10:46:39.412 350 15345.18 54.62 53544.42 88888.00 2014-12-16 10:46:39.912 350 15345.14 54.62 53544.41 88888.00 2014-12-16 10:46:40.412 350 15345.12 54.61 53544.41 88888.00 2014-12-16 10:46:40.912 350 15345.11 54.60 53544.36 88888.00 2014-12-16 10:46:41.412 350 15345.06 54.56 53544.36 88888.00 2014-12-16 10:46:41.912 350 15345.04 54.55 53544.30 88888.00 2014-12-16 10:46:42.412 350 15345.03 54.52 53544.24 88888.00 2014-12-16 10:46:42.912 350 15345.04 54.51 53544.27 88888.00 2014-12-16 10:46:43.412 350 15345.00 54.52 53544.30 88888.00 2014-12-16 10:46:43.912 350 15344.99 54.56 53544.35 88888.00 2014-12-16 10:46:44.412 350 15344.99 54.58 53544.39 88888.00 2014-12-16 10:46:44.912 350 15344.97 54.56 53544.44 88888.00 2014-12-16 10:46:45.412 350 15345.02 54.55 53544.44 88888.00 2014-12-16 10:46:45.912 350 15345.02 54.53 53544.43 88888.00 2014-12-16 10:46:46.412 350 15344.94 54.49 53544.37 88888.00 2014-12-16 10:46:46.912 350 15344.89 54.49 53544.31 88888.00 2014-12-16 10:46:47.412 350 15344.87 54.53 53544.28 88888.00 2014-12-16 10:46:47.912 350 15344.87 54.50 53544.29 88888.00 2014-12-16 10:46:48.412 350 15344.87 54.47 53544.30 88888.00 2014-12-16 10:46:48.912 350 15344.80 54.41 53544.31 88888.00 2014-12-16 10:46:49.412 350 15344.77 54.38 53544.37 88888.00 2014-12-16 10:46:49.912 350 15344.72 54.41 53544.38 88888.00 2014-12-16 10:46:50.412 350 15344.75 54.42 53544.40 88888.00 2014-12-16 10:46:50.912 350 15344.72 54.34 53544.44 88888.00 2014-12-16 10:46:51.412 350 15344.72 54.34 53544.43 88888.00 2014-12-16 10:46:51.912 350 15344.68 54.33 53544.42 88888.00 2014-12-16 10:46:52.412 350 15344.60 54.33 53544.43 88888.00 2014-12-16 10:46:52.912 350 15344.61 54.41 53544.38 88888.00 2014-12-16 10:46:53.412 350 15344.67 54.41 53544.36 88888.00 2014-12-16 10:46:53.912 350 15344.60 54.36 53544.31 88888.00 2014-12-16 10:46:54.412 350 15344.60 54.38 53544.37 88888.00 2014-12-16 10:46:54.912 350 15344.62 54.35 53544.45 88888.00 2014-12-16 10:46:55.412 350 15344.62 54.38 53544.45 88888.00 2014-12-16 10:46:55.912 350 15344.61 54.42 53544.37 88888.00 2014-12-16 10:46:56.412 350 15344.58 54.42 53544.40 88888.00 2014-12-16 10:46:56.912 350 15344.57 54.41 53544.44 88888.00 2014-12-16 10:46:57.412 350 15344.60 54.48 53544.43 88888.00 2014-12-16 10:46:57.912 350 15344.54 54.48 53544.36 88888.00 2014-12-16 10:46:58.412 350 15344.53 54.47 53544.45 88888.00 2014-12-16 10:46:58.912 350 15344.53 54.41 53544.42 88888.00 2014-12-16 10:46:59.412 350 15344.52 54.43 53544.37 88888.00 2014-12-16 10:46:59.912 350 15344.55 54.49 53544.36 88888.00 2014-12-16 10:47:00.412 350 15344.55 54.47 53544.35 88888.00 2014-12-16 10:47:00.912 350 15344.60 54.51 53544.37 88888.00 2014-12-16 10:47:01.412 350 15344.67 54.62 53544.35 88888.00 2014-12-16 10:47:01.912 350 15344.67 54.62 53544.29 88888.00 2014-12-16 10:47:02.412 350 15344.68 54.68 53544.29 88888.00 2014-12-16 10:47:02.912 350 15344.67 54.68 53544.36 88888.00 2014-12-16 10:47:03.412 350 15344.64 54.65 53544.37 88888.00 2014-12-16 10:47:03.912 350 15344.69 54.75 53544.37 88888.00 2014-12-16 10:47:04.412 350 15344.66 54.73 53544.36 88888.00 2014-12-16 10:47:04.912 350 15344.69 54.81 53544.39 88888.00 2014-12-16 10:47:05.412 350 15344.78 54.77 53544.41 88888.00 2014-12-16 10:47:05.912 350 15344.73 54.76 53544.40 88888.00 2014-12-16 10:47:06.412 350 15344.75 54.86 53544.36 88888.00 2014-12-16 10:47:06.912 350 15344.73 54.84 53544.39 88888.00 2014-12-16 10:47:07.412 350 15344.77 54.86 53544.34 88888.00 2014-12-16 10:47:07.912 350 15344.78 54.86 53544.27 88888.00 2014-12-16 10:47:08.412 350 15344.76 54.90 53544.36 88888.00 2014-12-16 10:47:08.912 350 15344.79 54.99 53544.37 88888.00 2014-12-16 10:47:09.412 350 15344.81 54.99 53544.37 88888.00 2014-12-16 10:47:09.912 350 15344.81 54.98 53544.43 88888.00 2014-12-16 10:47:10.412 350 15344.88 54.98 53544.37 88888.00 2014-12-16 10:47:10.912 350 15344.91 54.94 53544.36 88888.00 2014-12-16 10:47:11.412 350 15344.90 54.99 53544.35 88888.00 2014-12-16 10:47:11.912 350 15344.88 54.99 53544.29 88888.00 2014-12-16 10:47:12.412 350 15344.90 55.07 53544.26 88888.00 2014-12-16 10:47:12.912 350 15344.94 55.16 53544.26 88888.00 2014-12-16 10:47:13.412 350 15344.91 55.17 53544.36 88888.00 2014-12-16 10:47:13.912 350 15344.96 55.21 53544.36 88888.00 2014-12-16 10:47:14.412 350 15344.95 55.17 53544.37 88888.00 2014-12-16 10:47:14.912 350 15344.95 55.22 53544.37 88888.00 2014-12-16 10:47:15.412 350 15344.97 55.18 53544.37 88888.00 2014-12-16 10:47:15.912 350 15344.95 55.11 53544.40 88888.00 2014-12-16 10:47:16.412 350 15344.98 55.17 53544.44 88888.00 2014-12-16 10:47:16.912 350 15345.00 55.17 53544.46 88888.00 2014-12-16 10:47:17.412 350 15344.99 55.17 53544.42 88888.00 2014-12-16 10:47:17.912 350 15345.03 55.22 53544.39 88888.00 2014-12-16 10:47:18.412 350 15345.00 55.22 53544.38 88888.00 2014-12-16 10:47:18.912 350 15344.99 55.25 53544.36 88888.00 2014-12-16 10:47:19.412 350 15344.95 55.22 53544.34 88888.00 2014-12-16 10:47:19.912 350 15344.98 55.22 53544.32 88888.00 2014-12-16 10:47:20.412 350 15345.02 55.22 53544.34 88888.00 2014-12-16 10:47:20.912 350 15344.99 55.21 53544.36 88888.00 2014-12-16 10:47:21.412 350 15345.03 55.25 53544.42 88888.00 2014-12-16 10:47:21.912 350 15344.99 55.21 53544.47 88888.00 2014-12-16 10:47:22.412 350 15344.96 55.24 53544.44 88888.00 2014-12-16 10:47:22.912 350 15345.02 55.26 53544.44 88888.00 2014-12-16 10:47:23.412 350 15345.00 55.25 53544.39 88888.00 2014-12-16 10:47:23.912 350 15344.97 55.27 53544.38 88888.00 2014-12-16 10:47:24.412 350 15344.97 55.25 53544.36 88888.00 2014-12-16 10:47:24.912 350 15344.97 55.29 53544.29 88888.00 2014-12-16 10:47:25.412 350 15344.99 55.30 53544.26 88888.00 2014-12-16 10:47:25.912 350 15345.05 55.33 53544.27 88888.00 2014-12-16 10:47:26.412 350 15345.06 55.33 53544.30 88888.00 2014-12-16 10:47:26.912 350 15345.05 55.35 53544.28 88888.00 2014-12-16 10:47:27.412 350 15345.00 55.35 53544.26 88888.00 2014-12-16 10:47:27.912 350 15344.95 55.26 53544.25 88888.00 2014-12-16 10:47:28.412 350 15344.98 55.30 53544.24 88888.00 2014-12-16 10:47:28.912 350 15344.96 55.31 53544.26 88888.00 2014-12-16 10:47:29.412 350 15344.96 55.34 53544.28 88888.00 2014-12-16 10:47:29.912 350 15344.97 55.34 53544.29 88888.00 2014-12-16 10:47:30.412 350 15344.95 55.21 53544.30 88888.00 2014-12-16 10:47:30.912 350 15344.97 55.22 53544.27 88888.00 2014-12-16 10:47:31.412 350 15344.97 55.27 53544.21 88888.00 2014-12-16 10:47:31.912 350 15344.99 55.28 53544.22 88888.00 2014-12-16 10:47:32.412 350 15344.97 55.26 53544.24 88888.00 2014-12-16 10:47:32.912 350 15344.96 55.33 53544.26 88888.00 2014-12-16 10:47:33.412 350 15344.96 55.35 53544.32 88888.00 2014-12-16 10:47:33.912 350 15344.97 55.25 53544.36 88888.00 2014-12-16 10:47:34.412 350 15344.96 55.27 53544.37 88888.00 2014-12-16 10:47:34.912 350 15344.96 55.25 53544.39 88888.00 2014-12-16 10:47:35.412 350 15345.03 55.27 53544.43 88888.00 2014-12-16 10:47:35.912 350 15345.03 55.27 53544.43 88888.00 2014-12-16 10:47:36.412 350 15345.00 55.28 53544.42 88888.00 2014-12-16 10:47:36.912 350 15345.03 55.28 53544.39 88888.00 2014-12-16 10:47:37.412 350 15344.98 55.21 53544.37 88888.00 2014-12-16 10:47:37.912 350 15345.02 55.26 53544.39 88888.00 2014-12-16 10:47:38.412 350 15345.04 55.25 53544.42 88888.00 2014-12-16 10:47:38.912 350 15344.98 55.30 53544.47 88888.00 2014-12-16 10:47:39.412 350 15345.03 55.34 53544.51 88888.00 2014-12-16 10:47:39.912 350 15345.06 55.30 53544.50 88888.00 2014-12-16 10:47:40.412 350 15345.13 55.34 53544.54 88888.00 2014-12-16 10:47:40.912 350 15345.15 55.36 53544.60 88888.00 2014-12-16 10:47:41.412 350 15345.14 55.34 53544.58 88888.00 2014-12-16 10:47:41.912 350 15345.11 55.39 53544.59 88888.00 2014-12-16 10:47:42.412 350 15345.09 55.45 53544.59 88888.00 2014-12-16 10:47:42.912 350 15345.16 55.50 53544.58 88888.00 2014-12-16 10:47:43.412 350 15345.15 55.46 53544.52 88888.00 2014-12-16 10:47:43.912 350 15345.17 55.46 53544.52 88888.00 2014-12-16 10:47:44.412 350 15345.18 55.45 53544.56 88888.00 2014-12-16 10:47:44.912 350 15345.18 55.44 53544.58 88888.00 2014-12-16 10:47:45.413 350 15345.25 55.46 53544.55 88888.00 2014-12-16 10:47:45.913 350 15345.22 55.46 53544.57 88888.00 2014-12-16 10:47:46.413 350 15345.22 55.47 53544.63 88888.00 2014-12-16 10:47:46.913 350 15345.22 55.48 53544.66 88888.00 2014-12-16 10:47:47.413 350 15345.25 55.48 53544.61 88888.00 2014-12-16 10:47:47.913 350 15345.27 55.48 53544.62 88888.00 2014-12-16 10:47:48.413 350 15345.27 55.51 53544.67 88888.00 2014-12-16 10:47:48.913 350 15345.30 55.53 53544.69 88888.00 2014-12-16 10:47:49.413 350 15345.27 55.50 53544.65 88888.00 2014-12-16 10:47:49.913 350 15345.23 55.48 53544.66 88888.00 2014-12-16 10:47:50.413 350 15345.17 55.50 53544.72 88888.00 2014-12-16 10:47:50.913 350 15345.17 55.50 53544.75 88888.00 2014-12-16 10:47:51.413 350 15345.13 55.45 53544.70 88888.00 2014-12-16 10:47:51.913 350 15345.08 55.41 53544.75 88888.00 2014-12-16 10:47:52.413 350 15345.13 55.41 53544.77 88888.00 2014-12-16 10:47:52.913 350 15345.09 55.42 53544.84 88888.00 2014-12-16 10:47:53.413 350 15345.07 55.35 53544.86 88888.00 2014-12-16 10:47:53.913 350 15345.03 55.29 53544.90 88888.00 2014-12-16 10:47:54.413 350 15345.02 55.27 53544.89 88888.00 2014-12-16 10:47:54.913 350 15345.04 55.28 53544.90 88888.00 2014-12-16 10:47:55.413 350 15345.00 55.26 53544.90 88888.00 2014-12-16 10:47:55.913 350 15344.95 55.34 53544.82 88888.00 2014-12-16 10:47:56.413 350 15344.91 55.34 53544.84 88888.00 2014-12-16 10:47:56.913 350 15344.87 55.29 53544.90 88888.00 2014-12-16 10:47:57.413 350 15344.86 55.22 53544.90 88888.00 2014-12-16 10:47:57.913 350 15344.81 55.21 53544.95 88888.00 2014-12-16 10:47:58.413 350 15344.86 55.27 53544.93 88888.00 2014-12-16 10:47:58.913 350 15344.78 55.26 53544.90 88888.00 2014-12-16 10:47:59.413 350 15344.75 55.26 53544.96 88888.00 2014-12-16 10:47:59.913 350 15344.77 55.29 53545.05 88888.00 2014-12-16 10:48:00.413 350 15344.69 55.34 53545.04 88888.00 2014-12-16 10:48:00.913 350 15344.64 55.36 53545.03 88888.00 2014-12-16 10:48:01.413 350 15344.63 55.31 53545.02 88888.00 2014-12-16 10:48:01.913 350 15344.64 55.31 53544.98 88888.00 2014-12-16 10:48:02.413 350 15344.62 55.29 53544.97 88888.00 2014-12-16 10:48:02.913 350 15344.63 55.30 53545.02 88888.00 2014-12-16 10:48:03.413 350 15344.64 55.33 53545.04 88888.00 2014-12-16 10:48:03.913 350 15344.62 55.35 53545.08 88888.00 2014-12-16 10:48:04.413 350 15344.59 55.37 53545.13 88888.00 2014-12-16 10:48:04.913 350 15344.59 55.34 53545.13 88888.00 2014-12-16 10:48:05.413 350 15344.66 55.29 53545.12 88888.00 2014-12-16 10:48:05.913 350 15344.70 55.31 53545.13 88888.00 2014-12-16 10:48:06.413 350 15344.73 55.37 53545.04 88888.00 2014-12-16 10:48:06.913 350 15344.75 55.42 53545.03 88888.00 2014-12-16 10:48:07.413 350 15344.70 55.38 53545.01 88888.00 2014-12-16 10:48:07.913 350 15344.69 55.38 53544.96 88888.00 2014-12-16 10:48:08.413 350 15344.64 55.33 53544.92 88888.00 2014-12-16 10:48:08.913 350 15344.62 55.37 53544.95 88888.00 2014-12-16 10:48:09.413 350 15344.68 55.41 53544.95 88888.00 2014-12-16 10:48:09.913 350 15344.67 55.38 53544.93 88888.00 2014-12-16 10:48:10.413 350 15344.66 55.29 53544.99 88888.00 2014-12-16 10:48:10.913 350 15344.68 55.26 53545.04 88888.00 2014-12-16 10:48:11.413 350 15344.70 55.25 53545.04 88888.00 2014-12-16 10:48:11.913 350 15344.67 55.18 53545.04 88888.00 2014-12-16 10:48:12.413 350 15344.61 55.21 53545.04 88888.00 2014-12-16 10:48:12.913 350 15344.62 55.21 53544.96 88888.00 2014-12-16 10:48:13.413 350 15344.64 55.22 53544.96 88888.00 2014-12-16 10:48:13.913 350 15344.64 55.19 53545.04 88888.00 2014-12-16 10:48:14.413 350 15344.59 55.25 53544.98 88888.00 2014-12-16 10:48:14.913 350 15344.57 55.21 53544.97 88888.00 2014-12-16 10:48:15.413 350 15344.53 55.33 53545.02 88888.00 2014-12-16 10:48:15.913 350 15344.61 55.35 53545.03 88888.00 2014-12-16 10:48:16.413 350 15344.61 55.36 53545.04 88888.00 2014-12-16 10:48:16.913 350 15344.60 55.31 53545.01 88888.00 2014-12-16 10:48:17.413 350 15344.66 55.33 53544.99 88888.00 2014-12-16 10:48:17.913 350 15344.62 55.34 53544.98 88888.00 2014-12-16 10:48:18.413 350 15344.58 55.41 53545.01 88888.00 2014-12-16 10:48:18.913 350 15344.61 55.47 53545.01 88888.00 2014-12-16 10:48:19.413 350 15344.59 55.47 53545.02 88888.00 2014-12-16 10:48:19.913 350 15344.59 55.48 53545.05 88888.00 2014-12-16 10:48:20.413 350 15344.57 55.50 53545.06 88888.00 2014-12-16 10:48:20.913 350 15344.51 55.45 53545.07 88888.00 2014-12-16 10:48:21.413 350 15344.48 55.46 53545.03 88888.00 2014-12-16 10:48:21.913 350 15344.51 55.45 53545.04 88888.00 2014-12-16 10:48:22.413 350 15344.54 55.44 53545.02 88888.00 2014-12-16 10:48:22.913 350 15344.48 55.39 53545.09 88888.00 2014-12-16 10:48:23.413 350 15344.52 55.42 53545.07 88888.00 2014-12-16 10:48:23.913 350 15344.50 55.47 53545.04 88888.00 2014-12-16 10:48:24.413 350 15344.48 55.52 53545.01 88888.00 2014-12-16 10:48:24.913 350 15344.50 55.50 53545.03 88888.00 2014-12-16 10:48:25.413 350 15344.51 55.48 53544.98 88888.00 2014-12-16 10:48:25.913 350 15344.44 55.50 53544.96 88888.00 2014-12-16 10:48:26.413 350 15344.48 55.50 53544.93 88888.00 2014-12-16 10:48:26.913 350 15344.41 55.47 53544.93 88888.00 2014-12-16 10:48:27.413 350 15344.43 55.43 53544.86 88888.00 2014-12-16 10:48:27.913 350 15344.45 55.39 53544.87 88888.00 2014-12-16 10:48:28.413 350 15344.42 55.37 53544.90 88888.00 2014-12-16 10:48:28.913 350 15344.40 55.31 53544.98 88888.00 2014-12-16 10:48:29.413 350 15344.44 55.35 53544.96 88888.00 2014-12-16 10:48:29.913 350 15344.45 55.45 53545.00 88888.00 2014-12-16 10:48:30.413 350 15344.45 55.53 53545.02 88888.00 2014-12-16 10:48:30.913 350 15344.48 55.54 53544.98 88888.00 2014-12-16 10:48:31.413 350 15344.51 55.56 53544.96 88888.00 2014-12-16 10:48:31.913 350 15344.54 55.57 53544.98 88888.00 2014-12-16 10:48:32.413 350 15344.59 55.51 53544.92 88888.00 2014-12-16 10:48:32.913 350 15344.57 55.50 53544.86 88888.00 2014-12-16 10:48:33.413 350 15344.61 55.51 53544.84 88888.00 2014-12-16 10:48:33.913 350 15344.59 55.52 53544.81 88888.00 2014-12-16 10:48:34.413 350 15344.60 55.46 53544.76 88888.00 2014-12-16 10:48:34.913 350 15344.54 55.42 53544.85 88888.00 2014-12-16 10:48:35.413 350 15344.58 55.46 53544.92 88888.00 2014-12-16 10:48:35.913 350 15344.61 55.44 53544.86 88888.00 2014-12-16 10:48:36.413 350 15344.58 55.42 53544.82 88888.00 2014-12-16 10:48:36.913 350 15344.59 55.39 53544.83 88888.00 2014-12-16 10:48:37.413 350 15344.69 55.42 53544.82 88888.00 2014-12-16 10:48:37.913 350 15344.66 55.41 53544.75 88888.00 2014-12-16 10:48:38.413 350 15344.61 55.41 53544.72 88888.00 2014-12-16 10:48:38.913 350 15344.66 55.36 53544.68 88888.00 2014-12-16 10:48:39.413 350 15344.71 55.42 53544.63 88888.00 2014-12-16 10:48:39.913 350 15344.69 55.46 53544.65 88888.00 2014-12-16 10:48:40.413 350 15344.72 55.45 53544.66 88888.00 2014-12-16 10:48:40.913 350 15344.72 55.43 53544.67 88888.00 2014-12-16 10:48:41.413 350 15344.71 55.43 53544.65 88888.00 2014-12-16 10:48:41.913 350 15344.63 55.42 53544.71 88888.00 2014-12-16 10:48:42.413 350 15344.70 55.44 53544.75 88888.00 2014-12-16 10:48:42.913 350 15344.75 55.42 53544.73 88888.00 2014-12-16 10:48:43.413 350 15344.76 55.43 53544.70 88888.00 2014-12-16 10:48:43.913 350 15344.70 55.45 53544.68 88888.00 2014-12-16 10:48:44.413 350 15344.72 55.45 53544.64 88888.00 2014-12-16 10:48:44.913 350 15344.78 55.38 53544.61 88888.00 2014-12-16 10:48:45.413 350 15344.78 55.42 53544.55 88888.00 2014-12-16 10:48:45.913 350 15344.71 55.48 53544.52 88888.00 2014-12-16 10:48:46.413 350 15344.70 55.54 53544.58 88888.00 2014-12-16 10:48:46.913 350 15344.75 55.54 53544.58 88888.00 2014-12-16 10:48:47.413 350 15344.75 55.55 53544.58 88888.00 2014-12-16 10:48:47.913 350 15344.82 55.59 53544.59 88888.00 2014-12-16 10:48:48.413 350 15344.81 55.52 53544.57 88888.00 2014-12-16 10:48:48.913 350 15344.80 55.48 53544.54 88888.00 2014-12-16 10:48:49.413 350 15344.78 55.46 53544.45 88888.00 2014-12-16 10:48:49.913 350 15344.81 55.50 53544.40 88888.00 2014-12-16 10:48:50.413 350 15344.79 55.44 53544.40 88888.00 2014-12-16 10:48:50.913 350 15344.81 55.43 53544.35 88888.00 2014-12-16 10:48:51.413 350 15344.80 55.38 53544.31 88888.00 2014-12-16 10:48:51.913 350 15344.85 55.37 53544.31 88888.00 2014-12-16 10:48:52.413 350 15344.81 55.39 53544.28 88888.00 2014-12-16 10:48:52.913 350 15344.80 55.42 53544.27 88888.00 2014-12-16 10:48:53.413 350 15344.81 55.45 53544.22 88888.00 2014-12-16 10:48:53.913 350 15344.78 55.48 53544.23 88888.00 2014-12-16 10:48:54.413 350 15344.81 55.46 53544.26 88888.00 2014-12-16 10:48:54.913 350 15344.81 55.33 53544.24 88888.00 2014-12-16 10:48:55.413 350 15344.82 55.25 53544.20 88888.00 2014-12-16 10:48:55.913 350 15344.79 55.18 53544.23 88888.00 2014-12-16 10:48:56.413 350 15344.82 55.20 53544.22 88888.00 2014-12-16 10:48:56.913 350 15344.80 55.26 53544.22 88888.00 2014-12-16 10:48:57.413 350 15344.79 55.27 53544.17 88888.00 2014-12-16 10:48:57.913 350 15344.77 55.18 53544.14 88888.00 2014-12-16 10:48:58.413 350 15344.78 55.18 53544.07 88888.00 2014-12-16 10:48:58.913 350 15344.75 55.18 53544.16 88888.00 2014-12-16 10:48:59.413 350 15344.72 55.18 53544.23 88888.00 2014-12-16 10:48:59.913 350 15344.78 55.26 53544.16 88888.00 2014-12-16 10:49:00.413 350 15344.80 55.20 53544.11 88888.00 2014-12-16 10:49:00.913 350 15344.78 55.19 53544.09 88888.00 2014-12-16 10:49:01.413 350 15344.69 55.18 53544.10 88888.00 2014-12-16 10:49:01.913 350 15344.70 55.17 53544.12 88888.00 2014-12-16 10:49:02.413 350 15344.73 55.16 53544.11 88888.00 2014-12-16 10:49:02.913 350 15344.76 55.17 53544.10 88888.00 2014-12-16 10:49:03.413 350 15344.73 55.20 53544.03 88888.00 2014-12-16 10:49:03.913 350 15344.69 55.17 53544.01 88888.00 2014-12-16 10:49:04.413 350 15344.75 55.11 53543.97 88888.00 2014-12-16 10:49:04.913 350 15344.69 55.05 53543.98 88888.00 2014-12-16 10:49:05.413 350 15344.68 55.01 53543.95 88888.00 2014-12-16 10:49:05.913 350 15344.69 55.01 53543.91 88888.00 2014-12-16 10:49:06.413 350 15344.70 55.02 53543.92 88888.00 2014-12-16 10:49:06.913 350 15344.71 55.05 53543.94 88888.00 2014-12-16 10:49:07.413 350 15344.69 55.07 53544.02 88888.00 2014-12-16 10:49:07.913 350 15344.71 55.07 53544.02 88888.00 2014-12-16 10:49:08.413 350 15344.64 55.00 53543.96 88888.00 2014-12-16 10:49:08.913 350 15344.62 55.01 53543.95 88888.00 2014-12-16 10:49:09.413 350 15344.67 55.01 53544.01 88888.00 2014-12-16 10:49:09.913 350 15344.67 55.10 53543.95 88888.00 2014-12-16 10:49:10.413 350 15344.64 55.01 53543.95 88888.00 2014-12-16 10:49:10.913 350 15344.66 54.94 53543.98 88888.00 2014-12-16 10:49:11.413 350 15344.67 54.96 53544.01 88888.00 2014-12-16 10:49:11.913 350 15344.68 55.00 53544.01 88888.00 2014-12-16 10:49:12.413 350 15344.69 55.07 53544.01 88888.00 2014-12-16 10:49:12.913 350 15344.63 54.96 53544.02 88888.00 2014-12-16 10:49:13.413 350 15344.59 54.96 53543.96 88888.00 2014-12-16 10:49:13.913 350 15344.60 55.08 53543.96 88888.00 2014-12-16 10:49:14.413 350 15344.57 55.02 53543.96 88888.00 2014-12-16 10:49:14.913 350 15344.62 55.05 53543.98 88888.00 2014-12-16 10:49:15.413 350 15344.58 55.08 53543.95 88888.00 2014-12-16 10:49:15.913 350 15344.60 54.98 53543.94 88888.00 2014-12-16 10:49:16.413 350 15344.59 54.95 53543.94 88888.00 2014-12-16 10:49:16.913 350 15344.59 54.94 53543.90 88888.00 2014-12-16 10:49:17.413 350 15344.57 54.88 53543.91 88888.00 2014-12-16 10:49:17.913 350 15344.63 54.87 53543.98 88888.00 2014-12-16 10:49:18.413 350 15344.66 54.88 53544.02 88888.00 2014-12-16 10:49:18.913 350 15344.57 54.91 53544.09 88888.00 2014-12-16 10:49:19.413 350 15344.63 54.95 53544.11 88888.00 2014-12-16 10:49:19.913 350 15344.59 54.94 53544.10 88888.00 2014-12-16 10:49:20.413 350 15344.62 54.96 53544.11 88888.00 2014-12-16 10:49:20.913 350 15344.62 54.95 53544.12 88888.00 2014-12-16 10:49:21.413 350 15344.64 54.99 53544.09 88888.00 2014-12-16 10:49:21.913 350 15344.60 54.96 53544.05 88888.00 2014-12-16 10:49:22.413 350 15344.55 54.95 53544.07 88888.00 2014-12-16 10:49:22.913 350 15344.60 54.96 53544.09 88888.00 2014-12-16 10:49:23.413 350 15344.59 54.90 53544.08 88888.00 2014-12-16 10:49:23.913 350 15344.60 54.94 53544.04 88888.00 2014-12-16 10:49:24.413 350 15344.64 54.95 53544.08 88888.00 2014-12-16 10:49:24.913 350 15344.61 54.96 53544.10 88888.00 2014-12-16 10:49:25.413 350 15344.63 54.95 53544.12 88888.00 2014-12-16 10:49:25.913 350 15344.62 54.93 53544.16 88888.00 2014-12-16 10:49:26.413 350 15344.60 54.95 53544.10 88888.00 2014-12-16 10:49:26.913 350 15344.53 54.91 53544.10 88888.00 2014-12-16 10:49:27.413 350 15344.50 54.92 53544.08 88888.00 2014-12-16 10:49:27.913 350 15344.46 54.92 53544.03 88888.00 2014-12-16 10:49:28.413 350 15344.44 54.94 53543.98 88888.00 2014-12-16 10:49:28.913 350 15344.48 54.92 53544.03 88888.00 2014-12-16 10:49:29.413 350 15344.41 54.93 53544.11 88888.00 2014-12-16 10:49:29.913 350 15344.37 55.00 53544.16 88888.00 2014-12-16 10:49:30.413 350 15344.34 54.93 53544.05 88888.00 2014-12-16 10:49:30.913 350 15344.41 55.00 53544.07 88888.00 2014-12-16 10:49:31.413 350 15344.35 55.01 53544.09 88888.00 2014-12-16 10:49:31.913 350 15344.35 55.05 53544.08 88888.00 2014-12-16 10:49:32.413 350 15344.34 55.02 53544.14 88888.00 2014-12-16 10:49:32.913 350 15344.32 54.96 53544.14 88888.00 2014-12-16 10:49:33.413 350 15344.25 54.92 53544.10 88888.00 2014-12-16 10:49:33.913 350 15344.30 54.91 53544.17 88888.00 2014-12-16 10:49:34.413 350 15344.28 54.86 53544.18 88888.00 2014-12-16 10:49:34.913 350 15344.26 54.90 53544.17 88888.00 2014-12-16 10:49:35.413 350 15344.30 54.82 53544.14 88888.00 2014-12-16 10:49:35.913 350 15344.27 54.82 53544.14 88888.00 2014-12-16 10:49:36.413 350 15344.32 54.84 53544.11 88888.00 2014-12-16 10:49:36.913 350 15344.31 54.85 53544.11 88888.00 2014-12-16 10:49:37.413 350 15344.28 54.93 53544.11 88888.00 2014-12-16 10:49:37.913 350 15344.19 54.86 53544.12 88888.00 2014-12-16 10:49:38.413 350 15344.19 54.92 53544.14 88888.00 2014-12-16 10:49:38.913 350 15344.23 54.94 53544.14 88888.00 2014-12-16 10:49:39.413 350 15344.19 54.99 53544.11 88888.00 2014-12-16 10:49:39.913 350 15344.14 54.95 53544.17 88888.00 2014-12-16 10:49:40.413 350 15344.12 54.93 53544.16 88888.00 2014-12-16 10:49:40.913 350 15344.06 54.87 53544.16 88888.00 2014-12-16 10:49:41.413 350 15344.04 54.92 53544.15 88888.00 2014-12-16 10:49:41.913 350 15344.06 54.90 53544.14 88888.00 2014-12-16 10:49:42.413 350 15344.06 54.92 53544.11 88888.00 2014-12-16 10:49:42.913 350 15344.06 54.93 53544.11 88888.00 2014-12-16 10:49:43.413 350 15344.06 54.96 53544.14 88888.00 2014-12-16 10:49:43.913 350 15344.05 54.88 53544.17 88888.00 2014-12-16 10:49:44.413 350 15344.01 54.90 53544.15 88888.00 2014-12-16 10:49:44.913 350 15344.00 54.92 53544.09 88888.00 2014-12-16 10:49:45.413 350 15343.99 54.98 53544.07 88888.00 2014-12-16 10:49:45.913 350 15343.97 55.03 53544.07 88888.00 2014-12-16 10:49:46.413 350 15343.96 54.96 53544.04 88888.00 2014-12-16 10:49:46.913 350 15343.95 54.92 53544.00 88888.00 2014-12-16 10:49:47.413 350 15343.94 54.96 53543.99 88888.00 2014-12-16 10:49:47.913 350 15343.91 54.87 53543.99 88888.00 2014-12-16 10:49:48.413 350 15343.92 54.87 53543.99 88888.00 2014-12-16 10:49:48.913 350 15343.95 54.90 53543.99 88888.00 2014-12-16 10:49:49.413 350 15343.96 54.95 53544.00 88888.00 2014-12-16 10:49:49.913 350 15343.91 54.92 53543.99 88888.00 2014-12-16 10:49:50.413 350 15343.88 54.93 53543.95 88888.00 2014-12-16 10:49:50.913 350 15343.87 54.91 53543.97 88888.00 2014-12-16 10:49:51.413 350 15343.88 54.91 53543.99 88888.00 2014-12-16 10:49:51.913 350 15343.84 54.84 53543.94 88888.00 2014-12-16 10:49:52.413 350 15343.87 54.82 53543.92 88888.00 2014-12-16 10:49:52.913 350 15343.86 54.86 53543.92 88888.00 2014-12-16 10:49:53.413 350 15343.88 54.84 53543.82 88888.00 2014-12-16 10:49:53.913 350 15343.88 54.79 53543.77 88888.00 2014-12-16 10:49:54.413 350 15343.90 54.82 53543.81 88888.00 2014-12-16 10:49:54.913 350 15343.90 54.77 53543.84 88888.00 2014-12-16 10:49:55.413 350 15343.90 54.83 53543.86 88888.00 2014-12-16 10:49:55.913 350 15343.91 54.86 53543.91 88888.00 2014-12-16 10:49:56.413 350 15343.88 54.87 53543.90 88888.00 2014-12-16 10:49:56.913 350 15343.84 54.81 53543.83 88888.00 2014-12-16 10:49:57.413 350 15343.91 54.79 53543.83 88888.00 2014-12-16 10:49:57.913 350 15343.88 54.81 53543.85 88888.00 2014-12-16 10:49:58.413 350 15343.84 54.82 53543.83 88888.00 2014-12-16 10:49:58.913 350 15343.78 54.81 53543.81 88888.00 2014-12-16 10:49:59.413 350 15343.78 54.73 53543.72 88888.00 2014-12-16 10:49:59.913 350 15343.76 54.64 53543.70 88888.00 2014-12-16 10:50:00.413 350 15343.77 54.62 53543.70 88888.00 2014-12-16 10:50:00.913 350 15343.69 54.60 53543.74 88888.00 2014-12-16 10:50:01.413 350 15343.69 54.62 53543.72 88888.00 2014-12-16 10:50:01.913 350 15343.67 54.64 53543.80 88888.00 2014-12-16 10:50:02.413 350 15343.63 54.68 53543.83 88888.00 2014-12-16 10:50:02.913 350 15343.68 54.73 53543.82 88888.00 2014-12-16 10:50:03.413 350 15343.69 54.73 53543.85 88888.00 2014-12-16 10:50:03.913 350 15343.68 54.76 53543.83 88888.00 2014-12-16 10:50:04.413 350 15343.60 54.78 53543.85 88888.00 2014-12-16 10:50:04.913 350 15343.60 54.81 53543.85 88888.00 2014-12-16 10:50:05.413 350 15343.59 54.82 53543.80 88888.00 2014-12-16 10:50:05.913 350 15343.61 54.85 53543.75 88888.00 2014-12-16 10:50:06.413 350 15343.54 54.90 53543.78 88888.00 2014-12-16 10:50:06.913 350 15343.50 54.91 53543.87 88888.00 2014-12-16 10:50:07.413 350 15343.51 54.90 53543.92 88888.00 2014-12-16 10:50:07.913 350 15343.52 54.84 53543.90 88888.00 2014-12-16 10:50:08.413 350 15343.55 54.87 53543.95 88888.00 2014-12-16 10:50:08.913 350 15343.53 54.83 53543.90 88888.00 2014-12-16 10:50:09.413 350 15343.53 54.77 53543.91 88888.00 2014-12-16 10:50:09.913 350 15343.51 54.78 53543.89 88888.00 2014-12-16 10:50:10.413 350 15343.53 54.81 53543.88 88888.00 2014-12-16 10:50:10.913 350 15343.51 54.86 53543.95 88888.00 2014-12-16 10:50:11.413 350 15343.52 54.93 53543.95 88888.00 2014-12-16 10:50:11.913 350 15343.54 54.94 53543.91 88888.00 2014-12-16 10:50:12.413 350 15343.51 54.91 53543.89 88888.00 2014-12-16 10:50:12.913 350 15343.46 54.91 53543.92 88888.00 2014-12-16 10:50:13.413 350 15343.53 54.88 53543.96 88888.00 2014-12-16 10:50:13.913 350 15343.59 54.92 53543.97 88888.00 2014-12-16 10:50:14.413 350 15343.60 54.99 53544.02 88888.00 2014-12-16 10:50:14.913 350 15343.57 55.01 53544.06 88888.00 2014-12-16 10:50:15.413 350 15343.52 55.01 53543.99 88888.00 2014-12-16 10:50:15.913 350 15343.49 55.01 53543.90 88888.00 2014-12-16 10:50:16.413 350 15343.55 55.00 53543.91 88888.00 2014-12-16 10:50:16.913 350 15343.54 54.91 53543.94 88888.00 2014-12-16 10:50:17.413 350 15343.57 54.91 53543.90 88888.00 2014-12-16 10:50:17.913 350 15343.60 54.91 53543.87 88888.00 2014-12-16 10:50:18.413 350 15343.60 54.86 53543.83 88888.00 2014-12-16 10:50:18.913 350 15343.58 54.88 53543.79 88888.00 2014-12-16 10:50:19.413 350 15343.62 54.88 53543.84 88888.00 2014-12-16 10:50:19.913 350 15343.60 54.91 53543.82 88888.00 2014-12-16 10:50:20.413 350 15343.62 54.91 53543.83 88888.00 2014-12-16 10:50:20.913 350 15343.62 54.93 53543.89 88888.00 2014-12-16 10:50:21.413 350 15343.62 54.95 53543.96 88888.00 2014-12-16 10:50:21.913 350 15343.64 54.99 53543.90 88888.00 2014-12-16 10:50:22.413 350 15343.62 54.93 53543.87 88888.00 2014-12-16 10:50:22.913 350 15343.64 54.92 53543.80 88888.00 2014-12-16 10:50:23.413 350 15343.67 54.95 53543.74 88888.00 2014-12-16 10:50:23.913 350 15343.67 54.88 53543.66 88888.00 2014-12-16 10:50:24.413 350 15343.62 54.87 53543.64 88888.00 2014-12-16 10:50:24.913 350 15343.68 54.87 53543.65 88888.00 2014-12-16 10:50:25.413 350 15343.73 54.95 53543.69 88888.00 2014-12-16 10:50:25.913 350 15343.72 55.03 53543.65 88888.00 2014-12-16 10:50:26.413 350 15343.68 55.05 53543.61 88888.00 2014-12-16 10:50:26.913 350 15343.67 55.03 53543.65 88888.00 2014-12-16 10:50:27.413 350 15343.69 55.01 53543.64 88888.00 2014-12-16 10:50:27.913 350 15343.64 55.09 53543.62 88888.00 2014-12-16 10:50:28.413 350 15343.61 55.03 53543.65 88888.00 2014-12-16 10:50:28.913 350 15343.67 54.95 53543.64 88888.00 2014-12-16 10:50:29.413 350 15343.66 54.92 53543.62 88888.00 2014-12-16 10:50:29.913 350 15343.68 54.95 53543.56 88888.00 2014-12-16 10:50:30.413 350 15343.63 54.94 53543.52 88888.00 2014-12-16 10:50:30.913 350 15343.69 54.94 53543.50 88888.00 2014-12-16 10:50:31.413 350 15343.67 54.98 53543.51 88888.00 2014-12-16 10:50:31.913 350 15343.69 54.99 53543.52 88888.00 2014-12-16 10:50:32.413 350 15343.63 55.00 53543.54 88888.00 2014-12-16 10:50:32.913 350 15343.59 55.00 53543.59 88888.00 2014-12-16 10:50:33.413 350 15343.60 55.04 53543.61 88888.00 2014-12-16 10:50:33.913 350 15343.59 55.04 53543.60 88888.00 2014-12-16 10:50:34.413 350 15343.61 55.03 53543.61 88888.00 2014-12-16 10:50:34.913 350 15343.61 55.03 53543.62 88888.00 2014-12-16 10:50:35.413 350 15343.66 55.05 53543.63 88888.00 2014-12-16 10:50:35.913 350 15343.67 55.10 53543.61 88888.00 2014-12-16 10:50:36.413 350 15343.61 55.16 53543.57 88888.00 2014-12-16 10:50:36.913 350 15343.62 55.18 53543.52 88888.00 2014-12-16 10:50:37.413 350 15343.66 55.22 53543.52 88888.00 2014-12-16 10:50:37.913 350 15343.67 55.19 53543.47 88888.00 2014-12-16 10:50:38.413 350 15343.69 55.18 53543.48 88888.00 2014-12-16 10:50:38.913 350 15343.64 55.16 53543.51 88888.00 2014-12-16 10:50:39.413 350 15343.68 55.16 53543.56 88888.00 2014-12-16 10:50:39.913 350 15343.68 55.15 53543.55 88888.00 2014-12-16 10:50:40.413 350 15343.69 55.18 53543.61 88888.00 2014-12-16 10:50:40.913 350 15343.70 55.17 53543.62 88888.00 2014-12-16 10:50:41.413 350 15343.71 55.15 53543.60 88888.00 2014-12-16 10:50:41.913 350 15343.72 55.15 53543.59 88888.00 2014-12-16 10:50:42.413 350 15343.70 55.17 53543.56 88888.00 2014-12-16 10:50:42.913 350 15343.70 55.21 53543.52 88888.00 2014-12-16 10:50:43.413 350 15343.71 55.20 53543.56 88888.00 2014-12-16 10:50:43.913 350 15343.77 55.22 53543.57 88888.00 2014-12-16 10:50:44.413 350 15343.76 55.21 53543.62 88888.00 2014-12-16 10:50:44.913 350 15343.71 55.20 53543.67 88888.00 2014-12-16 10:50:45.413 350 15343.67 55.18 53543.72 88888.00 2014-12-16 10:50:45.913 350 15343.71 55.22 53543.76 88888.00 2014-12-16 10:50:46.413 350 15343.76 55.38 53543.80 88888.00 2014-12-16 10:50:46.913 350 15343.77 55.38 53543.85 88888.00 2014-12-16 10:50:47.413 350 15343.79 55.37 53543.80 88888.00 2014-12-16 10:50:47.913 350 15343.76 55.35 53543.69 88888.00 2014-12-16 10:50:48.413 350 15343.76 55.28 53543.67 88888.00 2014-12-16 10:50:48.913 350 15343.73 55.27 53543.66 88888.00 2014-12-16 10:50:49.413 350 15343.71 55.34 53543.64 88888.00 2014-12-16 10:50:49.913 350 15343.77 55.44 53543.58 88888.00 2014-12-16 10:50:50.413 350 15343.72 55.44 53543.55 88888.00 2014-12-16 10:50:50.913 350 15343.75 55.44 53543.59 88888.00 2014-12-16 10:50:51.413 350 15343.78 55.45 53543.64 88888.00 2014-12-16 10:50:51.913 350 15343.77 55.47 53543.65 88888.00 2014-12-16 10:50:52.413 350 15343.80 55.48 53543.62 88888.00 2014-12-16 10:50:52.913 350 15343.80 55.53 53543.59 88888.00 2014-12-16 10:50:53.413 350 15343.81 55.60 53543.63 88888.00 2014-12-16 10:50:53.913 350 15343.81 55.56 53543.71 88888.00 2014-12-16 10:50:54.413 350 15343.86 55.59 53543.77 88888.00 2014-12-16 10:50:54.913 350 15343.88 55.60 53543.74 88888.00 2014-12-16 10:50:55.413 350 15343.89 55.64 53543.72 88888.00 2014-12-16 10:50:55.913 350 15343.84 55.68 53543.79 88888.00 2014-12-16 10:50:56.413 350 15343.88 55.68 53543.86 88888.00 2014-12-16 10:50:56.913 350 15343.88 55.67 53543.89 88888.00 2014-12-16 10:50:57.413 350 15343.88 55.72 53543.90 88888.00 2014-12-16 10:50:57.913 350 15343.88 55.76 53543.90 88888.00 2014-12-16 10:50:58.413 350 15343.92 55.78 53543.87 88888.00 2014-12-16 10:50:58.913 350 15343.91 55.78 53543.88 88888.00 2014-12-16 10:50:59.413 350 15343.90 55.78 53543.88 88888.00 2014-12-16 10:50:59.913 350 15343.86 55.86 53543.91 88888.00 2014-12-16 10:51:00.413 350 15343.84 55.88 53543.84 88888.00 2014-12-16 10:51:00.913 350 15343.90 55.91 53543.88 88888.00 2014-12-16 10:51:01.413 350 15343.92 55.99 53543.94 88888.00 2014-12-16 10:51:01.913 350 15343.94 56.06 53543.68 88888.00 2014-12-16 10:51:02.413 350 15343.91 56.03 53544.11 88888.00 2014-12-16 10:51:02.913 350 15343.89 56.06 53544.14 88888.00 2014-12-16 10:51:03.413 350 15343.91 56.09 53544.04 88888.00 2014-12-16 10:51:03.913 350 15343.91 56.12 53544.04 88888.00 2014-12-16 10:51:04.413 350 15343.90 56.13 53544.08 88888.00 2014-12-16 10:51:04.913 350 15343.90 56.21 53544.04 88888.00 2014-12-16 10:51:05.413 350 15343.89 56.21 53544.03 88888.00 2014-12-16 10:51:05.913 350 15343.88 56.21 53544.04 88888.00 2014-12-16 10:51:06.413 350 15343.89 56.20 53544.08 88888.00 2014-12-16 10:51:06.913 350 15343.90 56.22 53544.03 88888.00 2014-12-16 10:51:07.413 350 15343.97 56.20 53544.00 88888.00 2014-12-16 10:51:07.913 350 15344.00 56.21 53543.98 88888.00 2014-12-16 10:51:08.413 350 15343.94 56.25 53544.01 88888.00 2014-12-16 10:51:08.913 350 15343.90 56.25 53544.05 88888.00 2014-12-16 10:51:09.413 350 15343.95 56.34 53544.06 88888.00 2014-12-16 10:51:09.913 350 15343.95 56.43 53544.06 88888.00 2014-12-16 10:51:10.413 350 15343.87 56.42 53544.12 88888.00 2014-12-16 10:51:10.913 350 15343.88 56.43 53544.19 88888.00 2014-12-16 10:51:11.413 350 15343.88 56.49 53544.24 88888.00 2014-12-16 10:51:11.913 350 15343.89 56.49 53544.26 88888.00 2014-12-16 10:51:12.413 350 15343.92 56.52 53544.20 88888.00 2014-12-16 10:51:12.913 350 15343.91 56.50 53544.18 88888.00 2014-12-16 10:51:13.413 350 15343.91 56.54 53544.15 88888.00 2014-12-16 10:51:13.913 350 15343.94 56.50 53544.12 88888.00 2014-12-16 10:51:14.413 350 15343.92 56.49 53544.16 88888.00 2014-12-16 10:51:14.913 350 15343.88 56.52 53544.20 88888.00 2014-12-16 10:51:15.413 350 15343.89 56.54 53544.19 88888.00 2014-12-16 10:51:15.913 350 15343.92 56.55 53544.20 88888.00 2014-12-16 10:51:16.413 350 15343.90 56.50 53544.23 88888.00 2014-12-16 10:51:16.913 350 15343.90 56.56 53544.28 88888.00 2014-12-16 10:51:17.413 350 15343.88 56.58 53544.30 88888.00 2014-12-16 10:51:17.913 350 15343.87 56.60 53544.29 88888.00 2014-12-16 10:51:18.413 350 15343.89 56.63 53544.30 88888.00 2014-12-16 10:51:18.913 350 15343.91 56.60 53544.24 88888.00 2014-12-16 10:51:19.413 350 15343.90 56.60 53544.22 88888.00 2014-12-16 10:51:19.913 350 15343.88 56.64 53544.24 88888.00 2014-12-16 10:51:20.413 350 15343.89 56.69 53544.27 88888.00 2014-12-16 10:51:20.913 350 15343.96 56.68 53544.27 88888.00 2014-12-16 10:51:21.413 350 15343.97 56.73 53544.28 88888.00 2014-12-16 10:51:21.913 350 15343.92 56.76 53544.34 88888.00 2014-12-16 10:51:22.413 350 15343.98 56.76 53544.34 88888.00 2014-12-16 10:51:22.913 350 15344.04 56.80 53544.32 88888.00 2014-12-16 10:51:23.413 350 15344.03 56.78 53544.39 88888.00 2014-12-16 10:51:23.913 350 15344.07 56.76 53544.41 88888.00 2014-12-16 10:51:24.413 350 15344.07 56.80 53544.40 88888.00 2014-12-16 10:51:24.913 350 15344.05 56.92 53544.39 88888.00 2014-12-16 10:51:25.413 350 15344.10 56.92 53544.44 88888.00 2014-12-16 10:51:25.913 350 15344.07 56.89 53544.38 88888.00 2014-12-16 10:51:26.413 350 15344.05 56.89 53544.34 88888.00 2014-12-16 10:51:26.913 350 15344.08 56.92 53544.37 88888.00 2014-12-16 10:51:27.413 350 15344.03 56.97 53544.36 88888.00 2014-12-16 10:51:27.913 350 15344.01 56.99 53544.36 88888.00 2014-12-16 10:51:28.413 350 15344.01 57.00 53544.43 88888.00 2014-12-16 10:51:28.913 350 15344.06 57.02 53544.46 88888.00 2014-12-16 10:51:29.413 350 15344.06 57.07 53544.50 88888.00 2014-12-16 10:51:29.913 350 15344.00 57.09 53544.54 88888.00 2014-12-16 10:51:30.413 350 15344.04 57.09 53544.56 88888.00 2014-12-16 10:51:30.913 350 15343.99 57.16 53544.59 88888.00 2014-12-16 10:51:31.413 350 15343.97 57.19 53544.56 88888.00 2014-12-16 10:51:31.913 350 15343.97 57.23 53544.54 88888.00 2014-12-16 10:51:32.413 350 15343.98 57.29 53544.57 88888.00 2014-12-16 10:51:32.913 350 15343.96 57.32 53544.63 88888.00 2014-12-16 10:51:33.413 350 15343.97 57.33 53544.63 88888.00 2014-12-16 10:51:33.913 350 15343.97 57.37 53544.60 88888.00 2014-12-16 10:51:34.413 350 15343.95 57.46 53544.66 88888.00 2014-12-16 10:51:34.913 350 15343.98 57.51 53544.68 88888.00 2014-12-16 10:51:35.413 350 15343.94 57.51 53544.73 88888.00 2014-12-16 10:51:35.913 350 15343.94 57.49 53544.75 88888.00 2014-12-16 10:51:36.413 350 15343.95 57.50 53544.73 88888.00 2014-12-16 10:51:36.913 350 15343.91 57.53 53544.78 88888.00 2014-12-16 10:51:37.413 350 15343.99 57.55 53544.77 88888.00 2014-12-16 10:51:37.913 350 15343.99 57.55 53544.78 88888.00 2014-12-16 10:51:38.413 350 15343.96 57.60 53544.81 88888.00 2014-12-16 10:51:38.913 350 15344.00 57.60 53544.81 88888.00 2014-12-16 10:51:39.413 350 15344.00 57.64 53544.78 88888.00 2014-12-16 10:51:39.913 350 15344.01 57.63 53544.80 88888.00 2014-12-16 10:51:40.413 350 15344.01 57.63 53544.84 88888.00 2014-12-16 10:51:40.913 350 15344.05 57.68 53544.88 88888.00 2014-12-16 10:51:41.413 350 15344.09 57.66 53544.84 88888.00 2014-12-16 10:51:41.913 350 15344.08 57.64 53544.76 88888.00 2014-12-16 10:51:42.413 350 15344.07 57.67 53544.84 88888.00 2014-12-16 10:51:42.913 350 15344.13 57.61 53544.86 88888.00 2014-12-16 10:51:43.413 350 15344.13 57.60 53544.87 88888.00 2014-12-16 10:51:43.913 350 15344.15 57.61 53544.93 88888.00 2014-12-16 10:51:44.413 350 15344.15 57.62 53544.90 88888.00 2014-12-16 10:51:44.913 350 15344.13 57.64 53544.88 88888.00 2014-12-16 10:51:45.413 350 15344.21 57.61 53544.88 88888.00 2014-12-16 10:51:45.913 350 15344.19 57.62 53544.95 88888.00 2014-12-16 10:51:46.413 350 15344.17 57.66 53544.97 88888.00 2014-12-16 10:51:46.913 350 15344.25 57.64 53544.93 88888.00 2014-12-16 10:51:47.413 350 15344.25 57.61 53544.95 88888.00 2014-12-16 10:51:47.913 350 15344.28 57.62 53544.97 88888.00 2014-12-16 10:51:48.413 350 15344.28 57.63 53544.95 88888.00 2014-12-16 10:51:48.913 350 15344.27 57.67 53544.93 88888.00 2014-12-16 10:51:49.413 350 15344.31 57.67 53544.92 88888.00 2014-12-16 10:51:49.913 350 15344.28 57.67 53544.92 88888.00 2014-12-16 10:51:50.413 350 15344.31 57.67 53544.95 88888.00 2014-12-16 10:51:50.913 350 15344.33 57.61 53544.91 88888.00 2014-12-16 10:51:51.413 350 15344.26 57.67 53544.85 88888.00 2014-12-16 10:51:51.913 350 15344.21 57.68 53544.86 88888.00 2014-12-16 10:51:52.413 350 15344.27 57.69 53544.91 88888.00 2014-12-16 10:51:52.913 350 15344.25 57.69 53544.95 88888.00 2014-12-16 10:51:53.413 350 15344.25 57.69 53545.01 88888.00 2014-12-16 10:51:53.913 350 15344.26 57.67 53545.01 88888.00 2014-12-16 10:51:54.413 350 15344.21 57.68 53545.00 88888.00 2014-12-16 10:51:54.913 350 15344.18 57.62 53545.07 88888.00 2014-12-16 10:51:55.413 350 15344.18 57.63 53545.04 88888.00 2014-12-16 10:51:55.913 350 15344.18 57.69 53545.04 88888.00 2014-12-16 10:51:56.413 350 15344.21 57.70 53545.05 88888.00 2014-12-16 10:51:56.913 350 15344.15 57.83 53544.95 88888.00 2014-12-16 10:51:57.413 350 15344.10 57.85 53544.99 88888.00 2014-12-16 10:51:57.913 350 15344.09 57.80 53544.98 88888.00 2014-12-16 10:51:58.413 350 15344.05 57.81 53545.04 88888.00 2014-12-16 10:51:58.913 350 15344.09 57.84 53545.04 88888.00 2014-12-16 10:51:59.413 350 15344.05 57.86 53545.07 88888.00 2014-12-16 10:51:59.913 350 15343.99 57.88 53545.13 88888.00 2014-12-16 10:52:00.413 350 15343.96 57.89 53545.11 88888.00 2014-12-16 10:52:00.913 350 15343.94 57.90 53545.17 88888.00 2014-12-16 10:52:01.413 350 15343.92 57.86 53545.09 88888.00 2014-12-16 10:52:01.913 350 15343.86 57.86 53545.12 88888.00 2014-12-16 10:52:02.413 350 15343.90 57.89 53545.13 88888.00 2014-12-16 10:52:02.913 350 15343.80 57.95 53545.15 88888.00 2014-12-16 10:52:03.413 350 15343.81 57.98 53545.16 88888.00 2014-12-16 10:52:03.913 350 15343.81 57.98 53545.08 88888.00 2014-12-16 10:52:04.413 350 15343.79 57.99 53545.17 88888.00 2014-12-16 10:52:04.913 350 15343.89 58.03 53545.15 88888.00 2014-12-16 10:52:05.413 350 15343.90 57.99 53545.18 88888.00 2014-12-16 10:52:05.913 350 15343.99 58.02 53545.20 88888.00 2014-12-16 10:52:06.413 350 15343.90 57.97 53545.25 88888.00 2014-12-16 10:52:06.913 350 15343.92 57.90 53545.21 88888.00 2014-12-16 10:52:07.413 350 15343.91 57.90 53545.18 88888.00 2014-12-16 10:52:07.913 350 15343.92 57.97 53545.21 88888.00 2014-12-16 10:52:08.413 350 15343.92 57.98 53545.15 88888.00 2014-12-16 10:52:08.913 350 15343.95 57.97 53545.09 88888.00 2014-12-16 10:52:09.413 350 15343.95 57.96 53545.00 88888.00 2014-12-16 10:52:09.913 350 15343.94 57.93 53545.04 88888.00 2014-12-16 10:52:10.413 350 15344.03 57.93 53545.06 88888.00 2014-12-16 10:52:10.913 350 15344.05 57.99 53545.07 88888.00 2014-12-16 10:52:11.413 350 15344.03 58.01 53545.08 88888.00 2014-12-16 10:52:11.913 350 15344.06 57.96 53545.08 88888.00 2014-12-16 10:52:12.413 350 15344.05 57.96 53545.16 88888.00 2014-12-16 10:52:12.913 350 15344.13 57.95 53545.18 88888.00 2014-12-16 10:52:13.413 350 15344.15 57.99 53545.17 88888.00 2014-12-16 10:52:13.913 350 15344.14 58.01 53545.17 88888.00 2014-12-16 10:52:14.413 350 15344.12 58.02 53545.15 88888.00 2014-12-16 10:52:14.913 350 15344.12 58.05 53545.21 88888.00 2014-12-16 10:52:15.413 350 15344.22 58.06 53545.10 88888.00 2014-12-16 10:52:15.913 350 15344.19 58.04 53545.00 88888.00 2014-12-16 10:52:16.413 350 15344.26 58.03 53545.01 88888.00 2014-12-16 10:52:16.913 350 15344.33 58.04 53544.97 88888.00 2014-12-16 10:52:17.413 350 15344.28 57.93 53545.03 88888.00 2014-12-16 10:52:17.913 350 15344.33 57.95 53545.01 88888.00 2014-12-16 10:52:18.413 350 15344.34 57.95 53545.03 88888.00 2014-12-16 10:52:18.913 350 15344.33 57.97 53545.03 88888.00 2014-12-16 10:52:19.413 350 15344.37 57.97 53545.04 88888.00 2014-12-16 10:52:19.913 350 15344.40 58.01 53544.97 88888.00 2014-12-16 10:52:20.413 350 15344.37 58.09 53544.99 88888.00 2014-12-16 10:52:20.913 350 15344.34 58.03 53544.96 88888.00 2014-12-16 10:52:21.413 350 15344.37 57.94 53544.91 88888.00 2014-12-16 10:52:21.913 350 15344.33 57.86 53544.91 88888.00 2014-12-16 10:52:22.413 350 15344.37 57.80 53544.89 88888.00 2014-12-16 10:52:22.913 350 15344.35 57.79 53544.90 88888.00 2014-12-16 10:52:23.413 350 15344.32 57.77 53544.89 88888.00 2014-12-16 10:52:23.913 350 15344.30 57.79 53544.84 88888.00 2014-12-16 10:52:24.413 350 15344.22 57.83 53544.90 88888.00 2014-12-16 10:52:24.913 350 15344.21 57.84 53544.92 88888.00 2014-12-16 10:52:25.413 350 15344.19 57.84 53544.88 88888.00 2014-12-16 10:52:25.913 350 15344.17 57.84 53544.93 88888.00 2014-12-16 10:52:26.413 350 15344.18 57.84 53544.95 88888.00 2014-12-16 10:52:26.913 350 15344.13 57.83 53544.92 88888.00 2014-12-16 10:52:27.413 350 15344.06 57.77 53544.95 88888.00 2014-12-16 10:52:27.913 350 15344.03 57.69 53544.91 88888.00 2014-12-16 10:52:28.413 350 15343.97 57.67 53544.81 88888.00 2014-12-16 10:52:28.913 350 15343.94 57.67 53544.81 88888.00 2014-12-16 10:52:29.413 350 15343.91 57.67 53544.83 88888.00 2014-12-16 10:52:29.913 350 15343.87 57.68 53544.90 88888.00 2014-12-16 10:52:30.413 350 15343.91 57.75 53544.90 88888.00 2014-12-16 10:52:30.913 350 15343.84 57.80 53544.91 88888.00 2014-12-16 10:52:31.413 350 15343.82 57.79 53544.92 88888.00 2014-12-16 10:52:31.913 350 15343.78 57.77 53544.85 88888.00 2014-12-16 10:52:32.413 350 15343.72 57.72 53544.89 88888.00 2014-12-16 10:52:32.913 350 15343.77 57.75 53544.81 88888.00 2014-12-16 10:52:33.413 350 15343.75 57.75 53544.82 88888.00 2014-12-16 10:52:33.913 350 15343.67 57.70 53544.79 88888.00 2014-12-16 10:52:34.413 350 15343.68 57.70 53544.72 88888.00 2014-12-16 10:52:34.913 350 15343.61 57.71 53544.69 88888.00 2014-12-16 10:52:35.413 350 15343.67 57.71 53544.68 88888.00 2014-12-16 10:52:35.913 350 15343.60 57.71 53544.71 88888.00 2014-12-16 10:52:36.413 350 15343.60 57.72 53544.73 88888.00 2014-12-16 10:52:36.913 350 15343.54 57.68 53544.75 88888.00 2014-12-16 10:52:37.413 350 15343.55 57.62 53544.73 88888.00 2014-12-16 10:52:37.913 350 15343.58 57.63 53544.71 88888.00 2014-12-16 10:52:38.413 350 15343.54 57.67 53544.71 88888.00 2014-12-16 10:52:38.913 350 15343.58 57.62 53544.70 88888.00 2014-12-16 10:52:39.413 350 15343.49 57.60 53544.75 88888.00 2014-12-16 10:52:39.913 350 15343.53 57.61 53544.70 88888.00 2014-12-16 10:52:40.413 350 15343.54 57.60 53544.68 88888.00 2014-12-16 10:52:40.913 350 15343.49 57.64 53544.68 88888.00 2014-12-16 10:52:41.413 350 15343.45 57.67 53544.58 88888.00 2014-12-16 10:52:41.913 350 15343.39 57.64 53544.64 88888.00 2014-12-16 10:52:42.413 350 15343.46 57.63 53544.58 88888.00 2014-12-16 10:52:42.913 350 15343.43 57.73 53544.61 88888.00 2014-12-16 10:52:43.413 350 15343.46 57.76 53544.64 88888.00 2014-12-16 10:52:43.913 350 15343.48 57.80 53544.62 88888.00 2014-12-16 10:52:44.413 350 15343.44 57.83 53544.64 88888.00 2014-12-16 10:52:44.913 350 15343.42 57.77 53544.56 88888.00 2014-12-16 10:52:45.413 350 15343.33 57.76 53544.57 88888.00 2014-12-16 10:52:45.913 350 15343.39 57.72 53544.56 88888.00 2014-12-16 10:52:46.413 350 15343.37 57.72 53544.56 88888.00 2014-12-16 10:52:46.913 350 15343.35 57.70 53544.55 88888.00 2014-12-16 10:52:47.413 350 15343.33 57.73 53544.57 88888.00 2014-12-16 10:52:47.913 350 15343.32 57.76 53544.62 88888.00 2014-12-16 10:52:48.413 350 15343.35 57.83 53544.49 88888.00 2014-12-16 10:52:48.913 350 15343.30 57.88 53544.56 88888.00 2014-12-16 10:52:49.413 350 15343.27 57.81 53544.57 88888.00 2014-12-16 10:52:49.913 350 15343.19 57.79 53544.59 88888.00 2014-12-16 10:52:50.413 350 15343.23 57.84 53544.54 88888.00 2014-12-16 10:52:50.913 350 15343.17 57.88 53544.59 88888.00 2014-12-16 10:52:51.413 350 15343.16 57.85 53544.62 88888.00 2014-12-16 10:52:51.913 350 15343.13 57.87 53544.59 88888.00 2014-12-16 10:52:52.413 350 15343.12 57.84 53544.58 88888.00 2014-12-16 10:52:52.913 350 15343.08 57.84 53544.44 88888.00 2014-12-16 10:52:53.413 350 15343.01 57.86 53544.43 88888.00 2014-12-16 10:52:53.913 350 15343.07 57.84 53544.41 88888.00 2014-12-16 10:52:54.413 350 15342.98 57.88 53544.45 88888.00 2014-12-16 10:52:54.913 350 15343.00 57.86 53544.37 88888.00 2014-12-16 10:52:55.413 350 15342.97 57.85 53544.44 88888.00 2014-12-16 10:52:55.913 350 15343.03 57.83 53544.45 88888.00 2014-12-16 10:52:56.413 350 15342.88 57.81 53544.46 88888.00 2014-12-16 10:52:56.913 350 15342.82 57.81 53544.45 88888.00 2014-12-16 10:52:57.413 350 15342.79 57.79 53544.44 88888.00 2014-12-16 10:52:57.913 350 15342.83 57.75 53544.45 88888.00 2014-12-16 10:52:58.413 350 15342.79 57.78 53544.37 88888.00 2014-12-16 10:52:58.913 350 15342.82 57.73 53544.34 88888.00 2014-12-16 10:52:59.413 350 15342.72 57.70 53544.25 88888.00 2014-12-16 10:52:59.913 350 15342.74 57.78 53544.30 88888.00 2014-12-16 10:53:00.413 350 15342.77 57.80 53544.22 88888.00 2014-12-16 10:53:00.913 350 15342.79 57.78 53544.25 88888.00 2014-12-16 10:53:01.413 350 15342.80 57.71 53544.22 88888.00 2014-12-16 10:53:01.913 350 15342.76 57.63 53544.21 88888.00 2014-12-16 10:53:02.413 350 15342.81 57.67 53544.16 88888.00 2014-12-16 10:53:02.913 350 15342.73 57.68 53544.16 88888.00 2014-12-16 10:53:03.413 350 15342.81 57.64 53544.11 88888.00 2014-12-16 10:53:03.913 350 15342.79 57.62 53544.18 88888.00 2014-12-16 10:53:04.413 350 15342.78 57.54 53544.19 88888.00 2014-12-16 10:53:04.913 350 15342.80 57.47 53544.10 88888.00 2014-12-16 10:53:05.413 350 15342.77 57.51 53544.04 88888.00 2014-12-16 10:53:05.913 350 15342.82 57.42 53543.97 88888.00 2014-12-16 10:53:06.413 350 15342.77 57.36 53543.98 88888.00 2014-12-16 10:53:06.913 350 15342.82 57.42 53543.99 88888.00 2014-12-16 10:53:07.413 350 15342.79 57.44 53544.04 88888.00 2014-12-16 10:53:07.913 350 15342.77 57.42 53544.02 88888.00 2014-12-16 10:53:08.413 350 15342.74 57.36 53544.03 88888.00 2014-12-16 10:53:08.913 350 15342.71 57.26 53544.08 88888.00 2014-12-16 10:53:09.413 350 15342.71 57.27 53544.00 88888.00 2014-12-16 10:53:09.913 350 15342.70 57.30 53543.99 88888.00 2014-12-16 10:53:10.413 350 15342.79 57.29 53543.95 88888.00 2014-12-16 10:53:10.913 350 15342.77 57.30 53543.95 88888.00 2014-12-16 10:53:11.413 350 15342.72 57.32 53543.95 88888.00 2014-12-16 10:53:11.913 350 15342.74 57.33 53543.98 88888.00 2014-12-16 10:53:12.413 350 15342.73 57.32 53544.08 88888.00 2014-12-16 10:53:12.913 350 15342.79 57.24 53544.08 88888.00 2014-12-16 10:53:13.413 350 15342.78 57.25 53544.08 88888.00 2014-12-16 10:53:13.913 350 15342.78 57.19 53544.04 88888.00 2014-12-16 10:53:14.413 350 15342.71 57.11 53544.05 88888.00 2014-12-16 10:53:14.913 350 15342.72 57.06 53544.05 88888.00 2014-12-16 10:53:15.413 350 15342.72 57.09 53544.03 88888.00 2014-12-16 10:53:15.913 350 15342.69 57.15 53544.02 88888.00 2014-12-16 10:53:16.413 350 15342.67 57.17 53543.95 88888.00 2014-12-16 10:53:16.913 350 15342.69 57.10 53543.84 88888.00 2014-12-16 10:53:17.404 350 15342.72 57.11 53543.71 88888.00 2014-12-16 10:53:17.904 350 15342.74 57.04 53543.70 88888.00 2014-12-16 10:53:18.404 350 15342.69 56.97 53543.82 88888.00 2014-12-16 10:53:18.904 350 15342.65 56.94 53543.77 88888.00 2014-12-16 10:53:19.404 350 15342.56 56.90 53543.81 88888.00 2014-12-16 10:53:19.904 350 15342.58 56.83 53543.78 88888.00 2014-12-16 10:53:20.404 350 15342.46 56.86 53543.83 88888.00 2014-12-16 10:53:20.904 350 15342.41 56.84 53543.82 88888.00 2014-12-16 10:53:21.404 350 15342.44 56.82 53543.85 88888.00 2014-12-16 10:53:21.904 350 15342.44 56.77 53543.82 88888.00 2014-12-16 10:53:22.404 350 15342.38 56.77 53543.78 88888.00 2014-12-16 10:53:22.904 350 15342.35 56.72 53543.89 88888.00 2014-12-16 10:53:23.404 350 15342.35 56.67 53543.75 88888.00 2014-12-16 10:53:23.904 350 15342.31 56.67 53543.78 88888.00 2014-12-16 10:53:24.404 350 15342.31 56.65 53543.76 88888.00 2014-12-16 10:53:24.904 350 15342.22 56.66 53543.75 88888.00 2014-12-16 10:53:25.404 350 15342.23 56.64 53543.75 88888.00 2014-12-16 10:53:25.904 350 15342.13 56.59 53543.76 88888.00 2014-12-16 10:53:26.404 350 15342.20 56.56 53543.75 88888.00 2014-12-16 10:53:26.904 350 15342.15 56.57 53543.71 88888.00 2014-12-16 10:53:27.404 350 15342.19 56.52 53543.74 88888.00 2014-12-16 10:53:27.904 350 15342.11 56.49 53543.67 88888.00 2014-12-16 10:53:28.404 350 15342.05 56.50 53543.63 88888.00 2014-12-16 10:53:28.904 350 15341.97 56.48 53543.58 88888.00 2014-12-16 10:53:29.404 350 15342.00 56.50 53543.52 88888.00 2014-12-16 10:53:29.904 350 15342.02 56.51 53543.42 88888.00 2014-12-16 10:53:30.404 350 15341.98 56.50 53543.38 88888.00 2014-12-16 10:53:30.904 350 15342.01 56.48 53543.30 88888.00 2014-12-16 10:53:31.404 350 15342.00 56.45 53543.40 88888.00 2014-12-16 10:53:31.904 350 15342.00 56.45 53543.42 88888.00 2014-12-16 10:53:32.404 350 15341.91 56.47 53543.43 88888.00 2014-12-16 10:53:32.904 350 15341.93 56.45 53543.44 88888.00 2014-12-16 10:53:33.404 350 15341.87 56.41 53543.40 88888.00 2014-12-16 10:53:33.904 350 15341.89 56.41 53543.39 88888.00 2014-12-16 10:53:34.404 350 15341.84 56.42 53543.38 88888.00 2014-12-16 10:53:34.904 350 15341.77 56.46 53543.42 88888.00 2014-12-16 10:53:35.404 350 15341.77 56.54 53543.31 88888.00 2014-12-16 10:53:35.904 350 15341.71 56.55 53543.34 88888.00 2014-12-16 10:53:36.404 350 15341.75 56.55 53543.26 88888.00 2014-12-16 10:53:36.904 350 15341.68 56.52 53543.25 88888.00 2014-12-16 10:53:37.404 350 15341.73 56.50 53543.23 88888.00 2014-12-16 10:53:37.904 350 15341.60 56.54 53543.25 88888.00 2014-12-16 10:53:38.404 350 15341.63 56.52 53543.24 88888.00 2014-12-16 10:53:38.904 350 15341.63 56.54 53543.29 88888.00 2014-12-16 10:53:39.404 350 15341.72 56.54 53543.31 88888.00 2014-12-16 10:53:39.904 350 15341.61 56.56 53543.31 88888.00 2014-12-16 10:53:40.404 350 15341.62 56.54 53543.27 88888.00 2014-12-16 10:53:40.904 350 15341.56 56.55 53543.24 88888.00 2014-12-16 10:53:41.404 350 15341.60 56.55 53543.22 88888.00 2014-12-16 10:53:41.904 350 15341.54 56.55 53543.11 88888.00 2014-12-16 10:53:42.404 350 15341.55 56.55 53542.97 88888.00 2014-12-16 10:53:42.904 350 15341.61 56.56 53542.90 88888.00 2014-12-16 10:53:43.404 350 15341.58 56.60 53542.97 88888.00 2014-12-16 10:53:43.904 350 15341.58 56.56 53542.95 88888.00 2014-12-16 10:53:44.404 350 15341.49 56.56 53543.00 88888.00 2014-12-16 10:53:44.904 350 15341.56 56.69 53542.99 88888.00 2014-12-16 10:53:45.404 350 15341.58 56.75 53542.94 88888.00 2014-12-16 10:53:45.904 350 15341.58 56.75 53542.85 88888.00 2014-12-16 10:53:46.404 350 15341.60 56.66 53542.79 88888.00 2014-12-16 10:53:46.904 350 15341.56 56.62 53542.81 88888.00 2014-12-16 10:53:47.404 350 15341.61 56.71 53542.78 88888.00 2014-12-16 10:53:47.904 350 15341.58 56.74 53542.76 88888.00 2014-12-16 10:53:48.404 350 15341.58 56.71 53542.70 88888.00 2014-12-16 10:53:48.904 350 15341.54 56.72 53542.63 88888.00 2014-12-16 10:53:49.404 350 15341.47 56.71 53542.63 88888.00 2014-12-16 10:53:49.904 350 15341.50 56.66 53542.58 88888.00 2014-12-16 10:53:50.404 350 15341.47 56.68 53542.63 88888.00 2014-12-16 10:53:50.904 350 15341.53 56.60 53542.60 88888.00 2014-12-16 10:53:51.404 350 15341.56 56.59 53542.59 88888.00 2014-12-16 10:53:51.904 350 15341.51 56.67 53542.57 88888.00 2014-12-16 10:53:52.404 350 15341.53 56.69 53542.57 88888.00 2014-12-16 10:53:52.904 350 15341.41 56.68 53542.56 88888.00 2014-12-16 10:53:53.404 350 15341.43 56.63 53542.56 88888.00 2014-12-16 10:53:53.904 350 15341.37 56.52 53542.56 88888.00 2014-12-16 10:53:54.404 350 15341.31 56.54 53542.56 88888.00 2014-12-16 10:53:54.904 350 15341.34 56.60 53542.51 88888.00 2014-12-16 10:53:55.404 350 15341.27 56.62 53542.55 88888.00 2014-12-16 10:53:55.904 350 15341.27 56.62 53542.56 88888.00 2014-12-16 10:53:56.404 350 15341.23 56.64 53542.55 88888.00 2014-12-16 10:53:56.904 350 15341.20 56.69 53542.57 88888.00 2014-12-16 10:53:57.404 350 15341.23 56.71 53542.63 88888.00 2014-12-16 10:53:57.904 350 15341.10 56.71 53542.68 88888.00 2014-12-16 10:53:58.404 350 15341.11 56.71 53542.60 88888.00 2014-12-16 10:53:58.904 350 15341.01 56.81 53542.63 88888.00 2014-12-16 10:53:59.404 350 15341.04 56.78 53542.65 88888.00 2014-12-16 10:53:59.904 350 15340.90 56.81 53542.70 88888.00 2014-12-16 10:54:00.404 350 15340.91 56.84 53542.64 88888.00 2014-12-16 10:54:00.904 350 15340.82 56.92 53542.64 88888.00 2014-12-16 10:54:01.404 350 15340.82 56.93 53542.63 88888.00 2014-12-16 10:54:01.904 350 15340.70 56.93 53542.68 88888.00 2014-12-16 10:54:02.404 350 15340.80 56.95 53542.67 88888.00 2014-12-16 10:54:02.904 350 15340.71 57.01 53542.67 88888.00 2014-12-16 10:54:03.404 350 15340.78 57.09 53542.66 88888.00 2014-12-16 10:54:03.904 350 15340.66 57.06 53542.77 88888.00 2014-12-16 10:54:04.404 350 15340.70 57.06 53542.73 88888.00 2014-12-16 10:54:04.904 350 15340.62 57.06 53542.75 88888.00 2014-12-16 10:54:05.404 350 15340.71 57.11 53542.66 88888.00 2014-12-16 10:54:05.904 350 15340.60 57.18 53542.65 88888.00 2014-12-16 10:54:06.404 350 15340.62 57.17 53542.57 88888.00 2014-12-16 10:54:06.904 350 15340.56 57.17 53542.59 88888.00 2014-12-16 10:54:07.404 350 15340.60 57.19 53542.50 88888.00 2014-12-16 10:54:07.904 350 15340.60 57.25 53542.48 88888.00 2014-12-16 10:54:08.404 350 15340.71 57.27 53542.36 88888.00 2014-12-16 10:54:08.904 350 15340.68 57.27 53542.38 88888.00 2014-12-16 10:54:09.404 350 15340.73 57.25 53542.41 88888.00 2014-12-16 10:54:09.904 350 15340.73 57.20 53542.54 88888.00 2014-12-16 10:54:10.404 350 15340.82 57.15 53542.49 88888.00 2014-12-16 10:54:10.904 350 15340.72 57.18 53542.55 88888.00 2014-12-16 10:54:11.404 350 15340.81 57.18 53542.53 88888.00 2014-12-16 10:54:11.904 350 15340.70 57.16 53542.54 88888.00 2014-12-16 10:54:12.404 350 15340.75 57.18 53542.48 88888.00 2014-12-16 10:54:12.904 350 15340.79 57.17 53542.47 88888.00 2014-12-16 10:54:13.404 350 15340.83 57.15 53542.45 88888.00 2014-12-16 10:54:13.904 350 15340.73 57.14 53542.41 88888.00 2014-12-16 10:54:14.404 350 15340.79 57.17 53542.38 88888.00 2014-12-16 10:54:14.904 350 15340.78 57.14 53542.31 88888.00 2014-12-16 10:54:15.404 350 15340.78 57.04 53542.35 88888.00 2014-12-16 10:54:15.904 350 15340.80 56.99 53542.41 88888.00 2014-12-16 10:54:16.404 350 15340.77 57.04 53542.50 88888.00 2014-12-16 10:54:16.904 350 15340.81 56.98 53542.42 88888.00 2014-12-16 10:54:17.404 350 15340.75 56.99 53542.40 88888.00 2014-12-16 10:54:17.904 350 15340.77 56.95 53542.36 88888.00 2014-12-16 10:54:18.404 350 15340.69 56.92 53542.41 88888.00 2014-12-16 10:54:18.904 350 15340.70 56.90 53542.35 88888.00 2014-12-16 10:54:19.404 350 15340.60 56.92 53542.33 88888.00 2014-12-16 10:54:19.904 350 15340.61 56.95 53542.30 88888.00 2014-12-16 10:54:20.404 350 15340.45 56.97 53542.31 88888.00 2014-12-16 10:54:20.904 350 15340.53 56.92 53542.28 88888.00 2014-12-16 10:54:21.404 350 15340.46 56.93 53542.35 88888.00 2014-12-16 10:54:21.904 350 15340.47 56.89 53542.31 88888.00 2014-12-16 10:54:22.404 350 15340.34 56.82 53542.42 88888.00 2014-12-16 10:54:22.904 350 15340.39 56.78 53542.42 88888.00 2014-12-16 10:54:23.404 350 15340.23 56.76 53542.45 88888.00 2014-12-16 10:54:23.904 350 15340.21 56.72 53542.41 88888.00 2014-12-16 10:54:24.404 350 15340.10 56.76 53542.48 88888.00 2014-12-16 10:54:24.904 350 15340.09 56.74 53542.45 88888.00 2014-12-16 10:54:25.404 350 15340.07 56.69 53542.69 88888.00 2014-12-16 10:54:25.904 350 15339.97 56.69 53542.34 88888.00 2014-12-16 10:54:26.404 350 15340.00 56.72 53542.33 88888.00 2014-12-16 10:54:26.904 350 15339.88 56.68 53542.60 88888.00 2014-12-16 10:54:27.404 350 15339.89 56.68 53542.61 88888.00 2014-12-16 10:54:27.904 350 15339.83 56.71 53542.71 88888.00 2014-12-16 10:54:28.404 350 15339.73 56.75 53542.76 88888.00 2014-12-16 10:54:28.904 350 15339.87 56.78 53542.70 88888.00 2014-12-16 10:54:29.404 350 15339.74 56.78 53542.80 88888.00 2014-12-16 10:54:29.904 350 15339.62 56.76 53542.80 88888.00 2014-12-16 10:54:30.404 350 15339.73 56.80 53542.73 88888.00 2014-12-16 10:54:30.904 350 15339.57 56.83 53542.81 88888.00 2014-12-16 10:54:31.404 350 15339.43 56.85 53542.85 88888.00 2014-12-16 10:54:31.904 350 15339.48 56.85 53542.77 88888.00 2014-12-16 10:54:32.404 350 15339.48 56.89 53542.75 88888.00 2014-12-16 10:54:32.904 350 15339.36 56.90 53542.77 88888.00 2014-12-16 10:54:33.404 350 15339.45 56.85 53542.68 88888.00 2014-12-16 10:54:33.904 350 15339.48 56.83 53542.73 88888.00 2014-12-16 10:54:34.404 350 15339.36 56.82 53542.82 88888.00 2014-12-16 10:54:34.904 350 15339.39 56.89 53542.69 88888.00 2014-12-16 10:54:35.404 350 15339.54 56.83 53542.65 88888.00 2014-12-16 10:54:35.904 350 15339.50 56.85 53542.77 88888.00 2014-12-16 10:54:36.404 350 15339.43 56.89 53542.70 88888.00 2014-12-16 10:54:36.904 350 15339.55 56.82 53542.65 88888.00 2014-12-16 10:54:37.404 350 15339.56 56.85 53542.65 88888.00 2014-12-16 10:54:37.904 350 15339.54 56.94 53542.53 88888.00 2014-12-16 10:54:38.404 350 15339.64 56.89 53542.48 88888.00 2014-12-16 10:54:38.904 350 15339.54 56.90 53542.61 88888.00 2014-12-16 10:54:39.404 350 15339.56 56.84 53542.54 88888.00 2014-12-16 10:54:39.904 350 15339.71 56.85 53542.47 88888.00 2014-12-16 10:54:40.404 350 15339.65 56.89 53542.56 88888.00 2014-12-16 10:54:40.904 350 15339.79 56.88 53542.46 88888.00 2014-12-16 10:54:41.404 350 15339.88 56.86 53542.49 88888.00 2014-12-16 10:54:41.904 350 15339.80 56.85 53542.42 88888.00 2014-12-16 10:54:42.404 350 15339.89 56.83 53542.43 88888.00 2014-12-16 10:54:42.904 350 15339.83 56.83 53542.42 88888.00 2014-12-16 10:54:43.404 350 15339.91 56.88 53542.37 88888.00 2014-12-16 10:54:43.904 350 15339.85 56.89 53542.43 88888.00 2014-12-16 10:54:44.404 350 15339.84 56.90 53542.34 88888.00 2014-12-16 10:54:44.904 350 15339.92 56.93 53542.26 88888.00 2014-12-16 10:54:45.404 350 15339.84 56.92 53542.27 88888.00 2014-12-16 10:54:45.904 350 15339.92 56.90 53542.28 88888.00 2014-12-16 10:54:46.404 350 15339.80 57.00 53542.39 88888.00 2014-12-16 10:54:46.904 350 15339.87 57.03 53542.34 88888.00 2014-12-16 10:54:47.404 350 15339.83 57.03 53542.43 88888.00 2014-12-16 10:54:47.904 350 15339.70 57.02 53542.41 88888.00 2014-12-16 10:54:48.404 350 15339.74 56.97 53542.37 88888.00 2014-12-16 10:54:48.904 350 15339.67 56.95 53542.53 88888.00 2014-12-16 10:54:49.404 350 15339.65 56.97 53542.50 88888.00 2014-12-16 10:54:49.904 350 15339.67 56.93 53542.49 88888.00 2014-12-16 10:54:50.404 350 15339.55 56.88 53542.49 88888.00 2014-12-16 10:54:50.904 350 15339.58 56.93 53542.36 88888.00 2014-12-16 10:54:51.404 350 15339.58 56.98 53542.40 88888.00 2014-12-16 10:54:51.904 350 15339.43 56.99 53542.40 88888.00 2014-12-16 10:54:52.404 350 15339.52 56.98 53542.33 88888.00 2014-12-16 10:54:52.904 350 15339.45 56.98 53542.42 88888.00 2014-12-16 10:54:53.404 350 15339.39 56.99 53542.42 88888.00 2014-12-16 10:54:53.904 350 15339.51 57.00 53542.40 88888.00 2014-12-16 10:54:54.404 350 15339.38 57.00 53542.45 88888.00 2014-12-16 10:54:54.904 350 15339.30 57.03 53542.35 88888.00 2014-12-16 10:54:55.404 350 15339.37 56.98 53542.33 88888.00 2014-12-16 10:54:55.904 350 15339.26 57.01 53542.41 88888.00 2014-12-16 10:54:56.404 350 15339.23 57.01 53542.31 88888.00 2014-12-16 10:54:56.904 350 15339.30 57.00 53542.29 88888.00 2014-12-16 10:54:57.404 350 15339.11 57.01 53542.34 88888.00 2014-12-16 10:54:57.904 350 15339.11 57.01 53542.23 88888.00 2014-12-16 10:54:58.404 350 15339.20 57.03 53542.24 88888.00 2014-12-16 10:54:58.904 350 15339.01 57.04 53542.36 88888.00 2014-12-16 10:54:59.404 350 15338.97 57.06 53542.30 88888.00 2014-12-16 10:54:59.904 350 15339.07 57.06 53542.18 88888.00 2014-12-16 10:55:00.404 350 15338.98 57.03 53542.24 88888.00 2014-12-16 10:55:00.904 350 15339.00 57.02 53542.18 88888.00 2014-12-16 10:55:01.404 350 15339.08 57.03 53542.14 88888.00 2014-12-16 10:55:01.904 350 15338.98 57.01 53542.20 88888.00 2014-12-16 10:55:02.404 350 15338.91 56.99 53542.15 88888.00 2014-12-16 10:55:02.904 350 15339.01 57.02 53542.07 88888.00 2014-12-16 10:55:03.404 350 15338.99 57.07 53542.11 88888.00 2014-12-16 10:55:03.904 350 15338.98 57.07 53542.09 88888.00 2014-12-16 10:55:04.404 350 15339.09 57.07 53541.99 88888.00 2014-12-16 10:55:04.904 350 15338.99 57.10 53542.07 88888.00 2014-12-16 10:55:05.404 350 15338.93 57.10 53542.04 88888.00 2014-12-16 10:55:05.904 350 15339.07 57.08 53542.01 88888.00 2014-12-16 10:55:06.404 350 15338.99 57.10 53542.11 88888.00 2014-12-16 10:55:06.904 350 15338.94 57.10 53542.04 88888.00 2014-12-16 10:55:07.404 350 15339.06 57.17 53542.01 88888.00 2014-12-16 10:55:07.904 350 15338.97 57.15 53542.05 88888.00 2014-12-16 10:55:08.404 350 15339.02 57.11 53541.97 88888.00 2014-12-16 10:55:08.904 350 15339.06 57.20 53541.89 88888.00 2014-12-16 10:55:09.404 350 15338.96 57.24 53541.88 88888.00 2014-12-16 10:55:09.904 350 15339.07 57.24 53541.83 88888.00 2014-12-16 10:55:10.404 350 15339.09 57.27 53541.97 88888.00 2014-12-16 10:55:10.904 350 15339.07 57.29 53542.02 88888.00 2014-12-16 10:55:11.404 350 15339.23 57.33 53541.99 88888.00 2014-12-16 10:55:11.904 350 15339.18 57.38 53542.02 88888.00 2014-12-16 10:55:12.404 350 15339.17 57.38 53541.97 88888.00 2014-12-16 10:55:12.904 350 15339.23 57.42 53541.98 88888.00 2014-12-16 10:55:13.404 350 15339.15 57.46 53542.07 88888.00 2014-12-16 10:55:13.904 350 15339.29 57.49 53542.05 88888.00 2014-12-16 10:55:14.404 350 15339.30 57.52 53542.15 88888.00 2014-12-16 10:55:14.904 350 15339.24 57.57 53542.13 88888.00 2014-12-16 10:55:15.404 350 15339.37 57.61 53542.10 88888.00 2014-12-16 10:55:15.904 350 15339.29 57.67 53542.17 88888.00 2014-12-16 10:55:16.404 350 15339.30 57.70 53542.14 88888.00 2014-12-16 10:55:16.904 350 15339.33 57.70 53542.18 88888.00 2014-12-16 10:55:17.404 350 15339.29 57.78 53542.20 88888.00 2014-12-16 10:55:17.904 350 15339.42 57.79 53542.18 88888.00 2014-12-16 10:55:18.404 350 15339.39 57.83 53542.27 88888.00 2014-12-16 10:55:18.904 350 15339.37 57.84 53542.25 88888.00 2014-12-16 10:55:19.404 350 15339.47 57.81 53542.19 88888.00 2014-12-16 10:55:19.904 350 15339.37 57.93 53542.26 88888.00 2014-12-16 10:55:20.404 350 15339.36 57.92 53542.18 88888.00 2014-12-16 10:55:20.904 350 15339.45 57.86 53542.18 88888.00 2014-12-16 10:55:21.404 350 15339.33 57.96 53542.19 88888.00 2014-12-16 10:55:21.904 350 15339.38 58.02 53542.11 88888.00 2014-12-16 10:55:22.404 350 15339.42 58.03 53542.20 88888.00 2014-12-16 10:55:22.904 350 15339.41 57.99 53542.11 88888.00 2014-12-16 10:55:23.404 350 15339.50 57.99 53542.08 88888.00 2014-12-16 10:55:23.904 350 15339.41 58.01 53542.18 88888.00 2014-12-16 10:55:24.404 350 15339.45 57.94 53542.09 88888.00 2014-12-16 10:55:24.904 350 15339.44 57.93 53542.13 88888.00 2014-12-16 10:55:25.404 350 15339.43 57.95 53542.07 88888.00 2014-12-16 10:55:25.904 350 15339.52 57.90 53541.99 88888.00 2014-12-16 10:55:26.404 350 15339.45 57.85 53541.97 88888.00 2014-12-16 10:55:26.904 350 15339.55 57.86 53541.89 88888.00 2014-12-16 10:55:27.404 350 15339.48 57.83 53541.93 88888.00 2014-12-16 10:55:27.904 350 15339.51 57.80 53541.76 88888.00 2014-12-16 10:55:28.404 350 15339.51 57.80 53541.83 88888.00 2014-12-16 10:55:28.904 350 15339.45 57.81 53541.81 88888.00 2014-12-16 10:55:29.404 350 15339.54 57.80 53541.79 88888.00 2014-12-16 10:55:29.904 350 15339.46 57.77 53541.92 88888.00 2014-12-16 10:55:30.404 350 15339.54 57.73 53541.72 88888.00 2014-12-16 10:55:30.904 350 15339.52 57.79 53541.85 88888.00 2014-12-16 10:55:31.404 350 15339.63 57.77 53541.86 88888.00 2014-12-16 10:55:31.904 350 15339.57 57.70 53541.92 88888.00 2014-12-16 10:55:32.404 350 15339.56 57.64 53541.84 88888.00 2014-12-16 10:55:32.904 350 15339.57 57.62 53541.93 88888.00 2014-12-16 10:55:33.404 350 15339.57 57.63 53541.93 88888.00 2014-12-16 10:55:33.904 350 15339.58 57.63 53541.94 88888.00 2014-12-16 10:55:34.404 350 15339.51 57.61 53541.94 88888.00 2014-12-16 10:55:34.904 350 15339.58 57.58 53541.88 88888.00 2014-12-16 10:55:35.404 350 15339.47 57.55 53541.98 88888.00 2014-12-16 10:55:35.904 350 15339.55 57.58 53541.93 88888.00 2014-12-16 10:55:36.404 350 15339.50 57.61 53542.05 88888.00 2014-12-16 10:55:36.904 350 15339.43 57.60 53542.00 88888.00 2014-12-16 10:55:37.404 350 15339.48 57.60 53542.02 88888.00 2014-12-16 10:55:37.904 350 15339.38 57.64 53542.02 88888.00 2014-12-16 10:55:38.404 350 15339.50 57.61 53542.02 88888.00 2014-12-16 10:55:38.904 350 15339.45 57.64 53542.07 88888.00 2014-12-16 10:55:39.404 350 15339.45 57.63 53541.99 88888.00 2014-12-16 10:55:39.904 350 15339.52 57.61 53542.04 88888.00 2014-12-16 10:55:40.404 350 15339.44 57.66 53542.03 88888.00 2014-12-16 10:55:40.904 350 15339.47 57.66 53541.96 88888.00 2014-12-16 10:55:41.404 350 15339.37 57.70 53542.01 88888.00 2014-12-16 10:55:41.904 350 15339.44 57.72 53541.96 88888.00 2014-12-16 10:55:42.404 350 15339.44 57.73 53542.05 88888.00 2014-12-16 10:55:42.904 350 15339.42 57.72 53542.08 88888.00 2014-12-16 10:55:43.404 350 15339.56 57.72 53542.10 88888.00 2014-12-16 10:55:43.904 350 15339.47 57.77 53542.09 88888.00 2014-12-16 10:55:44.404 350 15339.52 57.72 53542.02 88888.00 2014-12-16 10:55:44.904 350 15339.54 57.78 53542.11 88888.00 2014-12-16 10:55:45.404 350 15339.53 57.78 53542.09 88888.00 2014-12-16 10:55:45.904 350 15339.60 57.80 53542.06 88888.00 2014-12-16 10:55:46.404 350 15339.50 57.79 53542.05 88888.00 2014-12-16 10:55:46.904 350 15339.62 57.80 53542.02 88888.00 2014-12-16 10:55:47.404 350 15339.56 57.81 53542.08 88888.00 2014-12-16 10:55:47.904 350 15339.58 57.80 53542.01 88888.00 2014-12-16 10:55:48.404 350 15339.64 57.84 53542.09 88888.00 2014-12-16 10:55:48.904 350 15339.62 57.85 53542.11 88888.00 2014-12-16 10:55:49.404 350 15339.70 57.88 53542.16 88888.00 2014-12-16 10:55:49.904 350 15339.63 57.87 53542.23 88888.00 2014-12-16 10:55:50.404 350 15339.67 57.83 53542.19 88888.00 2014-12-16 10:55:50.904 350 15339.64 57.87 53542.24 88888.00 2014-12-16 10:55:51.404 350 15339.57 57.84 53542.23 88888.00 2014-12-16 10:55:51.904 350 15339.65 57.78 53542.27 88888.00 2014-12-16 10:55:52.404 350 15339.58 57.84 53542.26 88888.00 2014-12-16 10:55:52.904 350 15339.76 57.84 53542.17 88888.00 2014-12-16 10:55:53.404 350 15339.69 57.85 53542.28 88888.00 2014-12-16 10:55:53.904 350 15339.64 57.87 53542.27 88888.00 2014-12-16 10:55:54.404 350 15339.78 57.93 53542.30 88888.00 2014-12-16 10:55:54.904 350 15339.66 57.96 53542.37 88888.00 2014-12-16 10:55:55.404 350 15339.81 57.95 53542.40 88888.00 2014-12-16 10:55:55.904 350 15339.74 57.95 53542.55 88888.00 2014-12-16 10:55:56.404 350 15339.71 58.01 53542.49 88888.00 2014-12-16 10:55:56.904 350 15339.80 58.06 53542.48 88888.00 2014-12-16 10:55:57.404 350 15339.73 58.07 53542.53 88888.00 2014-12-16 10:55:57.904 350 15339.85 58.06 53542.45 88888.00 2014-12-16 10:55:58.404 350 15339.81 58.12 53542.51 88888.00 2014-12-16 10:55:58.904 350 15339.70 58.11 53542.44 88888.00 2014-12-16 10:55:59.404 350 15339.82 58.12 53542.39 88888.00 2014-12-16 10:55:59.904 350 15339.79 58.18 53542.47 88888.00 2014-12-16 10:56:00.404 350 15339.81 58.14 53542.42 88888.00 2014-12-16 10:56:00.904 350 15339.83 58.09 53542.55 88888.00 2014-12-16 10:56:01.404 350 15339.74 58.10 53542.58 88888.00 2014-12-16 10:56:01.904 350 15339.87 58.06 53542.55 88888.00 2014-12-16 10:56:02.404 350 15339.82 58.06 53542.60 88888.00 2014-12-16 10:56:02.904 350 15339.83 58.06 53542.53 88888.00 2014-12-16 10:56:03.404 350 15339.89 58.14 53542.60 88888.00 2014-12-16 10:56:03.904 350 15339.75 58.20 53542.64 88888.00 2014-12-16 10:56:04.404 350 15339.85 58.23 53542.54 88888.00 2014-12-16 10:56:04.904 350 15339.82 58.24 53542.57 88888.00 2014-12-16 10:56:05.404 350 15339.74 58.28 53542.50 88888.00 2014-12-16 10:56:05.904 350 15339.82 58.29 53542.47 88888.00 2014-12-16 10:56:06.404 350 15339.72 58.31 53542.55 88888.00 2014-12-16 10:56:06.904 350 15339.78 58.32 53542.46 88888.00 2014-12-16 10:56:07.404 350 15339.81 58.33 53542.55 88888.00 2014-12-16 10:56:07.904 350 15339.73 58.38 53542.51 88888.00 2014-12-16 10:56:08.404 350 15339.83 58.33 53542.42 88888.00 2014-12-16 10:56:08.904 350 15339.74 58.37 53542.41 88888.00 2014-12-16 10:56:09.404 350 15339.79 58.45 53542.34 88888.00 2014-12-16 10:56:09.904 350 15339.83 58.45 53542.43 88888.00 2014-12-16 10:56:10.404 350 15339.73 58.48 53542.46 88888.00 2014-12-16 10:56:10.904 350 15339.80 58.47 53542.37 88888.00 2014-12-16 10:56:11.404 350 15339.73 58.49 53542.41 88888.00 2014-12-16 10:56:11.904 350 15339.73 58.51 53542.30 88888.00 2014-12-16 10:56:12.404 350 15339.70 58.49 53542.38 88888.00 2014-12-16 10:56:12.904 350 15339.58 58.41 53542.40 88888.00 2014-12-16 10:56:13.404 350 15339.66 58.40 53542.30 88888.00 2014-12-16 10:56:13.904 350 15339.60 58.48 53542.38 88888.00 2014-12-16 10:56:14.404 350 15339.58 58.42 53542.29 88888.00 2014-12-16 10:56:14.904 350 15339.65 58.39 53542.23 88888.00 2014-12-16 10:56:15.404 350 15339.52 58.39 53542.27 88888.00 2014-12-16 10:56:15.904 350 15339.57 58.38 53542.19 88888.00 2014-12-16 10:56:16.404 350 15339.53 58.30 53542.21 88888.00 2014-12-16 10:56:16.904 350 15339.44 58.28 53542.10 88888.00 2014-12-16 10:56:17.404 350 15339.51 58.32 53542.08 88888.00 2014-12-16 10:56:17.904 350 15339.42 58.37 53542.13 88888.00 2014-12-16 10:56:18.404 350 15339.50 58.31 53542.06 88888.00 2014-12-16 10:56:18.904 350 15339.42 58.29 53542.11 88888.00 2014-12-16 10:56:19.404 350 15339.35 58.29 53542.07 88888.00 2014-12-16 10:56:19.904 350 15339.38 58.29 53542.18 88888.00 2014-12-16 10:56:20.404 350 15339.28 58.23 53542.30 88888.00 2014-12-16 10:56:20.904 350 15339.30 58.14 53542.20 88888.00 2014-12-16 10:56:21.404 350 15339.36 58.15 53542.21 88888.00 2014-12-16 10:56:21.904 350 15339.24 58.14 53542.27 88888.00 2014-12-16 10:56:22.404 350 15339.25 58.19 53542.20 88888.00 2014-12-16 10:56:22.904 350 15339.23 58.19 53542.31 88888.00 2014-12-16 10:56:23.404 350 15339.06 58.18 53542.34 88888.00 2014-12-16 10:56:23.904 350 15339.14 58.23 53542.22 88888.00 2014-12-16 10:56:24.404 350 15339.15 58.22 53542.31 88888.00 2014-12-16 10:56:24.904 350 15338.99 58.24 53542.35 88888.00 2014-12-16 10:56:25.404 350 15339.02 58.19 53542.23 88888.00 2014-12-16 10:56:25.904 350 15339.07 58.18 53542.26 88888.00 2014-12-16 10:56:26.404 350 15338.97 58.21 53542.40 88888.00 2014-12-16 10:56:26.904 350 15338.98 58.23 53542.37 88888.00 2014-12-16 10:56:27.404 350 15339.06 58.24 53542.29 88888.00 2014-12-16 10:56:27.904 350 15338.97 58.27 53542.40 88888.00 2014-12-16 10:56:28.404 350 15338.88 58.28 53542.30 88888.00 2014-12-16 10:56:28.904 350 15338.93 58.28 53542.24 88888.00 2014-12-16 10:56:29.404 350 15338.90 58.29 53542.36 88888.00 2014-12-16 10:56:29.904 350 15338.78 58.30 53542.35 88888.00 2014-12-16 10:56:30.404 350 15338.83 58.32 53542.21 88888.00 2014-12-16 10:56:30.904 350 15338.88 58.38 53542.24 88888.00 2014-12-16 10:56:31.404 350 15338.72 58.36 53542.37 88888.00 2014-12-16 10:56:31.904 350 15338.71 58.37 53542.34 88888.00 2014-12-16 10:56:32.404 350 15338.83 58.40 53542.26 88888.00 2014-12-16 10:56:32.904 350 15338.81 58.39 53542.36 88888.00 2014-12-16 10:56:33.404 350 15338.71 58.35 53542.42 88888.00 2014-12-16 10:56:33.904 350 15338.67 58.33 53542.41 88888.00 2014-12-16 10:56:34.404 350 15338.79 58.31 53542.33 88888.00 2014-12-16 10:56:34.904 350 15338.69 58.33 53542.40 88888.00 2014-12-16 10:56:35.404 350 15338.53 58.35 53542.41 88888.00 2014-12-16 10:56:35.904 350 15338.57 58.35 53542.26 88888.00 2014-12-16 10:56:36.404 350 15338.67 58.38 53542.11 88888.00 2014-12-16 10:56:36.904 350 15338.65 58.44 53542.23 88888.00 2014-12-16 10:56:37.404 350 15338.57 58.42 53542.23 88888.00 2014-12-16 10:56:37.904 350 15338.65 58.46 53542.09 88888.00 2014-12-16 10:56:38.404 350 15338.75 58.47 53542.11 88888.00 2014-12-16 10:56:38.904 350 15338.65 58.49 53542.17 88888.00 2014-12-16 10:56:39.404 350 15338.65 58.51 53542.11 88888.00 2014-12-16 10:56:39.904 350 15338.78 58.51 53542.03 88888.00 2014-12-16 10:56:40.404 350 15338.70 58.54 53542.08 88888.00 2014-12-16 10:56:40.904 350 15338.63 58.53 53542.03 88888.00 2014-12-16 10:56:41.404 350 15338.76 58.48 53541.94 88888.00 2014-12-16 10:56:41.904 350 15338.73 58.50 53542.00 88888.00 2014-12-16 10:56:42.404 350 15338.61 58.47 53542.01 88888.00 2014-12-16 10:56:42.904 350 15338.71 58.42 53541.87 88888.00 2014-12-16 10:56:43.404 350 15338.70 58.42 53541.94 88888.00 2014-12-16 10:56:43.904 350 15338.62 58.44 53541.95 88888.00 2014-12-16 10:56:44.404 350 15338.69 58.39 53541.83 88888.00 2014-12-16 10:56:44.904 350 15338.76 58.44 53541.92 88888.00 2014-12-16 10:56:45.404 350 15338.63 58.44 53542.01 88888.00 2014-12-16 10:56:45.904 350 15338.66 58.42 53541.87 88888.00 2014-12-16 10:56:46.404 350 15338.69 58.42 53541.92 88888.00 2014-12-16 10:56:46.904 350 15338.55 58.44 53542.00 88888.00 2014-12-16 10:56:47.404 350 15338.56 58.37 53541.88 88888.00 2014-12-16 10:56:47.904 350 15338.69 58.35 53541.81 88888.00 2014-12-16 10:56:48.404 350 15338.53 58.39 53541.85 88888.00 2014-12-16 10:56:48.904 350 15338.48 58.44 53541.80 88888.00 2014-12-16 10:56:49.404 350 15338.65 58.39 53541.80 88888.00 2014-12-16 10:56:49.904 350 15338.56 58.39 53541.86 88888.00 2014-12-16 10:56:50.404 350 15338.48 58.41 53541.87 88888.00 2014-12-16 10:56:50.904 350 15338.58 58.40 53541.82 88888.00 2014-12-16 10:56:51.404 350 15338.58 58.38 53541.97 88888.00 2014-12-16 10:56:51.904 350 15338.51 58.35 53542.01 88888.00 2014-12-16 10:56:52.404 350 15338.53 58.29 53541.95 88888.00 2014-12-16 10:56:52.904 350 15338.57 58.27 53542.00 88888.00 2014-12-16 10:56:53.404 350 15338.48 58.30 53542.05 88888.00 2014-12-16 10:56:53.904 350 15338.45 58.33 53541.99 88888.00 2014-12-16 10:56:54.404 350 15338.57 58.29 53541.93 88888.00 2014-12-16 10:56:54.904 350 15338.51 58.30 53542.01 88888.00 2014-12-16 10:56:55.404 350 15338.34 58.35 53542.01 88888.00 2014-12-16 10:56:55.904 350 15338.38 58.36 53541.94 88888.00 2014-12-16 10:56:56.404 350 15338.47 58.35 53542.00 88888.00 2014-12-16 10:56:56.904 350 15338.29 58.35 53542.06 88888.00 2014-12-16 10:56:57.404 350 15338.21 58.42 53542.10 88888.00 2014-12-16 10:56:57.904 350 15338.33 58.40 53542.02 88888.00 2014-12-16 10:56:58.404 350 15338.42 58.31 53542.02 88888.00 2014-12-16 10:56:58.904 350 15338.27 58.32 53542.07 88888.00 2014-12-16 10:56:59.404 350 15338.18 58.38 53542.09 88888.00 2014-12-16 10:56:59.904 350 15338.26 58.38 53542.04 88888.00 2014-12-16 10:57:00.404 350 15338.39 58.41 53542.08 88888.00 2014-12-16 10:57:00.904 350 15338.31 58.40 53542.20 88888.00 2014-12-16 10:57:01.404 350 15338.21 58.45 53542.19 88888.00 2014-12-16 10:57:01.904 350 15338.30 58.49 53542.04 88888.00 2014-12-16 10:57:02.404 350 15338.43 58.49 53542.00 88888.00 2014-12-16 10:57:02.904 350 15338.39 58.50 53542.22 88888.00 2014-12-16 10:57:03.404 350 15338.26 58.57 53542.25 88888.00 2014-12-16 10:57:03.904 350 15338.37 58.57 53542.18 88888.00 2014-12-16 10:57:04.404 350 15338.52 58.61 53542.11 88888.00 2014-12-16 10:57:04.904 350 15338.45 58.63 53542.24 88888.00 2014-12-16 10:57:05.404 350 15338.31 58.67 53542.28 88888.00 2014-12-16 10:57:05.904 350 15338.38 58.65 53542.13 88888.00 2014-12-16 10:57:06.404 350 15338.48 58.65 53542.06 88888.00 2014-12-16 10:57:06.904 350 15338.44 58.65 53542.11 88888.00 2014-12-16 10:57:07.404 350 15338.34 58.66 53542.08 88888.00 2014-12-16 10:57:07.904 350 15338.47 58.62 53542.03 88888.00 2014-12-16 10:57:08.404 350 15338.63 58.58 53542.07 88888.00 2014-12-16 10:57:08.904 350 15338.57 58.59 53542.17 88888.00 2014-12-16 10:57:09.404 350 15338.52 58.63 53542.18 88888.00 2014-12-16 10:57:09.904 350 15338.66 58.59 53542.16 88888.00 2014-12-16 10:57:10.404 350 15338.70 58.56 53542.25 88888.00 2014-12-16 10:57:10.904 350 15338.58 58.56 53542.29 88888.00 2014-12-16 10:57:11.404 350 15338.57 58.58 53542.21 88888.00 2014-12-16 10:57:11.904 350 15338.76 58.61 53542.15 88888.00 2014-12-16 10:57:12.404 350 15338.74 58.61 53542.28 88888.00 2014-12-16 10:57:12.904 350 15338.64 58.67 53542.26 88888.00 2014-12-16 10:57:13.404 350 15338.72 58.71 53542.18 88888.00 2014-12-16 10:57:13.904 350 15338.83 58.66 53542.25 88888.00 2014-12-16 10:57:14.404 350 15338.73 58.71 53542.35 88888.00 2014-12-16 10:57:14.904 350 15338.66 58.73 53542.37 88888.00 2014-12-16 10:57:15.404 350 15338.79 58.70 53542.29 88888.00 2014-12-16 10:57:15.904 350 15338.78 58.67 53542.41 88888.00 2014-12-16 10:57:16.404 350 15338.63 58.65 53542.53 88888.00 2014-12-16 10:57:16.904 350 15338.56 58.64 53542.51 88888.00 2014-12-16 10:57:17.404 350 15338.66 58.67 53542.44 88888.00 2014-12-16 10:57:17.904 350 15338.75 58.65 53542.48 88888.00 2014-12-16 10:57:18.404 350 15338.64 58.67 53542.57 88888.00 2014-12-16 10:57:18.904 350 15338.55 58.74 53542.58 88888.00 2014-12-16 10:57:19.404 350 15338.58 58.76 53542.44 88888.00 2014-12-16 10:57:19.904 350 15338.72 58.81 53542.42 88888.00 2014-12-16 10:57:20.404 350 15338.63 58.83 53542.51 88888.00 2014-12-16 10:57:20.904 350 15338.52 58.87 53542.60 88888.00 2014-12-16 10:57:21.404 350 15338.51 58.85 53542.59 88888.00 2014-12-16 10:57:21.904 350 15338.63 58.88 53542.57 88888.00 2014-12-16 10:57:22.404 350 15338.70 58.89 53542.64 88888.00 2014-12-16 10:57:22.904 350 15338.61 58.93 53542.68 88888.00 2014-12-16 10:57:23.404 350 15338.53 58.97 53542.70 88888.00 2014-12-16 10:57:23.904 350 15338.52 58.97 53542.67 88888.00 2014-12-16 10:57:24.404 350 15338.66 59.01 53542.55 88888.00 2014-12-16 10:57:24.904 350 15338.78 59.01 53542.58 88888.00 2014-12-16 10:57:25.404 350 15338.66 59.06 53542.74 88888.00 2014-12-16 10:57:25.904 350 15338.55 59.05 53542.66 88888.00 2014-12-16 10:57:26.404 350 15338.64 58.98 53542.51 88888.00 2014-12-16 10:57:26.904 350 15338.74 59.05 53542.43 88888.00 2014-12-16 10:57:27.404 350 15338.65 59.10 53542.45 88888.00 2014-12-16 10:57:27.904 350 15338.54 59.11 53542.53 88888.00 2014-12-16 10:57:28.404 350 15338.56 59.09 53542.49 88888.00 2014-12-16 10:57:28.904 350 15338.73 59.10 53542.51 88888.00 2014-12-16 10:57:29.404 350 15338.72 59.09 53542.59 88888.00 2014-12-16 10:57:29.904 350 15338.61 59.11 53542.67 88888.00 2014-12-16 10:57:30.404 350 15338.55 59.11 53542.69 88888.00 2014-12-16 10:57:30.904 350 15338.57 59.10 53542.60 88888.00 2014-12-16 10:57:31.404 350 15338.67 59.10 53542.57 88888.00 2014-12-16 10:57:31.904 350 15338.60 59.18 53542.62 88888.00 2014-12-16 10:57:32.404 350 15338.46 59.25 53542.69 88888.00 2014-12-16 10:57:32.904 350 15338.44 59.30 53542.68 88888.00 2014-12-16 10:57:33.404 350 15338.54 59.28 53542.60 88888.00 2014-12-16 10:57:33.904 350 15338.67 59.27 53542.66 88888.00 2014-12-16 10:57:34.404 350 15338.69 59.31 53542.68 88888.00 2014-12-16 10:57:34.904 350 15338.54 59.27 53542.63 88888.00 2014-12-16 10:57:35.404 350 15338.47 59.25 53542.68 88888.00 2014-12-16 10:57:35.904 350 15338.51 59.25 53542.68 88888.00 2014-12-16 10:57:36.404 350 15338.67 59.25 53542.61 88888.00 2014-12-16 10:57:36.904 350 15338.72 59.28 53542.64 88888.00 2014-12-16 10:57:37.404 350 15338.57 59.36 53542.73 88888.00 2014-12-16 10:57:37.904 350 15338.51 59.40 53542.70 88888.00 2014-12-16 10:57:38.404 350 15338.61 59.48 53542.59 88888.00 2014-12-16 10:57:38.904 350 15338.81 59.49 53542.60 88888.00 2014-12-16 10:57:39.404 350 15338.80 59.48 53542.71 88888.00 2014-12-16 10:57:39.904 350 15338.70 59.58 53542.79 88888.00 2014-12-16 10:57:40.404 350 15338.69 59.66 53542.80 88888.00 2014-12-16 10:57:40.904 350 15338.74 59.66 53542.68 88888.00 2014-12-16 10:57:41.404 350 15338.81 59.61 53542.64 88888.00 2014-12-16 10:57:41.904 350 15338.74 59.65 53542.75 88888.00 2014-12-16 10:57:42.404 350 15338.62 59.67 53542.77 88888.00 2014-12-16 10:57:42.904 350 15338.64 59.72 53542.70 88888.00 2014-12-16 10:57:43.404 350 15338.81 59.76 53542.63 88888.00 2014-12-16 10:57:43.904 350 15338.88 59.85 53542.73 88888.00 2014-12-16 10:57:44.404 350 15338.74 59.88 53542.79 88888.00 2014-12-16 10:57:44.904 350 15338.66 59.92 53542.73 88888.00 2014-12-16 10:57:45.404 350 15338.80 59.91 53542.64 88888.00 2014-12-16 10:57:45.904 350 15338.91 59.99 53542.62 88888.00 2014-12-16 10:57:46.404 350 15338.81 59.97 53542.78 88888.00 2014-12-16 10:57:46.904 350 15338.73 60.03 53542.89 88888.00 2014-12-16 10:57:47.404 350 15338.74 60.06 53542.85 88888.00 2014-12-16 10:57:47.904 350 15338.90 60.10 53542.79 88888.00 2014-12-16 10:57:48.404 350 15339.02 60.10 53542.81 88888.00 2014-12-16 10:57:48.904 350 15338.90 60.18 53542.89 88888.00 2014-12-16 10:57:49.404 350 15338.76 60.22 53542.84 88888.00 2014-12-16 10:57:49.904 350 15338.85 60.22 53542.75 88888.00 2014-12-16 10:57:50.404 350 15339.01 60.23 53542.67 88888.00 2014-12-16 10:57:50.904 350 15339.02 60.21 53542.76 88888.00 2014-12-16 10:57:51.404 350 15338.93 60.23 53542.79 88888.00 2014-12-16 10:57:51.904 350 15338.91 60.27 53542.75 88888.00 2014-12-16 10:57:52.404 350 15339.10 60.27 53542.65 88888.00 2014-12-16 10:57:52.904 350 15339.16 60.25 53542.75 88888.00 2014-12-16 10:57:53.404 350 15339.11 60.25 53542.87 88888.00 2014-12-16 10:57:53.904 350 15339.14 60.26 53542.85 88888.00 2014-12-16 10:57:54.404 350 15339.29 60.23 53542.77 88888.00 2014-12-16 10:57:54.904 350 15339.28 60.23 53542.83 88888.00 2014-12-16 10:57:55.404 350 15339.18 60.28 53542.89 88888.00 2014-12-16 10:57:55.904 350 15339.20 60.28 53542.84 88888.00 2014-12-16 10:57:56.404 350 15339.32 60.30 53542.85 88888.00 2014-12-16 10:57:56.904 350 15339.25 60.34 53542.90 88888.00 2014-12-16 10:57:57.404 350 15339.17 60.39 53542.94 88888.00 2014-12-16 10:57:57.904 350 15339.28 60.36 53542.84 88888.00 2014-12-16 10:57:58.404 350 15339.43 60.41 53542.84 88888.00 2014-12-16 10:57:58.904 350 15339.36 60.44 53542.99 88888.00 2014-12-16 10:57:59.404 350 15339.24 60.45 53543.05 88888.00 2014-12-16 10:57:59.904 350 15339.30 60.46 53543.00 88888.00 2014-12-16 10:58:00.404 350 15339.47 60.46 53543.09 88888.00 2014-12-16 10:58:00.904 350 15339.38 60.49 53543.22 88888.00 2014-12-16 10:58:01.404 350 15339.29 60.57 53543.14 88888.00 2014-12-16 10:58:01.904 350 15339.41 60.57 53543.09 88888.00 2014-12-16 10:58:02.404 350 15339.55 60.60 53543.14 88888.00 2014-12-16 10:58:02.904 350 15339.53 60.58 53543.19 88888.00 2014-12-16 10:58:03.404 350 15339.42 60.63 53543.18 88888.00 2014-12-16 10:58:03.904 350 15339.45 60.66 53543.07 88888.00 2014-12-16 10:58:04.404 350 15339.56 60.70 53543.07 88888.00 2014-12-16 10:58:04.904 350 15339.50 60.77 53543.26 88888.00 2014-12-16 10:58:05.404 350 15339.38 60.84 53543.39 88888.00 2014-12-16 10:58:05.904 350 15339.47 60.84 53543.36 88888.00 2014-12-16 10:58:06.404 350 15339.61 60.87 53543.30 88888.00 2014-12-16 10:58:06.904 350 15339.62 60.86 53543.34 88888.00 2014-12-16 10:58:07.404 350 15339.51 60.89 53543.39 88888.00 2014-12-16 10:58:07.904 350 15339.52 60.92 53543.43 88888.00 2014-12-16 10:58:08.404 350 15339.65 60.96 53543.35 88888.00 2014-12-16 10:58:08.904 350 15339.71 60.97 53543.31 88888.00 2014-12-16 10:58:09.404 350 15339.58 60.98 53543.39 88888.00 2014-12-16 10:58:09.904 350 15339.56 61.00 53543.38 88888.00 2014-12-16 10:58:10.404 350 15339.71 61.07 53543.22 88888.00 2014-12-16 10:58:10.904 350 15339.83 61.13 53543.24 88888.00 2014-12-16 10:58:11.404 350 15339.74 61.17 53543.29 88888.00 2014-12-16 10:58:11.904 350 15339.76 61.14 53543.27 88888.00 2014-12-16 10:58:12.404 350 15339.92 61.18 53543.18 88888.00 2014-12-16 10:58:12.904 350 15339.87 61.21 53543.26 88888.00 2014-12-16 10:58:13.404 350 15339.85 61.30 53543.28 88888.00 2014-12-16 10:58:13.904 350 15340.05 61.31 53543.19 88888.00 2014-12-16 10:58:14.404 350 15340.03 61.30 53543.24 88888.00 2014-12-16 10:58:14.904 350 15339.93 61.34 53543.25 88888.00 2014-12-16 10:58:15.404 350 15340.03 61.35 53543.05 88888.00 2014-12-16 10:58:15.904 350 15340.09 61.39 53543.05 88888.00 2014-12-16 10:58:16.404 350 15339.99 61.41 53543.10 88888.00 2014-12-16 10:58:16.904 350 15340.09 61.38 53543.02 88888.00 2014-12-16 10:58:17.404 350 15340.18 61.36 53543.10 88888.00 2014-12-16 10:58:17.904 350 15340.12 61.36 53543.08 88888.00 2014-12-16 10:58:18.404 350 15340.26 61.36 53543.09 88888.00 2014-12-16 10:58:18.904 350 15340.30 61.40 53543.21 88888.00 2014-12-16 10:58:19.404 350 15340.24 61.40 53543.22 88888.00 2014-12-16 10:58:19.904 350 15340.33 61.39 53543.17 88888.00 2014-12-16 10:58:20.404 350 15340.27 61.41 53543.26 88888.00 2014-12-16 10:58:20.904 350 15340.28 61.46 53543.26 88888.00 2014-12-16 10:58:21.404 350 15340.45 61.48 53543.20 88888.00 2014-12-16 10:58:21.904 350 15340.37 61.46 53543.27 88888.00 2014-12-16 10:58:22.404 350 15340.36 61.43 53543.26 88888.00 2014-12-16 10:58:22.904 350 15340.47 61.42 53543.29 88888.00 2014-12-16 10:58:23.404 350 15340.33 61.41 53543.36 88888.00 2014-12-16 10:58:23.904 350 15340.35 61.44 53543.34 88888.00 2014-12-16 10:58:24.404 350 15340.47 61.42 53543.43 88888.00 2014-12-16 10:58:24.904 350 15340.42 61.41 53543.55 88888.00 2014-12-16 10:58:25.404 350 15340.55 61.34 53543.48 88888.00 2014-12-16 10:58:25.904 350 15340.57 61.30 53543.57 88888.00 2014-12-16 10:58:26.404 350 15340.45 61.30 53543.65 88888.00 2014-12-16 10:58:26.904 350 15340.47 61.30 53543.64 88888.00 2014-12-16 10:58:27.404 350 15340.57 61.31 53543.59 88888.00 2014-12-16 10:58:27.904 350 15340.52 61.36 53543.62 88888.00 2014-12-16 10:58:28.404 350 15340.54 61.41 53543.50 88888.00 2014-12-16 10:58:28.904 350 15340.56 61.46 53543.51 88888.00 2014-12-16 10:58:29.404 350 15340.45 61.50 53543.64 88888.00 2014-12-16 10:58:29.904 350 15340.47 61.50 53543.57 88888.00 2014-12-16 10:58:30.404 350 15340.51 61.50 53543.63 88888.00 2014-12-16 10:58:30.904 350 15340.42 61.52 53543.76 88888.00 2014-12-16 10:58:31.404 350 15340.41 61.53 53543.77 88888.00 2014-12-16 10:58:31.904 350 15340.54 61.58 53543.62 88888.00 2014-12-16 10:58:32.404 350 15340.45 61.66 53543.75 88888.00 2014-12-16 10:58:32.904 350 15340.30 61.64 53543.81 88888.00 2014-12-16 10:58:33.404 350 15340.42 61.59 53543.70 88888.00 2014-12-16 10:58:33.904 350 15340.47 61.57 53543.74 88888.00 2014-12-16 10:58:34.404 350 15340.35 61.56 53543.78 88888.00 2014-12-16 10:58:34.904 350 15340.36 61.57 53543.81 88888.00 2014-12-16 10:58:35.404 350 15340.50 61.55 53543.80 88888.00 2014-12-16 10:58:35.904 350 15340.48 61.58 53543.84 88888.00 2014-12-16 10:58:36.404 350 15340.37 61.61 53543.88 88888.00 2014-12-16 10:58:36.904 350 15340.46 61.61 53543.88 88888.00 2014-12-16 10:58:37.404 350 15340.59 61.65 53543.97 88888.00 2014-12-16 10:58:37.904 350 15340.47 61.75 53544.05 88888.00 2014-12-16 10:58:38.404 350 15340.41 61.81 53543.94 88888.00 2014-12-16 10:58:38.904 350 15340.55 61.81 53543.80 88888.00 2014-12-16 10:58:39.404 350 15340.61 61.72 53543.87 88888.00 2014-12-16 10:58:39.904 350 15340.52 61.73 53543.95 88888.00 2014-12-16 10:58:40.404 350 15340.60 61.75 53543.89 88888.00 2014-12-16 10:58:40.904 350 15340.70 61.76 53543.91 88888.00 2014-12-16 10:58:41.404 350 15340.61 61.77 53543.92 88888.00 2014-12-16 10:58:41.904 350 15340.62 61.74 53543.81 88888.00 2014-12-16 10:58:42.404 350 15340.81 61.75 53543.78 88888.00 2014-12-16 10:58:42.904 350 15340.77 61.85 53543.91 88888.00 2014-12-16 10:58:43.404 350 15340.81 61.88 53543.85 88888.00 2014-12-16 10:58:43.904 350 15340.92 61.86 53543.79 88888.00 2014-12-16 10:58:44.404 350 15340.84 61.91 53543.92 88888.00 2014-12-16 10:58:44.904 350 15340.84 61.93 53543.88 88888.00 2014-12-16 10:58:45.404 350 15341.04 61.95 53543.85 88888.00 2014-12-16 10:58:45.904 350 15340.93 61.93 53543.94 88888.00 2014-12-16 10:58:46.404 350 15340.92 61.94 53543.88 88888.00 2014-12-16 10:58:46.904 350 15341.05 62.01 53543.87 88888.00 2014-12-16 10:58:47.405 350 15340.92 62.07 53543.94 88888.00 2014-12-16 10:58:47.905 350 15340.92 62.09 53543.86 88888.00 2014-12-16 10:58:48.405 350 15341.08 62.05 53543.89 88888.00 2014-12-16 10:58:48.905 350 15341.07 62.12 53543.91 88888.00 2014-12-16 10:58:49.405 350 15341.14 62.12 53543.82 88888.00 2014-12-16 10:58:49.905 350 15341.24 62.17 53543.89 88888.00 2014-12-16 10:58:50.405 350 15341.20 62.22 53543.89 88888.00 2014-12-16 10:58:50.905 350 15341.34 62.22 53543.84 88888.00 2014-12-16 10:58:51.405 350 15341.32 62.27 53543.87 88888.00 2014-12-16 10:58:51.905 350 15341.36 62.36 53543.84 88888.00 2014-12-16 10:58:52.405 350 15341.41 62.27 53543.86 88888.00 2014-12-16 10:58:52.905 350 15341.35 62.18 53543.83 88888.00 2014-12-16 10:58:53.405 350 15341.45 62.18 53543.79 88888.00 2014-12-16 10:58:53.905 350 15341.38 62.22 53543.87 88888.00 2014-12-16 10:58:54.405 350 15341.41 62.26 53543.83 88888.00 2014-12-16 10:58:54.905 350 15341.49 62.26 53543.89 88888.00 2014-12-16 10:58:55.405 350 15341.43 62.30 53543.88 88888.00 2014-12-16 10:58:55.905 350 15341.55 62.27 53543.86 88888.00 2014-12-16 10:58:56.405 350 15341.50 62.29 53543.96 88888.00 2014-12-16 10:58:56.905 350 15341.56 62.31 53543.94 88888.00 2014-12-16 10:58:57.405 350 15341.53 62.38 53543.95 88888.00 2014-12-16 10:58:57.905 350 15341.52 62.41 53543.89 88888.00 2014-12-16 10:58:58.405 350 15341.62 62.39 53543.89 88888.00 2014-12-16 10:58:58.905 350 15341.56 62.38 53543.87 88888.00 2014-12-16 10:58:59.405 350 15341.67 62.47 53543.90 88888.00 2014-12-16 10:58:59.905 350 15341.54 62.43 53543.96 88888.00 2014-12-16 10:59:00.405 350 15341.62 62.43 53543.87 88888.00 2014-12-16 10:59:00.905 350 15341.60 62.42 53543.97 88888.00 2014-12-16 10:59:01.405 350 15341.62 62.45 53543.98 88888.00 2014-12-16 10:59:01.905 350 15341.67 62.51 53544.01 88888.00 2014-12-16 10:59:02.405 350 15341.63 62.56 53543.99 88888.00 2014-12-16 10:59:02.905 350 15341.72 62.57 53543.97 88888.00 2014-12-16 10:59:03.405 350 15341.69 62.59 53544.00 88888.00 2014-12-16 10:59:03.905 350 15341.82 62.63 53543.95 88888.00 2014-12-16 10:59:04.405 350 15341.83 62.73 53544.07 88888.00 2014-12-16 10:59:04.905 350 15341.86 62.72 53543.99 88888.00 2014-12-16 10:59:05.405 350 15341.84 62.74 53544.00 88888.00 2014-12-16 10:59:05.905 350 15341.87 62.73 53543.96 88888.00 2014-12-16 10:59:06.405 350 15341.97 62.77 53544.01 88888.00 2014-12-16 10:59:06.905 350 15341.90 62.83 53544.08 88888.00 2014-12-16 10:59:07.405 350 15342.00 62.78 53544.08 88888.00 2014-12-16 10:59:07.905 350 15341.99 62.77 53544.06 88888.00 2014-12-16 10:59:08.405 350 15342.10 62.80 53544.03 88888.00 2014-12-16 10:59:08.905 350 15342.09 62.85 53544.10 88888.00 2014-12-16 10:59:09.405 350 15342.15 62.82 53544.02 88888.00 2014-12-16 10:59:09.905 350 15342.13 62.83 53544.03 88888.00 2014-12-16 10:59:10.405 350 15342.26 62.85 53543.97 88888.00 2014-12-16 10:59:10.905 350 15342.26 62.79 53544.02 88888.00 2014-12-16 10:59:11.405 350 15342.35 62.77 53543.94 88888.00 2014-12-16 10:59:11.905 350 15342.32 62.83 53543.99 88888.00 2014-12-16 10:59:12.405 350 15342.43 62.85 53543.95 88888.00 2014-12-16 10:59:12.905 350 15342.44 62.83 53544.00 88888.00 2014-12-16 10:59:13.405 350 15342.51 62.83 53544.03 88888.00 2014-12-16 10:59:13.905 350 15342.44 62.79 53544.09 88888.00 2014-12-16 10:59:14.405 350 15342.58 62.80 53544.15 88888.00 2014-12-16 10:59:14.905 350 15342.58 62.81 53544.15 88888.00 2014-12-16 10:59:15.405 350 15342.61 62.82 53544.15 88888.00 2014-12-16 10:59:15.905 350 15342.55 62.79 53544.15 88888.00 2014-12-16 10:59:16.405 350 15342.68 62.80 53544.21 88888.00 2014-12-16 10:59:16.905 350 15342.70 62.78 53544.20 88888.00 2014-12-16 10:59:17.405 350 15342.78 62.79 53544.20 88888.00 2014-12-16 10:59:17.905 350 15342.81 62.77 53544.16 88888.00 2014-12-16 10:59:18.405 350 15342.78 62.74 53544.26 88888.00 2014-12-16 10:59:18.905 350 15342.82 62.67 53544.22 88888.00 2014-12-16 10:59:19.405 350 15342.83 62.69 53544.29 88888.00 2014-12-16 10:59:19.905 350 15342.91 62.69 53544.25 88888.00 2014-12-16 10:59:20.405 350 15342.92 62.72 53544.26 88888.00 2014-12-16 10:59:20.905 350 15343.00 62.70 53544.24 88888.00 2014-12-16 10:59:21.405 350 15343.04 62.70 53544.25 88888.00 2014-12-16 10:59:21.905 350 15343.07 62.72 53544.22 88888.00 2014-12-16 10:59:22.405 350 15343.05 62.73 53544.18 88888.00 2014-12-16 10:59:22.905 350 15343.03 62.73 53544.22 88888.00 2014-12-16 10:59:23.405 350 15343.03 62.70 53544.21 88888.00 2014-12-16 10:59:23.905 350 15343.08 62.64 53544.23 88888.00 2014-12-16 10:59:24.405 350 15343.15 62.70 53544.26 88888.00 2014-12-16 10:59:24.905 350 15343.12 62.76 53544.25 88888.00 2014-12-16 10:59:25.405 350 15343.12 62.73 53544.32 88888.00 2014-12-16 10:59:25.905 350 15343.23 62.72 53544.37 88888.00 2014-12-16 10:59:26.405 350 15343.21 62.76 53544.38 88888.00 2014-12-16 10:59:26.905 350 15343.33 62.74 53544.36 88888.00 2014-12-16 10:59:27.405 350 15343.34 62.67 53544.30 88888.00 2014-12-16 10:59:27.905 350 15343.35 62.65 53544.28 88888.00 2014-12-16 10:59:28.405 350 15343.35 62.64 53544.24 88888.00 2014-12-16 10:59:28.905 350 15343.35 62.69 53544.34 88888.00 2014-12-16 10:59:29.405 350 15343.41 62.61 53544.28 88888.00 2014-12-16 10:59:29.905 350 15343.42 62.54 53544.24 88888.00 2014-12-16 10:59:30.405 350 15343.42 62.51 53544.27 88888.00 2014-12-16 10:59:30.905 350 15343.43 62.47 53544.23 88888.00 2014-12-16 10:59:31.405 350 15343.43 62.45 53544.26 88888.00 2014-12-16 10:59:31.905 350 15343.39 62.35 53544.37 88888.00 2014-12-16 10:59:32.405 350 15343.43 62.36 53544.40 88888.00 2014-12-16 10:59:32.905 350 15343.40 62.36 53544.43 88888.00 2014-12-16 10:59:33.405 350 15343.50 62.31 53544.42 88888.00 2014-12-16 10:59:33.905 350 15343.43 62.26 53544.40 88888.00 2014-12-16 10:59:34.405 350 15343.43 62.17 53544.40 88888.00 2014-12-16 10:59:34.905 350 15343.44 62.11 53544.37 88888.00 2014-12-16 10:59:35.405 350 15343.43 62.13 53544.39 88888.00 2014-12-16 10:59:35.905 350 15343.42 62.05 53544.39 88888.00 2014-12-16 10:59:36.405 350 15343.35 62.04 53544.42 88888.00 2014-12-16 10:59:36.905 350 15343.34 62.00 53544.48 88888.00 2014-12-16 10:59:37.405 350 15343.39 61.93 53544.51 88888.00 2014-12-16 10:59:37.905 350 15343.36 61.86 53544.61 88888.00 2014-12-16 10:59:38.405 350 15343.41 61.83 53544.58 88888.00 2014-12-16 10:59:38.905 350 15343.32 61.81 53544.65 88888.00 2014-12-16 10:59:39.405 350 15343.31 61.76 53544.68 88888.00 2014-12-16 10:59:39.905 350 15343.32 61.68 53544.69 88888.00 2014-12-16 10:59:40.405 350 15343.30 61.60 53544.69 88888.00 2014-12-16 10:59:40.905 350 15343.28 61.57 53544.72 88888.00 2014-12-16 10:59:41.405 350 15343.23 61.50 53544.73 88888.00 2014-12-16 10:59:41.905 350 15343.18 61.42 53544.66 88888.00 2014-12-16 10:59:42.405 350 15343.13 61.43 53544.71 88888.00 2014-12-16 10:59:42.905 350 15343.15 61.44 53544.63 88888.00 2014-12-16 10:59:43.405 350 15343.13 61.41 53544.69 88888.00 2014-12-16 10:59:43.905 350 15343.23 61.35 53544.67 88888.00 2014-12-16 10:59:44.405 350 15343.16 61.32 53544.71 88888.00 2014-12-16 10:59:44.905 350 15343.22 61.23 53544.68 88888.00 2014-12-16 10:59:45.405 350 15343.06 61.23 53544.76 88888.00 2014-12-16 10:59:45.905 350 15343.15 61.21 53544.77 88888.00 2014-12-16 10:59:46.405 350 15343.08 61.17 53544.81 88888.00 2014-12-16 10:59:46.905 350 15343.12 61.14 53544.77 88888.00 2014-12-16 10:59:47.405 350 15343.05 61.05 53544.75 88888.00 2014-12-16 10:59:47.905 350 15343.13 60.92 53544.73 88888.00 2014-12-16 10:59:48.405 350 15343.00 60.91 53544.70 88888.00 2014-12-16 10:59:48.905 350 15343.01 60.86 53544.66 88888.00 2014-12-16 10:59:49.405 350 15342.92 60.83 53544.75 88888.00 2014-12-16 10:59:49.905 350 15343.01 60.81 53544.76 88888.00 2014-12-16 10:59:50.405 350 15342.92 60.80 53544.81 88888.00 2014-12-16 10:59:50.905 350 15343.00 60.79 53544.79 88888.00 2014-12-16 10:59:51.405 350 15342.87 60.81 53544.81 88888.00 2014-12-16 10:59:51.905 350 15342.94 60.71 53544.71 88888.00 2014-12-16 10:59:52.405 350 15342.85 60.60 53544.77 88888.00 2014-12-16 10:59:52.905 350 15342.85 60.54 53544.71 88888.00 2014-12-16 10:59:53.405 350 15342.71 60.52 53544.77 88888.00 2014-12-16 10:59:53.905 350 15342.77 60.46 53544.72 88888.00 2014-12-16 10:59:54.405 350 15342.71 60.38 53544.78 88888.00 2014-12-16 10:59:54.905 350 15342.68 60.31 53544.72 88888.00 2014-12-16 10:59:55.405 350 15342.55 60.35 53544.76 88888.00 2014-12-16 10:59:55.905 350 15342.56 60.36 53544.70 88888.00 2014-12-16 10:59:56.405 350 15342.62 60.29 53544.75 88888.00 2014-12-16 10:59:56.905 350 15342.53 60.26 53544.81 88888.00 2014-12-16 10:59:57.405 350 15342.51 60.17 53544.80 88888.00 2014-12-16 10:59:57.905 350 15342.43 60.17 53544.85 88888.00 2014-12-16 10:59:58.405 350 15342.40 60.09 53544.77 88888.00 2014-12-16 10:59:58.905 350 15342.37 60.01 53544.78 88888.00 2014-12-16 10:59:59.405 350 15342.28 59.96 53544.79 88888.00 2014-12-16 10:59:59.905 350 15342.35 59.94 53544.70 88888.00 2014-12-16 11:00:00.405 350 15342.25 59.92 53544.75 88888.00 2014-12-16 11:00:00.905 350 15342.29 59.83 53544.67 88888.00 2014-12-16 11:00:01.405 350 15342.29 59.82 53544.70 88888.00 2014-12-16 11:00:01.905 350 15342.19 59.82 53544.70 88888.00 2014-12-16 11:00:02.405 350 15342.27 59.79 53544.70 88888.00 2014-12-16 11:00:02.905 350 15342.17 59.76 53544.75 88888.00 2014-12-16 11:00:03.405 350 15342.24 59.68 53544.63 88888.00 2014-12-16 11:00:03.905 350 15342.22 59.65 53544.69 88888.00 2014-12-16 11:00:04.405 350 15342.09 59.61 53544.60 88888.00 2014-12-16 11:00:04.905 350 15342.15 59.62 53544.55 88888.00 2014-12-16 11:00:05.405 350 15342.01 59.67 53544.66 88888.00 2014-12-16 11:00:05.905 350 15342.06 59.59 53544.57 88888.00 2014-12-16 11:00:06.405 350 15342.09 59.54 53544.58 88888.00 2014-12-16 11:00:06.905 350 15342.01 59.53 53544.52 88888.00 2014-12-16 11:00:07.405 350 15342.13 59.60 53544.45 88888.00 2014-12-16 11:00:07.905 350 15341.99 59.65 53544.51 88888.00 2014-12-16 11:00:08.405 350 15342.04 59.68 53544.47 88888.00 2014-12-16 11:00:08.905 350 15342.07 59.69 53544.48 88888.00 2014-12-16 11:00:09.405 350 15341.97 59.62 53544.42 88888.00 2014-12-16 11:00:09.905 350 15342.06 59.58 53544.37 88888.00 2014-12-16 11:00:10.405 350 15341.98 59.60 53544.44 88888.00 2014-12-16 11:00:10.905 350 15342.00 59.60 53544.32 88888.00 2014-12-16 11:00:11.405 350 15341.93 59.61 53544.35 88888.00 2014-12-16 11:00:11.905 350 15341.90 59.63 53544.29 88888.00 2014-12-16 11:00:12.405 350 15341.96 59.66 53544.29 88888.00 2014-12-16 11:00:12.905 350 15341.82 59.68 53544.32 88888.00 2014-12-16 11:00:13.405 350 15341.90 59.66 53544.25 88888.00 2014-12-16 11:00:13.905 350 15341.84 59.66 53544.29 88888.00 2014-12-16 11:00:14.405 350 15341.80 59.60 53544.24 88888.00 2014-12-16 11:00:14.905 350 15341.83 59.59 53544.36 88888.00 2014-12-16 11:00:15.405 350 15341.71 59.60 53544.40 88888.00 2014-12-16 11:00:15.905 350 15341.74 59.57 53544.29 88888.00 2014-12-16 11:00:16.405 350 15341.62 59.60 53544.39 88888.00 2014-12-16 11:00:16.905 350 15341.60 59.67 53544.37 88888.00 2014-12-16 11:00:17.405 350 15341.67 59.68 53544.34 88888.00 2014-12-16 11:00:17.905 350 15341.49 59.69 53544.39 88888.00 2014-12-16 11:00:18.405 350 15341.45 59.62 53544.24 88888.00 2014-12-16 11:00:18.905 350 15341.52 59.67 53544.24 88888.00 2014-12-16 11:00:19.405 350 15341.43 59.71 53544.29 88888.00 2014-12-16 11:00:19.905 350 15341.42 59.70 53544.22 88888.00 2014-12-16 11:00:20.405 350 15341.44 59.75 53544.23 88888.00 2014-12-16 11:00:20.905 350 15341.33 59.80 53544.26 88888.00 2014-12-16 11:00:21.405 350 15341.40 59.77 53544.18 88888.00 2014-12-16 11:00:21.905 350 15341.36 59.75 53544.23 88888.00 2014-12-16 11:00:22.405 350 15341.25 59.72 53544.24 88888.00 2014-12-16 11:00:22.905 350 15341.32 59.75 53544.18 88888.00 2014-12-16 11:00:23.405 350 15341.28 59.80 53544.22 88888.00 2014-12-16 11:00:23.905 350 15341.18 59.75 53544.18 88888.00 2014-12-16 11:00:24.405 350 15341.27 59.63 53544.06 88888.00 2014-12-16 11:00:24.905 350 15341.23 59.67 53544.10 88888.00 2014-12-16 11:00:25.405 350 15341.11 59.69 53544.00 88888.00 2014-12-16 11:00:25.905 350 15341.20 59.71 53543.88 88888.00 2014-12-16 11:00:26.405 350 15341.10 59.77 53543.97 88888.00 2014-12-16 11:00:26.905 350 15341.13 59.76 53543.83 88888.00 2014-12-16 11:00:27.405 350 15341.23 59.71 53543.83 88888.00 2014-12-16 11:00:27.905 350 15341.09 59.76 53543.92 88888.00 2014-12-16 11:00:28.405 350 15341.19 59.70 53543.82 88888.00 2014-12-16 11:00:28.905 350 15341.25 59.71 53543.84 88888.00 2014-12-16 11:00:29.405 350 15341.18 59.85 53543.81 88888.00 2014-12-16 11:00:29.905 350 15341.25 59.93 53543.76 88888.00 2014-12-16 11:00:30.405 350 15341.19 59.97 53543.78 88888.00 2014-12-16 11:00:30.905 350 15341.25 59.94 53543.64 88888.00 2014-12-16 11:00:31.405 350 15341.26 59.88 53543.70 88888.00 2014-12-16 11:00:31.905 350 15341.23 59.83 53543.62 88888.00 2014-12-16 11:00:32.405 350 15341.27 59.80 53543.63 88888.00 2014-12-16 11:00:32.905 350 15341.19 59.82 53543.62 88888.00 2014-12-16 11:00:33.405 350 15341.33 59.85 53543.56 88888.00 2014-12-16 11:00:33.905 350 15341.25 59.84 53543.64 88888.00 2014-12-16 11:00:34.405 350 15341.25 59.87 53543.55 88888.00 2014-12-16 11:00:34.905 350 15341.27 59.86 53543.63 88888.00 2014-12-16 11:00:35.405 350 15341.20 59.83 53543.57 88888.00 2014-12-16 11:00:35.905 350 15341.28 59.76 53543.54 88888.00 2014-12-16 11:00:36.405 350 15341.23 59.77 53543.56 88888.00 2014-12-16 11:00:36.905 350 15341.32 59.76 53543.44 88888.00 2014-12-16 11:00:37.405 350 15341.24 59.75 53543.49 88888.00 2014-12-16 11:00:37.905 350 15341.29 59.75 53543.42 88888.00 2014-12-16 11:00:38.405 350 15341.28 59.78 53543.50 88888.00 2014-12-16 11:00:38.905 350 15341.18 59.76 53543.44 88888.00 2014-12-16 11:00:39.405 350 15341.22 59.74 53543.42 88888.00 2014-12-16 11:00:39.905 350 15341.17 59.69 53543.41 88888.00 2014-12-16 11:00:40.405 350 15341.19 59.65 53543.44 88888.00 2014-12-16 11:00:40.905 350 15341.09 59.69 53543.51 88888.00 2014-12-16 11:00:41.405 350 15341.15 59.72 53543.45 88888.00 2014-12-16 11:00:41.905 350 15341.10 59.70 53543.48 88888.00 2014-12-16 11:00:42.405 350 15341.13 59.74 53543.44 88888.00 2014-12-16 11:00:42.905 350 15341.10 59.71 53543.46 88888.00 2014-12-16 11:00:43.405 350 15341.04 59.74 53543.42 88888.00 2014-12-16 11:00:43.905 350 15341.10 59.70 53543.36 88888.00 2014-12-16 11:00:44.405 350 15341.04 59.72 53543.34 88888.00 2014-12-16 11:00:44.905 350 15341.07 59.65 53543.30 88888.00 2014-12-16 11:00:45.405 350 15340.97 59.65 53543.46 88888.00 2014-12-16 11:00:45.905 350 15340.96 59.61 53543.41 88888.00 2014-12-16 11:00:46.405 350 15340.98 59.68 53543.46 88888.00 2014-12-16 11:00:46.905 350 15340.88 59.77 53543.48 88888.00 2014-12-16 11:00:47.405 350 15340.96 59.70 53543.49 88888.00 2014-12-16 11:00:47.905 350 15340.86 59.69 53543.58 88888.00 2014-12-16 11:00:48.405 350 15340.87 59.68 53543.48 88888.00 2014-12-16 11:00:48.905 350 15340.92 59.71 53543.50 88888.00 2014-12-16 11:00:49.405 350 15340.84 59.78 53543.57 88888.00 2014-12-16 11:00:49.905 350 15340.91 59.76 53543.48 88888.00 2014-12-16 11:00:50.405 350 15340.90 59.72 53543.52 88888.00 2014-12-16 11:00:50.905 350 15340.89 59.68 53543.49 88888.00 2014-12-16 11:00:51.405 350 15340.88 59.59 53543.50 88888.00 2014-12-16 11:00:51.905 350 15340.74 59.58 53543.55 88888.00 2014-12-16 11:00:52.405 350 15340.87 59.59 53543.47 88888.00 2014-12-16 11:00:52.905 350 15340.86 59.58 53543.59 88888.00 2014-12-16 11:00:53.405 350 15340.79 59.62 53543.60 88888.00 2014-12-16 11:00:53.905 350 15340.91 59.68 53543.57 88888.00 2014-12-16 11:00:54.405 350 15340.82 59.68 53543.69 88888.00 2014-12-16 11:00:54.905 350 15340.79 59.66 53543.65 88888.00 2014-12-16 11:00:55.405 350 15340.90 59.60 53543.63 88888.00 2014-12-16 11:00:55.905 350 15340.78 59.60 53543.64 88888.00 2014-12-16 11:00:56.405 350 15340.84 59.57 53543.56 88888.00 2014-12-16 11:00:56.905 350 15340.88 59.60 53543.58 88888.00 2014-12-16 11:00:57.405 350 15340.81 59.59 53543.52 88888.00 2014-12-16 11:00:57.905 350 15340.91 59.56 53543.46 88888.00 2014-12-16 11:00:58.405 350 15340.86 59.57 53543.61 88888.00 2014-12-16 11:00:58.905 350 15340.83 59.53 53543.61 88888.00 2014-12-16 11:00:59.405 350 15340.88 59.53 53543.60 88888.00 2014-12-16 11:00:59.905 350 15340.80 59.59 53543.66 88888.00 2014-12-16 11:01:00.405 350 15340.89 59.52 53543.56 88888.00 2014-12-16 11:01:00.905 350 15340.87 59.50 53543.62 88888.00 2014-12-16 11:01:01.405 350 15340.75 59.51 53543.66 88888.00 2014-12-16 11:01:01.905 350 15340.88 59.46 53543.57 88888.00 2014-12-16 11:01:02.405 350 15340.81 59.42 53543.63 88888.00 2014-12-16 11:01:02.905 350 15340.73 59.44 53543.63 88888.00 2014-12-16 11:01:03.405 350 15340.88 59.43 53543.54 88888.00 2014-12-16 11:01:03.905 350 15340.72 59.43 53543.66 88888.00 2014-12-16 11:01:04.405 350 15340.73 59.42 53543.68 88888.00 2014-12-16 11:01:04.905 350 15340.89 59.39 53543.66 88888.00 2014-12-16 11:01:05.405 350 15340.84 59.42 53543.75 88888.00 2014-12-16 11:01:05.905 350 15340.91 59.37 53543.70 88888.00 2014-12-16 11:01:06.405 350 15340.95 59.31 53543.82 88888.00 2014-12-16 11:01:06.905 350 15340.80 59.36 53543.90 88888.00 2014-12-16 11:01:07.405 350 15340.81 59.35 53543.82 88888.00 2014-12-16 11:01:07.905 350 15340.83 59.35 53543.90 88888.00 2014-12-16 11:01:08.405 350 15340.74 59.36 53543.97 88888.00 2014-12-16 11:01:08.905 350 15340.82 59.37 53543.80 88888.00 2014-12-16 11:01:09.405 350 15340.99 59.35 53543.82 88888.00 2014-12-16 11:01:09.905 350 15340.89 59.32 53543.85 88888.00 2014-12-16 11:01:10.405 350 15340.90 59.30 53543.77 88888.00 2014-12-16 11:01:10.905 350 15340.91 59.28 53543.85 88888.00 2014-12-16 11:01:11.405 350 15340.89 59.30 53543.94 88888.00 2014-12-16 11:01:11.905 350 15341.01 59.25 53543.88 88888.00 2014-12-16 11:01:12.405 350 15341.04 59.28 53543.98 88888.00 2014-12-16 11:01:12.905 350 15340.89 59.32 53544.02 88888.00 2014-12-16 11:01:13.405 350 15340.97 59.26 53543.94 88888.00 2014-12-16 11:01:13.905 350 15341.00 59.28 53543.97 88888.00 2014-12-16 11:01:14.405 350 15340.92 59.32 53543.98 88888.00 2014-12-16 11:01:14.905 350 15341.06 59.32 53543.90 88888.00 2014-12-16 11:01:15.405 350 15341.06 59.28 53543.94 88888.00 2014-12-16 11:01:15.905 350 15340.99 59.28 53543.88 88888.00 2014-12-16 11:01:16.405 350 15341.08 59.28 53543.76 88888.00 2014-12-16 11:01:16.905 350 15341.00 59.36 53543.81 88888.00 2014-12-16 11:01:17.405 350 15340.99 59.36 53543.80 88888.00 2014-12-16 11:01:17.905 350 15341.14 59.34 53543.75 88888.00 2014-12-16 11:01:18.405 350 15341.04 59.34 53543.86 88888.00 2014-12-16 11:01:18.905 350 15341.07 59.34 53543.78 88888.00 2014-12-16 11:01:19.405 350 15341.14 59.30 53543.80 88888.00 2014-12-16 11:01:19.905 350 15341.00 59.33 53543.86 88888.00 2014-12-16 11:01:20.405 350 15341.06 59.32 53543.74 88888.00 2014-12-16 11:01:20.905 350 15341.05 59.28 53543.78 88888.00 2014-12-16 11:01:21.405 350 15341.01 59.18 53543.75 88888.00 2014-12-16 11:01:21.905 350 15341.17 59.16 53543.66 88888.00 2014-12-16 11:01:22.405 350 15340.99 59.15 53543.68 88888.00 2014-12-16 11:01:22.905 350 15341.10 59.17 53543.59 88888.00 2014-12-16 11:01:23.405 350 15341.07 59.17 53543.66 88888.00 2014-12-16 11:01:23.905 350 15340.92 59.18 53543.75 88888.00 2014-12-16 11:01:24.405 350 15341.04 59.15 53543.71 88888.00 2014-12-16 11:01:24.905 350 15341.02 59.15 53543.83 88888.00 2014-12-16 11:01:25.405 350 15341.00 59.19 53543.77 88888.00 2014-12-16 11:01:25.905 350 15341.00 59.13 53543.78 88888.00 2014-12-16 11:01:26.405 350 15340.82 59.13 53543.87 88888.00 2014-12-16 11:01:26.905 350 15340.77 59.11 53543.81 88888.00 2014-12-16 11:01:27.405 350 15340.88 59.11 53543.78 88888.00 2014-12-16 11:01:27.905 350 15340.69 59.10 53543.76 88888.00 2014-12-16 11:01:28.405 350 15340.68 59.06 53543.66 88888.00 2014-12-16 11:01:28.905 350 15340.74 59.00 53543.68 88888.00 2014-12-16 11:01:29.405 350 15340.62 59.00 53543.77 88888.00 2014-12-16 11:01:29.905 350 15340.64 58.99 53543.74 88888.00 2014-12-16 11:01:30.405 350 15340.74 58.97 53543.76 88888.00 2014-12-16 11:01:30.905 350 15340.62 59.04 53543.86 88888.00 2014-12-16 11:01:31.405 350 15340.63 59.07 53543.81 88888.00 2014-12-16 11:01:31.905 350 15340.71 59.06 53543.78 88888.00 2014-12-16 11:01:32.405 350 15340.61 59.05 53543.88 88888.00 2014-12-16 11:01:32.905 350 15340.50 59.05 53543.85 88888.00 2014-12-16 11:01:33.405 350 15340.54 59.04 53543.78 88888.00 2014-12-16 11:01:33.905 350 15340.54 58.98 53543.74 88888.00 2014-12-16 11:01:34.405 350 15340.39 58.98 53543.74 88888.00 2014-12-16 11:01:34.905 350 15340.45 58.97 53543.67 88888.00 2014-12-16 11:01:35.405 350 15340.51 58.98 53543.74 88888.00 2014-12-16 11:01:35.905 350 15340.38 59.02 53543.79 88888.00 2014-12-16 11:01:36.405 350 15340.37 59.00 53543.66 88888.00 2014-12-16 11:01:36.905 350 15340.53 58.93 53543.65 88888.00 2014-12-16 11:01:37.405 350 15340.46 58.90 53543.80 88888.00 2014-12-16 11:01:37.905 350 15340.32 58.90 53543.83 88888.00 2014-12-16 11:01:38.405 350 15340.42 58.90 53543.74 88888.00 2014-12-16 11:01:38.905 350 15340.46 58.94 53543.75 88888.00 2014-12-16 11:01:39.405 350 15340.32 58.93 53543.79 88888.00 2014-12-16 11:01:39.905 350 15340.29 58.90 53543.67 88888.00 2014-12-16 11:01:40.405 350 15340.43 58.91 53543.61 88888.00 2014-12-16 11:01:40.905 350 15340.28 58.94 53543.72 88888.00 2014-12-16 11:01:41.405 350 15340.20 58.99 53543.70 88888.00 2014-12-16 11:01:41.905 350 15340.35 58.98 53543.62 88888.00 2014-12-16 11:01:42.405 350 15340.34 58.91 53543.64 88888.00 2014-12-16 11:01:42.905 350 15340.20 58.92 53543.74 88888.00 2014-12-16 11:01:43.405 350 15340.21 58.91 53543.77 88888.00 2014-12-16 11:01:43.905 350 15340.30 58.89 53543.72 88888.00 2014-12-16 11:01:44.405 350 15340.30 58.88 53543.81 88888.00 2014-12-16 11:01:44.905 350 15340.18 58.87 53543.83 88888.00 2014-12-16 11:01:45.405 350 15340.23 58.88 53543.71 88888.00 2014-12-16 11:01:45.905 350 15340.32 58.84 53543.69 88888.00 2014-12-16 11:01:46.405 350 15340.23 58.83 53543.77 88888.00 2014-12-16 11:01:46.905 350 15340.17 58.82 53543.68 88888.00 2014-12-16 11:01:47.405 350 15340.20 58.81 53543.64 88888.00 2014-12-16 11:01:47.905 350 15340.24 58.84 53543.69 88888.00 2014-12-16 11:01:48.405 350 15340.12 58.87 53543.72 88888.00 2014-12-16 11:01:48.905 350 15340.10 58.91 53543.70 88888.00 2014-12-16 11:01:49.405 350 15340.19 58.87 53543.57 88888.00 2014-12-16 11:01:49.905 350 15340.18 58.82 53543.61 88888.00 2014-12-16 11:01:50.405 350 15340.00 58.83 53543.74 88888.00 2014-12-16 11:01:50.905 350 15340.02 58.85 53543.64 88888.00 2014-12-16 11:01:51.405 350 15340.15 58.83 53543.59 88888.00 2014-12-16 11:01:51.905 350 15340.06 58.80 53543.67 88888.00 2014-12-16 11:01:52.405 350 15339.92 58.84 53543.70 88888.00 2014-12-16 11:01:52.905 350 15339.90 58.85 53543.62 88888.00 2014-12-16 11:01:53.405 350 15339.97 58.88 53543.55 88888.00 2014-12-16 11:01:53.905 350 15339.98 58.90 53543.67 88888.00 2014-12-16 11:01:54.405 350 15339.87 58.99 53543.72 88888.00 2014-12-16 11:01:54.905 350 15339.90 59.00 53543.63 88888.00 2014-12-16 11:01:55.405 350 15340.01 58.98 53543.62 88888.00 2014-12-16 11:01:55.905 350 15340.05 58.96 53543.78 88888.00 2014-12-16 11:01:56.405 350 15339.89 58.97 53543.86 88888.00 2014-12-16 11:01:56.905 350 15339.83 58.98 53543.81 88888.00 2014-12-16 11:01:57.405 350 15339.88 59.00 53543.70 88888.00 2014-12-16 11:01:57.905 350 15339.98 59.04 53543.68 88888.00 2014-12-16 11:01:58.405 350 15339.93 59.02 53543.76 88888.00 2014-12-16 11:01:58.905 350 15339.81 58.99 53543.80 88888.00 2014-12-16 11:01:59.405 350 15339.79 59.01 53543.71 88888.00 2014-12-16 11:01:59.905 350 15339.83 59.02 53543.66 88888.00 2014-12-16 11:02:00.405 350 15339.85 59.08 53543.74 88888.00 2014-12-16 11:02:00.905 350 15339.80 59.08 53543.80 88888.00 2014-12-16 11:02:01.405 350 15339.70 59.11 53543.81 88888.00 2014-12-16 11:02:01.905 350 15339.71 59.17 53543.80 88888.00 2014-12-16 11:02:02.405 350 15339.81 59.26 53543.70 88888.00 2014-12-16 11:02:02.905 350 15339.90 59.26 53543.77 88888.00 2014-12-16 11:02:03.405 350 15339.80 59.28 53543.90 88888.00 2014-12-16 11:02:03.905 350 15339.67 59.33 53543.92 88888.00 2014-12-16 11:02:04.405 350 15339.67 59.32 53543.91 88888.00 2014-12-16 11:02:04.905 350 15339.83 59.34 53543.83 88888.00 2014-12-16 11:02:05.405 350 15339.96 59.33 53543.82 88888.00 2014-12-16 11:02:05.905 350 15339.90 59.36 53543.94 88888.00 2014-12-16 11:02:06.405 350 15339.80 59.40 53543.99 88888.00 2014-12-16 11:02:06.905 350 15339.75 59.37 53543.94 88888.00 2014-12-16 11:02:07.405 350 15339.84 59.39 53543.82 88888.00 2014-12-16 11:02:07.905 350 15340.02 59.44 53543.80 88888.00 2014-12-16 11:02:08.405 350 15340.02 59.53 53543.91 88888.00 2014-12-16 11:02:08.905 350 15339.89 59.59 53543.99 88888.00 2014-12-16 11:02:09.405 350 15339.92 59.59 53544.01 88888.00 2014-12-16 11:02:09.905 350 15340.06 59.56 53543.86 88888.00 2014-12-16 11:02:10.405 350 15340.17 59.54 53543.86 88888.00 2014-12-16 11:02:10.905 350 15340.07 59.60 53543.96 88888.00 2014-12-16 11:02:11.405 350 15340.01 59.66 53543.92 88888.00 2014-12-16 11:02:11.905 350 15340.10 59.67 53543.82 88888.00 2014-12-16 11:02:12.405 350 15340.26 59.66 53543.86 88888.00 2014-12-16 11:02:12.905 350 15340.24 59.71 53544.00 88888.00 2014-12-16 11:02:13.405 350 15340.10 59.71 53543.96 88888.00 2014-12-16 11:02:13.905 350 15340.09 59.70 53543.91 88888.00 2014-12-16 11:02:14.405 350 15340.28 59.69 53543.86 88888.00 2014-12-16 11:02:14.905 350 15340.33 59.76 53543.95 88888.00 2014-12-16 11:02:15.405 350 15340.16 59.93 53543.99 88888.00 2014-12-16 11:02:15.905 350 15340.12 60.00 53543.98 88888.00 2014-12-16 11:02:16.405 350 15340.28 60.01 53543.87 88888.00 2014-12-16 11:02:16.905 350 15340.38 60.02 53543.87 88888.00 2014-12-16 11:02:17.405 350 15340.28 60.00 53543.91 88888.00 2014-12-16 11:02:17.905 350 15340.19 59.97 53543.85 88888.00 2014-12-16 11:02:18.405 350 15340.34 59.97 53543.75 88888.00 2014-12-16 11:02:18.905 350 15340.39 59.94 53543.78 88888.00 2014-12-16 11:02:19.405 350 15340.25 59.95 53543.88 88888.00 2014-12-16 11:02:19.905 350 15340.28 59.99 53543.87 88888.00 2014-12-16 11:02:20.405 350 15340.48 59.99 53543.82 88888.00 2014-12-16 11:02:20.905 350 15340.54 60.02 53543.95 88888.00 2014-12-16 11:02:21.405 350 15340.43 60.05 53543.92 88888.00 2014-12-16 11:02:21.905 350 15340.44 60.04 53543.72 88888.00 2014-12-16 11:02:22.405 350 15340.52 60.03 53543.70 88888.00 2014-12-16 11:02:22.905 350 15340.43 60.05 53543.78 88888.00 2014-12-16 11:02:23.405 350 15340.38 60.08 53543.76 88888.00 2014-12-16 11:02:23.905 350 15340.47 60.06 53543.65 88888.00 2014-12-16 11:02:24.405 350 15340.39 60.09 53543.69 88888.00 2014-12-16 11:02:24.905 350 15340.29 60.04 53543.66 88888.00 2014-12-16 11:02:25.405 350 15340.38 59.94 53543.61 88888.00 2014-12-16 11:02:25.905 350 15340.38 59.92 53543.69 88888.00 2014-12-16 11:02:26.405 350 15340.19 59.94 53543.74 88888.00 2014-12-16 11:02:26.905 350 15340.14 59.91 53543.64 88888.00 2014-12-16 11:02:27.405 350 15340.34 59.83 53543.62 88888.00 2014-12-16 11:02:27.905 350 15340.21 59.75 53543.70 88888.00 2014-12-16 11:02:28.405 350 15340.09 59.80 53543.74 88888.00 2014-12-16 11:02:28.905 350 15340.17 59.87 53543.61 88888.00 2014-12-16 11:02:29.405 350 15340.21 59.91 53543.63 88888.00 2014-12-16 11:02:29.905 350 15340.12 59.92 53543.72 88888.00 2014-12-16 11:02:30.405 350 15340.01 59.84 53543.65 88888.00 2014-12-16 11:02:30.905 350 15340.07 59.78 53543.48 88888.00 2014-12-16 11:02:31.405 350 15340.10 59.87 53543.52 88888.00 2014-12-16 11:02:31.905 350 15339.94 59.85 53543.54 88888.00 2014-12-16 11:02:32.405 350 15339.92 59.86 53543.46 88888.00 2014-12-16 11:02:32.905 350 15340.05 59.87 53543.48 88888.00 2014-12-16 11:02:33.405 350 15340.01 59.80 53543.65 88888.00 2014-12-16 11:02:33.905 350 15339.87 59.78 53543.69 88888.00 2014-12-16 11:02:34.405 350 15339.80 59.78 53543.61 88888.00 2014-12-16 11:02:34.905 350 15339.91 59.75 53543.50 88888.00 2014-12-16 11:02:35.405 350 15339.87 59.76 53543.60 88888.00 2014-12-16 11:02:35.905 350 15339.70 59.62 53543.65 88888.00 2014-12-16 11:02:36.405 350 15339.62 59.54 53543.57 88888.00 2014-12-16 11:02:36.905 350 15339.74 59.59 53543.50 88888.00 2014-12-16 11:02:37.405 350 15339.81 59.69 53543.51 88888.00 2014-12-16 11:02:37.905 350 15339.71 59.76 53543.65 88888.00 2014-12-16 11:02:38.405 350 15339.60 59.76 53543.76 88888.00 2014-12-16 11:02:38.905 350 15339.57 59.74 53543.72 88888.00 2014-12-16 11:02:39.405 350 15339.74 59.69 53543.68 88888.00 2014-12-16 11:02:39.905 350 15339.84 59.63 53543.77 88888.00 2014-12-16 11:02:40.405 350 15339.74 59.67 53543.94 88888.00 2014-12-16 11:02:40.905 350 15339.64 59.69 53543.99 88888.00 2014-12-16 11:02:41.405 350 15339.56 59.67 53543.96 88888.00 2014-12-16 11:02:41.905 350 15339.58 59.63 53543.85 88888.00 2014-12-16 11:02:42.405 350 15339.72 59.61 53543.70 88888.00 2014-12-16 11:02:42.905 350 15339.79 59.51 53543.75 88888.00 2014-12-16 11:02:43.405 350 15339.66 59.52 53543.84 88888.00 2014-12-16 11:02:43.905 350 15339.56 59.57 53543.89 88888.00 2014-12-16 11:02:44.405 350 15339.58 59.52 53543.86 88888.00 2014-12-16 11:02:44.905 350 15339.62 59.51 53543.76 88888.00 2014-12-16 11:02:45.405 350 15339.74 59.46 53543.78 88888.00 2014-12-16 11:02:45.905 350 15339.76 59.43 53543.92 88888.00 2014-12-16 11:02:46.405 350 15339.69 59.43 53544.03 88888.00 2014-12-16 11:02:46.905 350 15339.62 59.46 53544.09 88888.00 2014-12-16 11:02:47.405 350 15339.62 59.45 53544.12 88888.00 2014-12-16 11:02:47.905 350 15339.64 59.42 53544.04 88888.00 2014-12-16 11:02:48.405 350 15339.81 59.40 53543.96 88888.00 2014-12-16 11:02:48.905 350 15339.88 59.37 53544.03 88888.00 2014-12-16 11:02:49.405 350 15339.76 59.32 53544.08 88888.00 2014-12-16 11:02:49.905 350 15339.66 59.33 53544.15 88888.00 2014-12-16 11:02:50.405 350 15339.66 59.32 53544.19 88888.00 2014-12-16 11:02:50.905 350 15339.71 59.32 53544.14 88888.00 2014-12-16 11:02:51.405 350 15339.82 59.31 53544.11 88888.00 2014-12-16 11:02:51.905 350 15339.94 59.28 53544.14 88888.00 2014-12-16 11:02:52.405 350 15339.97 59.24 53544.23 88888.00 2014-12-16 11:02:52.905 350 15339.89 59.24 53544.35 88888.00 2014-12-16 11:02:53.405 350 15339.81 59.19 53544.41 88888.00 2014-12-16 11:02:53.905 350 15339.75 59.22 53544.39 88888.00 2014-12-16 11:02:54.405 350 15339.70 59.23 53544.32 88888.00 2014-12-16 11:02:54.905 350 15339.78 59.24 53544.30 88888.00 2014-12-16 11:02:55.405 350 15339.85 59.24 53544.27 88888.00 2014-12-16 11:02:55.905 350 15339.98 59.25 53544.29 88888.00 2014-12-16 11:02:56.405 350 15339.97 59.23 53544.38 88888.00 2014-12-16 11:02:56.905 350 15339.89 59.23 53544.45 88888.00 2014-12-16 11:02:57.405 350 15339.80 59.31 53544.45 88888.00 2014-12-16 11:02:57.905 350 15339.76 59.33 53544.45 88888.00 2014-12-16 11:02:58.405 350 15339.80 59.40 53544.44 88888.00 2014-12-16 11:02:58.905 350 15339.81 59.33 53544.44 88888.00 2014-12-16 11:02:59.405 350 15339.88 59.28 53544.43 88888.00 2014-12-16 11:02:59.905 350 15339.98 59.27 53544.38 88888.00 2014-12-16 11:03:00.405 350 15339.96 59.32 53544.41 88888.00 2014-12-16 11:03:00.905 350 15339.85 59.32 53544.46 88888.00 2014-12-16 11:03:01.405 350 15339.78 59.32 53544.48 88888.00 2014-12-16 11:03:01.905 350 15339.66 59.34 53544.49 88888.00 2014-12-16 11:03:02.405 350 15339.60 59.37 53544.46 88888.00 2014-12-16 11:03:02.905 350 15339.55 59.40 53544.44 88888.00 2014-12-16 11:03:03.405 350 15339.60 59.44 53544.38 88888.00 2014-12-16 11:03:03.905 350 15339.63 59.42 53544.40 88888.00 2014-12-16 11:03:04.405 350 15339.61 59.41 53544.41 88888.00 2014-12-16 11:03:04.905 350 15339.70 59.42 53544.37 88888.00 2014-12-16 11:03:05.405 350 15339.74 59.44 53544.42 88888.00 2014-12-16 11:03:05.905 350 15339.74 59.43 53544.48 88888.00 2014-12-16 11:03:06.405 350 15339.70 59.43 53544.51 88888.00 2014-12-16 11:03:06.905 350 15339.58 59.46 53544.56 88888.00 2014-12-16 11:03:07.405 350 15339.47 59.49 53544.54 88888.00 2014-12-16 11:03:07.905 350 15339.45 59.49 53544.51 88888.00 2014-12-16 11:03:08.405 350 15339.43 59.50 53544.54 88888.00 2014-12-16 11:03:08.905 350 15339.34 59.51 53544.50 88888.00 2014-12-16 11:03:09.405 350 15339.29 59.49 53544.47 88888.00 2014-12-16 11:03:09.905 350 15339.24 59.56 53544.55 88888.00 2014-12-16 11:03:10.405 350 15339.19 59.51 53544.51 88888.00 2014-12-16 11:03:10.905 350 15339.20 59.51 53544.49 88888.00 2014-12-16 11:03:11.405 350 15339.17 59.50 53544.45 88888.00 2014-12-16 11:03:11.905 350 15339.12 59.56 53544.48 88888.00 2014-12-16 11:03:12.405 350 15339.10 59.54 53544.47 88888.00 2014-12-16 11:03:12.905 350 15339.11 59.57 53544.39 88888.00 2014-12-16 11:03:13.405 350 15339.10 59.63 53544.43 88888.00 2014-12-16 11:03:13.905 350 15339.14 59.63 53544.48 88888.00 2014-12-16 11:03:14.405 350 15339.14 59.63 53544.47 88888.00 2014-12-16 11:03:14.905 350 15339.10 59.59 53544.47 88888.00 2014-12-16 11:03:15.405 350 15339.09 59.53 53544.46 88888.00 2014-12-16 11:03:15.905 350 15339.09 59.48 53544.45 88888.00 2014-12-16 11:03:16.405 350 15339.11 59.46 53544.43 88888.00 2014-12-16 11:03:16.905 350 15339.11 59.46 53544.45 88888.00 2014-12-16 11:03:17.405 350 15339.08 59.51 53544.43 88888.00 2014-12-16 11:03:17.905 350 15339.03 59.49 53544.42 88888.00 2014-12-16 11:03:18.405 350 15339.02 59.49 53544.40 88888.00 2014-12-16 11:03:18.905 350 15338.94 59.48 53544.42 88888.00 2014-12-16 11:03:19.405 350 15338.89 59.45 53544.46 88888.00 2014-12-16 11:03:19.905 350 15338.88 59.44 53544.47 88888.00 2014-12-16 11:03:20.405 350 15338.89 59.39 53544.46 88888.00 2014-12-16 11:03:20.905 350 15338.84 59.39 53544.48 88888.00 2014-12-16 11:03:21.405 350 15338.79 59.37 53544.47 88888.00 2014-12-16 11:03:21.905 350 15338.69 59.33 53544.45 88888.00 2014-12-16 11:03:22.405 350 15338.69 59.37 53544.48 88888.00 2014-12-16 11:03:22.905 350 15338.66 59.36 53544.51 88888.00 2014-12-16 11:03:23.405 350 15338.64 59.33 53544.52 88888.00 2014-12-16 11:03:23.905 350 15338.62 59.35 53544.55 88888.00 2014-12-16 11:03:24.405 350 15338.69 59.31 53544.46 88888.00 2014-12-16 11:03:24.905 350 15338.70 59.32 53544.40 88888.00 2014-12-16 11:03:25.405 350 15338.74 59.35 53544.43 88888.00 2014-12-16 11:03:25.905 350 15338.74 59.31 53544.37 88888.00 2014-12-16 11:03:26.405 350 15338.70 59.27 53544.28 88888.00 2014-12-16 11:03:26.905 350 15338.65 59.36 53544.26 88888.00 2014-12-16 11:03:27.405 350 15338.66 59.33 53544.24 88888.00 2014-12-16 11:03:27.905 350 15338.65 59.33 53544.26 88888.00 2014-12-16 11:03:28.405 350 15338.66 59.40 53544.27 88888.00 2014-12-16 11:03:28.905 350 15338.72 59.45 53544.32 88888.00 2014-12-16 11:03:29.405 350 15338.67 59.43 53544.30 88888.00 2014-12-16 11:03:29.905 350 15338.63 59.41 53544.22 88888.00 2014-12-16 11:03:30.405 350 15338.56 59.36 53544.22 88888.00 2014-12-16 11:03:30.905 350 15338.49 59.36 53544.21 88888.00 2014-12-16 11:03:31.405 350 15338.43 59.41 53544.20 88888.00 2014-12-16 11:03:31.905 350 15338.35 59.40 53544.22 88888.00 2014-12-16 11:03:32.405 350 15338.30 59.42 53544.21 88888.00 2014-12-16 11:03:32.905 350 15338.24 59.44 53544.24 88888.00 2014-12-16 11:03:33.405 350 15338.20 59.48 53544.25 88888.00 2014-12-16 11:03:33.905 350 15338.16 59.54 53544.27 88888.00 2014-12-16 11:03:34.405 350 15338.17 59.53 53544.29 88888.00 2014-12-16 11:03:34.905 350 15338.24 59.48 53544.32 88888.00 2014-12-16 11:03:35.405 350 15338.28 59.42 53544.30 88888.00 2014-12-16 11:03:35.905 350 15338.30 59.41 53544.29 88888.00 2014-12-16 11:03:36.405 350 15338.30 59.39 53544.25 88888.00 2014-12-16 11:03:36.905 350 15338.28 59.40 53544.20 88888.00 2014-12-16 11:03:37.405 350 15338.22 59.42 53544.15 88888.00 2014-12-16 11:03:37.905 350 15338.20 59.49 53544.11 88888.00 2014-12-16 11:03:38.405 350 15338.16 59.46 53544.09 88888.00 2014-12-16 11:03:38.905 350 15338.09 59.43 53544.12 88888.00 2014-12-16 11:03:39.405 350 15338.03 59.50 53544.14 88888.00 2014-12-16 11:03:39.905 350 15337.95 59.53 53544.15 88888.00 2014-12-16 11:03:40.405 350 15337.98 59.52 53544.11 88888.00 2014-12-16 11:03:40.905 350 15337.99 59.46 53544.18 88888.00 2014-12-16 11:03:41.405 350 15338.09 59.41 53544.18 88888.00 2014-12-16 11:03:41.905 350 15338.13 59.41 53544.11 88888.00 2014-12-16 11:03:42.405 350 15338.13 59.43 53544.06 88888.00 2014-12-16 11:03:42.905 350 15338.19 59.41 53544.03 88888.00 2014-12-16 11:03:43.405 350 15338.16 59.43 53543.94 88888.00 2014-12-16 11:03:43.905 350 15338.22 59.44 53543.89 88888.00 2014-12-16 11:03:44.405 350 15338.26 59.41 53543.90 88888.00 2014-12-16 11:03:44.905 350 15338.28 59.41 53543.86 88888.00 2014-12-16 11:03:45.405 350 15338.26 59.43 53543.78 88888.00 2014-12-16 11:03:45.905 350 15338.28 59.43 53543.76 88888.00 2014-12-16 11:03:46.405 350 15338.25 59.39 53543.75 88888.00 2014-12-16 11:03:46.905 350 15338.21 59.34 53543.74 88888.00 2014-12-16 11:03:47.405 350 15338.29 59.42 53543.75 88888.00 2014-12-16 11:03:47.905 350 15338.28 59.40 53543.75 88888.00 2014-12-16 11:03:48.405 350 15338.27 59.40 53543.80 88888.00 2014-12-16 11:03:48.905 350 15338.29 59.44 53543.78 88888.00 2014-12-16 11:03:49.405 350 15338.27 59.42 53543.81 88888.00 2014-12-16 11:03:49.905 350 15338.27 59.36 53543.79 88888.00 2014-12-16 11:03:50.405 350 15338.21 59.33 53543.76 88888.00 2014-12-16 11:03:50.905 350 15338.19 59.42 53543.69 88888.00 2014-12-16 11:03:51.405 350 15338.22 59.46 53543.74 88888.00 2014-12-16 11:03:51.905 350 15338.24 59.43 53543.72 88888.00 2014-12-16 11:03:52.405 350 15338.19 59.42 53543.64 88888.00 2014-12-16 11:03:52.905 350 15338.22 59.45 53543.66 88888.00 2014-12-16 11:03:53.405 350 15338.21 59.48 53543.68 88888.00 2014-12-16 11:03:53.905 350 15338.19 59.45 53543.67 88888.00 2014-12-16 11:03:54.405 350 15338.19 59.43 53543.71 88888.00 2014-12-16 11:03:54.905 350 15338.21 59.44 53543.74 88888.00 2014-12-16 11:03:55.405 350 15338.27 59.49 53543.70 88888.00 2014-12-16 11:03:55.905 350 15338.31 59.53 53543.68 88888.00 2014-12-16 11:03:56.405 350 15338.34 59.51 53543.61 88888.00 2014-12-16 11:03:56.905 350 15338.36 59.52 53543.57 88888.00 2014-12-16 11:03:57.405 350 15338.35 59.58 53543.61 88888.00 2014-12-16 11:03:57.905 350 15338.34 59.59 53543.56 88888.00 2014-12-16 11:03:58.405 350 15338.39 59.63 53543.58 88888.00 2014-12-16 11:03:58.905 350 15338.39 59.65 53543.58 88888.00 2014-12-16 11:03:59.405 350 15338.36 59.62 53543.54 88888.00 2014-12-16 11:03:59.905 350 15338.34 59.61 53543.59 88888.00 2014-12-16 11:04:00.406 350 15338.36 59.68 53543.64 88888.00 2014-12-16 11:04:00.906 350 15338.35 59.67 53543.64 88888.00 2014-12-16 11:04:01.406 350 15338.39 59.68 53543.61 88888.00 2014-12-16 11:04:01.906 350 15338.40 59.65 53543.63 88888.00 2014-12-16 11:04:02.406 350 15338.44 59.69 53543.64 88888.00 2014-12-16 11:04:02.906 350 15338.46 59.70 53543.64 88888.00 2014-12-16 11:04:03.406 350 15338.42 59.69 53543.64 88888.00 2014-12-16 11:04:03.906 350 15338.38 59.65 53543.58 88888.00 2014-12-16 11:04:04.406 350 15338.40 59.63 53543.54 88888.00 2014-12-16 11:04:04.906 350 15338.51 59.61 53543.51 88888.00 2014-12-16 11:04:05.406 350 15338.61 59.56 53543.47 88888.00 2014-12-16 11:04:05.906 350 15338.75 59.62 53543.42 88888.00 2014-12-16 11:04:06.406 350 15338.93 59.67 53543.43 88888.00 2014-12-16 11:04:06.906 350 15339.02 59.68 53543.46 88888.00 2014-12-16 11:04:07.406 350 15338.98 59.70 53543.54 88888.00 2014-12-16 11:04:07.906 350 15338.92 59.70 53543.60 88888.00 2014-12-16 11:04:08.406 350 15338.83 59.68 53543.66 88888.00 2014-12-16 11:04:08.906 350 15338.84 59.69 53543.61 88888.00 2014-12-16 11:04:09.406 350 15338.84 59.74 53543.49 88888.00 2014-12-16 11:04:09.906 350 15338.88 59.78 53543.39 88888.00 2014-12-16 11:04:10.406 350 15338.99 59.76 53543.34 88888.00 2014-12-16 11:04:10.906 350 15339.08 59.70 53543.34 88888.00 2014-12-16 11:04:11.406 350 15339.02 59.72 53543.42 88888.00 2014-12-16 11:04:11.906 350 15338.90 59.72 53543.44 88888.00 2014-12-16 11:04:12.406 350 15338.85 59.70 53543.45 88888.00 2014-12-16 11:04:12.906 350 15338.87 59.68 53543.39 88888.00 2014-12-16 11:04:13.406 350 15338.96 59.71 53543.32 88888.00 2014-12-16 11:04:13.906 350 15339.11 59.75 53543.21 88888.00 2014-12-16 11:04:14.406 350 15339.16 59.74 53543.21 88888.00 2014-12-16 11:04:14.906 350 15339.06 59.70 53543.30 88888.00 2014-12-16 11:04:15.406 350 15339.02 59.71 53543.35 88888.00 2014-12-16 11:04:15.906 350 15339.07 59.76 53543.31 88888.00 2014-12-16 11:04:16.406 350 15339.11 59.77 53543.18 88888.00 2014-12-16 11:04:16.906 350 15339.23 59.78 53543.11 88888.00 2014-12-16 11:04:17.406 350 15339.20 59.80 53543.17 88888.00 2014-12-16 11:04:17.906 350 15339.10 59.87 53543.20 88888.00 2014-12-16 11:04:18.406 350 15339.15 59.86 53543.14 88888.00 2014-12-16 11:04:18.906 350 15339.24 59.83 53543.04 88888.00 2014-12-16 11:04:19.406 350 15339.29 59.85 53543.14 88888.00 2014-12-16 11:04:19.906 350 15339.20 59.88 53543.24 88888.00 2014-12-16 11:04:20.406 350 15339.11 59.91 53543.20 88888.00 2014-12-16 11:04:20.906 350 15339.11 59.92 53543.11 88888.00 2014-12-16 11:04:21.406 350 15339.29 60.00 53543.03 88888.00 2014-12-16 11:04:21.906 350 15339.34 60.03 53543.10 88888.00 2014-12-16 11:04:22.406 350 15339.17 60.10 53543.11 88888.00 2014-12-16 11:04:22.906 350 15339.15 60.06 53543.04 88888.00 2014-12-16 11:04:23.406 350 15339.25 60.04 53542.95 88888.00 2014-12-16 11:04:23.906 350 15339.33 60.05 53542.96 88888.00 2014-12-16 11:04:24.406 350 15339.26 60.10 53543.01 88888.00 2014-12-16 11:04:24.906 350 15339.18 60.17 53543.00 88888.00 2014-12-16 11:04:25.406 350 15339.30 60.23 53542.91 88888.00 2014-12-16 11:04:25.906 350 15339.44 60.29 53542.88 88888.00 2014-12-16 11:04:26.406 350 15339.39 60.32 53542.90 88888.00 2014-12-16 11:04:26.906 350 15339.46 60.32 53542.78 88888.00 2014-12-16 11:04:27.406 350 15339.60 60.37 53542.75 88888.00 2014-12-16 11:04:27.906 350 15339.55 60.43 53542.85 88888.00 2014-12-16 11:04:28.406 350 15339.55 60.48 53542.86 88888.00 2014-12-16 11:04:28.906 350 15339.72 60.51 53542.74 88888.00 2014-12-16 11:04:29.406 350 15339.73 60.55 53542.80 88888.00 2014-12-16 11:04:29.906 350 15339.70 60.63 53542.77 88888.00 2014-12-16 11:04:30.406 350 15339.85 60.71 53542.75 88888.00 2014-12-16 11:04:30.906 350 15339.83 60.73 53542.84 88888.00 2014-12-16 11:04:31.406 350 15339.88 60.70 53542.78 88888.00 2014-12-16 11:04:31.906 350 15340.02 60.70 53542.81 88888.00 2014-12-16 11:04:32.406 350 15339.92 60.69 53542.85 88888.00 2014-12-16 11:04:32.906 350 15339.94 60.74 53542.79 88888.00 2014-12-16 11:04:33.406 350 15340.05 60.77 53542.83 88888.00 2014-12-16 11:04:33.906 350 15339.98 60.75 53542.90 88888.00 2014-12-16 11:04:34.406 350 15340.10 60.74 53542.84 88888.00 2014-12-16 11:04:34.906 350 15340.12 60.74 53542.88 88888.00 2014-12-16 11:04:35.406 350 15340.10 60.81 53542.84 88888.00 2014-12-16 11:04:35.906 350 15340.23 60.84 53542.78 88888.00 2014-12-16 11:04:36.406 350 15340.17 60.86 53542.90 88888.00 2014-12-16 11:04:36.906 350 15340.21 60.84 53542.88 88888.00 2014-12-16 11:04:37.406 350 15340.29 60.82 53542.97 88888.00 2014-12-16 11:04:37.906 350 15340.24 60.84 53543.03 88888.00 2014-12-16 11:04:38.406 350 15340.33 60.83 53543.00 88888.00 2014-12-16 11:04:38.906 350 15340.28 60.87 53543.13 88888.00 2014-12-16 11:04:39.406 350 15340.19 60.88 53543.05 88888.00 2014-12-16 11:04:39.906 350 15340.34 60.86 53543.03 88888.00 2014-12-16 11:04:40.406 350 15340.19 60.87 53543.05 88888.00 2014-12-16 11:04:40.906 350 15340.25 60.81 53543.00 88888.00 2014-12-16 11:04:41.406 350 15340.29 60.81 53543.08 88888.00 2014-12-16 11:04:41.906 350 15340.18 60.93 53543.09 88888.00 2014-12-16 11:04:42.406 350 15340.29 60.95 53543.04 88888.00 2014-12-16 11:04:42.906 350 15340.27 60.95 53543.14 88888.00 2014-12-16 11:04:43.406 350 15340.17 60.95 53543.14 88888.00 2014-12-16 11:04:43.906 350 15340.27 61.00 53543.09 88888.00 2014-12-16 11:04:44.406 350 15340.29 61.08 53543.24 88888.00 2014-12-16 11:04:44.906 350 15340.26 61.04 53543.20 88888.00 2014-12-16 11:04:45.406 350 15340.37 61.04 53543.18 88888.00 2014-12-16 11:04:45.906 350 15340.29 61.05 53543.26 88888.00 2014-12-16 11:04:46.406 350 15340.30 61.12 53543.19 88888.00 2014-12-16 11:04:46.906 350 15340.38 61.13 53543.16 88888.00 2014-12-16 11:04:47.406 350 15340.27 61.16 53543.16 88888.00 2014-12-16 11:04:47.906 350 15340.32 61.15 53543.06 88888.00 2014-12-16 11:04:48.406 350 15340.34 61.17 53543.10 88888.00 2014-12-16 11:04:48.906 350 15340.17 61.20 53543.10 88888.00 2014-12-16 11:04:49.406 350 15340.34 61.20 53543.01 88888.00 2014-12-16 11:04:49.906 350 15340.38 61.26 53543.07 88888.00 2014-12-16 11:04:50.406 350 15340.34 61.30 53543.03 88888.00 2014-12-16 11:04:50.906 350 15340.43 61.35 53543.04 88888.00 2014-12-16 11:04:51.406 350 15340.38 61.49 53543.09 88888.00 2014-12-16 11:04:51.906 350 15340.46 61.46 53542.99 88888.00 2014-12-16 11:04:52.406 350 15340.46 61.43 53543.06 88888.00 2014-12-16 11:04:52.906 350 15340.47 61.40 53542.99 88888.00 2014-12-16 11:04:53.406 350 15340.55 61.39 53543.02 88888.00 2014-12-16 11:04:53.906 350 15340.45 61.41 53543.02 88888.00 2014-12-16 11:04:54.406 350 15340.59 61.42 53542.98 88888.00 2014-12-16 11:04:54.906 350 15340.57 61.51 53543.00 88888.00 2014-12-16 11:04:55.406 350 15340.61 61.50 53542.98 88888.00 2014-12-16 11:04:55.906 350 15340.70 61.49 53543.03 88888.00 2014-12-16 11:04:56.406 350 15340.64 61.52 53543.07 88888.00 2014-12-16 11:04:56.906 350 15340.78 61.51 53543.10 88888.00 2014-12-16 11:04:57.406 350 15340.71 61.58 53543.21 88888.00 2014-12-16 11:04:57.906 350 15340.80 61.57 53543.18 88888.00 2014-12-16 11:04:58.406 350 15340.79 61.61 53543.27 88888.00 2014-12-16 11:04:58.906 350 15340.77 61.64 53543.24 88888.00 2014-12-16 11:04:59.406 350 15340.88 61.65 53543.26 88888.00 2014-12-16 11:04:59.906 350 15340.79 61.62 53543.26 88888.00 2014-12-16 11:05:00.406 350 15340.91 61.66 53543.16 88888.00 2014-12-16 11:05:00.906 350 15340.92 61.67 53543.21 88888.00 2014-12-16 11:05:01.406 350 15340.99 61.62 53543.19 88888.00 2014-12-16 11:05:01.906 350 15340.92 61.68 53543.29 88888.00 2014-12-16 11:05:02.406 350 15340.91 61.68 53543.27 88888.00 2014-12-16 11:05:02.906 350 15340.95 61.72 53543.41 88888.00 2014-12-16 11:05:03.406 350 15340.86 61.76 53543.49 88888.00 2014-12-16 11:05:03.906 350 15340.98 61.78 53543.43 88888.00 2014-12-16 11:05:04.406 350 15340.90 61.82 53543.49 88888.00 2014-12-16 11:05:04.906 350 15340.93 61.84 53543.46 88888.00 2014-12-16 11:05:05.406 350 15341.06 61.83 53543.51 88888.00 2014-12-16 11:05:05.906 350 15341.05 61.85 53543.52 88888.00 2014-12-16 11:05:06.406 350 15341.16 61.82 53543.46 88888.00 2014-12-16 11:05:06.906 350 15341.09 61.84 53543.55 88888.00 2014-12-16 11:05:07.406 350 15341.10 61.83 53543.44 88888.00 2014-12-16 11:05:07.906 350 15341.13 61.87 53543.46 88888.00 2014-12-16 11:05:08.406 350 15341.14 61.96 53543.43 88888.00 2014-12-16 11:05:08.906 350 15341.23 61.99 53543.50 88888.00 2014-12-16 11:05:09.406 350 15341.14 62.04 53543.58 88888.00 2014-12-16 11:05:09.906 350 15341.26 62.07 53543.51 88888.00 2014-12-16 11:05:10.406 350 15341.27 62.18 53543.59 88888.00 2014-12-16 11:05:10.906 350 15341.32 62.25 53543.55 88888.00 2014-12-16 11:05:11.406 350 15341.36 62.34 53543.59 88888.00 2014-12-16 11:05:11.906 350 15341.41 62.33 53543.49 88888.00 2014-12-16 11:05:12.406 350 15341.47 62.33 53543.47 88888.00 2014-12-16 11:05:12.906 350 15341.44 62.34 53543.38 88888.00 2014-12-16 11:05:13.406 350 15341.47 62.37 53543.42 88888.00 2014-12-16 11:05:13.906 350 15341.44 62.41 53543.40 88888.00 2014-12-16 11:05:14.406 350 15341.53 62.38 53543.36 88888.00 2014-12-16 11:05:14.906 350 15341.54 62.41 53543.37 88888.00 2014-12-16 11:05:15.406 350 15341.64 62.42 53543.44 88888.00 2014-12-16 11:05:15.906 350 15341.67 62.44 53543.42 88888.00 2014-12-16 11:05:16.406 350 15341.72 62.51 53543.40 88888.00 2014-12-16 11:05:16.906 350 15341.68 62.44 53543.37 88888.00 2014-12-16 11:05:17.406 350 15341.73 62.41 53543.37 88888.00 2014-12-16 11:05:17.906 350 15341.70 62.35 53543.36 88888.00 2014-12-16 11:05:18.406 350 15341.72 62.36 53543.38 88888.00 2014-12-16 11:05:18.906 350 15341.79 62.34 53543.29 88888.00 2014-12-16 11:05:19.406 350 15341.77 62.33 53543.28 88888.00 2014-12-16 11:05:19.906 350 15341.80 62.31 53543.24 88888.00 2014-12-16 11:05:20.406 350 15341.71 62.33 53543.30 88888.00 2014-12-16 11:05:20.906 350 15341.83 62.24 53543.23 88888.00 2014-12-16 11:05:21.406 350 15341.82 62.30 53543.29 88888.00 2014-12-16 11:05:21.906 350 15341.91 62.30 53543.27 88888.00 2014-12-16 11:05:22.406 350 15341.86 62.26 53543.29 88888.00 2014-12-16 11:05:22.906 350 15341.82 62.25 53543.32 88888.00 2014-12-16 11:05:23.406 350 15341.79 62.17 53543.32 88888.00 2014-12-16 11:05:23.906 350 15341.86 62.16 53543.37 88888.00 2014-12-16 11:05:24.406 350 15341.88 62.16 53543.36 88888.00 2014-12-16 11:05:24.906 350 15341.81 62.18 53543.39 88888.00 2014-12-16 11:05:25.406 350 15341.83 62.17 53543.25 88888.00 2014-12-16 11:05:25.906 350 15341.82 62.16 53543.24 88888.00 2014-12-16 11:05:26.406 350 15341.89 62.16 53543.23 88888.00 2014-12-16 11:05:26.906 350 15341.81 62.13 53543.29 88888.00 2014-12-16 11:05:27.406 350 15341.82 62.17 53543.31 88888.00 2014-12-16 11:05:27.906 350 15341.78 62.13 53543.45 88888.00 2014-12-16 11:05:28.406 350 15341.75 62.14 53543.54 88888.00 2014-12-16 11:05:28.906 350 15341.65 62.17 53543.49 88888.00 2014-12-16 11:05:29.406 350 15341.73 62.13 53543.47 88888.00 2014-12-16 11:05:29.906 350 15341.73 62.12 53543.45 88888.00 2014-12-16 11:05:30.406 350 15341.71 62.16 53543.47 88888.00 2014-12-16 11:05:30.906 350 15341.68 62.20 53543.48 88888.00 2014-12-16 11:05:31.406 350 15341.65 62.21 53543.48 88888.00 2014-12-16 11:05:31.906 350 15341.63 62.17 53543.45 88888.00 2014-12-16 11:05:32.406 350 15341.67 62.20 53543.48 88888.00 2014-12-16 11:05:32.906 350 15341.70 62.21 53543.45 88888.00 2014-12-16 11:05:33.406 350 15341.69 62.24 53543.49 88888.00 2014-12-16 11:05:33.906 350 15341.63 62.19 53543.48 88888.00 2014-12-16 11:05:34.406 350 15341.68 62.21 53543.51 88888.00 2014-12-16 11:05:34.906 350 15341.58 62.17 53543.55 88888.00 2014-12-16 11:05:35.406 350 15341.65 62.18 53543.52 88888.00 2014-12-16 11:05:35.906 350 15341.62 62.20 53543.52 88888.00 2014-12-16 11:05:36.406 350 15341.68 62.24 53543.56 88888.00 2014-12-16 11:05:36.906 350 15341.63 62.20 53543.49 88888.00 2014-12-16 11:05:37.406 350 15341.70 62.27 53543.47 88888.00 2014-12-16 11:05:37.906 350 15341.69 62.26 53543.40 88888.00 2014-12-16 11:05:38.406 350 15341.74 62.30 53543.40 88888.00 2014-12-16 11:05:38.906 350 15341.74 62.29 53543.45 88888.00 2014-12-16 11:05:39.406 350 15341.77 62.30 53543.48 88888.00 2014-12-16 11:05:39.906 350 15341.77 62.28 53543.44 88888.00 2014-12-16 11:05:40.406 350 15341.81 62.34 53543.46 88888.00 2014-12-16 11:05:40.906 350 15341.83 62.34 53543.41 88888.00 2014-12-16 11:05:41.406 350 15341.83 62.33 53543.48 88888.00 2014-12-16 11:05:41.906 350 15341.86 62.38 53543.44 88888.00 2014-12-16 11:05:42.406 350 15341.89 62.42 53543.41 88888.00 2014-12-16 11:05:42.906 350 15341.96 62.45 53543.38 88888.00 2014-12-16 11:05:43.406 350 15341.96 62.39 53543.41 88888.00 2014-12-16 11:05:43.906 350 15342.00 62.37 53543.35 88888.00 2014-12-16 11:05:44.406 350 15341.95 62.38 53543.29 88888.00 2014-12-16 11:05:44.906 350 15341.99 62.41 53543.26 88888.00 2014-12-16 11:05:45.406 350 15341.97 62.43 53543.23 88888.00 2014-12-16 11:05:45.906 350 15341.95 62.34 53543.30 88888.00 2014-12-16 11:05:46.406 350 15342.04 62.26 53543.36 88888.00 2014-12-16 11:05:46.906 350 15342.05 62.26 53543.39 88888.00 2014-12-16 11:05:47.406 350 15342.07 62.25 53543.37 88888.00 2014-12-16 11:05:47.906 350 15342.02 62.18 53543.40 88888.00 2014-12-16 11:05:48.406 350 15342.08 62.25 53543.35 88888.00 2014-12-16 11:05:48.906 350 15342.04 62.20 53543.29 88888.00 2014-12-16 11:05:49.406 350 15342.09 62.17 53543.36 88888.00 2014-12-16 11:05:49.906 350 15342.11 62.12 53543.32 88888.00 2014-12-16 11:05:50.406 350 15342.05 62.09 53543.28 88888.00 2014-12-16 11:05:50.906 350 15342.05 62.02 53543.23 88888.00 2014-12-16 11:05:51.406 350 15341.95 61.94 53543.21 88888.00 2014-12-16 11:05:51.906 350 15341.95 61.87 53543.24 88888.00 2014-12-16 11:05:52.406 350 15341.89 61.82 53543.26 88888.00 2014-12-16 11:05:52.906 350 15341.87 61.79 53543.30 88888.00 2014-12-16 11:05:53.406 350 15341.87 61.79 53543.27 88888.00 2014-12-16 11:05:53.906 350 15341.81 61.75 53543.28 88888.00 2014-12-16 11:05:54.406 350 15341.84 61.72 53543.31 88888.00 2014-12-16 11:05:54.906 350 15341.78 61.65 53543.30 88888.00 2014-12-16 11:05:55.406 350 15341.80 61.60 53543.30 88888.00 2014-12-16 11:05:55.906 350 15341.64 61.57 53543.37 88888.00 2014-12-16 11:05:56.406 350 15341.64 61.51 53543.30 88888.00 2014-12-16 11:05:56.906 350 15341.54 61.47 53543.23 88888.00 2014-12-16 11:05:57.406 350 15341.54 61.44 53543.22 88888.00 2014-12-16 11:05:57.906 350 15341.42 61.41 53543.26 88888.00 2014-12-16 11:05:58.406 350 15341.46 61.35 53543.28 88888.00 2014-12-16 11:05:58.906 350 15341.35 61.41 53543.30 88888.00 2014-12-16 11:05:59.406 350 15341.35 61.36 53543.34 88888.00 2014-12-16 11:05:59.906 350 15341.24 61.33 53543.44 88888.00 2014-12-16 11:06:00.406 350 15341.24 61.20 53543.43 88888.00 2014-12-16 11:06:00.906 350 15341.09 61.20 53543.45 88888.00 2014-12-16 11:06:01.406 350 15341.08 61.18 53543.37 88888.00 2014-12-16 11:06:01.906 350 15341.02 61.18 53543.48 88888.00 2014-12-16 11:06:02.406 350 15340.89 61.20 53543.43 88888.00 2014-12-16 11:06:02.906 350 15340.90 61.20 53543.42 88888.00 2014-12-16 11:06:03.406 350 15340.74 61.21 53543.45 88888.00 2014-12-16 11:06:03.906 350 15340.73 61.22 53543.34 88888.00 2014-12-16 11:06:04.406 350 15340.69 61.23 53543.43 88888.00 2014-12-16 11:06:04.906 350 15340.52 61.20 53543.44 88888.00 2014-12-16 11:06:05.406 350 15340.62 61.17 53543.37 88888.00 2014-12-16 11:06:05.906 350 15340.56 61.20 53543.46 88888.00 2014-12-16 11:06:06.406 350 15340.46 61.29 53543.44 88888.00 2014-12-16 11:06:06.906 350 15340.56 61.27 53543.41 88888.00 2014-12-16 11:06:07.406 350 15340.50 61.29 53543.49 88888.00 2014-12-16 11:06:07.906 350 15340.48 61.30 53543.41 88888.00 2014-12-16 11:06:08.406 350 15340.60 61.32 53543.34 88888.00 2014-12-16 11:06:08.906 350 15340.47 61.33 53543.38 88888.00 2014-12-16 11:06:09.406 350 15340.55 61.32 53543.27 88888.00 2014-12-16 11:06:09.906 350 15340.61 61.31 53543.30 88888.00 2014-12-16 11:06:10.406 350 15340.52 61.33 53543.30 88888.00 2014-12-16 11:06:10.906 350 15340.62 61.33 53543.24 88888.00 2014-12-16 11:06:11.406 350 15340.59 61.33 53543.35 88888.00 2014-12-16 11:06:11.906 350 15340.61 61.34 53543.34 88888.00 2014-12-16 11:06:12.406 350 15340.77 61.39 53543.35 88888.00 2014-12-16 11:06:12.906 350 15340.71 61.48 53543.37 88888.00 2014-12-16 11:06:13.406 350 15340.84 61.50 53543.28 88888.00 2014-12-16 11:06:13.906 350 15340.82 61.50 53543.29 88888.00 2014-12-16 11:06:14.406 350 15340.79 61.52 53543.17 88888.00 2014-12-16 11:06:14.906 350 15340.93 61.50 53543.22 88888.00 2014-12-16 11:06:15.406 350 15340.87 61.48 53543.16 88888.00 2014-12-16 11:06:15.906 350 15340.98 61.44 53543.13 88888.00 2014-12-16 11:06:16.406 350 15340.95 61.41 53543.13 88888.00 2014-12-16 11:06:16.906 350 15341.00 61.36 53543.06 88888.00 2014-12-16 11:06:17.406 350 15340.98 61.38 53543.19 88888.00 2014-12-16 11:06:17.906 350 15341.10 61.38 53543.14 88888.00 2014-12-16 11:06:18.406 350 15341.04 61.34 53543.20 88888.00 2014-12-16 11:06:18.906 350 15341.05 61.35 53543.15 88888.00 2014-12-16 11:06:19.406 350 15341.02 61.30 53543.22 88888.00 2014-12-16 11:06:19.906 350 15340.95 61.23 53543.21 88888.00 2014-12-16 11:06:20.406 350 15341.00 61.27 53543.20 88888.00 2014-12-16 11:06:20.906 350 15340.88 61.31 53543.19 88888.00 2014-12-16 11:06:21.406 350 15340.88 61.26 53543.17 88888.00 2014-12-16 11:06:21.906 350 15340.70 61.22 53543.21 88888.00 2014-12-16 11:06:22.406 350 15340.70 61.14 53543.13 88888.00 2014-12-16 11:06:22.906 350 15340.60 61.13 53543.18 88888.00 2014-12-16 11:06:23.406 350 15340.47 61.12 53543.19 88888.00 2014-12-16 11:06:23.906 350 15340.55 61.06 53543.17 88888.00 2014-12-16 11:06:24.406 350 15340.37 61.04 53543.26 88888.00 2014-12-16 11:06:24.906 350 15340.29 61.04 53543.21 88888.00 2014-12-16 11:06:25.406 350 15340.29 61.07 53543.19 88888.00 2014-12-16 11:06:25.906 350 15340.06 61.06 53543.28 88888.00 2014-12-16 11:06:26.406 350 15339.97 60.99 53543.23 88888.00 2014-12-16 11:06:26.906 350 15340.02 60.96 53543.28 88888.00 2014-12-16 11:06:27.406 350 15339.84 60.93 53543.40 88888.00 2014-12-16 11:06:27.906 350 15339.73 60.87 53543.28 88888.00 2014-12-16 11:06:28.406 350 15339.74 60.80 53543.11 88888.00 2014-12-16 11:06:28.906 350 15339.71 60.75 53543.16 88888.00 2014-12-16 11:06:29.406 350 15339.44 60.81 53543.22 88888.00 2014-12-16 11:06:29.906 350 15339.43 60.83 53543.15 88888.00 2014-12-16 11:06:30.406 350 15339.51 60.86 53543.06 88888.00 2014-12-16 11:06:30.906 350 15339.51 60.88 53543.15 88888.00 2014-12-16 11:06:31.406 350 15339.37 60.88 53543.19 88888.00 2014-12-16 11:06:31.906 350 15339.33 60.81 53543.07 88888.00 2014-12-16 11:06:32.406 350 15339.42 60.75 53542.94 88888.00 2014-12-16 11:06:32.906 350 15339.42 60.75 53543.04 88888.00 2014-12-16 11:06:33.406 350 15339.25 60.81 53543.08 88888.00 2014-12-16 11:06:33.906 350 15339.28 60.87 53542.96 88888.00 2014-12-16 11:06:34.406 350 15339.41 60.92 53542.81 88888.00 2014-12-16 11:06:34.906 350 15339.39 60.98 53542.86 88888.00 2014-12-16 11:06:35.406 350 15339.29 61.01 53542.89 88888.00 2014-12-16 11:06:35.906 350 15339.38 61.00 53542.80 88888.00 2014-12-16 11:06:36.406 350 15339.56 60.99 53542.85 88888.00 2014-12-16 11:06:36.906 350 15339.56 60.98 53542.91 88888.00 2014-12-16 11:06:37.406 350 15339.55 60.99 53542.84 88888.00 2014-12-16 11:06:37.906 350 15339.71 61.01 53542.78 88888.00 2014-12-16 11:06:38.406 350 15339.66 61.09 53542.81 88888.00 2014-12-16 11:06:38.906 350 15339.66 61.10 53542.75 88888.00 2014-12-16 11:06:39.406 350 15339.83 61.13 53542.66 88888.00 2014-12-16 11:06:39.906 350 15339.85 61.22 53542.73 88888.00 2014-12-16 11:06:40.406 350 15339.92 61.25 53542.61 88888.00 2014-12-16 11:06:40.906 350 15340.02 61.27 53542.58 88888.00 2014-12-16 11:06:41.406 350 15339.99 61.35 53542.55 88888.00 2014-12-16 11:06:41.906 350 15340.10 61.36 53542.40 88888.00 2014-12-16 11:06:42.406 350 15340.12 61.49 53542.46 88888.00 2014-12-16 11:06:42.906 350 15340.32 61.46 53542.43 88888.00 2014-12-16 11:06:43.406 350 15340.35 61.55 53542.50 88888.00 2014-12-16 11:06:43.906 350 15340.41 61.56 53542.45 88888.00 2014-12-16 11:06:44.406 350 15340.44 61.51 53542.44 88888.00 2014-12-16 11:06:44.906 350 15340.57 61.51 53542.37 88888.00 2014-12-16 11:06:45.406 350 15340.61 61.49 53542.41 88888.00 2014-12-16 11:06:45.906 350 15340.63 61.53 53542.30 88888.00 2014-12-16 11:06:46.406 350 15340.66 61.55 53542.34 88888.00 2014-12-16 11:06:46.906 350 15340.74 61.61 53542.28 88888.00 2014-12-16 11:06:47.406 350 15340.78 61.67 53542.31 88888.00 2014-12-16 11:06:47.906 350 15340.79 61.68 53542.24 88888.00 2014-12-16 11:06:48.406 350 15340.79 61.74 53542.25 88888.00 2014-12-16 11:06:48.906 350 15340.83 61.67 53542.27 88888.00 2014-12-16 11:06:49.406 350 15340.80 61.68 53542.25 88888.00 2014-12-16 11:06:49.906 350 15340.84 61.72 53542.26 88888.00 2014-12-16 11:06:50.406 350 15340.86 61.70 53542.22 88888.00 2014-12-16 11:06:50.906 350 15340.82 61.73 53542.29 88888.00 2014-12-16 11:06:51.406 350 15340.87 61.69 53542.29 88888.00 2014-12-16 11:06:51.906 350 15340.82 61.68 53542.30 88888.00 2014-12-16 11:06:52.406 350 15340.82 61.73 53542.26 88888.00 2014-12-16 11:06:52.906 350 15340.74 61.68 53542.17 88888.00 2014-12-16 11:06:53.406 350 15340.72 61.66 53542.18 88888.00 2014-12-16 11:06:53.906 350 15340.65 61.75 53542.21 88888.00 2014-12-16 11:06:54.406 350 15340.59 61.70 53542.24 88888.00 2014-12-16 11:06:54.906 350 15340.60 61.68 53542.28 88888.00 2014-12-16 11:06:55.406 350 15340.52 61.68 53542.31 88888.00 2014-12-16 11:06:55.906 350 15340.55 61.64 53542.27 88888.00 2014-12-16 11:06:56.406 350 15340.51 61.62 53542.34 88888.00 2014-12-16 11:06:56.906 350 15340.52 61.64 53542.31 88888.00 2014-12-16 11:06:57.406 350 15340.42 61.65 53542.36 88888.00 2014-12-16 11:06:57.906 350 15340.43 61.64 53542.28 88888.00 2014-12-16 11:06:58.406 350 15340.41 61.60 53542.33 88888.00 2014-12-16 11:06:58.906 350 15340.42 61.64 53542.27 88888.00 2014-12-16 11:06:59.406 350 15340.36 61.61 53542.25 88888.00 2014-12-16 11:06:59.906 350 15340.39 61.59 53542.16 88888.00 2014-12-16 11:07:00.406 350 15340.35 61.61 53542.18 88888.00 2014-12-16 11:07:00.906 350 15340.42 61.56 53542.14 88888.00 2014-12-16 11:07:01.406 350 15340.37 61.56 53542.22 88888.00 2014-12-16 11:07:01.906 350 15340.45 61.57 53542.20 88888.00 2014-12-16 11:07:02.406 350 15340.35 61.61 53542.25 88888.00 2014-12-16 11:07:02.906 350 15340.38 61.67 53542.17 88888.00 2014-12-16 11:07:03.406 350 15340.34 61.64 53542.11 88888.00 2014-12-16 11:07:03.906 350 15340.43 61.60 53542.08 88888.00 2014-12-16 11:07:04.406 350 15340.43 61.61 53542.07 88888.00 2014-12-16 11:07:04.906 350 15340.47 61.53 53542.00 88888.00 2014-12-16 11:07:05.406 350 15340.38 61.49 53541.85 88888.00 2014-12-16 11:07:05.906 350 15340.43 61.42 53541.82 88888.00 2014-12-16 11:07:06.406 350 15340.45 61.33 53541.76 88888.00 2014-12-16 11:07:06.906 350 15340.45 61.32 53541.78 88888.00 2014-12-16 11:07:07.406 350 15340.60 61.26 53541.73 88888.00 2014-12-16 11:07:07.906 350 15340.57 61.22 53541.69 88888.00 2014-12-16 11:07:08.406 350 15340.57 61.30 53541.76 88888.00 2014-12-16 11:07:08.906 350 15340.61 61.24 53541.74 88888.00 2014-12-16 11:07:09.406 350 15340.55 61.20 53541.77 88888.00 2014-12-16 11:07:09.906 350 15340.64 61.20 53541.81 88888.00 2014-12-16 11:07:10.406 350 15340.64 61.20 53541.78 88888.00 2014-12-16 11:07:10.906 350 15340.66 61.21 53541.79 88888.00 2014-12-16 11:07:11.406 350 15340.71 61.20 53541.75 88888.00 2014-12-16 11:07:11.906 350 15340.65 61.23 53541.76 88888.00 2014-12-16 11:07:12.406 350 15340.78 61.25 53541.75 88888.00 2014-12-16 11:07:12.906 350 15340.74 61.14 53541.72 88888.00 2014-12-16 11:07:13.406 350 15340.73 61.10 53541.72 88888.00 2014-12-16 11:07:13.906 350 15340.78 61.16 53541.74 88888.00 2014-12-16 11:07:14.406 350 15340.71 61.22 53541.75 88888.00 2014-12-16 11:07:14.906 350 15340.75 61.26 53541.79 88888.00 2014-12-16 11:07:15.406 350 15340.83 61.30 53541.89 88888.00 2014-12-16 11:07:15.906 350 15340.77 61.25 53541.93 88888.00 2014-12-16 11:07:16.406 350 15340.78 61.30 53541.84 88888.00 2014-12-16 11:07:16.906 350 15340.74 61.35 53541.84 88888.00 2014-12-16 11:07:17.406 350 15340.77 61.33 53541.88 88888.00 2014-12-16 11:07:17.906 350 15340.78 61.34 53541.83 88888.00 2014-12-16 11:07:18.406 350 15340.74 61.33 53541.83 88888.00 2014-12-16 11:07:18.906 350 15340.78 61.36 53541.77 88888.00 2014-12-16 11:07:19.406 350 15340.73 61.40 53541.78 88888.00 2014-12-16 11:07:19.906 350 15340.73 61.34 53541.85 88888.00 2014-12-16 11:07:20.406 350 15340.89 61.41 53541.90 88888.00 2014-12-16 11:07:20.906 350 15340.79 61.48 53541.95 88888.00 2014-12-16 11:07:21.406 350 15340.80 61.47 53541.93 88888.00 2014-12-16 11:07:21.906 350 15340.77 61.48 53541.94 88888.00 2014-12-16 11:07:22.406 350 15340.72 61.49 53541.97 88888.00 2014-12-16 11:07:22.906 350 15340.74 61.42 53541.89 88888.00 2014-12-16 11:07:23.406 350 15340.62 61.49 53541.87 88888.00 2014-12-16 11:07:23.906 350 15340.64 61.50 53541.83 88888.00 2014-12-16 11:07:24.406 350 15340.63 61.43 53541.80 88888.00 2014-12-16 11:07:24.906 350 15340.59 61.46 53541.85 88888.00 2014-12-16 11:07:25.406 350 15340.59 61.48 53541.83 88888.00 2014-12-16 11:07:25.906 350 15340.51 61.46 53541.89 88888.00 2014-12-16 11:07:26.406 350 15340.53 61.48 53541.89 88888.00 2014-12-16 11:07:26.906 350 15340.44 61.49 53541.89 88888.00 2014-12-16 11:07:27.406 350 15340.46 61.50 53541.95 88888.00 2014-12-16 11:07:27.906 350 15340.45 61.52 53541.95 88888.00 2014-12-16 11:07:28.406 350 15340.42 61.52 53541.98 88888.00 2014-12-16 11:07:28.906 350 15340.47 61.51 53541.95 88888.00 2014-12-16 11:07:29.406 350 15340.41 61.58 53541.98 88888.00 2014-12-16 11:07:29.906 350 15340.47 61.58 53541.97 88888.00 2014-12-16 11:07:30.406 350 15340.45 61.61 53542.00 88888.00 2014-12-16 11:07:30.906 350 15340.46 61.62 53541.98 88888.00 2014-12-16 11:07:31.406 350 15340.42 61.59 53541.95 88888.00 2014-12-16 11:07:31.906 350 15340.42 61.60 53541.98 88888.00 2014-12-16 11:07:32.406 350 15340.39 61.61 53541.97 88888.00 2014-12-16 11:07:32.906 350 15340.42 61.60 53542.08 88888.00 2014-12-16 11:07:33.406 350 15340.51 61.66 53542.07 88888.00 2014-12-16 11:07:33.906 350 15340.48 61.68 53542.09 88888.00 2014-12-16 11:07:34.406 350 15340.48 61.61 53542.07 88888.00 2014-12-16 11:07:34.906 350 15340.48 61.73 53542.08 88888.00 2014-12-16 11:07:35.406 350 15340.55 61.72 53542.01 88888.00 2014-12-16 11:07:35.906 350 15340.48 61.65 53542.02 88888.00 2014-12-16 11:07:36.406 350 15340.57 61.73 53542.03 88888.00 2014-12-16 11:07:36.906 350 15340.54 61.70 53541.93 88888.00 2014-12-16 11:07:37.406 350 15340.48 61.68 53541.93 88888.00 2014-12-16 11:07:37.906 350 15340.54 61.66 53541.92 88888.00 2014-12-16 11:07:38.406 350 15340.51 61.74 53541.96 88888.00 2014-12-16 11:07:38.906 350 15340.54 61.73 53541.92 88888.00 2014-12-16 11:07:39.406 350 15340.50 61.76 53541.95 88888.00 2014-12-16 11:07:39.906 350 15340.55 61.79 53542.01 88888.00 2014-12-16 11:07:40.406 350 15340.48 61.83 53542.00 88888.00 2014-12-16 11:07:40.906 350 15340.51 61.91 53541.99 88888.00 2014-12-16 11:07:41.406 350 15340.48 61.92 53541.96 88888.00 2014-12-16 11:07:41.906 350 15340.45 61.88 53542.01 88888.00 2014-12-16 11:07:42.406 350 15340.46 61.85 53541.96 88888.00 2014-12-16 11:07:42.906 350 15340.44 61.82 53541.98 88888.00 2014-12-16 11:07:43.406 350 15340.47 61.85 53541.90 88888.00 2014-12-16 11:07:43.906 350 15340.37 61.83 53541.89 88888.00 2014-12-16 11:07:44.406 350 15340.41 61.83 53541.97 88888.00 2014-12-16 11:07:44.906 350 15340.36 61.82 53541.96 88888.00 2014-12-16 11:07:45.406 350 15340.33 61.86 53542.03 88888.00 2014-12-16 11:07:45.906 350 15340.33 61.87 53542.08 88888.00 2014-12-16 11:07:46.406 350 15340.32 61.77 53542.13 88888.00 2014-12-16 11:07:46.906 350 15340.33 61.75 53542.11 88888.00 2014-12-16 11:07:47.406 350 15340.30 61.81 53542.10 88888.00 2014-12-16 11:07:47.906 350 15340.28 61.78 53542.05 88888.00 2014-12-16 11:07:48.406 350 15340.28 61.81 53542.04 88888.00 2014-12-16 11:07:48.906 350 15340.30 61.84 53542.01 88888.00 2014-12-16 11:07:49.406 350 15340.29 61.81 53542.08 88888.00 2014-12-16 11:07:49.906 350 15340.26 61.79 53541.99 88888.00 2014-12-16 11:07:50.406 350 15340.20 61.86 53542.01 88888.00 2014-12-16 11:07:50.906 350 15340.17 61.82 53541.96 88888.00 2014-12-16 11:07:51.406 350 15340.10 61.79 53541.99 88888.00 2014-12-16 11:07:51.906 350 15340.16 61.86 53541.95 88888.00 2014-12-16 11:07:52.406 350 15340.02 61.91 53542.03 88888.00 2014-12-16 11:07:52.906 350 15340.09 61.88 53541.98 88888.00 2014-12-16 11:07:53.406 350 15340.02 61.91 53542.07 88888.00 2014-12-16 11:07:53.906 350 15340.11 61.87 53541.99 88888.00 2014-12-16 11:07:54.406 350 15340.01 61.90 53541.98 88888.00 2014-12-16 11:07:54.906 350 15340.00 61.91 53541.96 88888.00 2014-12-16 11:07:55.406 350 15339.92 61.96 53541.98 88888.00 2014-12-16 11:07:55.906 350 15339.94 61.92 53541.88 88888.00 2014-12-16 11:07:56.406 350 15339.88 61.98 53541.92 88888.00 2014-12-16 11:07:56.906 350 15339.87 62.00 53541.81 88888.00 2014-12-16 11:07:57.406 350 15339.82 61.92 53541.80 88888.00 2014-12-16 11:07:57.906 350 15339.81 61.91 53541.70 88888.00 2014-12-16 11:07:58.406 350 15339.76 61.93 53541.79 88888.00 2014-12-16 11:07:58.906 350 15339.75 61.93 53541.78 88888.00 2014-12-16 11:07:59.406 350 15339.69 61.94 53541.83 88888.00 2014-12-16 11:07:59.906 350 15339.63 61.88 53541.81 88888.00 2014-12-16 11:08:00.406 350 15339.62 61.90 53541.90 88888.00 2014-12-16 11:08:00.906 350 15339.56 61.90 53541.87 88888.00 2014-12-16 11:08:01.406 350 15339.62 61.86 53541.83 88888.00 2014-12-16 11:08:01.906 350 15339.54 61.86 53541.84 88888.00 2014-12-16 11:08:02.406 350 15339.55 61.84 53541.76 88888.00 2014-12-16 11:08:02.906 350 15339.41 61.84 53541.79 88888.00 2014-12-16 11:08:03.406 350 15339.45 61.86 53541.81 88888.00 2014-12-16 11:08:03.906 350 15339.42 61.91 53541.95 88888.00 2014-12-16 11:08:04.406 350 15339.45 61.91 53541.89 88888.00 2014-12-16 11:08:04.906 350 15339.47 61.86 53541.95 88888.00 2014-12-16 11:08:05.406 350 15339.46 61.88 53541.98 88888.00 2014-12-16 11:08:05.906 350 15339.56 61.91 53541.95 88888.00 2014-12-16 11:08:06.406 350 15339.43 61.92 53541.96 88888.00 2014-12-16 11:08:06.906 350 15339.53 61.94 53541.88 88888.00 2014-12-16 11:08:07.406 350 15339.53 61.98 53541.95 88888.00 2014-12-16 11:08:07.906 350 15339.53 61.93 53541.84 88888.00 2014-12-16 11:08:08.406 350 15339.48 61.91 53541.88 88888.00 2014-12-16 11:08:08.906 350 15339.46 62.00 53541.96 88888.00 2014-12-16 11:08:09.406 350 15339.51 61.95 53541.94 88888.00 2014-12-16 11:08:09.906 350 15339.45 62.01 53542.02 88888.00 2014-12-16 11:08:10.406 350 15339.54 62.04 53541.97 88888.00 2014-12-16 11:08:10.906 350 15339.52 62.09 53542.08 88888.00 2014-12-16 11:08:11.406 350 15339.55 62.09 53542.05 88888.00 2014-12-16 11:08:11.906 350 15339.58 62.09 53542.03 88888.00 2014-12-16 11:08:12.406 350 15339.50 62.12 53542.02 88888.00 2014-12-16 11:08:12.906 350 15339.61 62.12 53541.98 88888.00 2014-12-16 11:08:13.406 350 15339.51 62.12 53542.06 88888.00 2014-12-16 11:08:13.906 350 15339.55 62.19 53541.99 88888.00 2014-12-16 11:08:14.406 350 15339.50 62.30 53542.07 88888.00 2014-12-16 11:08:14.906 350 15339.44 62.31 53541.97 88888.00 2014-12-16 11:08:15.406 350 15339.52 62.25 53541.86 88888.00 2014-12-16 11:08:15.906 350 15339.46 62.28 53541.88 88888.00 2014-12-16 11:08:16.406 350 15339.50 62.29 53541.90 88888.00 2014-12-16 11:08:16.906 350 15339.44 62.26 53542.05 88888.00 2014-12-16 11:08:17.406 350 15339.52 62.24 53541.99 88888.00 2014-12-16 11:08:17.906 350 15339.43 62.28 53542.01 88888.00 2014-12-16 11:08:18.406 350 15339.32 62.28 53541.99 88888.00 2014-12-16 11:08:18.906 350 15339.41 62.22 53541.98 88888.00 2014-12-16 11:08:19.406 350 15339.32 62.28 53542.05 88888.00 2014-12-16 11:08:19.906 350 15339.36 62.25 53541.93 88888.00 2014-12-16 11:08:20.406 350 15339.36 62.25 53541.99 88888.00 2014-12-16 11:08:20.906 350 15339.23 62.27 53541.92 88888.00 2014-12-16 11:08:21.406 350 15339.34 62.25 53541.87 88888.00 2014-12-16 11:08:21.906 350 15339.26 62.30 53541.95 88888.00 2014-12-16 11:08:22.406 350 15339.29 62.35 53541.86 88888.00 2014-12-16 11:08:22.906 350 15339.29 62.33 53541.94 88888.00 2014-12-16 11:08:23.406 350 15339.26 62.22 53541.89 88888.00 2014-12-16 11:08:23.906 350 15339.34 62.24 53541.88 88888.00 2014-12-16 11:08:24.406 350 15339.28 62.21 53541.89 88888.00 2014-12-16 11:08:24.906 350 15339.36 62.13 53541.77 88888.00 2014-12-16 11:08:25.406 350 15339.21 62.20 53541.82 88888.00 2014-12-16 11:08:25.906 350 15339.24 62.20 53541.79 88888.00 2014-12-16 11:08:26.406 350 15339.26 62.18 53541.79 88888.00 2014-12-16 11:08:26.906 350 15339.18 62.11 53541.72 88888.00 2014-12-16 11:08:27.406 350 15339.29 61.99 53541.72 88888.00 2014-12-16 11:08:27.906 350 15339.28 61.95 53541.81 88888.00 2014-12-16 11:08:28.406 350 15339.33 61.93 53541.73 88888.00 2014-12-16 11:08:28.906 350 15339.23 61.85 53541.74 88888.00 2014-12-16 11:08:29.406 350 15339.20 61.82 53541.74 88888.00 2014-12-16 11:08:29.906 350 15339.27 61.82 53541.78 88888.00 2014-12-16 11:08:30.406 350 15339.14 61.81 53541.77 88888.00 2014-12-16 11:08:30.906 350 15339.24 61.76 53541.72 88888.00 2014-12-16 11:08:31.406 350 15339.16 61.79 53541.83 88888.00 2014-12-16 11:08:31.906 350 15339.14 61.81 53541.78 88888.00 2014-12-16 11:08:32.406 350 15339.20 61.72 53541.83 88888.00 2014-12-16 11:08:32.906 350 15339.06 61.73 53541.85 88888.00 2014-12-16 11:08:33.406 350 15339.17 61.70 53541.70 88888.00 2014-12-16 11:08:33.906 350 15339.09 61.69 53541.75 88888.00 2014-12-16 11:08:34.406 350 15339.09 61.69 53541.69 88888.00 2014-12-16 11:08:34.906 350 15339.11 61.74 53541.79 88888.00 2014-12-16 11:08:35.406 350 15339.02 61.69 53541.78 88888.00 2014-12-16 11:08:35.906 350 15339.07 61.66 53541.75 88888.00 2014-12-16 11:08:36.406 350 15338.98 61.73 53541.90 88888.00 2014-12-16 11:08:36.906 350 15338.94 61.73 53541.88 88888.00 2014-12-16 11:08:37.406 350 15339.03 61.75 53541.84 88888.00 2014-12-16 11:08:37.906 350 15338.93 61.82 53541.94 88888.00 2014-12-16 11:08:38.406 350 15338.89 61.84 53541.88 88888.00 2014-12-16 11:08:38.906 350 15338.92 61.83 53541.95 88888.00 2014-12-16 11:08:39.406 350 15338.81 61.86 53541.97 88888.00 2014-12-16 11:08:39.906 350 15338.85 61.88 53541.81 88888.00 2014-12-16 11:08:40.406 350 15338.88 61.90 53541.92 88888.00 2014-12-16 11:08:40.906 350 15338.69 61.95 53541.96 88888.00 2014-12-16 11:08:41.406 350 15338.74 61.96 53541.88 88888.00 2014-12-16 11:08:41.906 350 15338.80 61.98 53541.96 88888.00 2014-12-16 11:08:42.406 350 15338.65 62.04 53542.05 88888.00 2014-12-16 11:08:42.906 350 15338.72 62.07 53541.95 88888.00 2014-12-16 11:08:43.406 350 15338.76 62.08 53541.97 88888.00 2014-12-16 11:08:43.906 350 15338.57 62.09 53542.09 88888.00 2014-12-16 11:08:44.406 350 15338.56 62.09 53542.02 88888.00 2014-12-16 11:08:44.906 350 15338.71 62.22 53542.04 88888.00 2014-12-16 11:08:45.406 350 15338.63 62.28 53542.10 88888.00 2014-12-16 11:08:45.906 350 15338.45 62.26 53542.02 88888.00 2014-12-16 11:08:46.406 350 15338.57 62.28 53541.92 88888.00 2014-12-16 11:08:46.906 350 15338.56 62.34 53541.93 88888.00 2014-12-16 11:08:47.406 350 15338.45 62.36 53541.95 88888.00 2014-12-16 11:08:47.906 350 15338.48 62.25 53541.84 88888.00 2014-12-16 11:08:48.406 350 15338.60 62.21 53541.86 88888.00 2014-12-16 11:08:48.906 350 15338.48 62.29 53541.94 88888.00 2014-12-16 11:08:49.406 350 15338.45 62.31 53541.83 88888.00 2014-12-16 11:08:49.906 350 15338.61 62.22 53541.78 88888.00 2014-12-16 11:08:50.406 350 15338.52 62.25 53541.89 88888.00 2014-12-16 11:08:50.906 350 15338.47 62.25 53541.82 88888.00 2014-12-16 11:08:51.406 350 15338.58 62.28 53541.67 88888.00 2014-12-16 11:08:51.906 350 15338.52 62.31 53541.72 88888.00 2014-12-16 11:08:52.406 350 15338.49 62.39 53541.68 88888.00 2014-12-16 11:08:52.906 350 15338.76 62.48 53541.64 88888.00 2014-12-16 11:08:53.406 350 15338.71 62.48 53541.70 88888.00 2014-12-16 11:08:53.906 350 15338.63 62.48 53541.65 88888.00 2014-12-16 11:08:54.406 350 15338.75 62.42 53541.61 88888.00 2014-12-16 11:08:54.906 350 15338.63 62.47 53541.75 88888.00 2014-12-16 11:08:55.406 350 15338.78 62.52 53541.69 88888.00 2014-12-16 11:08:55.906 350 15338.91 62.55 53541.69 88888.00 2014-12-16 11:08:56.406 350 15338.83 62.59 53541.74 88888.00 2014-12-16 11:08:56.906 350 15338.88 62.59 53541.65 88888.00 2014-12-16 11:08:57.406 350 15338.94 62.54 53541.73 88888.00 2014-12-16 11:08:57.906 350 15338.87 62.54 53541.69 88888.00 2014-12-16 11:08:58.406 350 15338.90 62.61 53541.64 88888.00 2014-12-16 11:08:58.906 350 15338.80 62.65 53541.75 88888.00 2014-12-16 11:08:59.406 350 15338.83 62.68 53541.65 88888.00 2014-12-16 11:08:59.906 350 15338.89 62.68 53541.73 88888.00 2014-12-16 11:09:00.406 350 15338.73 62.70 53541.84 88888.00 2014-12-16 11:09:00.906 350 15338.91 62.68 53541.75 88888.00 2014-12-16 11:09:01.406 350 15338.88 62.74 53541.81 88888.00 2014-12-16 11:09:01.906 350 15338.83 62.83 53541.85 88888.00 2014-12-16 11:09:02.406 350 15338.89 62.87 53541.76 88888.00 2014-12-16 11:09:02.906 350 15338.84 62.88 53541.88 88888.00 2014-12-16 11:09:03.406 350 15338.75 62.94 53541.78 88888.00 2014-12-16 11:09:03.906 350 15338.89 62.86 53541.79 88888.00 2014-12-16 11:09:04.406 350 15338.76 62.90 53541.90 88888.00 2014-12-16 11:09:04.906 350 15338.75 62.97 53541.80 88888.00 2014-12-16 11:09:05.406 350 15338.81 63.06 53541.79 88888.00 2014-12-16 11:09:05.906 350 15338.74 63.07 53541.85 88888.00 2014-12-16 11:09:06.406 350 15338.78 63.07 53541.78 88888.00 2014-12-16 11:09:06.906 350 15338.84 63.04 53541.87 88888.00 2014-12-16 11:09:07.406 350 15338.69 63.07 53541.95 88888.00 2014-12-16 11:09:07.906 350 15338.74 63.06 53541.88 88888.00 2014-12-16 11:09:08.406 350 15338.76 63.14 53541.95 88888.00 2014-12-16 11:09:08.906 350 15338.64 63.16 53542.00 88888.00 2014-12-16 11:09:09.406 350 15338.66 63.22 53541.93 88888.00 2014-12-16 11:09:09.906 350 15338.72 63.19 53541.88 88888.00 2014-12-16 11:09:10.406 350 15338.65 63.23 53542.00 88888.00 2014-12-16 11:09:10.906 350 15338.55 63.28 53541.88 88888.00 2014-12-16 11:09:11.406 350 15338.75 63.22 53541.79 88888.00 2014-12-16 11:09:11.906 350 15338.61 63.25 53541.92 88888.00 2014-12-16 11:09:12.406 350 15338.56 63.20 53541.89 88888.00 2014-12-16 11:09:12.906 350 15338.67 63.26 53541.84 88888.00 2014-12-16 11:09:13.406 350 15338.62 63.30 53541.92 88888.00 2014-12-16 11:09:13.906 350 15338.57 63.31 53541.88 88888.00 2014-12-16 11:09:14.406 350 15338.64 63.31 53541.83 88888.00 2014-12-16 11:09:14.906 350 15338.65 63.31 53541.92 88888.00 2014-12-16 11:09:15.406 350 15338.56 63.35 53541.85 88888.00 2014-12-16 11:09:15.906 350 15338.72 63.28 53541.72 88888.00 2014-12-16 11:09:16.406 350 15338.66 63.31 53541.77 88888.00 2014-12-16 11:09:16.906 350 15338.55 63.34 53541.77 88888.00 2014-12-16 11:09:17.406 350 15338.72 63.34 53541.65 88888.00 2014-12-16 11:09:17.906 350 15338.62 63.41 53541.67 88888.00 2014-12-16 11:09:18.406 350 15338.65 63.40 53541.60 88888.00 2014-12-16 11:09:18.906 350 15338.81 63.41 53541.62 88888.00 2014-12-16 11:09:19.406 350 15338.74 63.41 53541.73 88888.00 2014-12-16 11:09:19.906 350 15338.79 63.40 53541.69 88888.00 2014-12-16 11:09:20.406 350 15338.75 63.40 53541.65 88888.00 2014-12-16 11:09:20.906 350 15338.71 63.37 53541.74 88888.00 2014-12-16 11:09:21.406 350 15338.78 63.30 53541.64 88888.00 2014-12-16 11:09:21.906 350 15338.81 63.23 53541.64 88888.00 2014-12-16 11:09:22.406 350 15338.65 63.23 53541.64 88888.00 2014-12-16 11:09:22.906 350 15338.78 63.22 53541.59 88888.00 2014-12-16 11:09:23.406 350 15338.71 63.26 53541.62 88888.00 2014-12-16 11:09:23.906 350 15338.69 63.25 53541.54 88888.00 2014-12-16 11:09:24.406 350 15338.83 63.24 53541.60 88888.00 2014-12-16 11:09:24.906 350 15338.62 63.26 53541.67 88888.00 2014-12-16 11:09:25.406 350 15338.70 63.31 53541.63 88888.00 2014-12-16 11:09:25.906 350 15338.69 63.37 53541.74 88888.00 2014-12-16 11:09:26.406 350 15338.57 63.37 53541.82 88888.00 2014-12-16 11:09:26.906 350 15338.60 63.41 53541.75 88888.00 2014-12-16 11:09:27.406 350 15338.66 63.37 53541.85 88888.00 2014-12-16 11:09:27.906 350 15338.57 63.34 53541.92 88888.00 2014-12-16 11:09:28.406 350 15338.54 63.30 53541.82 88888.00 2014-12-16 11:09:28.906 350 15338.62 63.28 53541.85 88888.00 2014-12-16 11:09:29.406 350 15338.39 63.32 53541.92 88888.00 2014-12-16 11:09:29.906 350 15338.37 63.38 53541.78 88888.00 2014-12-16 11:09:30.407 350 15338.48 63.39 53541.68 88888.00 2014-12-16 11:09:30.907 350 15338.34 63.45 53541.83 88888.00 2014-12-16 11:09:31.407 350 15338.31 63.43 53541.82 88888.00 2014-12-16 11:09:31.907 350 15338.43 63.49 53541.75 88888.00 2014-12-16 11:09:32.407 350 15338.40 63.52 53541.89 88888.00 2014-12-16 11:09:32.907 350 15338.28 63.49 53541.95 88888.00 2014-12-16 11:09:33.407 350 15338.26 63.50 53541.80 88888.00 2014-12-16 11:09:33.907 350 15338.38 63.55 53541.79 88888.00 2014-12-16 11:09:34.407 350 15338.35 63.55 53541.88 88888.00 2014-12-16 11:09:34.907 350 15338.20 63.62 53541.83 88888.00 2014-12-16 11:09:35.407 350 15338.34 63.60 53541.75 88888.00 2014-12-16 11:09:35.907 350 15338.43 63.60 53541.80 88888.00 2014-12-16 11:09:36.407 350 15338.26 63.72 53541.84 88888.00 2014-12-16 11:09:36.907 350 15338.31 63.59 53541.75 88888.00 2014-12-16 11:09:37.407 350 15338.48 63.57 53541.73 88888.00 2014-12-16 11:09:37.907 350 15338.33 63.71 53541.80 88888.00 2014-12-16 11:09:38.407 350 15338.30 63.76 53541.79 88888.00 2014-12-16 11:09:38.907 350 15338.51 63.78 53541.76 88888.00 2014-12-16 11:09:39.407 350 15338.39 63.86 53541.89 88888.00 2014-12-16 11:09:39.907 350 15338.30 63.93 53541.86 88888.00 2014-12-16 11:09:40.407 350 15338.49 63.94 53541.76 88888.00 2014-12-16 11:09:40.907 350 15338.48 63.99 53541.78 88888.00 2014-12-16 11:09:41.407 350 15338.35 64.02 53541.77 88888.00 2014-12-16 11:09:41.907 350 15338.54 64.01 53541.65 88888.00 2014-12-16 11:09:42.407 350 15338.67 64.01 53541.63 88888.00 2014-12-16 11:09:42.907 350 15338.57 64.07 53541.63 88888.00 2014-12-16 11:09:43.407 350 15338.73 64.03 53541.52 88888.00 2014-12-16 11:09:43.907 350 15338.75 64.10 53541.56 88888.00 2014-12-16 11:09:44.407 350 15338.64 64.20 53541.53 88888.00 2014-12-16 11:09:44.907 350 15338.82 64.14 53541.46 88888.00 2014-12-16 11:09:45.407 350 15338.78 64.16 53541.55 88888.00 2014-12-16 11:09:45.907 350 15338.84 64.19 53541.44 88888.00 2014-12-16 11:09:46.407 350 15338.99 64.19 53541.45 88888.00 2014-12-16 11:09:46.907 350 15338.98 64.26 53541.38 88888.00 2014-12-16 11:09:47.407 350 15339.05 64.29 53541.30 88888.00 2014-12-16 11:09:47.907 350 15339.09 64.21 53541.26 88888.00 2014-12-16 11:09:48.407 350 15339.16 64.18 53541.20 88888.00 2014-12-16 11:09:48.907 350 15339.10 64.16 53541.21 88888.00 2014-12-16 11:09:49.407 350 15339.21 64.12 53541.14 88888.00 2014-12-16 11:09:49.907 350 15339.09 64.14 53541.13 88888.00 2014-12-16 11:09:50.407 350 15339.21 64.12 53541.10 88888.00 2014-12-16 11:09:50.907 350 15339.24 64.15 53541.14 88888.00 2014-12-16 11:09:51.407 350 15339.30 64.14 53541.13 88888.00 2014-12-16 11:09:51.907 350 15339.34 64.11 53541.15 88888.00 2014-12-16 11:09:52.407 350 15339.32 64.14 53541.14 88888.00 2014-12-16 11:09:52.907 350 15339.29 64.12 53541.08 88888.00 2014-12-16 11:09:53.407 350 15339.42 64.10 53541.16 88888.00 2014-12-16 11:09:53.907 350 15339.37 63.98 53541.08 88888.00 2014-12-16 11:09:54.407 350 15339.39 63.93 53540.92 88888.00 2014-12-16 11:09:54.907 350 15339.34 63.99 53540.90 88888.00 2014-12-16 11:09:55.407 350 15339.32 64.00 53540.97 88888.00 2014-12-16 11:09:55.907 350 15339.32 64.10 53540.98 88888.00 2014-12-16 11:09:56.407 350 15339.29 64.04 53541.05 88888.00 2014-12-16 11:09:56.907 350 15339.32 64.02 53541.03 88888.00 2014-12-16 11:09:57.407 350 15339.19 64.04 53541.07 88888.00 2014-12-16 11:09:57.907 350 15339.26 64.04 53541.12 88888.00 2014-12-16 11:09:58.407 350 15339.05 64.11 53541.19 88888.00 2014-12-16 11:09:58.907 350 15339.11 64.04 53541.19 88888.00 2014-12-16 11:09:59.407 350 15339.02 64.10 53541.25 88888.00 2014-12-16 11:09:59.907 350 15338.98 64.15 53541.22 88888.00 2014-12-16 11:10:00.407 350 15338.93 64.17 53541.28 88888.00 2014-12-16 11:10:00.907 350 15338.94 64.21 53541.18 88888.00 2014-12-16 11:10:01.407 350 15338.78 64.30 53541.15 88888.00 2014-12-16 11:10:01.907 350 15338.73 64.21 53541.09 88888.00 2014-12-16 11:10:02.407 350 15338.80 64.19 53541.13 88888.00 2014-12-16 11:10:02.907 350 15338.67 64.27 53541.13 88888.00 2014-12-16 11:10:03.407 350 15338.66 64.26 53541.19 88888.00 2014-12-16 11:10:03.907 350 15338.60 64.30 53541.26 88888.00 2014-12-16 11:10:04.407 350 15338.58 64.34 53541.24 88888.00 2014-12-16 11:10:04.907 350 15338.48 64.32 53541.36 88888.00 2014-12-16 11:10:05.407 350 15338.57 64.29 53541.36 88888.00 2014-12-16 11:10:05.907 350 15338.64 64.38 53541.32 88888.00 2014-12-16 11:10:06.407 350 15338.43 64.50 53541.37 88888.00 2014-12-16 11:10:06.907 350 15338.54 64.52 53541.29 88888.00 2014-12-16 11:10:07.407 350 15338.65 64.56 53541.34 88888.00 2014-12-16 11:10:07.907 350 15338.62 64.71 53541.30 88888.00 2014-12-16 11:10:08.407 350 15338.69 64.81 53541.27 88888.00 2014-12-16 11:10:08.907 350 15338.60 64.80 53541.30 88888.00 2014-12-16 11:10:09.407 350 15338.79 64.73 53541.25 88888.00 2014-12-16 11:10:09.907 350 15338.84 64.78 53541.39 88888.00 2014-12-16 11:10:10.407 350 15338.82 64.94 53541.38 88888.00 2014-12-16 11:10:10.907 350 15338.97 65.01 53541.37 88888.00 2014-12-16 11:10:11.407 350 15339.00 64.97 53541.35 88888.00 2014-12-16 11:10:11.907 350 15339.18 64.97 53541.28 88888.00 2014-12-16 11:10:12.407 350 15339.08 65.12 53541.29 88888.00 2014-12-16 11:10:12.907 350 15339.17 65.27 53541.21 88888.00 2014-12-16 11:10:13.407 350 15339.26 65.28 53541.22 88888.00 2014-12-16 11:10:13.907 350 15339.41 65.21 53541.16 88888.00 2014-12-16 11:10:14.407 350 15339.35 65.32 53541.20 88888.00 2014-12-16 11:10:14.907 350 15339.39 65.40 53541.23 88888.00 2014-12-16 11:10:15.407 350 15339.47 65.38 53541.23 88888.00 2014-12-16 11:10:15.907 350 15339.62 65.42 53541.17 88888.00 2014-12-16 11:10:16.407 350 15339.61 65.55 53541.21 88888.00 2014-12-16 11:10:16.907 350 15339.65 65.53 53541.25 88888.00 2014-12-16 11:10:17.407 350 15339.75 65.44 53541.19 88888.00 2014-12-16 11:10:17.907 350 15339.81 65.55 53541.14 88888.00 2014-12-16 11:10:18.407 350 15339.82 65.72 53541.08 88888.00 2014-12-16 11:10:18.907 350 15339.83 65.71 53541.02 88888.00 2014-12-16 11:10:19.407 350 15339.93 65.67 53540.97 88888.00 2014-12-16 11:10:19.907 350 15339.94 65.83 53540.92 88888.00 2014-12-16 11:10:20.407 350 15339.93 65.88 53540.92 88888.00 2014-12-16 11:10:20.907 350 15340.00 65.84 53540.93 88888.00 2014-12-16 11:10:21.407 350 15340.02 65.82 53540.90 88888.00 2014-12-16 11:10:21.907 350 15339.99 65.89 53540.92 88888.00 2014-12-16 11:10:22.407 350 15339.99 65.91 53540.90 88888.00 2014-12-16 11:10:22.907 350 15340.02 65.77 53540.87 88888.00 2014-12-16 11:10:23.407 350 15340.05 65.68 53540.88 88888.00 2014-12-16 11:10:23.907 350 15340.01 65.72 53540.83 88888.00 2014-12-16 11:10:24.407 350 15339.91 65.68 53540.79 88888.00 2014-12-16 11:10:24.907 350 15339.99 65.66 53540.85 88888.00 2014-12-16 11:10:25.407 350 15340.05 65.71 53540.85 88888.00 2014-12-16 11:10:25.907 350 15339.91 65.74 53540.80 88888.00 2014-12-16 11:10:26.407 350 15339.92 65.67 53540.77 88888.00 2014-12-16 11:10:26.907 350 15339.93 65.61 53540.80 88888.00 2014-12-16 11:10:27.407 350 15339.83 65.66 53540.81 88888.00 2014-12-16 11:10:27.907 350 15339.88 65.66 53540.84 88888.00 2014-12-16 11:10:28.407 350 15339.98 65.59 53540.82 88888.00 2014-12-16 11:10:28.907 350 15339.92 65.59 53540.89 88888.00 2014-12-16 11:10:29.407 350 15339.88 65.62 53540.92 88888.00 2014-12-16 11:10:29.907 350 15339.89 65.53 53540.92 88888.00 2014-12-16 11:10:30.407 350 15339.85 65.47 53540.97 88888.00 2014-12-16 11:10:30.907 350 15339.81 65.54 53540.94 88888.00 2014-12-16 11:10:31.407 350 15339.80 65.46 53540.97 88888.00 2014-12-16 11:10:31.907 350 15339.83 65.41 53541.06 88888.00 2014-12-16 11:10:32.407 350 15339.78 65.44 53541.01 88888.00 2014-12-16 11:10:32.907 350 15339.65 65.40 53541.00 88888.00 2014-12-16 11:10:33.407 350 15339.66 65.31 53540.98 88888.00 2014-12-16 11:10:33.907 350 15339.60 65.33 53541.04 88888.00 2014-12-16 11:10:34.407 350 15339.54 65.33 53541.10 88888.00 2014-12-16 11:10:34.907 350 15339.46 65.33 53541.15 88888.00 2014-12-16 11:10:35.407 350 15339.50 65.36 53541.24 88888.00 2014-12-16 11:10:35.907 350 15339.45 65.39 53541.25 88888.00 2014-12-16 11:10:36.407 350 15339.34 65.45 53541.33 88888.00 2014-12-16 11:10:36.907 350 15339.29 65.42 53541.32 88888.00 2014-12-16 11:10:37.407 350 15339.34 65.46 53541.37 88888.00 2014-12-16 11:10:37.907 350 15339.35 65.57 53541.33 88888.00 2014-12-16 11:10:38.407 350 15339.32 65.63 53541.30 88888.00 2014-12-16 11:10:38.907 350 15339.24 65.65 53541.19 88888.00 2014-12-16 11:10:39.407 350 15339.26 65.72 53541.24 88888.00 2014-12-16 11:10:39.907 350 15339.27 65.71 53541.23 88888.00 2014-12-16 11:10:40.407 350 15339.32 65.76 53541.22 88888.00 2014-12-16 11:10:40.907 350 15339.32 65.93 53541.20 88888.00 2014-12-16 11:10:41.407 350 15339.30 66.02 53541.27 88888.00 2014-12-16 11:10:41.907 350 15339.33 66.08 53541.25 88888.00 2014-12-16 11:10:42.407 350 15339.39 66.18 53541.27 88888.00 2014-12-16 11:10:42.907 350 15339.46 66.18 53541.20 88888.00 2014-12-16 11:10:43.407 350 15339.54 66.23 53541.22 88888.00 2014-12-16 11:10:43.907 350 15339.60 66.25 53541.17 88888.00 2014-12-16 11:10:44.407 350 15339.61 66.32 53541.17 88888.00 2014-12-16 11:10:44.907 350 15339.67 66.45 53541.13 88888.00 2014-12-16 11:10:45.407 350 15339.64 66.56 53541.08 88888.00 2014-12-16 11:10:45.907 350 15339.71 66.60 53541.00 88888.00 2014-12-16 11:10:46.407 350 15339.82 66.59 53540.96 88888.00 2014-12-16 11:10:46.907 350 15339.93 66.61 53541.05 88888.00 2014-12-16 11:10:47.407 350 15340.14 66.66 53541.00 88888.00 2014-12-16 11:10:47.907 350 15340.11 66.79 53540.99 88888.00 2014-12-16 11:10:48.407 350 15340.17 66.91 53540.98 88888.00 2014-12-16 11:10:48.907 350 15340.26 66.95 53540.96 88888.00 2014-12-16 11:10:49.407 350 15340.37 66.92 53540.93 88888.00 2014-12-16 11:10:49.907 350 15340.52 66.95 53540.87 88888.00 2014-12-16 11:10:50.407 350 15340.62 67.04 53540.85 88888.00 2014-12-16 11:10:50.907 350 15340.63 67.14 53540.80 88888.00 2014-12-16 11:10:51.407 350 15340.65 67.19 53540.73 88888.00 2014-12-16 11:10:51.907 350 15340.75 67.21 53540.71 88888.00 2014-12-16 11:10:52.407 350 15340.93 67.19 53540.74 88888.00 2014-12-16 11:10:52.907 350 15341.02 67.21 53540.74 88888.00 2014-12-16 11:10:53.407 350 15341.09 67.36 53540.69 88888.00 2014-12-16 11:10:53.907 350 15341.11 67.36 53540.64 88888.00 2014-12-16 11:10:54.407 350 15341.19 67.28 53540.65 88888.00 2014-12-16 11:10:54.907 350 15341.34 67.26 53540.67 88888.00 2014-12-16 11:10:55.407 350 15341.35 67.27 53540.66 88888.00 2014-12-16 11:10:55.907 350 15341.34 67.30 53540.64 88888.00 2014-12-16 11:10:56.407 350 15341.42 67.26 53540.64 88888.00 2014-12-16 11:10:56.907 350 15341.51 67.22 53540.68 88888.00 2014-12-16 11:10:57.407 350 15341.40 67.29 53540.69 88888.00 2014-12-16 11:10:57.907 350 15341.40 67.28 53540.65 88888.00 2014-12-16 11:10:58.407 350 15341.50 67.15 53540.71 88888.00 2014-12-16 11:10:58.907 350 15341.54 67.17 53540.75 88888.00 2014-12-16 11:10:59.407 350 15341.46 67.23 53540.76 88888.00 2014-12-16 11:10:59.907 350 15341.45 67.21 53540.81 88888.00 2014-12-16 11:11:00.407 350 15341.50 67.17 53540.77 88888.00 2014-12-16 11:11:00.907 350 15341.46 67.26 53540.78 88888.00 2014-12-16 11:11:01.407 350 15341.40 67.29 53540.82 88888.00 2014-12-16 11:11:01.907 350 15341.42 67.25 53540.86 88888.00 2014-12-16 11:11:02.407 350 15341.42 67.20 53540.83 88888.00 2014-12-16 11:11:02.907 350 15341.31 67.29 53540.85 88888.00 2014-12-16 11:11:03.407 350 15341.24 67.25 53540.88 88888.00 2014-12-16 11:11:03.907 350 15341.25 67.20 53540.85 88888.00 2014-12-16 11:11:04.407 350 15341.24 67.26 53540.87 88888.00 2014-12-16 11:11:04.907 350 15341.11 67.28 53540.88 88888.00 2014-12-16 11:11:05.407 350 15341.01 67.27 53540.90 88888.00 2014-12-16 11:11:05.907 350 15340.98 67.28 53540.95 88888.00 2014-12-16 11:11:06.407 350 15341.00 67.26 53540.95 88888.00 2014-12-16 11:11:06.907 350 15340.96 67.36 53540.97 88888.00 2014-12-16 11:11:07.407 350 15340.87 67.40 53540.96 88888.00 2014-12-16 11:11:07.907 350 15340.87 67.40 53540.96 88888.00 2014-12-16 11:11:08.407 350 15340.88 67.39 53540.93 88888.00 2014-12-16 11:11:08.907 350 15340.89 67.34 53540.97 88888.00 2014-12-16 11:11:09.407 350 15340.91 67.36 53540.98 88888.00 2014-12-16 11:11:09.907 350 15340.86 67.40 53540.96 88888.00 2014-12-16 11:11:10.407 350 15340.79 67.45 53540.90 88888.00 2014-12-16 11:11:10.907 350 15340.74 67.45 53540.90 88888.00 2014-12-16 11:11:11.407 350 15340.74 67.40 53540.83 88888.00 2014-12-16 11:11:11.907 350 15340.81 67.39 53540.86 88888.00 2014-12-16 11:11:12.407 350 15340.88 67.40 53540.87 88888.00 2014-12-16 11:11:12.907 350 15340.84 67.43 53540.93 88888.00 2014-12-16 11:11:13.407 350 15340.82 67.47 53540.90 88888.00 2014-12-16 11:11:13.907 350 15340.80 67.51 53540.86 88888.00 2014-12-16 11:11:14.407 350 15340.80 67.45 53540.82 88888.00 2014-12-16 11:11:14.907 350 15340.89 67.40 53540.83 88888.00 2014-12-16 11:11:15.407 350 15341.00 67.38 53540.83 88888.00 2014-12-16 11:11:15.907 350 15341.00 67.44 53540.82 88888.00 2014-12-16 11:11:16.407 350 15340.99 67.49 53540.79 88888.00 2014-12-16 11:11:16.907 350 15341.01 67.52 53540.79 88888.00 2014-12-16 11:11:17.407 350 15341.10 67.41 53540.78 88888.00 2014-12-16 11:11:17.907 350 15341.17 67.35 53540.76 88888.00 2014-12-16 11:11:18.407 350 15341.19 67.43 53540.72 88888.00 2014-12-16 11:11:18.907 350 15341.19 67.48 53540.69 88888.00 2014-12-16 11:11:19.407 350 15341.27 67.44 53540.78 88888.00 2014-12-16 11:11:19.907 350 15341.42 67.36 53540.77 88888.00 2014-12-16 11:11:20.407 350 15341.47 67.36 53540.76 88888.00 2014-12-16 11:11:20.907 350 15341.49 67.41 53540.74 88888.00 2014-12-16 11:11:21.407 350 15341.51 67.45 53540.72 88888.00 2014-12-16 11:11:21.907 350 15341.55 67.45 53540.72 88888.00 2014-12-16 11:11:22.407 350 15341.51 67.43 53540.67 88888.00 2014-12-16 11:11:22.907 350 15341.44 67.40 53540.62 88888.00 2014-12-16 11:11:23.407 350 15341.44 67.34 53540.63 88888.00 2014-12-16 11:11:23.907 350 15341.51 67.28 53540.63 88888.00 2014-12-16 11:11:24.407 350 15341.47 67.29 53540.66 88888.00 2014-12-16 11:11:24.907 350 15341.37 67.31 53540.68 88888.00 2014-12-16 11:11:25.407 350 15341.35 67.27 53540.69 88888.00 2014-12-16 11:11:25.907 350 15341.37 67.21 53540.72 88888.00 2014-12-16 11:11:26.407 350 15341.33 67.21 53540.67 88888.00 2014-12-16 11:11:26.907 350 15341.25 67.28 53540.68 88888.00 2014-12-16 11:11:27.407 350 15341.27 67.21 53540.71 88888.00 2014-12-16 11:11:27.907 350 15341.31 67.19 53540.73 88888.00 2014-12-16 11:11:28.407 350 15341.22 67.19 53540.74 88888.00 2014-12-16 11:11:28.907 350 15341.08 67.15 53540.68 88888.00 2014-12-16 11:11:29.407 350 15341.01 67.08 53540.76 88888.00 2014-12-16 11:11:29.907 350 15341.09 67.10 53540.77 88888.00 2014-12-16 11:11:30.407 350 15341.04 67.20 53540.79 88888.00 2014-12-16 11:11:30.907 350 15340.88 67.25 53540.83 88888.00 2014-12-16 11:11:31.407 350 15340.73 67.19 53540.88 88888.00 2014-12-16 11:11:31.907 350 15340.64 67.09 53540.90 88888.00 2014-12-16 11:11:32.407 350 15340.66 67.10 53540.89 88888.00 2014-12-16 11:11:32.907 350 15340.59 67.13 53540.89 88888.00 2014-12-16 11:11:33.407 350 15340.45 67.09 53540.94 88888.00 2014-12-16 11:11:33.907 350 15340.36 67.11 53540.94 88888.00 2014-12-16 11:11:34.407 350 15340.30 67.08 53540.89 88888.00 2014-12-16 11:11:34.907 350 15340.29 67.06 53540.85 88888.00 2014-12-16 11:11:35.407 350 15340.32 67.02 53540.82 88888.00 2014-12-16 11:11:35.907 350 15340.32 67.02 53540.82 88888.00 2014-12-16 11:11:36.407 350 15340.17 67.00 53540.81 88888.00 2014-12-16 11:11:36.907 350 15340.07 67.06 53540.85 88888.00 2014-12-16 11:11:37.407 350 15340.01 67.19 53540.84 88888.00 2014-12-16 11:11:37.907 350 15339.97 67.17 53540.92 88888.00 2014-12-16 11:11:38.407 350 15340.01 67.19 53540.92 88888.00 2014-12-16 11:11:38.907 350 15340.02 67.19 53540.87 88888.00 2014-12-16 11:11:39.407 350 15340.07 67.14 53540.86 88888.00 2014-12-16 11:11:39.907 350 15340.09 67.11 53540.87 88888.00 2014-12-16 11:11:40.407 350 15340.11 67.11 53540.81 88888.00 2014-12-16 11:11:40.907 350 15340.08 67.17 53540.79 88888.00 2014-12-16 11:11:41.407 350 15340.10 67.18 53540.74 88888.00 2014-12-16 11:11:41.907 350 15340.02 67.25 53540.67 88888.00 2014-12-16 11:11:42.407 350 15339.94 67.28 53540.68 88888.00 2014-12-16 11:11:42.907 350 15339.94 67.37 53540.73 88888.00 2014-12-16 11:11:43.407 350 15339.99 67.41 53540.69 88888.00 2014-12-16 11:11:43.907 350 15339.96 67.41 53540.75 88888.00 2014-12-16 11:11:44.407 350 15340.00 67.43 53540.79 88888.00 2014-12-16 11:11:44.907 350 15340.05 67.46 53540.75 88888.00 2014-12-16 11:11:45.407 350 15340.07 67.45 53540.82 88888.00 2014-12-16 11:11:45.907 350 15340.10 67.41 53540.83 88888.00 2014-12-16 11:11:46.407 350 15340.10 67.37 53540.76 88888.00 2014-12-16 11:11:46.907 350 15340.15 67.38 53540.74 88888.00 2014-12-16 11:11:47.407 350 15340.20 67.38 53540.69 88888.00 2014-12-16 11:11:47.907 350 15340.24 67.37 53540.63 88888.00 2014-12-16 11:11:48.407 350 15340.18 67.44 53540.60 88888.00 2014-12-16 11:11:48.907 350 15340.14 67.49 53540.56 88888.00 2014-12-16 11:11:49.407 350 15340.10 67.49 53540.58 88888.00 2014-12-16 11:11:49.907 350 15340.10 67.56 53540.60 88888.00 2014-12-16 11:11:50.407 350 15340.07 67.58 53540.63 88888.00 2014-12-16 11:11:50.907 350 15340.00 67.54 53540.64 88888.00 2014-12-16 11:11:51.407 350 15340.00 67.54 53540.58 88888.00 2014-12-16 11:11:51.907 350 15340.02 67.54 53540.54 88888.00 2014-12-16 11:11:52.407 350 15340.02 67.53 53540.54 88888.00 2014-12-16 11:11:52.907 350 15340.10 67.52 53540.49 88888.00 2014-12-16 11:11:53.407 350 15340.12 67.53 53540.48 88888.00 2014-12-16 11:11:53.907 350 15340.09 67.52 53540.42 88888.00 2014-12-16 11:11:54.407 350 15340.18 67.46 53540.38 88888.00 2014-12-16 11:11:54.907 350 15340.20 67.51 53540.34 88888.00 2014-12-16 11:11:55.407 350 15340.26 67.56 53540.34 88888.00 2014-12-16 11:11:55.907 350 15340.35 67.62 53540.32 88888.00 2014-12-16 11:11:56.407 350 15340.39 67.65 53540.29 88888.00 2014-12-16 11:11:56.907 350 15340.38 67.69 53540.24 88888.00 2014-12-16 11:11:57.407 350 15340.43 67.74 53540.24 88888.00 2014-12-16 11:11:57.907 350 15340.47 67.82 53540.25 88888.00 2014-12-16 11:11:58.407 350 15340.45 67.91 53540.20 88888.00 2014-12-16 11:11:58.907 350 15340.46 67.98 53540.25 88888.00 2014-12-16 11:11:59.407 350 15340.48 68.05 53540.26 88888.00 2014-12-16 11:11:59.907 350 15340.52 68.05 53540.23 88888.00 2014-12-16 11:12:00.407 350 15340.50 68.09 53540.19 88888.00 2014-12-16 11:12:00.907 350 15340.54 68.12 53540.15 88888.00 2014-12-16 11:12:01.407 350 15340.62 68.16 53540.20 88888.00 2014-12-16 11:12:01.907 350 15340.66 68.23 53540.18 88888.00 2014-12-16 11:12:02.407 350 15340.74 68.26 53540.17 88888.00 2014-12-16 11:12:02.907 350 15340.83 68.22 53540.18 88888.00 2014-12-16 11:12:03.407 350 15340.88 68.23 53540.16 88888.00 2014-12-16 11:12:03.907 350 15340.92 68.27 53540.16 88888.00 2014-12-16 11:12:04.407 350 15341.00 68.30 53540.18 88888.00 2014-12-16 11:12:04.907 350 15341.05 68.32 53540.12 88888.00 2014-12-16 11:12:05.407 350 15341.17 68.39 53540.13 88888.00 2014-12-16 11:12:05.907 350 15341.22 68.43 53540.08 88888.00 2014-12-16 11:12:06.407 350 15341.25 68.47 53540.04 88888.00 2014-12-16 11:12:06.907 350 15341.24 68.49 53540.00 88888.00 2014-12-16 11:12:07.407 350 15341.18 68.50 53540.01 88888.00 2014-12-16 11:12:07.907 350 15341.18 68.49 53539.98 88888.00 2014-12-16 11:12:08.407 350 15341.16 68.52 53540.01 88888.00 2014-12-16 11:12:08.907 350 15341.17 68.56 53539.97 88888.00 2014-12-16 11:12:09.407 350 15341.20 68.56 53539.99 88888.00 2014-12-16 11:12:09.907 350 15341.26 68.53 53539.99 88888.00 2014-12-16 11:12:10.407 350 15341.29 68.50 53539.99 88888.00 2014-12-16 11:12:10.907 350 15341.38 68.47 53540.02 88888.00 2014-12-16 11:12:11.407 350 15341.44 68.47 53540.02 88888.00 2014-12-16 11:12:11.907 350 15341.49 68.44 53540.01 88888.00 2014-12-16 11:12:12.407 350 15341.51 68.42 53539.92 88888.00 2014-12-16 11:12:12.907 350 15341.43 68.46 53539.85 88888.00 2014-12-16 11:12:13.407 350 15341.38 68.49 53539.83 88888.00 2014-12-16 11:12:13.907 350 15341.37 68.42 53539.83 88888.00 2014-12-16 11:12:14.407 350 15341.33 68.33 53539.81 88888.00 2014-12-16 11:12:14.907 350 15341.37 68.31 53539.78 88888.00 2014-12-16 11:12:15.407 350 15341.42 68.25 53539.77 88888.00 2014-12-16 11:12:15.907 350 15341.44 68.22 53539.76 88888.00 2014-12-16 11:12:16.407 350 15341.46 68.18 53539.78 88888.00 2014-12-16 11:12:16.907 350 15341.42 68.16 53539.76 88888.00 2014-12-16 11:12:17.407 350 15341.36 68.13 53539.77 88888.00 2014-12-16 11:12:17.907 350 15341.37 68.05 53539.74 88888.00 2014-12-16 11:12:18.407 350 15341.43 68.00 53539.74 88888.00 2014-12-16 11:12:18.907 350 15341.49 67.92 53539.74 88888.00 2014-12-16 11:12:19.407 350 15341.46 67.91 53539.71 88888.00 2014-12-16 11:12:19.907 350 15341.40 67.95 53539.68 88888.00 2014-12-16 11:12:20.407 350 15341.29 67.91 53539.71 88888.00 2014-12-16 11:12:20.907 350 15341.29 67.80 53539.69 88888.00 2014-12-16 11:12:21.407 350 15341.38 67.70 53539.75 88888.00 2014-12-16 11:12:21.907 350 15341.40 67.64 53539.80 88888.00 2014-12-16 11:12:22.407 350 15341.31 67.73 53539.82 88888.00 2014-12-16 11:12:22.907 350 15341.18 67.73 53539.85 88888.00 2014-12-16 11:12:23.407 350 15341.13 67.73 53539.84 88888.00 2014-12-16 11:12:23.907 350 15341.11 67.72 53539.83 88888.00 2014-12-16 11:12:24.407 350 15341.10 67.69 53539.80 88888.00 2014-12-16 11:12:24.907 350 15341.07 67.75 53539.77 88888.00 2014-12-16 11:12:25.407 350 15341.02 67.83 53539.68 88888.00 2014-12-16 11:12:25.907 350 15340.91 67.91 53539.68 88888.00 2014-12-16 11:12:26.407 350 15340.81 67.92 53539.67 88888.00 2014-12-16 11:12:26.907 350 15340.74 67.89 53539.73 88888.00 2014-12-16 11:12:27.407 350 15340.68 67.87 53539.75 88888.00 2014-12-16 11:12:27.907 350 15340.66 67.89 53539.72 88888.00 2014-12-16 11:12:28.407 350 15340.65 67.88 53539.75 88888.00 2014-12-16 11:12:28.907 350 15340.69 67.92 53539.71 88888.00 2014-12-16 11:12:29.407 350 15340.70 67.92 53539.68 88888.00 2014-12-16 11:12:29.907 350 15340.65 67.95 53539.65 88888.00 2014-12-16 11:12:30.407 350 15340.60 67.97 53539.65 88888.00 2014-12-16 11:12:30.907 350 15340.53 68.04 53539.62 88888.00 2014-12-16 11:12:31.407 350 15340.46 68.10 53539.51 88888.00 2014-12-16 11:12:31.907 350 15340.43 68.16 53539.46 88888.00 2014-12-16 11:12:32.407 350 15340.41 68.14 53539.46 88888.00 2014-12-16 11:12:32.907 350 15340.38 68.13 53539.48 88888.00 2014-12-16 11:12:33.407 350 15340.37 68.15 53539.53 88888.00 2014-12-16 11:12:33.907 350 15340.29 68.17 53539.53 88888.00 2014-12-16 11:12:34.407 350 15340.30 68.29 53539.54 88888.00 2014-12-16 11:12:34.907 350 15340.28 68.39 53539.50 88888.00 2014-12-16 11:12:35.407 350 15340.25 68.48 53539.43 88888.00 2014-12-16 11:12:35.907 350 15340.26 68.66 53539.37 88888.00 2014-12-16 11:12:36.407 350 15340.18 68.87 53539.35 88888.00 2014-12-16 11:12:36.907 350 15340.10 69.21 53539.32 88888.00 2014-12-16 11:12:37.407 350 15339.97 69.64 53539.22 88888.00 2014-12-16 11:12:37.907 350 15340.03 70.08 53539.15 88888.00 2014-12-16 11:12:38.407 350 15340.11 70.50 53539.12 88888.00 2014-12-16 11:12:38.907 350 15340.18 70.92 53539.11 88888.00 2014-12-16 11:12:39.407 350 15340.36 71.27 53539.05 88888.00 2014-12-16 11:12:39.907 350 15340.52 71.59 53539.06 88888.00 2014-12-16 11:12:40.407 350 15340.73 71.92 53539.05 88888.00 2014-12-16 11:12:40.907 350 15340.96 72.18 53538.98 88888.00 2014-12-16 11:12:41.407 350 15341.15 72.46 53539.00 88888.00 2014-12-16 11:12:41.907 350 15341.38 72.67 53538.97 88888.00 2014-12-16 11:12:42.407 350 15341.63 72.97 53538.94 88888.00 2014-12-16 11:12:42.907 350 15342.00 73.19 53538.92 88888.00 2014-12-16 11:12:43.407 350 15342.31 73.43 53538.90 88888.00 2014-12-16 11:12:43.907 350 15342.69 73.51 53538.80 88888.00 2014-12-16 11:12:44.407 350 15342.98 73.54 53538.78 88888.00 2014-12-16 11:12:44.907 350 15343.39 73.54 53538.81 88888.00 2014-12-16 11:12:45.407 350 15343.94 73.46 53538.81 88888.00 2014-12-16 11:12:45.907 350 15344.41 73.26 53538.80 88888.00 2014-12-16 11:12:46.407 350 15344.84 72.99 53538.81 88888.00 2014-12-16 11:12:46.907 350 15345.21 72.61 53538.81 88888.00 2014-12-16 11:12:47.407 350 15345.52 72.14 53538.83 88888.00 2014-12-16 11:12:47.907 350 15345.68 71.67 53538.86 88888.00 2014-12-16 11:12:48.407 350 15345.72 71.11 53538.93 88888.00 2014-12-16 11:12:48.907 350 15345.78 70.49 53538.98 88888.00 2014-12-16 11:12:49.407 350 15345.66 69.96 53539.00 88888.00 2014-12-16 11:12:49.907 350 15345.54 69.47 53539.03 88888.00 2014-12-16 11:12:50.407 350 15345.30 69.04 53539.06 88888.00 2014-12-16 11:12:50.907 350 15344.99 68.66 53539.04 88888.00 2014-12-16 11:12:51.407 350 15344.60 68.32 53539.08 88888.00 2014-12-16 11:12:51.907 350 15344.27 68.04 53539.15 88888.00 2014-12-16 11:12:52.407 350 15343.95 67.81 53539.22 88888.00 2014-12-16 11:12:52.907 350 15343.68 67.64 53539.30 88888.00 2014-12-16 11:12:53.407 350 15343.42 67.51 53539.40 88888.00 2014-12-16 11:12:53.907 350 15343.09 67.48 53539.47 88888.00 2014-12-16 11:12:54.407 350 15342.85 67.47 53539.48 88888.00 2014-12-16 11:12:54.907 350 15342.64 67.55 53539.47 88888.00 2014-12-16 11:12:55.407 350 15342.33 67.66 53539.51 88888.00 2014-12-16 11:12:55.907 350 15342.22 67.62 53539.56 88888.00 2014-12-16 11:12:56.407 350 15342.17 67.55 53539.53 88888.00 2014-12-16 11:12:56.907 350 15342.02 67.70 53539.45 88888.00 2014-12-16 11:12:57.407 350 15341.92 67.73 53539.48 88888.00 2014-12-16 11:12:57.907 350 15341.89 67.70 53539.52 88888.00 2014-12-16 11:12:58.407 350 15341.89 67.77 53539.51 88888.00 2014-12-16 11:12:58.907 350 15341.75 67.79 53539.53 88888.00 2014-12-16 11:12:59.407 350 15341.70 67.77 53539.56 88888.00 2014-12-16 11:12:59.907 350 15341.72 67.81 53539.53 88888.00 2014-12-16 11:13:00.407 350 15341.71 67.90 53539.52 88888.00 2014-12-16 11:13:00.907 350 15341.59 67.92 53539.48 88888.00 2014-12-16 11:13:01.407 350 15341.52 67.87 53539.47 88888.00 2014-12-16 11:13:01.907 350 15341.52 67.82 53539.46 88888.00 2014-12-16 11:13:02.407 350 15341.52 67.86 53539.41 88888.00 2014-12-16 11:13:02.907 350 15341.54 67.87 53539.38 88888.00 2014-12-16 11:13:03.407 350 15341.47 67.88 53539.36 88888.00 2014-12-16 11:13:03.907 350 15341.35 67.90 53539.36 88888.00 2014-12-16 11:13:04.407 350 15341.34 67.84 53539.36 88888.00 2014-12-16 11:13:04.907 350 15341.40 67.79 53539.37 88888.00 2014-12-16 11:13:05.407 350 15341.35 67.86 53539.36 88888.00 2014-12-16 11:13:05.907 350 15341.28 67.92 53539.34 88888.00 2014-12-16 11:13:06.407 350 15341.20 67.95 53539.34 88888.00 2014-12-16 11:13:06.907 350 15341.20 67.89 53539.36 88888.00 2014-12-16 11:13:07.407 350 15341.24 67.82 53539.41 88888.00 2014-12-16 11:13:07.907 350 15341.26 67.74 53539.44 88888.00 2014-12-16 11:13:08.407 350 15341.27 67.74 53539.42 88888.00 2014-12-16 11:13:08.907 350 15341.18 67.70 53539.36 88888.00 2014-12-16 11:13:09.407 350 15341.06 67.54 53539.28 88888.00 2014-12-16 11:13:09.907 350 15340.98 67.47 53539.19 88888.00 2014-12-16 11:13:10.407 350 15341.00 67.38 53539.18 88888.00 2014-12-16 11:13:10.907 350 15341.04 67.28 53539.19 88888.00 2014-12-16 11:13:11.407 350 15340.95 67.28 53539.24 88888.00 2014-12-16 11:13:11.907 350 15340.89 67.26 53539.23 88888.00 2014-12-16 11:13:12.407 350 15340.83 67.21 53539.19 88888.00 2014-12-16 11:13:12.907 350 15340.84 67.12 53539.18 88888.00 2014-12-16 11:13:13.407 350 15340.86 67.04 53539.17 88888.00 2014-12-16 11:13:13.907 350 15340.80 67.05 53539.15 88888.00 2014-12-16 11:13:14.407 350 15340.70 67.08 53539.13 88888.00 2014-12-16 11:13:14.907 350 15340.66 67.00 53539.11 88888.00 2014-12-16 11:13:15.407 350 15340.64 66.86 53539.05 88888.00 2014-12-16 11:13:15.907 350 15340.64 66.79 53538.99 88888.00 2014-12-16 11:13:16.407 350 15340.52 66.82 53538.93 88888.00 2014-12-16 11:13:16.907 350 15340.51 66.79 53538.95 88888.00 2014-12-16 11:13:17.407 350 15340.51 66.68 53538.98 88888.00 2014-12-16 11:13:17.907 350 15340.51 66.69 53538.95 88888.00 2014-12-16 11:13:18.407 350 15340.46 66.75 53538.93 88888.00 2014-12-16 11:13:18.907 350 15340.37 66.71 53538.93 88888.00 2014-12-16 11:13:19.407 350 15340.34 66.67 53538.91 88888.00 2014-12-16 11:13:19.907 350 15340.38 66.59 53538.84 88888.00 2014-12-16 11:13:20.407 350 15340.47 66.56 53538.74 88888.00 2014-12-16 11:13:20.907 350 15340.42 66.59 53538.68 88888.00 2014-12-16 11:13:21.407 350 15340.27 66.61 53538.64 88888.00 2014-12-16 11:13:21.907 350 15340.30 66.50 53538.60 88888.00 2014-12-16 11:13:22.407 350 15340.42 66.39 53538.55 88888.00 2014-12-16 11:13:22.907 350 15340.42 66.36 53538.53 88888.00 2014-12-16 11:13:23.407 350 15340.28 66.37 53538.46 88888.00 2014-12-16 11:13:23.907 350 15340.23 66.28 53538.43 88888.00 2014-12-16 11:13:24.407 350 15340.30 66.19 53538.44 88888.00 2014-12-16 11:13:24.907 350 15340.28 66.18 53538.46 88888.00 2014-12-16 11:13:25.407 350 15340.17 66.20 53538.46 88888.00 2014-12-16 11:13:25.907 350 15340.17 66.19 53538.44 88888.00 2014-12-16 11:13:26.407 350 15340.21 66.10 53538.45 88888.00 2014-12-16 11:13:26.907 350 15340.23 66.04 53538.44 88888.00 2014-12-16 11:13:27.407 350 15340.11 65.99 53538.44 88888.00 2014-12-16 11:13:27.907 350 15340.03 65.97 53538.43 88888.00 2014-12-16 11:13:28.407 350 15340.10 65.98 53538.38 88888.00 2014-12-16 11:13:28.907 350 15340.07 66.01 53538.34 88888.00 2014-12-16 11:13:29.407 350 15339.98 65.98 53538.31 88888.00 2014-12-16 11:13:29.907 350 15339.93 65.93 53538.31 88888.00 2014-12-16 11:13:30.407 350 15339.94 65.90 53538.33 88888.00 2014-12-16 11:13:30.907 350 15339.91 65.94 53538.39 88888.00 2014-12-16 11:13:31.407 350 15339.81 65.96 53538.41 88888.00 2014-12-16 11:13:31.907 350 15339.80 65.90 53538.44 88888.00 2014-12-16 11:13:32.407 350 15339.83 65.85 53538.44 88888.00 2014-12-16 11:13:32.907 350 15339.83 65.96 53538.38 88888.00 2014-12-16 11:13:33.407 350 15339.66 66.00 53538.37 88888.00 2014-12-16 11:13:33.907 350 15339.56 66.05 53538.38 88888.00 2014-12-16 11:13:34.407 350 15339.55 66.04 53538.35 88888.00 2014-12-16 11:13:34.907 350 15339.61 66.01 53538.23 88888.00 2014-12-16 11:13:35.407 350 15339.61 65.99 53538.26 88888.00 2014-12-16 11:13:35.907 350 15339.54 66.06 53538.31 88888.00 2014-12-16 11:13:36.407 350 15339.45 66.19 53538.31 88888.00 2014-12-16 11:13:36.907 350 15339.38 66.31 53538.33 88888.00 2014-12-16 11:13:37.407 350 15339.44 66.37 53538.36 88888.00 2014-12-16 11:13:37.907 350 15339.48 66.46 53538.38 88888.00 2014-12-16 11:13:38.407 350 15339.56 66.49 53538.41 88888.00 2014-12-16 11:13:38.907 350 15339.57 66.57 53538.40 88888.00 2014-12-16 11:13:39.407 350 15339.65 66.63 53538.35 88888.00 2014-12-16 11:13:39.907 350 15339.70 66.68 53538.31 88888.00 2014-12-16 11:13:40.407 350 15339.66 66.75 53538.29 88888.00 2014-12-16 11:13:40.907 350 15339.72 66.76 53538.18 88888.00 2014-12-16 11:13:41.407 350 15339.74 66.80 53538.12 88888.00 2014-12-16 11:13:41.907 350 15339.84 66.79 53538.13 88888.00 2014-12-16 11:13:42.407 350 15339.97 66.82 53538.15 88888.00 2014-12-16 11:13:42.907 350 15340.10 66.87 53538.09 88888.00 2014-12-16 11:13:43.407 350 15340.20 66.94 53538.09 88888.00 2014-12-16 11:13:43.907 350 15340.21 67.00 53538.07 88888.00 2014-12-16 11:13:44.407 350 15340.21 67.05 53538.02 88888.00 2014-12-16 11:13:44.907 350 15340.25 67.08 53537.97 88888.00 2014-12-16 11:13:45.407 350 15340.30 67.12 53537.92 88888.00 2014-12-16 11:13:45.907 350 15340.52 67.11 53537.85 88888.00 2014-12-16 11:13:46.407 350 15340.69 67.12 53537.82 88888.00 2014-12-16 11:13:46.907 350 15340.72 67.14 53537.85 88888.00 2014-12-16 11:13:47.407 350 15340.69 67.20 53537.77 88888.00 2014-12-16 11:13:47.907 350 15340.78 67.20 53537.67 88888.00 2014-12-16 11:13:48.407 350 15340.90 67.18 53537.69 88888.00 2014-12-16 11:13:48.907 350 15341.06 67.11 53537.72 88888.00 2014-12-16 11:13:49.407 350 15341.13 67.14 53537.63 88888.00 2014-12-16 11:13:49.907 350 15341.08 67.18 53537.65 88888.00 2014-12-16 11:13:50.407 350 15341.11 67.10 53537.65 88888.00 2014-12-16 11:13:50.907 350 15341.17 67.04 53537.60 88888.00 2014-12-16 11:13:51.407 350 15341.19 67.05 53537.60 88888.00 2014-12-16 11:13:51.907 350 15341.25 67.02 53537.65 88888.00 2014-12-16 11:13:52.407 350 15341.31 66.92 53537.70 88888.00 2014-12-16 11:13:52.907 350 15341.34 66.83 53537.70 88888.00 2014-12-16 11:13:53.407 350 15341.29 66.89 53537.65 88888.00 2014-12-16 11:13:53.907 350 15341.25 66.87 53537.61 88888.00 2014-12-16 11:13:54.407 350 15341.26 66.78 53537.59 88888.00 2014-12-16 11:13:54.907 350 15341.19 66.77 53537.63 88888.00 2014-12-16 11:13:55.407 350 15341.11 66.68 53537.64 88888.00 2014-12-16 11:13:55.907 350 15341.18 66.60 53537.62 88888.00 2014-12-16 11:13:56.407 350 15341.15 66.60 53537.66 88888.00 2014-12-16 11:13:56.907 350 15341.01 66.59 53537.72 88888.00 2014-12-16 11:13:57.407 350 15340.99 66.53 53537.74 88888.00 2014-12-16 11:13:57.907 350 15340.95 66.52 53537.71 88888.00 2014-12-16 11:13:58.407 350 15340.80 66.51 53537.69 88888.00 2014-12-16 11:13:58.907 350 15340.78 66.48 53537.65 88888.00 2014-12-16 11:13:59.407 350 15340.77 66.48 53537.64 88888.00 2014-12-16 11:13:59.907 350 15340.66 66.53 53537.61 88888.00 2014-12-16 11:14:00.407 350 15340.59 66.52 53537.62 88888.00 2014-12-16 11:14:00.907 350 15340.56 66.44 53537.71 88888.00 2014-12-16 11:14:01.407 350 15340.53 66.48 53537.71 88888.00 2014-12-16 11:14:01.907 350 15340.38 66.52 53537.69 88888.00 2014-12-16 11:14:02.407 350 15340.28 66.54 53537.71 88888.00 2014-12-16 11:14:02.907 350 15340.26 66.49 53537.66 88888.00 2014-12-16 11:14:03.407 350 15340.27 66.46 53537.71 88888.00 2014-12-16 11:14:03.907 350 15340.25 66.53 53537.71 88888.00 2014-12-16 11:14:04.407 350 15340.14 66.58 53537.67 88888.00 2014-12-16 11:14:04.907 350 15340.06 66.59 53537.66 88888.00 2014-12-16 11:14:05.407 350 15340.02 66.57 53537.67 88888.00 2014-12-16 11:14:05.907 350 15340.08 66.53 53537.58 88888.00 2014-12-16 11:14:06.407 350 15340.08 66.57 53537.56 88888.00 2014-12-16 11:14:06.907 350 15339.99 66.66 53537.54 88888.00 2014-12-16 11:14:07.407 350 15339.89 66.70 53537.50 88888.00 2014-12-16 11:14:07.907 350 15339.92 66.71 53537.45 88888.00 2014-12-16 11:14:08.407 350 15339.92 66.69 53537.39 88888.00 2014-12-16 11:14:08.907 350 15340.01 66.66 53537.40 88888.00 2014-12-16 11:14:09.407 350 15340.08 66.66 53537.45 88888.00 2014-12-16 11:14:09.907 350 15340.11 66.69 53537.44 88888.00 2014-12-16 11:14:10.407 350 15340.14 66.75 53537.45 88888.00 2014-12-16 11:14:10.907 350 15340.15 66.75 53537.46 88888.00 2014-12-16 11:14:11.407 350 15340.18 66.71 53537.46 88888.00 2014-12-16 11:14:11.907 350 15340.25 66.69 53537.44 88888.00 2014-12-16 11:14:12.407 350 15340.32 66.69 53537.37 88888.00 2014-12-16 11:14:12.907 350 15340.33 66.71 53537.24 88888.00 2014-12-16 11:14:13.407 350 15340.32 66.77 53537.25 88888.00 2014-12-16 11:14:13.907 350 15340.36 66.71 53537.30 88888.00 2014-12-16 11:14:14.407 350 15340.51 66.61 53537.35 88888.00 2014-12-16 11:14:14.907 350 15340.61 66.46 53537.29 88888.00 2014-12-16 11:14:15.407 350 15340.60 66.45 53537.25 88888.00 2014-12-16 11:14:15.907 350 15340.63 66.45 53537.27 88888.00 2014-12-16 11:14:16.407 350 15340.75 66.37 53537.32 88888.00 2014-12-16 11:14:16.907 350 15340.81 66.35 53537.30 88888.00 2014-12-16 11:14:17.407 350 15340.74 66.37 53537.24 88888.00 2014-12-16 11:14:17.907 350 15340.83 66.28 53537.23 88888.00 2014-12-16 11:14:18.407 350 15340.91 66.23 53537.21 88888.00 2014-12-16 11:14:18.907 350 15340.92 66.19 53537.17 88888.00 2014-12-16 11:14:19.407 350 15340.96 66.14 53537.18 88888.00 2014-12-16 11:14:19.907 350 15341.00 66.16 53537.29 88888.00 2014-12-16 11:14:20.407 350 15340.98 66.13 53537.29 88888.00 2014-12-16 11:14:20.907 350 15341.01 66.01 53537.33 88888.00 2014-12-16 11:14:21.407 350 15340.95 66.04 53537.45 88888.00 2014-12-16 11:14:21.907 350 15340.90 66.02 53537.53 88888.00 2014-12-16 11:14:22.407 350 15340.93 65.97 53537.56 88888.00 2014-12-16 11:14:22.907 350 15340.87 65.96 53537.57 88888.00 2014-12-16 11:14:23.407 350 15340.83 65.89 53537.62 88888.00 2014-12-16 11:14:23.907 350 15340.83 65.88 53537.64 88888.00 2014-12-16 11:14:24.407 350 15340.77 65.85 53537.70 88888.00 2014-12-16 11:14:24.907 350 15340.75 65.82 53537.70 88888.00 2014-12-16 11:14:25.407 350 15340.68 65.83 53537.65 88888.00 2014-12-16 11:14:25.907 350 15340.61 65.81 53537.65 88888.00 2014-12-16 11:14:26.407 350 15340.61 65.76 53537.70 88888.00 2014-12-16 11:14:26.907 350 15340.48 65.82 53537.75 88888.00 2014-12-16 11:14:27.407 350 15340.38 65.80 53537.81 88888.00 2014-12-16 11:14:27.907 350 15340.38 65.74 53537.82 88888.00 2014-12-16 11:14:28.407 350 15340.28 65.73 53537.79 88888.00 2014-12-16 11:14:28.907 350 15340.20 65.68 53537.79 88888.00 2014-12-16 11:14:29.407 350 15340.14 65.63 53537.82 88888.00 2014-12-16 11:14:29.907 350 15340.03 65.72 53537.84 88888.00 2014-12-16 11:14:30.407 350 15339.93 65.81 53537.82 88888.00 2014-12-16 11:14:30.907 350 15339.97 65.74 53537.77 88888.00 2014-12-16 11:14:31.407 350 15339.98 65.76 53537.77 88888.00 2014-12-16 11:14:31.907 350 15339.88 65.85 53537.77 88888.00 2014-12-16 11:14:32.407 350 15339.83 65.90 53537.73 88888.00 2014-12-16 11:14:32.907 350 15339.92 65.96 53537.76 88888.00 2014-12-16 11:14:33.407 350 15339.99 66.00 53537.78 88888.00 2014-12-16 11:14:33.907 350 15339.91 66.11 53537.85 88888.00 2014-12-16 11:14:34.407 350 15339.82 66.15 53537.82 88888.00 2014-12-16 11:14:34.907 350 15339.88 66.13 53537.80 88888.00 2014-12-16 11:14:35.407 350 15339.99 66.09 53537.81 88888.00 2014-12-16 11:14:35.907 350 15340.00 66.18 53537.78 88888.00 2014-12-16 11:14:36.407 350 15339.99 66.28 53537.81 88888.00 2014-12-16 11:14:36.907 350 15340.01 66.37 53537.86 88888.00 2014-12-16 11:14:37.407 350 15340.06 66.35 53537.80 88888.00 2014-12-16 11:14:37.907 350 15340.17 66.39 53537.75 88888.00 2014-12-16 11:14:38.407 350 15340.26 66.44 53537.64 88888.00 2014-12-16 11:14:38.907 350 15340.27 66.54 53537.63 88888.00 2014-12-16 11:14:39.407 350 15340.25 66.60 53537.62 88888.00 2014-12-16 11:14:39.907 350 15340.34 66.62 53537.64 88888.00 2014-12-16 11:14:40.407 350 15340.53 66.65 53537.60 88888.00 2014-12-16 11:14:40.907 350 15340.56 66.72 53537.52 88888.00 2014-12-16 11:14:41.407 350 15340.60 66.75 53537.51 88888.00 2014-12-16 11:14:41.907 350 15340.65 66.72 53537.52 88888.00 2014-12-16 11:14:42.407 350 15340.77 66.76 53537.51 88888.00 2014-12-16 11:14:42.907 350 15340.82 66.86 53537.49 88888.00 2014-12-16 11:14:43.407 350 15340.84 66.93 53537.49 88888.00 2014-12-16 11:14:43.907 350 15340.89 66.94 53537.42 88888.00 2014-12-16 11:14:44.407 350 15341.06 66.92 53537.38 88888.00 2014-12-16 11:14:44.907 350 15341.15 66.96 53537.37 88888.00 2014-12-16 11:14:45.407 350 15341.15 67.00 53537.38 88888.00 2014-12-16 11:14:45.907 350 15341.22 66.93 53537.32 88888.00 2014-12-16 11:14:46.407 350 15341.36 66.92 53537.27 88888.00 2014-12-16 11:14:46.907 350 15341.36 66.97 53537.25 88888.00 2014-12-16 11:14:47.407 350 15341.40 66.98 53537.24 88888.00 2014-12-16 11:14:47.907 350 15341.52 66.96 53537.22 88888.00 2014-12-16 11:14:48.407 350 15341.52 67.03 53537.24 88888.00 2014-12-16 11:14:48.907 350 15341.45 67.02 53537.23 88888.00 2014-12-16 11:14:49.407 350 15341.50 66.92 53537.23 88888.00 2014-12-16 11:14:49.907 350 15341.52 66.92 53537.20 88888.00 2014-12-16 11:14:50.407 350 15341.47 66.89 53537.21 88888.00 2014-12-16 11:14:50.907 350 15341.54 66.86 53537.26 88888.00 2014-12-16 11:14:51.407 350 15341.56 66.83 53537.20 88888.00 2014-12-16 11:14:51.907 350 15341.43 66.76 53537.17 88888.00 2014-12-16 11:14:52.407 350 15341.44 66.74 53537.17 88888.00 2014-12-16 11:14:52.907 350 15341.38 66.71 53537.20 88888.00 2014-12-16 11:14:53.407 350 15341.35 66.68 53537.24 88888.00 2014-12-16 11:14:53.907 350 15341.36 66.65 53537.22 88888.00 2014-12-16 11:14:54.407 350 15341.34 66.66 53537.22 88888.00 2014-12-16 11:14:54.907 350 15341.26 66.60 53537.18 88888.00 2014-12-16 11:14:55.407 350 15341.31 66.52 53537.21 88888.00 2014-12-16 11:14:55.907 350 15341.24 66.52 53537.19 88888.00 2014-12-16 11:14:56.407 350 15341.14 66.45 53537.14 88888.00 2014-12-16 11:14:56.907 350 15341.13 66.36 53537.04 88888.00 2014-12-16 11:14:57.407 350 15340.99 66.37 53536.95 88888.00 2014-12-16 11:14:57.907 350 15340.88 66.33 53536.88 88888.00 2014-12-16 11:14:58.407 350 15340.90 66.26 53536.89 88888.00 2014-12-16 11:14:58.907 350 15340.83 66.23 53536.89 88888.00 2014-12-16 11:14:59.407 350 15340.77 66.14 53536.94 88888.00 2014-12-16 11:14:59.907 350 15340.81 66.08 53536.95 88888.00 2014-12-16 11:15:00.407 350 15340.70 66.06 53536.96 88888.00 2014-12-16 11:15:00.907 350 15340.62 66.01 53536.90 88888.00 2014-12-16 11:15:01.407 350 15340.60 65.90 53536.90 88888.00 2014-12-16 11:15:01.907 350 15340.46 65.91 53536.91 88888.00 2014-12-16 11:15:02.407 350 15340.38 65.83 53536.89 88888.00 2014-12-16 11:15:02.907 350 15340.36 65.77 53536.81 88888.00 2014-12-16 11:15:03.407 350 15340.28 65.76 53536.75 88888.00 2014-12-16 11:15:03.907 350 15340.26 65.66 53536.73 88888.00 2014-12-16 11:15:04.407 350 15340.26 65.59 53536.73 88888.00 2014-12-16 11:15:04.907 350 15340.23 65.62 53536.77 88888.00 2014-12-16 11:15:05.407 350 15340.12 65.54 53536.78 88888.00 2014-12-16 11:15:05.907 350 15340.10 65.48 53536.76 88888.00 2014-12-16 11:15:06.407 350 15340.06 65.49 53536.70 88888.00 2014-12-16 11:15:06.907 350 15339.97 65.46 53536.71 88888.00 2014-12-16 11:15:07.407 350 15339.96 65.40 53536.70 88888.00 2014-12-16 11:15:07.907 350 15339.92 65.37 53536.68 88888.00 2014-12-16 11:15:08.407 350 15339.87 65.35 53536.70 88888.00 2014-12-16 11:15:08.907 350 15339.87 65.27 53536.71 88888.00 2014-12-16 11:15:09.407 350 15339.84 65.21 53536.63 88888.00 2014-12-16 11:15:09.907 350 15339.73 65.23 53536.62 88888.00 2014-12-16 11:15:10.408 350 15339.74 65.20 53536.68 88888.00 2014-12-16 11:15:10.908 350 15339.78 65.19 53536.64 88888.00 2014-12-16 11:15:11.408 350 15339.69 65.23 53536.68 88888.00 2014-12-16 11:15:11.908 350 15339.70 65.20 53536.68 88888.00 2014-12-16 11:15:12.408 350 15339.76 65.14 53536.62 88888.00 2014-12-16 11:15:12.908 350 15339.73 65.15 53536.62 88888.00 2014-12-16 11:15:13.408 350 15339.74 65.07 53536.68 88888.00 2014-12-16 11:15:13.908 350 15339.79 65.10 53536.60 88888.00 2014-12-16 11:15:14.408 350 15339.72 65.12 53536.51 88888.00 2014-12-16 11:15:14.908 350 15339.76 65.11 53536.52 88888.00 2014-12-16 11:15:15.408 350 15339.79 65.11 53536.44 88888.00 2014-12-16 11:15:15.908 350 15339.71 65.13 53536.35 88888.00 2014-12-16 11:15:16.408 350 15339.72 65.07 53536.31 88888.00 2014-12-16 11:15:16.908 350 15339.80 64.98 53536.31 88888.00 2014-12-16 11:15:17.408 350 15339.78 65.06 53536.31 88888.00 2014-12-16 11:15:17.908 350 15339.74 65.03 53536.32 88888.00 2014-12-16 11:15:18.408 350 15339.79 65.01 53536.28 88888.00 2014-12-16 11:15:18.908 350 15339.70 65.02 53536.26 88888.00 2014-12-16 11:15:19.408 350 15339.78 64.95 53536.29 88888.00 2014-12-16 11:15:19.908 350 15339.83 64.95 53536.30 88888.00 2014-12-16 11:15:20.408 350 15339.76 64.93 53536.22 88888.00 2014-12-16 11:15:20.908 350 15339.78 64.84 53536.20 88888.00 2014-12-16 11:15:21.408 350 15339.78 64.87 53536.19 88888.00 2014-12-16 11:15:21.908 350 15339.75 64.87 53536.15 88888.00 2014-12-16 11:15:22.408 350 15339.78 64.81 53536.09 88888.00 2014-12-16 11:15:22.908 350 15339.73 64.78 53536.06 88888.00 2014-12-16 11:15:23.408 350 15339.72 64.77 53536.04 88888.00 2014-12-16 11:15:23.908 350 15339.75 64.73 53535.98 88888.00 2014-12-16 11:15:24.408 350 15339.74 64.70 53536.00 88888.00 2014-12-16 11:15:24.908 350 15339.75 64.59 53535.95 88888.00 2014-12-16 11:15:25.408 350 15339.69 64.60 53535.89 88888.00 2014-12-16 11:15:25.908 350 15339.66 64.55 53535.85 88888.00 2014-12-16 11:15:26.408 350 15339.66 64.51 53535.82 88888.00 2014-12-16 11:15:26.908 350 15339.58 64.47 53535.74 88888.00 2014-12-16 11:15:27.408 350 15339.62 64.40 53535.70 88888.00 2014-12-16 11:15:27.908 350 15339.55 64.40 53535.64 88888.00 2014-12-16 11:15:28.408 350 15339.53 64.34 53535.59 88888.00 2014-12-16 11:15:28.908 350 15339.53 64.27 53535.60 88888.00 2014-12-16 11:15:29.408 350 15339.47 64.23 53535.59 88888.00 2014-12-16 11:15:29.908 350 15339.47 64.15 53535.53 88888.00 2014-12-16 11:15:30.408 350 15339.38 64.14 53535.49 88888.00 2014-12-16 11:15:30.908 350 15339.36 64.08 53535.48 88888.00 2014-12-16 11:15:31.408 350 15339.34 64.07 53535.44 88888.00 2014-12-16 11:15:31.908 350 15339.28 64.03 53535.42 88888.00 2014-12-16 11:15:32.408 350 15339.33 63.98 53535.42 88888.00 2014-12-16 11:15:32.908 350 15339.25 63.98 53535.37 88888.00 2014-12-16 11:15:33.408 350 15339.20 63.86 53535.34 88888.00 2014-12-16 11:15:33.908 350 15339.16 63.82 53535.36 88888.00 2014-12-16 11:15:34.408 350 15339.10 63.85 53535.31 88888.00 2014-12-16 11:15:34.908 350 15339.10 63.88 53535.23 88888.00 2014-12-16 11:15:35.408 350 15338.97 63.92 53535.28 88888.00 2014-12-16 11:15:35.908 350 15338.97 63.88 53535.30 88888.00 2014-12-16 11:15:36.408 350 15338.92 63.85 53535.30 88888.00 2014-12-16 11:15:36.908 350 15338.79 63.85 53535.36 88888.00 2014-12-16 11:15:37.408 350 15338.74 63.85 53535.35 88888.00 2014-12-16 11:15:37.908 350 15338.70 63.91 53535.39 88888.00 2014-12-16 11:15:38.408 350 15338.72 63.89 53535.36 88888.00 2014-12-16 11:15:38.908 350 15338.74 63.90 53535.38 88888.00 2014-12-16 11:15:39.408 350 15338.60 63.95 53535.36 88888.00 2014-12-16 11:15:39.908 350 15338.61 63.92 53535.31 88888.00 2014-12-16 11:15:40.408 350 15338.64 63.94 53535.29 88888.00 2014-12-16 11:15:40.908 350 15338.46 64.02 53535.22 88888.00 2014-12-16 11:15:41.408 350 15338.42 64.03 53535.20 88888.00 2014-12-16 11:15:41.908 350 15338.43 64.02 53535.23 88888.00 2014-12-16 11:15:42.408 350 15338.35 64.18 53535.24 88888.00 2014-12-16 11:15:42.908 350 15338.36 64.26 53535.29 88888.00 2014-12-16 11:15:43.408 350 15338.45 64.32 53535.30 88888.00 2014-12-16 11:15:43.908 350 15338.47 64.38 53535.25 88888.00 2014-12-16 11:15:44.408 350 15338.33 64.46 53535.24 88888.00 2014-12-16 11:15:44.908 350 15338.36 64.58 53535.24 88888.00 2014-12-16 11:15:45.408 350 15338.47 64.62 53535.18 88888.00 2014-12-16 11:15:45.908 350 15338.54 64.64 53535.16 88888.00 2014-12-16 11:15:46.408 350 15338.54 64.75 53535.17 88888.00 2014-12-16 11:15:46.908 350 15338.55 64.81 53535.17 88888.00 2014-12-16 11:15:47.408 350 15338.64 64.81 53535.07 88888.00 2014-12-16 11:15:47.908 350 15338.78 64.87 53535.02 88888.00 2014-12-16 11:15:48.408 350 15338.80 64.96 53535.02 88888.00 2014-12-16 11:15:48.908 350 15338.84 64.98 53534.96 88888.00 2014-12-16 11:15:49.408 350 15338.84 64.99 53534.92 88888.00 2014-12-16 11:15:49.908 350 15338.92 64.94 53534.97 88888.00 2014-12-16 11:15:50.408 350 15339.05 64.93 53534.99 88888.00 2014-12-16 11:15:50.908 350 15339.10 64.97 53534.93 88888.00 2014-12-16 11:15:51.408 350 15339.11 64.99 53534.93 88888.00 2014-12-16 11:15:51.908 350 15339.17 64.95 53534.93 88888.00 2014-12-16 11:15:52.408 350 15339.24 64.93 53534.94 88888.00 2014-12-16 11:15:52.908 350 15339.19 64.97 53534.87 88888.00 2014-12-16 11:15:53.408 350 15339.24 64.94 53534.80 88888.00 2014-12-16 11:15:53.908 350 15339.37 64.88 53534.79 88888.00 2014-12-16 11:15:54.408 350 15339.38 64.87 53534.84 88888.00 2014-12-16 11:15:54.908 350 15339.39 64.80 53534.81 88888.00 2014-12-16 11:15:55.408 350 15339.45 64.68 53534.82 88888.00 2014-12-16 11:15:55.908 350 15339.35 64.66 53534.88 88888.00 2014-12-16 11:15:56.408 350 15339.34 64.58 53534.89 88888.00 2014-12-16 11:15:56.908 350 15339.35 64.47 53534.89 88888.00 2014-12-16 11:15:57.408 350 15339.26 64.42 53534.87 88888.00 2014-12-16 11:15:57.908 350 15339.26 64.34 53534.89 88888.00 2014-12-16 11:15:58.408 350 15339.25 64.30 53534.90 88888.00 2014-12-16 11:15:58.908 350 15339.07 64.26 53534.91 88888.00 2014-12-16 11:15:59.408 350 15339.03 64.14 53534.88 88888.00 2014-12-16 11:15:59.908 350 15338.99 64.10 53534.79 88888.00 2014-12-16 11:16:00.408 350 15338.84 64.01 53534.79 88888.00 2014-12-16 11:16:00.908 350 15338.80 63.85 53534.81 88888.00 2014-12-16 11:16:01.408 350 15338.69 63.86 53534.84 88888.00 2014-12-16 11:16:01.908 350 15338.57 63.82 53534.91 88888.00 2014-12-16 11:16:02.408 350 15338.52 63.69 53534.98 88888.00 2014-12-16 11:16:02.908 350 15338.40 63.64 53535.01 88888.00 2014-12-16 11:16:03.408 350 15338.27 63.57 53534.95 88888.00 2014-12-16 11:16:03.908 350 15338.22 63.51 53534.88 88888.00 2014-12-16 11:16:04.408 350 15338.08 63.48 53534.92 88888.00 2014-12-16 11:16:04.908 350 15337.95 63.45 53534.93 88888.00 2014-12-16 11:16:05.408 350 15337.89 63.40 53534.95 88888.00 2014-12-16 11:16:05.908 350 15337.75 63.39 53534.92 88888.00 2014-12-16 11:16:06.408 350 15337.58 63.37 53534.90 88888.00 2014-12-16 11:16:06.908 350 15337.50 63.31 53534.94 88888.00 2014-12-16 11:16:07.408 350 15337.48 63.26 53535.00 88888.00 2014-12-16 11:16:07.908 350 15337.35 63.31 53535.02 88888.00 2014-12-16 11:16:08.408 350 15337.21 63.31 53535.07 88888.00 2014-12-16 11:16:08.908 350 15337.18 63.25 53535.12 88888.00 2014-12-16 11:16:09.408 350 15337.16 63.22 53535.14 88888.00 2014-12-16 11:16:09.908 350 15337.01 63.24 53535.11 88888.00 2014-12-16 11:16:10.408 350 15336.92 63.26 53535.11 88888.00 2014-12-16 11:16:10.908 350 15336.91 63.22 53535.13 88888.00 2014-12-16 11:16:11.408 350 15336.94 63.22 53535.14 88888.00 2014-12-16 11:16:11.908 350 15336.97 63.24 53535.19 88888.00 2014-12-16 11:16:12.408 350 15336.91 63.29 53535.16 88888.00 2014-12-16 11:16:12.908 350 15336.77 63.31 53535.14 88888.00 2014-12-16 11:16:13.408 350 15336.71 63.31 53535.14 88888.00 2014-12-16 11:16:13.908 350 15336.72 63.29 53535.18 88888.00 2014-12-16 11:16:14.408 350 15336.75 63.28 53535.16 88888.00 2014-12-16 11:16:14.908 350 15336.82 63.35 53535.21 88888.00 2014-12-16 11:16:15.408 350 15336.81 63.42 53535.20 88888.00 2014-12-16 11:16:15.908 350 15336.74 63.43 53535.28 88888.00 2014-12-16 11:16:16.408 350 15336.75 63.42 53535.34 88888.00 2014-12-16 11:16:16.908 350 15336.81 63.40 53535.32 88888.00 2014-12-16 11:16:17.408 350 15336.88 63.45 53535.33 88888.00 2014-12-16 11:16:17.908 350 15336.93 63.47 53535.30 88888.00 2014-12-16 11:16:18.408 350 15336.91 63.52 53535.24 88888.00 2014-12-16 11:16:18.908 350 15336.86 63.57 53535.23 88888.00 2014-12-16 11:16:19.408 350 15336.86 63.57 53535.25 88888.00 2014-12-16 11:16:19.908 350 15336.94 63.50 53535.22 88888.00 2014-12-16 11:16:20.408 350 15337.07 63.48 53535.20 88888.00 2014-12-16 11:16:20.908 350 15337.13 63.51 53535.25 88888.00 2014-12-16 11:16:21.408 350 15337.15 63.58 53535.27 88888.00 2014-12-16 11:16:21.908 350 15337.12 63.63 53535.28 88888.00 2014-12-16 11:16:22.408 350 15337.19 63.66 53535.28 88888.00 2014-12-16 11:16:22.908 350 15337.31 63.60 53535.15 88888.00 2014-12-16 11:16:23.408 350 15337.39 63.60 53535.12 88888.00 2014-12-16 11:16:23.908 350 15337.36 63.67 53535.17 88888.00 2014-12-16 11:16:24.408 350 15337.40 63.73 53535.17 88888.00 2014-12-16 11:16:24.908 350 15337.43 63.71 53535.10 88888.00 2014-12-16 11:16:25.408 350 15337.52 63.67 53535.10 88888.00 2014-12-16 11:16:25.908 350 15337.56 63.75 53535.09 88888.00 2014-12-16 11:16:26.408 350 15337.57 63.78 53535.13 88888.00 2014-12-16 11:16:26.908 350 15337.56 63.82 53535.14 88888.00 2014-12-16 11:16:27.408 350 15337.63 63.84 53535.19 88888.00 2014-12-16 11:16:27.908 350 15337.81 63.84 53535.24 88888.00 2014-12-16 11:16:28.408 350 15337.77 63.95 53535.23 88888.00 2014-12-16 11:16:28.908 350 15337.75 64.01 53535.27 88888.00 2014-12-16 11:16:29.408 350 15337.80 63.98 53535.28 88888.00 2014-12-16 11:16:29.908 350 15337.90 63.98 53535.36 88888.00 2014-12-16 11:16:30.408 350 15337.97 64.01 53535.38 88888.00 2014-12-16 11:16:30.908 350 15337.93 64.11 53535.36 88888.00 2014-12-16 11:16:31.408 350 15337.93 64.19 53535.30 88888.00 2014-12-16 11:16:31.908 350 15337.99 64.19 53535.30 88888.00 2014-12-16 11:16:32.408 350 15338.03 64.19 53535.25 88888.00 2014-12-16 11:16:32.908 350 15338.02 64.25 53535.22 88888.00 2014-12-16 11:16:33.408 350 15337.98 64.33 53535.31 88888.00 2014-12-16 11:16:33.908 350 15337.99 64.38 53535.35 88888.00 2014-12-16 11:16:34.408 350 15338.08 64.38 53535.35 88888.00 2014-12-16 11:16:34.908 350 15338.18 64.41 53535.34 88888.00 2014-12-16 11:16:35.408 350 15338.19 64.55 53535.32 88888.00 2014-12-16 11:16:35.908 350 15338.15 64.60 53535.30 88888.00 2014-12-16 11:16:36.408 350 15338.08 64.64 53535.34 88888.00 2014-12-16 11:16:36.908 350 15338.16 64.71 53535.38 88888.00 2014-12-16 11:16:37.408 350 15338.26 64.75 53535.36 88888.00 2014-12-16 11:16:37.908 350 15338.29 64.78 53535.28 88888.00 2014-12-16 11:16:38.408 350 15338.29 64.88 53535.31 88888.00 2014-12-16 11:16:38.908 350 15338.27 64.93 53535.33 88888.00 2014-12-16 11:16:39.408 350 15338.27 64.99 53535.40 88888.00 2014-12-16 11:16:39.908 350 15338.34 65.02 53535.53 88888.00 2014-12-16 11:16:40.408 350 15338.37 65.02 53535.59 88888.00 2014-12-16 11:16:40.908 350 15338.39 65.04 53535.62 88888.00 2014-12-16 11:16:41.408 350 15338.44 65.09 53535.61 88888.00 2014-12-16 11:16:41.908 350 15338.43 65.18 53535.61 88888.00 2014-12-16 11:16:42.408 350 15338.44 65.22 53535.67 88888.00 2014-12-16 11:16:42.908 350 15338.46 65.28 53535.69 88888.00 2014-12-16 11:16:43.408 350 15338.55 65.37 53535.69 88888.00 2014-12-16 11:16:43.908 350 15338.65 65.31 53535.72 88888.00 2014-12-16 11:16:44.408 350 15338.72 65.33 53535.71 88888.00 2014-12-16 11:16:44.908 350 15338.67 65.38 53535.69 88888.00 2014-12-16 11:16:45.408 350 15338.69 65.44 53535.75 88888.00 2014-12-16 11:16:45.908 350 15338.70 65.45 53535.80 88888.00 2014-12-16 11:16:46.408 350 15338.73 65.42 53535.89 88888.00 2014-12-16 11:16:46.908 350 15338.84 65.37 53535.88 88888.00 2014-12-16 11:16:47.408 350 15338.94 65.37 53535.86 88888.00 2014-12-16 11:16:47.908 350 15338.92 65.47 53535.90 88888.00 2014-12-16 11:16:48.408 350 15338.91 65.48 53535.91 88888.00 2014-12-16 11:16:48.908 350 15338.92 65.54 53535.91 88888.00 2014-12-16 11:16:49.408 350 15338.99 65.53 53535.91 88888.00 2014-12-16 11:16:49.908 350 15339.05 65.47 53535.84 88888.00 2014-12-16 11:16:50.408 350 15339.14 65.54 53535.78 88888.00 2014-12-16 11:16:50.908 350 15339.11 65.57 53535.77 88888.00 2014-12-16 11:16:51.408 350 15339.10 65.62 53535.79 88888.00 2014-12-16 11:16:51.908 350 15339.09 65.61 53535.72 88888.00 2014-12-16 11:16:52.408 350 15339.18 65.57 53535.75 88888.00 2014-12-16 11:16:52.908 350 15339.28 65.54 53535.71 88888.00 2014-12-16 11:16:53.408 350 15339.33 65.58 53535.70 88888.00 2014-12-16 11:16:53.908 350 15339.26 65.63 53535.76 88888.00 2014-12-16 11:16:54.408 350 15339.27 65.68 53535.75 88888.00 2014-12-16 11:16:54.908 350 15339.36 65.62 53535.71 88888.00 2014-12-16 11:16:55.408 350 15339.45 65.55 53535.67 88888.00 2014-12-16 11:16:55.908 350 15339.43 65.53 53535.68 88888.00 2014-12-16 11:16:56.408 350 15339.35 65.53 53535.61 88888.00 2014-12-16 11:16:56.908 350 15339.33 65.46 53535.51 88888.00 2014-12-16 11:16:57.408 350 15339.43 65.45 53535.48 88888.00 2014-12-16 11:16:57.908 350 15339.41 65.48 53535.54 88888.00 2014-12-16 11:16:58.408 350 15339.33 65.46 53535.60 88888.00 2014-12-16 11:16:58.908 350 15339.29 65.47 53535.63 88888.00 2014-12-16 11:16:59.408 350 15339.35 65.47 53535.64 88888.00 2014-12-16 11:16:59.908 350 15339.37 65.51 53535.68 88888.00 2014-12-16 11:17:00.408 350 15339.26 65.53 53535.70 88888.00 2014-12-16 11:17:00.908 350 15339.15 65.49 53535.73 88888.00 2014-12-16 11:17:01.408 350 15339.20 65.45 53535.72 88888.00 2014-12-16 11:17:01.908 350 15339.28 65.42 53535.70 88888.00 2014-12-16 11:17:02.408 350 15339.32 65.50 53535.68 88888.00 2014-12-16 11:17:02.908 350 15339.24 65.49 53535.69 88888.00 2014-12-16 11:17:03.408 350 15339.17 65.50 53535.71 88888.00 2014-12-16 11:17:03.908 350 15339.23 65.48 53535.68 88888.00 2014-12-16 11:17:04.408 350 15339.34 65.48 53535.71 88888.00 2014-12-16 11:17:04.908 350 15339.33 65.56 53535.72 88888.00 2014-12-16 11:17:05.408 350 15339.25 65.64 53535.78 88888.00 2014-12-16 11:17:05.908 350 15339.21 65.61 53535.85 88888.00 2014-12-16 11:17:06.408 350 15339.28 65.54 53535.88 88888.00 2014-12-16 11:17:06.908 350 15339.36 65.53 53535.88 88888.00 2014-12-16 11:17:07.408 350 15339.38 65.67 53535.90 88888.00 2014-12-16 11:17:07.908 350 15339.35 65.79 53536.00 88888.00 2014-12-16 11:17:08.408 350 15339.43 65.79 53536.02 88888.00 2014-12-16 11:17:08.908 350 15339.44 65.75 53536.04 88888.00 2014-12-16 11:17:09.408 350 15339.53 65.77 53536.08 88888.00 2014-12-16 11:17:09.908 350 15339.56 65.82 53536.13 88888.00 2014-12-16 11:17:10.408 350 15339.51 65.85 53536.16 88888.00 2014-12-16 11:17:10.908 350 15339.46 65.85 53536.16 88888.00 2014-12-16 11:17:11.408 350 15339.50 65.80 53536.23 88888.00 2014-12-16 11:17:11.908 350 15339.58 65.79 53536.34 88888.00 2014-12-16 11:17:12.408 350 15339.56 65.88 53536.39 88888.00 2014-12-16 11:17:12.908 350 15339.50 65.87 53536.49 88888.00 2014-12-16 11:17:13.408 350 15339.54 65.84 53536.54 88888.00 2014-12-16 11:17:13.908 350 15339.65 65.84 53536.54 88888.00 2014-12-16 11:17:14.408 350 15339.67 65.88 53536.52 88888.00 2014-12-16 11:17:14.908 350 15339.65 65.92 53536.51 88888.00 2014-12-16 11:17:15.408 350 15339.62 65.96 53536.50 88888.00 2014-12-16 11:17:15.908 350 15339.66 65.93 53536.49 88888.00 2014-12-16 11:17:16.408 350 15339.74 65.90 53536.51 88888.00 2014-12-16 11:17:16.908 350 15339.84 65.92 53536.55 88888.00 2014-12-16 11:17:17.408 350 15339.87 66.00 53536.56 88888.00 2014-12-16 11:17:17.908 350 15339.89 66.06 53536.63 88888.00 2014-12-16 11:17:18.408 350 15340.08 66.04 53536.69 88888.00 2014-12-16 11:17:18.908 350 15340.12 66.07 53536.77 88888.00 2014-12-16 11:17:19.408 350 15340.12 66.14 53536.76 88888.00 2014-12-16 11:17:19.908 350 15340.09 66.18 53536.71 88888.00 2014-12-16 11:17:20.408 350 15340.17 66.16 53536.71 88888.00 2014-12-16 11:17:20.908 350 15340.29 66.15 53536.71 88888.00 2014-12-16 11:17:21.408 350 15340.35 66.27 53536.66 88888.00 2014-12-16 11:17:21.908 350 15340.30 66.36 53536.64 88888.00 2014-12-16 11:17:22.408 350 15340.42 66.35 53536.63 88888.00 2014-12-16 11:17:22.908 350 15340.53 66.41 53536.60 88888.00 2014-12-16 11:17:23.408 350 15340.56 66.51 53536.63 88888.00 2014-12-16 11:17:23.908 350 15340.57 66.57 53536.65 88888.00 2014-12-16 11:17:24.408 350 15340.70 66.57 53536.71 88888.00 2014-12-16 11:17:24.908 350 15340.75 66.68 53536.70 88888.00 2014-12-16 11:17:25.408 350 15340.77 66.77 53536.72 88888.00 2014-12-16 11:17:25.908 350 15340.78 66.84 53536.76 88888.00 2014-12-16 11:17:26.408 350 15340.90 66.84 53536.73 88888.00 2014-12-16 11:17:26.908 350 15340.99 66.88 53536.79 88888.00 2014-12-16 11:17:27.408 350 15340.96 67.01 53536.80 88888.00 2014-12-16 11:17:27.908 350 15341.01 67.04 53536.75 88888.00 2014-12-16 11:17:28.408 350 15341.18 67.05 53536.75 88888.00 2014-12-16 11:17:28.908 350 15341.25 67.10 53536.79 88888.00 2014-12-16 11:17:29.408 350 15341.29 67.20 53536.77 88888.00 2014-12-16 11:17:29.908 350 15341.42 67.25 53536.78 88888.00 2014-12-16 11:17:30.408 350 15341.58 67.20 53536.80 88888.00 2014-12-16 11:17:30.908 350 15341.62 67.31 53536.81 88888.00 2014-12-16 11:17:31.408 350 15341.56 67.41 53536.83 88888.00 2014-12-16 11:17:31.908 350 15341.65 67.41 53536.81 88888.00 2014-12-16 11:17:32.408 350 15341.80 67.46 53536.82 88888.00 2014-12-16 11:17:32.908 350 15341.87 67.54 53536.79 88888.00 2014-12-16 11:17:33.408 350 15341.96 67.57 53536.82 88888.00 2014-12-16 11:17:33.908 350 15342.10 67.65 53536.78 88888.00 2014-12-16 11:17:34.408 350 15342.10 67.77 53536.75 88888.00 2014-12-16 11:17:34.908 350 15342.15 67.79 53536.74 88888.00 2014-12-16 11:17:35.408 350 15342.25 67.74 53536.76 88888.00 2014-12-16 11:17:35.908 350 15342.31 67.75 53536.77 88888.00 2014-12-16 11:17:36.408 350 15342.32 67.86 53536.83 88888.00 2014-12-16 11:17:36.908 350 15342.42 67.87 53536.86 88888.00 2014-12-16 11:17:37.408 350 15342.46 67.91 53536.83 88888.00 2014-12-16 11:17:37.908 350 15342.47 67.95 53536.92 88888.00 2014-12-16 11:17:38.408 350 15342.56 67.97 53537.04 88888.00 2014-12-16 11:17:38.908 350 15342.69 68.01 53537.02 88888.00 2014-12-16 11:17:39.408 350 15342.69 68.10 53537.02 88888.00 2014-12-16 11:17:39.908 350 15342.77 68.08 53537.03 88888.00 2014-12-16 11:17:40.408 350 15342.83 68.10 53537.09 88888.00 2014-12-16 11:17:40.908 350 15342.81 68.18 53537.07 88888.00 2014-12-16 11:17:41.408 350 15342.94 68.17 53537.06 88888.00 2014-12-16 11:17:41.908 350 15343.04 68.21 53537.13 88888.00 2014-12-16 11:17:42.408 350 15342.99 68.29 53537.14 88888.00 2014-12-16 11:17:42.908 350 15343.08 68.27 53537.13 88888.00 2014-12-16 11:17:43.408 350 15343.12 68.36 53537.14 88888.00 2014-12-16 11:17:43.908 350 15343.18 68.41 53537.20 88888.00 2014-12-16 11:17:44.408 350 15343.33 68.35 53537.21 88888.00 2014-12-16 11:17:44.908 350 15343.32 68.44 53537.20 88888.00 2014-12-16 11:17:45.408 350 15343.36 68.47 53537.21 88888.00 2014-12-16 11:17:45.908 350 15343.46 68.50 53537.25 88888.00 2014-12-16 11:17:46.408 350 15343.43 68.61 53537.27 88888.00 2014-12-16 11:17:46.908 350 15343.52 68.65 53537.25 88888.00 2014-12-16 11:17:47.408 350 15343.61 68.66 53537.19 88888.00 2014-12-16 11:17:47.908 350 15343.59 68.72 53537.19 88888.00 2014-12-16 11:17:48.408 350 15343.63 68.68 53537.22 88888.00 2014-12-16 11:17:48.908 350 15343.66 68.79 53537.27 88888.00 2014-12-16 11:17:49.408 350 15343.72 68.86 53537.29 88888.00 2014-12-16 11:17:49.908 350 15343.86 68.87 53537.31 88888.00 2014-12-16 11:17:50.408 350 15343.94 68.93 53537.37 88888.00 2014-12-16 11:17:50.908 350 15344.07 68.96 53537.43 88888.00 2014-12-16 11:17:51.408 350 15344.15 69.03 53537.47 88888.00 2014-12-16 11:17:51.908 350 15344.04 69.13 53537.43 88888.00 2014-12-16 11:17:52.408 350 15344.15 69.13 53537.45 88888.00 2014-12-16 11:17:52.908 350 15344.19 69.19 53537.44 88888.00 2014-12-16 11:17:53.408 350 15344.25 69.21 53537.41 88888.00 2014-12-16 11:17:53.908 350 15344.36 69.28 53537.44 88888.00 2014-12-16 11:17:54.408 350 15344.37 69.33 53537.44 88888.00 2014-12-16 11:17:54.908 350 15344.46 69.29 53537.41 88888.00 2014-12-16 11:17:55.408 350 15344.53 69.38 53537.42 88888.00 2014-12-16 11:17:55.908 350 15344.63 69.40 53537.58 88888.00 2014-12-16 11:17:56.408 350 15344.75 69.48 53537.57 88888.00 2014-12-16 11:17:56.908 350 15344.80 69.57 53537.55 88888.00 2014-12-16 11:17:57.408 350 15344.93 69.57 53537.55 88888.00 2014-12-16 11:17:57.908 350 15344.97 69.63 53537.56 88888.00 2014-12-16 11:17:58.408 350 15345.11 69.65 53537.55 88888.00 2014-12-16 11:17:58.908 350 15345.17 69.69 53537.56 88888.00 2014-12-16 11:17:59.408 350 15345.21 69.69 53537.52 88888.00 2014-12-16 11:17:59.908 350 15345.30 69.71 53537.47 88888.00 2014-12-16 11:18:00.408 350 15345.34 69.78 53537.57 88888.00 2014-12-16 11:18:00.908 350 15345.49 69.83 53537.65 88888.00 2014-12-16 11:18:01.408 350 15345.60 69.90 53537.71 88888.00 2014-12-16 11:18:01.908 350 15345.70 69.88 53537.76 88888.00 2014-12-16 11:18:02.408 350 15345.77 69.94 53537.76 88888.00 2014-12-16 11:18:02.908 350 15345.87 69.96 53537.81 88888.00 2014-12-16 11:18:03.408 350 15345.97 70.04 53537.84 88888.00 2014-12-16 11:18:03.908 350 15346.06 70.07 53537.89 88888.00 2014-12-16 11:18:04.408 350 15346.13 70.08 53537.82 88888.00 2014-12-16 11:18:04.908 350 15346.21 70.08 53537.80 88888.00 2014-12-16 11:18:05.408 350 15346.29 70.11 53537.80 88888.00 2014-12-16 11:18:05.908 350 15346.35 70.16 53537.80 88888.00 2014-12-16 11:18:06.408 350 15346.42 70.17 53537.79 88888.00 2014-12-16 11:18:06.908 350 15346.49 70.14 53537.87 88888.00 2014-12-16 11:18:07.408 350 15346.58 70.14 53537.90 88888.00 2014-12-16 11:18:07.908 350 15346.62 70.17 53537.96 88888.00 2014-12-16 11:18:08.408 350 15346.75 70.09 53538.02 88888.00 2014-12-16 11:18:08.908 350 15346.79 70.08 53538.10 88888.00 2014-12-16 11:18:09.408 350 15346.87 70.13 53538.20 88888.00 2014-12-16 11:18:09.908 350 15346.96 70.15 53538.26 88888.00 2014-12-16 11:18:10.408 350 15347.03 70.12 53538.27 88888.00 2014-12-16 11:18:10.908 350 15347.07 70.11 53538.31 88888.00 2014-12-16 11:18:11.408 350 15347.16 70.06 53538.33 88888.00 2014-12-16 11:18:11.908 350 15347.17 70.04 53538.33 88888.00 2014-12-16 11:18:12.408 350 15347.17 70.02 53538.32 88888.00 2014-12-16 11:18:12.908 350 15347.20 70.02 53538.39 88888.00 2014-12-16 11:18:13.408 350 15347.26 70.00 53538.44 88888.00 2014-12-16 11:18:13.908 350 15347.37 70.00 53538.46 88888.00 2014-12-16 11:18:14.408 350 15347.40 69.97 53538.57 88888.00 2014-12-16 11:18:14.908 350 15347.41 69.95 53538.66 88888.00 2014-12-16 11:18:15.408 350 15347.47 69.94 53538.65 88888.00 2014-12-16 11:18:15.908 350 15347.51 69.89 53538.66 88888.00 2014-12-16 11:18:16.408 350 15347.57 69.88 53538.67 88888.00 2014-12-16 11:18:16.908 350 15347.64 69.87 53538.76 88888.00 2014-12-16 11:18:17.408 350 15347.73 69.86 53538.75 88888.00 2014-12-16 11:18:17.908 350 15347.67 69.88 53538.75 88888.00 2014-12-16 11:18:18.408 350 15347.70 69.88 53538.72 88888.00 2014-12-16 11:18:18.908 350 15347.78 69.87 53538.77 88888.00 2014-12-16 11:18:19.408 350 15347.86 69.87 53538.86 88888.00 2014-12-16 11:18:19.908 350 15347.86 69.93 53538.90 88888.00 2014-12-16 11:18:20.408 350 15347.94 69.95 53538.92 88888.00 2014-12-16 11:18:20.908 350 15348.05 69.93 53538.97 88888.00 2014-12-16 11:18:21.408 350 15348.09 69.85 53539.00 88888.00 2014-12-16 11:18:21.908 350 15348.12 69.81 53539.05 88888.00 2014-12-16 11:18:22.408 350 15348.14 69.77 53539.07 88888.00 2014-12-16 11:18:22.908 350 15348.20 69.78 53539.07 88888.00 2014-12-16 11:18:23.408 350 15348.25 69.82 53539.08 88888.00 2014-12-16 11:18:23.908 350 15348.32 69.82 53539.19 88888.00 2014-12-16 11:18:24.408 350 15348.39 69.80 53539.19 88888.00 2014-12-16 11:18:24.908 350 15348.49 69.82 53539.15 88888.00 2014-12-16 11:18:25.408 350 15348.50 69.85 53539.14 88888.00 2014-12-16 11:18:25.908 350 15348.53 69.83 53539.16 88888.00 2014-12-16 11:18:26.408 350 15348.57 69.80 53539.21 88888.00 2014-12-16 11:18:26.908 350 15348.57 69.82 53539.28 88888.00 2014-12-16 11:18:27.408 350 15348.67 69.81 53539.31 88888.00 2014-12-16 11:18:27.908 350 15348.77 69.86 53539.25 88888.00 2014-12-16 11:18:28.408 350 15348.83 69.76 53539.20 88888.00 2014-12-16 11:18:28.908 350 15348.93 69.71 53539.18 88888.00 2014-12-16 11:18:29.408 350 15348.94 69.70 53539.23 88888.00 2014-12-16 11:18:29.908 350 15348.95 69.72 53539.23 88888.00 2014-12-16 11:18:30.408 350 15349.01 69.68 53539.19 88888.00 2014-12-16 11:18:30.908 350 15349.02 69.61 53539.15 88888.00 2014-12-16 11:18:31.408 350 15349.10 69.54 53539.11 88888.00 2014-12-16 11:18:31.908 350 15349.09 69.46 53539.05 88888.00 2014-12-16 11:18:32.408 350 15349.13 69.40 53539.08 88888.00 2014-12-16 11:18:32.908 350 15349.20 69.39 53539.03 88888.00 2014-12-16 11:18:33.408 350 15349.28 69.38 53539.11 88888.00 2014-12-16 11:18:33.908 350 15349.33 69.33 53539.19 88888.00 2014-12-16 11:18:34.408 350 15349.40 69.31 53539.17 88888.00 2014-12-16 11:18:34.908 350 15349.49 69.38 53539.16 88888.00 2014-12-16 11:18:35.408 350 15349.52 69.37 53539.17 88888.00 2014-12-16 11:18:35.908 350 15349.58 69.31 53539.20 88888.00 2014-12-16 11:18:36.408 350 15349.61 69.27 53539.22 88888.00 2014-12-16 11:18:36.908 350 15349.60 69.24 53539.11 88888.00 2014-12-16 11:18:37.408 350 15349.61 69.26 53539.03 88888.00 2014-12-16 11:18:37.908 350 15349.64 69.20 53539.02 88888.00 2014-12-16 11:18:38.408 350 15349.68 69.13 53539.07 88888.00 2014-12-16 11:18:38.908 350 15349.70 69.08 53539.08 88888.00 2014-12-16 11:18:39.408 350 15349.75 69.04 53539.08 88888.00 2014-12-16 11:18:39.908 350 15349.76 69.02 53539.16 88888.00 2014-12-16 11:18:40.408 350 15349.76 69.02 53539.14 88888.00 2014-12-16 11:18:40.908 350 15349.77 68.96 53539.21 88888.00 2014-12-16 11:18:41.408 350 15349.77 68.96 53539.22 88888.00 2014-12-16 11:18:41.908 350 15349.82 68.98 53539.20 88888.00 2014-12-16 11:18:42.408 350 15349.78 68.90 53539.20 88888.00 2014-12-16 11:18:42.908 350 15349.79 68.88 53539.14 88888.00 2014-12-16 11:18:43.408 350 15349.75 68.91 53539.11 88888.00 2014-12-16 11:18:43.908 350 15349.68 68.83 53539.02 88888.00 2014-12-16 11:18:44.408 350 15349.73 68.83 53539.10 88888.00 2014-12-16 11:18:44.908 350 15349.77 68.79 53539.07 88888.00 2014-12-16 11:18:45.408 350 15349.83 68.74 53539.13 88888.00 2014-12-16 11:18:45.908 350 15349.81 68.72 53539.08 88888.00 2014-12-16 11:18:46.408 350 15349.84 68.72 53539.12 88888.00 2014-12-16 11:18:46.908 350 15349.87 68.72 53539.10 88888.00 2014-12-16 11:18:47.408 350 15349.86 68.66 53539.10 88888.00 2014-12-16 11:18:47.908 350 15349.83 68.64 53539.12 88888.00 2014-12-16 11:18:48.408 350 15349.82 68.59 53539.07 88888.00 2014-12-16 11:18:48.908 350 15349.85 68.56 53539.10 88888.00 2014-12-16 11:18:49.408 350 15349.86 68.52 53539.08 88888.00 2014-12-16 11:18:49.908 350 15349.97 68.49 53539.12 88888.00 2014-12-16 11:18:50.408 350 15349.96 68.53 53538.96 88888.00 2014-12-16 11:18:50.908 350 15349.97 68.56 53538.99 88888.00 2014-12-16 11:18:51.408 350 15350.00 68.55 53538.94 88888.00 2014-12-16 11:18:51.908 350 15350.00 68.56 53539.01 88888.00 2014-12-16 11:18:52.408 350 15350.02 68.57 53538.96 88888.00 2014-12-16 11:18:52.908 350 15350.08 68.52 53539.15 88888.00 2014-12-16 11:18:53.408 350 15350.13 68.49 53539.02 88888.00 2014-12-16 11:18:53.908 350 15350.17 68.55 53539.02 88888.00 2014-12-16 11:18:54.408 350 15350.20 68.53 53538.93 88888.00 2014-12-16 11:18:54.908 350 15350.27 68.49 53538.96 88888.00 2014-12-16 11:18:55.408 350 15350.32 68.47 53538.90 88888.00 2014-12-16 11:18:55.908 350 15350.35 68.44 53538.83 88888.00 2014-12-16 11:18:56.408 350 15350.42 68.46 53538.83 88888.00 2014-12-16 11:18:56.908 350 15350.45 68.46 53538.70 88888.00 2014-12-16 11:18:57.408 350 15350.49 68.46 53538.76 88888.00 2014-12-16 11:18:57.908 350 15350.54 68.47 53538.68 88888.00 2014-12-16 11:18:58.408 350 15350.51 68.41 53538.64 88888.00 2014-12-16 11:18:58.908 350 15350.63 68.39 53538.73 88888.00 2014-12-16 11:18:59.408 350 15350.68 68.38 53538.64 88888.00 2014-12-16 11:18:59.908 350 15350.70 68.31 53538.65 88888.00 2014-12-16 11:19:00.408 350 15350.76 68.25 53538.72 88888.00 2014-12-16 11:19:00.908 350 15350.73 68.26 53538.56 88888.00 2014-12-16 11:19:01.408 350 15350.79 68.23 53538.60 88888.00 2014-12-16 11:19:01.908 350 15350.83 68.18 53538.62 88888.00 2014-12-16 11:19:02.408 350 15350.81 68.06 53538.44 88888.00 2014-12-16 11:19:02.908 350 15350.81 67.98 53538.37 88888.00 2014-12-16 11:19:03.408 350 15350.83 67.93 53538.45 88888.00 2014-12-16 11:19:03.908 350 15350.81 67.88 53538.37 88888.00 2014-12-16 11:19:04.408 350 15350.79 67.80 53538.31 88888.00 2014-12-16 11:19:04.908 350 15350.82 67.79 53538.48 88888.00 2014-12-16 11:19:05.408 350 15350.87 67.75 53538.44 88888.00 2014-12-16 11:19:05.908 350 15350.84 67.67 53538.29 88888.00 2014-12-16 11:19:06.408 350 15350.83 67.64 53538.38 88888.00 2014-12-16 11:19:06.908 350 15350.84 67.58 53538.40 88888.00 2014-12-16 11:19:07.408 350 15350.79 67.48 53538.32 88888.00 2014-12-16 11:19:07.908 350 15350.75 67.41 53538.34 88888.00 2014-12-16 11:19:08.408 350 15350.79 67.35 53538.32 88888.00 2014-12-16 11:19:08.908 350 15350.75 67.27 53538.15 88888.00 2014-12-16 11:19:09.408 350 15350.66 67.22 53538.17 88888.00 2014-12-16 11:19:09.908 350 15350.64 67.15 53538.26 88888.00 2014-12-16 11:19:10.408 350 15350.61 67.09 53538.15 88888.00 2014-12-16 11:19:10.908 350 15350.56 67.03 53538.09 88888.00 2014-12-16 11:19:11.408 350 15350.52 66.93 53538.25 88888.00 2014-12-16 11:19:11.908 350 15350.49 66.87 53538.21 88888.00 2014-12-16 11:19:12.408 350 15350.41 66.79 53538.12 88888.00 2014-12-16 11:19:12.908 350 15350.38 66.74 53538.23 88888.00 2014-12-16 11:19:13.408 350 15350.35 66.62 53538.17 88888.00 2014-12-16 11:19:13.908 350 15350.24 66.57 53538.03 88888.00 2014-12-16 11:19:14.408 350 15350.22 66.56 53538.15 88888.00 2014-12-16 11:19:14.908 350 15350.19 66.49 53538.12 88888.00 2014-12-16 11:19:15.408 350 15350.11 66.43 53538.01 88888.00 2014-12-16 11:19:15.908 350 15350.14 66.36 53538.13 88888.00 2014-12-16 11:19:16.408 350 15350.06 66.27 53538.04 88888.00 2014-12-16 11:19:16.908 350 15349.97 66.22 53538.04 88888.00 2014-12-16 11:19:17.408 350 15349.99 66.16 53538.18 88888.00 2014-12-16 11:19:17.908 350 15349.88 66.07 53538.04 88888.00 2014-12-16 11:19:18.408 350 15349.84 66.04 53538.13 88888.00 2014-12-16 11:19:18.908 350 15349.77 65.99 53538.06 88888.00 2014-12-16 11:19:19.408 350 15349.66 65.93 53537.97 88888.00 2014-12-16 11:19:19.908 350 15349.61 65.89 53538.00 88888.00 2014-12-16 11:19:20.408 350 15349.55 65.84 53537.92 88888.00 2014-12-16 11:19:20.908 350 15349.49 65.75 53537.95 88888.00 2014-12-16 11:19:21.408 350 15349.43 65.64 53537.87 88888.00 2014-12-16 11:19:21.908 350 15349.40 65.57 53537.90 88888.00 2014-12-16 11:19:22.408 350 15349.36 65.49 53537.89 88888.00 2014-12-16 11:19:22.908 350 15349.27 65.40 53537.76 88888.00 2014-12-16 11:19:23.408 350 15349.30 65.32 53537.85 88888.00 2014-12-16 11:19:23.908 350 15349.27 65.29 53537.81 88888.00 2014-12-16 11:19:24.408 350 15349.24 65.27 53537.89 88888.00 2014-12-16 11:19:24.908 350 15349.22 65.19 53537.83 88888.00 2014-12-16 11:19:25.408 350 15349.15 65.14 53537.84 88888.00 2014-12-16 11:19:25.908 350 15349.13 65.12 53537.89 88888.00 2014-12-16 11:19:26.408 350 15349.05 65.05 53537.79 88888.00 2014-12-16 11:19:26.908 350 15349.01 65.03 53537.80 88888.00 2014-12-16 11:19:27.408 350 15348.97 64.99 53537.66 88888.00 2014-12-16 11:19:27.908 350 15348.96 64.97 53537.74 88888.00 2014-12-16 11:19:28.408 350 15348.93 64.96 53537.72 88888.00 2014-12-16 11:19:28.908 350 15348.97 64.94 53537.80 88888.00 2014-12-16 11:19:29.408 350 15348.98 64.84 53537.73 88888.00 2014-12-16 11:19:29.908 350 15348.96 64.76 53537.70 88888.00 2014-12-16 11:19:30.408 350 15348.96 64.73 53537.65 88888.00 2014-12-16 11:19:30.908 350 15348.93 64.68 53537.63 88888.00 2014-12-16 11:19:31.408 350 15348.97 64.67 53537.72 88888.00 2014-12-16 11:19:31.908 350 15348.95 64.58 53537.58 88888.00 2014-12-16 11:19:32.408 350 15349.01 64.53 53537.61 88888.00 2014-12-16 11:19:32.908 350 15349.00 64.50 53537.51 88888.00 2014-12-16 11:19:33.408 350 15348.96 64.44 53537.47 88888.00 2014-12-16 11:19:33.908 350 15348.98 64.38 53537.49 88888.00 2014-12-16 11:19:34.408 350 15348.94 64.32 53537.40 88888.00 2014-12-16 11:19:34.908 350 15348.95 64.35 53537.47 88888.00 2014-12-16 11:19:35.408 350 15348.98 64.32 53537.42 88888.00 2014-12-16 11:19:35.908 350 15349.02 64.26 53537.54 88888.00 2014-12-16 11:19:36.408 350 15349.01 64.19 53537.59 88888.00 2014-12-16 11:19:36.908 350 15348.96 64.10 53537.51 88888.00 2014-12-16 11:19:37.408 350 15349.03 64.07 53537.59 88888.00 2014-12-16 11:19:37.908 350 15349.01 64.03 53537.46 88888.00 2014-12-16 11:19:38.408 350 15348.97 63.97 53537.54 88888.00 2014-12-16 11:19:38.908 350 15348.98 63.90 53537.47 88888.00 2014-12-16 11:19:39.408 350 15348.98 63.82 53537.47 88888.00 2014-12-16 11:19:39.908 350 15349.01 63.75 53537.41 88888.00 2014-12-16 11:19:40.408 350 15348.94 63.68 53537.25 88888.00 2014-12-16 11:19:40.908 350 15348.88 63.65 53537.35 88888.00 2014-12-16 11:19:41.408 350 15348.84 63.59 53537.31 88888.00 2014-12-16 11:19:41.908 350 15348.82 63.55 53537.39 88888.00 2014-12-16 11:19:42.408 350 15348.73 63.50 53537.41 88888.00 2014-12-16 11:19:42.908 350 15348.67 63.42 53537.38 88888.00 2014-12-16 11:19:43.408 350 15348.65 63.30 53537.41 88888.00 2014-12-16 11:19:43.908 350 15348.57 63.22 53537.31 88888.00 2014-12-16 11:19:44.408 350 15348.55 63.14 53537.33 88888.00 2014-12-16 11:19:44.908 350 15348.52 63.08 53537.27 88888.00 2014-12-16 11:19:45.408 350 15348.46 62.95 53537.31 88888.00 2014-12-16 11:19:45.908 350 15348.42 62.86 53537.21 88888.00 2014-12-16 11:19:46.408 350 15348.40 62.80 53537.15 88888.00 2014-12-16 11:19:46.908 350 15348.34 62.77 53537.02 88888.00 2014-12-16 11:19:47.408 350 15348.30 62.73 53537.13 88888.00 2014-12-16 11:19:47.908 350 15348.34 62.72 53537.07 88888.00 2014-12-16 11:19:48.408 350 15348.25 62.63 53537.11 88888.00 2014-12-16 11:19:48.908 350 15348.21 62.64 53537.14 88888.00 2014-12-16 11:19:49.408 350 15348.16 62.61 53537.16 88888.00 2014-12-16 11:19:49.908 350 15348.15 62.53 53537.18 88888.00 2014-12-16 11:19:50.408 350 15348.12 62.51 53537.13 88888.00 2014-12-16 11:19:50.908 350 15348.18 62.48 53537.04 88888.00 2014-12-16 11:19:51.408 350 15348.09 62.42 53537.00 88888.00 2014-12-16 11:19:51.908 350 15348.05 62.36 53537.02 88888.00 2014-12-16 11:19:52.408 350 15348.02 62.30 53537.04 88888.00 2014-12-16 11:19:52.908 350 15347.98 62.27 53536.98 88888.00 2014-12-16 11:19:53.408 350 15347.94 62.22 53536.94 88888.00 2014-12-16 11:19:53.908 350 15347.95 62.26 53536.95 88888.00 2014-12-16 11:19:54.408 350 15347.95 62.20 53536.89 88888.00 2014-12-16 11:19:54.908 350 15347.96 62.14 53536.92 88888.00 2014-12-16 11:19:55.408 350 15347.97 62.07 53536.85 88888.00 2014-12-16 11:19:55.908 350 15348.02 62.08 53536.88 88888.00 2014-12-16 11:19:56.408 350 15348.00 62.07 53536.78 88888.00 2014-12-16 11:19:56.908 350 15348.02 62.07 53536.80 88888.00 2014-12-16 11:19:57.408 350 15347.97 62.10 53536.71 88888.00 2014-12-16 11:19:57.908 350 15348.01 62.08 53536.72 88888.00 2014-12-16 11:19:58.408 350 15348.01 62.08 53536.62 88888.00 2014-12-16 11:19:58.908 350 15348.02 62.05 53536.59 88888.00 2014-12-16 11:19:59.408 350 15348.07 62.04 53536.53 88888.00 2014-12-16 11:19:59.908 350 15348.11 62.07 53536.36 88888.00 2014-12-16 11:20:00.408 350 15348.18 62.05 53536.43 88888.00 2014-12-16 11:20:00.908 350 15348.19 62.07 53536.38 88888.00 2014-12-16 11:20:01.408 350 15348.20 62.02 53536.39 88888.00 2014-12-16 11:20:01.908 350 15348.22 62.00 53536.45 88888.00 2014-12-16 11:20:02.408 350 15348.20 61.99 53536.32 88888.00 2014-12-16 11:20:02.908 350 15348.28 61.98 53536.30 88888.00 2014-12-16 11:20:03.408 350 15348.33 61.96 53536.38 88888.00 2014-12-16 11:20:03.908 350 15348.33 62.00 53536.19 88888.00 2014-12-16 11:20:04.408 350 15348.40 61.99 53536.17 88888.00 2014-12-16 11:20:04.908 350 15348.46 62.00 53536.18 88888.00 2014-12-16 11:20:05.408 350 15348.42 61.98 53536.02 88888.00 2014-12-16 11:20:05.908 350 15348.42 62.01 53536.02 88888.00 2014-12-16 11:20:06.408 350 15348.52 62.03 53536.14 88888.00 2014-12-16 11:20:06.908 350 15348.55 62.02 53536.12 88888.00 2014-12-16 11:20:07.408 350 15348.51 61.96 53535.98 88888.00 2014-12-16 11:20:07.908 350 15348.60 61.96 53536.08 88888.00 2014-12-16 11:20:08.408 350 15348.68 61.96 53536.14 88888.00 2014-12-16 11:20:08.908 350 15348.71 61.98 53536.00 88888.00 2014-12-16 11:20:09.408 350 15348.70 62.00 53535.93 88888.00 2014-12-16 11:20:09.908 350 15348.67 62.00 53536.04 88888.00 2014-12-16 11:20:10.408 350 15348.70 62.03 53536.12 88888.00 2014-12-16 11:20:10.908 350 15348.70 62.05 53536.00 88888.00 2014-12-16 11:20:11.408 350 15348.69 62.03 53535.84 88888.00 2014-12-16 11:20:11.908 350 15348.76 62.05 53535.94 88888.00 2014-12-16 11:20:12.408 350 15348.79 62.09 53535.99 88888.00 2014-12-16 11:20:12.908 350 15348.75 62.09 53535.91 88888.00 2014-12-16 11:20:13.408 350 15348.74 62.08 53535.82 88888.00 2014-12-16 11:20:13.908 350 15348.82 62.08 53535.93 88888.00 2014-12-16 11:20:14.408 350 15348.86 62.11 53535.99 88888.00 2014-12-16 11:20:14.908 350 15348.87 62.13 53535.90 88888.00 2014-12-16 11:20:15.408 350 15348.83 62.12 53535.75 88888.00 2014-12-16 11:20:15.908 350 15348.86 62.11 53535.75 88888.00 2014-12-16 11:20:16.408 350 15348.94 62.10 53535.84 88888.00 2014-12-16 11:20:16.908 350 15348.92 62.09 53535.95 88888.00 2014-12-16 11:20:17.408 350 15348.97 62.10 53535.83 88888.00 2014-12-16 11:20:17.908 350 15348.97 62.08 53535.64 88888.00 2014-12-16 11:20:18.408 350 15348.93 62.12 53535.61 88888.00 2014-12-16 11:20:18.908 350 15348.92 62.10 53535.64 88888.00 2014-12-16 11:20:19.408 350 15348.94 62.11 53535.76 88888.00 2014-12-16 11:20:19.908 350 15348.97 62.14 53535.78 88888.00 2014-12-16 11:20:20.409 350 15348.97 62.12 53535.69 88888.00 2014-12-16 11:20:20.909 350 15348.96 62.08 53535.61 88888.00 2014-12-16 11:20:21.409 350 15348.92 62.04 53535.64 88888.00 2014-12-16 11:20:21.909 350 15348.94 62.05 53535.70 88888.00 2014-12-16 11:20:22.409 350 15348.92 62.11 53535.78 88888.00 2014-12-16 11:20:22.909 350 15348.92 62.08 53535.76 88888.00 2014-12-16 11:20:23.409 350 15348.87 62.08 53535.69 88888.00 2014-12-16 11:20:23.909 350 15348.83 62.10 53535.60 88888.00 2014-12-16 11:20:24.409 350 15348.84 62.09 53535.62 88888.00 2014-12-16 11:20:24.909 350 15348.91 62.08 53535.74 88888.00 2014-12-16 11:20:25.409 350 15348.89 62.09 53535.78 88888.00 2014-12-16 11:20:25.909 350 15348.87 62.08 53535.75 88888.00 2014-12-16 11:20:26.409 350 15348.80 62.05 53535.67 88888.00 2014-12-16 11:20:26.909 350 15348.78 62.07 53535.68 88888.00 2014-12-16 11:20:27.409 350 15348.76 62.05 53535.79 88888.00 2014-12-16 11:20:27.909 350 15348.74 62.04 53535.86 88888.00 2014-12-16 11:20:28.409 350 15348.69 62.02 53535.78 88888.00 2014-12-16 11:20:28.909 350 15348.69 62.03 53535.69 88888.00 2014-12-16 11:20:29.409 350 15348.69 61.98 53535.74 88888.00 2014-12-16 11:20:29.909 350 15348.67 62.00 53535.86 88888.00 2014-12-16 11:20:30.409 350 15348.66 61.96 53535.81 88888.00 2014-12-16 11:20:30.909 350 15348.67 61.93 53535.65 88888.00 2014-12-16 11:20:31.409 350 15348.65 61.91 53535.68 88888.00 2014-12-16 11:20:31.909 350 15348.70 61.87 53535.79 88888.00 2014-12-16 11:20:32.409 350 15348.71 61.88 53535.82 88888.00 2014-12-16 11:20:32.909 350 15348.64 61.86 53535.73 88888.00 2014-12-16 11:20:33.409 350 15348.62 61.86 53535.71 88888.00 2014-12-16 11:20:33.909 350 15348.70 61.86 53535.89 88888.00 2014-12-16 11:20:34.409 350 15348.78 61.83 53535.93 88888.00 2014-12-16 11:20:34.909 350 15348.80 61.85 53535.89 88888.00 2014-12-16 11:20:35.409 350 15348.79 61.83 53535.82 88888.00 2014-12-16 11:20:35.909 350 15348.77 61.78 53535.85 88888.00 2014-12-16 11:20:36.409 350 15348.84 61.74 53535.98 88888.00 2014-12-16 11:20:36.909 350 15348.86 61.72 53535.96 88888.00 2014-12-16 11:20:37.409 350 15348.84 61.72 53535.83 88888.00 2014-12-16 11:20:37.909 350 15348.80 61.67 53535.88 88888.00 2014-12-16 11:20:38.409 350 15348.83 61.67 53536.05 88888.00 2014-12-16 11:20:38.909 350 15348.94 61.68 53536.05 88888.00 2014-12-16 11:20:39.409 350 15348.88 61.65 53535.95 88888.00 2014-12-16 11:20:39.909 350 15348.83 61.59 53535.94 88888.00 2014-12-16 11:20:40.409 350 15348.89 61.58 53536.05 88888.00 2014-12-16 11:20:40.909 350 15348.93 61.56 53536.13 88888.00 2014-12-16 11:20:41.409 350 15348.92 61.51 53536.08 88888.00 2014-12-16 11:20:41.909 350 15348.89 61.47 53536.00 88888.00 2014-12-16 11:20:42.409 350 15348.87 61.49 53536.14 88888.00 2014-12-16 11:20:42.909 350 15348.85 61.42 53536.32 88888.00 2014-12-16 11:20:43.409 350 15348.86 61.38 53536.30 88888.00 2014-12-16 11:20:43.909 350 15348.82 61.34 53536.22 88888.00 2014-12-16 11:20:44.409 350 15348.78 61.30 53536.25 88888.00 2014-12-16 11:20:44.909 350 15348.85 61.25 53536.40 88888.00 2014-12-16 11:20:45.409 350 15348.86 61.23 53536.33 88888.00 2014-12-16 11:20:45.909 350 15348.84 61.21 53536.37 88888.00 2014-12-16 11:20:46.409 350 15348.88 61.14 53536.49 88888.00 2014-12-16 11:20:46.909 350 15348.87 61.09 53536.42 88888.00 2014-12-16 11:20:47.409 350 15348.84 61.10 53536.36 88888.00 2014-12-16 11:20:47.909 350 15348.82 61.06 53536.48 88888.00 2014-12-16 11:20:48.409 350 15348.83 61.03 53536.54 88888.00 2014-12-16 11:20:48.909 350 15348.79 60.97 53536.45 88888.00 2014-12-16 11:20:49.409 350 15348.76 60.95 53536.46 88888.00 2014-12-16 11:20:49.909 350 15348.82 60.96 53536.58 88888.00 2014-12-16 11:20:50.409 350 15348.79 60.90 53536.49 88888.00 2014-12-16 11:20:50.909 350 15348.69 60.86 53536.50 88888.00 2014-12-16 11:20:51.409 350 15348.67 60.87 53536.68 88888.00 2014-12-16 11:20:51.909 350 15348.67 60.87 53536.65 88888.00 2014-12-16 11:20:52.409 350 15348.66 60.87 53536.68 88888.00 2014-12-16 11:20:52.909 350 15348.70 60.87 53536.80 88888.00 2014-12-16 11:20:53.409 350 15348.65 60.82 53536.77 88888.00 2014-12-16 11:20:53.909 350 15348.58 60.78 53536.77 88888.00 2014-12-16 11:20:54.409 350 15348.59 60.77 53536.83 88888.00 2014-12-16 11:20:54.909 350 15348.57 60.65 53536.77 88888.00 2014-12-16 11:20:55.409 350 15348.57 60.60 53536.89 88888.00 2014-12-16 11:20:55.909 350 15348.58 60.58 53536.80 88888.00 2014-12-16 11:20:56.409 350 15348.59 60.61 53536.82 88888.00 2014-12-16 11:20:56.909 350 15348.65 60.55 53536.90 88888.00 2014-12-16 11:20:57.409 350 15348.66 60.55 53536.86 88888.00 2014-12-16 11:20:57.909 350 15348.68 60.57 53537.02 88888.00 2014-12-16 11:20:58.409 350 15348.67 60.54 53537.09 88888.00 2014-12-16 11:20:58.909 350 15348.64 60.49 53537.12 88888.00 2014-12-16 11:20:59.409 350 15348.64 60.45 53537.17 88888.00 2014-12-16 11:20:59.909 350 15348.59 60.41 53537.10 88888.00 2014-12-16 11:21:00.409 350 15348.64 60.44 53537.20 88888.00 2014-12-16 11:21:00.909 350 15348.64 60.51 53537.10 88888.00 2014-12-16 11:21:01.409 350 15348.59 60.39 53537.14 88888.00 2014-12-16 11:21:01.909 350 15348.56 60.29 53537.10 88888.00 2014-12-16 11:21:02.409 350 15348.56 60.30 53537.05 88888.00 2014-12-16 11:21:02.909 350 15348.55 60.32 53537.15 88888.00 2014-12-16 11:21:03.409 350 15348.55 60.34 53537.13 88888.00 2014-12-16 11:21:03.909 350 15348.59 60.27 53537.21 88888.00 2014-12-16 11:21:04.409 350 15348.55 60.23 53537.19 88888.00 2014-12-16 11:21:04.909 350 15348.55 60.21 53537.29 88888.00 2014-12-16 11:21:05.409 350 15348.51 60.15 53537.27 88888.00 2014-12-16 11:21:05.909 350 15348.50 60.17 53537.31 88888.00 2014-12-16 11:21:06.409 350 15348.48 60.14 53537.34 88888.00 2014-12-16 11:21:06.909 350 15348.44 60.20 53537.40 88888.00 2014-12-16 11:21:07.409 350 15348.48 60.25 53537.40 88888.00 2014-12-16 11:21:07.909 350 15348.48 60.15 53537.39 88888.00 2014-12-16 11:21:08.409 350 15348.46 60.14 53537.37 88888.00 2014-12-16 11:21:08.909 350 15348.39 60.11 53537.31 88888.00 2014-12-16 11:21:09.409 350 15348.38 60.05 53537.32 88888.00 2014-12-16 11:21:09.909 350 15348.39 60.09 53537.32 88888.00 2014-12-16 11:21:10.409 350 15348.44 60.11 53537.47 88888.00 2014-12-16 11:21:10.909 350 15348.42 60.10 53537.56 88888.00 2014-12-16 11:21:11.409 350 15348.44 60.10 53537.64 88888.00 2014-12-16 11:21:11.909 350 15348.42 60.08 53537.62 88888.00 2014-12-16 11:21:12.409 350 15348.40 60.05 53537.71 88888.00 2014-12-16 11:21:12.909 350 15348.40 60.05 53537.81 88888.00 2014-12-16 11:21:13.409 350 15348.37 60.11 53537.83 88888.00 2014-12-16 11:21:13.909 350 15348.38 60.10 53537.89 88888.00 2014-12-16 11:21:14.409 350 15348.38 60.06 53537.80 88888.00 2014-12-16 11:21:14.909 350 15348.37 60.08 53537.84 88888.00 2014-12-16 11:21:15.409 350 15348.29 60.08 53537.87 88888.00 2014-12-16 11:21:15.909 350 15348.26 60.10 53537.92 88888.00 2014-12-16 11:21:16.409 350 15348.28 60.14 53537.93 88888.00 2014-12-16 11:21:16.909 350 15348.34 60.22 53537.93 88888.00 2014-12-16 11:21:17.409 350 15348.37 60.25 53537.96 88888.00 2014-12-16 11:21:17.909 350 15348.35 60.19 53537.95 88888.00 2014-12-16 11:21:18.409 350 15348.40 60.14 53537.97 88888.00 2014-12-16 11:21:18.909 350 15348.41 60.20 53538.01 88888.00 2014-12-16 11:21:19.409 350 15348.40 60.20 53538.02 88888.00 2014-12-16 11:21:19.909 350 15348.41 60.20 53538.09 88888.00 2014-12-16 11:21:20.409 350 15348.41 60.26 53538.05 88888.00 2014-12-16 11:21:20.909 350 15348.43 60.26 53538.05 88888.00 2014-12-16 11:21:21.409 350 15348.48 60.28 53538.05 88888.00 2014-12-16 11:21:21.909 350 15348.51 60.27 53538.07 88888.00 2014-12-16 11:21:22.409 350 15348.53 60.26 53538.05 88888.00 2014-12-16 11:21:22.909 350 15348.55 60.35 53538.09 88888.00 2014-12-16 11:21:23.409 350 15348.52 60.41 53538.18 88888.00 2014-12-16 11:21:23.909 350 15348.55 60.39 53538.15 88888.00 2014-12-16 11:21:24.409 350 15348.65 60.38 53538.21 88888.00 2014-12-16 11:21:24.909 350 15348.68 60.41 53538.16 88888.00 2014-12-16 11:21:25.409 350 15348.70 60.43 53538.20 88888.00 2014-12-16 11:21:25.909 350 15348.69 60.41 53538.20 88888.00 2014-12-16 11:21:26.409 350 15348.75 60.41 53538.20 88888.00 2014-12-16 11:21:26.909 350 15348.77 60.45 53538.16 88888.00 2014-12-16 11:21:27.409 350 15348.74 60.45 53538.07 88888.00 2014-12-16 11:21:27.909 350 15348.77 60.44 53538.11 88888.00 2014-12-16 11:21:28.409 350 15348.79 60.46 53538.04 88888.00 2014-12-16 11:21:28.909 350 15348.83 60.51 53538.12 88888.00 2014-12-16 11:21:29.409 350 15348.89 60.47 53538.13 88888.00 2014-12-16 11:21:29.909 350 15348.93 60.52 53538.22 88888.00 2014-12-16 11:21:30.409 350 15348.88 60.55 53538.17 88888.00 2014-12-16 11:21:30.909 350 15348.93 60.51 53538.29 88888.00 2014-12-16 11:21:31.409 350 15348.98 60.58 53538.27 88888.00 2014-12-16 11:21:31.909 350 15349.04 60.58 53538.39 88888.00 2014-12-16 11:21:32.409 350 15349.02 60.55 53538.33 88888.00 2014-12-16 11:21:32.909 350 15349.13 60.55 53538.32 88888.00 2014-12-16 11:21:33.409 350 15349.21 60.57 53538.25 88888.00 2014-12-16 11:21:33.909 350 15349.24 60.58 53538.27 88888.00 2014-12-16 11:21:34.409 350 15349.21 60.56 53538.32 88888.00 2014-12-16 11:21:34.909 350 15349.22 60.51 53538.42 88888.00 2014-12-16 11:21:35.409 350 15349.23 60.46 53538.45 88888.00 2014-12-16 11:21:35.909 350 15349.29 60.52 53538.54 88888.00 2014-12-16 11:21:36.409 350 15349.24 60.56 53538.51 88888.00 2014-12-16 11:21:36.909 350 15349.29 60.52 53538.51 88888.00 2014-12-16 11:21:37.409 350 15349.31 60.47 53538.55 88888.00 2014-12-16 11:21:37.909 350 15349.34 60.45 53538.60 88888.00 2014-12-16 11:21:38.409 350 15349.33 60.39 53538.62 88888.00 2014-12-16 11:21:38.909 350 15349.36 60.46 53538.61 88888.00 2014-12-16 11:21:39.409 350 15349.36 60.46 53538.58 88888.00 2014-12-16 11:21:39.909 350 15349.41 60.47 53538.50 88888.00 2014-12-16 11:21:40.409 350 15349.42 60.49 53538.53 88888.00 2014-12-16 11:21:40.909 350 15349.54 60.55 53538.54 88888.00 2014-12-16 11:21:41.409 350 15349.59 60.61 53538.64 88888.00 2014-12-16 11:21:41.909 350 15349.58 60.69 53538.61 88888.00 2014-12-16 11:21:42.409 350 15349.60 60.70 53538.67 88888.00 2014-12-16 11:21:42.909 350 15349.67 60.77 53538.68 88888.00 2014-12-16 11:21:43.409 350 15349.65 60.79 53538.71 88888.00 2014-12-16 11:21:43.909 350 15349.60 60.89 53538.74 88888.00 2014-12-16 11:21:44.409 350 15349.59 60.97 53538.83 88888.00 2014-12-16 11:21:44.909 350 15349.64 61.05 53538.84 88888.00 2014-12-16 11:21:45.409 350 15349.64 61.06 53538.85 88888.00 2014-12-16 11:21:45.909 350 15349.70 61.08 53538.75 88888.00 2014-12-16 11:21:46.409 350 15349.82 61.15 53538.82 88888.00 2014-12-16 11:21:46.909 350 15349.91 61.23 53538.80 88888.00 2014-12-16 11:21:47.409 350 15350.05 61.26 53538.82 88888.00 2014-12-16 11:21:47.909 350 15350.17 61.34 53538.71 88888.00 2014-12-16 11:21:48.409 350 15350.36 61.42 53538.75 88888.00 2014-12-16 11:21:48.909 350 15350.50 61.59 53538.64 88888.00 2014-12-16 11:21:49.409 350 15350.65 61.91 53538.52 88888.00 2014-12-16 11:21:49.909 350 15350.73 62.29 53538.54 88888.00 2014-12-16 11:21:50.409 350 15350.73 62.78 53538.31 88888.00 2014-12-16 11:21:50.909 350 15350.40 63.23 53538.13 88888.00 2014-12-16 11:21:51.409 350 15349.88 63.41 53538.10 88888.00 2014-12-16 11:21:51.909 350 15349.29 63.13 53537.99 88888.00 2014-12-16 11:21:52.409 350 15349.04 62.45 53538.09 88888.00 2014-12-16 11:21:52.909 350 15349.05 61.75 53538.15 88888.00 2014-12-16 11:21:53.409 350 15349.37 61.34 53538.40 88888.00 2014-12-16 11:21:53.909 350 15349.66 61.17 53538.51 88888.00 2014-12-16 11:21:54.409 350 15349.93 61.21 53538.75 88888.00 2014-12-16 11:21:54.909 350 15350.14 61.25 53538.78 88888.00 2014-12-16 11:21:55.409 350 15350.29 61.31 53538.97 88888.00 2014-12-16 11:21:55.909 350 15350.36 61.38 53539.06 88888.00 2014-12-16 11:21:56.409 350 15350.41 61.39 53539.20 88888.00 2014-12-16 11:21:56.909 350 15350.52 61.47 53539.24 88888.00 2014-12-16 11:21:57.409 350 15350.57 61.49 53539.25 88888.00 2014-12-16 11:21:57.909 350 15350.57 61.52 53539.28 88888.00 2014-12-16 11:21:58.409 350 15350.66 61.52 53539.32 88888.00 2014-12-16 11:21:58.909 350 15350.69 61.57 53539.36 88888.00 2014-12-16 11:21:59.409 350 15350.69 61.53 53539.32 88888.00 2014-12-16 11:21:59.909 350 15350.78 61.50 53539.42 88888.00 2014-12-16 11:22:00.409 350 15350.82 61.47 53539.40 88888.00 2014-12-16 11:22:00.909 350 15350.81 61.46 53539.52 88888.00 2014-12-16 11:22:01.409 350 15350.91 61.46 53539.47 88888.00 2014-12-16 11:22:01.909 350 15350.97 61.47 53539.63 88888.00 2014-12-16 11:22:02.409 350 15350.96 61.49 53539.64 88888.00 2014-12-16 11:22:02.909 350 15350.96 61.44 53539.73 88888.00 2014-12-16 11:22:03.409 350 15350.96 61.43 53539.67 88888.00 2014-12-16 11:22:03.909 350 15350.96 61.38 53539.73 88888.00 2014-12-16 11:22:04.409 350 15350.95 61.38 53539.67 88888.00 2014-12-16 11:22:04.909 350 15350.92 61.31 53539.74 88888.00 2014-12-16 11:22:05.409 350 15350.88 61.27 53539.66 88888.00 2014-12-16 11:22:05.909 350 15350.91 61.30 53539.68 88888.00 2014-12-16 11:22:06.409 350 15350.88 61.23 53539.74 88888.00 2014-12-16 11:22:06.909 350 15350.86 61.20 53539.80 88888.00 2014-12-16 11:22:07.409 350 15350.87 61.15 53539.85 88888.00 2014-12-16 11:22:07.909 350 15350.90 61.16 53539.87 88888.00 2014-12-16 11:22:08.409 350 15350.92 61.15 53539.88 88888.00 2014-12-16 11:22:08.909 350 15350.88 61.13 53539.95 88888.00 2014-12-16 11:22:09.409 350 15350.85 61.15 53539.96 88888.00 2014-12-16 11:22:09.909 350 15350.85 61.12 53540.01 88888.00 2014-12-16 11:22:10.409 350 15350.83 61.06 53539.99 88888.00 2014-12-16 11:22:10.909 350 15350.84 61.05 53540.08 88888.00 2014-12-16 11:22:11.409 350 15350.84 61.05 53539.97 88888.00 2014-12-16 11:22:11.909 350 15350.86 61.08 53540.03 88888.00 2014-12-16 11:22:12.409 350 15350.79 61.09 53539.98 88888.00 2014-12-16 11:22:12.909 350 15350.82 61.14 53540.00 88888.00 2014-12-16 11:22:13.409 350 15350.81 61.12 53540.06 88888.00 2014-12-16 11:22:13.909 350 15350.76 61.16 53540.13 88888.00 2014-12-16 11:22:14.409 350 15350.79 61.15 53540.22 88888.00 2014-12-16 11:22:14.909 350 15350.78 61.13 53540.20 88888.00 2014-12-16 11:22:15.409 350 15350.87 61.16 53540.23 88888.00 2014-12-16 11:22:15.909 350 15350.83 61.16 53540.25 88888.00 2014-12-16 11:22:16.409 350 15350.88 61.20 53540.29 88888.00 2014-12-16 11:22:16.909 350 15350.91 61.23 53540.26 88888.00 2014-12-16 11:22:17.409 350 15350.87 61.26 53540.22 88888.00 2014-12-16 11:22:17.909 350 15350.90 61.26 53540.27 88888.00 2014-12-16 11:22:18.409 350 15350.87 61.17 53540.19 88888.00 2014-12-16 11:22:18.909 350 15350.92 61.20 53540.32 88888.00 2014-12-16 11:22:19.409 350 15350.92 61.24 53540.34 88888.00 2014-12-16 11:22:19.909 350 15350.99 61.30 53540.43 88888.00 2014-12-16 11:22:20.409 350 15351.05 61.26 53540.46 88888.00 2014-12-16 11:22:20.909 350 15351.08 61.25 53540.52 88888.00 2014-12-16 11:22:21.409 350 15351.09 61.25 53540.56 88888.00 2014-12-16 11:22:21.909 350 15351.13 61.22 53540.57 88888.00 2014-12-16 11:22:22.409 350 15351.20 61.25 53540.64 88888.00 2014-12-16 11:22:22.909 350 15351.20 61.33 53540.62 88888.00 2014-12-16 11:22:23.409 350 15351.21 61.31 53540.62 88888.00 2014-12-16 11:22:23.909 350 15351.27 61.29 53540.63 88888.00 2014-12-16 11:22:24.409 350 15351.26 61.23 53540.61 88888.00 2014-12-16 11:22:24.909 350 15351.24 61.29 53540.74 88888.00 2014-12-16 11:22:25.409 350 15351.35 61.35 53540.72 88888.00 2014-12-16 11:22:25.909 350 15351.37 61.29 53540.76 88888.00 2014-12-16 11:22:26.409 350 15351.38 61.23 53540.77 88888.00 2014-12-16 11:22:26.909 350 15351.47 61.23 53540.83 88888.00 2014-12-16 11:22:27.409 350 15351.48 61.30 53540.89 88888.00 2014-12-16 11:22:27.909 350 15351.50 61.36 53540.88 88888.00 2014-12-16 11:22:28.409 350 15351.54 61.30 53540.95 88888.00 2014-12-16 11:22:28.909 350 15351.54 61.22 53540.90 88888.00 2014-12-16 11:22:29.409 350 15351.58 61.30 53540.94 88888.00 2014-12-16 11:22:29.909 350 15351.59 61.31 53540.92 88888.00 2014-12-16 11:22:30.409 350 15351.64 61.29 53540.88 88888.00 2014-12-16 11:22:30.909 350 15351.71 61.30 53540.89 88888.00 2014-12-16 11:22:31.409 350 15351.63 61.32 53540.87 88888.00 2014-12-16 11:22:31.909 350 15351.63 61.25 53540.97 88888.00 2014-12-16 11:22:32.409 350 15351.69 61.23 53540.92 88888.00 2014-12-16 11:22:32.909 350 15351.78 61.18 53541.00 88888.00 2014-12-16 11:22:33.409 350 15351.74 61.13 53540.98 88888.00 2014-12-16 11:22:33.909 350 15351.68 61.15 53540.99 88888.00 2014-12-16 11:22:34.409 350 15351.68 61.18 53540.96 88888.00 2014-12-16 11:22:34.909 350 15351.69 61.14 53540.98 88888.00 2014-12-16 11:22:35.409 350 15351.69 61.13 53541.04 88888.00 2014-12-16 11:22:35.909 350 15351.66 61.16 53541.03 88888.00 2014-12-16 11:22:36.409 350 15351.68 61.12 53541.03 88888.00 2014-12-16 11:22:36.909 350 15351.68 61.06 53540.95 88888.00 2014-12-16 11:22:37.409 350 15351.65 61.16 53540.96 88888.00 2014-12-16 11:22:37.909 350 15351.64 61.20 53541.04 88888.00 2014-12-16 11:22:38.409 350 15351.67 61.10 53541.01 88888.00 2014-12-16 11:22:38.909 350 15351.65 61.01 53541.08 88888.00 2014-12-16 11:22:39.409 350 15351.67 61.03 53541.06 88888.00 2014-12-16 11:22:39.909 350 15351.66 60.96 53541.12 88888.00 2014-12-16 11:22:40.409 350 15351.59 60.89 53541.13 88888.00 2014-12-16 11:22:40.909 350 15351.57 60.90 53541.16 88888.00 2014-12-16 11:22:41.409 350 15351.58 60.91 53541.14 88888.00 2014-12-16 11:22:41.909 350 15351.58 60.86 53541.14 88888.00 2014-12-16 11:22:42.409 350 15351.57 60.82 53541.20 88888.00 2014-12-16 11:22:42.909 350 15351.55 60.78 53541.10 88888.00 2014-12-16 11:22:43.409 350 15351.62 60.78 53541.05 88888.00 2014-12-16 11:22:43.909 350 15351.62 60.75 53541.04 88888.00 2014-12-16 11:22:44.409 350 15351.56 60.70 53541.09 88888.00 2014-12-16 11:22:44.909 350 15351.53 60.66 53541.13 88888.00 2014-12-16 11:22:45.409 350 15351.57 60.72 53541.08 88888.00 2014-12-16 11:22:45.909 350 15351.60 60.67 53541.10 88888.00 2014-12-16 11:22:46.409 350 15351.59 60.57 53541.10 88888.00 2014-12-16 11:22:46.909 350 15351.58 60.61 53541.16 88888.00 2014-12-16 11:22:47.409 350 15351.60 60.61 53541.10 88888.00 2014-12-16 11:22:47.909 350 15351.65 60.62 53541.09 88888.00 2014-12-16 11:22:48.409 350 15351.67 60.62 53541.15 88888.00 2014-12-16 11:22:48.909 350 15351.67 60.55 53541.10 88888.00 2014-12-16 11:22:49.409 350 15351.67 60.58 53541.05 88888.00 2014-12-16 11:22:49.909 350 15351.76 60.63 53540.96 88888.00 2014-12-16 11:22:50.409 350 15351.83 60.62 53540.99 88888.00 2014-12-16 11:22:50.909 350 15351.82 60.60 53541.01 88888.00 2014-12-16 11:22:51.409 350 15351.80 60.54 53541.06 88888.00 2014-12-16 11:22:51.909 350 15351.80 60.57 53541.06 88888.00 2014-12-16 11:22:52.409 350 15351.89 60.65 53541.08 88888.00 2014-12-16 11:22:52.909 350 15351.96 60.67 53541.08 88888.00 2014-12-16 11:22:53.409 350 15351.98 60.60 53541.00 88888.00 2014-12-16 11:22:53.909 350 15351.98 60.65 53541.03 88888.00 2014-12-16 11:22:54.409 350 15352.02 60.70 53540.94 88888.00 2014-12-16 11:22:54.909 350 15352.11 60.66 53540.97 88888.00 2014-12-16 11:22:55.409 350 15352.18 60.69 53540.88 88888.00 2014-12-16 11:22:55.909 350 15352.23 60.70 53540.94 88888.00 2014-12-16 11:22:56.409 350 15352.28 60.65 53540.88 88888.00 2014-12-16 11:22:56.909 350 15352.32 60.62 53540.95 88888.00 2014-12-16 11:22:57.409 350 15352.40 60.70 53540.88 88888.00 2014-12-16 11:22:57.909 350 15352.45 60.74 53540.94 88888.00 2014-12-16 11:22:58.409 350 15352.52 60.78 53540.94 88888.00 2014-12-16 11:22:58.909 350 15352.49 60.80 53540.97 88888.00 2014-12-16 11:22:59.409 350 15352.50 60.81 53540.95 88888.00 2014-12-16 11:22:59.909 350 15352.48 60.79 53540.92 88888.00 2014-12-16 11:23:00.409 350 15352.56 60.82 53541.00 88888.00 2014-12-16 11:23:00.909 350 15352.59 60.82 53540.96 88888.00 2014-12-16 11:23:01.409 350 15352.65 60.81 53541.03 88888.00 2014-12-16 11:23:01.909 350 15352.71 60.88 53540.89 88888.00 2014-12-16 11:23:02.409 350 15352.78 60.91 53540.90 88888.00 2014-12-16 11:23:02.909 350 15352.77 60.80 53540.95 88888.00 2014-12-16 11:23:03.409 350 15352.72 60.80 53540.93 88888.00 2014-12-16 11:23:03.909 350 15352.81 60.84 53541.02 88888.00 2014-12-16 11:23:04.409 350 15352.85 60.86 53540.93 88888.00 2014-12-16 11:23:04.909 350 15352.87 60.88 53541.00 88888.00 2014-12-16 11:23:05.409 350 15352.98 60.91 53540.97 88888.00 2014-12-16 11:23:05.909 350 15353.02 60.92 53540.98 88888.00 2014-12-16 11:23:06.409 350 15353.07 60.98 53541.04 88888.00 2014-12-16 11:23:06.909 350 15353.04 61.00 53540.94 88888.00 2014-12-16 11:23:07.409 350 15353.10 60.93 53540.99 88888.00 2014-12-16 11:23:07.909 350 15353.18 60.82 53540.96 88888.00 2014-12-16 11:23:08.409 350 15353.19 60.87 53540.87 88888.00 2014-12-16 11:23:08.909 350 15353.21 60.89 53540.99 88888.00 2014-12-16 11:23:09.409 350 15353.30 60.87 53540.96 88888.00 2014-12-16 11:23:09.909 350 15353.28 60.84 53540.93 88888.00 2014-12-16 11:23:10.409 350 15353.30 60.88 53541.08 88888.00 2014-12-16 11:23:10.909 350 15353.35 60.87 53541.04 88888.00 2014-12-16 11:23:11.409 350 15353.35 60.81 53540.99 88888.00 2014-12-16 11:23:11.909 350 15353.41 60.81 53541.16 88888.00 2014-12-16 11:23:12.409 350 15353.47 60.82 53541.01 88888.00 2014-12-16 11:23:12.909 350 15353.49 60.84 53540.98 88888.00 2014-12-16 11:23:13.409 350 15353.53 60.87 53541.17 88888.00 2014-12-16 11:23:13.909 350 15353.56 60.86 53541.10 88888.00 2014-12-16 11:23:14.409 350 15353.56 60.82 53541.06 88888.00 2014-12-16 11:23:14.909 350 15353.62 60.86 53541.17 88888.00 2014-12-16 11:23:15.409 350 15353.62 60.82 53541.13 88888.00 2014-12-16 11:23:15.909 350 15353.64 60.80 53541.02 88888.00 2014-12-16 11:23:16.409 350 15353.75 60.81 53541.19 88888.00 2014-12-16 11:23:16.909 350 15353.82 60.80 53541.17 88888.00 2014-12-16 11:23:17.409 350 15353.80 60.75 53541.08 88888.00 2014-12-16 11:23:17.909 350 15353.86 60.78 53541.23 88888.00 2014-12-16 11:23:18.409 350 15353.94 60.79 53541.24 88888.00 2014-12-16 11:23:18.909 350 15354.04 60.75 53541.07 88888.00 2014-12-16 11:23:19.409 350 15354.06 60.74 53541.02 88888.00 2014-12-16 11:23:19.909 350 15354.11 60.69 53541.14 88888.00 2014-12-16 11:23:20.409 350 15354.17 60.70 53541.15 88888.00 2014-12-16 11:23:20.909 350 15354.21 60.77 53541.02 88888.00 2014-12-16 11:23:21.409 350 15354.20 60.75 53540.97 88888.00 2014-12-16 11:23:21.909 350 15354.22 60.74 53541.03 88888.00 2014-12-16 11:23:22.409 350 15354.28 60.78 53541.13 88888.00 2014-12-16 11:23:22.909 350 15354.28 60.72 53541.05 88888.00 2014-12-16 11:23:23.409 350 15354.25 60.69 53540.95 88888.00 2014-12-16 11:23:23.909 350 15354.35 60.75 53541.06 88888.00 2014-12-16 11:23:24.409 350 15354.42 60.80 53541.18 88888.00 2014-12-16 11:23:24.909 350 15354.47 60.77 53541.14 88888.00 2014-12-16 11:23:25.409 350 15354.52 60.80 53541.03 88888.00 2014-12-16 11:23:25.909 350 15354.52 60.82 53541.04 88888.00 2014-12-16 11:23:26.409 350 15354.51 60.78 53541.15 88888.00 2014-12-16 11:23:26.909 350 15354.53 60.75 53541.28 88888.00 2014-12-16 11:23:27.409 350 15354.57 60.73 53541.20 88888.00 2014-12-16 11:23:27.909 350 15354.61 60.73 53541.08 88888.00 2014-12-16 11:23:28.409 350 15354.57 60.75 53541.07 88888.00 2014-12-16 11:23:28.909 350 15354.51 60.75 53541.19 88888.00 2014-12-16 11:23:29.409 350 15354.53 60.74 53541.34 88888.00 2014-12-16 11:23:29.909 350 15354.52 60.77 53541.29 88888.00 2014-12-16 11:23:30.409 350 15354.46 60.69 53541.19 88888.00 2014-12-16 11:23:30.909 350 15354.51 60.65 53541.30 88888.00 2014-12-16 11:23:31.409 350 15354.51 60.71 53541.42 88888.00 2014-12-16 11:23:31.909 350 15354.55 60.69 53541.34 88888.00 2014-12-16 11:23:32.409 350 15354.49 60.73 53541.23 88888.00 2014-12-16 11:23:32.909 350 15354.48 60.73 53541.30 88888.00 2014-12-16 11:23:33.409 350 15354.47 60.67 53541.41 88888.00 2014-12-16 11:23:33.909 350 15354.47 60.66 53541.34 88888.00 2014-12-16 11:23:34.409 350 15354.42 60.63 53541.21 88888.00 2014-12-16 11:23:34.909 350 15354.33 60.58 53541.26 88888.00 2014-12-16 11:23:35.409 350 15354.35 60.53 53541.46 88888.00 2014-12-16 11:23:35.909 350 15354.39 60.49 53541.49 88888.00 2014-12-16 11:23:36.409 350 15354.38 60.54 53541.46 88888.00 2014-12-16 11:23:36.909 350 15354.38 60.52 53541.57 88888.00 2014-12-16 11:23:37.409 350 15354.35 60.51 53541.67 88888.00 2014-12-16 11:23:37.909 350 15354.31 60.47 53541.58 88888.00 2014-12-16 11:23:38.409 350 15354.33 60.39 53541.60 88888.00 2014-12-16 11:23:38.909 350 15354.43 60.39 53541.69 88888.00 2014-12-16 11:23:39.409 350 15354.39 60.43 53541.59 88888.00 2014-12-16 11:23:39.909 350 15354.34 60.46 53541.55 88888.00 2014-12-16 11:23:40.409 350 15354.38 60.39 53541.70 88888.00 2014-12-16 11:23:40.909 350 15354.39 60.34 53541.77 88888.00 2014-12-16 11:23:41.409 350 15354.31 60.28 53541.68 88888.00 2014-12-16 11:23:41.909 350 15354.35 60.34 53541.82 88888.00 2014-12-16 11:23:42.409 350 15354.39 60.32 53541.90 88888.00 2014-12-16 11:23:42.909 350 15354.31 60.22 53541.80 88888.00 2014-12-16 11:23:43.409 350 15354.29 60.09 53541.87 88888.00 2014-12-16 11:23:43.909 350 15354.30 60.01 53541.97 88888.00 2014-12-16 11:23:44.409 350 15354.30 60.02 53541.92 88888.00 2014-12-16 11:23:44.909 350 15354.29 60.05 53542.04 88888.00 2014-12-16 11:23:45.409 350 15354.24 59.97 53542.08 88888.00 2014-12-16 11:23:45.909 350 15354.18 59.87 53542.01 88888.00 2014-12-16 11:23:46.409 350 15354.13 59.78 53542.13 88888.00 2014-12-16 11:23:46.909 350 15354.10 59.69 53542.02 88888.00 2014-12-16 11:23:47.409 350 15354.11 59.69 53542.09 88888.00 2014-12-16 11:23:47.909 350 15354.10 59.67 53542.17 88888.00 2014-12-16 11:23:48.409 350 15354.04 59.59 53542.13 88888.00 2014-12-16 11:23:48.909 350 15354.10 59.53 53542.30 88888.00 2014-12-16 11:23:49.409 350 15354.10 59.56 53542.36 88888.00 2014-12-16 11:23:49.909 350 15354.02 59.46 53542.41 88888.00 2014-12-16 11:23:50.409 350 15353.90 59.35 53542.40 88888.00 2014-12-16 11:23:50.909 350 15353.93 59.33 53542.42 88888.00 2014-12-16 11:23:51.409 350 15353.95 59.34 53542.46 88888.00 2014-12-16 11:23:51.909 350 15353.92 59.22 53542.48 88888.00 2014-12-16 11:23:52.409 350 15353.89 59.10 53542.51 88888.00 2014-12-16 11:23:52.909 350 15353.86 59.08 53542.51 88888.00 2014-12-16 11:23:53.409 350 15353.88 59.07 53542.50 88888.00 2014-12-16 11:23:53.909 350 15353.82 59.00 53542.51 88888.00 2014-12-16 11:23:54.409 350 15353.75 58.92 53542.61 88888.00 2014-12-16 11:23:54.909 350 15353.73 58.93 53542.63 88888.00 2014-12-16 11:23:55.409 350 15353.72 58.88 53542.63 88888.00 2014-12-16 11:23:55.909 350 15353.67 58.80 53542.71 88888.00 2014-12-16 11:23:56.409 350 15353.65 58.74 53542.68 88888.00 2014-12-16 11:23:56.909 350 15353.63 58.71 53542.70 88888.00 2014-12-16 11:23:57.409 350 15353.56 58.61 53542.67 88888.00 2014-12-16 11:23:57.909 350 15353.58 58.57 53542.75 88888.00 2014-12-16 11:23:58.409 350 15353.57 58.55 53542.66 88888.00 2014-12-16 11:23:58.909 350 15353.53 58.50 53542.65 88888.00 2014-12-16 11:23:59.409 350 15353.50 58.45 53542.63 88888.00 2014-12-16 11:23:59.909 350 15353.49 58.41 53542.64 88888.00 2014-12-16 11:24:00.409 350 15353.45 58.41 53542.65 88888.00 2014-12-16 11:24:00.909 350 15353.46 58.37 53542.67 88888.00 2014-12-16 11:24:01.409 350 15353.40 58.35 53542.73 88888.00 2014-12-16 11:24:01.909 350 15353.34 58.33 53542.67 88888.00 2014-12-16 11:24:02.409 350 15353.35 58.30 53542.76 88888.00 2014-12-16 11:24:02.909 350 15353.32 58.30 53542.70 88888.00 2014-12-16 11:24:03.409 350 15353.30 58.31 53542.71 88888.00 2014-12-16 11:24:03.909 350 15353.22 58.30 53542.74 88888.00 2014-12-16 11:24:04.409 350 15353.21 58.35 53542.70 88888.00 2014-12-16 11:24:04.909 350 15353.21 58.41 53542.73 88888.00 2014-12-16 11:24:05.409 350 15353.21 58.40 53542.65 88888.00 2014-12-16 11:24:05.909 350 15353.19 58.38 53542.56 88888.00 2014-12-16 11:24:06.409 350 15353.22 58.40 53542.55 88888.00 2014-12-16 11:24:06.909 350 15353.23 58.50 53542.55 88888.00 2014-12-16 11:24:07.409 350 15353.25 58.51 53542.62 88888.00 2014-12-16 11:24:07.909 350 15353.22 58.47 53542.61 88888.00 2014-12-16 11:24:08.409 350 15353.20 58.50 53542.64 88888.00 2014-12-16 11:24:08.909 350 15353.20 58.55 53542.65 88888.00 2014-12-16 11:24:09.409 350 15353.21 58.56 53542.65 88888.00 2014-12-16 11:24:09.909 350 15353.26 58.61 53542.71 88888.00 2014-12-16 11:24:10.409 350 15353.26 58.68 53542.66 88888.00 2014-12-16 11:24:10.909 350 15353.20 58.72 53542.65 88888.00 2014-12-16 11:24:11.409 350 15353.20 58.70 53542.59 88888.00 2014-12-16 11:24:11.909 350 15353.21 58.75 53542.50 88888.00 2014-12-16 11:24:12.409 350 15353.28 58.84 53542.47 88888.00 2014-12-16 11:24:12.909 350 15353.32 58.91 53542.47 88888.00 2014-12-16 11:24:13.409 350 15353.36 58.91 53542.58 88888.00 2014-12-16 11:24:13.909 350 15353.32 58.94 53542.61 88888.00 2014-12-16 11:24:14.409 350 15353.36 59.06 53542.68 88888.00 2014-12-16 11:24:14.909 350 15353.37 59.11 53542.69 88888.00 2014-12-16 11:24:15.409 350 15353.37 59.10 53542.68 88888.00 2014-12-16 11:24:15.909 350 15353.37 59.09 53542.74 88888.00 2014-12-16 11:24:16.409 350 15353.40 59.09 53542.77 88888.00 2014-12-16 11:24:16.909 350 15353.45 59.13 53542.78 88888.00 2014-12-16 11:24:17.409 350 15353.46 59.20 53542.77 88888.00 2014-12-16 11:24:17.909 350 15353.43 59.26 53542.77 88888.00 2014-12-16 11:24:18.409 350 15353.39 59.25 53542.74 88888.00 2014-12-16 11:24:18.909 350 15353.46 59.26 53542.73 88888.00 2014-12-16 11:24:19.409 350 15353.50 59.33 53542.73 88888.00 2014-12-16 11:24:19.909 350 15353.50 59.37 53542.65 88888.00 2014-12-16 11:24:20.409 350 15353.53 59.37 53542.73 88888.00 2014-12-16 11:24:20.909 350 15353.54 59.36 53542.77 88888.00 2014-12-16 11:24:21.409 350 15353.49 59.28 53542.74 88888.00 2014-12-16 11:24:21.909 350 15353.52 59.32 53542.75 88888.00 2014-12-16 11:24:22.409 350 15353.54 59.35 53542.71 88888.00 2014-12-16 11:24:22.909 350 15353.53 59.33 53542.76 88888.00 2014-12-16 11:24:23.409 350 15353.52 59.26 53542.67 88888.00 2014-12-16 11:24:23.909 350 15353.50 59.20 53542.71 88888.00 2014-12-16 11:24:24.409 350 15353.52 59.23 53542.67 88888.00 2014-12-16 11:24:24.909 350 15353.53 59.22 53542.70 88888.00 2014-12-16 11:24:25.409 350 15353.50 59.17 53542.69 88888.00 2014-12-16 11:24:25.909 350 15353.54 59.11 53542.73 88888.00 2014-12-16 11:24:26.409 350 15353.54 59.10 53542.79 88888.00 2014-12-16 11:24:26.909 350 15353.54 59.10 53542.77 88888.00 2014-12-16 11:24:27.409 350 15353.55 59.09 53542.83 88888.00 2014-12-16 11:24:27.909 350 15353.50 59.00 53542.85 88888.00 2014-12-16 11:24:28.409 350 15353.50 58.94 53542.88 88888.00 2014-12-16 11:24:28.909 350 15353.50 58.93 53542.88 88888.00 2014-12-16 11:24:29.409 350 15353.46 58.90 53542.81 88888.00 2014-12-16 11:24:29.909 350 15353.38 58.84 53542.85 88888.00 2014-12-16 11:24:30.409 350 15353.35 58.78 53542.87 88888.00 2014-12-16 11:24:30.909 350 15353.36 58.76 53542.80 88888.00 2014-12-16 11:24:31.409 350 15353.34 58.75 53542.79 88888.00 2014-12-16 11:24:31.909 350 15353.25 58.64 53542.77 88888.00 2014-12-16 11:24:32.409 350 15353.22 58.57 53542.80 88888.00 2014-12-16 11:24:32.909 350 15353.22 58.56 53542.83 88888.00 2014-12-16 11:24:33.409 350 15353.19 58.55 53542.82 88888.00 2014-12-16 11:24:33.909 350 15353.13 58.51 53542.82 88888.00 2014-12-16 11:24:34.409 350 15353.12 58.45 53542.84 88888.00 2014-12-16 11:24:34.909 350 15353.10 58.42 53542.80 88888.00 2014-12-16 11:24:35.409 350 15353.12 58.40 53542.77 88888.00 2014-12-16 11:24:35.909 350 15353.04 58.38 53542.73 88888.00 2014-12-16 11:24:36.409 350 15353.02 58.35 53542.75 88888.00 2014-12-16 11:24:36.909 350 15353.03 58.30 53542.71 88888.00 2014-12-16 11:24:37.409 350 15352.96 58.29 53542.62 88888.00 2014-12-16 11:24:37.909 350 15352.93 58.23 53542.65 88888.00 2014-12-16 11:24:38.409 350 15352.93 58.21 53542.66 88888.00 2014-12-16 11:24:38.909 350 15352.96 58.21 53542.63 88888.00 2014-12-16 11:24:39.409 350 15352.98 58.21 53542.66 88888.00 2014-12-16 11:24:39.909 350 15352.96 58.15 53542.66 88888.00 2014-12-16 11:24:40.409 350 15352.98 58.10 53542.64 88888.00 2014-12-16 11:24:40.909 350 15353.01 58.10 53542.66 88888.00 2014-12-16 11:24:41.409 350 15352.96 58.12 53542.66 88888.00 2014-12-16 11:24:41.909 350 15352.93 58.05 53542.68 88888.00 2014-12-16 11:24:42.409 350 15352.91 57.99 53542.70 88888.00 2014-12-16 11:24:42.909 350 15352.86 58.01 53542.60 88888.00 2014-12-16 11:24:43.409 350 15352.87 57.97 53542.61 88888.00 2014-12-16 11:24:43.909 350 15352.91 57.90 53542.67 88888.00 2014-12-16 11:24:44.409 350 15352.92 57.92 53542.69 88888.00 2014-12-16 11:24:44.909 350 15352.86 57.88 53542.74 88888.00 2014-12-16 11:24:45.409 350 15352.87 57.78 53542.77 88888.00 2014-12-16 11:24:45.909 350 15352.86 57.77 53542.77 88888.00 2014-12-16 11:24:46.409 350 15352.80 57.71 53542.84 88888.00 2014-12-16 11:24:46.909 350 15352.80 57.63 53542.88 88888.00 2014-12-16 11:24:47.409 350 15352.82 57.66 53542.86 88888.00 2014-12-16 11:24:47.909 350 15352.80 57.61 53542.88 88888.00 2014-12-16 11:24:48.409 350 15352.75 57.57 53542.96 88888.00 2014-12-16 11:24:48.909 350 15352.71 57.52 53543.02 88888.00 2014-12-16 11:24:49.409 350 15352.73 57.46 53543.00 88888.00 2014-12-16 11:24:49.909 350 15352.69 57.37 53543.01 88888.00 2014-12-16 11:24:50.409 350 15352.69 57.35 53542.98 88888.00 2014-12-16 11:24:50.909 350 15352.68 57.30 53543.01 88888.00 2014-12-16 11:24:51.409 350 15352.59 57.19 53543.19 88888.00 2014-12-16 11:24:51.909 350 15352.52 57.14 53543.26 88888.00 2014-12-16 11:24:52.409 350 15352.47 57.02 53543.34 88888.00 2014-12-16 11:24:52.909 350 15352.49 56.95 53543.36 88888.00 2014-12-16 11:24:53.409 350 15352.43 56.94 53543.39 88888.00 2014-12-16 11:24:53.909 350 15352.38 56.88 53543.41 88888.00 2014-12-16 11:24:54.409 350 15352.37 56.84 53543.44 88888.00 2014-12-16 11:24:54.909 350 15352.31 56.80 53543.54 88888.00 2014-12-16 11:24:55.409 350 15352.27 56.69 53543.60 88888.00 2014-12-16 11:24:55.909 350 15352.28 56.63 53543.60 88888.00 2014-12-16 11:24:56.409 350 15352.23 56.56 53543.61 88888.00 2014-12-16 11:24:56.909 350 15352.25 56.56 53543.62 88888.00 2014-12-16 11:24:57.409 350 15352.16 56.49 53543.65 88888.00 2014-12-16 11:24:57.909 350 15352.11 56.50 53543.69 88888.00 2014-12-16 11:24:58.409 350 15352.07 56.42 53543.74 88888.00 2014-12-16 11:24:58.909 350 15352.01 56.29 53543.83 88888.00 2014-12-16 11:24:59.409 350 15352.00 56.24 53543.84 88888.00 2014-12-16 11:24:59.909 350 15351.99 56.21 53543.83 88888.00 2014-12-16 11:25:00.409 350 15351.98 56.19 53543.82 88888.00 2014-12-16 11:25:00.909 350 15351.95 56.16 53543.87 88888.00 2014-12-16 11:25:01.409 350 15351.89 56.08 53543.86 88888.00 2014-12-16 11:25:01.909 350 15351.94 56.07 53543.88 88888.00 2014-12-16 11:25:02.409 350 15351.94 55.99 53543.87 88888.00 2014-12-16 11:25:02.909 350 15351.89 55.93 53543.87 88888.00 2014-12-16 11:25:03.409 350 15351.86 55.89 53543.87 88888.00 2014-12-16 11:25:03.909 350 15351.85 55.88 53543.88 88888.00 2014-12-16 11:25:04.409 350 15351.80 55.83 53543.88 88888.00 2014-12-16 11:25:04.909 350 15351.76 55.80 53543.96 88888.00 2014-12-16 11:25:05.409 350 15351.82 55.80 53544.02 88888.00 2014-12-16 11:25:05.909 350 15351.83 55.74 53544.06 88888.00 2014-12-16 11:25:06.409 350 15351.80 55.69 53544.02 88888.00 2014-12-16 11:25:06.909 350 15351.76 55.64 53544.06 88888.00 2014-12-16 11:25:07.409 350 15351.78 55.62 53544.14 88888.00 2014-12-16 11:25:07.909 350 15351.75 55.55 53544.06 88888.00 2014-12-16 11:25:08.409 350 15351.73 55.51 53544.03 88888.00 2014-12-16 11:25:08.909 350 15351.72 55.56 53544.02 88888.00 2014-12-16 11:25:09.409 350 15351.76 55.54 53544.03 88888.00 2014-12-16 11:25:09.909 350 15351.74 55.50 53544.04 88888.00 2014-12-16 11:25:10.409 350 15351.67 55.43 53544.06 88888.00 2014-12-16 11:25:10.909 350 15351.66 55.43 53544.09 88888.00 2014-12-16 11:25:11.409 350 15351.60 55.37 53544.11 88888.00 2014-12-16 11:25:11.909 350 15351.57 55.31 53544.12 88888.00 2014-12-16 11:25:12.409 350 15351.56 55.26 53544.18 88888.00 2014-12-16 11:25:12.909 350 15351.57 55.21 53544.20 88888.00 2014-12-16 11:25:13.409 350 15351.54 55.18 53544.17 88888.00 2014-12-16 11:25:13.909 350 15351.51 55.13 53544.18 88888.00 2014-12-16 11:25:14.409 350 15351.50 55.09 53544.19 88888.00 2014-12-16 11:25:14.909 350 15351.45 55.05 53544.19 88888.00 2014-12-16 11:25:15.409 350 15351.41 55.04 53544.15 88888.00 2014-12-16 11:25:15.909 350 15351.35 54.99 53544.15 88888.00 2014-12-16 11:25:16.409 350 15351.28 54.96 53544.18 88888.00 2014-12-16 11:25:16.909 350 15351.26 54.87 53544.20 88888.00 2014-12-16 11:25:17.409 350 15351.27 54.87 53544.24 88888.00 2014-12-16 11:25:17.909 350 15351.28 54.85 53544.28 88888.00 2014-12-16 11:25:18.409 350 15351.27 54.79 53544.30 88888.00 2014-12-16 11:25:18.909 350 15351.21 54.69 53544.31 88888.00 2014-12-16 11:25:19.409 350 15351.21 54.68 53544.27 88888.00 2014-12-16 11:25:19.909 350 15351.13 54.65 53544.28 88888.00 2014-12-16 11:25:20.409 350 15351.15 54.67 53544.25 88888.00 2014-12-16 11:25:20.909 350 15351.14 54.62 53544.25 88888.00 2014-12-16 11:25:21.409 350 15351.12 54.61 53544.26 88888.00 2014-12-16 11:25:21.909 350 15351.14 54.56 53544.23 88888.00 2014-12-16 11:25:22.409 350 15351.14 54.56 53544.21 88888.00 2014-12-16 11:25:22.909 350 15351.10 54.48 53544.15 88888.00 2014-12-16 11:25:23.409 350 15351.05 54.47 53544.17 88888.00 2014-12-16 11:25:23.909 350 15351.05 54.49 53544.18 88888.00 2014-12-16 11:25:24.409 350 15351.04 54.49 53544.19 88888.00 2014-12-16 11:25:24.909 350 15351.10 54.48 53544.21 88888.00 2014-12-16 11:25:25.409 350 15351.06 54.49 53544.17 88888.00 2014-12-16 11:25:25.909 350 15351.06 54.51 53544.14 88888.00 2014-12-16 11:25:26.409 350 15351.01 54.46 53544.11 88888.00 2014-12-16 11:25:26.909 350 15351.03 54.43 53544.12 88888.00 2014-12-16 11:25:27.409 350 15351.00 54.39 53544.10 88888.00 2014-12-16 11:25:27.909 350 15351.08 54.35 53544.04 88888.00 2014-12-16 11:25:28.409 350 15351.13 54.32 53544.01 88888.00 2014-12-16 11:25:28.909 350 15351.17 54.32 53543.98 88888.00 2014-12-16 11:25:29.409 350 15351.18 54.25 53543.94 88888.00 2014-12-16 11:25:29.909 350 15351.23 54.25 53544.00 88888.00 2014-12-16 11:25:30.409 350 15351.24 54.24 53544.00 88888.00 2014-12-16 11:25:30.909 350 15351.26 54.21 53544.01 88888.00 2014-12-16 11:25:31.409 350 15351.28 54.18 53543.96 88888.00 2014-12-16 11:25:31.909 350 15351.33 54.16 53543.91 88888.00 2014-12-16 11:25:32.409 350 15351.36 54.14 53543.94 88888.00 2014-12-16 11:25:32.909 350 15351.33 54.09 53543.95 88888.00 2014-12-16 11:25:33.409 350 15351.37 54.09 53543.95 88888.00 2014-12-16 11:25:33.909 350 15351.39 54.08 53543.95 88888.00 2014-12-16 11:25:34.409 350 15351.38 54.05 53543.91 88888.00 2014-12-16 11:25:34.909 350 15351.38 54.00 53543.91 88888.00 2014-12-16 11:25:35.409 350 15351.37 53.97 53543.92 88888.00 2014-12-16 11:25:35.909 350 15351.40 53.90 53543.94 88888.00 2014-12-16 11:25:36.409 350 15351.46 53.90 53543.91 88888.00 2014-12-16 11:25:36.909 350 15351.47 53.89 53543.98 88888.00 2014-12-16 11:25:37.409 350 15351.46 53.87 53544.09 88888.00 2014-12-16 11:25:37.909 350 15351.47 53.86 53544.08 88888.00 2014-12-16 11:25:38.409 350 15351.42 53.87 53544.05 88888.00 2014-12-16 11:25:38.909 350 15351.37 53.87 53544.08 88888.00 2014-12-16 11:25:39.409 350 15351.39 53.83 53544.10 88888.00 2014-12-16 11:25:39.909 350 15351.41 53.81 53544.08 88888.00 2014-12-16 11:25:40.410 350 15351.35 53.79 53544.05 88888.00 2014-12-16 11:25:40.910 350 15351.32 53.77 53544.03 88888.00 2014-12-16 11:25:41.410 350 15351.31 53.75 53544.03 88888.00 2014-12-16 11:25:41.910 350 15351.33 53.77 53544.08 88888.00 2014-12-16 11:25:42.410 350 15351.33 53.73 53544.10 88888.00 2014-12-16 11:25:42.910 350 15351.28 53.79 53544.15 88888.00 2014-12-16 11:25:43.410 350 15351.31 53.80 53544.19 88888.00 2014-12-16 11:25:43.910 350 15351.35 53.77 53544.19 88888.00 2014-12-16 11:25:44.410 350 15351.27 53.81 53544.12 88888.00 2014-12-16 11:25:44.910 350 15351.22 53.75 53544.14 88888.00 2014-12-16 11:25:45.410 350 15351.23 53.70 53544.19 88888.00 2014-12-16 11:25:45.910 350 15351.23 53.71 53544.26 88888.00 2014-12-16 11:25:46.410 350 15351.23 53.73 53544.26 88888.00 2014-12-16 11:25:46.910 350 15351.22 53.73 53544.22 88888.00 2014-12-16 11:25:47.410 350 15351.17 53.74 53544.19 88888.00 2014-12-16 11:25:47.910 350 15351.11 53.73 53544.14 88888.00 2014-12-16 11:25:48.410 350 15351.10 53.74 53544.11 88888.00 2014-12-16 11:25:48.910 350 15351.17 53.75 53544.11 88888.00 2014-12-16 11:25:49.410 350 15351.19 53.74 53544.22 88888.00 2014-12-16 11:25:49.910 350 15351.20 53.81 53544.22 88888.00 2014-12-16 11:25:50.410 350 15351.26 53.88 53544.19 88888.00 2014-12-16 11:25:50.910 350 15351.24 53.87 53544.21 88888.00 2014-12-16 11:25:51.410 350 15351.30 53.90 53544.25 88888.00 2014-12-16 11:25:51.910 350 15351.31 53.94 53544.25 88888.00 2014-12-16 11:25:52.410 350 15351.35 53.96 53544.27 88888.00 2014-12-16 11:25:52.910 350 15351.37 53.99 53544.21 88888.00 2014-12-16 11:25:53.410 350 15351.36 54.00 53544.15 88888.00 2014-12-16 11:25:53.910 350 15351.36 54.08 53544.10 88888.00 2014-12-16 11:25:54.410 350 15351.41 54.15 53544.10 88888.00 2014-12-16 11:25:54.910 350 15351.41 54.08 53544.10 88888.00 2014-12-16 11:25:55.410 350 15351.45 54.15 53544.16 88888.00 2014-12-16 11:25:55.910 350 15351.46 54.18 53544.16 88888.00 2014-12-16 11:25:56.410 350 15351.50 54.17 53544.16 88888.00 2014-12-16 11:25:56.910 350 15351.62 54.18 53544.14 88888.00 2014-12-16 11:25:57.410 350 15351.66 54.26 53544.16 88888.00 2014-12-16 11:25:57.910 350 15351.65 54.27 53544.16 88888.00 2014-12-16 11:25:58.410 350 15351.71 54.27 53544.17 88888.00 2014-12-16 11:25:58.910 350 15351.75 54.31 53544.14 88888.00 2014-12-16 11:25:59.410 350 15351.81 54.35 53544.16 88888.00 2014-12-16 11:25:59.910 350 15351.84 54.38 53544.15 88888.00 2014-12-16 11:26:00.410 350 15351.91 54.42 53544.19 88888.00 2014-12-16 11:26:00.910 350 15351.94 54.49 53544.21 88888.00 2014-12-16 11:26:01.410 350 15352.07 54.52 53544.29 88888.00 2014-12-16 11:26:01.910 350 15352.13 54.53 53544.28 88888.00 2014-12-16 11:26:02.410 350 15352.17 54.52 53544.30 88888.00 2014-12-16 11:26:02.910 350 15352.14 54.53 53544.32 88888.00 2014-12-16 11:26:03.410 350 15352.16 54.58 53544.30 88888.00 2014-12-16 11:26:03.910 350 15352.25 54.62 53544.32 88888.00 2014-12-16 11:26:04.410 350 15352.26 54.62 53544.41 88888.00 2014-12-16 11:26:04.910 350 15352.22 54.62 53544.39 88888.00 2014-12-16 11:26:05.410 350 15352.27 54.67 53544.42 88888.00 2014-12-16 11:26:05.910 350 15352.31 54.73 53544.40 88888.00 2014-12-16 11:26:06.410 350 15352.32 54.75 53544.42 88888.00 2014-12-16 11:26:06.910 350 15352.35 54.75 53544.41 88888.00 2014-12-16 11:26:07.410 350 15352.35 54.82 53544.48 88888.00 2014-12-16 11:26:07.910 350 15352.38 54.84 53544.54 88888.00 2014-12-16 11:26:08.410 350 15352.43 54.84 53544.63 88888.00 2014-12-16 11:26:08.910 350 15352.45 54.82 53544.66 88888.00 2014-12-16 11:26:09.410 350 15352.48 54.85 53544.67 88888.00 2014-12-16 11:26:09.910 350 15352.54 54.84 53544.68 88888.00 2014-12-16 11:26:10.410 350 15352.58 54.88 53544.68 88888.00 2014-12-16 11:26:10.910 350 15352.60 54.96 53544.68 88888.00 2014-12-16 11:26:11.410 350 15352.63 54.99 53544.70 88888.00 2014-12-16 11:26:11.910 350 15352.56 54.94 53544.75 88888.00 2014-12-16 11:26:12.410 350 15352.54 54.98 53544.77 88888.00 2014-12-16 11:26:12.910 350 15352.58 54.96 53544.78 88888.00 2014-12-16 11:26:13.410 350 15352.58 54.99 53544.77 88888.00 2014-12-16 11:26:13.910 350 15352.59 54.98 53544.81 88888.00 2014-12-16 11:26:14.410 350 15352.58 54.95 53544.89 88888.00 2014-12-16 11:26:14.910 350 15352.57 55.00 53544.97 88888.00 2014-12-16 11:26:15.410 350 15352.59 55.04 53544.99 88888.00 2014-12-16 11:26:15.910 350 15352.63 55.07 53545.00 88888.00 2014-12-16 11:26:16.410 350 15352.69 55.08 53545.00 88888.00 2014-12-16 11:26:16.910 350 15352.69 55.08 53545.00 88888.00 2014-12-16 11:26:17.410 350 15352.71 55.05 53545.03 88888.00 2014-12-16 11:26:17.910 350 15352.71 55.08 53545.01 88888.00 2014-12-16 11:26:18.410 350 15352.75 55.08 53544.99 88888.00 2014-12-16 11:26:18.910 350 15352.73 55.07 53545.00 88888.00 2014-12-16 11:26:19.410 350 15352.71 55.09 53545.08 88888.00 2014-12-16 11:26:19.910 350 15352.75 55.09 53545.11 88888.00 2014-12-16 11:26:20.410 350 15352.74 55.07 53545.15 88888.00 2014-12-16 11:26:20.910 350 15352.73 55.03 53545.20 88888.00 2014-12-16 11:26:21.410 350 15352.77 55.05 53545.19 88888.00 2014-12-16 11:26:21.910 350 15352.77 55.05 53545.25 88888.00 2014-12-16 11:26:22.410 350 15352.78 55.04 53545.29 88888.00 2014-12-16 11:26:22.910 350 15352.78 55.01 53545.28 88888.00 2014-12-16 11:26:23.410 350 15352.85 55.01 53545.29 88888.00 2014-12-16 11:26:23.910 350 15352.85 54.98 53545.37 88888.00 2014-12-16 11:26:24.410 350 15352.85 55.00 53545.39 88888.00 2014-12-16 11:26:24.910 350 15352.86 54.99 53545.40 88888.00 2014-12-16 11:26:25.410 350 15352.90 54.92 53545.41 88888.00 2014-12-16 11:26:25.910 350 15352.90 54.90 53545.41 88888.00 2014-12-16 11:26:26.410 350 15352.93 54.91 53545.46 88888.00 2014-12-16 11:26:26.910 350 15352.96 54.92 53545.46 88888.00 2014-12-16 11:26:27.410 350 15352.96 54.94 53545.55 88888.00 2014-12-16 11:26:27.910 350 15352.99 54.94 53545.63 88888.00 2014-12-16 11:26:28.410 350 15353.03 54.95 53545.62 88888.00 2014-12-16 11:26:28.910 350 15353.03 54.95 53545.65 88888.00 2014-12-16 11:26:29.410 350 15353.03 54.95 53545.69 88888.00 2014-12-16 11:26:29.910 350 15353.05 54.93 53545.65 88888.00 2014-12-16 11:26:30.410 350 15353.10 54.91 53545.61 88888.00 2014-12-16 11:26:30.910 350 15353.16 54.94 53545.64 88888.00 2014-12-16 11:26:31.410 350 15353.19 54.91 53545.65 88888.00 2014-12-16 11:26:31.910 350 15353.20 54.91 53545.70 88888.00 2014-12-16 11:26:32.410 350 15353.18 54.95 53545.77 88888.00 2014-12-16 11:26:32.910 350 15353.19 54.94 53545.72 88888.00 2014-12-16 11:26:33.410 350 15353.21 54.94 53545.76 88888.00 2014-12-16 11:26:33.910 350 15353.19 54.95 53545.85 88888.00 2014-12-16 11:26:34.410 350 15353.20 54.95 53545.87 88888.00 2014-12-16 11:26:34.910 350 15353.25 54.99 53545.88 88888.00 2014-12-16 11:26:35.410 350 15353.32 55.00 53545.87 88888.00 2014-12-16 11:26:35.910 350 15353.29 54.99 53545.86 88888.00 2014-12-16 11:26:36.410 350 15353.30 54.99 53545.85 88888.00 2014-12-16 11:26:36.910 350 15353.30 54.96 53545.86 88888.00 2014-12-16 11:26:37.410 350 15353.29 54.94 53545.86 88888.00 2014-12-16 11:26:37.910 350 15353.27 54.87 53545.86 88888.00 2014-12-16 11:26:38.410 350 15353.25 54.86 53545.88 88888.00 2014-12-16 11:26:38.910 350 15353.23 54.87 53545.91 88888.00 2014-12-16 11:26:39.410 350 15353.27 54.90 53545.98 88888.00 2014-12-16 11:26:39.910 350 15353.21 54.93 53546.03 88888.00 2014-12-16 11:26:40.410 350 15353.17 54.94 53546.12 88888.00 2014-12-16 11:26:40.910 350 15353.20 54.86 53546.16 88888.00 2014-12-16 11:26:41.410 350 15353.16 54.90 53546.17 88888.00 2014-12-16 11:26:41.910 350 15353.18 54.92 53546.12 88888.00 2014-12-16 11:26:42.410 350 15353.19 54.91 53546.11 88888.00 2014-12-16 11:26:42.910 350 15353.14 54.91 53546.13 88888.00 2014-12-16 11:26:43.410 350 15353.13 54.90 53546.14 88888.00 2014-12-16 11:26:43.910 350 15353.14 54.85 53546.14 88888.00 2014-12-16 11:26:44.410 350 15353.09 54.84 53546.12 88888.00 2014-12-16 11:26:44.910 350 15353.08 54.85 53546.16 88888.00 2014-12-16 11:26:45.410 350 15353.09 54.85 53546.20 88888.00 2014-12-16 11:26:45.910 350 15353.13 54.82 53546.25 88888.00 2014-12-16 11:26:46.410 350 15353.14 54.77 53546.33 88888.00 2014-12-16 11:26:46.910 350 15353.12 54.76 53546.41 88888.00 2014-12-16 11:26:47.410 350 15353.09 54.72 53546.41 88888.00 2014-12-16 11:26:47.910 350 15353.05 54.67 53546.42 88888.00 2014-12-16 11:26:48.410 350 15353.04 54.65 53546.44 88888.00 2014-12-16 11:26:48.910 350 15353.10 54.61 53546.45 88888.00 2014-12-16 11:26:49.410 350 15353.03 54.61 53546.48 88888.00 2014-12-16 11:26:49.910 350 15353.07 54.60 53546.46 88888.00 2014-12-16 11:26:50.410 350 15353.09 54.65 53546.41 88888.00 2014-12-16 11:26:50.910 350 15353.04 54.68 53546.44 88888.00 2014-12-16 11:26:51.410 350 15353.04 54.62 53546.52 88888.00 2014-12-16 11:26:51.910 350 15353.01 54.60 53546.58 88888.00 2014-12-16 11:26:52.410 350 15353.01 54.59 53546.63 88888.00 2014-12-16 11:26:52.910 350 15353.01 54.58 53546.68 88888.00 2014-12-16 11:26:53.410 350 15353.04 54.59 53546.73 88888.00 2014-12-16 11:26:53.910 350 15353.05 54.62 53546.73 88888.00 2014-12-16 11:26:54.410 350 15353.02 54.60 53546.69 88888.00 2014-12-16 11:26:54.910 350 15352.96 54.62 53546.74 88888.00 2014-12-16 11:26:55.410 350 15352.96 54.67 53546.80 88888.00 2014-12-16 11:26:55.910 350 15352.96 54.61 53546.77 88888.00 2014-12-16 11:26:56.410 350 15352.96 54.59 53546.78 88888.00 2014-12-16 11:26:56.910 350 15352.96 54.59 53546.74 88888.00 2014-12-16 11:26:57.410 350 15352.93 54.58 53546.73 88888.00 2014-12-16 11:26:57.910 350 15352.92 54.61 53546.74 88888.00 2014-12-16 11:26:58.410 350 15352.95 54.61 53546.77 88888.00 2014-12-16 11:26:58.910 350 15352.99 54.60 53546.81 88888.00 2014-12-16 11:26:59.410 350 15353.04 54.64 53546.86 88888.00 2014-12-16 11:26:59.910 350 15353.02 54.65 53546.86 88888.00 2014-12-16 11:27:00.410 350 15353.02 54.62 53546.88 88888.00 2014-12-16 11:27:00.910 350 15353.08 54.65 53546.90 88888.00 2014-12-16 11:27:01.410 350 15353.09 54.67 53546.91 88888.00 2014-12-16 11:27:01.910 350 15353.12 54.65 53546.87 88888.00 2014-12-16 11:27:02.410 350 15353.13 54.67 53546.86 88888.00 2014-12-16 11:27:02.910 350 15353.12 54.69 53546.82 88888.00 2014-12-16 11:27:03.410 350 15353.14 54.70 53546.78 88888.00 2014-12-16 11:27:03.910 350 15353.12 54.73 53546.77 88888.00 2014-12-16 11:27:04.410 350 15353.13 54.62 53546.76 88888.00 2014-12-16 11:27:04.910 350 15353.21 54.62 53546.82 88888.00 2014-12-16 11:27:05.410 350 15353.26 54.65 53546.88 88888.00 2014-12-16 11:27:05.910 350 15353.27 54.70 53546.87 88888.00 2014-12-16 11:27:06.410 350 15353.26 54.69 53546.92 88888.00 2014-12-16 11:27:06.910 350 15353.26 54.65 53546.92 88888.00 2014-12-16 11:27:07.410 350 15353.26 54.72 53546.89 88888.00 2014-12-16 11:27:07.910 350 15353.27 54.73 53546.96 88888.00 2014-12-16 11:27:08.410 350 15353.29 54.72 53547.02 88888.00 2014-12-16 11:27:08.910 350 15353.28 54.75 53546.97 88888.00 2014-12-16 11:27:09.410 350 15353.27 54.75 53546.89 88888.00 2014-12-16 11:27:09.910 350 15353.27 54.72 53546.87 88888.00 2014-12-16 11:27:10.410 350 15353.26 54.70 53546.87 88888.00 2014-12-16 11:27:10.910 350 15353.27 54.76 53546.90 88888.00 2014-12-16 11:27:11.410 350 15353.21 54.77 53546.89 88888.00 2014-12-16 11:27:11.910 350 15353.17 54.81 53546.92 88888.00 2014-12-16 11:27:12.410 350 15353.19 54.79 53546.96 88888.00 2014-12-16 11:27:12.910 350 15353.14 54.78 53546.98 88888.00 2014-12-16 11:27:13.410 350 15353.20 54.75 53546.99 88888.00 2014-12-16 11:27:13.910 350 15353.25 54.78 53546.97 88888.00 2014-12-16 11:27:14.410 350 15353.14 54.78 53546.96 88888.00 2014-12-16 11:27:14.910 350 15353.10 54.83 53546.97 88888.00 2014-12-16 11:27:15.410 350 15353.10 54.84 53546.96 88888.00 2014-12-16 11:27:15.910 350 15353.08 54.88 53546.97 88888.00 2014-12-16 11:27:16.410 350 15353.05 54.90 53547.01 88888.00 2014-12-16 11:27:16.910 350 15353.04 54.87 53547.03 88888.00 2014-12-16 11:27:17.410 350 15353.01 54.87 53547.06 88888.00 2014-12-16 11:27:17.910 350 15353.03 54.88 53547.07 88888.00 2014-12-16 11:27:18.410 350 15353.05 54.88 53547.09 88888.00 2014-12-16 11:27:18.910 350 15353.05 54.85 53547.15 88888.00 2014-12-16 11:27:19.410 350 15353.02 54.79 53547.20 88888.00 2014-12-16 11:27:19.910 350 15352.98 54.79 53547.14 88888.00 2014-12-16 11:27:20.410 350 15352.96 54.76 53547.13 88888.00 2014-12-16 11:27:20.910 350 15352.96 54.77 53547.13 88888.00 2014-12-16 11:27:21.410 350 15353.01 54.78 53547.14 88888.00 2014-12-16 11:27:21.910 350 15353.02 54.77 53547.14 88888.00 2014-12-16 11:27:22.410 350 15353.00 54.78 53547.12 88888.00 2014-12-16 11:27:22.910 350 15353.00 54.77 53547.07 88888.00 2014-12-16 11:27:23.410 350 15352.99 54.73 53547.12 88888.00 2014-12-16 11:27:23.910 350 15352.99 54.75 53547.18 88888.00 2014-12-16 11:27:24.410 350 15352.98 54.79 53547.23 88888.00 2014-12-16 11:27:24.910 350 15352.95 54.83 53547.24 88888.00 2014-12-16 11:27:25.410 350 15352.95 54.82 53547.26 88888.00 2014-12-16 11:27:25.910 350 15353.00 54.82 53547.27 88888.00 2014-12-16 11:27:26.410 350 15353.07 54.82 53547.23 88888.00 2014-12-16 11:27:26.910 350 15353.03 54.79 53547.22 88888.00 2014-12-16 11:27:27.410 350 15353.03 54.75 53547.24 88888.00 2014-12-16 11:27:27.910 350 15353.07 54.70 53547.25 88888.00 2014-12-16 11:27:28.410 350 15353.07 54.69 53547.24 88888.00 2014-12-16 11:27:28.910 350 15353.04 54.70 53547.20 88888.00 2014-12-16 11:27:29.410 350 15353.07 54.74 53547.23 88888.00 2014-12-16 11:27:29.910 350 15353.04 54.75 53547.23 88888.00 2014-12-16 11:27:30.410 350 15353.01 54.77 53547.23 88888.00 2014-12-16 11:27:30.910 350 15353.04 54.78 53547.25 88888.00 2014-12-16 11:27:31.410 350 15353.05 54.79 53547.29 88888.00 2014-12-16 11:27:31.910 350 15353.08 54.78 53547.29 88888.00 2014-12-16 11:27:32.410 350 15353.08 54.81 53547.31 88888.00 2014-12-16 11:27:32.910 350 15353.11 54.82 53547.33 88888.00 2014-12-16 11:27:33.410 350 15353.16 54.75 53547.39 88888.00 2014-12-16 11:27:33.910 350 15353.14 54.74 53547.41 88888.00 2014-12-16 11:27:34.410 350 15353.09 54.81 53547.39 88888.00 2014-12-16 11:27:34.910 350 15353.08 54.86 53547.33 88888.00 2014-12-16 11:27:35.410 350 15353.08 54.87 53547.31 88888.00 2014-12-16 11:27:35.910 350 15353.10 54.85 53547.39 88888.00 2014-12-16 11:27:36.410 350 15353.05 54.88 53547.42 88888.00 2014-12-16 11:27:36.910 350 15353.09 54.94 53547.43 88888.00 2014-12-16 11:27:37.410 350 15353.10 54.99 53547.47 88888.00 2014-12-16 11:27:37.910 350 15353.09 55.00 53547.49 88888.00 2014-12-16 11:27:38.410 350 15353.07 55.00 53547.50 88888.00 2014-12-16 11:27:38.910 350 15353.04 55.04 53547.55 88888.00 2014-12-16 11:27:39.410 350 15353.09 55.03 53547.60 88888.00 2014-12-16 11:27:39.910 350 15353.13 55.04 53547.59 88888.00 2014-12-16 11:27:40.410 350 15353.13 55.04 53547.57 88888.00 2014-12-16 11:27:40.910 350 15353.13 55.07 53547.55 88888.00 2014-12-16 11:27:41.410 350 15353.14 55.00 53547.50 88888.00 2014-12-16 11:27:41.910 350 15353.16 55.02 53547.48 88888.00 2014-12-16 11:27:42.410 350 15353.14 55.02 53547.47 88888.00 2014-12-16 11:27:42.910 350 15353.17 55.05 53547.57 88888.00 2014-12-16 11:27:43.410 350 15353.16 55.09 53547.65 88888.00 2014-12-16 11:27:43.910 350 15353.20 55.15 53547.70 88888.00 2014-12-16 11:27:44.410 350 15353.26 55.17 53547.73 88888.00 2014-12-16 11:27:44.910 350 15353.29 55.20 53547.75 88888.00 2014-12-16 11:27:45.410 350 15353.27 55.25 53547.79 88888.00 2014-12-16 11:27:45.910 350 15353.30 55.22 53547.75 88888.00 2014-12-16 11:27:46.410 350 15353.37 55.22 53547.77 88888.00 2014-12-16 11:27:46.910 350 15353.39 55.27 53547.81 88888.00 2014-12-16 11:27:47.410 350 15353.40 55.38 53547.82 88888.00 2014-12-16 11:27:47.910 350 15353.39 55.38 53547.83 88888.00 2014-12-16 11:27:48.410 350 15353.40 55.43 53547.84 88888.00 2014-12-16 11:27:48.910 350 15353.43 55.50 53547.86 88888.00 2014-12-16 11:27:49.410 350 15353.43 55.47 53547.85 88888.00 2014-12-16 11:27:49.910 350 15353.46 55.54 53547.91 88888.00 2014-12-16 11:27:50.410 350 15353.46 55.53 53548.02 88888.00 2014-12-16 11:27:50.910 350 15353.45 55.51 53548.07 88888.00 2014-12-16 11:27:51.410 350 15353.43 55.55 53548.03 88888.00 2014-12-16 11:27:51.910 350 15353.46 55.62 53548.03 88888.00 2014-12-16 11:27:52.410 350 15353.48 55.71 53548.05 88888.00 2014-12-16 11:27:52.910 350 15353.47 55.71 53548.07 88888.00 2014-12-16 11:27:53.410 350 15353.47 55.73 53548.09 88888.00 2014-12-16 11:27:53.910 350 15353.47 55.80 53548.13 88888.00 2014-12-16 11:27:54.410 350 15353.46 55.85 53548.15 88888.00 2014-12-16 11:27:54.910 350 15353.46 55.83 53548.13 88888.00 2014-12-16 11:27:55.410 350 15353.48 55.82 53548.15 88888.00 2014-12-16 11:27:55.910 350 15353.54 55.89 53548.20 88888.00 2014-12-16 11:27:56.410 350 15353.55 55.91 53548.22 88888.00 2014-12-16 11:27:56.910 350 15353.55 55.91 53548.22 88888.00 2014-12-16 11:27:57.410 350 15353.55 55.97 53548.25 88888.00 2014-12-16 11:27:57.910 350 15353.56 55.98 53548.27 88888.00 2014-12-16 11:27:58.410 350 15353.54 56.06 53548.29 88888.00 2014-12-16 11:27:58.910 350 15353.56 56.11 53548.27 88888.00 2014-12-16 11:27:59.410 350 15353.56 56.11 53548.28 88888.00 2014-12-16 11:27:59.910 350 15353.56 56.12 53548.27 88888.00 2014-12-16 11:28:00.410 350 15353.53 56.11 53548.23 88888.00 2014-12-16 11:28:00.910 350 15353.55 56.12 53548.31 88888.00 2014-12-16 11:28:01.410 350 15353.58 56.14 53548.28 88888.00 2014-12-16 11:28:01.910 350 15353.59 56.17 53548.28 88888.00 2014-12-16 11:28:02.410 350 15353.59 56.22 53548.34 88888.00 2014-12-16 11:28:02.910 350 15353.64 56.23 53548.41 88888.00 2014-12-16 11:28:03.410 350 15353.66 56.22 53548.41 88888.00 2014-12-16 11:28:03.910 350 15353.59 56.20 53548.41 88888.00 2014-12-16 11:28:04.410 350 15353.61 56.20 53548.39 88888.00 2014-12-16 11:28:04.910 350 15353.72 56.20 53548.40 88888.00 2014-12-16 11:28:05.410 350 15353.75 56.20 53548.41 88888.00 2014-12-16 11:28:05.910 350 15353.74 56.20 53548.39 88888.00 2014-12-16 11:28:06.410 350 15353.72 56.17 53548.39 88888.00 2014-12-16 11:28:06.910 350 15353.79 56.12 53548.41 88888.00 2014-12-16 11:28:07.410 350 15353.82 56.12 53548.42 88888.00 2014-12-16 11:28:07.910 350 15353.80 56.11 53548.42 88888.00 2014-12-16 11:28:08.410 350 15353.75 56.12 53548.48 88888.00 2014-12-16 11:28:08.910 350 15353.79 56.08 53548.48 88888.00 2014-12-16 11:28:09.410 350 15353.80 56.04 53548.48 88888.00 2014-12-16 11:28:09.910 350 15353.81 55.99 53548.53 88888.00 2014-12-16 11:28:10.410 350 15353.84 55.97 53548.58 88888.00 2014-12-16 11:28:10.910 350 15353.77 55.94 53548.62 88888.00 2014-12-16 11:28:11.410 350 15353.75 55.95 53548.62 88888.00 2014-12-16 11:28:11.910 350 15353.73 55.91 53548.63 88888.00 2014-12-16 11:28:12.410 350 15353.76 55.88 53548.59 88888.00 2014-12-16 11:28:12.910 350 15353.74 55.90 53548.58 88888.00 2014-12-16 11:28:13.410 350 15353.71 55.89 53548.61 88888.00 2014-12-16 11:28:13.910 350 15353.72 55.88 53548.63 88888.00 2014-12-16 11:28:14.410 350 15353.72 55.87 53548.65 88888.00 2014-12-16 11:28:14.910 350 15353.75 55.90 53548.69 88888.00 2014-12-16 11:28:15.410 350 15353.73 55.89 53548.78 88888.00 2014-12-16 11:28:15.910 350 15353.70 55.87 53548.80 88888.00 2014-12-16 11:28:16.410 350 15353.71 55.86 53548.78 88888.00 2014-12-16 11:28:16.910 350 15353.70 55.83 53548.81 88888.00 2014-12-16 11:28:17.410 350 15353.67 55.81 53548.84 88888.00 2014-12-16 11:28:17.910 350 15353.66 55.79 53548.88 88888.00 2014-12-16 11:28:18.410 350 15353.65 55.79 53548.90 88888.00 2014-12-16 11:28:18.910 350 15353.64 55.79 53548.85 88888.00 2014-12-16 11:28:19.410 350 15353.62 55.80 53548.85 88888.00 2014-12-16 11:28:19.910 350 15353.55 55.80 53548.86 88888.00 2014-12-16 11:28:20.410 350 15353.49 55.81 53548.89 88888.00 2014-12-16 11:28:20.910 350 15353.46 55.83 53548.93 88888.00 2014-12-16 11:28:21.410 350 15353.47 55.82 53549.01 88888.00 2014-12-16 11:28:21.910 350 15353.52 55.80 53549.04 88888.00 2014-12-16 11:28:22.410 350 15353.49 55.82 53549.03 88888.00 2014-12-16 11:28:22.910 350 15353.46 55.82 53549.04 88888.00 2014-12-16 11:28:23.410 350 15353.46 55.81 53549.03 88888.00 2014-12-16 11:28:23.910 350 15353.41 55.83 53549.06 88888.00 2014-12-16 11:28:24.410 350 15353.38 55.83 53549.08 88888.00 2014-12-16 11:28:24.910 350 15353.30 55.87 53549.08 88888.00 2014-12-16 11:28:25.410 350 15353.30 55.91 53549.06 88888.00 2014-12-16 11:28:25.910 350 15353.29 55.90 53549.12 88888.00 2014-12-16 11:28:26.410 350 15353.31 55.91 53549.15 88888.00 2014-12-16 11:28:26.910 350 15353.26 55.96 53549.20 88888.00 2014-12-16 11:28:27.410 350 15353.26 55.98 53549.23 88888.00 2014-12-16 11:28:27.910 350 15353.23 55.98 53549.26 88888.00 2014-12-16 11:28:28.410 350 15353.27 55.98 53549.28 88888.00 2014-12-16 11:28:28.910 350 15353.26 55.97 53549.25 88888.00 2014-12-16 11:28:29.410 350 15353.27 55.95 53549.29 88888.00 2014-12-16 11:28:29.910 350 15353.32 55.91 53549.35 88888.00 2014-12-16 11:28:30.410 350 15353.32 55.91 53549.36 88888.00 2014-12-16 11:28:30.910 350 15353.38 55.93 53549.34 88888.00 2014-12-16 11:28:31.410 350 15353.36 55.93 53549.31 88888.00 2014-12-16 11:28:31.910 350 15353.27 55.90 53549.31 88888.00 2014-12-16 11:28:32.410 350 15353.31 55.89 53549.40 88888.00 2014-12-16 11:28:32.910 350 15353.35 55.93 53549.34 88888.00 2014-12-16 11:28:33.410 350 15353.34 55.96 53549.38 88888.00 2014-12-16 11:28:33.910 350 15353.36 55.99 53549.46 88888.00 2014-12-16 11:28:34.410 350 15353.38 56.04 53549.49 88888.00 2014-12-16 11:28:34.910 350 15353.41 56.05 53549.51 88888.00 2014-12-16 11:28:35.410 350 15353.37 55.99 53549.54 88888.00 2014-12-16 11:28:35.910 350 15353.39 55.98 53549.52 88888.00 2014-12-16 11:28:36.410 350 15353.38 55.97 53549.47 88888.00 2014-12-16 11:28:36.910 350 15353.38 55.98 53549.48 88888.00 2014-12-16 11:28:37.410 350 15353.39 55.99 53549.39 88888.00 2014-12-16 11:28:37.910 350 15353.39 55.99 53549.36 88888.00 2014-12-16 11:28:38.410 350 15353.40 55.97 53549.39 88888.00 2014-12-16 11:28:38.910 350 15353.46 55.98 53549.40 88888.00 2014-12-16 11:28:39.410 350 15353.46 55.95 53549.45 88888.00 2014-12-16 11:28:39.910 350 15353.45 55.95 53549.46 88888.00 2014-12-16 11:28:40.410 350 15353.47 56.00 53549.45 88888.00 2014-12-16 11:28:40.910 350 15353.47 56.02 53549.44 88888.00 2014-12-16 11:28:41.410 350 15353.52 56.03 53549.42 88888.00 2014-12-16 11:28:41.910 350 15353.55 56.03 53549.47 88888.00 2014-12-16 11:28:42.410 350 15353.55 55.98 53549.46 88888.00 2014-12-16 11:28:42.910 350 15353.55 55.96 53549.46 88888.00 2014-12-16 11:28:43.410 350 15353.53 55.95 53549.50 88888.00 2014-12-16 11:28:43.910 350 15353.54 55.91 53549.46 88888.00 2014-12-16 11:28:44.410 350 15353.55 55.90 53549.45 88888.00 2014-12-16 11:28:44.910 350 15353.53 55.86 53549.45 88888.00 2014-12-16 11:28:45.410 350 15353.47 55.83 53549.50 88888.00 2014-12-16 11:28:45.910 350 15353.50 55.80 53549.41 88888.00 2014-12-16 11:28:46.410 350 15353.54 55.79 53549.41 88888.00 2014-12-16 11:28:46.910 350 15353.49 55.80 53549.44 88888.00 2014-12-16 11:28:47.410 350 15353.52 55.82 53549.46 88888.00 2014-12-16 11:28:47.910 350 15353.52 55.80 53549.47 88888.00 2014-12-16 11:28:48.410 350 15353.49 55.76 53549.48 88888.00 2014-12-16 11:28:48.910 350 15353.53 55.71 53549.52 88888.00 2014-12-16 11:28:49.410 350 15353.53 55.71 53549.51 88888.00 2014-12-16 11:28:49.910 350 15353.49 55.71 53549.51 88888.00 2014-12-16 11:28:50.410 350 15353.48 55.71 53549.48 88888.00 2014-12-16 11:28:50.910 350 15353.48 55.72 53549.45 88888.00 2014-12-16 11:28:51.410 350 15353.53 55.71 53549.46 88888.00 2014-12-16 11:28:51.910 350 15353.52 55.69 53549.49 88888.00 2014-12-16 11:28:52.410 350 15353.49 55.67 53549.48 88888.00 2014-12-16 11:28:52.910 350 15353.50 55.62 53549.48 88888.00 2014-12-16 11:28:53.410 350 15353.52 55.57 53549.47 88888.00 2014-12-16 11:28:53.910 350 15353.56 55.64 53549.49 88888.00 2014-12-16 11:28:54.410 350 15353.53 55.63 53549.51 88888.00 2014-12-16 11:28:54.910 350 15353.50 55.59 53549.50 88888.00 2014-12-16 11:28:55.410 350 15353.53 55.62 53549.48 88888.00 2014-12-16 11:28:55.910 350 15353.55 55.57 53549.47 88888.00 2014-12-16 11:28:56.410 350 15353.52 55.57 53549.50 88888.00 2014-12-16 11:28:56.910 350 15353.50 55.61 53549.47 88888.00 2014-12-16 11:28:57.410 350 15353.54 55.63 53549.44 88888.00 2014-12-16 11:28:57.910 350 15353.59 55.59 53549.45 88888.00 2014-12-16 11:28:58.410 350 15353.64 55.60 53549.48 88888.00 2014-12-16 11:28:58.910 350 15353.62 55.60 53549.51 88888.00 2014-12-16 11:28:59.410 350 15353.64 55.56 53549.51 88888.00 2014-12-16 11:28:59.910 350 15353.62 55.57 53549.52 88888.00 2014-12-16 11:29:00.410 350 15353.63 55.61 53549.49 88888.00 2014-12-16 11:29:00.910 350 15353.63 55.60 53549.47 88888.00 2014-12-16 11:29:01.410 350 15353.65 55.57 53549.54 88888.00 2014-12-16 11:29:01.910 350 15353.65 55.56 53549.55 88888.00 2014-12-16 11:29:02.410 350 15353.65 55.61 53549.55 88888.00 2014-12-16 11:29:02.910 350 15353.70 55.60 53549.53 88888.00 2014-12-16 11:29:03.410 350 15353.70 55.60 53549.49 88888.00 2014-12-16 11:29:03.910 350 15353.68 55.62 53549.48 88888.00 2014-12-16 11:29:04.410 350 15353.76 55.62 53549.49 88888.00 2014-12-16 11:29:04.910 350 15353.81 55.62 53549.52 88888.00 2014-12-16 11:29:05.410 350 15353.75 55.60 53549.54 88888.00 2014-12-16 11:29:05.910 350 15353.77 55.59 53549.56 88888.00 2014-12-16 11:29:06.410 350 15353.76 55.62 53549.61 88888.00 2014-12-16 11:29:06.910 350 15353.77 55.65 53549.68 88888.00 2014-12-16 11:29:07.410 350 15353.79 55.64 53549.66 88888.00 2014-12-16 11:29:07.910 350 15353.77 55.60 53549.65 88888.00 2014-12-16 11:29:08.410 350 15353.81 55.61 53549.69 88888.00 2014-12-16 11:29:08.910 350 15353.82 55.64 53549.70 88888.00 2014-12-16 11:29:09.410 350 15353.76 55.62 53549.65 88888.00 2014-12-16 11:29:09.910 350 15353.79 55.67 53549.63 88888.00 2014-12-16 11:29:10.410 350 15353.80 55.65 53549.63 88888.00 2014-12-16 11:29:10.910 350 15353.80 55.63 53549.60 88888.00 2014-12-16 11:29:11.410 350 15353.82 55.68 53549.59 88888.00 2014-12-16 11:29:11.910 350 15353.86 55.68 53549.63 88888.00 2014-12-16 11:29:12.410 350 15353.89 55.65 53549.65 88888.00 2014-12-16 11:29:12.910 350 15353.88 55.63 53549.65 88888.00 2014-12-16 11:29:13.410 350 15353.91 55.64 53549.67 88888.00 2014-12-16 11:29:13.910 350 15353.90 55.61 53549.65 88888.00 2014-12-16 11:29:14.410 350 15353.91 55.61 53549.67 88888.00 2014-12-16 11:29:14.910 350 15353.91 55.64 53549.65 88888.00 2014-12-16 11:29:15.410 350 15353.95 55.64 53549.63 88888.00 2014-12-16 11:29:15.910 350 15354.01 55.63 53549.56 88888.00 2014-12-16 11:29:16.410 350 15354.02 55.64 53549.59 88888.00 2014-12-16 11:29:16.910 350 15354.01 55.61 53549.57 88888.00 2014-12-16 11:29:17.410 350 15354.00 55.62 53549.64 88888.00 2014-12-16 11:29:17.910 350 15354.03 55.61 53549.69 88888.00 2014-12-16 11:29:18.410 350 15354.08 55.64 53549.80 88888.00 2014-12-16 11:29:18.910 350 15354.08 55.62 53549.77 88888.00 2014-12-16 11:29:19.410 350 15354.11 55.63 53549.77 88888.00 2014-12-16 11:29:19.910 350 15354.07 55.63 53549.79 88888.00 2014-12-16 11:29:20.410 350 15354.11 55.67 53549.79 88888.00 2014-12-16 11:29:20.910 350 15354.13 55.71 53549.82 88888.00 2014-12-16 11:29:21.410 350 15354.13 55.69 53549.77 88888.00 2014-12-16 11:29:21.910 350 15354.08 55.71 53549.73 88888.00 2014-12-16 11:29:22.410 350 15354.13 55.76 53549.68 88888.00 2014-12-16 11:29:22.910 350 15354.24 55.73 53549.70 88888.00 2014-12-16 11:29:23.410 350 15354.27 55.72 53549.73 88888.00 2014-12-16 11:29:23.910 350 15354.28 55.70 53549.74 88888.00 2014-12-16 11:29:24.410 350 15354.33 55.71 53549.79 88888.00 2014-12-16 11:29:24.910 350 15354.29 55.72 53549.82 88888.00 2014-12-16 11:29:25.410 350 15354.28 55.76 53549.87 88888.00 2014-12-16 11:29:25.910 350 15354.33 55.72 53549.90 88888.00 2014-12-16 11:29:26.410 350 15354.38 55.70 53549.87 88888.00 2014-12-16 11:29:26.910 350 15354.39 55.71 53549.85 88888.00 2014-12-16 11:29:27.410 350 15354.39 55.70 53549.87 88888.00 2014-12-16 11:29:27.910 350 15354.42 55.76 53549.89 88888.00 2014-12-16 11:29:28.410 350 15354.46 55.83 53549.87 88888.00 2014-12-16 11:29:28.910 350 15354.52 55.81 53549.86 88888.00 2014-12-16 11:29:29.410 350 15354.53 55.79 53549.83 88888.00 2014-12-16 11:29:29.910 350 15354.49 55.83 53549.85 88888.00 2014-12-16 11:29:30.410 350 15354.55 55.89 53549.87 88888.00 2014-12-16 11:29:30.910 350 15354.60 55.94 53549.94 88888.00 2014-12-16 11:29:31.410 350 15354.63 55.91 53549.92 88888.00 2014-12-16 11:29:31.910 350 15354.69 55.90 53549.91 88888.00 2014-12-16 11:29:32.410 350 15354.67 55.90 53549.92 88888.00 2014-12-16 11:29:32.910 350 15354.73 55.90 53549.95 88888.00 2014-12-16 11:29:33.410 350 15354.73 55.96 53550.00 88888.00 2014-12-16 11:29:33.910 350 15354.75 55.97 53549.99 88888.00 2014-12-16 11:29:34.410 350 15354.76 56.02 53549.96 88888.00 2014-12-16 11:29:34.910 350 15354.80 56.02 53549.91 88888.00 2014-12-16 11:29:35.410 350 15354.83 56.00 53549.92 88888.00 2014-12-16 11:29:35.910 350 15354.91 56.00 53549.92 88888.00 2014-12-16 11:29:36.410 350 15354.94 56.06 53549.99 88888.00 2014-12-16 11:29:36.910 350 15354.98 56.11 53550.01 88888.00 2014-12-16 11:29:37.410 350 15355.02 56.09 53550.01 88888.00 2014-12-16 11:29:37.910 350 15355.03 56.12 53550.05 88888.00 2014-12-16 11:29:38.410 350 15355.02 56.09 53550.06 88888.00 2014-12-16 11:29:38.910 350 15355.03 56.07 53550.05 88888.00 2014-12-16 11:29:39.410 350 15355.04 56.13 53550.01 88888.00 2014-12-16 11:29:39.910 350 15355.09 56.15 53549.96 88888.00 2014-12-16 11:29:40.410 350 15355.10 56.17 53549.96 88888.00 2014-12-16 11:29:40.910 350 15355.12 56.20 53549.96 88888.00 2014-12-16 11:29:41.410 350 15355.12 56.25 53549.96 88888.00 2014-12-16 11:29:41.910 350 15355.19 56.29 53549.99 88888.00 2014-12-16 11:29:42.410 350 15355.25 56.31 53550.06 88888.00 2014-12-16 11:29:42.910 350 15355.25 56.31 53550.08 88888.00 2014-12-16 11:29:43.410 350 15355.28 56.34 53550.10 88888.00 2014-12-16 11:29:43.910 350 15355.28 56.38 53550.15 88888.00 2014-12-16 11:29:44.410 350 15355.33 56.37 53550.17 88888.00 2014-12-16 11:29:44.910 350 15355.34 56.39 53550.28 88888.00 2014-12-16 11:29:45.410 350 15355.37 56.43 53550.33 88888.00 2014-12-16 11:29:45.910 350 15355.33 56.47 53550.35 88888.00 2014-12-16 11:29:46.410 350 15355.36 56.47 53550.34 88888.00 2014-12-16 11:29:46.910 350 15355.45 56.48 53550.32 88888.00 2014-12-16 11:29:47.410 350 15355.44 56.46 53550.32 88888.00 2014-12-16 11:29:47.910 350 15355.46 56.51 53550.28 88888.00 2014-12-16 11:29:48.410 350 15355.47 56.55 53550.32 88888.00 2014-12-16 11:29:48.910 350 15355.54 56.60 53550.33 88888.00 2014-12-16 11:29:49.410 350 15355.54 56.56 53550.36 88888.00 2014-12-16 11:29:49.910 350 15355.57 56.59 53550.44 88888.00 2014-12-16 11:29:50.410 350 15355.61 56.63 53550.47 88888.00 2014-12-16 11:29:50.910 350 15355.64 56.67 53550.51 88888.00 2014-12-16 11:29:51.410 350 15355.64 56.65 53550.52 88888.00 2014-12-16 11:29:51.910 350 15355.65 56.65 53550.53 88888.00 2014-12-16 11:29:52.410 350 15355.63 56.66 53550.51 88888.00 2014-12-16 11:29:52.910 350 15355.63 56.65 53550.51 88888.00 2014-12-16 11:29:53.410 350 15355.69 56.66 53550.51 88888.00 2014-12-16 11:29:53.910 350 15355.69 56.71 53550.51 88888.00 2014-12-16 11:29:54.410 350 15355.63 56.76 53550.49 88888.00 2014-12-16 11:29:54.910 350 15355.70 56.76 53550.48 88888.00 2014-12-16 11:29:55.410 350 15355.67 56.73 53550.46 88888.00 2014-12-16 11:29:55.910 350 15355.69 56.71 53550.44 88888.00 2014-12-16 11:29:56.410 350 15355.70 56.77 53550.45 88888.00 2014-12-16 11:29:56.910 350 15355.76 56.78 53550.46 88888.00 2014-12-16 11:29:57.410 350 15355.80 56.75 53550.49 88888.00 2014-12-16 11:29:57.910 350 15355.83 56.75 53550.49 88888.00 2014-12-16 11:29:58.410 350 15355.90 56.80 53550.50 88888.00 2014-12-16 11:29:58.910 350 15355.85 56.80 53550.50 88888.00 2014-12-16 11:29:59.410 350 15355.87 56.83 53550.56 88888.00 2014-12-16 11:29:59.910 350 15355.87 56.77 53550.55 88888.00 2014-12-16 11:30:00.410 350 15355.84 56.76 53550.53 88888.00 2014-12-16 11:30:00.910 350 15355.84 56.80 53550.59 88888.00 2014-12-16 11:30:01.410 350 15355.88 56.80 53550.60 88888.00 2014-12-16 11:30:01.910 350 15355.88 56.81 53550.63 88888.00 2014-12-16 11:30:02.410 350 15355.90 56.78 53550.66 88888.00 2014-12-16 11:30:02.910 350 15355.93 56.73 53550.70 88888.00 2014-12-16 11:30:03.410 350 15355.94 56.64 53550.71 88888.00 2014-12-16 11:30:03.910 350 15355.96 56.66 53550.75 88888.00 2014-12-16 11:30:04.410 350 15355.94 56.66 53550.79 88888.00 2014-12-16 11:30:04.910 350 15356.00 56.67 53550.83 88888.00 2014-12-16 11:30:05.410 350 15355.98 56.64 53550.85 88888.00 2014-12-16 11:30:05.910 350 15355.98 56.65 53550.89 88888.00 2014-12-16 11:30:06.410 350 15356.00 56.69 53550.90 88888.00 2014-12-16 11:30:06.910 350 15356.01 56.66 53550.85 88888.00 2014-12-16 11:30:07.410 350 15356.05 56.60 53550.79 88888.00 2014-12-16 11:30:07.910 350 15356.03 56.60 53550.81 88888.00 2014-12-16 11:30:08.410 350 15356.02 56.60 53550.85 88888.00 2014-12-16 11:30:08.910 350 15356.02 56.58 53550.86 88888.00 2014-12-16 11:30:09.410 350 15356.07 56.57 53550.89 88888.00 2014-12-16 11:30:09.910 350 15356.10 56.51 53550.93 88888.00 2014-12-16 11:30:10.410 350 15356.14 56.50 53550.93 88888.00 2014-12-16 11:30:10.910 350 15356.15 56.54 53550.88 88888.00 2014-12-16 11:30:11.410 350 15356.11 56.55 53550.90 88888.00 2014-12-16 11:30:11.910 350 15356.07 56.52 53550.91 88888.00 2014-12-16 11:30:12.410 350 15356.11 56.48 53550.90 88888.00 2014-12-16 11:30:12.910 350 15356.16 56.43 53550.90 88888.00 2014-12-16 11:30:13.410 350 15356.15 56.43 53550.91 88888.00 2014-12-16 11:30:13.910 350 15356.09 56.38 53550.87 88888.00 2014-12-16 11:30:14.410 350 15356.11 56.41 53550.93 88888.00 2014-12-16 11:30:14.910 350 15356.11 56.42 53550.95 88888.00 2014-12-16 11:30:15.410 350 15356.12 56.43 53550.92 88888.00 2014-12-16 11:30:15.910 350 15356.14 56.43 53551.00 88888.00 2014-12-16 11:30:16.410 350 15356.16 56.38 53551.00 88888.00 2014-12-16 11:30:16.910 350 15356.09 56.39 53551.02 88888.00 2014-12-16 11:30:17.410 350 15356.11 56.40 53551.02 88888.00 2014-12-16 11:30:17.910 350 15356.15 56.37 53551.00 88888.00 2014-12-16 11:30:18.410 350 15356.16 56.33 53550.96 88888.00 2014-12-16 11:30:18.910 350 15356.16 56.28 53550.95 88888.00 2014-12-16 11:30:19.410 350 15356.19 56.20 53550.94 88888.00 2014-12-16 11:30:19.910 350 15356.15 56.25 53550.93 88888.00 2014-12-16 11:30:20.410 350 15356.14 56.26 53550.96 88888.00 2014-12-16 11:30:20.910 350 15356.19 56.20 53551.01 88888.00 2014-12-16 11:30:21.410 350 15356.18 56.15 53550.96 88888.00 2014-12-16 11:30:21.910 350 15356.17 56.09 53550.98 88888.00 2014-12-16 11:30:22.410 350 15356.11 56.14 53551.01 88888.00 2014-12-16 11:30:22.910 350 15356.12 56.14 53551.06 88888.00 2014-12-16 11:30:23.410 350 15356.08 56.11 53551.04 88888.00 2014-12-16 11:30:23.910 350 15356.12 56.07 53551.02 88888.00 2014-12-16 11:30:24.410 350 15356.16 56.05 53551.01 88888.00 2014-12-16 11:30:24.910 350 15356.14 56.07 53551.00 88888.00 2014-12-16 11:30:25.410 350 15356.10 56.04 53551.02 88888.00 2014-12-16 11:30:25.910 350 15356.07 55.98 53550.95 88888.00 2014-12-16 11:30:26.410 350 15356.01 55.97 53550.90 88888.00 2014-12-16 11:30:26.910 350 15356.09 55.95 53550.93 88888.00 2014-12-16 11:30:27.410 350 15356.11 55.91 53551.00 88888.00 2014-12-16 11:30:27.910 350 15356.06 55.90 53551.01 88888.00 2014-12-16 11:30:28.410 350 15356.03 55.89 53551.04 88888.00 2014-12-16 11:30:28.910 350 15356.08 55.90 53551.09 88888.00 2014-12-16 11:30:29.410 350 15356.05 55.85 53551.09 88888.00 2014-12-16 11:30:29.910 350 15356.07 55.80 53551.10 88888.00 2014-12-16 11:30:30.410 350 15356.01 55.73 53551.11 88888.00 2014-12-16 11:30:30.910 350 15356.00 55.73 53551.10 88888.00 2014-12-16 11:30:31.410 350 15356.11 55.78 53551.10 88888.00 2014-12-16 11:30:31.910 350 15356.15 55.80 53551.09 88888.00 2014-12-16 11:30:32.410 350 15356.07 55.77 53551.06 88888.00 2014-12-16 11:30:32.910 350 15356.06 55.79 53551.11 88888.00 2014-12-16 11:30:33.410 350 15356.03 55.74 53551.10 88888.00 2014-12-16 11:30:33.910 350 15356.05 55.74 53551.11 88888.00 2014-12-16 11:30:34.410 350 15356.06 55.81 53551.20 88888.00 2014-12-16 11:30:34.910 350 15356.07 55.80 53551.21 88888.00 2014-12-16 11:30:35.410 350 15356.08 55.85 53551.18 88888.00 2014-12-16 11:30:35.910 350 15356.05 55.83 53551.25 88888.00 2014-12-16 11:30:36.410 350 15356.10 55.80 53551.24 88888.00 2014-12-16 11:30:36.910 350 15356.09 55.77 53551.25 88888.00 2014-12-16 11:30:37.410 350 15356.11 55.74 53551.27 88888.00 2014-12-16 11:30:37.910 350 15356.08 55.74 53551.28 88888.00 2014-12-16 11:30:38.410 350 15356.03 55.79 53551.24 88888.00 2014-12-16 11:30:38.910 350 15355.99 55.80 53551.17 88888.00 2014-12-16 11:30:39.410 350 15355.94 55.81 53551.12 88888.00 2014-12-16 11:30:39.910 350 15355.97 55.85 53551.10 88888.00 2014-12-16 11:30:40.410 350 15356.02 55.80 53551.12 88888.00 2014-12-16 11:30:40.910 350 15356.03 55.81 53551.20 88888.00 2014-12-16 11:30:41.410 350 15356.02 55.85 53551.23 88888.00 2014-12-16 11:30:41.910 350 15356.01 55.81 53551.20 88888.00 2014-12-16 11:30:42.410 350 15356.01 55.83 53551.21 88888.00 2014-12-16 11:30:42.910 350 15356.01 55.80 53551.20 88888.00 2014-12-16 11:30:43.410 350 15356.02 55.82 53551.25 88888.00 2014-12-16 11:30:43.910 350 15356.01 55.86 53551.28 88888.00 2014-12-16 11:30:44.410 350 15356.01 55.82 53551.32 88888.00 2014-12-16 11:30:44.910 350 15356.03 55.77 53551.32 88888.00 2014-12-16 11:30:45.410 350 15356.03 55.80 53551.29 88888.00 2014-12-16 11:30:45.910 350 15356.02 55.85 53551.31 88888.00 2014-12-16 11:30:46.410 350 15356.03 55.87 53551.30 88888.00 2014-12-16 11:30:46.910 350 15356.06 55.85 53551.35 88888.00 2014-12-16 11:30:47.410 350 15356.09 55.88 53551.44 88888.00 2014-12-16 11:30:47.910 350 15356.11 55.93 53551.48 88888.00 2014-12-16 11:30:48.410 350 15356.11 55.91 53551.51 88888.00 2014-12-16 11:30:48.910 350 15356.05 55.90 53551.47 88888.00 2014-12-16 11:30:49.410 350 15356.02 55.90 53551.42 88888.00 2014-12-16 11:30:49.910 350 15356.02 55.93 53551.41 88888.00 2014-12-16 11:30:50.410 350 15356.05 55.96 53551.46 88888.00 2014-12-16 11:30:50.910 350 15356.11 55.97 53551.43 88888.00 2014-12-16 11:30:51.410 350 15356.14 55.98 53551.41 88888.00 2014-12-16 11:30:51.910 350 15356.10 55.96 53551.41 88888.00 2014-12-16 11:30:52.410 350 15356.02 55.95 53551.40 88888.00 2014-12-16 11:30:52.910 350 15355.99 55.93 53551.36 88888.00 2014-12-16 11:30:53.410 350 15356.05 55.94 53551.51 88888.00 2014-12-16 11:30:53.910 350 15356.07 55.97 53551.53 88888.00 2014-12-16 11:30:54.410 350 15356.06 55.99 53551.52 88888.00 2014-12-16 11:30:54.910 350 15356.02 55.91 53551.53 88888.00 2014-12-16 11:30:55.410 350 15356.00 55.89 53551.54 88888.00 2014-12-16 11:30:55.910 350 15356.01 55.91 53551.54 88888.00 2014-12-16 11:30:56.410 350 15355.99 55.93 53551.53 88888.00 2014-12-16 11:30:56.910 350 15355.97 55.88 53551.52 88888.00 2014-12-16 11:30:57.410 350 15355.89 55.85 53551.42 88888.00 2014-12-16 11:30:57.910 350 15355.88 55.88 53551.35 88888.00 2014-12-16 11:30:58.410 350 15355.88 55.89 53551.37 88888.00 2014-12-16 11:30:58.910 350 15355.83 55.90 53551.36 88888.00 2014-12-16 11:30:59.410 350 15355.81 55.90 53551.36 88888.00 2014-12-16 11:30:59.910 350 15355.83 55.90 53551.45 88888.00 2014-12-16 11:31:00.410 350 15355.84 55.89 53551.50 88888.00 2014-12-16 11:31:00.910 350 15355.85 55.86 53551.49 88888.00 2014-12-16 11:31:01.410 350 15355.85 55.87 53551.48 88888.00 2014-12-16 11:31:01.910 350 15355.85 55.87 53551.44 88888.00 2014-12-16 11:31:02.410 350 15355.84 55.89 53551.43 88888.00 2014-12-16 11:31:02.910 350 15355.81 55.82 53551.40 88888.00 2014-12-16 11:31:03.410 350 15355.74 55.81 53551.34 88888.00 2014-12-16 11:31:03.910 350 15355.72 55.79 53551.34 88888.00 2014-12-16 11:31:04.410 350 15355.76 55.80 53551.31 88888.00 2014-12-16 11:31:04.910 350 15355.78 55.77 53551.34 88888.00 2014-12-16 11:31:05.411 350 15355.73 55.71 53551.35 88888.00 2014-12-16 11:31:05.911 350 15355.74 55.71 53551.34 88888.00 2014-12-16 11:31:06.411 350 15355.76 55.71 53551.35 88888.00 2014-12-16 11:31:06.911 350 15355.70 55.71 53551.36 88888.00 2014-12-16 11:31:07.411 350 15355.64 55.71 53551.34 88888.00 2014-12-16 11:31:07.911 350 15355.64 55.67 53551.34 88888.00 2014-12-16 11:31:08.411 350 15355.61 55.65 53551.33 88888.00 2014-12-16 11:31:08.911 350 15355.61 55.68 53551.33 88888.00 2014-12-16 11:31:09.411 350 15355.55 55.69 53551.35 88888.00 2014-12-16 11:31:09.911 350 15355.56 55.65 53551.35 88888.00 2014-12-16 11:31:10.411 350 15355.60 55.62 53551.27 88888.00 2014-12-16 11:31:10.911 350 15355.55 55.60 53551.29 88888.00 2014-12-16 11:31:11.411 350 15355.51 55.61 53551.31 88888.00 2014-12-16 11:31:11.911 350 15355.53 55.60 53551.27 88888.00 2014-12-16 11:31:12.411 350 15355.52 55.55 53551.27 88888.00 2014-12-16 11:31:12.911 350 15355.46 55.50 53551.31 88888.00 2014-12-16 11:31:13.411 350 15355.42 55.47 53551.35 88888.00 2014-12-16 11:31:13.911 350 15355.40 55.46 53551.28 88888.00 2014-12-16 11:31:14.411 350 15355.39 55.43 53551.28 88888.00 2014-12-16 11:31:14.911 350 15355.33 55.36 53551.36 88888.00 2014-12-16 11:31:15.411 350 15355.30 55.34 53551.42 88888.00 2014-12-16 11:31:15.911 350 15355.29 55.33 53551.34 88888.00 2014-12-16 11:31:16.411 350 15355.26 55.22 53551.31 88888.00 2014-12-16 11:31:16.911 350 15355.20 55.15 53551.24 88888.00 2014-12-16 11:31:17.411 350 15355.21 55.11 53551.25 88888.00 2014-12-16 11:31:17.911 350 15355.22 55.05 53551.27 88888.00 2014-12-16 11:31:18.411 350 15355.17 55.05 53551.25 88888.00 2014-12-16 11:31:18.911 350 15355.09 55.05 53551.31 88888.00 2014-12-16 11:31:19.411 350 15355.04 54.99 53551.34 88888.00 2014-12-16 11:31:19.911 350 15355.07 54.95 53551.33 88888.00 2014-12-16 11:31:20.411 350 15355.06 54.92 53551.34 88888.00 2014-12-16 11:31:20.911 350 15354.99 54.87 53551.32 88888.00 2014-12-16 11:31:21.411 350 15354.95 54.85 53551.29 88888.00 2014-12-16 11:31:21.911 350 15354.93 54.81 53551.28 88888.00 2014-12-16 11:31:22.411 350 15354.94 54.72 53551.27 88888.00 2014-12-16 11:31:22.911 350 15354.88 54.68 53551.30 88888.00 2014-12-16 11:31:23.411 350 15354.84 54.69 53551.33 88888.00 2014-12-16 11:31:23.911 350 15354.80 54.62 53551.31 88888.00 2014-12-16 11:31:24.411 350 15354.77 54.58 53551.28 88888.00 2014-12-16 11:31:24.911 350 15354.80 54.56 53551.29 88888.00 2014-12-16 11:31:25.411 350 15354.76 54.52 53551.35 88888.00 2014-12-16 11:31:25.911 350 15354.74 54.52 53551.36 88888.00 2014-12-16 11:31:26.411 350 15354.67 54.44 53551.34 88888.00 2014-12-16 11:31:26.911 350 15354.63 54.34 53551.34 88888.00 2014-12-16 11:31:27.411 350 15354.61 54.34 53551.30 88888.00 2014-12-16 11:31:27.911 350 15354.52 54.36 53551.29 88888.00 2014-12-16 11:31:28.411 350 15354.44 54.41 53551.32 88888.00 2014-12-16 11:31:28.911 350 15354.40 54.40 53551.27 88888.00 2014-12-16 11:31:29.411 350 15354.43 54.34 53551.20 88888.00 2014-12-16 11:31:29.911 350 15354.46 54.29 53551.17 88888.00 2014-12-16 11:31:30.411 350 15354.45 54.21 53551.18 88888.00 2014-12-16 11:31:30.911 350 15354.40 54.22 53551.20 88888.00 2014-12-16 11:31:31.411 350 15354.35 54.20 53551.21 88888.00 2014-12-16 11:31:31.911 350 15354.34 54.20 53551.25 88888.00 2014-12-16 11:31:32.411 350 15354.28 54.14 53551.29 88888.00 2014-12-16 11:31:32.911 350 15354.29 54.09 53551.36 88888.00 2014-12-16 11:31:33.411 350 15354.26 54.05 53551.37 88888.00 2014-12-16 11:31:33.911 350 15354.22 54.03 53551.35 88888.00 2014-12-16 11:31:34.411 350 15354.18 54.00 53551.27 88888.00 2014-12-16 11:31:34.911 350 15354.13 53.96 53551.23 88888.00 2014-12-16 11:31:35.411 350 15354.16 53.88 53551.20 88888.00 2014-12-16 11:31:35.911 350 15354.16 53.83 53551.18 88888.00 2014-12-16 11:31:36.411 350 15354.15 53.86 53551.14 88888.00 2014-12-16 11:31:36.911 350 15354.08 53.87 53551.11 88888.00 2014-12-16 11:31:37.411 350 15354.02 53.82 53551.10 88888.00 2014-12-16 11:31:37.911 350 15353.98 53.80 53551.13 88888.00 2014-12-16 11:31:38.411 350 15353.92 53.78 53551.18 88888.00 2014-12-16 11:31:38.911 350 15353.91 53.72 53551.23 88888.00 2014-12-16 11:31:39.411 350 15353.91 53.72 53551.23 88888.00 2014-12-16 11:31:39.911 350 15353.83 53.69 53551.18 88888.00 2014-12-16 11:31:40.411 350 15353.83 53.62 53551.14 88888.00 2014-12-16 11:31:40.911 350 15353.82 53.60 53551.18 88888.00 2014-12-16 11:31:41.411 350 15353.79 53.49 53551.17 88888.00 2014-12-16 11:31:41.911 350 15353.75 53.47 53551.12 88888.00 2014-12-16 11:31:42.411 350 15353.74 53.48 53551.09 88888.00 2014-12-16 11:31:42.911 350 15353.73 53.44 53551.06 88888.00 2014-12-16 11:31:43.411 350 15353.71 53.38 53551.08 88888.00 2014-12-16 11:31:43.911 350 15353.65 53.36 53551.10 88888.00 2014-12-16 11:31:44.411 350 15353.54 53.35 53551.12 88888.00 2014-12-16 11:31:44.911 350 15353.56 53.30 53551.16 88888.00 2014-12-16 11:31:45.411 350 15353.58 53.27 53551.20 88888.00 2014-12-16 11:31:45.911 350 15353.57 53.25 53551.21 88888.00 2014-12-16 11:31:46.411 350 15353.52 53.27 53551.16 88888.00 2014-12-16 11:31:46.911 350 15353.49 53.29 53551.15 88888.00 2014-12-16 11:31:47.411 350 15353.47 53.22 53551.12 88888.00 2014-12-16 11:31:47.911 350 15353.43 53.18 53551.11 88888.00 2014-12-16 11:31:48.411 350 15353.37 53.13 53551.09 88888.00 2014-12-16 11:31:48.911 350 15353.32 53.11 53551.08 88888.00 2014-12-16 11:31:49.411 350 15353.31 53.13 53551.05 88888.00 2014-12-16 11:31:49.911 350 15353.32 53.08 53551.07 88888.00 2014-12-16 11:31:50.411 350 15353.30 53.09 53551.09 88888.00 2014-12-16 11:31:50.911 350 15353.25 53.09 53551.09 88888.00 2014-12-16 11:31:51.411 350 15353.21 53.08 53551.12 88888.00 2014-12-16 11:31:51.911 350 15353.17 53.05 53551.18 88888.00 2014-12-16 11:31:52.411 350 15353.16 53.06 53551.21 88888.00 2014-12-16 11:31:52.911 350 15353.09 53.04 53551.14 88888.00 2014-12-16 11:31:53.411 350 15353.07 53.01 53551.08 88888.00 2014-12-16 11:31:53.911 350 15353.05 53.01 53551.07 88888.00 2014-12-16 11:31:54.411 350 15353.04 53.00 53551.09 88888.00 2014-12-16 11:31:54.911 350 15353.05 52.99 53550.98 88888.00 2014-12-16 11:31:55.411 350 15352.99 52.97 53550.98 88888.00 2014-12-16 11:31:55.911 350 15352.95 53.00 53551.01 88888.00 2014-12-16 11:31:56.411 350 15352.95 53.00 53551.00 88888.00 2014-12-16 11:31:56.911 350 15352.94 52.95 53551.01 88888.00 2014-12-16 11:31:57.411 350 15352.90 52.93 53551.01 88888.00 2014-12-16 11:31:57.911 350 15352.91 52.88 53550.96 88888.00 2014-12-16 11:31:58.411 350 15352.85 52.89 53551.01 88888.00 2014-12-16 11:31:58.911 350 15352.81 52.94 53550.96 88888.00 2014-12-16 11:31:59.411 350 15352.80 52.91 53550.93 88888.00 2014-12-16 11:31:59.911 350 15352.81 52.88 53550.95 88888.00 2014-12-16 11:32:00.411 350 15352.80 52.93 53550.96 88888.00 2014-12-16 11:32:00.911 350 15352.77 52.95 53550.89 88888.00 2014-12-16 11:32:01.411 350 15352.77 52.96 53550.84 88888.00 2014-12-16 11:32:01.911 350 15352.76 52.97 53550.82 88888.00 2014-12-16 11:32:02.411 350 15352.78 52.97 53550.80 88888.00 2014-12-16 11:32:02.911 350 15352.78 52.99 53550.79 88888.00 2014-12-16 11:32:03.411 350 15352.82 52.99 53550.81 88888.00 2014-12-16 11:32:03.911 350 15352.80 53.00 53550.83 88888.00 2014-12-16 11:32:04.411 350 15352.75 52.99 53550.79 88888.00 2014-12-16 11:32:04.911 350 15352.73 52.99 53550.80 88888.00 2014-12-16 11:32:05.411 350 15352.73 53.01 53550.82 88888.00 2014-12-16 11:32:05.911 350 15352.69 53.01 53550.86 88888.00 2014-12-16 11:32:06.411 350 15352.73 52.97 53550.82 88888.00 2014-12-16 11:32:06.911 350 15352.74 52.99 53550.76 88888.00 2014-12-16 11:32:07.411 350 15352.71 52.96 53550.71 88888.00 2014-12-16 11:32:07.911 350 15352.69 52.95 53550.67 88888.00 2014-12-16 11:32:08.411 350 15352.69 52.95 53550.65 88888.00 2014-12-16 11:32:08.911 350 15352.68 52.91 53550.60 88888.00 2014-12-16 11:32:09.411 350 15352.68 52.89 53550.66 88888.00 2014-12-16 11:32:09.911 350 15352.67 52.92 53550.70 88888.00 2014-12-16 11:32:10.411 350 15352.71 52.95 53550.61 88888.00 2014-12-16 11:32:10.911 350 15352.68 53.00 53550.57 88888.00 2014-12-16 11:32:11.411 350 15352.71 53.00 53550.56 88888.00 2014-12-16 11:32:11.911 350 15352.64 52.99 53550.53 88888.00 2014-12-16 11:32:12.411 350 15352.65 53.01 53550.53 88888.00 2014-12-16 11:32:12.911 350 15352.66 53.01 53550.53 88888.00 2014-12-16 11:32:13.411 350 15352.72 53.04 53550.49 88888.00 2014-12-16 11:32:13.911 350 15352.73 53.10 53550.40 88888.00 2014-12-16 11:32:14.411 350 15352.73 53.12 53550.42 88888.00 2014-12-16 11:32:14.911 350 15352.69 53.08 53550.47 88888.00 2014-12-16 11:32:15.411 350 15352.67 53.03 53550.44 88888.00 2014-12-16 11:32:15.911 350 15352.67 53.01 53550.42 88888.00 2014-12-16 11:32:16.411 350 15352.68 53.01 53550.48 88888.00 2014-12-16 11:32:16.911 350 15352.67 53.00 53550.52 88888.00 2014-12-16 11:32:17.411 350 15352.65 53.04 53550.53 88888.00 2014-12-16 11:32:17.911 350 15352.62 53.06 53550.53 88888.00 2014-12-16 11:32:18.411 350 15352.69 53.06 53550.54 88888.00 2014-12-16 11:32:18.911 350 15352.72 53.03 53550.48 88888.00 2014-12-16 11:32:19.411 350 15352.67 53.01 53550.43 88888.00 2014-12-16 11:32:19.911 350 15352.63 53.04 53550.42 88888.00 2014-12-16 11:32:20.411 350 15352.64 53.02 53550.41 88888.00 2014-12-16 11:32:20.911 350 15352.60 53.06 53550.35 88888.00 2014-12-16 11:32:21.411 350 15352.52 53.10 53550.35 88888.00 2014-12-16 11:32:21.911 350 15352.49 53.09 53550.36 88888.00 2014-12-16 11:32:22.411 350 15352.54 53.08 53550.37 88888.00 2014-12-16 11:32:22.911 350 15352.54 53.06 53550.43 88888.00 2014-12-16 11:32:23.411 350 15352.54 53.04 53550.35 88888.00 2014-12-16 11:32:23.911 350 15352.52 53.11 53550.33 88888.00 2014-12-16 11:32:24.411 350 15352.48 53.12 53550.34 88888.00 2014-12-16 11:32:24.911 350 15352.45 53.15 53550.30 88888.00 2014-12-16 11:32:25.411 350 15352.47 53.15 53550.34 88888.00 2014-12-16 11:32:25.911 350 15352.46 53.11 53550.32 88888.00 2014-12-16 11:32:26.411 350 15352.44 53.14 53550.25 88888.00 2014-12-16 11:32:26.911 350 15352.46 53.13 53550.23 88888.00 2014-12-16 11:32:27.411 350 15352.46 53.10 53550.16 88888.00 2014-12-16 11:32:27.911 350 15352.49 53.08 53550.17 88888.00 2014-12-16 11:32:28.411 350 15352.45 53.06 53550.17 88888.00 2014-12-16 11:32:28.911 350 15352.46 53.06 53550.15 88888.00 2014-12-16 11:32:29.411 350 15352.44 53.04 53550.16 88888.00 2014-12-16 11:32:29.911 350 15352.40 53.05 53550.17 88888.00 2014-12-16 11:32:30.411 350 15352.41 53.03 53550.15 88888.00 2014-12-16 11:32:30.911 350 15352.40 53.02 53550.13 88888.00 2014-12-16 11:32:31.411 350 15352.41 53.03 53550.15 88888.00 2014-12-16 11:32:31.911 350 15352.40 53.02 53550.12 88888.00 2014-12-16 11:32:32.411 350 15352.36 52.97 53550.08 88888.00 2014-12-16 11:32:32.911 350 15352.35 52.95 53549.99 88888.00 2014-12-16 11:32:33.411 350 15352.37 52.96 53549.93 88888.00 2014-12-16 11:32:33.911 350 15352.36 52.95 53549.92 88888.00 2014-12-16 11:32:34.411 350 15352.39 52.92 53549.90 88888.00 2014-12-16 11:32:34.911 350 15352.41 52.92 53549.89 88888.00 2014-12-16 11:32:35.411 350 15352.40 52.87 53549.92 88888.00 2014-12-16 11:32:35.911 350 15352.36 52.88 53549.92 88888.00 2014-12-16 11:32:36.411 350 15352.40 52.88 53549.96 88888.00 2014-12-16 11:32:36.911 350 15352.41 52.83 53549.93 88888.00 2014-12-16 11:32:37.411 350 15352.39 52.84 53549.88 88888.00 2014-12-16 11:32:37.911 350 15352.43 52.83 53549.86 88888.00 2014-12-16 11:32:38.411 350 15352.41 52.83 53549.83 88888.00 2014-12-16 11:32:38.911 350 15352.40 52.82 53549.80 88888.00 2014-12-16 11:32:39.411 350 15352.35 52.83 53549.74 88888.00 2014-12-16 11:32:39.911 350 15352.37 52.80 53549.72 88888.00 2014-12-16 11:32:40.411 350 15352.36 52.80 53549.73 88888.00 2014-12-16 11:32:40.911 350 15352.35 52.76 53549.72 88888.00 2014-12-16 11:32:41.411 350 15352.34 52.71 53549.74 88888.00 2014-12-16 11:32:41.911 350 15352.32 52.70 53549.79 88888.00 2014-12-16 11:32:42.411 350 15352.29 52.67 53549.69 88888.00 2014-12-16 11:32:42.911 350 15352.27 52.67 53549.60 88888.00 2014-12-16 11:32:43.411 350 15352.29 52.70 53549.62 88888.00 2014-12-16 11:32:43.911 350 15352.31 52.71 53549.64 88888.00 2014-12-16 11:32:44.411 350 15352.28 52.73 53549.63 88888.00 2014-12-16 11:32:44.911 350 15352.25 52.71 53549.59 88888.00 2014-12-16 11:32:45.411 350 15352.20 52.67 53549.57 88888.00 2014-12-16 11:32:45.911 350 15352.16 52.67 53549.55 88888.00 2014-12-16 11:32:46.411 350 15352.17 52.69 53549.56 88888.00 2014-12-16 11:32:46.911 350 15352.18 52.67 53549.55 88888.00 2014-12-16 11:32:47.411 350 15352.11 52.65 53549.60 88888.00 2014-12-16 11:32:47.911 350 15352.10 52.59 53549.62 88888.00 2014-12-16 11:32:48.411 350 15352.09 52.57 53549.62 88888.00 2014-12-16 11:32:48.911 350 15352.10 52.54 53549.59 88888.00 2014-12-16 11:32:49.411 350 15352.08 52.50 53549.62 88888.00 2014-12-16 11:32:49.911 350 15352.03 52.50 53549.64 88888.00 2014-12-16 11:32:50.411 350 15352.01 52.52 53549.65 88888.00 2014-12-16 11:32:50.911 350 15352.02 52.53 53549.60 88888.00 2014-12-16 11:32:51.411 350 15352.01 52.52 53549.55 88888.00 2014-12-16 11:32:51.911 350 15351.94 52.46 53549.50 88888.00 2014-12-16 11:32:52.411 350 15351.91 52.43 53549.50 88888.00 2014-12-16 11:32:52.911 350 15351.91 52.44 53549.48 88888.00 2014-12-16 11:32:53.411 350 15351.89 52.44 53549.50 88888.00 2014-12-16 11:32:53.911 350 15351.87 52.45 53549.51 88888.00 2014-12-16 11:32:54.411 350 15351.84 52.44 53549.48 88888.00 2014-12-16 11:32:54.911 350 15351.77 52.40 53549.48 88888.00 2014-12-16 11:32:55.411 350 15351.73 52.35 53549.50 88888.00 2014-12-16 11:32:55.911 350 15351.75 52.40 53549.44 88888.00 2014-12-16 11:32:56.411 350 15351.75 52.41 53549.35 88888.00 2014-12-16 11:32:56.911 350 15351.68 52.32 53549.28 88888.00 2014-12-16 11:32:57.411 350 15351.60 52.32 53549.27 88888.00 2014-12-16 11:32:57.911 350 15351.58 52.28 53549.26 88888.00 2014-12-16 11:32:58.411 350 15351.63 52.27 53549.22 88888.00 2014-12-16 11:32:58.911 350 15351.56 52.26 53549.18 88888.00 2014-12-16 11:32:59.411 350 15351.50 52.24 53549.21 88888.00 2014-12-16 11:32:59.911 350 15351.53 52.24 53549.20 88888.00 2014-12-16 11:33:00.411 350 15351.51 52.18 53549.24 88888.00 2014-12-16 11:33:00.911 350 15351.48 52.18 53549.24 88888.00 2014-12-16 11:33:01.411 350 15351.40 52.22 53549.23 88888.00 2014-12-16 11:33:01.911 350 15351.39 52.23 53549.22 88888.00 2014-12-16 11:33:02.411 350 15351.44 52.19 53549.19 88888.00 2014-12-16 11:33:02.911 350 15351.44 52.16 53549.16 88888.00 2014-12-16 11:33:03.411 350 15351.44 52.10 53549.14 88888.00 2014-12-16 11:33:03.911 350 15351.45 52.10 53549.10 88888.00 2014-12-16 11:33:04.411 350 15351.41 52.09 53548.99 88888.00 2014-12-16 11:33:04.911 350 15351.35 52.09 53548.98 88888.00 2014-12-16 11:33:05.411 350 15351.33 52.11 53548.99 88888.00 2014-12-16 11:33:05.911 350 15351.36 52.13 53549.03 88888.00 2014-12-16 11:33:06.411 350 15351.33 52.14 53549.00 88888.00 2014-12-16 11:33:06.911 350 15351.39 52.16 53549.06 88888.00 2014-12-16 11:33:07.411 350 15351.39 52.18 53549.06 88888.00 2014-12-16 11:33:07.911 350 15351.38 52.20 53549.05 88888.00 2014-12-16 11:33:08.411 350 15351.33 52.17 53549.05 88888.00 2014-12-16 11:33:08.911 350 15351.31 52.14 53549.03 88888.00 2014-12-16 11:33:09.411 350 15351.31 52.15 53548.95 88888.00 2014-12-16 11:33:09.911 350 15351.30 52.20 53548.96 88888.00 2014-12-16 11:33:10.411 350 15351.29 52.13 53548.94 88888.00 2014-12-16 11:33:10.911 350 15351.29 52.16 53548.89 88888.00 2014-12-16 11:33:11.411 350 15351.28 52.16 53548.86 88888.00 2014-12-16 11:33:11.911 350 15351.26 52.17 53548.83 88888.00 2014-12-16 11:33:12.411 350 15351.23 52.18 53548.79 88888.00 2014-12-16 11:33:12.911 350 15351.26 52.22 53548.82 88888.00 2014-12-16 11:33:13.411 350 15351.30 52.19 53548.83 88888.00 2014-12-16 11:33:13.911 350 15351.27 52.19 53548.81 88888.00 2014-12-16 11:33:14.411 350 15351.23 52.24 53548.78 88888.00 2014-12-16 11:33:14.911 350 15351.22 52.24 53548.74 88888.00 2014-12-16 11:33:15.411 350 15351.20 52.27 53548.72 88888.00 2014-12-16 11:33:15.911 350 15351.19 52.26 53548.68 88888.00 2014-12-16 11:33:16.411 350 15351.18 52.24 53548.62 88888.00 2014-12-16 11:33:16.911 350 15351.14 52.20 53548.60 88888.00 2014-12-16 11:33:17.411 350 15351.11 52.20 53548.61 88888.00 2014-12-16 11:33:17.911 350 15351.09 52.22 53548.55 88888.00 2014-12-16 11:33:18.411 350 15351.13 52.22 53548.53 88888.00 2014-12-16 11:33:18.911 350 15351.19 52.23 53548.53 88888.00 2014-12-16 11:33:19.411 350 15351.13 52.25 53548.55 88888.00 2014-12-16 11:33:19.911 350 15351.12 52.28 53548.55 88888.00 2014-12-16 11:33:20.411 350 15351.10 52.26 53548.54 88888.00 2014-12-16 11:33:20.911 350 15351.08 52.25 53548.50 88888.00 2014-12-16 11:33:21.411 350 15351.00 52.27 53548.53 88888.00 2014-12-16 11:33:21.911 350 15351.00 52.28 53548.54 88888.00 2014-12-16 11:33:22.411 350 15351.00 52.30 53548.55 88888.00 2014-12-16 11:33:22.911 350 15350.94 52.26 53548.46 88888.00 2014-12-16 11:33:23.411 350 15350.92 52.32 53548.34 88888.00 2014-12-16 11:33:23.911 350 15350.90 52.32 53548.32 88888.00 2014-12-16 11:33:24.411 350 15350.96 52.33 53548.34 88888.00 2014-12-16 11:33:24.911 350 15350.99 52.30 53548.33 88888.00 2014-12-16 11:33:25.411 350 15350.90 52.30 53548.39 88888.00 2014-12-16 11:33:25.911 350 15350.93 52.32 53548.41 88888.00 2014-12-16 11:33:26.411 350 15350.95 52.30 53548.44 88888.00 2014-12-16 11:33:26.911 350 15350.92 52.26 53548.40 88888.00 2014-12-16 11:33:27.411 350 15350.82 52.25 53548.36 88888.00 2014-12-16 11:33:27.911 350 15350.73 52.20 53548.39 88888.00 2014-12-16 11:33:28.411 350 15350.73 52.22 53548.33 88888.00 2014-12-16 11:33:28.911 350 15350.72 52.27 53548.31 88888.00 2014-12-16 11:33:29.411 350 15350.68 52.31 53548.29 88888.00 2014-12-16 11:33:29.911 350 15350.67 52.31 53548.23 88888.00 2014-12-16 11:33:30.411 350 15350.72 52.25 53548.19 88888.00 2014-12-16 11:33:30.911 350 15350.67 52.18 53548.20 88888.00 2014-12-16 11:33:31.411 350 15350.60 52.17 53548.22 88888.00 2014-12-16 11:33:31.911 350 15350.56 52.15 53548.24 88888.00 2014-12-16 11:33:32.411 350 15350.57 52.16 53548.24 88888.00 2014-12-16 11:33:32.911 350 15350.56 52.18 53548.28 88888.00 2014-12-16 11:33:33.411 350 15350.51 52.17 53548.29 88888.00 2014-12-16 11:33:33.911 350 15350.52 52.20 53548.29 88888.00 2014-12-16 11:33:34.411 350 15350.50 52.25 53548.28 88888.00 2014-12-16 11:33:34.911 350 15350.46 52.25 53548.27 88888.00 2014-12-16 11:33:35.411 350 15350.46 52.22 53548.26 88888.00 2014-12-16 11:33:35.911 350 15350.39 52.22 53548.22 88888.00 2014-12-16 11:33:36.411 350 15350.40 52.22 53548.18 88888.00 2014-12-16 11:33:36.911 350 15350.33 52.20 53548.19 88888.00 2014-12-16 11:33:37.411 350 15350.31 52.16 53548.25 88888.00 2014-12-16 11:33:37.911 350 15350.30 52.18 53548.24 88888.00 2014-12-16 11:33:38.411 350 15350.31 52.18 53548.21 88888.00 2014-12-16 11:33:38.911 350 15350.27 52.15 53548.23 88888.00 2014-12-16 11:33:39.411 350 15350.24 52.17 53548.26 88888.00 2014-12-16 11:33:39.911 350 15350.22 52.22 53548.25 88888.00 2014-12-16 11:33:40.411 350 15350.20 52.27 53548.23 88888.00 2014-12-16 11:33:40.911 350 15350.13 52.32 53548.19 88888.00 2014-12-16 11:33:41.411 350 15350.11 52.28 53548.18 88888.00 2014-12-16 11:33:41.911 350 15350.11 52.28 53548.14 88888.00 2014-12-16 11:33:42.411 350 15350.05 52.24 53548.09 88888.00 2014-12-16 11:33:42.911 350 15350.01 52.22 53548.13 88888.00 2014-12-16 11:33:43.411 350 15350.04 52.30 53548.12 88888.00 2014-12-16 11:33:43.911 350 15350.04 52.26 53548.11 88888.00 2014-12-16 11:33:44.411 350 15350.10 52.26 53548.12 88888.00 2014-12-16 11:33:44.911 350 15350.11 52.27 53548.04 88888.00 2014-12-16 11:33:45.411 350 15350.06 52.26 53548.09 88888.00 2014-12-16 11:33:45.911 350 15350.05 52.31 53548.09 88888.00 2014-12-16 11:33:46.411 350 15350.02 52.35 53548.07 88888.00 2014-12-16 11:33:46.911 350 15350.06 52.39 53548.05 88888.00 2014-12-16 11:33:47.411 350 15350.03 52.45 53548.05 88888.00 2014-12-16 11:33:47.911 350 15350.00 52.45 53548.05 88888.00 2014-12-16 11:33:48.411 350 15349.97 52.44 53548.03 88888.00 2014-12-16 11:33:48.911 350 15349.99 52.48 53548.00 88888.00 2014-12-16 11:33:49.411 350 15350.02 52.56 53547.98 88888.00 2014-12-16 11:33:49.911 350 15350.02 52.56 53547.97 88888.00 2014-12-16 11:33:50.411 350 15349.95 52.53 53547.99 88888.00 2014-12-16 11:33:50.911 350 15349.97 52.60 53548.01 88888.00 2014-12-16 11:33:51.411 350 15349.94 52.63 53548.00 88888.00 2014-12-16 11:33:51.911 350 15349.96 52.63 53548.04 88888.00 2014-12-16 11:33:52.411 350 15349.97 52.67 53548.05 88888.00 2014-12-16 11:33:52.911 350 15349.97 52.70 53548.06 88888.00 2014-12-16 11:33:53.411 350 15349.99 52.68 53548.00 88888.00 2014-12-16 11:33:53.911 350 15349.97 52.60 53547.97 88888.00 2014-12-16 11:33:54.411 350 15349.94 52.61 53547.90 88888.00 2014-12-16 11:33:54.911 350 15349.88 52.69 53547.84 88888.00 2014-12-16 11:33:55.411 350 15349.88 52.66 53547.82 88888.00 2014-12-16 11:33:55.911 350 15349.93 52.67 53547.80 88888.00 2014-12-16 11:33:56.411 350 15349.94 52.70 53547.85 88888.00 2014-12-16 11:33:56.911 350 15349.91 52.76 53547.87 88888.00 2014-12-16 11:33:57.411 350 15349.87 52.78 53547.87 88888.00 2014-12-16 11:33:57.911 350 15349.83 52.80 53547.91 88888.00 2014-12-16 11:33:58.411 350 15349.86 52.83 53547.92 88888.00 2014-12-16 11:33:58.911 350 15349.87 52.80 53547.92 88888.00 2014-12-16 11:33:59.411 350 15349.88 52.85 53547.92 88888.00 2014-12-16 11:33:59.911 350 15349.91 52.86 53547.89 88888.00 2014-12-16 11:34:00.411 350 15349.88 52.85 53547.88 88888.00 2014-12-16 11:34:00.911 350 15349.91 52.94 53547.85 88888.00 2014-12-16 11:34:01.411 350 15349.88 53.03 53547.85 88888.00 2014-12-16 11:34:01.911 350 15349.92 53.10 53547.84 88888.00 2014-12-16 11:34:02.411 350 15349.81 53.08 53547.87 88888.00 2014-12-16 11:34:02.911 350 15349.78 53.06 53547.92 88888.00 2014-12-16 11:34:03.411 350 15349.79 53.06 53547.89 88888.00 2014-12-16 11:34:03.911 350 15349.79 53.09 53547.90 88888.00 2014-12-16 11:34:04.411 350 15349.81 53.09 53547.92 88888.00 2014-12-16 11:34:04.911 350 15349.81 53.12 53547.87 88888.00 2014-12-16 11:34:05.411 350 15349.82 53.14 53547.84 88888.00 2014-12-16 11:34:05.911 350 15349.77 53.18 53547.82 88888.00 2014-12-16 11:34:06.411 350 15349.79 53.20 53547.80 88888.00 2014-12-16 11:34:06.911 350 15349.84 53.21 53547.84 88888.00 2014-12-16 11:34:07.411 350 15349.81 53.18 53547.87 88888.00 2014-12-16 11:34:07.911 350 15349.82 53.17 53547.88 88888.00 2014-12-16 11:34:08.411 350 15349.77 53.22 53547.87 88888.00 2014-12-16 11:34:08.911 350 15349.72 53.23 53547.83 88888.00 2014-12-16 11:34:09.411 350 15349.77 53.21 53547.88 88888.00 2014-12-16 11:34:09.911 350 15349.78 53.23 53547.97 88888.00 2014-12-16 11:34:10.411 350 15349.78 53.20 53548.00 88888.00 2014-12-16 11:34:10.911 350 15349.73 53.18 53547.99 88888.00 2014-12-16 11:34:11.411 350 15349.79 53.17 53547.93 88888.00 2014-12-16 11:34:11.911 350 15349.78 53.18 53547.92 88888.00 2014-12-16 11:34:12.411 350 15349.78 53.19 53547.93 88888.00 2014-12-16 11:34:12.911 350 15349.81 53.20 53547.91 88888.00 2014-12-16 11:34:13.411 350 15349.78 53.25 53547.89 88888.00 2014-12-16 11:34:13.911 350 15349.77 53.28 53547.85 88888.00 2014-12-16 11:34:14.411 350 15349.78 53.28 53547.85 88888.00 2014-12-16 11:34:14.911 350 15349.75 53.34 53547.83 88888.00 2014-12-16 11:34:15.411 350 15349.74 53.43 53547.83 88888.00 2014-12-16 11:34:15.911 350 15349.75 53.44 53547.82 88888.00 2014-12-16 11:34:16.411 350 15349.87 53.41 53547.86 88888.00 2014-12-16 11:34:16.911 350 15349.90 53.43 53547.91 88888.00 2014-12-16 11:34:17.411 350 15349.85 53.43 53547.90 88888.00 2014-12-16 11:34:17.911 350 15349.78 53.44 53547.92 88888.00 2014-12-16 11:34:18.411 350 15349.82 53.40 53547.93 88888.00 2014-12-16 11:34:18.911 350 15349.83 53.40 53547.93 88888.00 2014-12-16 11:34:19.411 350 15349.83 53.39 53547.92 88888.00 2014-12-16 11:34:19.911 350 15349.83 53.37 53547.89 88888.00 2014-12-16 11:34:20.411 350 15349.77 53.41 53547.82 88888.00 2014-12-16 11:34:20.911 350 15349.74 53.47 53547.81 88888.00 2014-12-16 11:34:21.411 350 15349.68 53.48 53547.86 88888.00 2014-12-16 11:34:21.911 350 15349.70 53.51 53547.88 88888.00 2014-12-16 11:34:22.411 350 15349.74 53.53 53547.88 88888.00 2014-12-16 11:34:22.911 350 15349.73 53.53 53547.86 88888.00 2014-12-16 11:34:23.411 350 15349.73 53.56 53547.87 88888.00 2014-12-16 11:34:23.911 350 15349.75 53.57 53547.89 88888.00 2014-12-16 11:34:24.411 350 15349.73 53.55 53547.99 88888.00 2014-12-16 11:34:24.911 350 15349.68 53.61 53548.03 88888.00 2014-12-16 11:34:25.411 350 15349.66 53.66 53548.05 88888.00 2014-12-16 11:34:25.911 350 15349.69 53.72 53547.98 88888.00 2014-12-16 11:34:26.411 350 15349.67 53.73 53547.99 88888.00 2014-12-16 11:34:26.911 350 15349.67 53.72 53547.99 88888.00 2014-12-16 11:34:27.411 350 15349.65 53.67 53548.05 88888.00 2014-12-16 11:34:27.911 350 15349.64 53.69 53548.05 88888.00 2014-12-16 11:34:28.411 350 15349.60 53.75 53548.05 88888.00 2014-12-16 11:34:28.911 350 15349.64 53.75 53548.08 88888.00 2014-12-16 11:34:29.411 350 15349.65 53.79 53548.11 88888.00 2014-12-16 11:34:29.911 350 15349.60 53.75 53548.15 88888.00 2014-12-16 11:34:30.411 350 15349.66 53.75 53548.15 88888.00 2014-12-16 11:34:30.911 350 15349.60 53.82 53548.14 88888.00 2014-12-16 11:34:31.411 350 15349.55 53.84 53548.14 88888.00 2014-12-16 11:34:31.911 350 15349.56 53.90 53548.13 88888.00 2014-12-16 11:34:32.411 350 15349.54 53.91 53548.13 88888.00 2014-12-16 11:34:32.911 350 15349.50 53.89 53548.09 88888.00 2014-12-16 11:34:33.411 350 15349.55 53.97 53548.14 88888.00 2014-12-16 11:34:33.911 350 15349.56 53.97 53548.14 88888.00 2014-12-16 11:34:34.411 350 15349.52 54.06 53548.17 88888.00 2014-12-16 11:34:34.911 350 15349.48 54.03 53548.14 88888.00 2014-12-16 11:34:35.411 350 15349.51 54.00 53548.19 88888.00 2014-12-16 11:34:35.911 350 15349.51 54.08 53548.19 88888.00 2014-12-16 11:34:36.411 350 15349.55 54.10 53548.20 88888.00 2014-12-16 11:34:36.911 350 15349.54 54.08 53548.23 88888.00 2014-12-16 11:34:37.411 350 15349.55 54.14 53548.19 88888.00 2014-12-16 11:34:37.911 350 15349.49 54.16 53548.25 88888.00 2014-12-16 11:34:38.411 350 15349.46 54.17 53548.26 88888.00 2014-12-16 11:34:38.911 350 15349.47 54.20 53548.24 88888.00 2014-12-16 11:34:39.411 350 15349.48 54.18 53548.26 88888.00 2014-12-16 11:34:39.911 350 15349.48 54.16 53548.25 88888.00 2014-12-16 11:34:40.411 350 15349.51 54.26 53548.21 88888.00 2014-12-16 11:34:40.911 350 15349.48 54.32 53548.17 88888.00 2014-12-16 11:34:41.411 350 15349.50 54.26 53548.20 88888.00 2014-12-16 11:34:41.911 350 15349.51 54.31 53548.30 88888.00 2014-12-16 11:34:42.411 350 15349.43 54.29 53548.32 88888.00 2014-12-16 11:34:42.911 350 15349.45 54.29 53548.28 88888.00 2014-12-16 11:34:43.411 350 15349.47 54.35 53548.24 88888.00 2014-12-16 11:34:43.911 350 15349.41 54.39 53548.25 88888.00 2014-12-16 11:34:44.411 350 15349.40 54.38 53548.23 88888.00 2014-12-16 11:34:44.911 350 15349.40 54.43 53548.20 88888.00 2014-12-16 11:34:45.411 350 15349.38 54.48 53548.21 88888.00 2014-12-16 11:34:45.911 350 15349.29 54.44 53548.21 88888.00 2014-12-16 11:34:46.411 350 15349.29 54.42 53548.19 88888.00 2014-12-16 11:34:46.911 350 15349.30 54.48 53548.17 88888.00 2014-12-16 11:34:47.411 350 15349.27 54.44 53548.17 88888.00 2014-12-16 11:34:47.911 350 15349.28 54.41 53548.15 88888.00 2014-12-16 11:34:48.411 350 15349.36 54.49 53548.15 88888.00 2014-12-16 11:34:48.911 350 15349.33 54.59 53548.19 88888.00 2014-12-16 11:34:49.411 350 15349.30 54.57 53548.21 88888.00 2014-12-16 11:34:49.911 350 15349.36 54.55 53548.21 88888.00 2014-12-16 11:34:50.411 350 15349.37 54.58 53548.21 88888.00 2014-12-16 11:34:50.911 350 15349.31 54.57 53548.22 88888.00 2014-12-16 11:34:51.411 350 15349.31 54.51 53548.23 88888.00 2014-12-16 11:34:51.911 350 15349.32 54.53 53548.21 88888.00 2014-12-16 11:34:52.411 350 15349.34 54.61 53548.17 88888.00 2014-12-16 11:34:52.911 350 15349.36 54.62 53548.19 88888.00 2014-12-16 11:34:53.411 350 15349.36 54.60 53548.22 88888.00 2014-12-16 11:34:53.911 350 15349.38 54.60 53548.28 88888.00 2014-12-16 11:34:54.411 350 15349.41 54.64 53548.26 88888.00 2014-12-16 11:34:54.911 350 15349.37 54.52 53548.24 88888.00 2014-12-16 11:34:55.411 350 15349.30 54.53 53548.30 88888.00 2014-12-16 11:34:55.911 350 15349.29 54.64 53548.27 88888.00 2014-12-16 11:34:56.411 350 15349.29 54.64 53548.26 88888.00 2014-12-16 11:34:56.911 350 15349.25 54.67 53548.30 88888.00 2014-12-16 11:34:57.411 350 15349.30 54.70 53548.26 88888.00 2014-12-16 11:34:57.911 350 15349.30 54.76 53548.25 88888.00 2014-12-16 11:34:58.411 350 15349.25 54.67 53548.18 88888.00 2014-12-16 11:34:58.911 350 15349.24 54.64 53548.17 88888.00 2014-12-16 11:34:59.411 350 15349.23 54.62 53548.15 88888.00 2014-12-16 11:34:59.911 350 15349.24 54.66 53548.18 88888.00 2014-12-16 11:35:00.411 350 15349.23 54.70 53548.15 88888.00 2014-12-16 11:35:00.911 350 15349.24 54.66 53548.25 88888.00 2014-12-16 11:35:01.411 350 15349.21 54.67 53548.26 88888.00 2014-12-16 11:35:01.911 350 15349.22 54.74 53548.23 88888.00 2014-12-16 11:35:02.411 350 15349.19 54.77 53548.18 88888.00 2014-12-16 11:35:02.911 350 15349.16 54.75 53548.19 88888.00 2014-12-16 11:35:03.411 350 15349.19 54.75 53548.20 88888.00 2014-12-16 11:35:03.911 350 15349.19 54.82 53548.17 88888.00 2014-12-16 11:35:04.411 350 15349.15 54.84 53548.18 88888.00 2014-12-16 11:35:04.911 350 15349.10 54.78 53548.13 88888.00 2014-12-16 11:35:05.411 350 15349.10 54.77 53548.15 88888.00 2014-12-16 11:35:05.911 350 15349.15 54.77 53548.08 88888.00 2014-12-16 11:35:06.411 350 15349.18 54.81 53548.05 88888.00 2014-12-16 11:35:06.911 350 15349.10 54.81 53548.10 88888.00 2014-12-16 11:35:07.411 350 15349.06 54.78 53548.11 88888.00 2014-12-16 11:35:07.911 350 15349.10 54.78 53548.08 88888.00 2014-12-16 11:35:08.411 350 15349.10 54.81 53548.11 88888.00 2014-12-16 11:35:08.911 350 15349.11 54.83 53548.08 88888.00 2014-12-16 11:35:09.411 350 15349.07 54.81 53548.03 88888.00 2014-12-16 11:35:09.911 350 15349.05 54.76 53547.98 88888.00 2014-12-16 11:35:10.411 350 15349.07 54.70 53547.97 88888.00 2014-12-16 11:35:10.911 350 15349.12 54.81 53547.89 88888.00 2014-12-16 11:35:11.411 350 15349.12 54.86 53547.81 88888.00 2014-12-16 11:35:11.911 350 15349.11 54.86 53547.78 88888.00 2014-12-16 11:35:12.411 350 15349.10 54.83 53547.74 88888.00 2014-12-16 11:35:12.911 350 15349.16 54.79 53547.70 88888.00 2014-12-16 11:35:13.411 350 15349.19 54.84 53547.69 88888.00 2014-12-16 11:35:13.911 350 15349.15 54.85 53547.70 88888.00 2014-12-16 11:35:14.411 350 15349.12 54.79 53547.67 88888.00 2014-12-16 11:35:14.911 350 15349.07 54.77 53547.68 88888.00 2014-12-16 11:35:15.411 350 15349.05 54.74 53547.58 88888.00 2014-12-16 11:35:15.911 350 15349.03 54.75 53547.52 88888.00 2014-12-16 11:35:16.411 350 15349.06 54.74 53547.59 88888.00 2014-12-16 11:35:16.911 350 15349.04 54.69 53547.64 88888.00 2014-12-16 11:35:17.411 350 15349.05 54.65 53547.52 88888.00 2014-12-16 11:35:17.911 350 15349.12 54.70 53547.43 88888.00 2014-12-16 11:35:18.411 350 15349.11 54.73 53547.41 88888.00 2014-12-16 11:35:18.911 350 15349.06 54.75 53547.40 88888.00 2014-12-16 11:35:19.411 350 15348.95 54.73 53547.35 88888.00 2014-12-16 11:35:19.911 350 15348.89 54.72 53547.34 88888.00 2014-12-16 11:35:20.411 350 15348.98 54.67 53547.34 88888.00 2014-12-16 11:35:20.911 350 15349.03 54.67 53547.30 88888.00 2014-12-16 11:35:21.411 350 15348.97 54.65 53547.29 88888.00 2014-12-16 11:35:21.911 350 15348.91 54.62 53547.27 88888.00 2014-12-16 11:35:22.411 350 15348.93 54.60 53547.25 88888.00 2014-12-16 11:35:22.911 350 15348.93 54.60 53547.24 88888.00 2014-12-16 11:35:23.411 350 15348.97 54.64 53547.22 88888.00 2014-12-16 11:35:23.911 350 15348.89 54.60 53547.14 88888.00 2014-12-16 11:35:24.411 350 15348.85 54.58 53547.08 88888.00 2014-12-16 11:35:24.911 350 15348.92 54.62 53547.07 88888.00 2014-12-16 11:35:25.411 350 15348.95 54.62 53547.10 88888.00 2014-12-16 11:35:25.911 350 15348.92 54.65 53547.05 88888.00 2014-12-16 11:35:26.411 350 15348.86 54.64 53547.01 88888.00 2014-12-16 11:35:26.911 350 15348.79 54.60 53546.98 88888.00 2014-12-16 11:35:27.411 350 15348.78 54.53 53546.97 88888.00 2014-12-16 11:35:27.911 350 15348.84 54.53 53546.96 88888.00 2014-12-16 11:35:28.411 350 15348.86 54.58 53546.89 88888.00 2014-12-16 11:35:28.911 350 15348.88 54.58 53546.88 88888.00 2014-12-16 11:35:29.411 350 15348.84 54.56 53546.87 88888.00 2014-12-16 11:35:29.911 350 15348.79 54.55 53546.82 88888.00 2014-12-16 11:35:30.411 350 15348.75 54.53 53546.77 88888.00 2014-12-16 11:35:30.911 350 15348.75 54.53 53546.74 88888.00 2014-12-16 11:35:31.411 350 15348.69 54.51 53546.72 88888.00 2014-12-16 11:35:31.911 350 15348.67 54.46 53546.73 88888.00 2014-12-16 11:35:32.411 350 15348.71 54.41 53546.70 88888.00 2014-12-16 11:35:32.911 350 15348.71 54.46 53546.71 88888.00 2014-12-16 11:35:33.411 350 15348.68 54.53 53546.67 88888.00 2014-12-16 11:35:33.911 350 15348.69 54.51 53546.65 88888.00 2014-12-16 11:35:34.411 350 15348.66 54.49 53546.65 88888.00 2014-12-16 11:35:34.911 350 15348.59 54.47 53546.63 88888.00 2014-12-16 11:35:35.411 350 15348.59 54.43 53546.59 88888.00 2014-12-16 11:35:35.911 350 15348.56 54.41 53546.54 88888.00 2014-12-16 11:35:36.411 350 15348.58 54.42 53546.46 88888.00 2014-12-16 11:35:36.911 350 15348.55 54.43 53546.42 88888.00 2014-12-16 11:35:37.411 350 15348.50 54.41 53546.43 88888.00 2014-12-16 11:35:37.911 350 15348.46 54.40 53546.40 88888.00 2014-12-16 11:35:38.411 350 15348.46 54.42 53546.39 88888.00 2014-12-16 11:35:38.911 350 15348.48 54.48 53546.39 88888.00 2014-12-16 11:35:39.411 350 15348.50 54.50 53546.41 88888.00 2014-12-16 11:35:39.911 350 15348.47 54.51 53546.36 88888.00 2014-12-16 11:35:40.411 350 15348.42 54.55 53546.34 88888.00 2014-12-16 11:35:40.911 350 15348.43 54.53 53546.33 88888.00 2014-12-16 11:35:41.411 350 15348.40 54.49 53546.32 88888.00 2014-12-16 11:35:41.911 350 15348.40 54.53 53546.26 88888.00 2014-12-16 11:35:42.411 350 15348.43 54.62 53546.20 88888.00 2014-12-16 11:35:42.911 350 15348.41 54.62 53546.11 88888.00 2014-12-16 11:35:43.411 350 15348.40 54.61 53546.06 88888.00 2014-12-16 11:35:43.911 350 15348.34 54.61 53546.06 88888.00 2014-12-16 11:35:44.411 350 15348.31 54.66 53546.04 88888.00 2014-12-16 11:35:44.911 350 15348.31 54.68 53546.07 88888.00 2014-12-16 11:35:45.411 350 15348.30 54.68 53546.11 88888.00 2014-12-16 11:35:45.911 350 15348.28 54.65 53546.06 88888.00 2014-12-16 11:35:46.411 350 15348.31 54.67 53546.02 88888.00 2014-12-16 11:35:46.911 350 15348.32 54.72 53546.02 88888.00 2014-12-16 11:35:47.411 350 15348.29 54.75 53545.96 88888.00 2014-12-16 11:35:47.911 350 15348.28 54.81 53545.94 88888.00 2014-12-16 11:35:48.411 350 15348.30 54.84 53545.91 88888.00 2014-12-16 11:35:48.911 350 15348.28 54.86 53545.84 88888.00 2014-12-16 11:35:49.411 350 15348.25 54.93 53545.76 88888.00 2014-12-16 11:35:49.911 350 15348.24 54.93 53545.71 88888.00 2014-12-16 11:35:50.411 350 15348.19 54.86 53545.71 88888.00 2014-12-16 11:35:50.911 350 15348.16 54.87 53545.77 88888.00 2014-12-16 11:35:51.411 350 15348.15 54.92 53545.78 88888.00 2014-12-16 11:35:51.911 350 15348.19 54.90 53545.76 88888.00 2014-12-16 11:35:52.411 350 15348.19 54.92 53545.75 88888.00 2014-12-16 11:35:52.911 350 15348.18 54.99 53545.72 88888.00 2014-12-16 11:35:53.411 350 15348.12 55.04 53545.76 88888.00 2014-12-16 11:35:53.911 350 15348.14 55.04 53545.72 88888.00 2014-12-16 11:35:54.411 350 15348.18 55.05 53545.66 88888.00 2014-12-16 11:35:54.911 350 15348.15 55.08 53545.60 88888.00 2014-12-16 11:35:55.411 350 15348.16 55.11 53545.53 88888.00 2014-12-16 11:35:55.911 350 15348.13 55.15 53545.48 88888.00 2014-12-16 11:35:56.411 350 15348.10 55.19 53545.51 88888.00 2014-12-16 11:35:56.911 350 15348.10 55.20 53545.50 88888.00 2014-12-16 11:35:57.411 350 15348.06 55.20 53545.50 88888.00 2014-12-16 11:35:57.911 350 15348.04 55.25 53545.55 88888.00 2014-12-16 11:35:58.411 350 15348.06 55.27 53545.53 88888.00 2014-12-16 11:35:58.911 350 15348.04 55.29 53545.52 88888.00 2014-12-16 11:35:59.411 350 15348.09 55.31 53545.49 88888.00 2014-12-16 11:35:59.911 350 15348.04 55.35 53545.47 88888.00 2014-12-16 11:36:00.411 350 15348.02 55.33 53545.44 88888.00 2014-12-16 11:36:00.911 350 15348.01 55.39 53545.40 88888.00 2014-12-16 11:36:01.411 350 15348.03 55.41 53545.38 88888.00 2014-12-16 11:36:01.911 350 15347.97 55.45 53545.33 88888.00 2014-12-16 11:36:02.411 350 15347.96 55.50 53545.33 88888.00 2014-12-16 11:36:02.911 350 15347.93 55.48 53545.36 88888.00 2014-12-16 11:36:03.411 350 15347.92 55.47 53545.38 88888.00 2014-12-16 11:36:03.911 350 15347.96 55.48 53545.38 88888.00 2014-12-16 11:36:04.411 350 15347.95 55.52 53545.39 88888.00 2014-12-16 11:36:04.911 350 15347.94 55.51 53545.38 88888.00 2014-12-16 11:36:05.411 350 15347.87 55.53 53545.40 88888.00 2014-12-16 11:36:05.911 350 15347.82 55.56 53545.38 88888.00 2014-12-16 11:36:06.411 350 15347.77 55.60 53545.32 88888.00 2014-12-16 11:36:06.911 350 15347.74 55.57 53545.30 88888.00 2014-12-16 11:36:07.411 350 15347.74 55.63 53545.28 88888.00 2014-12-16 11:36:07.911 350 15347.76 55.71 53545.29 88888.00 2014-12-16 11:36:08.411 350 15347.78 55.72 53545.28 88888.00 2014-12-16 11:36:08.911 350 15347.76 55.80 53545.33 88888.00 2014-12-16 11:36:09.411 350 15347.69 55.87 53545.35 88888.00 2014-12-16 11:36:09.911 350 15347.69 55.88 53545.44 88888.00 2014-12-16 11:36:10.411 350 15347.66 55.80 53545.47 88888.00 2014-12-16 11:36:10.911 350 15347.62 55.78 53545.46 88888.00 2014-12-16 11:36:11.411 350 15347.64 55.82 53545.38 88888.00 2014-12-16 11:36:11.911 350 15347.60 55.89 53545.29 88888.00 2014-12-16 11:36:12.411 350 15347.56 55.95 53545.30 88888.00 2014-12-16 11:36:12.911 350 15347.57 56.02 53545.29 88888.00 2014-12-16 11:36:13.411 350 15347.58 56.02 53545.19 88888.00 2014-12-16 11:36:13.911 350 15347.59 56.00 53545.17 88888.00 2014-12-16 11:36:14.411 350 15347.49 55.96 53545.18 88888.00 2014-12-16 11:36:14.911 350 15347.47 55.98 53545.16 88888.00 2014-12-16 11:36:15.411 350 15347.50 56.03 53545.18 88888.00 2014-12-16 11:36:15.911 350 15347.51 56.07 53545.19 88888.00 2014-12-16 11:36:16.411 350 15347.55 56.07 53545.13 88888.00 2014-12-16 11:36:16.911 350 15347.50 56.08 53545.21 88888.00 2014-12-16 11:36:17.411 350 15347.51 56.14 53545.21 88888.00 2014-12-16 11:36:17.911 350 15347.55 56.28 53545.15 88888.00 2014-12-16 11:36:18.411 350 15347.52 56.34 53545.17 88888.00 2014-12-16 11:36:18.911 350 15347.48 56.29 53545.18 88888.00 2014-12-16 11:36:19.411 350 15347.47 56.20 53545.15 88888.00 2014-12-16 11:36:19.911 350 15347.42 56.21 53545.09 88888.00 2014-12-16 11:36:20.411 350 15347.39 56.31 53545.09 88888.00 2014-12-16 11:36:20.911 350 15347.39 56.31 53545.13 88888.00 2014-12-16 11:36:21.411 350 15347.41 56.25 53545.13 88888.00 2014-12-16 11:36:21.911 350 15347.37 56.25 53545.09 88888.00 2014-12-16 11:36:22.411 350 15347.34 56.30 53545.10 88888.00 2014-12-16 11:36:22.911 350 15347.38 56.34 53545.15 88888.00 2014-12-16 11:36:23.411 350 15347.39 56.30 53545.09 88888.00 2014-12-16 11:36:23.911 350 15347.34 56.26 53545.16 88888.00 2014-12-16 11:36:24.411 350 15347.29 56.28 53545.17 88888.00 2014-12-16 11:36:24.911 350 15347.35 56.31 53545.13 88888.00 2014-12-16 11:36:25.411 350 15347.33 56.36 53545.10 88888.00 2014-12-16 11:36:25.911 350 15347.31 56.33 53545.06 88888.00 2014-12-16 11:36:26.411 350 15347.31 56.34 53545.01 88888.00 2014-12-16 11:36:26.911 350 15347.31 56.34 53544.93 88888.00 2014-12-16 11:36:27.411 350 15347.32 56.37 53545.00 88888.00 2014-12-16 11:36:27.911 350 15347.32 56.34 53545.03 88888.00 2014-12-16 11:36:28.411 350 15347.30 56.34 53545.10 88888.00 2014-12-16 11:36:28.911 350 15347.29 56.37 53545.09 88888.00 2014-12-16 11:36:29.411 350 15347.29 56.38 53545.11 88888.00 2014-12-16 11:36:29.911 350 15347.24 56.32 53545.07 88888.00 2014-12-16 11:36:30.411 350 15347.21 56.25 53545.01 88888.00 2014-12-16 11:36:30.911 350 15347.20 56.30 53544.98 88888.00 2014-12-16 11:36:31.411 350 15347.17 56.36 53544.91 88888.00 2014-12-16 11:36:31.911 350 15347.16 56.36 53544.93 88888.00 2014-12-16 11:36:32.411 350 15347.19 56.29 53544.93 88888.00 2014-12-16 11:36:32.911 350 15347.19 56.32 53544.87 88888.00 2014-12-16 11:36:33.411 350 15347.16 56.32 53544.89 88888.00 2014-12-16 11:36:33.911 350 15347.10 56.26 53544.86 88888.00 2014-12-16 11:36:34.411 350 15347.04 56.24 53544.83 88888.00 2014-12-16 11:36:34.911 350 15347.06 56.23 53544.81 88888.00 2014-12-16 11:36:35.411 350 15347.06 56.26 53544.80 88888.00 2014-12-16 11:36:35.911 350 15347.02 56.23 53544.83 88888.00 2014-12-16 11:36:36.411 350 15346.95 56.20 53544.80 88888.00 2014-12-16 11:36:36.911 350 15346.94 56.16 53544.77 88888.00 2014-12-16 11:36:37.411 350 15346.97 56.19 53544.79 88888.00 2014-12-16 11:36:37.911 350 15346.92 56.20 53544.78 88888.00 2014-12-16 11:36:38.411 350 15346.81 56.22 53544.71 88888.00 2014-12-16 11:36:38.911 350 15346.78 56.20 53544.64 88888.00 2014-12-16 11:36:39.411 350 15346.78 56.17 53544.60 88888.00 2014-12-16 11:36:39.911 350 15346.75 56.20 53544.62 88888.00 2014-12-16 11:36:40.411 350 15346.75 56.17 53544.62 88888.00 2014-12-16 11:36:40.911 350 15346.71 56.11 53544.66 88888.00 2014-12-16 11:36:41.411 350 15346.68 56.06 53544.69 88888.00 2014-12-16 11:36:41.911 350 15346.67 56.06 53544.67 88888.00 2014-12-16 11:36:42.411 350 15346.69 56.06 53544.70 88888.00 2014-12-16 11:36:42.911 350 15346.62 56.02 53544.69 88888.00 2014-12-16 11:36:43.411 350 15346.58 55.96 53544.61 88888.00 2014-12-16 11:36:43.911 350 15346.58 56.00 53544.62 88888.00 2014-12-16 11:36:44.411 350 15346.52 55.97 53544.57 88888.00 2014-12-16 11:36:44.911 350 15346.49 55.95 53544.52 88888.00 2014-12-16 11:36:45.412 350 15346.48 55.95 53544.51 88888.00 2014-12-16 11:36:45.912 350 15346.49 55.88 53544.57 88888.00 2014-12-16 11:36:46.412 350 15346.47 55.80 53544.61 88888.00 2014-12-16 11:36:46.912 350 15346.42 55.79 53544.58 88888.00 2014-12-16 11:36:47.412 350 15346.44 55.79 53544.57 88888.00 2014-12-16 11:36:47.912 350 15346.43 55.77 53544.60 88888.00 2014-12-16 11:36:48.412 350 15346.38 55.76 53544.52 88888.00 2014-12-16 11:36:48.912 350 15346.36 55.73 53544.46 88888.00 2014-12-16 11:36:49.412 350 15346.31 55.64 53544.45 88888.00 2014-12-16 11:36:49.912 350 15346.29 55.63 53544.38 88888.00 2014-12-16 11:36:50.412 350 15346.30 55.57 53544.38 88888.00 2014-12-16 11:36:50.912 350 15346.25 55.55 53544.32 88888.00 2014-12-16 11:36:51.412 350 15346.18 55.48 53544.28 88888.00 2014-12-16 11:36:51.912 350 15346.18 55.54 53544.24 88888.00 2014-12-16 11:36:52.412 350 15346.15 55.56 53544.22 88888.00 2014-12-16 11:36:52.912 350 15346.15 55.50 53544.23 88888.00 2014-12-16 11:36:53.412 350 15346.09 55.46 53544.24 88888.00 2014-12-16 11:36:53.912 350 15346.11 55.44 53544.24 88888.00 2014-12-16 11:36:54.412 350 15346.13 55.39 53544.25 88888.00 2014-12-16 11:36:54.912 350 15346.07 55.33 53544.28 88888.00 2014-12-16 11:36:55.412 350 15345.97 55.33 53544.22 88888.00 2014-12-16 11:36:55.912 350 15345.99 55.35 53544.19 88888.00 2014-12-16 11:36:56.412 350 15345.98 55.24 53544.16 88888.00 2014-12-16 11:36:56.912 350 15345.96 55.18 53544.16 88888.00 2014-12-16 11:36:57.412 350 15345.90 55.22 53544.09 88888.00 2014-12-16 11:36:57.912 350 15345.93 55.27 53544.04 88888.00 2014-12-16 11:36:58.412 350 15345.88 55.22 53544.01 88888.00 2014-12-16 11:36:58.912 350 15345.81 55.21 53544.04 88888.00 2014-12-16 11:36:59.412 350 15345.84 55.26 53544.03 88888.00 2014-12-16 11:36:59.912 350 15345.83 55.25 53544.07 88888.00 2014-12-16 11:37:00.412 350 15345.75 55.20 53544.07 88888.00 2014-12-16 11:37:00.912 350 15345.75 55.21 53544.01 88888.00 2014-12-16 11:37:01.412 350 15345.71 55.16 53544.00 88888.00 2014-12-16 11:37:01.912 350 15345.68 55.10 53544.03 88888.00 2014-12-16 11:37:02.412 350 15345.61 55.12 53543.95 88888.00 2014-12-16 11:37:02.912 350 15345.62 55.11 53543.88 88888.00 2014-12-16 11:37:03.412 350 15345.58 55.04 53543.86 88888.00 2014-12-16 11:37:03.912 350 15345.54 55.04 53543.81 88888.00 2014-12-16 11:37:04.412 350 15345.54 55.05 53543.72 88888.00 2014-12-16 11:37:04.912 350 15345.51 55.02 53543.77 88888.00 2014-12-16 11:37:05.412 350 15345.48 55.04 53543.76 88888.00 2014-12-16 11:37:05.912 350 15345.43 55.07 53543.75 88888.00 2014-12-16 11:37:06.412 350 15345.39 54.99 53543.78 88888.00 2014-12-16 11:37:06.912 350 15345.44 55.01 53543.78 88888.00 2014-12-16 11:37:07.412 350 15345.44 55.04 53543.74 88888.00 2014-12-16 11:37:07.912 350 15345.42 54.98 53543.71 88888.00 2014-12-16 11:37:08.412 350 15345.38 54.93 53543.67 88888.00 2014-12-16 11:37:08.912 350 15345.38 54.96 53543.58 88888.00 2014-12-16 11:37:09.412 350 15345.32 54.94 53543.54 88888.00 2014-12-16 11:37:09.912 350 15345.25 54.96 53543.49 88888.00 2014-12-16 11:37:10.412 350 15345.24 54.93 53543.44 88888.00 2014-12-16 11:37:10.912 350 15345.21 54.91 53543.45 88888.00 2014-12-16 11:37:11.412 350 15345.20 54.86 53543.48 88888.00 2014-12-16 11:37:11.912 350 15345.18 54.86 53543.46 88888.00 2014-12-16 11:37:12.412 350 15345.12 54.83 53543.47 88888.00 2014-12-16 11:37:12.912 350 15345.08 54.83 53543.43 88888.00 2014-12-16 11:37:13.412 350 15345.12 54.83 53543.44 88888.00 2014-12-16 11:37:13.912 350 15345.03 54.81 53543.42 88888.00 2014-12-16 11:37:14.412 350 15345.05 54.78 53543.46 88888.00 2014-12-16 11:37:14.912 350 15345.06 54.81 53543.48 88888.00 2014-12-16 11:37:15.412 350 15345.00 54.73 53543.45 88888.00 2014-12-16 11:37:15.912 350 15344.96 54.75 53543.35 88888.00 2014-12-16 11:37:16.412 350 15344.94 54.76 53543.30 88888.00 2014-12-16 11:37:16.912 350 15344.96 54.73 53543.25 88888.00 2014-12-16 11:37:17.412 350 15344.94 54.76 53543.23 88888.00 2014-12-16 11:37:17.912 350 15344.96 54.79 53543.22 88888.00 2014-12-16 11:37:18.412 350 15344.91 54.75 53543.23 88888.00 2014-12-16 11:37:18.912 350 15344.93 54.76 53543.20 88888.00 2014-12-16 11:37:19.412 350 15344.88 54.74 53543.18 88888.00 2014-12-16 11:37:19.912 350 15344.88 54.70 53543.19 88888.00 2014-12-16 11:37:20.412 350 15344.89 54.70 53543.20 88888.00 2014-12-16 11:37:20.912 350 15344.89 54.70 53543.20 88888.00 2014-12-16 11:37:21.412 350 15344.84 54.69 53543.10 88888.00 2014-12-16 11:37:21.912 350 15344.81 54.72 53543.04 88888.00 2014-12-16 11:37:22.412 350 15344.78 54.67 53542.99 88888.00 2014-12-16 11:37:22.912 350 15344.76 54.62 53542.91 88888.00 2014-12-16 11:37:23.412 350 15344.82 54.69 53542.91 88888.00 2014-12-16 11:37:23.912 350 15344.80 54.68 53542.90 88888.00 2014-12-16 11:37:24.412 350 15344.81 54.68 53542.85 88888.00 2014-12-16 11:37:24.912 350 15344.87 54.72 53542.84 88888.00 2014-12-16 11:37:25.412 350 15344.84 54.64 53542.85 88888.00 2014-12-16 11:37:25.912 350 15344.79 54.59 53542.81 88888.00 2014-12-16 11:37:26.412 350 15344.81 54.58 53542.81 88888.00 2014-12-16 11:37:26.912 350 15344.78 54.53 53542.80 88888.00 2014-12-16 11:37:27.412 350 15344.78 54.53 53542.76 88888.00 2014-12-16 11:37:27.912 350 15344.78 54.59 53542.65 88888.00 2014-12-16 11:37:28.412 350 15344.77 54.57 53542.63 88888.00 2014-12-16 11:37:28.912 350 15344.80 54.61 53542.60 88888.00 2014-12-16 11:37:29.412 350 15344.80 54.57 53542.57 88888.00 2014-12-16 11:37:29.912 350 15344.76 54.49 53542.55 88888.00 2014-12-16 11:37:30.412 350 15344.75 54.56 53542.57 88888.00 2014-12-16 11:37:30.912 350 15344.77 54.52 53542.60 88888.00 2014-12-16 11:37:31.412 350 15344.73 54.53 53542.58 88888.00 2014-12-16 11:37:31.912 350 15344.72 54.57 53542.70 88888.00 2014-12-16 11:37:32.412 350 15344.78 54.56 53542.67 88888.00 2014-12-16 11:37:32.912 350 15344.75 54.55 53542.57 88888.00 2014-12-16 11:37:33.412 350 15344.71 54.50 53542.53 88888.00 2014-12-16 11:37:33.912 350 15344.70 54.41 53542.44 88888.00 2014-12-16 11:37:34.412 350 15344.68 54.42 53542.41 88888.00 2014-12-16 11:37:34.912 350 15344.72 54.46 53542.39 88888.00 2014-12-16 11:37:35.412 350 15344.69 54.41 53542.40 88888.00 2014-12-16 11:37:35.912 350 15344.68 54.44 53542.39 88888.00 2014-12-16 11:37:36.412 350 15344.71 54.53 53542.41 88888.00 2014-12-16 11:37:36.912 350 15344.71 54.43 53542.39 88888.00 2014-12-16 11:37:37.412 350 15344.64 54.40 53542.38 88888.00 2014-12-16 11:37:37.912 350 15344.67 54.42 53542.41 88888.00 2014-12-16 11:37:38.412 350 15344.61 54.43 53542.39 88888.00 2014-12-16 11:37:38.912 350 15344.60 54.50 53542.34 88888.00 2014-12-16 11:37:39.412 350 15344.67 54.55 53542.34 88888.00 2014-12-16 11:37:39.912 350 15344.67 54.51 53542.31 88888.00 2014-12-16 11:37:40.412 350 15344.60 54.52 53542.25 88888.00 2014-12-16 11:37:40.912 350 15344.61 54.52 53542.22 88888.00 2014-12-16 11:37:41.412 350 15344.61 54.53 53542.28 88888.00 2014-12-16 11:37:41.912 350 15344.62 54.58 53542.31 88888.00 2014-12-16 11:37:42.412 350 15344.62 54.51 53542.35 88888.00 2014-12-16 11:37:42.912 350 15344.60 54.52 53542.37 88888.00 2014-12-16 11:37:43.412 350 15344.60 54.57 53542.38 88888.00 2014-12-16 11:37:43.912 350 15344.54 54.47 53542.39 88888.00 2014-12-16 11:37:44.412 350 15344.54 54.42 53542.38 88888.00 2014-12-16 11:37:44.912 350 15344.55 54.47 53542.28 88888.00 2014-12-16 11:37:45.412 350 15344.54 54.44 53542.30 88888.00 2014-12-16 11:37:45.912 350 15344.54 54.41 53542.27 88888.00 2014-12-16 11:37:46.412 350 15344.52 54.43 53542.30 88888.00 2014-12-16 11:37:46.912 350 15344.44 54.41 53542.30 88888.00 2014-12-16 11:37:47.412 350 15344.43 54.43 53542.26 88888.00 2014-12-16 11:37:47.912 350 15344.44 54.40 53542.29 88888.00 2014-12-16 11:37:48.412 350 15344.48 54.42 53542.34 88888.00 2014-12-16 11:37:48.912 350 15344.45 54.43 53542.38 88888.00 2014-12-16 11:37:49.412 350 15344.39 54.44 53542.38 88888.00 2014-12-16 11:37:49.912 350 15344.43 54.46 53542.34 88888.00 2014-12-16 11:37:50.412 350 15344.44 54.39 53542.36 88888.00 2014-12-16 11:37:50.912 350 15344.41 54.38 53542.42 88888.00 2014-12-16 11:37:51.412 350 15344.36 54.39 53542.41 88888.00 2014-12-16 11:37:51.912 350 15344.31 54.40 53542.42 88888.00 2014-12-16 11:37:52.412 350 15344.27 54.42 53542.41 88888.00 2014-12-16 11:37:52.912 350 15344.28 54.41 53542.43 88888.00 2014-12-16 11:37:53.412 350 15344.22 54.34 53542.43 88888.00 2014-12-16 11:37:53.912 350 15344.22 54.40 53542.39 88888.00 2014-12-16 11:37:54.412 350 15344.16 54.40 53542.39 88888.00 2014-12-16 11:37:54.912 350 15344.22 54.41 53542.40 88888.00 2014-12-16 11:37:55.412 350 15344.14 54.33 53542.47 88888.00 2014-12-16 11:37:55.912 350 15344.13 54.36 53542.57 88888.00 2014-12-16 11:37:56.412 350 15344.16 54.38 53542.53 88888.00 2014-12-16 11:37:56.912 350 15344.07 54.33 53542.44 88888.00 2014-12-16 11:37:57.412 350 15344.01 54.34 53542.45 88888.00 2014-12-16 11:37:57.912 350 15343.98 54.32 53542.45 88888.00 2014-12-16 11:37:58.412 350 15343.97 54.41 53542.42 88888.00 2014-12-16 11:37:58.912 350 15343.97 54.36 53542.40 88888.00 2014-12-16 11:37:59.412 350 15343.99 54.35 53542.45 88888.00 2014-12-16 11:37:59.912 350 15344.00 54.39 53542.42 88888.00 2014-12-16 11:38:00.412 350 15343.97 54.33 53542.42 88888.00 2014-12-16 11:38:00.912 350 15343.98 54.38 53542.47 88888.00 2014-12-16 11:38:01.412 350 15343.97 54.34 53542.48 88888.00 2014-12-16 11:38:01.912 350 15343.94 54.34 53542.46 88888.00 2014-12-16 11:38:02.412 350 15343.89 54.33 53542.46 88888.00 2014-12-16 11:38:02.912 350 15343.90 54.34 53542.42 88888.00 2014-12-16 11:38:03.412 350 15343.90 54.36 53542.46 88888.00 2014-12-16 11:38:03.912 350 15343.87 54.38 53542.44 88888.00 2014-12-16 11:38:04.412 350 15343.89 54.38 53542.41 88888.00 2014-12-16 11:38:04.912 350 15343.88 54.34 53542.43 88888.00 2014-12-16 11:38:05.412 350 15343.87 54.36 53542.36 88888.00 2014-12-16 11:38:05.912 350 15343.84 54.29 53542.39 88888.00 2014-12-16 11:38:06.412 350 15343.81 54.26 53542.39 88888.00 2014-12-16 11:38:06.912 350 15343.86 54.27 53542.42 88888.00 2014-12-16 11:38:07.412 350 15343.86 54.27 53542.44 88888.00 2014-12-16 11:38:07.912 350 15343.85 54.34 53542.38 88888.00 2014-12-16 11:38:08.412 350 15343.80 54.30 53542.35 88888.00 2014-12-16 11:38:08.912 350 15343.80 54.33 53542.38 88888.00 2014-12-16 11:38:09.412 350 15343.79 54.26 53542.39 88888.00 2014-12-16 11:38:09.912 350 15343.82 54.29 53542.38 88888.00 2014-12-16 11:38:10.412 350 15343.78 54.30 53542.39 88888.00 2014-12-16 11:38:10.912 350 15343.77 54.25 53542.31 88888.00 2014-12-16 11:38:11.412 350 15343.77 54.22 53542.31 88888.00 2014-12-16 11:38:11.912 350 15343.75 54.24 53542.34 88888.00 2014-12-16 11:38:12.412 350 15343.73 54.27 53542.33 88888.00 2014-12-16 11:38:12.912 350 15343.71 54.27 53542.37 88888.00 2014-12-16 11:38:13.412 350 15343.71 54.27 53542.39 88888.00 2014-12-16 11:38:13.912 350 15343.68 54.22 53542.43 88888.00 2014-12-16 11:38:14.412 350 15343.72 54.31 53542.41 88888.00 2014-12-16 11:38:14.912 350 15343.78 54.35 53542.38 88888.00 2014-12-16 11:38:15.412 350 15343.80 54.36 53542.41 88888.00 2014-12-16 11:38:15.912 350 15343.78 54.35 53542.42 88888.00 2014-12-16 11:38:16.412 350 15343.72 54.32 53542.41 88888.00 2014-12-16 11:38:16.912 350 15343.75 54.30 53542.38 88888.00 2014-12-16 11:38:17.412 350 15343.72 54.27 53542.40 88888.00 2014-12-16 11:38:17.912 350 15343.67 54.29 53542.37 88888.00 2014-12-16 11:38:18.412 350 15343.64 54.24 53542.38 88888.00 2014-12-16 11:38:18.912 350 15343.69 54.26 53542.43 88888.00 2014-12-16 11:38:19.412 350 15343.69 54.27 53542.41 88888.00 2014-12-16 11:38:19.912 350 15343.67 54.26 53542.44 88888.00 2014-12-16 11:38:20.412 350 15343.70 54.23 53542.42 88888.00 2014-12-16 11:38:20.912 350 15343.71 54.22 53542.40 88888.00 2014-12-16 11:38:21.412 350 15343.70 54.26 53542.36 88888.00 2014-12-16 11:38:21.912 350 15343.66 54.22 53542.33 88888.00 2014-12-16 11:38:22.412 350 15343.67 54.24 53542.29 88888.00 2014-12-16 11:38:22.912 350 15343.70 54.26 53542.29 88888.00 2014-12-16 11:38:23.412 350 15343.69 54.30 53542.31 88888.00 2014-12-16 11:38:23.912 350 15343.67 54.29 53542.33 88888.00 2014-12-16 11:38:24.412 350 15343.66 54.30 53542.33 88888.00 2014-12-16 11:38:24.912 350 15343.72 54.27 53542.30 88888.00 2014-12-16 11:38:25.412 350 15343.72 54.25 53542.29 88888.00 2014-12-16 11:38:25.912 350 15343.69 54.25 53542.35 88888.00 2014-12-16 11:38:26.412 350 15343.70 54.20 53542.35 88888.00 2014-12-16 11:38:26.912 350 15343.71 54.30 53542.34 88888.00 2014-12-16 11:38:27.412 350 15343.71 54.29 53542.30 88888.00 2014-12-16 11:38:27.912 350 15343.71 54.29 53542.31 88888.00 2014-12-16 11:38:28.412 350 15343.71 54.30 53542.36 88888.00 2014-12-16 11:38:28.912 350 15343.71 54.29 53542.28 88888.00 2014-12-16 11:38:29.412 350 15343.78 54.26 53542.21 88888.00 2014-12-16 11:38:29.912 350 15343.80 54.22 53542.18 88888.00 2014-12-16 11:38:30.412 350 15343.79 54.23 53542.23 88888.00 2014-12-16 11:38:30.912 350 15343.71 54.23 53542.26 88888.00 2014-12-16 11:38:31.412 350 15343.72 54.26 53542.30 88888.00 2014-12-16 11:38:31.912 350 15343.72 54.26 53542.31 88888.00 2014-12-16 11:38:32.412 350 15343.73 54.29 53542.27 88888.00 2014-12-16 11:38:32.912 350 15343.72 54.26 53542.25 88888.00 2014-12-16 11:38:33.412 350 15343.70 54.26 53542.20 88888.00 2014-12-16 11:38:33.912 350 15343.77 54.31 53542.15 88888.00 2014-12-16 11:38:34.412 350 15343.73 54.30 53542.10 88888.00 2014-12-16 11:38:34.912 350 15343.62 54.29 53542.08 88888.00 2014-12-16 11:38:35.412 350 15343.66 54.22 53542.05 88888.00 2014-12-16 11:38:35.912 350 15343.70 54.26 53542.05 88888.00 2014-12-16 11:38:36.412 350 15343.67 54.27 53542.03 88888.00 2014-12-16 11:38:36.912 350 15343.62 54.30 53542.02 88888.00 2014-12-16 11:38:37.412 350 15343.62 54.23 53542.07 88888.00 2014-12-16 11:38:37.912 350 15343.67 54.22 53542.08 88888.00 2014-12-16 11:38:38.412 350 15343.76 54.24 53542.09 88888.00 2014-12-16 11:38:38.912 350 15343.72 54.25 53542.08 88888.00 2014-12-16 11:38:39.412 350 15343.77 54.23 53542.04 88888.00 2014-12-16 11:38:39.912 350 15343.73 54.18 53542.04 88888.00 2014-12-16 11:38:40.412 350 15343.81 54.20 53542.02 88888.00 2014-12-16 11:38:40.912 350 15343.82 54.13 53542.00 88888.00 2014-12-16 11:38:41.412 350 15343.78 54.16 53542.01 88888.00 2014-12-16 11:38:41.912 350 15343.77 54.15 53541.94 88888.00 2014-12-16 11:38:42.412 350 15343.79 54.09 53541.93 88888.00 2014-12-16 11:38:42.912 350 15343.79 54.08 53542.01 88888.00 2014-12-16 11:38:43.412 350 15343.73 54.06 53541.95 88888.00 2014-12-16 11:38:43.912 350 15343.72 54.05 53541.93 88888.00 2014-12-16 11:38:44.412 350 15343.64 54.03 53541.97 88888.00 2014-12-16 11:38:44.912 350 15343.71 54.03 53541.97 88888.00 2014-12-16 11:38:45.412 350 15343.71 54.05 53541.96 88888.00 2014-12-16 11:38:45.912 350 15343.75 54.07 53541.95 88888.00 2014-12-16 11:38:46.412 350 15343.77 54.03 53541.92 88888.00 2014-12-16 11:38:46.912 350 15343.72 53.97 53541.88 88888.00 2014-12-16 11:38:47.412 350 15343.77 53.96 53541.86 88888.00 2014-12-16 11:38:47.912 350 15343.75 53.91 53541.84 88888.00 2014-12-16 11:38:48.412 350 15343.72 53.90 53541.81 88888.00 2014-12-16 11:38:48.912 350 15343.70 53.84 53541.78 88888.00 2014-12-16 11:38:49.412 350 15343.69 53.81 53541.80 88888.00 2014-12-16 11:38:49.912 350 15343.69 53.78 53541.82 88888.00 2014-12-16 11:38:50.412 350 15343.64 53.72 53541.84 88888.00 2014-12-16 11:38:50.912 350 15343.66 53.80 53541.80 88888.00 2014-12-16 11:38:51.412 350 15343.67 53.77 53541.79 88888.00 2014-12-16 11:38:51.912 350 15343.68 53.78 53541.76 88888.00 2014-12-16 11:38:52.412 350 15343.68 53.77 53541.73 88888.00 2014-12-16 11:38:52.912 350 15343.64 53.67 53541.74 88888.00 2014-12-16 11:38:53.412 350 15343.63 53.66 53541.68 88888.00 2014-12-16 11:38:53.912 350 15343.62 53.65 53541.63 88888.00 2014-12-16 11:38:54.412 350 15343.59 53.60 53541.68 88888.00 2014-12-16 11:38:54.912 350 15343.61 53.62 53541.67 88888.00 2014-12-16 11:38:55.412 350 15343.63 53.58 53541.59 88888.00 2014-12-16 11:38:55.912 350 15343.66 53.57 53541.59 88888.00 2014-12-16 11:38:56.412 350 15343.67 53.65 53541.60 88888.00 2014-12-16 11:38:56.912 350 15343.59 53.61 53541.58 88888.00 2014-12-16 11:38:57.412 350 15343.64 53.65 53541.58 88888.00 2014-12-16 11:38:57.912 350 15343.64 53.65 53541.58 88888.00 2014-12-16 11:38:58.412 350 15343.59 53.63 53541.59 88888.00 2014-12-16 11:38:58.912 350 15343.61 53.65 53541.54 88888.00 2014-12-16 11:38:59.412 350 15343.59 53.63 53541.53 88888.00 2014-12-16 11:38:59.912 350 15343.61 53.63 53541.53 88888.00 2014-12-16 11:39:00.412 350 15343.64 53.63 53541.52 88888.00 2014-12-16 11:39:00.912 350 15343.63 53.61 53541.46 88888.00 2014-12-16 11:39:01.412 350 15343.66 53.62 53541.41 88888.00 2014-12-16 11:39:01.912 350 15343.67 53.63 53541.41 88888.00 2014-12-16 11:39:02.412 350 15343.60 53.63 53541.47 88888.00 2014-12-16 11:39:02.912 350 15343.62 53.66 53541.46 88888.00 2014-12-16 11:39:03.412 350 15343.61 53.60 53541.45 88888.00 2014-12-16 11:39:03.912 350 15343.61 53.60 53541.44 88888.00 2014-12-16 11:39:04.412 350 15343.61 53.64 53541.45 88888.00 2014-12-16 11:39:04.912 350 15343.54 53.64 53541.43 88888.00 2014-12-16 11:39:05.412 350 15343.50 53.66 53541.40 88888.00 2014-12-16 11:39:05.912 350 15343.49 53.65 53541.38 88888.00 2014-12-16 11:39:06.412 350 15343.49 53.63 53541.30 88888.00 2014-12-16 11:39:06.912 350 15343.52 53.60 53541.27 88888.00 2014-12-16 11:39:07.412 350 15343.44 53.61 53541.34 88888.00 2014-12-16 11:39:07.912 350 15343.46 53.64 53541.30 88888.00 2014-12-16 11:39:08.412 350 15343.46 53.60 53541.28 88888.00 2014-12-16 11:39:08.912 350 15343.43 53.61 53541.29 88888.00 2014-12-16 11:39:09.412 350 15343.42 53.62 53541.30 88888.00 2014-12-16 11:39:09.912 350 15343.42 53.58 53541.29 88888.00 2014-12-16 11:39:10.412 350 15343.39 53.60 53541.21 88888.00 2014-12-16 11:39:10.912 350 15343.34 53.61 53541.21 88888.00 2014-12-16 11:39:11.412 350 15343.41 53.61 53541.20 88888.00 2014-12-16 11:39:11.912 350 15343.37 53.61 53541.13 88888.00 2014-12-16 11:39:12.412 350 15343.25 53.56 53541.08 88888.00 2014-12-16 11:39:12.912 350 15343.19 53.57 53541.03 88888.00 2014-12-16 11:39:13.412 350 15343.21 53.54 53541.01 88888.00 2014-12-16 11:39:13.912 350 15343.25 53.55 53541.00 88888.00 2014-12-16 11:39:14.412 350 15343.24 53.54 53541.03 88888.00 2014-12-16 11:39:14.912 350 15343.12 53.48 53541.05 88888.00 2014-12-16 11:39:15.412 350 15343.06 53.46 53541.06 88888.00 2014-12-16 11:39:15.912 350 15343.05 53.40 53541.10 88888.00 2014-12-16 11:39:16.412 350 15343.07 53.43 53541.12 88888.00 2014-12-16 11:39:16.912 350 15342.98 53.38 53541.12 88888.00 2014-12-16 11:39:17.412 350 15342.96 53.37 53541.04 88888.00 2014-12-16 11:39:17.912 350 15342.94 53.32 53541.00 88888.00 2014-12-16 11:39:18.412 350 15342.90 53.34 53540.98 88888.00 2014-12-16 11:39:18.912 350 15342.94 53.30 53540.95 88888.00 2014-12-16 11:39:19.412 350 15342.91 53.26 53540.92 88888.00 2014-12-16 11:39:19.912 350 15342.85 53.25 53540.87 88888.00 2014-12-16 11:39:20.412 350 15342.78 53.17 53540.84 88888.00 2014-12-16 11:39:20.912 350 15342.80 53.13 53540.85 88888.00 2014-12-16 11:39:21.412 350 15342.79 53.10 53540.85 88888.00 2014-12-16 11:39:21.912 350 15342.72 53.09 53540.92 88888.00 2014-12-16 11:39:22.412 350 15342.72 53.14 53540.90 88888.00 2014-12-16 11:39:22.912 350 15342.72 53.12 53540.92 88888.00 2014-12-16 11:39:23.412 350 15342.72 53.12 53540.90 88888.00 2014-12-16 11:39:23.912 350 15342.68 53.10 53540.89 88888.00 2014-12-16 11:39:24.412 350 15342.69 53.14 53540.82 88888.00 2014-12-16 11:39:24.912 350 15342.69 53.12 53540.80 88888.00 2014-12-16 11:39:25.412 350 15342.61 53.14 53540.77 88888.00 2014-12-16 11:39:25.912 350 15342.56 53.09 53540.76 88888.00 2014-12-16 11:39:26.412 350 15342.50 52.99 53540.71 88888.00 2014-12-16 11:39:26.912 350 15342.47 52.97 53540.67 88888.00 2014-12-16 11:39:27.412 350 15342.47 52.97 53540.69 88888.00 2014-12-16 11:39:27.912 350 15342.44 52.96 53540.72 88888.00 2014-12-16 11:39:28.412 350 15342.40 52.89 53540.79 88888.00 2014-12-16 11:39:28.912 350 15342.34 52.91 53540.78 88888.00 2014-12-16 11:39:29.412 350 15342.29 52.91 53540.79 88888.00 2014-12-16 11:39:29.912 350 15342.31 52.83 53540.79 88888.00 2014-12-16 11:39:30.412 350 15342.32 52.84 53540.72 88888.00 2014-12-16 11:39:30.912 350 15342.24 52.85 53540.67 88888.00 2014-12-16 11:39:31.412 350 15342.24 52.86 53540.73 88888.00 2014-12-16 11:39:31.912 350 15342.24 52.82 53540.78 88888.00 2014-12-16 11:39:32.412 350 15342.26 52.83 53540.77 88888.00 2014-12-16 11:39:32.912 350 15342.22 52.80 53540.82 88888.00 2014-12-16 11:39:33.412 350 15342.18 52.73 53540.83 88888.00 2014-12-16 11:39:33.912 350 15342.14 52.69 53540.83 88888.00 2014-12-16 11:39:34.412 350 15342.14 52.73 53540.81 88888.00 2014-12-16 11:39:34.912 350 15342.11 52.75 53540.84 88888.00 2014-12-16 11:39:35.412 350 15342.04 52.74 53540.83 88888.00 2014-12-16 11:39:35.912 350 15341.99 52.73 53540.81 88888.00 2014-12-16 11:39:36.412 350 15341.88 52.73 53540.74 88888.00 2014-12-16 11:39:36.912 350 15341.83 52.75 53540.73 88888.00 2014-12-16 11:39:37.412 350 15341.81 52.73 53540.69 88888.00 2014-12-16 11:39:37.912 350 15341.81 52.66 53540.72 88888.00 2014-12-16 11:39:38.412 350 15341.79 52.60 53540.71 88888.00 2014-12-16 11:39:38.912 350 15341.75 52.57 53540.72 88888.00 2014-12-16 11:39:39.412 350 15341.74 52.56 53540.75 88888.00 2014-12-16 11:39:39.912 350 15341.70 52.54 53540.77 88888.00 2014-12-16 11:39:40.412 350 15341.65 52.53 53540.76 88888.00 2014-12-16 11:39:40.912 350 15341.62 52.54 53540.71 88888.00 2014-12-16 11:39:41.412 350 15341.55 52.53 53540.77 88888.00 2014-12-16 11:39:41.912 350 15341.62 52.52 53540.82 88888.00 2014-12-16 11:39:42.412 350 15341.60 52.48 53540.81 88888.00 2014-12-16 11:39:42.912 350 15341.55 52.45 53540.79 88888.00 2014-12-16 11:39:43.412 350 15341.55 52.45 53540.76 88888.00 2014-12-16 11:39:43.912 350 15341.53 52.42 53540.76 88888.00 2014-12-16 11:39:44.412 350 15341.46 52.48 53540.81 88888.00 2014-12-16 11:39:44.912 350 15341.43 52.48 53540.82 88888.00 2014-12-16 11:39:45.412 350 15341.41 52.48 53540.77 88888.00 2014-12-16 11:39:45.912 350 15341.36 52.49 53540.75 88888.00 2014-12-16 11:39:46.412 350 15341.37 52.51 53540.79 88888.00 2014-12-16 11:39:46.912 350 15341.40 52.45 53540.74 88888.00 2014-12-16 11:39:47.412 350 15341.37 52.42 53540.73 88888.00 2014-12-16 11:39:47.912 350 15341.33 52.37 53540.72 88888.00 2014-12-16 11:39:48.412 350 15341.38 52.42 53540.69 88888.00 2014-12-16 11:39:48.912 350 15341.36 52.48 53540.71 88888.00 2014-12-16 11:39:49.412 350 15341.38 52.51 53540.67 88888.00 2014-12-16 11:39:49.912 350 15341.33 52.41 53540.68 88888.00 2014-12-16 11:39:50.412 350 15341.35 52.43 53540.75 88888.00 2014-12-16 11:39:50.912 350 15341.32 52.46 53540.77 88888.00 2014-12-16 11:39:51.412 350 15341.31 52.42 53540.79 88888.00 2014-12-16 11:39:51.912 350 15341.32 52.36 53540.76 88888.00 2014-12-16 11:39:52.412 350 15341.35 52.43 53540.77 88888.00 2014-12-16 11:39:52.912 350 15341.34 52.44 53540.82 88888.00 2014-12-16 11:39:53.412 350 15341.32 52.43 53540.85 88888.00 2014-12-16 11:39:53.912 350 15341.28 52.41 53540.77 88888.00 2014-12-16 11:39:54.412 350 15341.31 52.35 53540.69 88888.00 2014-12-16 11:39:54.912 350 15341.32 52.39 53540.63 88888.00 2014-12-16 11:39:55.412 350 15341.32 52.33 53540.60 88888.00 2014-12-16 11:39:55.912 350 15341.25 52.36 53540.58 88888.00 2014-12-16 11:39:56.412 350 15341.27 52.39 53540.59 88888.00 2014-12-16 11:39:56.912 350 15341.27 52.45 53540.60 88888.00 2014-12-16 11:39:57.412 350 15341.26 52.44 53540.64 88888.00 2014-12-16 11:39:57.912 350 15341.29 52.33 53540.71 88888.00 2014-12-16 11:39:58.412 350 15341.26 52.32 53540.74 88888.00 2014-12-16 11:39:58.912 350 15341.27 52.35 53540.69 88888.00 2014-12-16 11:39:59.412 350 15341.28 52.30 53540.66 88888.00 2014-12-16 11:39:59.912 350 15341.35 52.34 53540.67 88888.00 2014-12-16 11:40:00.412 350 15341.32 52.32 53540.68 88888.00 2014-12-16 11:40:00.912 350 15341.31 52.40 53540.64 88888.00 2014-12-16 11:40:01.412 350 15341.27 52.42 53540.66 88888.00 2014-12-16 11:40:01.912 350 15341.32 52.36 53540.63 88888.00 2014-12-16 11:40:02.412 350 15341.32 52.32 53540.66 88888.00 2014-12-16 11:40:02.912 350 15341.27 52.31 53540.67 88888.00 2014-12-16 11:40:03.412 350 15341.27 52.28 53540.69 88888.00 2014-12-16 11:40:03.912 350 15341.31 52.30 53540.72 88888.00 2014-12-16 11:40:04.412 350 15341.28 52.30 53540.65 88888.00 2014-12-16 11:40:04.912 350 15341.22 52.30 53540.68 88888.00 2014-12-16 11:40:05.412 350 15341.24 52.28 53540.68 88888.00 2014-12-16 11:40:05.912 350 15341.24 52.25 53540.69 88888.00 2014-12-16 11:40:06.412 350 15341.22 52.30 53540.64 88888.00 2014-12-16 11:40:06.912 350 15341.15 52.32 53540.64 88888.00 2014-12-16 11:40:07.412 350 15341.10 52.32 53540.58 88888.00 2014-12-16 11:40:07.912 350 15341.07 52.31 53540.64 88888.00 2014-12-16 11:40:08.412 350 15341.10 52.33 53540.61 88888.00 2014-12-16 11:40:08.912 350 15341.06 52.30 53540.60 88888.00 2014-12-16 11:40:09.412 350 15341.09 52.25 53540.68 88888.00 2014-12-16 11:40:09.912 350 15341.08 52.27 53540.66 88888.00 2014-12-16 11:40:10.412 350 15341.09 52.30 53540.68 88888.00 2014-12-16 11:40:10.912 350 15341.06 52.20 53540.66 88888.00 2014-12-16 11:40:11.412 350 15341.09 52.14 53540.64 88888.00 2014-12-16 11:40:11.912 350 15341.07 52.09 53540.68 88888.00 2014-12-16 11:40:12.412 350 15341.00 52.13 53540.63 88888.00 2014-12-16 11:40:12.912 350 15341.00 52.08 53540.59 88888.00 2014-12-16 11:40:13.412 350 15340.99 52.11 53540.59 88888.00 2014-12-16 11:40:13.912 350 15341.01 52.18 53540.60 88888.00 2014-12-16 11:40:14.412 350 15341.00 52.24 53540.57 88888.00 2014-12-16 11:40:14.912 350 15341.01 52.18 53540.53 88888.00 2014-12-16 11:40:15.412 350 15340.98 52.16 53540.54 88888.00 2014-12-16 11:40:15.912 350 15340.96 52.15 53540.54 88888.00 2014-12-16 11:40:16.412 350 15340.97 52.15 53540.55 88888.00 2014-12-16 11:40:16.912 350 15340.96 52.14 53540.60 88888.00 2014-12-16 11:40:17.412 350 15340.90 52.14 53540.57 88888.00 2014-12-16 11:40:17.912 350 15340.92 52.14 53540.53 88888.00 2014-12-16 11:40:18.412 350 15340.89 52.16 53540.47 88888.00 2014-12-16 11:40:18.912 350 15340.88 52.14 53540.45 88888.00 2014-12-16 11:40:19.412 350 15340.86 52.10 53540.39 88888.00 2014-12-16 11:40:19.912 350 15340.88 52.06 53540.34 88888.00 2014-12-16 11:40:20.412 350 15340.90 52.07 53540.36 88888.00 2014-12-16 11:40:20.912 350 15340.91 52.02 53540.37 88888.00 2014-12-16 11:40:21.412 350 15340.91 51.94 53540.37 88888.00 2014-12-16 11:40:21.912 350 15340.91 51.92 53540.39 88888.00 2014-12-16 11:40:22.412 350 15340.91 51.96 53540.45 88888.00 2014-12-16 11:40:22.912 350 15340.90 51.96 53540.46 88888.00 2014-12-16 11:40:23.412 350 15340.87 51.93 53540.41 88888.00 2014-12-16 11:40:23.912 350 15340.82 51.97 53540.39 88888.00 2014-12-16 11:40:24.412 350 15340.86 51.99 53540.36 88888.00 2014-12-16 11:40:24.912 350 15340.80 51.93 53540.32 88888.00 2014-12-16 11:40:25.412 350 15340.73 51.98 53540.28 88888.00 2014-12-16 11:40:25.912 350 15340.71 51.89 53540.25 88888.00 2014-12-16 11:40:26.412 350 15340.74 51.82 53540.24 88888.00 2014-12-16 11:40:26.912 350 15340.73 51.89 53540.27 88888.00 2014-12-16 11:40:27.412 350 15340.73 51.89 53540.26 88888.00 2014-12-16 11:40:27.912 350 15340.66 51.83 53540.27 88888.00 2014-12-16 11:40:28.412 350 15340.66 51.82 53540.25 88888.00 2014-12-16 11:40:28.912 350 15340.61 51.88 53540.24 88888.00 2014-12-16 11:40:29.412 350 15340.63 51.87 53540.26 88888.00 2014-12-16 11:40:29.912 350 15340.64 51.85 53540.22 88888.00 2014-12-16 11:40:30.412 350 15340.60 51.87 53540.20 88888.00 2014-12-16 11:40:30.912 350 15340.62 51.88 53540.23 88888.00 2014-12-16 11:40:31.412 350 15340.63 51.76 53540.22 88888.00 2014-12-16 11:40:31.912 350 15340.65 51.70 53540.12 88888.00 2014-12-16 11:40:32.412 350 15340.56 51.70 53540.11 88888.00 2014-12-16 11:40:32.912 350 15340.59 51.78 53540.17 88888.00 2014-12-16 11:40:33.412 350 15340.51 51.75 53540.23 88888.00 2014-12-16 11:40:33.912 350 15340.50 51.73 53540.28 88888.00 2014-12-16 11:40:34.412 350 15340.47 51.76 53540.31 88888.00 2014-12-16 11:40:34.912 350 15340.42 51.71 53540.29 88888.00 2014-12-16 11:40:35.412 350 15340.41 51.73 53540.27 88888.00 2014-12-16 11:40:35.912 350 15340.41 51.73 53540.24 88888.00 2014-12-16 11:40:36.412 350 15340.37 51.71 53540.18 88888.00 2014-12-16 11:40:36.912 350 15340.37 51.72 53540.19 88888.00 2014-12-16 11:40:37.412 350 15340.39 51.79 53540.17 88888.00 2014-12-16 11:40:37.912 350 15340.34 51.72 53540.14 88888.00 2014-12-16 11:40:38.412 350 15340.29 51.71 53540.09 88888.00 2014-12-16 11:40:38.912 350 15340.23 51.73 53540.06 88888.00 2014-12-16 11:40:39.412 350 15340.17 51.74 53540.08 88888.00 2014-12-16 11:40:39.912 350 15340.19 51.81 53540.04 88888.00 2014-12-16 11:40:40.412 350 15340.20 51.80 53540.07 88888.00 2014-12-16 11:40:40.912 350 15340.21 51.79 53540.13 88888.00 2014-12-16 11:40:41.412 350 15340.24 51.82 53540.08 88888.00 2014-12-16 11:40:41.912 350 15340.20 51.87 53540.02 88888.00 2014-12-16 11:40:42.412 350 15340.14 51.81 53540.01 88888.00 2014-12-16 11:40:42.912 350 15340.09 51.73 53540.01 88888.00 2014-12-16 11:40:43.412 350 15340.15 51.73 53540.00 88888.00 2014-12-16 11:40:43.912 350 15340.11 51.79 53539.98 88888.00 2014-12-16 11:40:44.412 350 15340.08 51.82 53539.93 88888.00 2014-12-16 11:40:44.912 350 15340.10 51.82 53539.96 88888.00 2014-12-16 11:40:45.412 350 15340.09 51.79 53539.99 88888.00 2014-12-16 11:40:45.912 350 15340.10 51.75 53540.04 88888.00 2014-12-16 11:40:46.412 350 15340.09 51.75 53540.13 88888.00 2014-12-16 11:40:46.912 350 15340.02 51.80 53540.16 88888.00 2014-12-16 11:40:47.412 350 15340.02 51.76 53540.13 88888.00 2014-12-16 11:40:47.912 350 15340.03 51.75 53540.11 88888.00 2014-12-16 11:40:48.412 350 15340.03 51.78 53540.08 88888.00 2014-12-16 11:40:48.912 350 15340.05 51.79 53540.07 88888.00 2014-12-16 11:40:49.412 350 15340.01 51.75 53540.09 88888.00 2014-12-16 11:40:49.912 350 15340.00 51.71 53540.11 88888.00 2014-12-16 11:40:50.412 350 15339.98 51.71 53540.07 88888.00 2014-12-16 11:40:50.912 350 15340.00 51.75 53540.02 88888.00 2014-12-16 11:40:51.412 350 15339.96 51.82 53540.00 88888.00 2014-12-16 11:40:51.912 350 15339.93 51.83 53540.04 88888.00 2014-12-16 11:40:52.412 350 15340.00 51.80 53540.06 88888.00 2014-12-16 11:40:52.912 350 15340.01 51.82 53540.03 88888.00 2014-12-16 11:40:53.412 350 15339.93 51.79 53540.09 88888.00 2014-12-16 11:40:53.912 350 15339.94 51.78 53540.03 88888.00 2014-12-16 11:40:54.412 350 15339.92 51.80 53540.00 88888.00 2014-12-16 11:40:54.912 350 15339.92 51.82 53539.96 88888.00 2014-12-16 11:40:55.412 350 15339.90 51.85 53539.94 88888.00 2014-12-16 11:40:55.912 350 15339.89 51.90 53539.99 88888.00 2014-12-16 11:40:56.412 350 15339.89 51.89 53539.96 88888.00 2014-12-16 11:40:56.912 350 15339.91 51.83 53539.86 88888.00 2014-12-16 11:40:57.412 350 15339.89 51.83 53539.89 88888.00 2014-12-16 11:40:57.912 350 15339.87 51.87 53539.92 88888.00 2014-12-16 11:40:58.412 350 15339.88 51.92 53539.93 88888.00 2014-12-16 11:40:58.912 350 15339.87 51.89 53539.97 88888.00 2014-12-16 11:40:59.412 350 15339.80 51.90 53540.05 88888.00 2014-12-16 11:40:59.912 350 15339.75 51.92 53539.99 88888.00 2014-12-16 11:41:00.412 350 15339.76 51.85 53539.63 88888.00 2014-12-16 11:41:00.912 350 15339.76 51.83 53539.89 88888.00 2014-12-16 11:41:01.412 350 15339.75 51.80 53539.97 88888.00 2014-12-16 11:41:01.912 350 15339.72 51.76 53539.95 88888.00 2014-12-16 11:41:02.412 350 15339.71 51.75 53539.85 88888.00 2014-12-16 11:41:02.912 350 15339.72 51.71 53539.79 88888.00 2014-12-16 11:41:03.412 350 15339.78 51.67 53539.81 88888.00 2014-12-16 11:41:03.912 350 15339.73 51.72 53539.81 88888.00 2014-12-16 11:41:04.412 350 15339.67 51.75 53539.77 88888.00 2014-12-16 11:41:04.912 350 15339.71 51.75 53539.80 88888.00 2014-12-16 11:41:05.412 350 15339.71 51.74 53539.84 88888.00 2014-12-16 11:41:05.912 350 15339.71 51.78 53539.86 88888.00 2014-12-16 11:41:06.412 350 15339.71 51.81 53539.83 88888.00 2014-12-16 11:41:06.912 350 15339.69 51.79 53539.82 88888.00 2014-12-16 11:41:07.412 350 15339.70 51.78 53539.79 88888.00 2014-12-16 11:41:07.912 350 15339.65 51.80 53539.79 88888.00 2014-12-16 11:41:08.412 350 15339.69 51.84 53539.79 88888.00 2014-12-16 11:41:08.912 350 15339.62 51.84 53539.80 88888.00 2014-12-16 11:41:09.412 350 15339.67 51.84 53539.81 88888.00 2014-12-16 11:41:09.912 350 15339.69 51.81 53539.79 88888.00 2014-12-16 11:41:10.412 350 15339.63 51.80 53539.81 88888.00 2014-12-16 11:41:10.912 350 15339.61 51.84 53539.86 88888.00 2014-12-16 11:41:11.412 350 15339.66 51.85 53539.86 88888.00 2014-12-16 11:41:11.912 350 15339.63 51.83 53539.78 88888.00 2014-12-16 11:41:12.412 350 15339.64 51.82 53539.80 88888.00 2014-12-16 11:41:12.912 350 15339.62 51.80 53539.82 88888.00 2014-12-16 11:41:13.412 350 15339.60 51.81 53539.83 88888.00 2014-12-16 11:41:13.912 350 15339.62 51.80 53539.79 88888.00 2014-12-16 11:41:14.412 350 15339.65 51.79 53539.74 88888.00 2014-12-16 11:41:14.912 350 15339.66 51.84 53539.72 88888.00 2014-12-16 11:41:15.412 350 15339.65 51.88 53539.71 88888.00 2014-12-16 11:41:15.912 350 15339.67 51.85 53539.72 88888.00 2014-12-16 11:41:16.412 350 15339.67 51.85 53539.74 88888.00 2014-12-16 11:41:16.912 350 15339.64 51.90 53539.77 88888.00 2014-12-16 11:41:17.412 350 15339.69 51.92 53539.78 88888.00 2014-12-16 11:41:17.912 350 15339.69 51.93 53539.82 88888.00 2014-12-16 11:41:18.412 350 15339.70 51.96 53539.84 88888.00 2014-12-16 11:41:18.912 350 15339.72 52.02 53539.84 88888.00 2014-12-16 11:41:19.412 350 15339.71 52.10 53539.80 88888.00 2014-12-16 11:41:19.912 350 15339.67 52.10 53539.75 88888.00 2014-12-16 11:41:20.412 350 15339.71 52.11 53539.73 88888.00 2014-12-16 11:41:20.912 350 15339.72 52.14 53539.74 88888.00 2014-12-16 11:41:21.412 350 15339.73 52.18 53539.79 88888.00 2014-12-16 11:41:21.912 350 15339.71 52.22 53539.77 88888.00 2014-12-16 11:41:22.412 350 15339.71 52.16 53539.78 88888.00 2014-12-16 11:41:22.912 350 15339.73 52.22 53539.79 88888.00 2014-12-16 11:41:23.412 350 15339.79 52.24 53539.77 88888.00 2014-12-16 11:41:23.912 350 15339.80 52.24 53539.82 88888.00 2014-12-16 11:41:24.412 350 15339.74 52.26 53539.83 88888.00 2014-12-16 11:41:24.912 350 15339.75 52.24 53539.80 88888.00 2014-12-16 11:41:25.412 350 15339.78 52.16 53539.79 88888.00 2014-12-16 11:41:25.912 350 15339.75 52.15 53539.80 88888.00 2014-12-16 11:41:26.412 350 15339.79 52.20 53539.76 88888.00 2014-12-16 11:41:26.912 350 15339.81 52.19 53539.76 88888.00 2014-12-16 11:41:27.412 350 15339.82 52.18 53539.75 88888.00 2014-12-16 11:41:27.912 350 15339.79 52.20 53539.69 88888.00 2014-12-16 11:41:28.412 350 15339.78 52.19 53539.66 88888.00 2014-12-16 11:41:28.912 350 15339.79 52.18 53539.67 88888.00 2014-12-16 11:41:29.412 350 15339.83 52.17 53539.69 88888.00 2014-12-16 11:41:29.912 350 15339.78 52.20 53539.74 88888.00 2014-12-16 11:41:30.412 350 15339.75 52.27 53539.75 88888.00 2014-12-16 11:41:30.912 350 15339.76 52.27 53539.75 88888.00 2014-12-16 11:41:31.412 350 15339.75 52.28 53539.73 88888.00 2014-12-16 11:41:31.912 350 15339.74 52.26 53539.73 88888.00 2014-12-16 11:41:32.412 350 15339.72 52.31 53539.74 88888.00 2014-12-16 11:41:32.912 350 15339.73 52.35 53539.81 88888.00 2014-12-16 11:41:33.412 350 15339.74 52.36 53539.65 88888.00 2014-12-16 11:41:33.912 350 15339.73 52.33 53539.67 88888.00 2014-12-16 11:41:34.412 350 15339.69 52.32 53539.67 88888.00 2014-12-16 11:41:34.912 350 15339.61 52.36 53539.65 88888.00 2014-12-16 11:41:35.412 350 15339.66 52.44 53539.63 88888.00 2014-12-16 11:41:35.912 350 15339.69 52.45 53539.68 88888.00 2014-12-16 11:41:36.412 350 15339.73 52.43 53539.73 88888.00 2014-12-16 11:41:36.912 350 15339.75 52.43 53539.75 88888.00 2014-12-16 11:41:37.412 350 15339.71 52.39 53539.77 88888.00 2014-12-16 11:41:37.912 350 15339.65 52.39 53539.77 88888.00 2014-12-16 11:41:38.412 350 15339.72 52.42 53539.73 88888.00 2014-12-16 11:41:38.912 350 15339.73 52.40 53539.71 88888.00 2014-12-16 11:41:39.412 350 15339.69 52.45 53539.69 88888.00 2014-12-16 11:41:39.912 350 15339.72 52.54 53539.66 88888.00 2014-12-16 11:41:40.412 350 15339.74 52.54 53539.62 88888.00 2014-12-16 11:41:40.912 350 15339.72 52.54 53539.64 88888.00 2014-12-16 11:41:41.412 350 15339.72 52.53 53539.64 88888.00 2014-12-16 11:41:41.912 350 15339.73 52.54 53539.64 88888.00 2014-12-16 11:41:42.412 350 15339.72 52.54 53539.66 88888.00 2014-12-16 11:41:42.912 350 15339.70 52.50 53539.69 88888.00 2014-12-16 11:41:43.412 350 15339.73 52.49 53539.68 88888.00 2014-12-16 11:41:43.912 350 15339.72 52.49 53539.65 88888.00 2014-12-16 11:41:44.412 350 15339.66 52.54 53539.64 88888.00 2014-12-16 11:41:44.912 350 15339.66 52.56 53539.64 88888.00 2014-12-16 11:41:45.412 350 15339.69 52.52 53539.63 88888.00 2014-12-16 11:41:45.912 350 15339.67 52.57 53539.56 88888.00 2014-12-16 11:41:46.412 350 15339.65 52.54 53539.52 88888.00 2014-12-16 11:41:46.912 350 15339.63 52.54 53539.46 88888.00 2014-12-16 11:41:47.412 350 15339.66 52.50 53539.44 88888.00 2014-12-16 11:41:47.912 350 15339.69 52.45 53539.41 88888.00 2014-12-16 11:41:48.412 350 15339.65 52.49 53539.44 88888.00 2014-12-16 11:41:48.912 350 15339.60 52.49 53539.51 88888.00 2014-12-16 11:41:49.412 350 15339.56 52.46 53539.54 88888.00 2014-12-16 11:41:49.912 350 15339.58 52.48 53539.52 88888.00 2014-12-16 11:41:50.412 350 15339.56 52.40 53539.53 88888.00 2014-12-16 11:41:50.912 350 15339.55 52.39 53539.51 88888.00 2014-12-16 11:41:51.412 350 15339.50 52.41 53539.45 88888.00 2014-12-16 11:41:51.912 350 15339.54 52.41 53539.43 88888.00 2014-12-16 11:41:52.412 350 15339.53 52.42 53539.42 88888.00 2014-12-16 11:41:52.912 350 15339.50 52.45 53539.38 88888.00 2014-12-16 11:41:53.412 350 15339.46 52.48 53539.32 88888.00 2014-12-16 11:41:53.912 350 15339.45 52.50 53539.31 88888.00 2014-12-16 11:41:54.412 350 15339.41 52.51 53539.32 88888.00 2014-12-16 11:41:54.912 350 15339.48 52.50 53539.37 88888.00 2014-12-16 11:41:55.412 350 15339.47 52.48 53539.38 88888.00 2014-12-16 11:41:55.912 350 15339.45 52.44 53539.35 88888.00 2014-12-16 11:41:56.412 350 15339.43 52.43 53539.34 88888.00 2014-12-16 11:41:56.912 350 15339.39 52.43 53539.38 88888.00 2014-12-16 11:41:57.412 350 15339.34 52.39 53539.35 88888.00 2014-12-16 11:41:57.912 350 15339.28 52.33 53539.40 88888.00 2014-12-16 11:41:58.412 350 15339.33 52.31 53539.37 88888.00 2014-12-16 11:41:58.912 350 15339.34 52.30 53539.31 88888.00 2014-12-16 11:41:59.412 350 15339.32 52.31 53539.28 88888.00 2014-12-16 11:41:59.912 350 15339.32 52.34 53539.30 88888.00 2014-12-16 11:42:00.412 350 15339.30 52.35 53539.31 88888.00 2014-12-16 11:42:00.912 350 15339.27 52.34 53539.34 88888.00 2014-12-16 11:42:01.412 350 15339.26 52.28 53539.35 88888.00 2014-12-16 11:42:01.912 350 15339.24 52.30 53539.35 88888.00 2014-12-16 11:42:02.412 350 15339.23 52.32 53539.40 88888.00 2014-12-16 11:42:02.912 350 15339.21 52.36 53539.37 88888.00 2014-12-16 11:42:03.412 350 15339.23 52.42 53539.32 88888.00 2014-12-16 11:42:03.912 350 15339.19 52.41 53539.33 88888.00 2014-12-16 11:42:04.412 350 15339.16 52.40 53539.28 88888.00 2014-12-16 11:42:04.912 350 15339.17 52.39 53539.22 88888.00 2014-12-16 11:42:05.412 350 15339.17 52.39 53539.15 88888.00 2014-12-16 11:42:05.912 350 15339.20 52.43 53539.17 88888.00 2014-12-16 11:42:06.412 350 15339.18 52.42 53539.18 88888.00 2014-12-16 11:42:06.912 350 15339.20 52.43 53539.19 88888.00 2014-12-16 11:42:07.412 350 15339.23 52.46 53539.19 88888.00 2014-12-16 11:42:07.912 350 15339.23 52.54 53539.17 88888.00 2014-12-16 11:42:08.412 350 15339.24 52.57 53539.24 88888.00 2014-12-16 11:42:08.912 350 15339.28 52.51 53539.32 88888.00 2014-12-16 11:42:09.412 350 15339.25 52.54 53539.23 88888.00 2014-12-16 11:42:09.912 350 15339.25 52.58 53539.18 88888.00 2014-12-16 11:42:10.412 350 15339.29 52.61 53539.08 88888.00 2014-12-16 11:42:10.912 350 15339.32 52.61 53539.06 88888.00 2014-12-16 11:42:11.412 350 15339.30 52.63 53539.06 88888.00 2014-12-16 11:42:11.912 350 15339.26 52.66 53539.04 88888.00 2014-12-16 11:42:12.412 350 15339.30 52.63 53539.00 88888.00 2014-12-16 11:42:12.912 350 15339.33 52.65 53539.01 88888.00 2014-12-16 11:42:13.412 350 15339.34 52.71 53539.04 88888.00 2014-12-16 11:42:13.912 350 15339.34 52.73 53539.02 88888.00 2014-12-16 11:42:14.412 350 15339.33 52.73 53539.03 88888.00 2014-12-16 11:42:14.912 350 15339.35 52.70 53539.07 88888.00 2014-12-16 11:42:15.413 350 15339.32 52.75 53539.08 88888.00 2014-12-16 11:42:15.913 350 15339.30 52.75 53539.08 88888.00 2014-12-16 11:42:16.413 350 15339.38 52.77 53539.10 88888.00 2014-12-16 11:42:16.913 350 15339.38 52.82 53539.06 88888.00 2014-12-16 11:42:17.413 350 15339.36 52.84 53539.03 88888.00 2014-12-16 11:42:17.913 350 15339.38 52.83 53538.97 88888.00 2014-12-16 11:42:18.413 350 15339.39 52.86 53538.91 88888.00 2014-12-16 11:42:18.913 350 15339.39 52.91 53538.94 88888.00 2014-12-16 11:42:19.413 350 15339.39 52.95 53538.96 88888.00 2014-12-16 11:42:19.913 350 15339.44 52.96 53538.96 88888.00 2014-12-16 11:42:20.413 350 15339.42 52.94 53539.01 88888.00 2014-12-16 11:42:20.913 350 15339.41 52.94 53539.01 88888.00 2014-12-16 11:42:21.413 350 15339.47 53.01 53539.00 88888.00 2014-12-16 11:42:21.913 350 15339.50 53.04 53539.01 88888.00 2014-12-16 11:42:22.413 350 15339.47 53.11 53538.97 88888.00 2014-12-16 11:42:22.913 350 15339.42 53.10 53538.98 88888.00 2014-12-16 11:42:23.413 350 15339.46 53.05 53538.95 88888.00 2014-12-16 11:42:23.913 350 15339.47 53.09 53538.97 88888.00 2014-12-16 11:42:24.413 350 15339.47 53.11 53539.01 88888.00 2014-12-16 11:42:24.913 350 15339.50 53.13 53539.02 88888.00 2014-12-16 11:42:25.413 350 15339.51 53.11 53538.99 88888.00 2014-12-16 11:42:25.913 350 15339.51 53.15 53538.98 88888.00 2014-12-16 11:42:26.413 350 15339.48 53.22 53538.99 88888.00 2014-12-16 11:42:26.913 350 15339.51 53.25 53539.03 88888.00 2014-12-16 11:42:27.413 350 15339.50 53.28 53539.07 88888.00 2014-12-16 11:42:27.913 350 15339.45 53.28 53539.05 88888.00 2014-12-16 11:42:28.413 350 15339.47 53.31 53539.03 88888.00 2014-12-16 11:42:28.913 350 15339.45 53.32 53539.00 88888.00 2014-12-16 11:42:29.413 350 15339.46 53.29 53538.97 88888.00 2014-12-16 11:42:29.913 350 15339.47 53.31 53538.98 88888.00 2014-12-16 11:42:30.413 350 15339.44 53.35 53538.99 88888.00 2014-12-16 11:42:30.913 350 15339.44 53.39 53538.98 88888.00 2014-12-16 11:42:31.413 350 15339.46 53.39 53539.03 88888.00 2014-12-16 11:42:31.913 350 15339.41 53.43 53539.04 88888.00 2014-12-16 11:42:32.413 350 15339.39 53.48 53539.02 88888.00 2014-12-16 11:42:32.913 350 15339.36 53.53 53539.02 88888.00 2014-12-16 11:42:33.413 350 15339.36 53.55 53539.05 88888.00 2014-12-16 11:42:33.913 350 15339.41 53.60 53539.03 88888.00 2014-12-16 11:42:34.413 350 15339.44 53.60 53538.96 88888.00 2014-12-16 11:42:34.913 350 15339.38 53.60 53539.01 88888.00 2014-12-16 11:42:35.413 350 15339.39 53.62 53539.02 88888.00 2014-12-16 11:42:35.913 350 15339.37 53.64 53539.00 88888.00 2014-12-16 11:42:36.413 350 15339.34 53.62 53538.95 88888.00 2014-12-16 11:42:36.913 350 15339.33 53.65 53538.94 88888.00 2014-12-16 11:42:37.413 350 15339.29 53.65 53538.88 88888.00 2014-12-16 11:42:37.913 350 15339.30 53.65 53538.93 88888.00 2014-12-16 11:42:38.413 350 15339.29 53.65 53538.97 88888.00 2014-12-16 11:42:38.913 350 15339.27 53.69 53538.99 88888.00 2014-12-16 11:42:39.413 350 15339.24 53.69 53539.01 88888.00 2014-12-16 11:42:39.913 350 15339.26 53.66 53539.00 88888.00 2014-12-16 11:42:40.413 350 15339.26 53.63 53539.03 88888.00 2014-12-16 11:42:40.913 350 15339.28 53.60 53539.05 88888.00 2014-12-16 11:42:41.413 350 15339.26 53.57 53539.06 88888.00 2014-12-16 11:42:41.913 350 15339.25 53.62 53539.12 88888.00 2014-12-16 11:42:42.413 350 15339.17 53.64 53539.14 88888.00 2014-12-16 11:42:42.913 350 15339.14 53.63 53539.08 88888.00 2014-12-16 11:42:43.413 350 15339.15 53.64 53539.05 88888.00 2014-12-16 11:42:43.913 350 15339.15 53.63 53539.08 88888.00 2014-12-16 11:42:44.413 350 15339.15 53.67 53539.12 88888.00 2014-12-16 11:42:44.913 350 15339.14 53.66 53539.10 88888.00 2014-12-16 11:42:45.413 350 15339.11 53.64 53539.07 88888.00 2014-12-16 11:42:45.913 350 15339.11 53.63 53539.05 88888.00 2014-12-16 11:42:46.413 350 15339.16 53.61 53539.02 88888.00 2014-12-16 11:42:46.913 350 15339.15 53.65 53539.06 88888.00 2014-12-16 11:42:47.413 350 15339.16 53.64 53539.14 88888.00 2014-12-16 11:42:47.913 350 15339.16 53.61 53539.17 88888.00 2014-12-16 11:42:48.413 350 15339.14 53.55 53539.15 88888.00 2014-12-16 11:42:48.913 350 15339.08 53.61 53539.17 88888.00 2014-12-16 11:42:49.413 350 15339.07 53.70 53539.15 88888.00 2014-12-16 11:42:49.913 350 15338.94 53.66 53539.15 88888.00 2014-12-16 11:42:50.413 350 15338.99 53.64 53539.13 88888.00 2014-12-16 11:42:50.913 350 15339.00 53.64 53539.12 88888.00 2014-12-16 11:42:51.413 350 15339.00 53.63 53539.15 88888.00 2014-12-16 11:42:51.913 350 15338.99 53.63 53539.16 88888.00 2014-12-16 11:42:52.413 350 15338.98 53.56 53539.18 88888.00 2014-12-16 11:42:52.913 350 15338.93 53.62 53539.19 88888.00 2014-12-16 11:42:53.413 350 15338.92 53.60 53539.18 88888.00 2014-12-16 11:42:53.913 350 15338.89 53.55 53539.17 88888.00 2014-12-16 11:42:54.413 350 15338.87 53.57 53539.13 88888.00 2014-12-16 11:42:54.913 350 15338.88 53.58 53539.19 88888.00 2014-12-16 11:42:55.413 350 15338.84 53.60 53539.14 88888.00 2014-12-16 11:42:55.913 350 15338.80 53.60 53539.11 88888.00 2014-12-16 11:42:56.413 350 15338.82 53.58 53539.08 88888.00 2014-12-16 11:42:56.913 350 15338.79 53.54 53539.06 88888.00 2014-12-16 11:42:57.413 350 15338.78 53.57 53539.01 88888.00 2014-12-16 11:42:57.913 350 15338.69 53.56 53539.05 88888.00 2014-12-16 11:42:58.413 350 15338.67 53.55 53539.08 88888.00 2014-12-16 11:42:58.913 350 15338.66 53.54 53539.13 88888.00 2014-12-16 11:42:59.413 350 15338.64 53.52 53539.12 88888.00 2014-12-16 11:42:59.913 350 15338.65 53.53 53539.08 88888.00 2014-12-16 11:43:00.413 350 15338.57 53.54 53539.04 88888.00 2014-12-16 11:43:00.913 350 15338.56 53.54 53539.05 88888.00 2014-12-16 11:43:01.413 350 15338.56 53.51 53539.03 88888.00 2014-12-16 11:43:01.913 350 15338.55 53.49 53538.98 88888.00 2014-12-16 11:43:02.413 350 15338.52 53.51 53538.91 88888.00 2014-12-16 11:43:02.913 350 15338.48 53.52 53538.86 88888.00 2014-12-16 11:43:03.413 350 15338.47 53.48 53538.83 88888.00 2014-12-16 11:43:03.913 350 15338.44 53.49 53538.82 88888.00 2014-12-16 11:43:04.413 350 15338.42 53.51 53538.92 88888.00 2014-12-16 11:43:04.913 350 15338.36 53.45 53538.97 88888.00 2014-12-16 11:43:05.413 350 15338.34 53.39 53538.96 88888.00 2014-12-16 11:43:05.913 350 15338.29 53.35 53538.93 88888.00 2014-12-16 11:43:06.413 350 15338.30 53.37 53538.93 88888.00 2014-12-16 11:43:06.913 350 15338.30 53.36 53538.88 88888.00 2014-12-16 11:43:07.413 350 15338.21 53.31 53538.83 88888.00 2014-12-16 11:43:07.913 350 15338.12 53.28 53538.83 88888.00 2014-12-16 11:43:08.413 350 15338.08 53.26 53538.81 88888.00 2014-12-16 11:43:08.913 350 15338.03 53.21 53538.80 88888.00 2014-12-16 11:43:09.413 350 15338.06 53.22 53538.84 88888.00 2014-12-16 11:43:09.913 350 15338.00 53.23 53538.85 88888.00 2014-12-16 11:43:10.413 350 15338.01 53.23 53538.86 88888.00 2014-12-16 11:43:10.913 350 15337.97 53.19 53538.86 88888.00 2014-12-16 11:43:11.413 350 15337.95 53.17 53538.84 88888.00 2014-12-16 11:43:11.913 350 15337.94 53.18 53538.84 88888.00 2014-12-16 11:43:12.413 350 15337.86 53.20 53538.84 88888.00 2014-12-16 11:43:12.913 350 15337.85 53.20 53538.81 88888.00 2014-12-16 11:43:13.413 350 15337.86 53.20 53538.78 88888.00 2014-12-16 11:43:13.913 350 15337.80 53.18 53538.82 88888.00 2014-12-16 11:43:14.413 350 15337.80 53.20 53538.82 88888.00 2014-12-16 11:43:14.913 350 15337.82 53.14 53538.77 88888.00 2014-12-16 11:43:15.413 350 15337.79 53.09 53538.78 88888.00 2014-12-16 11:43:15.913 350 15337.76 53.14 53538.75 88888.00 2014-12-16 11:43:16.413 350 15337.80 53.17 53538.75 88888.00 2014-12-16 11:43:16.913 350 15337.74 53.11 53538.77 88888.00 2014-12-16 11:43:17.413 350 15337.73 53.10 53538.79 88888.00 2014-12-16 11:43:17.913 350 15337.72 53.10 53538.75 88888.00 2014-12-16 11:43:18.413 350 15337.71 53.06 53538.74 88888.00 2014-12-16 11:43:18.913 350 15337.67 53.01 53538.71 88888.00 2014-12-16 11:43:19.413 350 15337.64 53.01 53538.73 88888.00 2014-12-16 11:43:19.913 350 15337.66 53.01 53538.73 88888.00 2014-12-16 11:43:20.413 350 15337.66 53.02 53538.64 88888.00 2014-12-16 11:43:20.913 350 15337.59 53.06 53538.63 88888.00 2014-12-16 11:43:21.413 350 15337.55 53.06 53538.62 88888.00 2014-12-16 11:43:21.913 350 15337.57 53.01 53538.59 88888.00 2014-12-16 11:43:22.413 350 15337.53 52.96 53538.59 88888.00 2014-12-16 11:43:22.913 350 15337.50 52.96 53538.60 88888.00 2014-12-16 11:43:23.413 350 15337.49 52.96 53538.56 88888.00 2014-12-16 11:43:23.913 350 15337.43 52.97 53538.63 88888.00 2014-12-16 11:43:24.413 350 15337.43 52.97 53538.61 88888.00 2014-12-16 11:43:24.913 350 15337.43 52.94 53538.60 88888.00 2014-12-16 11:43:25.413 350 15337.41 52.94 53538.64 88888.00 2014-12-16 11:43:25.913 350 15337.45 52.97 53538.58 88888.00 2014-12-16 11:43:26.413 350 15337.41 53.01 53538.56 88888.00 2014-12-16 11:43:26.913 350 15337.36 52.99 53538.59 88888.00 2014-12-16 11:43:27.413 350 15337.38 52.94 53538.52 88888.00 2014-12-16 11:43:27.913 350 15337.36 53.00 53538.51 88888.00 2014-12-16 11:43:28.413 350 15337.40 52.96 53538.48 88888.00 2014-12-16 11:43:28.913 350 15337.40 52.97 53538.51 88888.00 2014-12-16 11:43:29.413 350 15337.39 53.02 53538.52 88888.00 2014-12-16 11:43:29.913 350 15337.40 52.95 53538.51 88888.00 2014-12-16 11:43:30.413 350 15337.37 52.94 53538.53 88888.00 2014-12-16 11:43:30.913 350 15337.36 53.01 53538.51 88888.00 2014-12-16 11:43:31.413 350 15337.35 53.02 53538.41 88888.00 2014-12-16 11:43:31.913 350 15337.30 53.01 53538.37 88888.00 2014-12-16 11:43:32.413 350 15337.27 52.94 53538.33 88888.00 2014-12-16 11:43:32.913 350 15337.26 52.96 53538.33 88888.00 2014-12-16 11:43:33.413 350 15337.24 53.02 53538.34 88888.00 2014-12-16 11:43:33.913 350 15337.21 53.00 53538.31 88888.00 2014-12-16 11:43:34.413 350 15337.22 52.96 53538.26 88888.00 2014-12-16 11:43:34.913 350 15337.16 52.96 53538.31 88888.00 2014-12-16 11:43:35.413 350 15337.22 53.03 53538.29 88888.00 2014-12-16 11:43:35.913 350 15337.19 53.06 53538.27 88888.00 2014-12-16 11:43:36.413 350 15337.11 53.03 53538.35 88888.00 2014-12-16 11:43:36.913 350 15337.11 52.96 53538.24 88888.00 2014-12-16 11:43:37.413 350 15337.08 52.97 53538.25 88888.00 2014-12-16 11:43:37.913 350 15337.07 52.97 53538.34 88888.00 2014-12-16 11:43:38.413 350 15337.04 52.99 53538.25 88888.00 2014-12-16 11:43:38.913 350 15337.01 52.97 53538.21 88888.00 2014-12-16 11:43:39.413 350 15337.02 52.99 53538.19 88888.00 2014-12-16 11:43:39.913 350 15337.01 53.03 53538.11 88888.00 2014-12-16 11:43:40.413 350 15336.93 53.06 53538.06 88888.00 2014-12-16 11:43:40.913 350 15336.94 53.08 53538.06 88888.00 2014-12-16 11:43:41.413 350 15336.93 53.05 53538.05 88888.00 2014-12-16 11:43:41.913 350 15336.86 53.06 53538.13 88888.00 2014-12-16 11:43:42.413 350 15336.90 53.08 53538.15 88888.00 2014-12-16 11:43:42.913 350 15336.92 53.10 53538.12 88888.00 2014-12-16 11:43:43.413 350 15336.86 53.12 53538.13 88888.00 2014-12-16 11:43:43.913 350 15336.89 53.10 53538.05 88888.00 2014-12-16 11:43:44.413 350 15336.82 53.09 53538.07 88888.00 2014-12-16 11:43:44.913 350 15336.81 53.06 53538.10 88888.00 2014-12-16 11:43:45.413 350 15336.79 53.10 53538.06 88888.00 2014-12-16 11:43:45.913 350 15336.68 53.10 53538.00 88888.00 2014-12-16 11:43:46.413 350 15336.74 53.12 53537.96 88888.00 2014-12-16 11:43:46.913 350 15336.75 53.13 53537.97 88888.00 2014-12-16 11:43:47.413 350 15336.72 53.14 53537.97 88888.00 2014-12-16 11:43:47.913 350 15336.76 53.12 53537.96 88888.00 2014-12-16 11:43:48.413 350 15336.70 53.12 53537.92 88888.00 2014-12-16 11:43:48.913 350 15336.70 53.10 53537.94 88888.00 2014-12-16 11:43:49.413 350 15336.75 53.06 53537.90 88888.00 2014-12-16 11:43:49.913 350 15336.70 53.03 53537.94 88888.00 2014-12-16 11:43:50.413 350 15336.66 53.02 53537.95 88888.00 2014-12-16 11:43:50.913 350 15336.68 53.06 53537.90 88888.00 2014-12-16 11:43:51.413 350 15336.71 53.08 53537.92 88888.00 2014-12-16 11:43:51.913 350 15336.73 53.06 53537.87 88888.00 2014-12-16 11:43:52.413 350 15336.65 53.10 53537.80 88888.00 2014-12-16 11:43:52.913 350 15336.63 53.09 53537.83 88888.00 2014-12-16 11:43:53.413 350 15336.68 53.03 53537.80 88888.00 2014-12-16 11:43:53.913 350 15336.68 53.02 53537.79 88888.00 2014-12-16 11:43:54.413 350 15336.68 53.08 53537.85 88888.00 2014-12-16 11:43:54.913 350 15336.71 53.14 53537.86 88888.00 2014-12-16 11:43:55.413 350 15336.66 53.13 53537.83 88888.00 2014-12-16 11:43:55.913 350 15336.66 53.10 53537.75 88888.00 2014-12-16 11:43:56.413 350 15336.67 53.12 53537.78 88888.00 2014-12-16 11:43:56.913 350 15336.64 53.12 53537.77 88888.00 2014-12-16 11:43:57.413 350 15336.64 53.14 53537.75 88888.00 2014-12-16 11:43:57.913 350 15336.65 53.09 53537.69 88888.00 2014-12-16 11:43:58.413 350 15336.64 53.06 53537.65 88888.00 2014-12-16 11:43:58.913 350 15336.63 53.09 53537.64 88888.00 2014-12-16 11:43:59.413 350 15336.65 53.05 53537.62 88888.00 2014-12-16 11:43:59.913 350 15336.63 53.05 53537.72 88888.00 2014-12-16 11:44:00.413 350 15336.65 53.10 53537.71 88888.00 2014-12-16 11:44:00.913 350 15336.68 53.11 53537.71 88888.00 2014-12-16 11:44:01.413 350 15336.63 53.06 53537.72 88888.00 2014-12-16 11:44:01.913 350 15336.67 53.10 53537.72 88888.00 2014-12-16 11:44:02.413 350 15336.64 53.11 53537.73 88888.00 2014-12-16 11:44:02.913 350 15336.64 53.08 53537.73 88888.00 2014-12-16 11:44:03.413 350 15336.70 53.05 53537.74 88888.00 2014-12-16 11:44:03.913 350 15336.64 53.05 53537.79 88888.00 2014-12-16 11:44:04.413 350 15336.61 53.04 53537.82 88888.00 2014-12-16 11:44:04.913 350 15336.61 53.03 53537.76 88888.00 2014-12-16 11:44:05.413 350 15336.54 53.04 53537.79 88888.00 2014-12-16 11:44:05.913 350 15336.55 53.05 53537.79 88888.00 2014-12-16 11:44:06.413 350 15336.58 53.03 53537.80 88888.00 2014-12-16 11:44:06.913 350 15336.53 53.04 53537.87 88888.00 2014-12-16 11:44:07.413 350 15336.57 53.01 53537.87 88888.00 2014-12-16 11:44:07.913 350 15336.58 53.00 53537.89 88888.00 2014-12-16 11:44:08.413 350 15336.61 53.03 53537.87 88888.00 2014-12-16 11:44:08.913 350 15336.58 53.05 53537.85 88888.00 2014-12-16 11:44:09.413 350 15336.54 53.05 53537.92 88888.00 2014-12-16 11:44:09.913 350 15336.54 53.06 53537.98 88888.00 2014-12-16 11:44:10.413 350 15336.54 53.03 53537.92 88888.00 2014-12-16 11:44:10.913 350 15336.53 53.03 53537.87 88888.00 2014-12-16 11:44:11.413 350 15336.57 53.04 53537.85 88888.00 2014-12-16 11:44:11.913 350 15336.50 53.01 53537.83 88888.00 2014-12-16 11:44:12.413 350 15336.48 53.02 53537.81 88888.00 2014-12-16 11:44:12.913 350 15336.50 53.05 53537.81 88888.00 2014-12-16 11:44:13.413 350 15336.49 53.08 53537.83 88888.00 2014-12-16 11:44:13.913 350 15336.56 53.10 53537.83 88888.00 2014-12-16 11:44:14.413 350 15336.57 53.14 53537.79 88888.00 2014-12-16 11:44:14.913 350 15336.56 53.13 53537.81 88888.00 2014-12-16 11:44:15.413 350 15336.57 53.14 53537.79 88888.00 2014-12-16 11:44:15.913 350 15336.59 53.18 53537.79 88888.00 2014-12-16 11:44:16.413 350 15336.61 53.23 53537.74 88888.00 2014-12-16 11:44:16.913 350 15336.63 53.22 53537.66 88888.00 2014-12-16 11:44:17.413 350 15336.57 53.20 53537.70 88888.00 2014-12-16 11:44:17.913 350 15336.57 53.18 53537.67 88888.00 2014-12-16 11:44:18.413 350 15336.56 53.14 53537.62 88888.00 2014-12-16 11:44:18.913 350 15336.55 53.13 53537.63 88888.00 2014-12-16 11:44:19.413 350 15336.56 53.12 53537.65 88888.00 2014-12-16 11:44:19.913 350 15336.57 53.12 53537.66 88888.00 2014-12-16 11:44:20.413 350 15336.54 53.14 53537.70 88888.00 2014-12-16 11:44:20.913 350 15336.55 53.15 53537.71 88888.00 2014-12-16 11:44:21.413 350 15336.58 53.12 53537.64 88888.00 2014-12-16 11:44:21.913 350 15336.55 53.10 53537.63 88888.00 2014-12-16 11:44:22.413 350 15336.59 53.11 53537.63 88888.00 2014-12-16 11:44:22.913 350 15336.58 53.12 53537.62 88888.00 2014-12-16 11:44:23.413 350 15336.53 53.10 53537.65 88888.00 2014-12-16 11:44:23.913 350 15336.61 53.08 53537.65 88888.00 2014-12-16 11:44:24.413 350 15336.57 53.05 53537.63 88888.00 2014-12-16 11:44:24.913 350 15336.55 53.03 53537.64 88888.00 2014-12-16 11:44:25.413 350 15336.54 53.04 53537.63 88888.00 2014-12-16 11:44:25.913 350 15336.54 53.06 53537.67 88888.00 2014-12-16 11:44:26.413 350 15336.55 53.06 53537.66 88888.00 2014-12-16 11:44:26.913 350 15336.59 52.95 53537.63 88888.00 2014-12-16 11:44:27.413 350 15336.58 52.94 53537.64 88888.00 2014-12-16 11:44:27.913 350 15336.58 52.92 53537.69 88888.00 2014-12-16 11:44:28.413 350 15336.64 52.89 53537.69 88888.00 2014-12-16 11:44:28.913 350 15336.59 52.91 53537.74 88888.00 2014-12-16 11:44:29.413 350 15336.61 52.92 53537.78 88888.00 2014-12-16 11:44:29.913 350 15336.63 52.83 53537.71 88888.00 2014-12-16 11:44:30.413 350 15336.57 52.79 53537.70 88888.00 2014-12-16 11:44:30.913 350 15336.61 52.78 53537.67 88888.00 2014-12-16 11:44:31.413 350 15336.63 52.79 53537.60 88888.00 2014-12-16 11:44:31.913 350 15336.63 52.82 53537.64 88888.00 2014-12-16 11:44:32.413 350 15336.61 52.82 53537.64 88888.00 2014-12-16 11:44:32.913 350 15336.62 52.79 53537.64 88888.00 2014-12-16 11:44:33.413 350 15336.62 52.78 53537.66 88888.00 2014-12-16 11:44:33.913 350 15336.63 52.79 53537.67 88888.00 2014-12-16 11:44:34.413 350 15336.66 52.83 53537.61 88888.00 2014-12-16 11:44:34.913 350 15336.61 52.80 53537.66 88888.00 2014-12-16 11:44:35.413 350 15336.59 52.79 53537.63 88888.00 2014-12-16 11:44:35.913 350 15336.59 52.79 53537.56 88888.00 2014-12-16 11:44:36.413 350 15336.59 52.78 53537.50 88888.00 2014-12-16 11:44:36.913 350 15336.59 52.80 53537.44 88888.00 2014-12-16 11:44:37.413 350 15336.61 52.82 53537.47 88888.00 2014-12-16 11:44:37.913 350 15336.61 52.83 53537.50 88888.00 2014-12-16 11:44:38.413 350 15336.64 52.83 53537.53 88888.00 2014-12-16 11:44:38.913 350 15336.70 52.83 53537.49 88888.00 2014-12-16 11:44:39.413 350 15336.70 52.82 53537.49 88888.00 2014-12-16 11:44:39.913 350 15336.67 52.80 53537.45 88888.00 2014-12-16 11:44:40.413 350 15336.66 52.84 53537.40 88888.00 2014-12-16 11:44:40.913 350 15336.65 52.83 53537.41 88888.00 2014-12-16 11:44:41.413 350 15336.67 52.80 53537.46 88888.00 2014-12-16 11:44:41.913 350 15336.70 52.83 53537.43 88888.00 2014-12-16 11:44:42.413 350 15336.72 52.86 53537.34 88888.00 2014-12-16 11:44:42.913 350 15336.72 52.89 53537.33 88888.00 2014-12-16 11:44:43.413 350 15336.70 52.86 53537.32 88888.00 2014-12-16 11:44:43.913 350 15336.68 52.82 53537.32 88888.00 2014-12-16 11:44:44.413 350 15336.66 52.80 53537.35 88888.00 2014-12-16 11:44:44.913 350 15336.68 52.83 53537.38 88888.00 2014-12-16 11:44:45.413 350 15336.80 52.80 53537.42 88888.00 2014-12-16 11:44:45.913 350 15336.77 52.77 53537.34 88888.00 2014-12-16 11:44:46.413 350 15336.74 52.84 53537.33 88888.00 2014-12-16 11:44:46.913 350 15336.76 52.88 53537.33 88888.00 2014-12-16 11:44:47.413 350 15336.85 52.95 53537.33 88888.00 2014-12-16 11:44:47.913 350 15336.83 53.00 53537.29 88888.00 2014-12-16 11:44:48.413 350 15336.91 53.01 53537.24 88888.00 2014-12-16 11:44:48.913 350 15336.92 52.99 53537.13 88888.00 2014-12-16 11:44:49.413 350 15337.01 53.03 53537.11 88888.00 2014-12-16 11:44:49.913 350 15337.06 53.00 53537.13 88888.00 2014-12-16 11:44:50.413 350 15337.04 53.01 53537.12 88888.00 2014-12-16 11:44:50.913 350 15337.07 53.06 53537.15 88888.00 2014-12-16 11:44:51.413 350 15337.07 53.04 53537.17 88888.00 2014-12-16 11:44:51.913 350 15337.10 53.03 53537.18 88888.00 2014-12-16 11:44:52.413 350 15337.13 53.04 53537.13 88888.00 2014-12-16 11:44:52.913 350 15337.13 53.09 53537.06 88888.00 2014-12-16 11:44:53.413 350 15337.19 53.03 53537.09 88888.00 2014-12-16 11:44:53.913 350 15337.24 53.01 53537.11 88888.00 2014-12-16 11:44:54.413 350 15337.25 53.05 53537.09 88888.00 2014-12-16 11:44:54.913 350 15337.30 53.09 53537.05 88888.00 2014-12-16 11:44:55.413 350 15337.37 53.09 53536.98 88888.00 2014-12-16 11:44:55.913 350 15337.35 53.09 53536.96 88888.00 2014-12-16 11:44:56.413 350 15337.40 53.13 53536.91 88888.00 2014-12-16 11:44:56.913 350 15337.46 53.18 53536.88 88888.00 2014-12-16 11:44:57.413 350 15337.50 53.19 53536.89 88888.00 2014-12-16 11:44:57.913 350 15337.54 53.18 53536.94 88888.00 2014-12-16 11:44:58.413 350 15337.57 53.18 53536.94 88888.00 2014-12-16 11:44:58.913 350 15337.57 53.18 53536.88 88888.00 2014-12-16 11:44:59.413 350 15337.62 53.23 53536.84 88888.00 2014-12-16 11:44:59.913 350 15337.66 53.28 53536.84 88888.00 2014-12-16 11:45:00.413 350 15337.76 53.27 53536.85 88888.00 2014-12-16 11:45:00.913 350 15337.79 53.28 53536.83 88888.00 2014-12-16 11:45:01.413 350 15337.77 53.34 53536.77 88888.00 2014-12-16 11:45:01.913 350 15337.77 53.34 53536.71 88888.00 2014-12-16 11:45:02.413 350 15337.81 53.36 53536.69 88888.00 2014-12-16 11:45:02.913 350 15337.80 53.43 53536.72 88888.00 2014-12-16 11:45:03.413 350 15337.85 53.46 53536.68 88888.00 2014-12-16 11:45:03.913 350 15337.88 53.49 53536.64 88888.00 2014-12-16 11:45:04.413 350 15337.90 53.53 53536.60 88888.00 2014-12-16 11:45:04.913 350 15337.98 53.49 53536.62 88888.00 2014-12-16 11:45:05.413 350 15338.10 53.52 53536.60 88888.00 2014-12-16 11:45:05.913 350 15338.08 53.63 53536.62 88888.00 2014-12-16 11:45:06.413 350 15338.11 53.67 53536.57 88888.00 2014-12-16 11:45:06.913 350 15338.18 53.70 53536.61 88888.00 2014-12-16 11:45:07.413 350 15338.25 53.72 53536.51 88888.00 2014-12-16 11:45:07.913 350 15338.21 53.72 53536.43 88888.00 2014-12-16 11:45:08.413 350 15338.25 53.73 53536.41 88888.00 2014-12-16 11:45:08.913 350 15338.33 53.74 53536.37 88888.00 2014-12-16 11:45:09.413 350 15338.38 53.72 53536.37 88888.00 2014-12-16 11:45:09.913 350 15338.40 53.71 53536.39 88888.00 2014-12-16 11:45:10.413 350 15338.43 53.73 53536.43 88888.00 2014-12-16 11:45:10.913 350 15338.48 53.71 53536.46 88888.00 2014-12-16 11:45:11.413 350 15338.48 53.64 53536.42 88888.00 2014-12-16 11:45:11.913 350 15338.53 53.57 53536.37 88888.00 2014-12-16 11:45:12.413 350 15338.56 53.60 53536.34 88888.00 2014-12-16 11:45:12.913 350 15338.57 53.62 53536.29 88888.00 2014-12-16 11:45:13.413 350 15338.57 53.65 53536.31 88888.00 2014-12-16 11:45:13.913 350 15338.61 53.64 53536.30 88888.00 2014-12-16 11:45:14.413 350 15338.62 53.63 53536.30 88888.00 2014-12-16 11:45:14.913 350 15338.64 53.64 53536.29 88888.00 2014-12-16 11:45:15.413 350 15338.73 53.62 53536.37 88888.00 2014-12-16 11:45:15.913 350 15338.74 53.63 53536.42 88888.00 2014-12-16 11:45:16.413 350 15338.73 53.63 53536.46 88888.00 2014-12-16 11:45:16.913 350 15338.75 53.56 53536.42 88888.00 2014-12-16 11:45:17.413 350 15338.85 53.58 53536.39 88888.00 2014-12-16 11:45:17.913 350 15338.90 53.56 53536.37 88888.00 2014-12-16 11:45:18.413 350 15338.88 53.56 53536.34 88888.00 2014-12-16 11:45:18.913 350 15338.90 53.54 53536.34 88888.00 2014-12-16 11:45:19.413 350 15338.96 53.57 53536.37 88888.00 2014-12-16 11:45:19.913 350 15338.96 53.60 53536.37 88888.00 2014-12-16 11:45:20.413 350 15338.93 53.61 53536.24 88888.00 2014-12-16 11:45:20.913 350 15339.00 53.64 53536.20 88888.00 2014-12-16 11:45:21.413 350 15339.02 53.62 53536.23 88888.00 2014-12-16 11:45:21.913 350 15339.03 53.60 53536.23 88888.00 2014-12-16 11:45:22.413 350 15339.08 53.60 53536.26 88888.00 2014-12-16 11:45:22.913 350 15339.09 53.66 53536.34 88888.00 2014-12-16 11:45:23.413 350 15339.12 53.67 53536.29 88888.00 2014-12-16 11:45:23.913 350 15339.11 53.70 53536.29 88888.00 2014-12-16 11:45:24.413 350 15339.17 53.70 53536.30 88888.00 2014-12-16 11:45:24.913 350 15339.19 53.75 53536.28 88888.00 2014-12-16 11:45:25.413 350 15339.25 53.74 53536.23 88888.00 2014-12-16 11:45:25.913 350 15339.20 53.74 53536.20 88888.00 2014-12-16 11:45:26.413 350 15339.27 53.73 53536.16 88888.00 2014-12-16 11:45:26.913 350 15339.26 53.73 53536.14 88888.00 2014-12-16 11:45:27.413 350 15339.23 53.79 53536.16 88888.00 2014-12-16 11:45:27.913 350 15339.18 53.78 53536.13 88888.00 2014-12-16 11:45:28.413 350 15339.21 53.75 53535.99 88888.00 2014-12-16 11:45:28.913 350 15339.20 53.77 53535.97 88888.00 2014-12-16 11:45:29.413 350 15339.21 53.74 53535.97 88888.00 2014-12-16 11:45:29.913 350 15339.19 53.77 53535.96 88888.00 2014-12-16 11:45:30.413 350 15339.26 53.79 53535.97 88888.00 2014-12-16 11:45:30.913 350 15339.26 53.81 53535.98 88888.00 2014-12-16 11:45:31.413 350 15339.19 53.83 53535.96 88888.00 2014-12-16 11:45:31.913 350 15339.19 53.86 53535.97 88888.00 2014-12-16 11:45:32.413 350 15339.18 53.80 53536.02 88888.00 2014-12-16 11:45:32.913 350 15339.14 53.79 53536.00 88888.00 2014-12-16 11:45:33.413 350 15339.09 53.77 53536.01 88888.00 2014-12-16 11:45:33.913 350 15339.10 53.79 53536.06 88888.00 2014-12-16 11:45:34.413 350 15339.10 53.82 53536.04 88888.00 2014-12-16 11:45:34.913 350 15339.12 53.86 53536.03 88888.00 2014-12-16 11:45:35.413 350 15339.09 53.88 53536.05 88888.00 2014-12-16 11:45:35.913 350 15339.07 53.90 53536.05 88888.00 2014-12-16 11:45:36.413 350 15339.02 53.87 53536.08 88888.00 2014-12-16 11:45:36.913 350 15339.03 53.89 53536.09 88888.00 2014-12-16 11:45:37.413 350 15339.01 53.98 53536.08 88888.00 2014-12-16 11:45:37.913 350 15338.99 53.97 53536.12 88888.00 2014-12-16 11:45:38.413 350 15338.99 54.00 53536.12 88888.00 2014-12-16 11:45:38.913 350 15339.00 54.09 53536.12 88888.00 2014-12-16 11:45:39.413 350 15338.99 54.08 53536.10 88888.00 2014-12-16 11:45:39.913 350 15338.99 54.07 53536.06 88888.00 2014-12-16 11:45:40.413 350 15338.97 54.04 53536.15 88888.00 2014-12-16 11:45:40.913 350 15338.98 54.03 53536.21 88888.00 2014-12-16 11:45:41.413 350 15338.97 54.04 53536.21 88888.00 2014-12-16 11:45:41.913 350 15339.00 54.04 53536.23 88888.00 2014-12-16 11:45:42.413 350 15338.94 54.05 53536.30 88888.00 2014-12-16 11:45:42.913 350 15338.92 54.04 53536.30 88888.00 2014-12-16 11:45:43.413 350 15338.90 54.08 53536.29 88888.00 2014-12-16 11:45:43.913 350 15338.92 54.06 53536.29 88888.00 2014-12-16 11:45:44.413 350 15338.94 54.06 53536.28 88888.00 2014-12-16 11:45:44.913 350 15338.97 54.04 53536.25 88888.00 2014-12-16 11:45:45.413 350 15338.96 54.08 53536.22 88888.00 2014-12-16 11:45:45.913 350 15338.96 54.13 53536.16 88888.00 2014-12-16 11:45:46.413 350 15338.97 54.15 53536.20 88888.00 2014-12-16 11:45:46.913 350 15338.93 54.10 53536.25 88888.00 2014-12-16 11:45:47.413 350 15338.90 54.12 53536.26 88888.00 2014-12-16 11:45:47.913 350 15338.94 54.12 53536.29 88888.00 2014-12-16 11:45:48.413 350 15338.97 54.10 53536.34 88888.00 2014-12-16 11:45:48.913 350 15338.94 54.08 53536.38 88888.00 2014-12-16 11:45:49.413 350 15338.96 54.14 53536.39 88888.00 2014-12-16 11:45:49.913 350 15338.98 54.17 53536.39 88888.00 2014-12-16 11:45:50.413 350 15338.97 54.15 53536.37 88888.00 2014-12-16 11:45:50.913 350 15338.94 54.16 53536.38 88888.00 2014-12-16 11:45:51.413 350 15338.94 54.14 53536.34 88888.00 2014-12-16 11:45:51.913 350 15338.92 54.13 53536.28 88888.00 2014-12-16 11:45:52.413 350 15338.90 54.10 53536.22 88888.00 2014-12-16 11:45:52.913 350 15338.93 54.21 53536.29 88888.00 2014-12-16 11:45:53.413 350 15338.99 54.23 53536.29 88888.00 2014-12-16 11:45:53.913 350 15338.96 54.22 53536.25 88888.00 2014-12-16 11:45:54.413 350 15338.93 54.22 53536.31 88888.00 2014-12-16 11:45:54.913 350 15338.98 54.21 53536.31 88888.00 2014-12-16 11:45:55.413 350 15339.01 54.16 53536.35 88888.00 2014-12-16 11:45:55.913 350 15338.98 54.15 53536.38 88888.00 2014-12-16 11:45:56.413 350 15338.96 54.17 53536.41 88888.00 2014-12-16 11:45:56.913 350 15338.94 54.18 53536.39 88888.00 2014-12-16 11:45:57.413 350 15338.98 54.17 53536.43 88888.00 2014-12-16 11:45:57.913 350 15338.94 54.16 53536.38 88888.00 2014-12-16 11:45:58.413 350 15338.94 54.16 53536.36 88888.00 2014-12-16 11:45:58.913 350 15338.92 54.10 53536.33 88888.00 2014-12-16 11:45:59.413 350 15338.89 54.16 53536.32 88888.00 2014-12-16 11:45:59.913 350 15338.90 54.10 53536.35 88888.00 2014-12-16 11:46:00.413 350 15338.93 54.12 53536.39 88888.00 2014-12-16 11:46:00.913 350 15338.98 54.10 53536.39 88888.00 2014-12-16 11:46:01.413 350 15338.96 54.17 53536.39 88888.00 2014-12-16 11:46:01.913 350 15338.94 54.21 53536.37 88888.00 2014-12-16 11:46:02.413 350 15338.94 54.18 53536.38 88888.00 2014-12-16 11:46:02.913 350 15338.93 54.14 53536.37 88888.00 2014-12-16 11:46:03.413 350 15338.91 54.09 53536.34 88888.00 2014-12-16 11:46:03.913 350 15338.90 54.13 53536.37 88888.00 2014-12-16 11:46:04.413 350 15338.87 54.15 53536.29 88888.00 2014-12-16 11:46:04.913 350 15338.88 54.14 53536.25 88888.00 2014-12-16 11:46:05.413 350 15338.88 54.08 53536.21 88888.00 2014-12-16 11:46:05.913 350 15338.84 54.13 53536.26 88888.00 2014-12-16 11:46:06.413 350 15338.85 54.14 53536.26 88888.00 2014-12-16 11:46:06.913 350 15338.85 54.18 53536.25 88888.00 2014-12-16 11:46:07.413 350 15338.85 54.17 53536.29 88888.00 2014-12-16 11:46:07.913 350 15338.87 54.17 53536.26 88888.00 2014-12-16 11:46:08.413 350 15338.85 54.17 53536.25 88888.00 2014-12-16 11:46:08.913 350 15338.83 54.18 53536.30 88888.00 2014-12-16 11:46:09.413 350 15338.80 54.15 53536.26 88888.00 2014-12-16 11:46:09.913 350 15338.78 54.17 53536.22 88888.00 2014-12-16 11:46:10.413 350 15338.72 54.17 53536.17 88888.00 2014-12-16 11:46:10.913 350 15338.66 54.20 53536.13 88888.00 2014-12-16 11:46:11.413 350 15338.64 54.25 53536.13 88888.00 2014-12-16 11:46:11.913 350 15338.62 54.27 53536.15 88888.00 2014-12-16 11:46:12.413 350 15338.64 54.20 53536.10 88888.00 2014-12-16 11:46:12.913 350 15338.70 54.17 53536.10 88888.00 2014-12-16 11:46:13.413 350 15338.64 54.21 53536.12 88888.00 2014-12-16 11:46:13.913 350 15338.61 54.23 53536.08 88888.00 2014-12-16 11:46:14.413 350 15338.58 54.17 53536.11 88888.00 2014-12-16 11:46:14.913 350 15338.60 54.15 53536.05 88888.00 2014-12-16 11:46:15.413 350 15338.56 54.10 53536.02 88888.00 2014-12-16 11:46:15.913 350 15338.49 54.13 53536.03 88888.00 2014-12-16 11:46:16.413 350 15338.48 54.09 53536.02 88888.00 2014-12-16 11:46:16.913 350 15338.52 54.09 53535.98 88888.00 2014-12-16 11:46:17.413 350 15338.54 54.12 53535.94 88888.00 2014-12-16 11:46:17.913 350 15338.48 54.16 53535.95 88888.00 2014-12-16 11:46:18.413 350 15338.44 54.09 53535.89 88888.00 2014-12-16 11:46:18.913 350 15338.42 54.12 53535.93 88888.00 2014-12-16 11:46:19.413 350 15338.42 54.07 53535.95 88888.00 2014-12-16 11:46:19.913 350 15338.40 54.01 53536.03 88888.00 2014-12-16 11:46:20.413 350 15338.42 53.95 53536.01 88888.00 2014-12-16 11:46:20.913 350 15338.39 54.01 53536.01 88888.00 2014-12-16 11:46:21.413 350 15338.37 54.00 53535.99 88888.00 2014-12-16 11:46:21.913 350 15338.37 54.00 53535.95 88888.00 2014-12-16 11:46:22.413 350 15338.35 54.03 53535.89 88888.00 2014-12-16 11:46:22.913 350 15338.33 54.01 53535.90 88888.00 2014-12-16 11:46:23.413 350 15338.30 53.96 53535.82 88888.00 2014-12-16 11:46:23.913 350 15338.20 53.97 53535.82 88888.00 2014-12-16 11:46:24.413 350 15338.21 53.94 53535.77 88888.00 2014-12-16 11:46:24.913 350 15338.25 53.94 53535.78 88888.00 2014-12-16 11:46:25.413 350 15338.19 53.94 53535.74 88888.00 2014-12-16 11:46:25.913 350 15338.21 53.92 53535.77 88888.00 2014-12-16 11:46:26.413 350 15338.21 53.86 53535.73 88888.00 2014-12-16 11:46:26.913 350 15338.22 53.90 53535.72 88888.00 2014-12-16 11:46:27.413 350 15338.24 53.88 53535.72 88888.00 2014-12-16 11:46:27.913 350 15338.17 53.86 53535.74 88888.00 2014-12-16 11:46:28.413 350 15338.10 53.83 53535.73 88888.00 2014-12-16 11:46:28.913 350 15338.16 53.84 53535.71 88888.00 2014-12-16 11:46:29.413 350 15338.12 53.82 53535.68 88888.00 2014-12-16 11:46:29.913 350 15338.08 53.72 53535.65 88888.00 2014-12-16 11:46:30.413 350 15338.07 53.70 53535.58 88888.00 2014-12-16 11:46:30.913 350 15338.06 53.78 53535.57 88888.00 2014-12-16 11:46:31.413 350 15338.02 53.77 53535.53 88888.00 2014-12-16 11:46:31.913 350 15337.98 53.79 53535.55 88888.00 2014-12-16 11:46:32.413 350 15337.99 53.81 53535.61 88888.00 2014-12-16 11:46:32.913 350 15337.94 53.84 53535.61 88888.00 2014-12-16 11:46:33.413 350 15337.93 53.84 53535.60 88888.00 2014-12-16 11:46:33.913 350 15337.88 53.75 53535.56 88888.00 2014-12-16 11:46:34.413 350 15337.81 53.73 53535.54 88888.00 2014-12-16 11:46:34.913 350 15337.81 53.74 53535.53 88888.00 2014-12-16 11:46:35.413 350 15337.84 53.77 53535.54 88888.00 2014-12-16 11:46:35.913 350 15337.82 53.70 53535.55 88888.00 2014-12-16 11:46:36.413 350 15337.77 53.70 53535.50 88888.00 2014-12-16 11:46:36.913 350 15337.74 53.65 53535.43 88888.00 2014-12-16 11:46:37.413 350 15337.77 53.63 53535.44 88888.00 2014-12-16 11:46:37.913 350 15337.81 53.57 53535.39 88888.00 2014-12-16 11:46:38.413 350 15337.84 53.55 53535.41 88888.00 2014-12-16 11:46:38.913 350 15337.83 53.48 53535.43 88888.00 2014-12-16 11:46:39.413 350 15337.84 53.54 53535.43 88888.00 2014-12-16 11:46:39.913 350 15337.84 53.53 53535.44 88888.00 2014-12-16 11:46:40.413 350 15337.81 53.48 53535.40 88888.00 2014-12-16 11:46:40.913 350 15337.81 53.45 53535.39 88888.00 2014-12-16 11:46:41.413 350 15337.76 53.47 53535.40 88888.00 2014-12-16 11:46:41.913 350 15337.76 53.40 53535.38 88888.00 2014-12-16 11:46:42.413 350 15337.84 53.38 53535.32 88888.00 2014-12-16 11:46:42.913 350 15337.86 53.32 53535.27 88888.00 2014-12-16 11:46:43.413 350 15337.83 53.30 53535.25 88888.00 2014-12-16 11:46:43.913 350 15337.79 53.28 53535.31 88888.00 2014-12-16 11:46:44.413 350 15337.77 53.28 53535.31 88888.00 2014-12-16 11:46:44.913 350 15337.84 53.29 53535.28 88888.00 2014-12-16 11:46:45.413 350 15337.86 53.31 53535.30 88888.00 2014-12-16 11:46:45.913 350 15337.85 53.29 53535.27 88888.00 2014-12-16 11:46:46.413 350 15337.76 53.28 53535.24 88888.00 2014-12-16 11:46:46.913 350 15337.72 53.21 53535.20 88888.00 2014-12-16 11:46:47.413 350 15337.71 53.22 53535.22 88888.00 2014-12-16 11:46:47.913 350 15337.75 53.22 53535.23 88888.00 2014-12-16 11:46:48.413 350 15337.76 53.22 53535.23 88888.00 2014-12-16 11:46:48.913 350 15337.72 53.19 53535.20 88888.00 2014-12-16 11:46:49.413 350 15337.70 53.19 53535.19 88888.00 2014-12-16 11:46:49.913 350 15337.70 53.17 53535.13 88888.00 2014-12-16 11:46:50.413 350 15337.72 53.14 53535.09 88888.00 2014-12-16 11:46:50.913 350 15337.77 53.13 53535.11 88888.00 2014-12-16 11:46:51.413 350 15337.73 53.15 53535.11 88888.00 2014-12-16 11:46:51.913 350 15337.65 53.12 53535.15 88888.00 2014-12-16 11:46:52.413 350 15337.63 53.14 53535.16 88888.00 2014-12-16 11:46:52.913 350 15337.63 53.15 53535.15 88888.00 2014-12-16 11:46:53.413 350 15337.64 53.13 53535.11 88888.00 2014-12-16 11:46:53.913 350 15337.61 53.13 53535.09 88888.00 2014-12-16 11:46:54.413 350 15337.58 53.12 53535.12 88888.00 2014-12-16 11:46:54.913 350 15337.53 53.09 53535.10 88888.00 2014-12-16 11:46:55.413 350 15337.49 53.10 53535.08 88888.00 2014-12-16 11:46:55.913 350 15337.46 53.10 53535.02 88888.00 2014-12-16 11:46:56.413 350 15337.45 53.02 53535.02 88888.00 2014-12-16 11:46:56.913 350 15337.45 53.02 53535.02 88888.00 2014-12-16 11:46:57.413 350 15337.49 53.01 53535.10 88888.00 2014-12-16 11:46:57.913 350 15337.49 53.01 53535.10 88888.00 2014-12-16 11:46:58.413 350 15337.52 53.02 53535.11 88888.00 2014-12-16 11:46:58.913 350 15337.47 53.05 53535.03 88888.00 2014-12-16 11:46:59.413 350 15337.45 53.05 53535.02 88888.00 2014-12-16 11:46:59.913 350 15337.43 53.05 53535.03 88888.00 2014-12-16 11:47:00.413 350 15337.43 53.01 53535.01 88888.00 2014-12-16 11:47:00.913 350 15337.43 53.02 53535.00 88888.00 2014-12-16 11:47:01.413 350 15337.40 53.04 53534.97 88888.00 2014-12-16 11:47:01.913 350 15337.38 53.08 53534.91 88888.00 2014-12-16 11:47:02.413 350 15337.38 53.09 53534.89 88888.00 2014-12-16 11:47:02.913 350 15337.36 53.09 53534.84 88888.00 2014-12-16 11:47:03.413 350 15337.36 53.09 53534.78 88888.00 2014-12-16 11:47:03.913 350 15337.34 53.08 53534.77 88888.00 2014-12-16 11:47:04.413 350 15337.34 53.05 53534.77 88888.00 2014-12-16 11:47:04.913 350 15337.37 53.10 53534.84 88888.00 2014-12-16 11:47:05.413 350 15337.39 53.06 53534.88 88888.00 2014-12-16 11:47:05.913 350 15337.38 53.08 53534.85 88888.00 2014-12-16 11:47:06.413 350 15337.36 53.10 53534.80 88888.00 2014-12-16 11:47:06.913 350 15337.31 53.17 53534.80 88888.00 2014-12-16 11:47:07.413 350 15337.30 53.20 53534.82 88888.00 2014-12-16 11:47:07.913 350 15337.28 53.21 53534.78 88888.00 2014-12-16 11:47:08.413 350 15337.21 53.23 53534.78 88888.00 2014-12-16 11:47:08.913 350 15337.18 53.23 53534.72 88888.00 2014-12-16 11:47:09.413 350 15337.19 53.34 53534.75 88888.00 2014-12-16 11:47:09.913 350 15337.16 53.36 53534.74 88888.00 2014-12-16 11:47:10.413 350 15337.16 53.34 53534.77 88888.00 2014-12-16 11:47:10.913 350 15337.18 53.34 53534.84 88888.00 2014-12-16 11:47:11.413 350 15337.19 53.29 53534.78 88888.00 2014-12-16 11:47:11.913 350 15337.17 53.34 53534.78 88888.00 2014-12-16 11:47:12.413 350 15337.18 53.31 53534.73 88888.00 2014-12-16 11:47:12.913 350 15337.10 53.32 53534.69 88888.00 2014-12-16 11:47:13.413 350 15337.12 53.38 53534.62 88888.00 2014-12-16 11:47:13.913 350 15337.11 53.44 53534.63 88888.00 2014-12-16 11:47:14.413 350 15337.07 53.43 53534.60 88888.00 2014-12-16 11:47:14.913 350 15337.06 53.41 53534.53 88888.00 2014-12-16 11:47:15.413 350 15337.02 53.45 53534.53 88888.00 2014-12-16 11:47:15.913 350 15337.00 53.52 53534.50 88888.00 2014-12-16 11:47:16.413 350 15337.00 53.53 53534.44 88888.00 2014-12-16 11:47:16.913 350 15337.01 53.61 53534.49 88888.00 2014-12-16 11:47:17.413 350 15337.03 53.65 53534.52 88888.00 2014-12-16 11:47:17.913 350 15337.08 53.64 53534.53 88888.00 2014-12-16 11:47:18.413 350 15337.08 53.65 53534.58 88888.00 2014-12-16 11:47:18.913 350 15337.06 53.63 53534.57 88888.00 2014-12-16 11:47:19.413 350 15337.06 53.63 53534.50 88888.00 2014-12-16 11:47:19.913 350 15337.02 53.64 53534.51 88888.00 2014-12-16 11:47:20.413 350 15337.00 53.65 53534.48 88888.00 2014-12-16 11:47:20.913 350 15336.95 53.63 53534.42 88888.00 2014-12-16 11:47:21.413 350 15336.95 53.65 53534.40 88888.00 2014-12-16 11:47:21.913 350 15337.00 53.70 53534.38 88888.00 2014-12-16 11:47:22.413 350 15336.99 53.69 53534.39 88888.00 2014-12-16 11:47:22.913 350 15337.00 53.73 53534.42 88888.00 2014-12-16 11:47:23.413 350 15337.01 53.74 53534.43 88888.00 2014-12-16 11:47:23.913 350 15337.01 53.72 53534.46 88888.00 2014-12-16 11:47:24.404 350 15337.03 53.74 53534.40 88888.00 2014-12-16 11:47:24.904 350 15337.02 53.77 53534.43 88888.00 2014-12-16 11:47:25.404 350 15336.99 53.81 53534.44 88888.00 2014-12-16 11:47:25.904 350 15336.91 53.81 53534.41 88888.00 2014-12-16 11:47:26.404 350 15336.88 53.82 53534.43 88888.00 2014-12-16 11:47:26.904 350 15336.89 53.84 53534.34 88888.00 2014-12-16 11:47:27.404 350 15336.91 53.81 53534.29 88888.00 2014-12-16 11:47:27.904 350 15336.89 53.89 53534.29 88888.00 2014-12-16 11:47:28.404 350 15336.88 53.94 53534.27 88888.00 2014-12-16 11:47:28.904 350 15336.88 53.96 53534.28 88888.00 2014-12-16 11:47:29.404 350 15336.86 53.97 53534.31 88888.00 2014-12-16 11:47:29.904 350 15336.83 54.03 53534.29 88888.00 2014-12-16 11:47:30.404 350 15336.82 54.03 53534.30 88888.00 2014-12-16 11:47:30.904 350 15336.82 53.96 53534.27 88888.00 2014-12-16 11:47:31.404 350 15336.81 53.95 53534.34 88888.00 2014-12-16 11:47:31.904 350 15336.77 54.05 53534.32 88888.00 2014-12-16 11:47:32.404 350 15336.77 54.04 53534.28 88888.00 2014-12-16 11:47:32.904 350 15336.77 53.99 53534.29 88888.00 2014-12-16 11:47:33.404 350 15336.73 54.01 53534.28 88888.00 2014-12-16 11:47:33.904 350 15336.72 54.07 53534.28 88888.00 2014-12-16 11:47:34.404 350 15336.73 54.04 53534.28 88888.00 2014-12-16 11:47:34.904 350 15336.73 54.03 53534.22 88888.00 2014-12-16 11:47:35.404 350 15336.71 54.01 53534.31 88888.00 2014-12-16 11:47:35.904 350 15336.65 54.08 53534.37 88888.00 2014-12-16 11:47:36.404 350 15336.65 54.07 53534.33 88888.00 2014-12-16 11:47:36.904 350 15336.68 54.04 53534.36 88888.00 2014-12-16 11:47:37.404 350 15336.67 54.08 53534.36 88888.00 2014-12-16 11:47:37.904 350 15336.66 54.10 53534.34 88888.00 2014-12-16 11:47:38.404 350 15336.66 54.01 53534.34 88888.00 2014-12-16 11:47:38.904 350 15336.62 54.00 53534.32 88888.00 2014-12-16 11:47:39.404 350 15336.63 54.03 53534.31 88888.00 2014-12-16 11:47:39.904 350 15336.63 54.06 53534.29 88888.00 2014-12-16 11:47:40.404 350 15336.59 54.08 53534.23 88888.00 2014-12-16 11:47:40.904 350 15336.63 54.05 53534.21 88888.00 2014-12-16 11:47:41.404 350 15336.64 54.05 53534.22 88888.00 2014-12-16 11:47:41.904 350 15336.59 54.03 53534.28 88888.00 2014-12-16 11:47:42.404 350 15336.56 53.97 53534.27 88888.00 2014-12-16 11:47:42.904 350 15336.54 53.95 53534.24 88888.00 2014-12-16 11:47:43.404 350 15336.55 54.00 53534.26 88888.00 2014-12-16 11:47:43.904 350 15336.53 54.16 53534.29 88888.00 2014-12-16 11:47:44.404 350 15336.50 54.09 53534.34 88888.00 2014-12-16 11:47:44.904 350 15336.40 54.04 53534.34 88888.00 2014-12-16 11:47:45.404 350 15336.39 54.05 53534.37 88888.00 2014-12-16 11:47:45.904 350 15336.45 54.06 53534.31 88888.00 2014-12-16 11:47:46.404 350 15336.40 54.06 53534.18 88888.00 2014-12-16 11:47:46.904 350 15336.35 54.05 53534.15 88888.00 2014-12-16 11:47:47.404 350 15336.31 54.10 53534.16 88888.00 2014-12-16 11:47:47.904 350 15336.30 54.15 53534.17 88888.00 2014-12-16 11:47:48.404 350 15336.30 54.15 53534.22 88888.00 2014-12-16 11:47:48.904 350 15336.32 54.10 53534.23 88888.00 2014-12-16 11:47:49.404 350 15336.32 54.15 53534.22 88888.00 2014-12-16 11:47:49.904 350 15336.30 54.18 53534.23 88888.00 2014-12-16 11:47:50.404 350 15336.30 54.10 53534.23 88888.00 2014-12-16 11:47:50.904 350 15336.30 54.09 53534.16 88888.00 2014-12-16 11:47:51.404 350 15336.29 54.10 53534.22 88888.00 2014-12-16 11:47:51.904 350 15336.23 54.15 53534.22 88888.00 2014-12-16 11:47:52.404 350 15336.18 54.20 53534.17 88888.00 2014-12-16 11:47:52.904 350 15336.20 54.18 53534.13 88888.00 2014-12-16 11:47:53.404 350 15336.23 54.15 53534.15 88888.00 2014-12-16 11:47:53.904 350 15336.21 54.15 53534.14 88888.00 2014-12-16 11:47:54.404 350 15336.19 54.17 53534.12 88888.00 2014-12-16 11:47:54.904 350 15336.17 54.18 53534.16 88888.00 2014-12-16 11:47:55.404 350 15336.13 54.18 53534.16 88888.00 2014-12-16 11:47:55.904 350 15336.16 54.17 53534.22 88888.00 2014-12-16 11:47:56.404 350 15336.09 54.17 53534.24 88888.00 2014-12-16 11:47:56.904 350 15336.08 54.23 53534.28 88888.00 2014-12-16 11:47:57.404 350 15336.10 54.22 53534.30 88888.00 2014-12-16 11:47:57.904 350 15336.09 54.17 53534.33 88888.00 2014-12-16 11:47:58.404 350 15336.08 54.24 53534.32 88888.00 2014-12-16 11:47:58.904 350 15336.08 54.29 53534.27 88888.00 2014-12-16 11:47:59.404 350 15336.08 54.31 53534.24 88888.00 2014-12-16 11:47:59.904 350 15336.10 54.24 53534.19 88888.00 2014-12-16 11:48:00.404 350 15336.11 54.21 53534.18 88888.00 2014-12-16 11:48:00.904 350 15336.10 54.25 53534.21 88888.00 2014-12-16 11:48:01.404 350 15336.09 54.29 53534.27 88888.00 2014-12-16 11:48:01.904 350 15336.14 54.29 53534.22 88888.00 2014-12-16 11:48:02.404 350 15336.12 54.27 53534.15 88888.00 2014-12-16 11:48:02.904 350 15336.09 54.26 53534.17 88888.00 2014-12-16 11:48:03.404 350 15336.13 54.29 53534.16 88888.00 2014-12-16 11:48:03.904 350 15336.12 54.31 53534.14 88888.00 2014-12-16 11:48:04.404 350 15336.11 54.24 53534.19 88888.00 2014-12-16 11:48:04.904 350 15336.14 54.22 53534.28 88888.00 2014-12-16 11:48:05.404 350 15336.13 54.22 53534.21 88888.00 2014-12-16 11:48:05.904 350 15336.16 54.26 53534.23 88888.00 2014-12-16 11:48:06.404 350 15336.21 54.29 53534.22 88888.00 2014-12-16 11:48:06.904 350 15336.18 54.27 53534.20 88888.00 2014-12-16 11:48:07.404 350 15336.13 54.25 53534.29 88888.00 2014-12-16 11:48:07.904 350 15336.17 54.27 53534.32 88888.00 2014-12-16 11:48:08.404 350 15336.19 54.35 53534.30 88888.00 2014-12-16 11:48:08.904 350 15336.21 54.39 53534.28 88888.00 2014-12-16 11:48:09.404 350 15336.21 54.35 53534.22 88888.00 2014-12-16 11:48:09.904 350 15336.19 54.27 53534.24 88888.00 2014-12-16 11:48:10.404 350 15336.17 54.26 53534.20 88888.00 2014-12-16 11:48:10.904 350 15336.13 54.31 53534.16 88888.00 2014-12-16 11:48:11.404 350 15336.12 54.33 53534.11 88888.00 2014-12-16 11:48:11.904 350 15336.11 54.31 53534.09 88888.00 2014-12-16 11:48:12.404 350 15336.18 54.34 53534.15 88888.00 2014-12-16 11:48:12.904 350 15336.18 54.36 53534.12 88888.00 2014-12-16 11:48:13.404 350 15336.20 54.39 53534.10 88888.00 2014-12-16 11:48:13.904 350 15336.21 54.39 53534.10 88888.00 2014-12-16 11:48:14.404 350 15336.25 54.35 53534.11 88888.00 2014-12-16 11:48:14.904 350 15336.27 54.35 53534.12 88888.00 2014-12-16 11:48:15.404 350 15336.23 54.33 53534.12 88888.00 2014-12-16 11:48:15.904 350 15336.23 54.39 53534.12 88888.00 2014-12-16 11:48:16.404 350 15336.23 54.41 53534.09 88888.00 2014-12-16 11:48:16.904 350 15336.21 54.43 53534.10 88888.00 2014-12-16 11:48:17.404 350 15336.21 54.40 53534.01 88888.00 2014-12-16 11:48:17.904 350 15336.23 54.34 53533.96 88888.00 2014-12-16 11:48:18.404 350 15336.25 54.39 53533.96 88888.00 2014-12-16 11:48:18.904 350 15336.23 54.42 53533.98 88888.00 2014-12-16 11:48:19.404 350 15336.22 54.42 53533.98 88888.00 2014-12-16 11:48:19.904 350 15336.21 54.39 53534.00 88888.00 2014-12-16 11:48:20.404 350 15336.17 54.35 53533.98 88888.00 2014-12-16 11:48:20.904 350 15336.25 54.39 53533.97 88888.00 2014-12-16 11:48:21.404 350 15336.31 54.41 53533.96 88888.00 2014-12-16 11:48:21.904 350 15336.29 54.44 53533.97 88888.00 2014-12-16 11:48:22.404 350 15336.28 54.49 53533.99 88888.00 2014-12-16 11:48:22.904 350 15336.34 54.39 53533.95 88888.00 2014-12-16 11:48:23.404 350 15336.35 54.30 53533.90 88888.00 2014-12-16 11:48:23.904 350 15336.40 54.31 53533.93 88888.00 2014-12-16 11:48:24.404 350 15336.40 54.36 53533.87 88888.00 2014-12-16 11:48:24.904 350 15336.38 54.42 53533.88 88888.00 2014-12-16 11:48:25.404 350 15336.37 54.47 53533.82 88888.00 2014-12-16 11:48:25.904 350 15336.37 54.51 53533.80 88888.00 2014-12-16 11:48:26.404 350 15336.39 54.44 53533.82 88888.00 2014-12-16 11:48:26.904 350 15336.39 54.39 53533.84 88888.00 2014-12-16 11:48:27.404 350 15336.43 54.34 53533.87 88888.00 2014-12-16 11:48:27.904 350 15336.43 54.38 53533.84 88888.00 2014-12-16 11:48:28.404 350 15336.46 54.35 53533.87 88888.00 2014-12-16 11:48:28.904 350 15336.41 54.39 53533.92 88888.00 2014-12-16 11:48:29.404 350 15336.36 54.41 53533.88 88888.00 2014-12-16 11:48:29.904 350 15336.35 54.38 53533.90 88888.00 2014-12-16 11:48:30.404 350 15336.40 54.35 53533.86 88888.00 2014-12-16 11:48:30.904 350 15336.48 54.31 53533.83 88888.00 2014-12-16 11:48:31.404 350 15336.50 54.25 53533.77 88888.00 2014-12-16 11:48:31.904 350 15336.52 54.32 53533.80 88888.00 2014-12-16 11:48:32.404 350 15336.53 54.36 53533.81 88888.00 2014-12-16 11:48:32.904 350 15336.48 54.39 53533.83 88888.00 2014-12-16 11:48:33.404 350 15336.49 54.40 53533.80 88888.00 2014-12-16 11:48:33.904 350 15336.50 54.39 53533.80 88888.00 2014-12-16 11:48:34.404 350 15336.53 54.35 53533.76 88888.00 2014-12-16 11:48:34.904 350 15336.58 54.34 53533.76 88888.00 2014-12-16 11:48:35.404 350 15336.54 54.33 53533.71 88888.00 2014-12-16 11:48:35.904 350 15336.50 54.36 53533.72 88888.00 2014-12-16 11:48:36.404 350 15336.55 54.35 53533.74 88888.00 2014-12-16 11:48:36.904 350 15336.59 54.39 53533.67 88888.00 2014-12-16 11:48:37.404 350 15336.61 54.33 53533.61 88888.00 2014-12-16 11:48:37.904 350 15336.63 54.34 53533.66 88888.00 2014-12-16 11:48:38.404 350 15336.66 54.32 53533.60 88888.00 2014-12-16 11:48:38.904 350 15336.68 54.30 53533.60 88888.00 2014-12-16 11:48:39.404 350 15336.75 54.27 53533.68 88888.00 2014-12-16 11:48:39.904 350 15336.79 54.29 53533.72 88888.00 2014-12-16 11:48:40.404 350 15336.76 54.38 53533.70 88888.00 2014-12-16 11:48:40.904 350 15336.77 54.39 53533.73 88888.00 2014-12-16 11:48:41.404 350 15336.86 54.36 53533.64 88888.00 2014-12-16 11:48:41.904 350 15336.81 54.31 53533.62 88888.00 2014-12-16 11:48:42.404 350 15336.79 54.29 53533.62 88888.00 2014-12-16 11:48:42.904 350 15336.80 54.29 53533.63 88888.00 2014-12-16 11:48:43.404 350 15336.83 54.25 53533.62 88888.00 2014-12-16 11:48:43.904 350 15336.86 54.26 53533.63 88888.00 2014-12-16 11:48:44.404 350 15336.88 54.33 53533.62 88888.00 2014-12-16 11:48:44.904 350 15336.91 54.31 53533.66 88888.00 2014-12-16 11:48:45.404 350 15336.95 54.27 53533.69 88888.00 2014-12-16 11:48:45.904 350 15337.04 54.33 53533.75 88888.00 2014-12-16 11:48:46.404 350 15337.06 54.31 53533.71 88888.00 2014-12-16 11:48:46.904 350 15337.04 54.32 53533.73 88888.00 2014-12-16 11:48:47.404 350 15337.09 54.39 53533.74 88888.00 2014-12-16 11:48:47.904 350 15337.11 54.41 53533.73 88888.00 2014-12-16 11:48:48.404 350 15337.07 54.44 53533.79 88888.00 2014-12-16 11:48:48.904 350 15337.08 54.47 53533.79 88888.00 2014-12-16 11:48:49.404 350 15337.09 54.44 53533.78 88888.00 2014-12-16 11:48:49.904 350 15337.09 54.41 53533.75 88888.00 2014-12-16 11:48:50.404 350 15337.08 54.41 53533.73 88888.00 2014-12-16 11:48:50.904 350 15337.09 54.36 53533.75 88888.00 2014-12-16 11:48:51.404 350 15337.09 54.39 53533.75 88888.00 2014-12-16 11:48:51.904 350 15337.11 54.48 53533.80 88888.00 2014-12-16 11:48:52.404 350 15337.15 54.50 53533.86 88888.00 2014-12-16 11:48:52.904 350 15337.15 54.53 53533.87 88888.00 2014-12-16 11:48:53.404 350 15337.15 54.55 53533.90 88888.00 2014-12-16 11:48:53.904 350 15337.15 54.55 53533.90 88888.00 2014-12-16 11:48:54.404 350 15337.20 54.58 53533.94 88888.00 2014-12-16 11:48:54.904 350 15337.22 54.60 53533.92 88888.00 2014-12-16 11:48:55.404 350 15337.21 54.69 53533.91 88888.00 2014-12-16 11:48:55.904 350 15337.24 54.70 53533.90 88888.00 2014-12-16 11:48:56.404 350 15337.22 54.75 53533.84 88888.00 2014-12-16 11:48:56.904 350 15337.24 54.77 53533.84 88888.00 2014-12-16 11:48:57.404 350 15337.25 54.76 53533.89 88888.00 2014-12-16 11:48:57.904 350 15337.29 54.75 53533.92 88888.00 2014-12-16 11:48:58.404 350 15337.30 54.76 53533.93 88888.00 2014-12-16 11:48:58.904 350 15337.28 54.74 53533.94 88888.00 2014-12-16 11:48:59.404 350 15337.26 54.78 53534.00 88888.00 2014-12-16 11:48:59.904 350 15337.21 54.83 53534.01 88888.00 2014-12-16 11:49:00.404 350 15337.16 54.88 53534.08 88888.00 2014-12-16 11:49:00.904 350 15337.16 54.94 53534.14 88888.00 2014-12-16 11:49:01.404 350 15337.17 54.99 53534.13 88888.00 2014-12-16 11:49:01.904 350 15337.16 55.04 53534.13 88888.00 2014-12-16 11:49:02.404 350 15337.17 55.01 53534.13 88888.00 2014-12-16 11:49:02.904 350 15337.15 55.01 53534.09 88888.00 2014-12-16 11:49:03.404 350 15337.19 54.99 53534.10 88888.00 2014-12-16 11:49:03.904 350 15337.19 55.00 53534.14 88888.00 2014-12-16 11:49:04.404 350 15337.21 55.01 53534.15 88888.00 2014-12-16 11:49:04.904 350 15337.26 54.99 53534.18 88888.00 2014-12-16 11:49:05.404 350 15337.22 55.00 53534.22 88888.00 2014-12-16 11:49:05.904 350 15337.16 55.03 53534.26 88888.00 2014-12-16 11:49:06.404 350 15337.20 55.09 53534.28 88888.00 2014-12-16 11:49:06.904 350 15337.24 55.12 53534.29 88888.00 2014-12-16 11:49:07.404 350 15337.25 55.08 53534.30 88888.00 2014-12-16 11:49:07.904 350 15337.24 55.09 53534.26 88888.00 2014-12-16 11:49:08.404 350 15337.21 55.08 53534.27 88888.00 2014-12-16 11:49:08.904 350 15337.24 55.10 53534.26 88888.00 2014-12-16 11:49:09.404 350 15337.29 55.08 53534.24 88888.00 2014-12-16 11:49:09.904 350 15337.25 55.12 53534.28 88888.00 2014-12-16 11:49:10.404 350 15337.22 55.18 53534.32 88888.00 2014-12-16 11:49:10.904 350 15337.18 55.17 53534.34 88888.00 2014-12-16 11:49:11.404 350 15337.15 55.18 53534.35 88888.00 2014-12-16 11:49:11.904 350 15337.09 55.22 53534.37 88888.00 2014-12-16 11:49:12.404 350 15337.08 55.19 53534.38 88888.00 2014-12-16 11:49:12.904 350 15337.04 55.15 53534.30 88888.00 2014-12-16 11:49:13.404 350 15337.08 55.15 53534.30 88888.00 2014-12-16 11:49:13.904 350 15337.10 55.13 53534.32 88888.00 2014-12-16 11:49:14.404 350 15337.06 55.17 53534.34 88888.00 2014-12-16 11:49:14.904 350 15337.00 55.15 53534.42 88888.00 2014-12-16 11:49:15.404 350 15337.03 55.16 53534.41 88888.00 2014-12-16 11:49:15.904 350 15337.03 55.18 53534.39 88888.00 2014-12-16 11:49:16.404 350 15337.00 55.17 53534.35 88888.00 2014-12-16 11:49:16.904 350 15336.99 55.16 53534.41 88888.00 2014-12-16 11:49:17.404 350 15337.00 55.17 53534.44 88888.00 2014-12-16 11:49:17.904 350 15336.98 55.13 53534.42 88888.00 2014-12-16 11:49:18.404 350 15336.92 55.11 53534.47 88888.00 2014-12-16 11:49:18.904 350 15336.94 55.16 53534.50 88888.00 2014-12-16 11:49:19.404 350 15336.93 55.19 53534.51 88888.00 2014-12-16 11:49:19.904 350 15336.97 55.21 53534.50 88888.00 2014-12-16 11:49:20.404 350 15336.95 55.21 53534.49 88888.00 2014-12-16 11:49:20.904 350 15336.95 55.17 53534.47 88888.00 2014-12-16 11:49:21.404 350 15336.94 55.08 53534.43 88888.00 2014-12-16 11:49:21.904 350 15336.90 55.07 53534.36 88888.00 2014-12-16 11:49:22.404 350 15336.92 55.12 53534.32 88888.00 2014-12-16 11:49:22.904 350 15336.86 55.13 53534.37 88888.00 2014-12-16 11:49:23.404 350 15336.82 55.16 53534.38 88888.00 2014-12-16 11:49:23.904 350 15336.82 55.19 53534.41 88888.00 2014-12-16 11:49:24.404 350 15336.83 55.16 53534.46 88888.00 2014-12-16 11:49:24.904 350 15336.86 55.12 53534.47 88888.00 2014-12-16 11:49:25.404 350 15336.88 55.09 53534.46 88888.00 2014-12-16 11:49:25.904 350 15336.84 55.04 53534.49 88888.00 2014-12-16 11:49:26.404 350 15336.85 55.03 53534.48 88888.00 2014-12-16 11:49:26.904 350 15336.83 55.08 53534.50 88888.00 2014-12-16 11:49:27.404 350 15336.80 55.11 53534.50 88888.00 2014-12-16 11:49:27.904 350 15336.82 55.10 53534.51 88888.00 2014-12-16 11:49:28.404 350 15336.77 55.07 53534.41 88888.00 2014-12-16 11:49:28.904 350 15336.75 55.03 53534.35 88888.00 2014-12-16 11:49:29.404 350 15336.75 55.01 53534.42 88888.00 2014-12-16 11:49:29.904 350 15336.74 54.98 53534.41 88888.00 2014-12-16 11:49:30.404 350 15336.77 54.99 53534.43 88888.00 2014-12-16 11:49:30.904 350 15336.79 55.02 53534.43 88888.00 2014-12-16 11:49:31.404 350 15336.77 55.01 53534.40 88888.00 2014-12-16 11:49:31.904 350 15336.72 54.99 53534.41 88888.00 2014-12-16 11:49:32.404 350 15336.70 54.96 53534.37 88888.00 2014-12-16 11:49:32.904 350 15336.65 54.96 53534.34 88888.00 2014-12-16 11:49:33.404 350 15336.73 54.91 53534.34 88888.00 2014-12-16 11:49:33.904 350 15336.74 54.93 53534.39 88888.00 2014-12-16 11:49:34.404 350 15336.72 54.94 53534.36 88888.00 2014-12-16 11:49:34.904 350 15336.70 54.94 53534.31 88888.00 2014-12-16 11:49:35.404 350 15336.70 54.92 53534.29 88888.00 2014-12-16 11:49:35.904 350 15336.70 54.87 53534.28 88888.00 2014-12-16 11:49:36.404 350 15336.73 54.90 53534.31 88888.00 2014-12-16 11:49:36.904 350 15336.76 54.91 53534.27 88888.00 2014-12-16 11:49:37.404 350 15336.75 54.91 53534.30 88888.00 2014-12-16 11:49:37.904 350 15336.79 54.95 53534.32 88888.00 2014-12-16 11:49:38.404 350 15336.81 55.00 53534.31 88888.00 2014-12-16 11:49:38.904 350 15336.80 54.94 53534.28 88888.00 2014-12-16 11:49:39.404 350 15336.76 54.90 53534.30 88888.00 2014-12-16 11:49:39.904 350 15336.77 54.91 53534.31 88888.00 2014-12-16 11:49:40.404 350 15336.75 54.90 53534.28 88888.00 2014-12-16 11:49:40.904 350 15336.73 54.87 53534.22 88888.00 2014-12-16 11:49:41.404 350 15336.76 54.91 53534.27 88888.00 2014-12-16 11:49:41.904 350 15336.76 54.90 53534.29 88888.00 2014-12-16 11:49:42.404 350 15336.74 54.87 53534.31 88888.00 2014-12-16 11:49:42.904 350 15336.72 54.90 53534.31 88888.00 2014-12-16 11:49:43.404 350 15336.71 54.86 53534.26 88888.00 2014-12-16 11:49:43.904 350 15336.67 54.83 53534.24 88888.00 2014-12-16 11:49:44.404 350 15336.65 54.88 53534.29 88888.00 2014-12-16 11:49:44.904 350 15336.68 54.95 53534.32 88888.00 2014-12-16 11:49:45.404 350 15336.64 55.01 53534.34 88888.00 2014-12-16 11:49:45.904 350 15336.59 55.02 53534.30 88888.00 2014-12-16 11:49:46.404 350 15336.58 55.00 53534.28 88888.00 2014-12-16 11:49:46.904 350 15336.56 54.98 53534.23 88888.00 2014-12-16 11:49:47.404 350 15336.54 54.95 53534.21 88888.00 2014-12-16 11:49:47.904 350 15336.56 54.96 53534.20 88888.00 2014-12-16 11:49:48.404 350 15336.57 54.93 53534.23 88888.00 2014-12-16 11:49:48.904 350 15336.59 54.98 53534.26 88888.00 2014-12-16 11:49:49.404 350 15336.61 54.98 53534.28 88888.00 2014-12-16 11:49:49.904 350 15336.63 54.98 53534.32 88888.00 2014-12-16 11:49:50.404 350 15336.59 55.00 53534.32 88888.00 2014-12-16 11:49:50.904 350 15336.57 54.99 53534.29 88888.00 2014-12-16 11:49:51.404 350 15336.61 54.94 53534.30 88888.00 2014-12-16 11:49:51.904 350 15336.58 54.93 53534.30 88888.00 2014-12-16 11:49:52.404 350 15336.57 54.94 53534.38 88888.00 2014-12-16 11:49:52.904 350 15336.57 54.99 53534.40 88888.00 2014-12-16 11:49:53.404 350 15336.61 54.96 53534.36 88888.00 2014-12-16 11:49:53.904 350 15336.55 54.93 53534.30 88888.00 2014-12-16 11:49:54.404 350 15336.48 54.94 53534.29 88888.00 2014-12-16 11:49:54.904 350 15336.47 54.91 53534.29 88888.00 2014-12-16 11:49:55.404 350 15336.49 54.92 53534.29 88888.00 2014-12-16 11:49:55.904 350 15336.44 54.93 53534.30 88888.00 2014-12-16 11:49:56.404 350 15336.47 54.95 53534.31 88888.00 2014-12-16 11:49:56.904 350 15336.47 54.96 53534.32 88888.00 2014-12-16 11:49:57.404 350 15336.53 55.01 53534.30 88888.00 2014-12-16 11:49:57.904 350 15336.53 55.02 53534.27 88888.00 2014-12-16 11:49:58.404 350 15336.53 54.96 53534.27 88888.00 2014-12-16 11:49:58.904 350 15336.53 54.98 53534.30 88888.00 2014-12-16 11:49:59.404 350 15336.50 54.95 53534.29 88888.00 2014-12-16 11:49:59.904 350 15336.50 54.92 53534.27 88888.00 2014-12-16 11:50:00.404 350 15336.50 54.98 53534.24 88888.00 2014-12-16 11:50:00.904 350 15336.49 55.02 53534.27 88888.00 2014-12-16 11:50:01.404 350 15336.46 55.02 53534.24 88888.00 2014-12-16 11:50:01.904 350 15336.49 55.02 53534.19 88888.00 2014-12-16 11:50:02.404 350 15336.53 55.04 53534.22 88888.00 2014-12-16 11:50:02.904 350 15336.59 55.04 53534.24 88888.00 2014-12-16 11:50:03.404 350 15336.59 55.02 53534.18 88888.00 2014-12-16 11:50:03.904 350 15336.63 55.03 53534.14 88888.00 2014-12-16 11:50:04.404 350 15336.66 55.01 53534.12 88888.00 2014-12-16 11:50:04.904 350 15336.67 55.03 53534.10 88888.00 2014-12-16 11:50:05.404 350 15336.71 55.03 53534.09 88888.00 2014-12-16 11:50:05.904 350 15336.74 55.09 53534.07 88888.00 2014-12-16 11:50:06.404 350 15336.74 55.17 53534.04 88888.00 2014-12-16 11:50:06.904 350 15336.76 55.15 53534.02 88888.00 2014-12-16 11:50:07.404 350 15336.72 55.09 53534.02 88888.00 2014-12-16 11:50:07.904 350 15336.73 55.11 53534.04 88888.00 2014-12-16 11:50:08.404 350 15336.77 55.09 53534.04 88888.00 2014-12-16 11:50:08.904 350 15336.85 55.09 53534.11 88888.00 2014-12-16 11:50:09.404 350 15336.89 55.12 53534.10 88888.00 2014-12-16 11:50:09.904 350 15336.89 55.10 53534.02 88888.00 2014-12-16 11:50:10.404 350 15336.91 55.12 53534.07 88888.00 2014-12-16 11:50:10.904 350 15337.01 55.12 53534.10 88888.00 2014-12-16 11:50:11.404 350 15336.98 55.12 53534.07 88888.00 2014-12-16 11:50:11.904 350 15337.00 55.12 53534.03 88888.00 2014-12-16 11:50:12.404 350 15337.00 55.16 53533.99 88888.00 2014-12-16 11:50:12.904 350 15337.03 55.16 53533.98 88888.00 2014-12-16 11:50:13.404 350 15337.08 55.15 53533.99 88888.00 2014-12-16 11:50:13.904 350 15337.12 55.12 53534.00 88888.00 2014-12-16 11:50:14.404 350 15337.10 55.15 53534.02 88888.00 2014-12-16 11:50:14.904 350 15337.16 55.17 53534.11 88888.00 2014-12-16 11:50:15.404 350 15337.15 55.15 53534.07 88888.00 2014-12-16 11:50:15.904 350 15337.15 55.10 53534.03 88888.00 2014-12-16 11:50:16.404 350 15337.13 55.05 53533.99 88888.00 2014-12-16 11:50:16.904 350 15337.13 55.04 53534.02 88888.00 2014-12-16 11:50:17.404 350 15337.17 55.10 53534.01 88888.00 2014-12-16 11:50:17.904 350 15337.20 55.16 53534.01 88888.00 2014-12-16 11:50:18.404 350 15337.16 55.17 53533.97 88888.00 2014-12-16 11:50:18.904 350 15337.17 55.18 53533.94 88888.00 2014-12-16 11:50:19.404 350 15337.22 55.21 53533.93 88888.00 2014-12-16 11:50:19.904 350 15337.25 55.24 53533.87 88888.00 2014-12-16 11:50:20.404 350 15337.26 55.26 53533.87 88888.00 2014-12-16 11:50:20.904 350 15337.30 55.21 53533.82 88888.00 2014-12-16 11:50:21.404 350 15337.35 55.22 53533.89 88888.00 2014-12-16 11:50:21.904 350 15337.35 55.25 53533.95 88888.00 2014-12-16 11:50:22.404 350 15337.35 55.24 53533.94 88888.00 2014-12-16 11:50:22.904 350 15337.34 55.27 53533.96 88888.00 2014-12-16 11:50:23.404 350 15337.36 55.27 53533.94 88888.00 2014-12-16 11:50:23.904 350 15337.37 55.25 53533.87 88888.00 2014-12-16 11:50:24.404 350 15337.39 55.24 53533.83 88888.00 2014-12-16 11:50:24.904 350 15337.39 55.22 53533.77 88888.00 2014-12-16 11:50:25.404 350 15337.41 55.24 53533.74 88888.00 2014-12-16 11:50:25.904 350 15337.43 55.27 53533.73 88888.00 2014-12-16 11:50:26.404 350 15337.44 55.24 53533.72 88888.00 2014-12-16 11:50:26.904 350 15337.47 55.22 53533.75 88888.00 2014-12-16 11:50:27.404 350 15337.43 55.20 53533.74 88888.00 2014-12-16 11:50:27.904 350 15337.47 55.19 53533.75 88888.00 2014-12-16 11:50:28.404 350 15337.45 55.20 53533.75 88888.00 2014-12-16 11:50:28.904 350 15337.43 55.20 53533.76 88888.00 2014-12-16 11:50:29.404 350 15337.46 55.18 53533.72 88888.00 2014-12-16 11:50:29.904 350 15337.49 55.12 53533.70 88888.00 2014-12-16 11:50:30.404 350 15337.48 55.07 53533.72 88888.00 2014-12-16 11:50:30.904 350 15337.50 55.05 53533.76 88888.00 2014-12-16 11:50:31.404 350 15337.48 55.09 53533.74 88888.00 2014-12-16 11:50:31.904 350 15337.49 55.09 53533.70 88888.00 2014-12-16 11:50:32.404 350 15337.55 55.08 53533.66 88888.00 2014-12-16 11:50:32.904 350 15337.54 55.07 53533.64 88888.00 2014-12-16 11:50:33.404 350 15337.55 55.07 53533.64 88888.00 2014-12-16 11:50:33.904 350 15337.53 55.12 53533.66 88888.00 2014-12-16 11:50:34.404 350 15337.56 55.10 53533.72 88888.00 2014-12-16 11:50:34.904 350 15337.62 55.09 53533.72 88888.00 2014-12-16 11:50:35.404 350 15337.68 55.15 53533.69 88888.00 2014-12-16 11:50:35.904 350 15337.67 55.13 53533.67 88888.00 2014-12-16 11:50:36.404 350 15337.70 55.12 53533.68 88888.00 2014-12-16 11:50:36.904 350 15337.72 55.08 53533.66 88888.00 2014-12-16 11:50:37.404 350 15337.71 55.08 53533.66 88888.00 2014-12-16 11:50:37.904 350 15337.73 55.08 53533.63 88888.00 2014-12-16 11:50:38.404 350 15337.73 55.12 53533.60 88888.00 2014-12-16 11:50:38.904 350 15337.77 55.13 53533.59 88888.00 2014-12-16 11:50:39.404 350 15337.77 55.17 53533.55 88888.00 2014-12-16 11:50:39.904 350 15337.79 55.19 53533.55 88888.00 2014-12-16 11:50:40.404 350 15337.79 55.16 53533.57 88888.00 2014-12-16 11:50:40.904 350 15337.82 55.17 53533.57 88888.00 2014-12-16 11:50:41.404 350 15337.80 55.15 53533.59 88888.00 2014-12-16 11:50:41.904 350 15337.77 55.18 53533.56 88888.00 2014-12-16 11:50:42.404 350 15337.80 55.20 53533.53 88888.00 2014-12-16 11:50:42.904 350 15337.79 55.19 53533.52 88888.00 2014-12-16 11:50:43.404 350 15337.80 55.21 53533.50 88888.00 2014-12-16 11:50:43.904 350 15337.75 55.24 53533.52 88888.00 2014-12-16 11:50:44.404 350 15337.83 55.25 53533.52 88888.00 2014-12-16 11:50:44.904 350 15337.90 55.26 53533.47 88888.00 2014-12-16 11:50:45.404 350 15337.89 55.29 53533.49 88888.00 2014-12-16 11:50:45.904 350 15337.86 55.27 53533.51 88888.00 2014-12-16 11:50:46.404 350 15337.83 55.27 53533.57 88888.00 2014-12-16 11:50:46.904 350 15337.83 55.25 53533.57 88888.00 2014-12-16 11:50:47.404 350 15337.85 55.28 53533.60 88888.00 2014-12-16 11:50:47.904 350 15337.84 55.33 53533.63 88888.00 2014-12-16 11:50:48.404 350 15337.88 55.35 53533.59 88888.00 2014-12-16 11:50:48.904 350 15337.86 55.37 53533.53 88888.00 2014-12-16 11:50:49.404 350 15337.84 55.34 53533.48 88888.00 2014-12-16 11:50:49.904 350 15337.81 55.30 53533.50 88888.00 2014-12-16 11:50:50.404 350 15337.79 55.34 53533.51 88888.00 2014-12-16 11:50:50.904 350 15337.80 55.31 53533.51 88888.00 2014-12-16 11:50:51.404 350 15337.77 55.35 53533.49 88888.00 2014-12-16 11:50:51.904 350 15337.77 55.38 53533.48 88888.00 2014-12-16 11:50:52.404 350 15337.82 55.39 53533.48 88888.00 2014-12-16 11:50:52.904 350 15337.82 55.38 53533.52 88888.00 2014-12-16 11:50:53.404 350 15337.81 55.35 53533.52 88888.00 2014-12-16 11:50:53.904 350 15337.82 55.31 53533.54 88888.00 2014-12-16 11:50:54.404 350 15337.77 55.34 53533.56 88888.00 2014-12-16 11:50:54.904 350 15337.81 55.35 53533.55 88888.00 2014-12-16 11:50:55.404 350 15337.82 55.37 53533.53 88888.00 2014-12-16 11:50:55.904 350 15337.85 55.34 53533.57 88888.00 2014-12-16 11:50:56.404 350 15337.86 55.31 53533.59 88888.00 2014-12-16 11:50:56.904 350 15337.88 55.29 53533.54 88888.00 2014-12-16 11:50:57.404 350 15337.89 55.26 53533.53 88888.00 2014-12-16 11:50:57.904 350 15337.91 55.30 53533.55 88888.00 2014-12-16 11:50:58.404 350 15337.85 55.34 53533.52 88888.00 2014-12-16 11:50:58.904 350 15337.85 55.37 53533.49 88888.00 2014-12-16 11:50:59.404 350 15337.86 55.35 53533.53 88888.00 2014-12-16 11:50:59.904 350 15337.94 55.31 53533.53 88888.00 2014-12-16 11:51:00.404 350 15337.93 55.27 53533.52 88888.00 2014-12-16 11:51:00.904 350 15337.93 55.19 53533.50 88888.00 2014-12-16 11:51:01.404 350 15337.92 55.21 53533.50 88888.00 2014-12-16 11:51:01.904 350 15337.93 55.25 53533.44 88888.00 2014-12-16 11:51:02.404 350 15337.95 55.26 53533.42 88888.00 2014-12-16 11:51:02.904 350 15337.94 55.24 53533.41 88888.00 2014-12-16 11:51:03.404 350 15337.88 55.21 53533.47 88888.00 2014-12-16 11:51:03.904 350 15337.84 55.20 53533.48 88888.00 2014-12-16 11:51:04.404 350 15337.80 55.17 53533.44 88888.00 2014-12-16 11:51:04.904 350 15337.76 55.19 53533.41 88888.00 2014-12-16 11:51:05.404 350 15337.75 55.17 53533.43 88888.00 2014-12-16 11:51:05.904 350 15337.83 55.13 53533.44 88888.00 2014-12-16 11:51:06.404 350 15337.88 55.17 53533.48 88888.00 2014-12-16 11:51:06.904 350 15337.83 55.17 53533.51 88888.00 2014-12-16 11:51:07.404 350 15337.80 55.20 53533.51 88888.00 2014-12-16 11:51:07.904 350 15337.74 55.19 53533.55 88888.00 2014-12-16 11:51:08.404 350 15337.74 55.21 53533.54 88888.00 2014-12-16 11:51:08.904 350 15337.74 55.21 53533.49 88888.00 2014-12-16 11:51:09.404 350 15337.75 55.22 53533.47 88888.00 2014-12-16 11:51:09.904 350 15337.77 55.20 53533.43 88888.00 2014-12-16 11:51:10.404 350 15337.81 55.13 53533.40 88888.00 2014-12-16 11:51:10.904 350 15337.75 55.12 53533.37 88888.00 2014-12-16 11:51:11.404 350 15337.72 55.13 53533.37 88888.00 2014-12-16 11:51:11.904 350 15337.71 55.12 53533.37 88888.00 2014-12-16 11:51:12.404 350 15337.71 55.05 53533.43 88888.00 2014-12-16 11:51:12.904 350 15337.67 55.04 53533.49 88888.00 2014-12-16 11:51:13.404 350 15337.70 55.03 53533.49 88888.00 2014-12-16 11:51:13.904 350 15337.67 54.95 53533.50 88888.00 2014-12-16 11:51:14.404 350 15337.63 54.91 53533.52 88888.00 2014-12-16 11:51:14.904 350 15337.57 54.90 53533.52 88888.00 2014-12-16 11:51:15.404 350 15337.57 54.91 53533.49 88888.00 2014-12-16 11:51:15.904 350 15337.59 54.86 53533.43 88888.00 2014-12-16 11:51:16.404 350 15337.55 54.82 53533.35 88888.00 2014-12-16 11:51:16.904 350 15337.58 54.81 53533.38 88888.00 2014-12-16 11:51:17.404 350 15337.55 54.81 53533.37 88888.00 2014-12-16 11:51:17.904 350 15337.48 54.74 53533.38 88888.00 2014-12-16 11:51:18.404 350 15337.41 54.72 53533.42 88888.00 2014-12-16 11:51:18.904 350 15337.41 54.73 53533.47 88888.00 2014-12-16 11:51:19.404 350 15337.40 54.75 53533.47 88888.00 2014-12-16 11:51:19.904 350 15337.43 54.73 53533.47 88888.00 2014-12-16 11:51:20.404 350 15337.38 54.72 53533.50 88888.00 2014-12-16 11:51:20.904 350 15337.38 54.68 53533.49 88888.00 2014-12-16 11:51:21.404 350 15337.35 54.65 53533.48 88888.00 2014-12-16 11:51:21.904 350 15337.35 54.65 53533.41 88888.00 2014-12-16 11:51:22.404 350 15337.37 54.66 53533.38 88888.00 2014-12-16 11:51:22.904 350 15337.30 54.68 53533.34 88888.00 2014-12-16 11:51:23.404 350 15337.22 54.69 53533.27 88888.00 2014-12-16 11:51:23.904 350 15337.20 54.67 53533.28 88888.00 2014-12-16 11:51:24.404 350 15337.24 54.66 53533.32 88888.00 2014-12-16 11:51:24.904 350 15337.22 54.61 53533.36 88888.00 2014-12-16 11:51:25.404 350 15337.21 54.67 53533.39 88888.00 2014-12-16 11:51:25.904 350 15337.21 54.69 53533.37 88888.00 2014-12-16 11:51:26.404 350 15337.21 54.68 53533.37 88888.00 2014-12-16 11:51:26.904 350 15337.19 54.70 53533.39 88888.00 2014-12-16 11:51:27.404 350 15337.20 54.72 53533.42 88888.00 2014-12-16 11:51:27.904 350 15337.21 54.69 53533.40 88888.00 2014-12-16 11:51:28.404 350 15337.19 54.61 53533.42 88888.00 2014-12-16 11:51:28.904 350 15337.19 54.58 53533.40 88888.00 2014-12-16 11:51:29.404 350 15337.19 54.61 53533.41 88888.00 2014-12-16 11:51:29.904 350 15337.18 54.61 53533.41 88888.00 2014-12-16 11:51:30.404 350 15337.20 54.53 53533.41 88888.00 2014-12-16 11:51:30.904 350 15337.17 54.48 53533.43 88888.00 2014-12-16 11:51:31.404 350 15337.17 54.47 53533.49 88888.00 2014-12-16 11:51:31.904 350 15337.19 54.49 53533.53 88888.00 2014-12-16 11:51:32.404 350 15337.16 54.48 53533.56 88888.00 2014-12-16 11:51:32.904 350 15337.11 54.49 53533.54 88888.00 2014-12-16 11:51:33.404 350 15337.04 54.48 53533.50 88888.00 2014-12-16 11:51:33.904 350 15337.00 54.49 53533.44 88888.00 2014-12-16 11:51:34.404 350 15336.98 54.49 53533.44 88888.00 2014-12-16 11:51:34.904 350 15336.99 54.48 53533.41 88888.00 2014-12-16 11:51:35.404 350 15337.00 54.48 53533.40 88888.00 2014-12-16 11:51:35.904 350 15337.02 54.44 53533.41 88888.00 2014-12-16 11:51:36.404 350 15336.98 54.40 53533.40 88888.00 2014-12-16 11:51:36.904 350 15336.95 54.35 53533.40 88888.00 2014-12-16 11:51:37.404 350 15336.99 54.38 53533.43 88888.00 2014-12-16 11:51:37.904 350 15336.97 54.35 53533.46 88888.00 2014-12-16 11:51:38.404 350 15337.00 54.33 53533.49 88888.00 2014-12-16 11:51:38.904 350 15336.95 54.34 53533.55 88888.00 2014-12-16 11:51:39.404 350 15336.97 54.35 53533.56 88888.00 2014-12-16 11:51:39.904 350 15336.92 54.33 53533.57 88888.00 2014-12-16 11:51:40.404 350 15336.92 54.34 53533.55 88888.00 2014-12-16 11:51:40.904 350 15336.94 54.32 53533.55 88888.00 2014-12-16 11:51:41.404 350 15336.93 54.23 53533.50 88888.00 2014-12-16 11:51:41.904 350 15336.95 54.20 53533.47 88888.00 2014-12-16 11:51:42.404 350 15336.90 54.21 53533.44 88888.00 2014-12-16 11:51:42.904 350 15336.90 54.18 53533.46 88888.00 2014-12-16 11:51:43.404 350 15336.83 54.20 53533.50 88888.00 2014-12-16 11:51:43.904 350 15336.83 54.20 53533.54 88888.00 2014-12-16 11:51:44.404 350 15336.85 54.24 53533.57 88888.00 2014-12-16 11:51:44.904 350 15336.92 54.25 53533.59 88888.00 2014-12-16 11:51:45.404 350 15336.94 54.18 53533.59 88888.00 2014-12-16 11:51:45.904 350 15336.92 54.17 53533.56 88888.00 2014-12-16 11:51:46.404 350 15336.89 54.09 53533.51 88888.00 2014-12-16 11:51:46.904 350 15336.89 54.05 53533.49 88888.00 2014-12-16 11:51:47.404 350 15336.90 54.06 53533.44 88888.00 2014-12-16 11:51:47.904 350 15336.84 54.05 53533.42 88888.00 2014-12-16 11:51:48.404 350 15336.82 54.07 53533.43 88888.00 2014-12-16 11:51:48.904 350 15336.80 54.13 53533.43 88888.00 2014-12-16 11:51:49.404 350 15336.76 54.15 53533.42 88888.00 2014-12-16 11:51:49.904 350 15336.75 54.14 53533.43 88888.00 2014-12-16 11:51:50.404 350 15336.75 54.10 53533.46 88888.00 2014-12-16 11:51:50.904 350 15336.76 54.08 53533.49 88888.00 2014-12-16 11:51:51.404 350 15336.79 54.08 53533.50 88888.00 2014-12-16 11:51:51.904 350 15336.77 54.04 53533.48 88888.00 2014-12-16 11:51:52.404 350 15336.72 54.08 53533.46 88888.00 2014-12-16 11:51:52.904 350 15336.73 54.08 53533.48 88888.00 2014-12-16 11:51:53.404 350 15336.75 54.13 53533.46 88888.00 2014-12-16 11:51:53.904 350 15336.74 54.10 53533.49 88888.00 2014-12-16 11:51:54.404 350 15336.72 54.04 53533.47 88888.00 2014-12-16 11:51:54.904 350 15336.66 53.99 53533.43 88888.00 2014-12-16 11:51:55.404 350 15336.62 53.91 53533.41 88888.00 2014-12-16 11:51:55.904 350 15336.63 53.92 53533.42 88888.00 2014-12-16 11:51:56.404 350 15336.68 54.00 53533.43 88888.00 2014-12-16 11:51:56.904 350 15336.67 54.06 53533.42 88888.00 2014-12-16 11:51:57.404 350 15336.64 54.05 53533.48 88888.00 2014-12-16 11:51:57.904 350 15336.64 53.99 53533.46 88888.00 2014-12-16 11:51:58.404 350 15336.59 53.98 53533.41 88888.00 2014-12-16 11:51:58.904 350 15336.62 54.03 53533.42 88888.00 2014-12-16 11:51:59.404 350 15336.57 54.05 53533.44 88888.00 2014-12-16 11:51:59.904 350 15336.59 54.08 53533.46 88888.00 2014-12-16 11:52:00.404 350 15336.63 54.18 53533.46 88888.00 2014-12-16 11:52:00.904 350 15336.64 54.17 53533.41 88888.00 2014-12-16 11:52:01.404 350 15336.64 54.15 53533.39 88888.00 2014-12-16 11:52:01.904 350 15336.66 54.08 53533.34 88888.00 2014-12-16 11:52:02.404 350 15336.67 54.10 53533.29 88888.00 2014-12-16 11:52:02.904 350 15336.67 54.15 53533.32 88888.00 2014-12-16 11:52:03.404 350 15336.68 54.15 53533.37 88888.00 2014-12-16 11:52:03.904 350 15336.67 54.20 53533.41 88888.00 2014-12-16 11:52:04.404 350 15336.72 54.26 53533.50 88888.00 2014-12-16 11:52:04.904 350 15336.72 54.24 53533.44 88888.00 2014-12-16 11:52:05.404 350 15336.72 54.21 53533.40 88888.00 2014-12-16 11:52:05.904 350 15336.72 54.20 53533.38 88888.00 2014-12-16 11:52:06.404 350 15336.77 54.18 53533.32 88888.00 2014-12-16 11:52:06.904 350 15336.82 54.17 53533.22 88888.00 2014-12-16 11:52:07.404 350 15336.79 54.13 53533.15 88888.00 2014-12-16 11:52:07.904 350 15336.80 54.09 53533.13 88888.00 2014-12-16 11:52:08.404 350 15336.80 54.09 53533.15 88888.00 2014-12-16 11:52:08.904 350 15336.80 54.10 53533.16 88888.00 2014-12-16 11:52:09.404 350 15336.86 54.17 53533.23 88888.00 2014-12-16 11:52:09.904 350 15336.86 54.24 53533.28 88888.00 2014-12-16 11:52:10.404 350 15336.89 54.29 53533.31 88888.00 2014-12-16 11:52:10.904 350 15336.92 54.33 53533.25 88888.00 2014-12-16 11:52:11.404 350 15336.98 54.33 53533.22 88888.00 2014-12-16 11:52:11.904 350 15337.01 54.30 53533.26 88888.00 2014-12-16 11:52:12.404 350 15337.04 54.29 53533.20 88888.00 2014-12-16 11:52:12.904 350 15337.03 54.26 53533.19 88888.00 2014-12-16 11:52:13.404 350 15337.04 54.26 53533.17 88888.00 2014-12-16 11:52:13.904 350 15337.06 54.20 53533.18 88888.00 2014-12-16 11:52:14.404 350 15337.06 54.14 53533.20 88888.00 2014-12-16 11:52:14.904 350 15337.09 54.18 53533.16 88888.00 2014-12-16 11:52:15.404 350 15337.03 54.21 53533.17 88888.00 2014-12-16 11:52:15.904 350 15337.02 54.20 53533.22 88888.00 2014-12-16 11:52:16.404 350 15337.15 54.26 53533.25 88888.00 2014-12-16 11:52:16.904 350 15337.19 54.26 53533.32 88888.00 2014-12-16 11:52:17.404 350 15337.18 54.23 53533.32 88888.00 2014-12-16 11:52:17.904 350 15337.18 54.24 53533.35 88888.00 2014-12-16 11:52:18.404 350 15337.17 54.27 53533.29 88888.00 2014-12-16 11:52:18.904 350 15337.22 54.32 53533.30 88888.00 2014-12-16 11:52:19.404 350 15337.30 54.34 53533.33 88888.00 2014-12-16 11:52:19.904 350 15337.29 54.30 53533.25 88888.00 2014-12-16 11:52:20.404 350 15337.27 54.30 53533.26 88888.00 2014-12-16 11:52:20.904 350 15337.29 54.26 53533.30 88888.00 2014-12-16 11:52:21.404 350 15337.31 54.25 53533.33 88888.00 2014-12-16 11:52:21.904 350 15337.31 54.29 53533.37 88888.00 2014-12-16 11:52:22.404 350 15337.33 54.30 53533.38 88888.00 2014-12-16 11:52:22.904 350 15337.36 54.27 53533.40 88888.00 2014-12-16 11:52:23.404 350 15337.35 54.27 53533.42 88888.00 2014-12-16 11:52:23.904 350 15337.36 54.29 53533.37 88888.00 2014-12-16 11:52:24.404 350 15337.35 54.32 53533.36 88888.00 2014-12-16 11:52:24.904 350 15337.36 54.32 53533.36 88888.00 2014-12-16 11:52:25.404 350 15337.38 54.32 53533.40 88888.00 2014-12-16 11:52:25.904 350 15337.35 54.31 53533.37 88888.00 2014-12-16 11:52:26.404 350 15337.35 54.21 53533.33 88888.00 2014-12-16 11:52:26.904 350 15337.38 54.18 53533.33 88888.00 2014-12-16 11:52:27.404 350 15337.37 54.25 53533.35 88888.00 2014-12-16 11:52:27.904 350 15337.34 54.29 53533.30 88888.00 2014-12-16 11:52:28.404 350 15337.38 54.30 53533.37 88888.00 2014-12-16 11:52:28.904 350 15337.39 54.35 53533.44 88888.00 2014-12-16 11:52:29.404 350 15337.41 54.36 53533.48 88888.00 2014-12-16 11:52:29.904 350 15337.48 54.36 53533.48 88888.00 2014-12-16 11:52:30.404 350 15337.48 54.38 53533.51 88888.00 2014-12-16 11:52:30.904 350 15337.45 54.36 53533.52 88888.00 2014-12-16 11:52:31.404 350 15337.48 54.35 53533.51 88888.00 2014-12-16 11:52:31.904 350 15337.54 54.33 53533.52 88888.00 2014-12-16 11:52:32.404 350 15337.57 54.35 53533.52 88888.00 2014-12-16 11:52:32.904 350 15337.54 54.39 53533.46 88888.00 2014-12-16 11:52:33.404 350 15337.49 54.41 53533.50 88888.00 2014-12-16 11:52:33.904 350 15337.54 54.40 53533.53 88888.00 2014-12-16 11:52:34.404 350 15337.53 54.40 53533.51 88888.00 2014-12-16 11:52:34.904 350 15337.50 54.36 53533.55 88888.00 2014-12-16 11:52:35.404 350 15337.50 54.39 53533.57 88888.00 2014-12-16 11:52:35.904 350 15337.49 54.41 53533.58 88888.00 2014-12-16 11:52:36.404 350 15337.50 54.38 53533.59 88888.00 2014-12-16 11:52:36.904 350 15337.56 54.33 53533.58 88888.00 2014-12-16 11:52:37.404 350 15337.56 54.31 53533.62 88888.00 2014-12-16 11:52:37.904 350 15337.54 54.31 53533.67 88888.00 2014-12-16 11:52:38.404 350 15337.52 54.26 53533.58 88888.00 2014-12-16 11:52:38.904 350 15337.41 54.29 53533.52 88888.00 2014-12-16 11:52:39.404 350 15337.45 54.32 53533.55 88888.00 2014-12-16 11:52:39.904 350 15337.47 54.35 53533.58 88888.00 2014-12-16 11:52:40.404 350 15337.46 54.33 53533.61 88888.00 2014-12-16 11:52:40.904 350 15337.49 54.31 53533.59 88888.00 2014-12-16 11:52:41.404 350 15337.48 54.31 53533.60 88888.00 2014-12-16 11:52:41.904 350 15337.46 54.26 53533.63 88888.00 2014-12-16 11:52:42.404 350 15337.46 54.22 53533.66 88888.00 2014-12-16 11:52:42.904 350 15337.43 54.22 53533.69 88888.00 2014-12-16 11:52:43.404 350 15337.47 54.25 53533.72 88888.00 2014-12-16 11:52:43.904 350 15337.47 54.24 53533.72 88888.00 2014-12-16 11:52:44.404 350 15337.44 54.21 53533.68 88888.00 2014-12-16 11:52:44.904 350 15337.48 54.18 53533.72 88888.00 2014-12-16 11:52:45.404 350 15337.50 54.16 53533.66 88888.00 2014-12-16 11:52:45.904 350 15337.48 54.15 53533.66 88888.00 2014-12-16 11:52:46.404 350 15337.47 54.15 53533.66 88888.00 2014-12-16 11:52:46.904 350 15337.40 54.20 53533.64 88888.00 2014-12-16 11:52:47.404 350 15337.38 54.22 53533.64 88888.00 2014-12-16 11:52:47.904 350 15337.34 54.24 53533.66 88888.00 2014-12-16 11:52:48.404 350 15337.34 54.18 53533.71 88888.00 2014-12-16 11:52:48.904 350 15337.34 54.12 53533.70 88888.00 2014-12-16 11:52:49.404 350 15337.38 54.10 53533.73 88888.00 2014-12-16 11:52:49.904 350 15337.38 54.14 53533.75 88888.00 2014-12-16 11:52:50.404 350 15337.31 54.17 53533.77 88888.00 2014-12-16 11:52:50.904 350 15337.31 54.16 53533.73 88888.00 2014-12-16 11:52:51.404 350 15337.31 54.14 53533.62 88888.00 2014-12-16 11:52:51.904 350 15337.27 54.13 53533.59 88888.00 2014-12-16 11:52:52.404 350 15337.24 54.09 53533.64 88888.00 2014-12-16 11:52:52.904 350 15337.29 54.09 53533.72 88888.00 2014-12-16 11:52:53.404 350 15337.31 54.13 53533.74 88888.00 2014-12-16 11:52:53.904 350 15337.29 54.15 53533.74 88888.00 2014-12-16 11:52:54.405 350 15337.31 54.17 53533.76 88888.00 2014-12-16 11:52:54.905 350 15337.31 54.12 53533.75 88888.00 2014-12-16 11:52:55.405 350 15337.29 54.07 53533.76 88888.00 2014-12-16 11:52:55.905 350 15337.34 54.07 53533.88 88888.00 2014-12-16 11:52:56.405 350 15337.30 54.08 53533.94 88888.00 2014-12-16 11:52:56.905 350 15337.30 54.10 53533.96 88888.00 2014-12-16 11:52:57.405 350 15337.29 54.04 53533.99 88888.00 2014-12-16 11:52:57.905 350 15337.26 54.04 53533.93 88888.00 2014-12-16 11:52:58.405 350 15337.24 54.09 53533.87 88888.00 2014-12-16 11:52:58.905 350 15337.28 54.10 53533.91 88888.00 2014-12-16 11:52:59.405 350 15337.28 54.07 53533.95 88888.00 2014-12-16 11:52:59.905 350 15337.27 54.03 53533.98 88888.00 2014-12-16 11:53:00.405 350 15337.25 54.01 53534.01 88888.00 2014-12-16 11:53:00.905 350 15337.22 54.04 53534.07 88888.00 2014-12-16 11:53:01.405 350 15337.27 54.10 53534.09 88888.00 2014-12-16 11:53:01.905 350 15337.34 54.08 53534.04 88888.00 2014-12-16 11:53:02.405 350 15337.31 54.05 53534.01 88888.00 2014-12-16 11:53:02.905 350 15337.31 54.07 53534.07 88888.00 2014-12-16 11:53:03.405 350 15337.28 54.13 53534.09 88888.00 2014-12-16 11:53:03.905 350 15337.33 54.09 53534.04 88888.00 2014-12-16 11:53:04.405 350 15337.33 54.03 53533.98 88888.00 2014-12-16 11:53:04.905 350 15337.33 54.01 53533.93 88888.00 2014-12-16 11:53:05.405 350 15337.37 54.03 53533.99 88888.00 2014-12-16 11:53:05.905 350 15337.40 54.07 53534.03 88888.00 2014-12-16 11:53:06.405 350 15337.41 54.10 53534.06 88888.00 2014-12-16 11:53:06.905 350 15337.44 54.12 53534.04 88888.00 2014-12-16 11:53:07.405 350 15337.44 54.04 53534.08 88888.00 2014-12-16 11:53:07.905 350 15337.44 54.01 53534.13 88888.00 2014-12-16 11:53:08.405 350 15337.47 54.05 53534.11 88888.00 2014-12-16 11:53:08.905 350 15337.55 54.12 53534.11 88888.00 2014-12-16 11:53:09.405 350 15337.55 54.08 53534.12 88888.00 2014-12-16 11:53:09.905 350 15337.56 54.13 53534.07 88888.00 2014-12-16 11:53:10.405 350 15337.54 54.18 53534.04 88888.00 2014-12-16 11:53:10.905 350 15337.61 54.23 53534.00 88888.00 2014-12-16 11:53:11.405 350 15337.65 54.21 53533.91 88888.00 2014-12-16 11:53:11.905 350 15337.71 54.24 53533.86 88888.00 2014-12-16 11:53:12.405 350 15337.68 54.25 53533.84 88888.00 2014-12-16 11:53:12.905 350 15337.65 54.27 53533.84 88888.00 2014-12-16 11:53:13.405 350 15337.68 54.31 53533.84 88888.00 2014-12-16 11:53:13.905 350 15337.72 54.38 53533.81 88888.00 2014-12-16 11:53:14.405 350 15337.74 54.40 53533.75 88888.00 2014-12-16 11:53:14.905 350 15337.74 54.38 53533.76 88888.00 2014-12-16 11:53:15.405 350 15337.84 54.35 53533.80 88888.00 2014-12-16 11:53:15.905 350 15337.91 54.36 53533.80 88888.00 2014-12-16 11:53:16.405 350 15337.90 54.38 53533.73 88888.00 2014-12-16 11:53:16.905 350 15337.93 54.39 53533.77 88888.00 2014-12-16 11:53:17.405 350 15337.97 54.46 53533.77 88888.00 2014-12-16 11:53:17.905 350 15338.00 54.50 53533.74 88888.00 2014-12-16 11:53:18.405 350 15338.01 54.46 53533.76 88888.00 2014-12-16 11:53:18.905 350 15338.03 54.50 53533.80 88888.00 2014-12-16 11:53:19.405 350 15338.12 54.51 53533.76 88888.00 2014-12-16 11:53:19.905 350 15338.08 54.52 53533.72 88888.00 2014-12-16 11:53:20.405 350 15338.12 54.53 53533.75 88888.00 2014-12-16 11:53:20.905 350 15338.18 54.59 53533.77 88888.00 2014-12-16 11:53:21.405 350 15338.20 54.60 53533.79 88888.00 2014-12-16 11:53:21.905 350 15338.24 54.62 53533.79 88888.00 2014-12-16 11:53:22.405 350 15338.25 54.69 53533.76 88888.00 2014-12-16 11:53:22.905 350 15338.26 54.70 53533.76 88888.00 2014-12-16 11:53:23.405 350 15338.25 54.72 53533.76 88888.00 2014-12-16 11:53:23.905 350 15338.26 54.70 53533.70 88888.00 2014-12-16 11:53:24.405 350 15338.26 54.69 53533.66 88888.00 2014-12-16 11:53:24.905 350 15338.26 54.69 53533.71 88888.00 2014-12-16 11:53:25.405 350 15338.24 54.75 53533.73 88888.00 2014-12-16 11:53:25.905 350 15338.25 54.75 53533.74 88888.00 2014-12-16 11:53:26.405 350 15338.28 54.76 53533.76 88888.00 2014-12-16 11:53:26.905 350 15338.26 54.79 53533.69 88888.00 2014-12-16 11:53:27.405 350 15338.28 54.84 53533.73 88888.00 2014-12-16 11:53:27.905 350 15338.33 54.87 53533.81 88888.00 2014-12-16 11:53:28.405 350 15338.38 54.92 53533.78 88888.00 2014-12-16 11:53:28.905 350 15338.37 54.94 53533.75 88888.00 2014-12-16 11:53:29.405 350 15338.38 54.96 53533.70 88888.00 2014-12-16 11:53:29.905 350 15338.40 54.98 53533.71 88888.00 2014-12-16 11:53:30.405 350 15338.39 54.96 53533.73 88888.00 2014-12-16 11:53:30.905 350 15338.44 54.99 53533.73 88888.00 2014-12-16 11:53:31.405 350 15338.47 54.99 53533.68 88888.00 2014-12-16 11:53:31.905 350 15338.45 54.99 53533.72 88888.00 2014-12-16 11:53:32.405 350 15338.46 54.98 53533.79 88888.00 2014-12-16 11:53:32.905 350 15338.49 54.99 53533.81 88888.00 2014-12-16 11:53:33.405 350 15338.54 55.01 53533.76 88888.00 2014-12-16 11:53:33.905 350 15338.56 55.03 53533.74 88888.00 2014-12-16 11:53:34.405 350 15338.63 55.03 53533.76 88888.00 2014-12-16 11:53:34.905 350 15338.58 55.03 53533.76 88888.00 2014-12-16 11:53:35.405 350 15338.58 55.01 53533.72 88888.00 2014-12-16 11:53:35.905 350 15338.58 54.99 53533.69 88888.00 2014-12-16 11:53:36.405 350 15338.58 55.00 53533.70 88888.00 2014-12-16 11:53:36.905 350 15338.61 55.03 53533.75 88888.00 2014-12-16 11:53:37.405 350 15338.58 55.03 53533.76 88888.00 2014-12-16 11:53:37.905 350 15338.55 55.04 53533.77 88888.00 2014-12-16 11:53:38.405 350 15338.61 55.08 53533.78 88888.00 2014-12-16 11:53:38.905 350 15338.56 55.09 53533.83 88888.00 2014-12-16 11:53:39.405 350 15338.57 55.11 53533.88 88888.00 2014-12-16 11:53:39.905 350 15338.60 55.08 53533.88 88888.00 2014-12-16 11:53:40.405 350 15338.66 55.10 53533.87 88888.00 2014-12-16 11:53:40.905 350 15338.66 55.09 53533.78 88888.00 2014-12-16 11:53:41.405 350 15338.58 55.07 53533.76 88888.00 2014-12-16 11:53:41.905 350 15338.55 55.07 53533.79 88888.00 2014-12-16 11:53:42.405 350 15338.63 55.08 53533.78 88888.00 2014-12-16 11:53:42.905 350 15338.63 55.10 53533.76 88888.00 2014-12-16 11:53:43.405 350 15338.65 55.10 53533.78 88888.00 2014-12-16 11:53:43.905 350 15338.62 55.03 53533.78 88888.00 2014-12-16 11:53:44.405 350 15338.66 54.99 53533.75 88888.00 2014-12-16 11:53:44.905 350 15338.66 54.98 53533.79 88888.00 2014-12-16 11:53:45.405 350 15338.66 54.95 53533.80 88888.00 2014-12-16 11:53:45.905 350 15338.63 54.96 53533.79 88888.00 2014-12-16 11:53:46.405 350 15338.63 54.99 53533.74 88888.00 2014-12-16 11:53:46.905 350 15338.66 54.94 53533.75 88888.00 2014-12-16 11:53:47.405 350 15338.64 54.91 53533.79 88888.00 2014-12-16 11:53:47.905 350 15338.60 54.99 53533.84 88888.00 2014-12-16 11:53:48.405 350 15338.62 55.02 53533.81 88888.00 2014-12-16 11:53:48.905 350 15338.60 55.04 53533.75 88888.00 2014-12-16 11:53:49.405 350 15338.60 55.04 53533.74 88888.00 2014-12-16 11:53:49.905 350 15338.60 55.03 53533.78 88888.00 2014-12-16 11:53:50.405 350 15338.58 55.02 53533.79 88888.00 2014-12-16 11:53:50.905 350 15338.57 54.98 53533.81 88888.00 2014-12-16 11:53:51.405 350 15338.61 54.94 53533.80 88888.00 2014-12-16 11:53:51.905 350 15338.63 54.96 53533.81 88888.00 2014-12-16 11:53:52.405 350 15338.60 54.94 53533.79 88888.00 2014-12-16 11:53:52.905 350 15338.58 54.92 53533.79 88888.00 2014-12-16 11:53:53.405 350 15338.62 54.90 53533.76 88888.00 2014-12-16 11:53:53.905 350 15338.61 54.92 53533.77 88888.00 2014-12-16 11:53:54.405 350 15338.64 54.91 53533.74 88888.00 2014-12-16 11:53:54.905 350 15338.69 54.86 53533.73 88888.00 2014-12-16 11:53:55.405 350 15338.62 54.83 53533.71 88888.00 2014-12-16 11:53:55.905 350 15338.61 54.86 53533.72 88888.00 2014-12-16 11:53:56.405 350 15338.61 54.86 53533.70 88888.00 2014-12-16 11:53:56.905 350 15338.64 54.88 53533.70 88888.00 2014-12-16 11:53:57.405 350 15338.66 54.90 53533.76 88888.00 2014-12-16 11:53:57.905 350 15338.65 54.92 53533.86 88888.00 2014-12-16 11:53:58.405 350 15338.65 54.94 53533.88 88888.00 2014-12-16 11:53:58.905 350 15338.63 54.95 53533.90 88888.00 2014-12-16 11:53:59.405 350 15338.60 55.00 53533.84 88888.00 2014-12-16 11:53:59.905 350 15338.57 54.99 53533.77 88888.00 2014-12-16 11:54:00.405 350 15338.58 54.95 53533.78 88888.00 2014-12-16 11:54:00.905 350 15338.61 54.91 53533.79 88888.00 2014-12-16 11:54:01.405 350 15338.62 54.95 53533.71 88888.00 2014-12-16 11:54:01.905 350 15338.57 54.94 53533.66 88888.00 2014-12-16 11:54:02.405 350 15338.56 54.94 53533.72 88888.00 2014-12-16 11:54:02.905 350 15338.61 54.92 53533.75 88888.00 2014-12-16 11:54:03.405 350 15338.60 54.85 53533.76 88888.00 2014-12-16 11:54:03.905 350 15338.56 54.85 53533.77 88888.00 2014-12-16 11:54:04.405 350 15338.60 54.84 53533.82 88888.00 2014-12-16 11:54:04.905 350 15338.61 54.87 53533.81 88888.00 2014-12-16 11:54:05.405 350 15338.57 54.87 53533.81 88888.00 2014-12-16 11:54:05.905 350 15338.53 54.88 53533.76 88888.00 2014-12-16 11:54:06.405 350 15338.47 54.90 53533.76 88888.00 2014-12-16 11:54:06.905 350 15338.48 54.86 53533.76 88888.00 2014-12-16 11:54:07.405 350 15338.52 54.85 53533.84 88888.00 2014-12-16 11:54:07.905 350 15338.52 54.82 53533.83 88888.00 2014-12-16 11:54:08.405 350 15338.49 54.78 53533.81 88888.00 2014-12-16 11:54:08.905 350 15338.53 54.74 53533.76 88888.00 2014-12-16 11:54:09.405 350 15338.53 54.73 53533.78 88888.00 2014-12-16 11:54:09.905 350 15338.52 54.69 53533.76 88888.00 2014-12-16 11:54:10.405 350 15338.48 54.74 53533.79 88888.00 2014-12-16 11:54:10.905 350 15338.52 54.74 53533.80 88888.00 2014-12-16 11:54:11.405 350 15338.52 54.74 53533.83 88888.00 2014-12-16 11:54:11.905 350 15338.52 54.81 53533.90 88888.00 2014-12-16 11:54:12.405 350 15338.55 54.79 53533.93 88888.00 2014-12-16 11:54:12.905 350 15338.49 54.75 53533.90 88888.00 2014-12-16 11:54:13.405 350 15338.46 54.75 53533.91 88888.00 2014-12-16 11:54:13.905 350 15338.46 54.77 53533.88 88888.00 2014-12-16 11:54:14.405 350 15338.44 54.74 53533.78 88888.00 2014-12-16 11:54:14.905 350 15338.46 54.70 53533.77 88888.00 2014-12-16 11:54:15.405 350 15338.47 54.69 53533.83 88888.00 2014-12-16 11:54:15.905 350 15338.42 54.62 53533.81 88888.00 2014-12-16 11:54:16.405 350 15338.44 54.59 53533.81 88888.00 2014-12-16 11:54:16.905 350 15338.46 54.61 53533.88 88888.00 2014-12-16 11:54:17.405 350 15338.43 54.66 53533.90 88888.00 2014-12-16 11:54:17.905 350 15338.46 54.67 53533.87 88888.00 2014-12-16 11:54:18.405 350 15338.49 54.68 53533.87 88888.00 2014-12-16 11:54:18.905 350 15338.47 54.67 53533.86 88888.00 2014-12-16 11:54:19.405 350 15338.39 54.67 53533.83 88888.00 2014-12-16 11:54:19.905 350 15338.42 54.62 53533.80 88888.00 2014-12-16 11:54:20.405 350 15338.39 54.59 53533.78 88888.00 2014-12-16 11:54:20.905 350 15338.45 54.62 53533.74 88888.00 2014-12-16 11:54:21.405 350 15338.46 54.61 53533.74 88888.00 2014-12-16 11:54:21.905 350 15338.39 54.57 53533.76 88888.00 2014-12-16 11:54:22.405 350 15338.39 54.61 53533.81 88888.00 2014-12-16 11:54:22.905 350 15338.40 54.68 53533.81 88888.00 2014-12-16 11:54:23.405 350 15338.42 54.68 53533.86 88888.00 2014-12-16 11:54:23.905 350 15338.45 54.65 53533.88 88888.00 2014-12-16 11:54:24.405 350 15338.44 54.62 53533.87 88888.00 2014-12-16 11:54:24.905 350 15338.39 54.56 53533.84 88888.00 2014-12-16 11:54:25.405 350 15338.44 54.53 53533.84 88888.00 2014-12-16 11:54:25.905 350 15338.44 54.57 53533.84 88888.00 2014-12-16 11:54:26.405 350 15338.43 54.57 53533.87 88888.00 2014-12-16 11:54:26.905 350 15338.48 54.58 53533.86 88888.00 2014-12-16 11:54:27.405 350 15338.46 54.62 53533.77 88888.00 2014-12-16 11:54:27.905 350 15338.48 54.64 53533.80 88888.00 2014-12-16 11:54:28.405 350 15338.48 54.61 53533.80 88888.00 2014-12-16 11:54:28.905 350 15338.47 54.53 53533.83 88888.00 2014-12-16 11:54:29.405 350 15338.46 54.52 53533.83 88888.00 2014-12-16 11:54:29.905 350 15338.43 54.53 53533.87 88888.00 2014-12-16 11:54:30.405 350 15338.47 54.52 53533.88 88888.00 2014-12-16 11:54:30.905 350 15338.51 54.51 53533.92 88888.00 2014-12-16 11:54:31.405 350 15338.54 54.48 53533.92 88888.00 2014-12-16 11:54:31.905 350 15338.55 54.48 53533.96 88888.00 2014-12-16 11:54:32.405 350 15338.56 54.46 53533.95 88888.00 2014-12-16 11:54:32.905 350 15338.58 54.43 53533.92 88888.00 2014-12-16 11:54:33.405 350 15338.61 54.47 53533.89 88888.00 2014-12-16 11:54:33.905 350 15338.64 54.44 53533.86 88888.00 2014-12-16 11:54:34.405 350 15338.60 54.46 53533.87 88888.00 2014-12-16 11:54:34.905 350 15338.63 54.46 53533.84 88888.00 2014-12-16 11:54:35.405 350 15338.62 54.42 53533.83 88888.00 2014-12-16 11:54:35.905 350 15338.63 54.31 53533.84 88888.00 2014-12-16 11:54:36.405 350 15338.64 54.24 53533.83 88888.00 2014-12-16 11:54:36.905 350 15338.65 54.18 53533.81 88888.00 2014-12-16 11:54:37.405 350 15338.70 54.17 53533.82 88888.00 2014-12-16 11:54:37.905 350 15338.72 54.17 53533.95 88888.00 2014-12-16 11:54:38.405 350 15338.76 54.14 53533.84 88888.00 2014-12-16 11:54:38.905 350 15338.78 54.12 53533.79 88888.00 2014-12-16 11:54:39.405 350 15338.78 54.10 53533.76 88888.00 2014-12-16 11:54:39.905 350 15338.84 54.10 53533.77 88888.00 2014-12-16 11:54:40.405 350 15338.84 54.10 53533.70 88888.00 2014-12-16 11:54:40.905 350 15338.87 54.08 53533.71 88888.00 2014-12-16 11:54:41.405 350 15338.87 54.05 53533.68 88888.00 2014-12-16 11:54:41.905 350 15338.88 53.98 53533.68 88888.00 2014-12-16 11:54:42.405 350 15338.85 53.95 53533.70 88888.00 2014-12-16 11:54:42.905 350 15338.89 53.95 53533.70 88888.00 2014-12-16 11:54:43.405 350 15338.94 54.01 53533.74 88888.00 2014-12-16 11:54:43.905 350 15338.98 54.03 53533.76 88888.00 2014-12-16 11:54:44.405 350 15339.00 53.99 53533.75 88888.00 2014-12-16 11:54:44.905 350 15339.00 53.95 53533.74 88888.00 2014-12-16 11:54:45.405 350 15339.07 53.89 53533.73 88888.00 2014-12-16 11:54:45.905 350 15339.08 53.92 53533.72 88888.00 2014-12-16 11:54:46.405 350 15339.06 53.98 53533.71 88888.00 2014-12-16 11:54:46.905 350 15339.06 54.01 53533.70 88888.00 2014-12-16 11:54:47.405 350 15339.03 53.94 53533.69 88888.00 2014-12-16 11:54:47.905 350 15339.05 53.90 53533.71 88888.00 2014-12-16 11:54:48.405 350 15339.09 53.88 53533.75 88888.00 2014-12-16 11:54:48.905 350 15339.09 53.89 53533.77 88888.00 2014-12-16 11:54:49.405 350 15339.08 53.89 53533.84 88888.00 2014-12-16 11:54:49.905 350 15339.05 53.87 53533.83 88888.00 2014-12-16 11:54:50.405 350 15339.07 53.83 53533.82 88888.00 2014-12-16 11:54:50.905 350 15339.09 53.87 53533.81 88888.00 2014-12-16 11:54:51.405 350 15339.09 53.87 53533.84 88888.00 2014-12-16 11:54:51.905 350 15339.11 53.84 53533.88 88888.00 2014-12-16 11:54:52.405 350 15339.12 53.77 53533.83 88888.00 2014-12-16 11:54:52.905 350 15339.14 53.72 53533.77 88888.00 2014-12-16 11:54:53.405 350 15339.17 53.80 53533.79 88888.00 2014-12-16 11:54:53.905 350 15339.19 53.84 53533.77 88888.00 2014-12-16 11:54:54.405 350 15339.20 53.87 53533.81 88888.00 2014-12-16 11:54:54.905 350 15339.24 53.83 53533.80 88888.00 2014-12-16 11:54:55.405 350 15339.23 53.82 53533.80 88888.00 2014-12-16 11:54:55.905 350 15339.24 53.86 53533.84 88888.00 2014-12-16 11:54:56.405 350 15339.28 53.89 53533.91 88888.00 2014-12-16 11:54:56.905 350 15339.23 53.86 53533.95 88888.00 2014-12-16 11:54:57.405 350 15339.19 53.83 53533.96 88888.00 2014-12-16 11:54:57.905 350 15339.23 53.84 53533.96 88888.00 2014-12-16 11:54:58.405 350 15339.21 53.88 53534.01 88888.00 2014-12-16 11:54:58.905 350 15339.16 53.86 53533.98 88888.00 2014-12-16 11:54:59.405 350 15339.17 53.82 53533.95 88888.00 2014-12-16 11:54:59.905 350 15339.17 53.81 53533.99 88888.00 2014-12-16 11:55:00.405 350 15339.17 53.86 53534.01 88888.00 2014-12-16 11:55:00.905 350 15339.17 53.86 53533.98 88888.00 2014-12-16 11:55:01.405 350 15339.18 53.80 53534.00 88888.00 2014-12-16 11:55:01.905 350 15339.20 53.80 53534.08 88888.00 2014-12-16 11:55:02.405 350 15339.24 53.83 53534.12 88888.00 2014-12-16 11:55:02.905 350 15339.21 53.86 53534.12 88888.00 2014-12-16 11:55:03.405 350 15339.23 53.83 53534.07 88888.00 2014-12-16 11:55:03.905 350 15339.26 53.84 53534.09 88888.00 2014-12-16 11:55:04.405 350 15339.23 53.88 53534.14 88888.00 2014-12-16 11:55:04.905 350 15339.21 53.83 53534.15 88888.00 2014-12-16 11:55:05.405 350 15339.20 53.73 53534.06 88888.00 2014-12-16 11:55:05.905 350 15339.23 53.77 53534.12 88888.00 2014-12-16 11:55:06.405 350 15339.25 53.81 53534.17 88888.00 2014-12-16 11:55:06.905 350 15339.24 53.81 53534.14 88888.00 2014-12-16 11:55:07.405 350 15339.27 53.78 53534.16 88888.00 2014-12-16 11:55:07.905 350 15339.24 53.78 53534.23 88888.00 2014-12-16 11:55:08.405 350 15339.18 53.79 53534.30 88888.00 2014-12-16 11:55:08.905 350 15339.12 53.75 53534.32 88888.00 2014-12-16 11:55:09.405 350 15339.14 53.77 53534.32 88888.00 2014-12-16 11:55:09.905 350 15339.24 53.77 53534.37 88888.00 2014-12-16 11:55:10.405 350 15339.21 53.75 53534.35 88888.00 2014-12-16 11:55:10.905 350 15339.20 53.65 53534.35 88888.00 2014-12-16 11:55:11.405 350 15339.18 53.67 53534.36 88888.00 2014-12-16 11:55:11.905 350 15339.19 53.69 53534.35 88888.00 2014-12-16 11:55:12.405 350 15339.20 53.60 53534.34 88888.00 2014-12-16 11:55:12.905 350 15339.18 53.61 53534.38 88888.00 2014-12-16 11:55:13.405 350 15339.17 53.63 53534.42 88888.00 2014-12-16 11:55:13.905 350 15339.15 53.62 53534.44 88888.00 2014-12-16 11:55:14.405 350 15339.09 53.65 53534.44 88888.00 2014-12-16 11:55:14.905 350 15339.03 53.66 53534.41 88888.00 2014-12-16 11:55:15.405 350 15339.05 53.61 53534.49 88888.00 2014-12-16 11:55:15.905 350 15339.10 53.63 53534.51 88888.00 2014-12-16 11:55:16.405 350 15339.05 53.69 53534.47 88888.00 2014-12-16 11:55:16.905 350 15339.02 53.63 53534.51 88888.00 2014-12-16 11:55:17.405 350 15339.03 53.65 53534.58 88888.00 2014-12-16 11:55:17.905 350 15339.06 53.69 53534.57 88888.00 2014-12-16 11:55:18.405 350 15339.07 53.64 53534.56 88888.00 2014-12-16 11:55:18.905 350 15339.06 53.66 53534.58 88888.00 2014-12-16 11:55:19.405 350 15339.08 53.66 53534.59 88888.00 2014-12-16 11:55:19.905 350 15339.01 53.67 53534.63 88888.00 2014-12-16 11:55:20.405 350 15338.97 53.73 53534.70 88888.00 2014-12-16 11:55:20.905 350 15338.94 53.73 53534.75 88888.00 2014-12-16 11:55:21.405 350 15338.93 53.69 53534.74 88888.00 2014-12-16 11:55:21.905 350 15338.92 53.70 53534.75 88888.00 2014-12-16 11:55:22.405 350 15338.87 53.65 53534.77 88888.00 2014-12-16 11:55:22.905 350 15338.84 53.69 53534.75 88888.00 2014-12-16 11:55:23.405 350 15338.84 53.69 53534.78 88888.00 2014-12-16 11:55:23.905 350 15338.80 53.69 53534.79 88888.00 2014-12-16 11:55:24.405 350 15338.76 53.72 53534.81 88888.00 2014-12-16 11:55:24.905 350 15338.74 53.69 53534.81 88888.00 2014-12-16 11:55:25.405 350 15338.76 53.63 53534.75 88888.00 2014-12-16 11:55:25.905 350 15338.76 53.62 53534.76 88888.00 2014-12-16 11:55:26.405 350 15338.79 53.56 53534.78 88888.00 2014-12-16 11:55:26.905 350 15338.80 53.54 53534.77 88888.00 2014-12-16 11:55:27.405 350 15338.74 53.53 53534.77 88888.00 2014-12-16 11:55:27.905 350 15338.70 53.54 53534.81 88888.00 2014-12-16 11:55:28.405 350 15338.67 53.56 53534.85 88888.00 2014-12-16 11:55:28.905 350 15338.63 53.53 53534.88 88888.00 2014-12-16 11:55:29.405 350 15338.60 53.53 53534.92 88888.00 2014-12-16 11:55:29.905 350 15338.57 53.48 53534.94 88888.00 2014-12-16 11:55:30.405 350 15338.54 53.41 53534.93 88888.00 2014-12-16 11:55:30.905 350 15338.49 53.45 53534.88 88888.00 2014-12-16 11:55:31.405 350 15338.46 53.38 53534.82 88888.00 2014-12-16 11:55:31.905 350 15338.44 53.36 53534.89 88888.00 2014-12-16 11:55:32.405 350 15338.35 53.36 53534.88 88888.00 2014-12-16 11:55:32.905 350 15338.34 53.39 53534.87 88888.00 2014-12-16 11:55:33.405 350 15338.38 53.38 53534.89 88888.00 2014-12-16 11:55:33.905 350 15338.37 53.34 53534.92 88888.00 2014-12-16 11:55:34.405 350 15338.33 53.37 53534.87 88888.00 2014-12-16 11:55:34.905 350 15338.27 53.32 53534.81 88888.00 2014-12-16 11:55:35.405 350 15338.28 53.28 53534.81 88888.00 2014-12-16 11:55:35.905 350 15338.31 53.22 53534.82 88888.00 2014-12-16 11:55:36.405 350 15338.27 53.25 53534.87 88888.00 2014-12-16 11:55:36.905 350 15338.25 53.26 53534.81 88888.00 2014-12-16 11:55:37.405 350 15338.18 53.20 53534.84 88888.00 2014-12-16 11:55:37.905 350 15338.16 53.21 53534.81 88888.00 2014-12-16 11:55:38.405 350 15338.19 53.13 53534.79 88888.00 2014-12-16 11:55:38.905 350 15338.15 53.11 53534.83 88888.00 2014-12-16 11:55:39.405 350 15338.07 53.08 53534.87 88888.00 2014-12-16 11:55:39.905 350 15338.04 53.05 53534.93 88888.00 2014-12-16 11:55:40.405 350 15338.03 53.02 53534.97 88888.00 2014-12-16 11:55:40.905 350 15337.98 53.03 53535.01 88888.00 2014-12-16 11:55:41.405 350 15337.98 53.02 53535.00 88888.00 2014-12-16 11:55:41.905 350 15338.01 52.97 53535.02 88888.00 2014-12-16 11:55:42.405 350 15338.02 52.96 53534.98 88888.00 2014-12-16 11:55:42.905 350 15337.98 52.95 53535.01 88888.00 2014-12-16 11:55:43.405 350 15337.94 52.96 53534.99 88888.00 2014-12-16 11:55:43.905 350 15337.93 52.95 53534.96 88888.00 2014-12-16 11:55:44.405 350 15337.89 52.93 53534.97 88888.00 2014-12-16 11:55:44.905 350 15337.92 52.93 53534.96 88888.00 2014-12-16 11:55:45.405 350 15337.89 52.84 53534.95 88888.00 2014-12-16 11:55:45.905 350 15337.89 52.82 53534.97 88888.00 2014-12-16 11:55:46.405 350 15337.84 52.75 53534.97 88888.00 2014-12-16 11:55:46.905 350 15337.85 52.76 53535.02 88888.00 2014-12-16 11:55:47.405 350 15337.88 52.76 53535.04 88888.00 2014-12-16 11:55:47.905 350 15337.88 52.77 53535.01 88888.00 2014-12-16 11:55:48.405 350 15337.83 52.80 53535.07 88888.00 2014-12-16 11:55:48.905 350 15337.81 52.84 53535.09 88888.00 2014-12-16 11:55:49.405 350 15337.82 52.78 53535.05 88888.00 2014-12-16 11:55:49.905 350 15337.85 52.79 53535.05 88888.00 2014-12-16 11:55:50.405 350 15337.84 52.83 53534.95 88888.00 2014-12-16 11:55:50.905 350 15337.88 52.84 53534.91 88888.00 2014-12-16 11:55:51.405 350 15337.91 52.82 53534.94 88888.00 2014-12-16 11:55:51.905 350 15337.92 52.83 53534.94 88888.00 2014-12-16 11:55:52.405 350 15337.94 52.86 53534.98 88888.00 2014-12-16 11:55:52.905 350 15337.93 52.83 53535.00 88888.00 2014-12-16 11:55:53.405 350 15337.98 52.84 53535.02 88888.00 2014-12-16 11:55:53.905 350 15337.98 52.87 53535.04 88888.00 2014-12-16 11:55:54.405 350 15338.00 52.88 53535.04 88888.00 2014-12-16 11:55:54.905 350 15338.06 52.86 53534.98 88888.00 2014-12-16 11:55:55.405 350 15338.03 52.91 53535.00 88888.00 2014-12-16 11:55:55.905 350 15338.04 52.93 53534.99 88888.00 2014-12-16 11:55:56.405 350 15338.10 52.99 53535.03 88888.00 2014-12-16 11:55:56.905 350 15338.13 52.99 53535.07 88888.00 2014-12-16 11:55:57.405 350 15338.20 52.96 53535.04 88888.00 2014-12-16 11:55:57.905 350 15338.25 52.94 53534.96 88888.00 2014-12-16 11:55:58.405 350 15338.22 52.92 53534.95 88888.00 2014-12-16 11:55:58.905 350 15338.28 52.89 53534.94 88888.00 2014-12-16 11:55:59.405 350 15338.30 52.94 53534.96 88888.00 2014-12-16 11:55:59.905 350 15338.35 52.95 53534.95 88888.00 2014-12-16 11:56:00.405 350 15338.40 52.95 53534.90 88888.00 2014-12-16 11:56:00.905 350 15338.43 52.96 53534.85 88888.00 2014-12-16 11:56:01.405 350 15338.45 52.99 53534.85 88888.00 2014-12-16 11:56:01.905 350 15338.49 53.00 53534.88 88888.00 2014-12-16 11:56:02.405 350 15338.52 53.03 53534.87 88888.00 2014-12-16 11:56:02.905 350 15338.57 53.02 53534.81 88888.00 2014-12-16 11:56:03.405 350 15338.64 52.99 53534.73 88888.00 2014-12-16 11:56:03.905 350 15338.66 52.99 53534.76 88888.00 2014-12-16 11:56:04.405 350 15338.71 53.00 53534.79 88888.00 2014-12-16 11:56:04.905 350 15338.65 53.06 53534.78 88888.00 2014-12-16 11:56:05.405 350 15338.67 53.08 53534.82 88888.00 2014-12-16 11:56:05.905 350 15338.76 53.14 53534.85 88888.00 2014-12-16 11:56:06.405 350 15338.79 53.14 53534.87 88888.00 2014-12-16 11:56:06.905 350 15338.81 53.18 53534.85 88888.00 2014-12-16 11:56:07.405 350 15338.84 53.17 53534.82 88888.00 2014-12-16 11:56:07.905 350 15338.87 53.13 53534.79 88888.00 2014-12-16 11:56:08.405 350 15338.93 53.13 53534.79 88888.00 2014-12-16 11:56:08.905 350 15339.02 53.15 53534.81 88888.00 2014-12-16 11:56:09.405 350 15338.91 53.14 53534.80 88888.00 2014-12-16 11:56:09.905 350 15338.93 53.18 53534.75 88888.00 2014-12-16 11:56:10.405 350 15339.09 53.27 53534.74 88888.00 2014-12-16 11:56:10.905 350 15339.10 53.28 53534.69 88888.00 2014-12-16 11:56:11.405 350 15339.15 53.31 53534.72 88888.00 2014-12-16 11:56:11.905 350 15339.20 53.28 53534.78 88888.00 2014-12-16 11:56:12.405 350 15339.24 53.30 53534.79 88888.00 2014-12-16 11:56:12.905 350 15339.25 53.35 53534.84 88888.00 2014-12-16 11:56:13.405 350 15339.29 53.36 53534.85 88888.00 2014-12-16 11:56:13.905 350 15339.32 53.40 53534.92 88888.00 2014-12-16 11:56:14.405 350 15339.35 53.43 53534.94 88888.00 2014-12-16 11:56:14.905 350 15339.35 53.48 53534.98 88888.00 2014-12-16 11:56:15.405 350 15339.38 53.48 53534.91 88888.00 2014-12-16 11:56:15.905 350 15339.45 53.54 53534.84 88888.00 2014-12-16 11:56:16.405 350 15339.43 53.65 53534.80 88888.00 2014-12-16 11:56:16.905 350 15339.45 53.61 53534.84 88888.00 2014-12-16 11:56:17.405 350 15339.52 53.65 53534.90 88888.00 2014-12-16 11:56:17.905 350 15339.56 53.70 53534.93 88888.00 2014-12-16 11:56:18.405 350 15339.54 53.71 53534.96 88888.00 2014-12-16 11:56:18.905 350 15339.55 53.78 53534.96 88888.00 2014-12-16 11:56:19.405 350 15339.60 53.74 53534.95 88888.00 2014-12-16 11:56:19.905 350 15339.64 53.78 53534.98 88888.00 2014-12-16 11:56:20.405 350 15339.65 53.80 53534.99 88888.00 2014-12-16 11:56:20.905 350 15339.65 53.86 53534.99 88888.00 2014-12-16 11:56:21.405 350 15339.64 53.94 53535.07 88888.00 2014-12-16 11:56:21.905 350 15339.71 53.84 53535.03 88888.00 2014-12-16 11:56:22.405 350 15339.71 53.88 53535.02 88888.00 2014-12-16 11:56:22.905 350 15339.76 53.96 53535.00 88888.00 2014-12-16 11:56:23.405 350 15339.80 53.95 53535.01 88888.00 2014-12-16 11:56:23.905 350 15339.76 53.96 53535.07 88888.00 2014-12-16 11:56:24.405 350 15339.79 54.03 53535.09 88888.00 2014-12-16 11:56:24.905 350 15339.84 54.07 53535.11 88888.00 2014-12-16 11:56:25.405 350 15339.84 54.09 53535.14 88888.00 2014-12-16 11:56:25.905 350 15339.90 54.06 53535.16 88888.00 2014-12-16 11:56:26.405 350 15339.92 54.08 53535.18 88888.00 2014-12-16 11:56:26.905 350 15339.92 54.13 53535.17 88888.00 2014-12-16 11:56:27.405 350 15339.93 54.16 53535.21 88888.00 2014-12-16 11:56:27.905 350 15339.99 54.27 53535.18 88888.00 2014-12-16 11:56:28.405 350 15339.99 54.34 53535.16 88888.00 2014-12-16 11:56:28.905 350 15339.99 54.30 53535.14 88888.00 2014-12-16 11:56:29.405 350 15340.05 54.36 53535.19 88888.00 2014-12-16 11:56:29.905 350 15340.14 54.41 53535.23 88888.00 2014-12-16 11:56:30.405 350 15340.18 54.41 53535.25 88888.00 2014-12-16 11:56:30.905 350 15340.16 54.46 53535.19 88888.00 2014-12-16 11:56:31.405 350 15340.21 54.53 53535.22 88888.00 2014-12-16 11:56:31.905 350 15340.28 54.55 53535.28 88888.00 2014-12-16 11:56:32.405 350 15340.32 54.60 53535.35 88888.00 2014-12-16 11:56:32.905 350 15340.35 54.59 53535.39 88888.00 2014-12-16 11:56:33.405 350 15340.39 54.57 53535.37 88888.00 2014-12-16 11:56:33.905 350 15340.44 54.67 53535.37 88888.00 2014-12-16 11:56:34.405 350 15340.52 54.74 53535.39 88888.00 2014-12-16 11:56:34.905 350 15340.54 54.76 53535.33 88888.00 2014-12-16 11:56:35.405 350 15340.55 54.82 53535.31 88888.00 2014-12-16 11:56:35.905 350 15340.56 54.83 53535.36 88888.00 2014-12-16 11:56:36.405 350 15340.62 54.83 53535.39 88888.00 2014-12-16 11:56:36.905 350 15340.65 54.87 53535.39 88888.00 2014-12-16 11:56:37.405 350 15340.69 54.95 53535.44 88888.00 2014-12-16 11:56:37.905 350 15340.75 54.95 53535.48 88888.00 2014-12-16 11:56:38.405 350 15340.81 54.99 53535.50 88888.00 2014-12-16 11:56:38.905 350 15340.82 55.07 53535.49 88888.00 2014-12-16 11:56:39.405 350 15340.77 55.16 53535.47 88888.00 2014-12-16 11:56:39.905 350 15340.79 55.16 53535.44 88888.00 2014-12-16 11:56:40.405 350 15340.84 55.15 53535.45 88888.00 2014-12-16 11:56:40.905 350 15340.96 55.15 53535.50 88888.00 2014-12-16 11:56:41.405 350 15340.97 55.17 53535.53 88888.00 2014-12-16 11:56:41.905 350 15340.95 55.12 53535.51 88888.00 2014-12-16 11:56:42.405 350 15340.98 55.10 53535.54 88888.00 2014-12-16 11:56:42.905 350 15341.01 55.15 53535.63 88888.00 2014-12-16 11:56:43.405 350 15341.02 55.11 53535.64 88888.00 2014-12-16 11:56:43.905 350 15341.02 55.12 53535.67 88888.00 2014-12-16 11:56:44.405 350 15341.06 55.16 53535.67 88888.00 2014-12-16 11:56:44.905 350 15341.11 55.13 53535.70 88888.00 2014-12-16 11:56:45.405 350 15341.10 55.13 53535.71 88888.00 2014-12-16 11:56:45.905 350 15341.09 55.21 53535.76 88888.00 2014-12-16 11:56:46.405 350 15341.08 55.19 53535.77 88888.00 2014-12-16 11:56:46.905 350 15341.08 55.19 53535.79 88888.00 2014-12-16 11:56:47.405 350 15341.10 55.25 53535.78 88888.00 2014-12-16 11:56:47.905 350 15341.13 55.24 53535.76 88888.00 2014-12-16 11:56:48.405 350 15341.09 55.24 53535.77 88888.00 2014-12-16 11:56:48.905 350 15341.08 55.33 53535.78 88888.00 2014-12-16 11:56:49.405 350 15341.05 55.30 53535.80 88888.00 2014-12-16 11:56:49.905 350 15341.05 55.24 53535.79 88888.00 2014-12-16 11:56:50.405 350 15341.00 55.25 53535.85 88888.00 2014-12-16 11:56:50.905 350 15340.97 55.29 53535.89 88888.00 2014-12-16 11:56:51.405 350 15340.99 55.25 53535.90 88888.00 2014-12-16 11:56:51.905 350 15341.01 55.18 53535.95 88888.00 2014-12-16 11:56:52.405 350 15341.02 55.22 53535.95 88888.00 2014-12-16 11:56:52.905 350 15340.98 55.22 53535.94 88888.00 2014-12-16 11:56:53.405 350 15340.98 55.28 53535.95 88888.00 2014-12-16 11:56:53.905 350 15340.95 55.37 53535.93 88888.00 2014-12-16 11:56:54.405 350 15340.97 55.38 53535.93 88888.00 2014-12-16 11:56:54.905 350 15340.91 55.36 53535.97 88888.00 2014-12-16 11:56:55.405 350 15340.87 55.39 53536.03 88888.00 2014-12-16 11:56:55.905 350 15340.86 55.36 53536.06 88888.00 2014-12-16 11:56:56.405 350 15340.87 55.37 53536.09 88888.00 2014-12-16 11:56:56.905 350 15340.87 55.41 53536.08 88888.00 2014-12-16 11:56:57.405 350 15340.91 55.42 53536.09 88888.00 2014-12-16 11:56:57.905 350 15340.87 55.44 53536.14 88888.00 2014-12-16 11:56:58.405 350 15340.80 55.44 53536.16 88888.00 2014-12-16 11:56:58.905 350 15340.84 55.39 53536.12 88888.00 2014-12-16 11:56:59.405 350 15340.82 55.37 53536.12 88888.00 2014-12-16 11:56:59.905 350 15340.78 55.31 53536.14 88888.00 2014-12-16 11:57:00.405 350 15340.74 55.26 53536.08 88888.00 2014-12-16 11:57:00.905 350 15340.74 55.25 53536.06 88888.00 2014-12-16 11:57:01.405 350 15340.78 55.21 53536.09 88888.00 2014-12-16 11:57:01.905 350 15340.77 55.18 53536.11 88888.00 2014-12-16 11:57:02.405 350 15340.66 55.18 53536.14 88888.00 2014-12-16 11:57:02.905 350 15340.63 55.24 53536.17 88888.00 2014-12-16 11:57:03.405 350 15340.57 55.17 53536.20 88888.00 2014-12-16 11:57:03.905 350 15340.55 55.15 53536.25 88888.00 2014-12-16 11:57:04.405 350 15340.52 55.17 53536.28 88888.00 2014-12-16 11:57:04.905 350 15340.51 55.17 53536.25 88888.00 2014-12-16 11:57:05.405 350 15340.45 55.20 53536.23 88888.00 2014-12-16 11:57:05.905 350 15340.44 55.15 53536.24 88888.00 2014-12-16 11:57:06.405 350 15340.36 55.13 53536.22 88888.00 2014-12-16 11:57:06.905 350 15340.33 55.12 53536.20 88888.00 2014-12-16 11:57:07.405 350 15340.32 55.11 53536.20 88888.00 2014-12-16 11:57:07.905 350 15340.33 55.18 53536.22 88888.00 2014-12-16 11:57:08.405 350 15340.36 55.17 53536.23 88888.00 2014-12-16 11:57:08.905 350 15340.32 55.13 53536.23 88888.00 2014-12-16 11:57:09.405 350 15340.28 55.08 53536.25 88888.00 2014-12-16 11:57:09.905 350 15340.27 55.01 53536.28 88888.00 2014-12-16 11:57:10.405 350 15340.23 55.05 53536.28 88888.00 2014-12-16 11:57:10.905 350 15340.20 55.04 53536.28 88888.00 2014-12-16 11:57:11.405 350 15340.19 55.01 53536.31 88888.00 2014-12-16 11:57:11.905 350 15340.14 54.98 53536.25 88888.00 2014-12-16 11:57:12.405 350 15340.10 54.94 53536.21 88888.00 2014-12-16 11:57:12.905 350 15340.08 54.95 53536.17 88888.00 2014-12-16 11:57:13.405 350 15340.08 54.95 53536.18 88888.00 2014-12-16 11:57:13.905 350 15340.07 54.95 53536.21 88888.00 2014-12-16 11:57:14.405 350 15340.02 54.90 53536.17 88888.00 2014-12-16 11:57:14.905 350 15340.03 54.85 53536.24 88888.00 2014-12-16 11:57:15.405 350 15340.05 54.82 53536.29 88888.00 2014-12-16 11:57:15.905 350 15340.01 54.75 53536.24 88888.00 2014-12-16 11:57:16.405 350 15339.98 54.75 53536.22 88888.00 2014-12-16 11:57:16.905 350 15339.96 54.75 53536.23 88888.00 2014-12-16 11:57:17.405 350 15339.96 54.73 53536.22 88888.00 2014-12-16 11:57:17.905 350 15339.93 54.69 53536.23 88888.00 2014-12-16 11:57:18.405 350 15339.90 54.67 53536.21 88888.00 2014-12-16 11:57:18.905 350 15339.90 54.60 53536.19 88888.00 2014-12-16 11:57:19.405 350 15339.88 54.50 53536.16 88888.00 2014-12-16 11:57:19.905 350 15339.89 54.49 53536.15 88888.00 2014-12-16 11:57:20.405 350 15339.93 54.46 53536.11 88888.00 2014-12-16 11:57:20.905 350 15339.93 54.53 53536.11 88888.00 2014-12-16 11:57:21.405 350 15339.94 54.49 53536.09 88888.00 2014-12-16 11:57:21.905 350 15339.98 54.46 53536.13 88888.00 2014-12-16 11:57:22.405 350 15339.92 54.40 53536.13 88888.00 2014-12-16 11:57:22.905 350 15339.91 54.40 53536.09 88888.00 2014-12-16 11:57:23.405 350 15339.91 54.35 53536.04 88888.00 2014-12-16 11:57:23.905 350 15339.92 54.30 53536.04 88888.00 2014-12-16 11:57:24.405 350 15339.97 54.26 53535.97 88888.00 2014-12-16 11:57:24.905 350 15339.92 54.23 53535.93 88888.00 2014-12-16 11:57:25.405 350 15339.84 54.21 53536.00 88888.00 2014-12-16 11:57:25.905 350 15339.85 54.22 53535.96 88888.00 2014-12-16 11:57:26.405 350 15339.81 54.21 53535.95 88888.00 2014-12-16 11:57:26.905 350 15339.79 54.17 53535.97 88888.00 2014-12-16 11:57:27.405 350 15339.79 54.12 53535.99 88888.00 2014-12-16 11:57:27.905 350 15339.82 54.14 53535.95 88888.00 2014-12-16 11:57:28.405 350 15339.78 54.18 53535.99 88888.00 2014-12-16 11:57:28.905 350 15339.76 54.14 53536.01 88888.00 2014-12-16 11:57:29.405 350 15339.81 54.10 53536.03 88888.00 2014-12-16 11:57:29.905 350 15339.74 54.05 53536.08 88888.00 2014-12-16 11:57:30.405 350 15339.72 53.96 53536.10 88888.00 2014-12-16 11:57:30.905 350 15339.72 53.97 53536.08 88888.00 2014-12-16 11:57:31.405 350 15339.73 53.97 53536.08 88888.00 2014-12-16 11:57:31.905 350 15339.71 53.98 53536.02 88888.00 2014-12-16 11:57:32.405 350 15339.66 54.00 53535.99 88888.00 2014-12-16 11:57:32.905 350 15339.57 53.96 53535.94 88888.00 2014-12-16 11:57:33.405 350 15339.55 53.91 53535.97 88888.00 2014-12-16 11:57:33.905 350 15339.55 53.89 53535.98 88888.00 2014-12-16 11:57:34.405 350 15339.56 53.92 53535.98 88888.00 2014-12-16 11:57:34.905 350 15339.56 53.90 53535.98 88888.00 2014-12-16 11:57:35.405 350 15339.55 53.91 53535.97 88888.00 2014-12-16 11:57:35.905 350 15339.45 53.89 53535.97 88888.00 2014-12-16 11:57:36.405 350 15339.41 53.84 53535.92 88888.00 2014-12-16 11:57:36.905 350 15339.45 53.86 53535.85 88888.00 2014-12-16 11:57:37.405 350 15339.42 53.84 53535.88 88888.00 2014-12-16 11:57:37.905 350 15339.35 53.83 53535.91 88888.00 2014-12-16 11:57:38.405 350 15339.38 53.81 53535.88 88888.00 2014-12-16 11:57:38.905 350 15339.37 53.81 53535.82 88888.00 2014-12-16 11:57:39.405 350 15339.32 53.80 53535.82 88888.00 2014-12-16 11:57:39.905 350 15339.30 53.80 53535.81 88888.00 2014-12-16 11:57:40.405 350 15339.25 53.78 53535.83 88888.00 2014-12-16 11:57:40.905 350 15339.23 53.73 53535.84 88888.00 2014-12-16 11:57:41.405 350 15339.23 53.72 53535.84 88888.00 2014-12-16 11:57:41.905 350 15339.18 53.74 53535.82 88888.00 2014-12-16 11:57:42.405 350 15339.19 53.70 53535.81 88888.00 2014-12-16 11:57:42.905 350 15339.18 53.70 53535.84 88888.00 2014-12-16 11:57:43.405 350 15339.14 53.64 53535.84 88888.00 2014-12-16 11:57:43.905 350 15339.11 53.66 53535.85 88888.00 2014-12-16 11:57:44.405 350 15339.08 53.67 53535.85 88888.00 2014-12-16 11:57:44.905 350 15339.06 53.70 53535.76 88888.00 2014-12-16 11:57:45.405 350 15339.03 53.69 53535.67 88888.00 2014-12-16 11:57:45.905 350 15339.01 53.70 53535.65 88888.00 2014-12-16 11:57:46.405 350 15339.00 53.61 53535.70 88888.00 2014-12-16 11:57:46.905 350 15338.94 53.61 53535.67 88888.00 2014-12-16 11:57:47.405 350 15338.89 53.61 53535.59 88888.00 2014-12-16 11:57:47.905 350 15338.90 53.62 53535.53 88888.00 2014-12-16 11:57:48.405 350 15338.89 53.52 53535.52 88888.00 2014-12-16 11:57:48.905 350 15338.84 53.53 53535.45 88888.00 2014-12-16 11:57:49.405 350 15338.84 53.49 53535.45 88888.00 2014-12-16 11:57:49.905 350 15338.83 53.53 53535.50 88888.00 2014-12-16 11:57:50.405 350 15338.79 53.54 53535.52 88888.00 2014-12-16 11:57:50.905 350 15338.83 53.53 53535.52 88888.00 2014-12-16 11:57:51.405 350 15338.80 53.48 53535.39 88888.00 2014-12-16 11:57:51.905 350 15338.78 53.48 53535.35 88888.00 2014-12-16 11:57:52.405 350 15338.72 53.46 53535.40 88888.00 2014-12-16 11:57:52.905 350 15338.67 53.44 53535.36 88888.00 2014-12-16 11:57:53.405 350 15338.66 53.39 53535.33 88888.00 2014-12-16 11:57:53.905 350 15338.71 53.40 53535.36 88888.00 2014-12-16 11:57:54.405 350 15338.66 53.39 53535.38 88888.00 2014-12-16 11:57:54.905 350 15338.64 53.37 53535.42 88888.00 2014-12-16 11:57:55.405 350 15338.66 53.34 53535.45 88888.00 2014-12-16 11:57:55.905 350 15338.63 53.36 53535.49 88888.00 2014-12-16 11:57:56.405 350 15338.57 53.31 53535.47 88888.00 2014-12-16 11:57:56.905 350 15338.57 53.31 53535.50 88888.00 2014-12-16 11:57:57.405 350 15338.56 53.30 53535.50 88888.00 2014-12-16 11:57:57.905 350 15338.53 53.28 53535.43 88888.00 2014-12-16 11:57:58.405 350 15338.53 53.19 53535.41 88888.00 2014-12-16 11:57:58.905 350 15338.49 53.15 53535.39 88888.00 2014-12-16 11:57:59.405 350 15338.53 53.17 53535.39 88888.00 2014-12-16 11:57:59.905 350 15338.52 53.18 53535.44 88888.00 2014-12-16 11:58:00.405 350 15338.45 53.19 53535.42 88888.00 2014-12-16 11:58:00.905 350 15338.37 53.15 53535.33 88888.00 2014-12-16 11:58:01.405 350 15338.34 53.13 53535.35 88888.00 2014-12-16 11:58:01.905 350 15338.34 53.10 53535.41 88888.00 2014-12-16 11:58:02.405 350 15338.33 53.11 53535.39 88888.00 2014-12-16 11:58:02.905 350 15338.31 53.12 53535.36 88888.00 2014-12-16 11:58:03.405 350 15338.28 53.14 53535.30 88888.00 2014-12-16 11:58:03.905 350 15338.22 53.09 53535.27 88888.00 2014-12-16 11:58:04.405 350 15338.18 53.10 53535.23 88888.00 2014-12-16 11:58:04.905 350 15338.15 53.06 53535.25 88888.00 2014-12-16 11:58:05.405 350 15338.11 53.09 53535.25 88888.00 2014-12-16 11:58:05.905 350 15338.10 53.04 53535.28 88888.00 2014-12-16 11:58:06.405 350 15338.09 53.06 53535.25 88888.00 2014-12-16 11:58:06.905 350 15338.06 53.05 53535.24 88888.00 2014-12-16 11:58:07.405 350 15338.04 53.01 53535.24 88888.00 2014-12-16 11:58:07.905 350 15338.03 53.03 53535.23 88888.00 2014-12-16 11:58:08.405 350 15338.00 53.04 53535.28 88888.00 2014-12-16 11:58:08.905 350 15337.98 53.05 53535.31 88888.00 2014-12-16 11:58:09.405 350 15337.91 53.08 53535.22 88888.00 2014-12-16 11:58:09.905 350 15337.89 52.96 53535.23 88888.00 2014-12-16 11:58:10.405 350 15337.86 52.92 53535.18 88888.00 2014-12-16 11:58:10.905 350 15337.92 52.95 53535.11 88888.00 2014-12-16 11:58:11.405 350 15337.86 52.93 53535.02 88888.00 2014-12-16 11:58:11.905 350 15337.82 52.92 53535.07 88888.00 2014-12-16 11:58:12.405 350 15337.74 52.91 53535.09 88888.00 2014-12-16 11:58:12.905 350 15337.68 52.87 53535.10 88888.00 2014-12-16 11:58:13.405 350 15337.72 52.84 53535.13 88888.00 2014-12-16 11:58:13.905 350 15337.67 52.84 53535.17 88888.00 2014-12-16 11:58:14.405 350 15337.65 52.83 53535.15 88888.00 2014-12-16 11:58:14.905 350 15337.63 52.86 53535.10 88888.00 2014-12-16 11:58:15.405 350 15337.63 52.88 53535.09 88888.00 2014-12-16 11:58:15.905 350 15337.58 52.86 53535.12 88888.00 2014-12-16 11:58:16.405 350 15337.58 52.86 53535.10 88888.00 2014-12-16 11:58:16.905 350 15337.56 52.87 53535.04 88888.00 2014-12-16 11:58:17.405 350 15337.52 52.78 53535.03 88888.00 2014-12-16 11:58:17.905 350 15337.57 52.79 53535.02 88888.00 2014-12-16 11:58:18.405 350 15337.55 52.75 53535.01 88888.00 2014-12-16 11:58:18.905 350 15337.54 52.73 53535.02 88888.00 2014-12-16 11:58:19.405 350 15337.50 52.73 53535.02 88888.00 2014-12-16 11:58:19.905 350 15337.46 52.74 53535.02 88888.00 2014-12-16 11:58:20.405 350 15337.43 52.73 53535.01 88888.00 2014-12-16 11:58:20.905 350 15337.43 52.71 53534.99 88888.00 2014-12-16 11:58:21.405 350 15337.43 52.76 53534.96 88888.00 2014-12-16 11:58:21.905 350 15337.41 52.75 53534.93 88888.00 2014-12-16 11:58:22.405 350 15337.44 52.74 53534.89 88888.00 2014-12-16 11:58:22.905 350 15337.39 52.69 53534.91 88888.00 2014-12-16 11:58:23.405 350 15337.38 52.71 53534.88 88888.00 2014-12-16 11:58:23.905 350 15337.37 52.69 53534.79 88888.00 2014-12-16 11:58:24.406 350 15337.38 52.76 53534.75 88888.00 2014-12-16 11:58:24.906 350 15337.38 52.77 53534.73 88888.00 2014-12-16 11:58:25.406 350 15337.35 52.79 53534.82 88888.00 2014-12-16 11:58:25.906 350 15337.36 52.84 53534.83 88888.00 2014-12-16 11:58:26.406 350 15337.33 52.86 53534.78 88888.00 2014-12-16 11:58:26.906 350 15337.40 52.84 53534.74 88888.00 2014-12-16 11:58:27.406 350 15337.38 52.84 53534.80 88888.00 2014-12-16 11:58:27.906 350 15337.37 52.83 53534.76 88888.00 2014-12-16 11:58:28.406 350 15337.36 52.89 53534.77 88888.00 2014-12-16 11:58:28.906 350 15337.37 52.87 53534.76 88888.00 2014-12-16 11:58:29.406 350 15337.31 52.85 53534.73 88888.00 2014-12-16 11:58:29.906 350 15337.34 52.85 53534.64 88888.00 2014-12-16 11:58:30.406 350 15337.37 52.91 53534.68 88888.00 2014-12-16 11:58:30.906 350 15337.34 52.91 53534.67 88888.00 2014-12-16 11:58:31.406 350 15337.29 52.85 53534.70 88888.00 2014-12-16 11:58:31.906 350 15337.30 52.84 53534.63 88888.00 2014-12-16 11:58:32.406 350 15337.35 52.86 53534.69 88888.00 2014-12-16 11:58:32.906 350 15337.34 52.88 53534.72 88888.00 2014-12-16 11:58:33.406 350 15337.34 52.84 53534.68 88888.00 2014-12-16 11:58:33.906 350 15337.38 52.82 53534.62 88888.00 2014-12-16 11:58:34.406 350 15337.34 52.79 53534.59 88888.00 2014-12-16 11:58:34.906 350 15337.37 52.85 53534.72 88888.00 2014-12-16 11:58:35.406 350 15337.37 52.82 53534.74 88888.00 2014-12-16 11:58:35.906 350 15337.37 52.84 53534.69 88888.00 2014-12-16 11:58:36.406 350 15337.35 52.79 53534.60 88888.00 2014-12-16 11:58:36.906 350 15337.34 52.71 53534.57 88888.00 2014-12-16 11:58:37.406 350 15337.28 52.67 53534.53 88888.00 2014-12-16 11:58:37.906 350 15337.31 52.80 53534.53 88888.00 2014-12-16 11:58:38.406 350 15337.27 52.75 53534.53 88888.00 2014-12-16 11:58:38.906 350 15337.29 52.71 53534.54 88888.00 2014-12-16 11:58:39.406 350 15337.27 52.78 53534.52 88888.00 2014-12-16 11:58:39.906 350 15337.31 52.76 53534.56 88888.00 2014-12-16 11:58:40.406 350 15337.33 52.75 53534.61 88888.00 2014-12-16 11:58:40.906 350 15337.31 52.74 53534.57 88888.00 2014-12-16 11:58:41.406 350 15337.31 52.74 53534.55 88888.00 2014-12-16 11:58:41.906 350 15337.31 52.78 53534.55 88888.00 2014-12-16 11:58:42.406 350 15337.28 52.84 53534.58 88888.00 2014-12-16 11:58:42.906 350 15337.29 52.84 53534.52 88888.00 2014-12-16 11:58:43.406 350 15337.30 52.86 53534.51 88888.00 2014-12-16 11:58:43.906 350 15337.35 52.87 53534.48 88888.00 2014-12-16 11:58:44.406 350 15337.36 52.89 53534.48 88888.00 2014-12-16 11:58:44.906 350 15337.33 52.86 53534.46 88888.00 2014-12-16 11:58:45.406 350 15337.28 52.86 53534.50 88888.00 2014-12-16 11:58:45.906 350 15337.30 52.84 53534.43 88888.00 2014-12-16 11:58:46.406 350 15337.29 52.84 53534.46 88888.00 2014-12-16 11:58:46.906 350 15337.29 52.79 53534.46 88888.00 2014-12-16 11:58:47.406 350 15337.33 52.71 53534.48 88888.00 2014-12-16 11:58:47.906 350 15337.33 52.70 53534.48 88888.00 2014-12-16 11:58:48.406 350 15337.34 52.68 53534.49 88888.00 2014-12-16 11:58:48.906 350 15337.31 52.74 53534.49 88888.00 2014-12-16 11:58:49.406 350 15337.34 52.75 53534.42 88888.00 2014-12-16 11:58:49.906 350 15337.39 52.80 53534.42 88888.00 2014-12-16 11:58:50.406 350 15337.38 52.76 53534.42 88888.00 2014-12-16 11:58:50.906 350 15337.31 52.77 53534.47 88888.00 2014-12-16 11:58:51.406 350 15337.35 52.80 53534.50 88888.00 2014-12-16 11:58:51.906 350 15337.35 52.73 53534.43 88888.00 2014-12-16 11:58:52.406 350 15337.36 52.73 53534.46 88888.00 2014-12-16 11:58:52.906 350 15337.37 52.73 53534.47 88888.00 2014-12-16 11:58:53.406 350 15337.35 52.77 53534.44 88888.00 2014-12-16 11:58:53.906 350 15337.30 52.71 53534.44 88888.00 2014-12-16 11:58:54.406 350 15337.34 52.78 53534.47 88888.00 2014-12-16 11:58:54.906 350 15337.34 52.82 53534.38 88888.00 2014-12-16 11:58:55.406 350 15337.28 52.79 53534.37 88888.00 2014-12-16 11:58:55.906 350 15337.33 52.83 53534.39 88888.00 2014-12-16 11:58:56.406 350 15337.37 52.86 53534.44 88888.00 2014-12-16 11:58:56.906 350 15337.33 52.87 53534.48 88888.00 2014-12-16 11:58:57.406 350 15337.28 52.80 53534.47 88888.00 2014-12-16 11:58:57.906 350 15337.26 52.88 53534.46 88888.00 2014-12-16 11:58:58.406 350 15337.25 52.86 53534.41 88888.00 2014-12-16 11:58:58.906 350 15337.29 52.85 53534.48 88888.00 2014-12-16 11:58:59.406 350 15337.28 52.87 53534.48 88888.00 2014-12-16 11:58:59.906 350 15337.28 52.91 53534.49 88888.00 2014-12-16 11:59:00.406 350 15337.27 52.94 53534.44 88888.00 2014-12-16 11:59:00.906 350 15337.24 52.97 53534.40 88888.00 2014-12-16 11:59:01.406 350 15337.21 53.00 53534.43 88888.00 2014-12-16 11:59:01.906 350 15337.17 52.95 53534.40 88888.00 2014-12-16 11:59:02.406 350 15337.17 52.92 53534.37 88888.00 2014-12-16 11:59:02.906 350 15337.22 52.94 53534.36 88888.00 2014-12-16 11:59:03.406 350 15337.22 52.89 53534.38 88888.00 2014-12-16 11:59:03.906 350 15337.21 52.88 53534.43 88888.00 2014-12-16 11:59:04.406 350 15337.20 52.88 53534.48 88888.00 2014-12-16 11:59:04.906 350 15337.13 52.96 53534.46 88888.00 2014-12-16 11:59:05.406 350 15337.12 52.89 53534.47 88888.00 2014-12-16 11:59:05.906 350 15337.18 52.86 53534.44 88888.00 2014-12-16 11:59:06.406 350 15337.16 52.92 53534.41 88888.00 2014-12-16 11:59:06.906 350 15337.17 52.88 53534.43 88888.00 2014-12-16 11:59:07.406 350 15337.09 52.89 53534.46 88888.00 2014-12-16 11:59:07.906 350 15337.01 52.89 53534.46 88888.00 2014-12-16 11:59:08.406 350 15337.02 52.91 53534.40 88888.00 2014-12-16 11:59:08.906 350 15337.03 52.93 53534.38 88888.00 2014-12-16 11:59:09.406 350 15337.04 52.89 53534.36 88888.00 2014-12-16 11:59:09.906 350 15337.04 52.97 53534.35 88888.00 2014-12-16 11:59:10.406 350 15336.99 52.99 53534.39 88888.00 2014-12-16 11:59:10.906 350 15337.00 52.95 53534.38 88888.00 2014-12-16 11:59:11.406 350 15336.97 52.99 53534.41 88888.00 2014-12-16 11:59:11.906 350 15336.98 52.97 53534.43 88888.00 2014-12-16 11:59:12.406 350 15336.99 52.97 53534.46 88888.00 2014-12-16 11:59:12.906 350 15336.93 52.96 53534.40 88888.00 2014-12-16 11:59:13.406 350 15336.93 52.97 53534.35 88888.00 2014-12-16 11:59:13.906 350 15336.95 52.93 53534.38 88888.00 2014-12-16 11:59:14.406 350 15336.86 52.99 53534.38 88888.00 2014-12-16 11:59:14.906 350 15336.84 53.01 53534.34 88888.00 2014-12-16 11:59:15.406 350 15336.86 52.99 53534.33 88888.00 2014-12-16 11:59:15.906 350 15336.85 53.02 53534.37 88888.00 2014-12-16 11:59:16.406 350 15336.88 53.01 53534.36 88888.00 2014-12-16 11:59:16.906 350 15336.88 53.05 53534.37 88888.00 2014-12-16 11:59:17.406 350 15336.90 53.06 53534.42 88888.00 2014-12-16 11:59:17.906 350 15336.89 53.03 53534.52 88888.00 2014-12-16 11:59:18.406 350 15336.91 53.05 53534.50 88888.00 2014-12-16 11:59:18.906 350 15336.85 53.05 53534.37 88888.00 2014-12-16 11:59:19.406 350 15336.79 53.06 53534.39 88888.00 2014-12-16 11:59:19.906 350 15336.77 53.01 53534.39 88888.00 2014-12-16 11:59:20.406 350 15336.81 53.03 53534.42 88888.00 2014-12-16 11:59:20.906 350 15336.84 53.04 53534.39 88888.00 2014-12-16 11:59:21.406 350 15336.82 53.04 53534.32 88888.00 2014-12-16 11:59:21.906 350 15336.83 53.08 53534.33 88888.00 2014-12-16 11:59:22.406 350 15336.84 53.09 53534.33 88888.00 2014-12-16 11:59:22.906 350 15336.90 53.08 53534.31 88888.00 2014-12-16 11:59:23.406 350 15336.89 53.08 53534.34 88888.00 2014-12-16 11:59:23.906 350 15336.86 53.02 53534.34 88888.00 2014-12-16 11:59:24.406 350 15336.84 52.99 53534.37 88888.00 2014-12-16 11:59:24.906 350 15336.89 52.99 53534.42 88888.00 2014-12-16 11:59:25.406 350 15336.92 52.97 53534.40 88888.00 2014-12-16 11:59:25.906 350 15336.89 52.97 53534.41 88888.00 2014-12-16 11:59:26.406 350 15336.88 52.95 53534.41 88888.00 2014-12-16 11:59:26.906 350 15336.90 52.96 53534.39 88888.00 2014-12-16 11:59:27.406 350 15336.91 52.93 53534.35 88888.00 2014-12-16 11:59:27.906 350 15336.86 52.96 53534.27 88888.00 2014-12-16 11:59:28.406 350 15336.83 53.01 53534.20 88888.00 2014-12-16 11:59:28.906 350 15336.83 52.94 53534.20 88888.00 2014-12-16 11:59:29.406 350 15336.81 52.93 53534.26 88888.00 2014-12-16 11:59:29.906 350 15336.77 52.92 53534.31 88888.00 2014-12-16 11:59:30.406 350 15336.80 52.99 53534.29 88888.00 2014-12-16 11:59:30.906 350 15336.80 53.02 53534.23 88888.00 2014-12-16 11:59:31.406 350 15336.82 52.97 53534.23 88888.00 2014-12-16 11:59:31.906 350 15336.82 52.97 53534.27 88888.00 2014-12-16 11:59:32.406 350 15336.80 52.93 53534.28 88888.00 2014-12-16 11:59:32.906 350 15336.73 52.92 53534.32 88888.00 2014-12-16 11:59:33.406 350 15336.73 52.94 53534.32 88888.00 2014-12-16 11:59:33.906 350 15336.77 52.94 53534.24 88888.00 2014-12-16 11:59:34.406 350 15336.75 53.02 53534.19 88888.00 2014-12-16 11:59:34.906 350 15336.73 53.03 53534.18 88888.00 2014-12-16 11:59:35.406 350 15336.70 53.03 53534.18 88888.00 2014-12-16 11:59:35.906 350 15336.65 53.09 53534.18 88888.00 2014-12-16 11:59:36.406 350 15336.66 53.08 53534.21 88888.00 2014-12-16 11:59:36.906 350 15336.65 53.08 53534.24 88888.00 2014-12-16 11:59:37.406 350 15336.68 53.11 53534.29 88888.00 2014-12-16 11:59:37.906 350 15336.71 53.04 53534.31 88888.00 2014-12-16 11:59:38.406 350 15336.71 53.06 53534.31 88888.00 2014-12-16 11:59:38.906 350 15336.64 53.09 53534.24 88888.00 2014-12-16 11:59:39.406 350 15336.64 53.15 53534.30 88888.00 2014-12-16 11:59:39.906 350 15336.59 53.19 53534.27 88888.00 2014-12-16 11:59:40.406 350 15336.56 53.17 53534.23 88888.00 2014-12-16 11:59:40.906 350 15336.57 53.18 53534.24 88888.00 2014-12-16 11:59:41.406 350 15336.62 53.18 53534.22 88888.00 2014-12-16 11:59:41.906 350 15336.58 53.14 53534.22 88888.00 2014-12-16 11:59:42.406 350 15336.56 53.18 53534.28 88888.00 2014-12-16 11:59:42.906 350 15336.58 53.21 53534.35 88888.00 2014-12-16 11:59:43.406 350 15336.53 53.17 53534.39 88888.00 2014-12-16 11:59:43.906 350 15336.50 53.22 53534.37 88888.00 2014-12-16 11:59:44.406 350 15336.55 53.21 53534.36 88888.00 2014-12-16 11:59:44.906 350 15336.50 53.19 53534.33 88888.00 2014-12-16 11:59:45.406 350 15336.48 53.21 53534.32 88888.00 2014-12-16 11:59:45.906 350 15336.45 53.20 53534.31 88888.00 2014-12-16 11:59:46.406 350 15336.43 53.25 53534.37 88888.00 2014-12-16 11:59:46.906 350 15336.40 53.25 53534.32 88888.00 2014-12-16 11:59:47.406 350 15336.48 53.21 53534.30 88888.00 2014-12-16 11:59:47.906 350 15336.45 53.29 53534.29 88888.00 2014-12-16 11:59:48.406 350 15336.43 53.29 53534.31 88888.00 2014-12-16 11:59:48.906 350 15336.45 53.28 53534.26 88888.00 2014-12-16 11:59:49.406 350 15336.43 53.31 53534.29 88888.00 2014-12-16 11:59:49.906 350 15336.44 53.29 53534.30 88888.00 2014-12-16 11:59:50.406 350 15336.38 53.31 53534.30 88888.00 2014-12-16 11:59:50.906 350 15336.37 53.32 53534.30 88888.00 2014-12-16 11:59:51.406 350 15336.36 53.27 53534.33 88888.00 2014-12-16 11:59:51.906 350 15336.40 53.34 53534.35 88888.00 2014-12-16 11:59:52.406 350 15336.41 53.37 53534.30 88888.00 2014-12-16 11:59:52.906 350 15336.45 53.35 53534.28 88888.00 2014-12-16 11:59:53.406 350 15336.43 53.38 53534.33 88888.00 2014-12-16 11:59:53.906 350 15336.43 53.44 53534.40 88888.00 2014-12-16 11:59:54.406 350 15336.41 53.39 53534.42 88888.00 2014-12-16 11:59:54.906 350 15336.39 53.43 53534.43 88888.00 2014-12-16 11:59:55.406 350 15336.39 53.44 53534.43 88888.00 2014-12-16 11:59:55.906 350 15336.40 53.44 53534.41 88888.00 2014-12-16 11:59:56.406 350 15336.39 53.49 53534.41 88888.00 2014-12-16 11:59:56.906 350 15336.44 53.44 53534.44 88888.00 2014-12-16 11:59:57.406 350 15336.41 53.38 53534.43 88888.00 2014-12-16 11:59:57.906 350 15336.41 53.40 53534.46 88888.00 2014-12-16 11:59:58.406 350 15336.43 53.37 53534.43 88888.00 2014-12-16 11:59:58.906 350 15336.44 53.43 53534.42 88888.00 2014-12-16 11:59:59.406 350 15336.39 53.52 53534.48 88888.00 2014-12-16 11:59:59.906 350 15336.37 53.45 53534.44 88888.00 2014-12-16 12:00:00.406 350 15336.35 53.41 53534.47 88888.00 2014-12-16 12:00:00.906 350 15336.32 53.40 53534.44 88888.00 2014-12-16 12:00:01.406 350 15336.39 53.45 53534.43 88888.00 2014-12-16 12:00:01.906 350 15336.35 53.49 53534.48 88888.00 2014-12-16 12:00:02.406 350 15336.32 53.52 53534.48 88888.00 2014-12-16 12:00:02.906 350 15336.37 53.45 53534.46 88888.00 2014-12-16 12:00:03.406 350 15336.39 53.43 53534.46 88888.00 2014-12-16 12:00:03.906 350 15336.35 53.44 53534.43 88888.00 2014-12-16 12:00:04.406 350 15336.37 53.46 53534.42 88888.00 2014-12-16 12:00:04.906 350 15336.41 53.53 53534.47 88888.00 2014-12-16 12:00:05.406 350 15336.45 53.56 53534.49 88888.00 2014-12-16 12:00:05.906 350 15336.38 53.54 53534.38 88888.00 2014-12-16 12:00:06.406 350 15336.40 53.57 53534.36 88888.00 2014-12-16 12:00:06.906 350 15336.44 53.53 53534.36 88888.00 2014-12-16 12:00:07.406 350 15336.47 53.54 53534.39 88888.00 2014-12-16 12:00:07.906 350 15336.53 53.57 53534.41 88888.00 2014-12-16 12:00:08.406 350 15336.52 53.55 53534.44 88888.00 2014-12-16 12:00:08.906 350 15336.49 53.55 53534.44 88888.00 2014-12-16 12:00:09.406 350 15336.50 53.52 53534.46 88888.00 2014-12-16 12:00:09.906 350 15336.47 53.44 53534.39 88888.00 2014-12-16 12:00:10.406 350 15336.43 53.45 53534.39 88888.00 2014-12-16 12:00:10.906 350 15336.44 53.48 53534.37 88888.00 2014-12-16 12:00:11.406 350 15336.43 53.41 53534.39 88888.00 2014-12-16 12:00:11.906 350 15336.43 53.39 53534.38 88888.00 2014-12-16 12:00:12.406 350 15336.38 53.43 53534.31 88888.00 2014-12-16 12:00:12.906 350 15336.37 53.39 53534.29 88888.00 2014-12-16 12:00:13.406 350 15336.43 53.37 53534.34 88888.00 2014-12-16 12:00:13.906 350 15336.44 53.32 53534.36 88888.00 2014-12-16 12:00:14.406 350 15336.46 53.31 53534.35 88888.00 2014-12-16 12:00:14.906 350 15336.41 53.36 53534.36 88888.00 2014-12-16 12:00:15.406 350 15336.43 53.41 53534.36 88888.00 2014-12-16 12:00:15.906 350 15336.47 53.44 53534.42 88888.00 2014-12-16 12:00:16.406 350 15336.44 53.43 53534.39 88888.00 2014-12-16 12:00:16.906 350 15336.41 53.43 53534.41 88888.00 2014-12-16 12:00:17.406 350 15336.43 53.49 53534.41 88888.00 2014-12-16 12:00:17.906 350 15336.45 53.56 53534.40 88888.00 2014-12-16 12:00:18.406 350 15336.43 53.53 53534.40 88888.00 2014-12-16 12:00:18.906 350 15336.45 53.51 53534.34 88888.00 2014-12-16 12:00:19.406 350 15336.43 53.54 53534.27 88888.00 2014-12-16 12:00:19.906 350 15336.46 53.49 53534.18 88888.00 2014-12-16 12:00:20.406 350 15336.49 53.52 53534.21 88888.00 2014-12-16 12:00:20.906 350 15336.50 53.57 53534.21 88888.00 2014-12-16 12:00:21.406 350 15336.54 53.56 53534.21 88888.00 2014-12-16 12:00:21.906 350 15336.58 53.54 53534.24 88888.00 2014-12-16 12:00:22.406 350 15336.57 53.54 53534.26 88888.00 2014-12-16 12:00:22.906 350 15336.61 53.53 53534.30 88888.00 2014-12-16 12:00:23.406 350 15336.62 53.52 53534.32 88888.00 2014-12-16 12:00:23.906 350 15336.61 53.56 53534.35 88888.00 2014-12-16 12:00:24.406 350 15336.66 53.54 53534.38 88888.00 2014-12-16 12:00:24.906 350 15336.65 53.49 53534.37 88888.00 2014-12-16 12:00:25.406 350 15336.68 53.51 53534.38 88888.00 2014-12-16 12:00:25.906 350 15336.73 53.51 53534.36 88888.00 2014-12-16 12:00:26.406 350 15336.72 53.51 53534.32 88888.00 2014-12-16 12:00:26.906 350 15336.73 53.56 53534.32 88888.00 2014-12-16 12:00:27.406 350 15336.73 53.53 53534.23 88888.00 2014-12-16 12:00:27.906 350 15336.72 53.52 53534.19 88888.00 2014-12-16 12:00:28.406 350 15336.68 53.60 53534.22 88888.00 2014-12-16 12:00:28.906 350 15336.67 53.60 53534.28 88888.00 2014-12-16 12:00:29.406 350 15336.72 53.47 53534.28 88888.00 2014-12-16 12:00:29.906 350 15336.71 53.46 53534.23 88888.00 2014-12-16 12:00:30.406 350 15336.76 53.52 53534.28 88888.00 2014-12-16 12:00:30.906 350 15336.79 53.51 53534.27 88888.00 2014-12-16 12:00:31.406 350 15336.75 53.55 53534.30 88888.00 2014-12-16 12:00:31.906 350 15336.82 53.63 53534.32 88888.00 2014-12-16 12:00:32.406 350 15336.86 53.56 53534.23 88888.00 2014-12-16 12:00:32.906 350 15336.85 53.54 53534.24 88888.00 2014-12-16 12:00:33.406 350 15336.90 53.57 53534.29 88888.00 2014-12-16 12:00:33.906 350 15336.90 53.60 53534.27 88888.00 2014-12-16 12:00:34.406 350 15336.91 53.56 53534.30 88888.00 2014-12-16 12:00:34.906 350 15336.95 53.55 53534.29 88888.00 2014-12-16 12:00:35.406 350 15336.97 53.57 53534.33 88888.00 2014-12-16 12:00:35.906 350 15337.09 53.56 53534.31 88888.00 2014-12-16 12:00:36.406 350 15337.17 53.53 53534.29 88888.00 2014-12-16 12:00:36.906 350 15337.24 53.45 53534.27 88888.00 2014-12-16 12:00:37.406 350 15337.29 53.44 53534.26 88888.00 2014-12-16 12:00:37.906 350 15337.31 53.48 53534.26 88888.00 2014-12-16 12:00:38.406 350 15337.31 53.47 53534.24 88888.00 2014-12-16 12:00:38.906 350 15337.37 53.43 53534.21 88888.00 2014-12-16 12:00:39.406 350 15337.43 53.46 53534.22 88888.00 2014-12-16 12:00:39.906 350 15337.44 53.49 53534.21 88888.00 2014-12-16 12:00:40.406 350 15337.47 53.48 53534.23 88888.00 2014-12-16 12:00:40.906 350 15337.47 53.48 53534.22 88888.00 2014-12-16 12:00:41.406 350 15337.45 53.55 53534.22 88888.00 2014-12-16 12:00:41.906 350 15337.46 53.52 53534.23 88888.00 2014-12-16 12:00:42.406 350 15337.41 53.55 53534.24 88888.00 2014-12-16 12:00:42.906 350 15337.48 53.57 53534.22 88888.00 2014-12-16 12:00:43.406 350 15337.52 53.47 53534.16 88888.00 2014-12-16 12:00:43.906 350 15337.55 53.46 53534.19 88888.00 2014-12-16 12:00:44.406 350 15337.56 53.54 53534.16 88888.00 2014-12-16 12:00:44.906 350 15337.57 53.55 53534.13 88888.00 2014-12-16 12:00:45.406 350 15337.61 53.56 53534.12 88888.00 2014-12-16 12:00:45.906 350 15337.63 53.55 53534.08 88888.00 2014-12-16 12:00:46.406 350 15337.62 53.54 53534.09 88888.00 2014-12-16 12:00:46.906 350 15337.70 53.48 53534.07 88888.00 2014-12-16 12:00:47.406 350 15337.70 53.53 53534.09 88888.00 2014-12-16 12:00:47.906 350 15337.66 53.54 53534.16 88888.00 2014-12-16 12:00:48.406 350 15337.66 53.53 53534.13 88888.00 2014-12-16 12:00:48.906 350 15337.66 53.53 53534.04 88888.00 2014-12-16 12:00:49.406 350 15337.70 53.54 53534.09 88888.00 2014-12-16 12:00:49.906 350 15337.70 53.56 53534.06 88888.00 2014-12-16 12:00:50.406 350 15337.71 53.53 53534.04 88888.00 2014-12-16 12:00:50.906 350 15337.71 53.53 53534.08 88888.00 2014-12-16 12:00:51.406 350 15337.73 53.53 53534.08 88888.00 2014-12-16 12:00:51.906 350 15337.73 53.56 53534.09 88888.00 2014-12-16 12:00:52.406 350 15337.73 53.54 53534.15 88888.00 2014-12-16 12:00:52.906 350 15337.72 53.56 53534.14 88888.00 2014-12-16 12:00:53.406 350 15337.73 53.55 53534.13 88888.00 2014-12-16 12:00:53.906 350 15337.73 53.53 53534.09 88888.00 2014-12-16 12:00:54.406 350 15337.76 53.53 53534.10 88888.00 2014-12-16 12:00:54.906 350 15337.79 53.51 53534.13 88888.00 2014-12-16 12:00:55.406 350 15337.74 53.54 53534.12 88888.00 2014-12-16 12:00:55.906 350 15337.74 53.62 53534.19 88888.00 2014-12-16 12:00:56.406 350 15337.74 53.60 53534.14 88888.00 2014-12-16 12:00:56.906 350 15337.72 53.54 53534.06 88888.00 2014-12-16 12:00:57.406 350 15337.68 53.52 53534.02 88888.00 2014-12-16 12:00:57.906 350 15337.68 53.48 53534.01 88888.00 2014-12-16 12:00:58.406 350 15337.67 53.46 53534.03 88888.00 2014-12-16 12:00:58.906 350 15337.67 53.46 53534.02 88888.00 2014-12-16 12:00:59.406 350 15337.67 53.48 53534.10 88888.00 2014-12-16 12:00:59.906 350 15337.68 53.46 53534.10 88888.00 2014-12-16 12:01:00.406 350 15337.74 53.41 53534.07 88888.00 2014-12-16 12:01:00.906 350 15337.75 53.39 53534.08 88888.00 2014-12-16 12:01:01.406 350 15337.75 53.45 53534.08 88888.00 2014-12-16 12:01:01.906 350 15337.77 53.39 53534.09 88888.00 2014-12-16 12:01:02.406 350 15337.76 53.36 53534.08 88888.00 2014-12-16 12:01:02.906 350 15337.73 53.41 53534.04 88888.00 2014-12-16 12:01:03.406 350 15337.70 53.48 53534.00 88888.00 2014-12-16 12:01:03.906 350 15337.70 53.46 53533.97 88888.00 2014-12-16 12:01:04.406 350 15337.72 53.45 53533.94 88888.00 2014-12-16 12:01:04.906 350 15337.75 53.48 53533.96 88888.00 2014-12-16 12:01:05.406 350 15337.79 53.54 53533.97 88888.00 2014-12-16 12:01:05.906 350 15337.80 53.56 53534.01 88888.00 2014-12-16 12:01:06.406 350 15337.79 53.54 53534.06 88888.00 2014-12-16 12:01:06.906 350 15337.76 53.54 53534.08 88888.00 2014-12-16 12:01:07.406 350 15337.74 53.49 53534.11 88888.00 2014-12-16 12:01:07.906 350 15337.73 53.45 53534.10 88888.00 2014-12-16 12:01:08.406 350 15337.71 53.48 53534.08 88888.00 2014-12-16 12:01:08.906 350 15337.63 53.51 53534.03 88888.00 2014-12-16 12:01:09.406 350 15337.56 53.48 53534.00 88888.00 2014-12-16 12:01:09.906 350 15337.57 53.48 53534.01 88888.00 2014-12-16 12:01:10.406 350 15337.57 53.45 53534.00 88888.00 2014-12-16 12:01:10.906 350 15337.56 53.44 53534.02 88888.00 2014-12-16 12:01:11.406 350 15337.52 53.49 53534.00 88888.00 2014-12-16 12:01:11.906 350 15337.53 53.56 53534.08 88888.00 2014-12-16 12:01:12.406 350 15337.52 53.52 53534.08 88888.00 2014-12-16 12:01:12.906 350 15337.56 53.47 53534.10 88888.00 2014-12-16 12:01:13.406 350 15337.64 53.45 53534.12 88888.00 2014-12-16 12:01:13.906 350 15337.55 53.26 53534.21 88888.00 2014-12-16 12:01:14.406 350 15337.49 53.26 53534.17 88888.00 2014-12-16 12:01:14.906 350 15337.47 53.38 53534.14 88888.00 2014-12-16 12:01:15.406 350 15337.49 53.37 53534.14 88888.00 2014-12-16 12:01:15.906 350 15337.49 53.22 53534.09 88888.00 2014-12-16 12:01:16.406 350 15337.47 53.18 53534.00 88888.00 2014-12-16 12:01:16.906 350 15337.45 53.15 53533.97 88888.00 2014-12-16 12:01:17.406 350 15337.47 53.10 53533.98 88888.00 2014-12-16 12:01:17.906 350 15337.47 53.19 53533.98 88888.00 2014-12-16 12:01:18.406 350 15337.43 53.23 53533.97 88888.00 2014-12-16 12:01:18.906 350 15337.38 53.18 53533.98 88888.00 2014-12-16 12:01:19.406 350 15337.34 53.29 53533.99 88888.00 2014-12-16 12:01:19.906 350 15337.38 53.28 53533.96 88888.00 2014-12-16 12:01:20.406 350 15337.36 53.18 53533.90 88888.00 2014-12-16 12:01:20.906 350 15337.34 53.17 53533.89 88888.00 2014-12-16 12:01:21.406 350 15337.33 53.14 53533.99 88888.00 2014-12-16 12:01:21.906 350 15337.27 53.15 53534.00 88888.00 2014-12-16 12:01:22.406 350 15337.29 53.18 53533.94 88888.00 2014-12-16 12:01:22.906 350 15337.28 53.20 53533.89 88888.00 2014-12-16 12:01:23.406 350 15337.24 53.12 53533.86 88888.00 2014-12-16 12:01:23.906 350 15337.28 53.11 53533.88 88888.00 2014-12-16 12:01:24.406 350 15337.29 53.17 53533.82 88888.00 2014-12-16 12:01:24.906 350 15337.25 53.12 53533.82 88888.00 2014-12-16 12:01:25.406 350 15337.24 53.08 53533.83 88888.00 2014-12-16 12:01:25.906 350 15337.20 53.10 53533.88 88888.00 2014-12-16 12:01:26.406 350 15337.20 53.05 53533.93 88888.00 2014-12-16 12:01:26.906 350 15337.16 53.00 53533.95 88888.00 2014-12-16 12:01:27.406 350 15337.13 53.10 53533.92 88888.00 2014-12-16 12:01:27.906 350 15337.07 53.08 53533.86 88888.00 2014-12-16 12:01:28.406 350 15337.07 53.04 53533.89 88888.00 2014-12-16 12:01:28.906 350 15337.08 53.10 53533.92 88888.00 2014-12-16 12:01:29.406 350 15337.03 53.06 53533.87 88888.00 2014-12-16 12:01:29.906 350 15337.08 53.04 53533.78 88888.00 2014-12-16 12:01:30.406 350 15337.10 53.05 53533.79 88888.00 2014-12-16 12:01:30.906 350 15337.06 53.00 53533.80 88888.00 2014-12-16 12:01:31.406 350 15337.02 52.94 53533.82 88888.00 2014-12-16 12:01:31.906 350 15337.01 52.94 53533.83 88888.00 2014-12-16 12:01:32.406 350 15337.01 52.92 53533.86 88888.00 2014-12-16 12:01:32.906 350 15336.99 52.93 53533.89 88888.00 2014-12-16 12:01:33.406 350 15337.02 53.00 53533.86 88888.00 2014-12-16 12:01:33.906 350 15337.00 52.95 53533.78 88888.00 2014-12-16 12:01:34.406 350 15336.93 52.89 53533.73 88888.00 2014-12-16 12:01:34.906 350 15336.94 52.95 53533.74 88888.00 2014-12-16 12:01:35.406 350 15336.95 52.93 53533.70 88888.00 2014-12-16 12:01:35.906 350 15336.97 52.85 53533.67 88888.00 2014-12-16 12:01:36.406 350 15336.94 52.79 53533.66 88888.00 2014-12-16 12:01:36.906 350 15336.89 52.76 53533.62 88888.00 2014-12-16 12:01:37.406 350 15336.91 52.74 53533.64 88888.00 2014-12-16 12:01:37.906 350 15336.89 52.74 53533.66 88888.00 2014-12-16 12:01:38.406 350 15336.90 52.77 53533.67 88888.00 2014-12-16 12:01:38.906 350 15336.90 52.69 53533.64 88888.00 2014-12-16 12:01:39.406 350 15336.93 52.71 53533.66 88888.00 2014-12-16 12:01:39.906 350 15337.00 52.68 53533.68 88888.00 2014-12-16 12:01:40.406 350 15337.01 52.66 53533.64 88888.00 2014-12-16 12:01:40.906 350 15336.95 52.66 53533.62 88888.00 2014-12-16 12:01:41.406 350 15336.98 52.69 53533.63 88888.00 2014-12-16 12:01:41.906 350 15337.01 52.61 53533.60 88888.00 2014-12-16 12:01:42.406 350 15336.97 52.57 53533.56 88888.00 2014-12-16 12:01:42.906 350 15336.93 52.58 53533.42 88888.00 2014-12-16 12:01:43.406 350 15336.92 52.58 53533.41 88888.00 2014-12-16 12:01:43.906 350 15336.91 52.60 53533.40 88888.00 2014-12-16 12:01:44.406 350 15336.92 52.54 53533.44 88888.00 2014-12-16 12:01:44.906 350 15336.93 52.52 53533.47 88888.00 2014-12-16 12:01:45.406 350 15336.91 52.57 53533.44 88888.00 2014-12-16 12:01:45.906 350 15336.88 52.48 53533.44 88888.00 2014-12-16 12:01:46.406 350 15336.86 52.42 53533.54 88888.00 2014-12-16 12:01:46.906 350 15336.90 52.45 53533.61 88888.00 2014-12-16 12:01:47.406 350 15336.95 52.39 53533.61 88888.00 2014-12-16 12:01:47.906 350 15336.99 52.39 53533.64 88888.00 2014-12-16 12:01:48.406 350 15336.95 52.32 53533.59 88888.00 2014-12-16 12:01:48.906 350 15336.90 52.26 53533.52 88888.00 2014-12-16 12:01:49.406 350 15336.82 52.30 53533.48 88888.00 2014-12-16 12:01:49.906 350 15336.85 52.26 53533.46 88888.00 2014-12-16 12:01:50.406 350 15336.85 52.22 53533.44 88888.00 2014-12-16 12:01:50.906 350 15336.85 52.28 53533.46 88888.00 2014-12-16 12:01:51.406 350 15336.85 52.26 53533.44 88888.00 2014-12-16 12:01:51.906 350 15336.82 52.22 53533.48 88888.00 2014-12-16 12:01:52.406 350 15336.83 52.22 53533.48 88888.00 2014-12-16 12:01:52.906 350 15336.88 52.17 53533.47 88888.00 2014-12-16 12:01:53.406 350 15336.84 52.14 53533.50 88888.00 2014-12-16 12:01:53.906 350 15336.84 52.07 53533.50 88888.00 2014-12-16 12:01:54.406 350 15336.84 52.13 53533.54 88888.00 2014-12-16 12:01:54.906 350 15336.84 52.19 53533.53 88888.00 2014-12-16 12:01:55.406 350 15336.77 52.14 53533.50 88888.00 2014-12-16 12:01:55.906 350 15336.77 52.11 53533.50 88888.00 2014-12-16 12:01:56.406 350 15336.79 52.09 53533.44 88888.00 2014-12-16 12:01:56.906 350 15336.73 52.08 53533.43 88888.00 2014-12-16 12:01:57.406 350 15336.72 52.08 53533.46 88888.00 2014-12-16 12:01:57.906 350 15336.75 52.04 53533.51 88888.00 2014-12-16 12:01:58.406 350 15336.71 52.06 53533.52 88888.00 2014-12-16 12:01:58.906 350 15336.71 52.00 53533.43 88888.00 2014-12-16 12:01:59.406 350 15336.73 51.98 53533.44 88888.00 2014-12-16 12:01:59.906 350 15336.75 52.04 53533.48 88888.00 2014-12-16 12:02:00.406 350 15336.75 51.99 53533.44 88888.00 2014-12-16 12:02:00.906 350 15336.71 52.01 53533.40 88888.00 2014-12-16 12:02:01.406 350 15336.66 52.00 53533.33 88888.00 2014-12-16 12:02:01.906 350 15336.65 52.00 53533.36 88888.00 2014-12-16 12:02:02.406 350 15336.64 52.04 53533.34 88888.00 2014-12-16 12:02:02.906 350 15336.68 51.98 53533.27 88888.00 2014-12-16 12:02:03.406 350 15336.68 52.00 53533.26 88888.00 2014-12-16 12:02:03.906 350 15336.66 52.04 53533.32 88888.00 2014-12-16 12:02:04.406 350 15336.62 51.96 53533.33 88888.00 2014-12-16 12:02:04.906 350 15336.62 51.94 53533.33 88888.00 2014-12-16 12:02:05.406 350 15336.63 51.85 53533.32 88888.00 2014-12-16 12:02:05.906 350 15336.59 51.87 53533.35 88888.00 2014-12-16 12:02:06.406 350 15336.56 51.87 53533.40 88888.00 2014-12-16 12:02:06.906 350 15336.56 51.89 53533.40 88888.00 2014-12-16 12:02:07.406 350 15336.58 51.90 53533.33 88888.00 2014-12-16 12:02:07.906 350 15336.56 51.87 53533.25 88888.00 2014-12-16 12:02:08.406 350 15336.55 51.85 53533.23 88888.00 2014-12-16 12:02:08.906 350 15336.54 51.85 53533.23 88888.00 2014-12-16 12:02:09.406 350 15336.54 51.79 53533.25 88888.00 2014-12-16 12:02:09.906 350 15336.54 51.78 53533.25 88888.00 2014-12-16 12:02:10.406 350 15336.50 51.74 53533.32 88888.00 2014-12-16 12:02:10.906 350 15336.52 51.78 53533.33 88888.00 2014-12-16 12:02:11.406 350 15336.56 51.71 53533.31 88888.00 2014-12-16 12:02:11.906 350 15336.55 51.68 53533.36 88888.00 2014-12-16 12:02:12.406 350 15336.58 51.72 53533.34 88888.00 2014-12-16 12:02:12.906 350 15336.63 51.78 53533.28 88888.00 2014-12-16 12:02:13.406 350 15336.63 51.82 53533.29 88888.00 2014-12-16 12:02:13.906 350 15336.63 51.70 53533.33 88888.00 2014-12-16 12:02:14.406 350 15336.62 51.73 53533.26 88888.00 2014-12-16 12:02:14.906 350 15336.57 51.70 53533.15 88888.00 2014-12-16 12:02:15.406 350 15336.58 51.73 53533.13 88888.00 2014-12-16 12:02:15.906 350 15336.63 51.76 53533.16 88888.00 2014-12-16 12:02:16.406 350 15336.59 51.76 53533.18 88888.00 2014-12-16 12:02:16.906 350 15336.59 51.80 53533.17 88888.00 2014-12-16 12:02:17.406 350 15336.63 51.78 53533.14 88888.00 2014-12-16 12:02:17.906 350 15336.65 51.73 53533.13 88888.00 2014-12-16 12:02:18.406 350 15336.68 51.74 53533.14 88888.00 2014-12-16 12:02:18.906 350 15336.68 51.71 53533.19 88888.00 2014-12-16 12:02:19.406 350 15336.66 51.64 53533.25 88888.00 2014-12-16 12:02:19.906 350 15336.68 51.55 53533.21 88888.00 2014-12-16 12:02:20.406 350 15336.70 51.61 53533.23 88888.00 2014-12-16 12:02:20.906 350 15336.72 51.64 53533.16 88888.00 2014-12-16 12:02:21.406 350 15336.73 51.63 53533.09 88888.00 2014-12-16 12:02:21.906 350 15336.74 51.64 53533.08 88888.00 2014-12-16 12:02:22.406 350 15336.75 51.64 53533.07 88888.00 2014-12-16 12:02:22.906 350 15336.75 51.68 53533.12 88888.00 2014-12-16 12:02:23.406 350 15336.82 51.70 53533.13 88888.00 2014-12-16 12:02:23.906 350 15336.81 51.62 53533.14 88888.00 2014-12-16 12:02:24.406 350 15336.82 51.61 53533.15 88888.00 2014-12-16 12:02:24.906 350 15336.88 51.56 53533.19 88888.00 2014-12-16 12:02:25.406 350 15336.88 51.58 53533.23 88888.00 2014-12-16 12:02:25.906 350 15336.84 51.64 53533.18 88888.00 2014-12-16 12:02:26.406 350 15336.81 51.71 53533.14 88888.00 2014-12-16 12:02:26.906 350 15336.79 51.72 53533.14 88888.00 2014-12-16 12:02:27.406 350 15336.81 51.65 53533.09 88888.00 2014-12-16 12:02:27.906 350 15336.83 51.70 53533.09 88888.00 2014-12-16 12:02:28.406 350 15336.85 51.64 53533.11 88888.00 2014-12-16 12:02:28.906 350 15336.83 51.65 53533.16 88888.00 2014-12-16 12:02:29.406 350 15336.81 51.72 53533.12 88888.00 2014-12-16 12:02:29.906 350 15336.85 51.72 53533.17 88888.00 2014-12-16 12:02:30.406 350 15336.90 51.75 53533.26 88888.00 2014-12-16 12:02:30.906 350 15336.97 51.73 53533.28 88888.00 2014-12-16 12:02:31.406 350 15337.01 51.76 53533.29 88888.00 2014-12-16 12:02:31.906 350 15336.95 51.79 53533.30 88888.00 2014-12-16 12:02:32.406 350 15336.91 51.76 53533.27 88888.00 2014-12-16 12:02:32.906 350 15336.95 51.78 53533.27 88888.00 2014-12-16 12:02:33.406 350 15336.99 51.73 53533.32 88888.00 2014-12-16 12:02:33.906 350 15336.99 51.75 53533.31 88888.00 2014-12-16 12:02:34.406 350 15336.99 51.83 53533.31 88888.00 2014-12-16 12:02:34.906 350 15336.97 51.87 53533.29 88888.00 2014-12-16 12:02:35.406 350 15337.01 51.90 53533.27 88888.00 2014-12-16 12:02:35.906 350 15337.02 51.87 53533.28 88888.00 2014-12-16 12:02:36.406 350 15337.00 51.87 53533.32 88888.00 2014-12-16 12:02:36.906 350 15336.99 51.89 53533.35 88888.00 2014-12-16 12:02:37.406 350 15336.97 51.85 53533.37 88888.00 2014-12-16 12:02:37.906 350 15337.01 51.92 53533.35 88888.00 2014-12-16 12:02:38.406 350 15337.01 51.91 53533.34 88888.00 2014-12-16 12:02:38.906 350 15336.98 51.92 53533.36 88888.00 2014-12-16 12:02:39.406 350 15336.98 51.91 53533.32 88888.00 2014-12-16 12:02:39.906 350 15336.99 51.93 53533.32 88888.00 2014-12-16 12:02:40.406 350 15336.94 51.96 53533.32 88888.00 2014-12-16 12:02:40.906 350 15336.94 51.94 53533.36 88888.00 2014-12-16 12:02:41.406 350 15336.93 52.00 53533.41 88888.00 2014-12-16 12:02:41.906 350 15336.99 52.05 53533.42 88888.00 2014-12-16 12:02:42.406 350 15336.99 52.06 53533.43 88888.00 2014-12-16 12:02:42.906 350 15336.99 52.02 53533.52 88888.00 2014-12-16 12:02:43.406 350 15336.95 51.99 53533.53 88888.00 2014-12-16 12:02:43.906 350 15336.97 51.98 53533.52 88888.00 2014-12-16 12:02:44.406 350 15336.98 51.99 53533.51 88888.00 2014-12-16 12:02:44.906 350 15336.98 51.98 53533.53 88888.00 2014-12-16 12:02:45.406 350 15336.94 52.00 53533.56 88888.00 2014-12-16 12:02:45.906 350 15336.88 51.99 53533.57 88888.00 2014-12-16 12:02:46.406 350 15336.86 51.97 53533.57 88888.00 2014-12-16 12:02:46.906 350 15336.84 51.90 53533.55 88888.00 2014-12-16 12:02:47.406 350 15336.86 51.92 53533.54 88888.00 2014-12-16 12:02:47.906 350 15336.89 51.92 53533.57 88888.00 2014-12-16 12:02:48.406 350 15336.88 51.91 53533.60 88888.00 2014-12-16 12:02:48.906 350 15336.79 51.96 53533.54 88888.00 2014-12-16 12:02:49.406 350 15336.76 51.91 53533.52 88888.00 2014-12-16 12:02:49.906 350 15336.75 51.92 53533.55 88888.00 2014-12-16 12:02:50.406 350 15336.73 51.93 53533.51 88888.00 2014-12-16 12:02:50.906 350 15336.68 51.94 53533.53 88888.00 2014-12-16 12:02:51.406 350 15336.67 51.92 53533.59 88888.00 2014-12-16 12:02:51.906 350 15336.63 51.93 53533.68 88888.00 2014-12-16 12:02:52.406 350 15336.59 51.99 53533.64 88888.00 2014-12-16 12:02:52.906 350 15336.57 51.99 53533.61 88888.00 2014-12-16 12:02:53.406 350 15336.57 51.99 53533.62 88888.00 2014-12-16 12:02:53.906 350 15336.56 51.97 53533.66 88888.00 2014-12-16 12:02:54.406 350 15336.52 52.02 53533.67 88888.00 2014-12-16 12:02:54.906 350 15336.54 52.00 53533.67 88888.00 2014-12-16 12:02:55.406 350 15336.50 51.98 53533.71 88888.00 2014-12-16 12:02:55.906 350 15336.52 51.93 53533.73 88888.00 2014-12-16 12:02:56.406 350 15336.54 51.85 53533.74 88888.00 2014-12-16 12:02:56.906 350 15336.54 51.85 53533.70 88888.00 2014-12-16 12:02:57.406 350 15336.52 51.83 53533.67 88888.00 2014-12-16 12:02:57.906 350 15336.53 51.89 53533.64 88888.00 2014-12-16 12:02:58.406 350 15336.52 51.89 53533.60 88888.00 2014-12-16 12:02:58.906 350 15336.48 51.90 53533.67 88888.00 2014-12-16 12:02:59.406 350 15336.49 51.85 53533.64 88888.00 2014-12-16 12:02:59.906 350 15336.47 51.84 53533.67 88888.00 2014-12-16 12:03:00.406 350 15336.43 51.78 53533.63 88888.00 2014-12-16 12:03:00.906 350 15336.45 51.75 53533.67 88888.00 2014-12-16 12:03:01.406 350 15336.41 51.73 53533.66 88888.00 2014-12-16 12:03:01.906 350 15336.41 51.75 53533.66 88888.00 2014-12-16 12:03:02.406 350 15336.43 51.62 53533.71 88888.00 2014-12-16 12:03:02.906 350 15336.47 51.70 53533.69 88888.00 2014-12-16 12:03:03.406 350 15336.43 51.76 53533.66 88888.00 2014-12-16 12:03:03.906 350 15336.45 51.70 53533.68 88888.00 2014-12-16 12:03:04.406 350 15336.45 51.68 53533.76 88888.00 2014-12-16 12:03:04.906 350 15336.46 51.73 53533.75 88888.00 2014-12-16 12:03:05.406 350 15336.49 51.78 53533.71 88888.00 2014-12-16 12:03:05.906 350 15336.45 51.76 53533.72 88888.00 2014-12-16 12:03:06.406 350 15336.39 51.74 53533.67 88888.00 2014-12-16 12:03:06.906 350 15336.31 51.68 53533.66 88888.00 2014-12-16 12:03:07.406 350 15336.30 51.71 53533.74 88888.00 2014-12-16 12:03:07.906 350 15336.35 51.70 53533.74 88888.00 2014-12-16 12:03:08.406 350 15336.30 51.72 53533.74 88888.00 2014-12-16 12:03:08.906 350 15336.28 51.70 53533.70 88888.00 2014-12-16 12:03:09.406 350 15336.25 51.75 53533.71 88888.00 2014-12-16 12:03:09.906 350 15336.17 51.71 53533.72 88888.00 2014-12-16 12:03:10.406 350 15336.17 51.66 53533.66 88888.00 2014-12-16 12:03:10.906 350 15336.17 51.66 53533.66 88888.00 2014-12-16 12:03:11.406 350 15336.12 51.72 53533.59 88888.00 2014-12-16 12:03:11.906 350 15336.05 51.73 53533.58 88888.00 2014-12-16 12:03:12.406 350 15336.02 51.73 53533.64 88888.00 2014-12-16 12:03:12.906 350 15336.00 51.67 53533.63 88888.00 2014-12-16 12:03:13.406 350 15336.01 51.64 53533.67 88888.00 2014-12-16 12:03:13.906 350 15335.98 51.67 53533.69 88888.00 2014-12-16 12:03:14.406 350 15335.93 51.74 53533.69 88888.00 2014-12-16 12:03:14.906 350 15335.91 51.72 53533.68 88888.00 2014-12-16 12:03:15.406 350 15335.89 51.75 53533.72 88888.00 2014-12-16 12:03:15.906 350 15335.89 51.71 53533.80 88888.00 2014-12-16 12:03:16.406 350 15335.85 51.67 53533.78 88888.00 2014-12-16 12:03:16.906 350 15335.77 51.64 53533.79 88888.00 2014-12-16 12:03:17.406 350 15335.75 51.62 53533.76 88888.00 2014-12-16 12:03:17.906 350 15335.75 51.63 53533.70 88888.00 2014-12-16 12:03:18.406 350 15335.80 51.62 53533.71 88888.00 2014-12-16 12:03:18.906 350 15335.75 51.56 53533.66 88888.00 2014-12-16 12:03:19.406 350 15335.68 51.59 53533.63 88888.00 2014-12-16 12:03:19.906 350 15335.60 51.57 53533.62 88888.00 2014-12-16 12:03:20.406 350 15335.54 51.56 53533.63 88888.00 2014-12-16 12:03:20.906 350 15335.51 51.50 53533.66 88888.00 2014-12-16 12:03:21.406 350 15335.53 51.53 53533.71 88888.00 2014-12-16 12:03:21.906 350 15335.53 51.47 53533.72 88888.00 2014-12-16 12:03:22.406 350 15335.42 51.41 53533.71 88888.00 2014-12-16 12:03:22.906 350 15335.40 51.38 53533.70 88888.00 2014-12-16 12:03:23.406 350 15335.36 51.37 53533.63 88888.00 2014-12-16 12:03:23.906 350 15335.35 51.35 53533.63 88888.00 2014-12-16 12:03:24.406 350 15335.31 51.35 53533.63 88888.00 2014-12-16 12:03:24.906 350 15335.27 51.30 53533.62 88888.00 2014-12-16 12:03:25.406 350 15335.28 51.27 53533.62 88888.00 2014-12-16 12:03:25.906 350 15335.22 51.25 53533.62 88888.00 2014-12-16 12:03:26.406 350 15335.20 51.27 53533.61 88888.00 2014-12-16 12:03:26.906 350 15335.20 51.22 53533.64 88888.00 2014-12-16 12:03:27.406 350 15335.21 51.25 53533.66 88888.00 2014-12-16 12:03:27.906 350 15335.18 51.24 53533.67 88888.00 2014-12-16 12:03:28.406 350 15335.14 51.19 53533.64 88888.00 2014-12-16 12:03:28.906 350 15335.12 51.15 53533.66 88888.00 2014-12-16 12:03:29.406 350 15335.08 51.15 53533.67 88888.00 2014-12-16 12:03:29.906 350 15335.07 51.13 53533.64 88888.00 2014-12-16 12:03:30.407 350 15335.07 51.05 53533.66 88888.00 2014-12-16 12:03:30.907 350 15335.03 51.02 53533.62 88888.00 2014-12-16 12:03:31.407 350 15334.98 50.99 53533.56 88888.00 2014-12-16 12:03:31.907 350 15334.93 50.97 53533.59 88888.00 2014-12-16 12:03:32.407 350 15334.92 50.96 53533.63 88888.00 2014-12-16 12:03:32.907 350 15334.93 50.94 53533.55 88888.00 2014-12-16 12:03:33.407 350 15334.94 50.96 53533.58 88888.00 2014-12-16 12:03:33.907 350 15334.91 50.94 53533.61 88888.00 2014-12-16 12:03:34.407 350 15334.89 50.90 53533.66 88888.00 2014-12-16 12:03:34.907 350 15334.86 50.89 53533.62 88888.00 2014-12-16 12:03:35.407 350 15334.89 50.85 53533.58 88888.00 2014-12-16 12:03:35.907 350 15334.91 50.88 53533.58 88888.00 2014-12-16 12:03:36.407 350 15334.93 50.95 53533.58 88888.00 2014-12-16 12:03:36.907 350 15334.93 50.96 53533.58 88888.00 2014-12-16 12:03:37.407 350 15334.86 50.97 53533.58 88888.00 2014-12-16 12:03:37.907 350 15334.84 51.03 53533.56 88888.00 2014-12-16 12:03:38.407 350 15334.87 51.02 53533.51 88888.00 2014-12-16 12:03:38.907 350 15334.86 51.04 53533.53 88888.00 2014-12-16 12:03:39.407 350 15334.84 51.05 53533.55 88888.00 2014-12-16 12:03:39.907 350 15334.84 51.09 53533.59 88888.00 2014-12-16 12:03:40.407 350 15334.80 51.10 53533.60 88888.00 2014-12-16 12:03:40.907 350 15334.76 51.06 53533.62 88888.00 2014-12-16 12:03:41.407 350 15334.73 51.04 53533.63 88888.00 2014-12-16 12:03:41.907 350 15334.73 51.02 53533.71 88888.00 2014-12-16 12:03:42.407 350 15334.76 51.02 53533.69 88888.00 2014-12-16 12:03:42.907 350 15334.77 51.03 53533.64 88888.00 2014-12-16 12:03:43.407 350 15334.80 51.04 53533.66 88888.00 2014-12-16 12:03:43.907 350 15334.78 51.10 53533.68 88888.00 2014-12-16 12:03:44.407 350 15334.83 51.15 53533.67 88888.00 2014-12-16 12:03:44.907 350 15334.83 51.12 53533.62 88888.00 2014-12-16 12:03:45.407 350 15334.83 51.12 53533.54 88888.00 2014-12-16 12:03:45.907 350 15334.86 51.11 53533.58 88888.00 2014-12-16 12:03:46.407 350 15334.84 51.06 53533.63 88888.00 2014-12-16 12:03:46.907 350 15334.91 51.06 53533.67 88888.00 2014-12-16 12:03:47.407 350 15334.90 51.10 53533.72 88888.00 2014-12-16 12:03:47.907 350 15334.86 51.13 53533.76 88888.00 2014-12-16 12:03:48.407 350 15334.85 51.14 53533.76 88888.00 2014-12-16 12:03:48.907 350 15334.90 51.13 53533.80 88888.00 2014-12-16 12:03:49.407 350 15334.89 51.12 53533.80 88888.00 2014-12-16 12:03:49.907 350 15334.78 51.09 53533.80 88888.00 2014-12-16 12:03:50.407 350 15334.75 51.06 53533.86 88888.00 2014-12-16 12:03:50.907 350 15334.76 51.06 53533.88 88888.00 2014-12-16 12:03:51.407 350 15334.81 51.10 53533.87 88888.00 2014-12-16 12:03:51.907 350 15334.90 51.15 53533.87 88888.00 2014-12-16 12:03:52.407 350 15335.00 51.14 53533.89 88888.00 2014-12-16 12:03:52.907 350 15335.05 51.21 53533.93 88888.00 2014-12-16 12:03:53.407 350 15335.08 51.22 53533.93 88888.00 2014-12-16 12:03:53.907 350 15335.09 51.22 53534.00 88888.00 2014-12-16 12:03:54.407 350 15335.12 51.25 53534.04 88888.00 2014-12-16 12:03:54.907 350 15335.18 51.22 53534.00 88888.00 2014-12-16 12:03:55.407 350 15335.12 51.21 53534.02 88888.00 2014-12-16 12:03:55.907 350 15335.10 51.19 53534.09 88888.00 2014-12-16 12:03:56.407 350 15335.19 51.11 53534.14 88888.00 2014-12-16 12:03:56.907 350 15335.18 51.10 53534.14 88888.00 2014-12-16 12:03:57.407 350 15335.16 51.14 53534.16 88888.00 2014-12-16 12:03:57.907 350 15335.11 51.21 53534.14 88888.00 2014-12-16 12:03:58.407 350 15335.10 51.28 53534.08 88888.00 2014-12-16 12:03:58.907 350 15335.11 51.24 53534.07 88888.00 2014-12-16 12:03:59.407 350 15335.05 51.23 53534.12 88888.00 2014-12-16 12:03:59.907 350 15335.10 51.25 53534.16 88888.00 2014-12-16 12:04:00.407 350 15335.10 51.38 53534.22 88888.00 2014-12-16 12:04:00.907 350 15335.11 51.41 53534.30 88888.00 2014-12-16 12:04:01.407 350 15335.12 51.39 53534.29 88888.00 2014-12-16 12:04:01.907 350 15335.09 51.42 53534.29 88888.00 2014-12-16 12:04:02.407 350 15335.05 51.40 53534.23 88888.00 2014-12-16 12:04:02.907 350 15335.04 51.42 53534.29 88888.00 2014-12-16 12:04:03.407 350 15334.98 51.42 53534.35 88888.00 2014-12-16 12:04:03.907 350 15334.95 51.39 53534.37 88888.00 2014-12-16 12:04:04.407 350 15334.91 51.41 53534.39 88888.00 2014-12-16 12:04:04.907 350 15334.89 51.46 53534.40 88888.00 2014-12-16 12:04:05.407 350 15334.89 51.47 53534.41 88888.00 2014-12-16 12:04:05.907 350 15334.76 51.52 53534.37 88888.00 2014-12-16 12:04:06.407 350 15334.72 51.56 53534.34 88888.00 2014-12-16 12:04:06.907 350 15334.69 51.58 53534.41 88888.00 2014-12-16 12:04:07.407 350 15334.72 51.59 53534.49 88888.00 2014-12-16 12:04:07.907 350 15334.75 51.68 53534.52 88888.00 2014-12-16 12:04:08.407 350 15334.81 51.73 53534.56 88888.00 2014-12-16 12:04:08.907 350 15334.83 51.74 53534.58 88888.00 2014-12-16 12:04:09.407 350 15334.90 51.74 53534.56 88888.00 2014-12-16 12:04:09.907 350 15334.91 51.76 53534.54 88888.00 2014-12-16 12:04:10.407 350 15334.89 51.82 53534.57 88888.00 2014-12-16 12:04:10.907 350 15334.93 51.85 53534.61 88888.00 2014-12-16 12:04:11.407 350 15334.90 51.85 53534.58 88888.00 2014-12-16 12:04:11.907 350 15334.96 51.87 53534.51 88888.00 2014-12-16 12:04:12.407 350 15335.00 51.89 53534.52 88888.00 2014-12-16 12:04:12.907 350 15335.01 51.89 53534.58 88888.00 2014-12-16 12:04:13.407 350 15335.00 51.89 53534.63 88888.00 2014-12-16 12:04:13.907 350 15335.03 51.96 53534.70 88888.00 2014-12-16 12:04:14.407 350 15335.07 51.96 53534.77 88888.00 2014-12-16 12:04:14.907 350 15335.07 51.91 53534.76 88888.00 2014-12-16 12:04:15.407 350 15335.13 51.89 53534.76 88888.00 2014-12-16 12:04:15.907 350 15335.18 51.94 53534.78 88888.00 2014-12-16 12:04:16.407 350 15335.17 52.01 53534.72 88888.00 2014-12-16 12:04:16.907 350 15335.23 52.04 53534.72 88888.00 2014-12-16 12:04:17.407 350 15335.27 52.06 53534.71 88888.00 2014-12-16 12:04:17.907 350 15335.30 52.06 53534.70 88888.00 2014-12-16 12:04:18.407 350 15335.35 52.04 53534.70 88888.00 2014-12-16 12:04:18.907 350 15335.39 52.07 53534.70 88888.00 2014-12-16 12:04:19.407 350 15335.44 52.08 53534.72 88888.00 2014-12-16 12:04:19.907 350 15335.49 52.15 53534.76 88888.00 2014-12-16 12:04:20.407 350 15335.46 52.22 53534.80 88888.00 2014-12-16 12:04:20.907 350 15335.49 52.27 53534.84 88888.00 2014-12-16 12:04:21.407 350 15335.46 52.27 53534.81 88888.00 2014-12-16 12:04:21.907 350 15335.51 52.24 53534.82 88888.00 2014-12-16 12:04:22.407 350 15335.56 52.17 53534.81 88888.00 2014-12-16 12:04:22.907 350 15335.63 52.11 53534.76 88888.00 2014-12-16 12:04:23.407 350 15335.63 52.13 53534.74 88888.00 2014-12-16 12:04:23.907 350 15335.62 52.16 53534.72 88888.00 2014-12-16 12:04:24.407 350 15335.63 52.17 53534.74 88888.00 2014-12-16 12:04:24.907 350 15335.62 52.23 53534.75 88888.00 2014-12-16 12:04:25.407 350 15335.66 52.33 53534.75 88888.00 2014-12-16 12:04:25.907 350 15335.71 52.36 53534.72 88888.00 2014-12-16 12:04:26.407 350 15335.69 52.34 53534.76 88888.00 2014-12-16 12:04:26.907 350 15335.73 52.40 53534.88 88888.00 2014-12-16 12:04:27.407 350 15335.77 52.39 53534.89 88888.00 2014-12-16 12:04:27.907 350 15335.80 52.35 53534.89 88888.00 2014-12-16 12:04:28.407 350 15335.83 52.36 53534.94 88888.00 2014-12-16 12:04:28.907 350 15335.84 52.37 53534.96 88888.00 2014-12-16 12:04:29.407 350 15335.87 52.43 53534.93 88888.00 2014-12-16 12:04:29.907 350 15335.87 52.41 53534.94 88888.00 2014-12-16 12:04:30.407 350 15335.92 52.46 53534.90 88888.00 2014-12-16 12:04:30.907 350 15335.90 52.48 53534.88 88888.00 2014-12-16 12:04:31.407 350 15335.90 52.44 53534.89 88888.00 2014-12-16 12:04:31.907 350 15335.93 52.48 53534.95 88888.00 2014-12-16 12:04:32.407 350 15335.94 52.45 53534.96 88888.00 2014-12-16 12:04:32.907 350 15335.94 52.43 53534.98 88888.00 2014-12-16 12:04:33.407 350 15335.96 52.40 53535.04 88888.00 2014-12-16 12:04:33.907 350 15335.94 52.32 53535.07 88888.00 2014-12-16 12:04:34.407 350 15335.91 52.37 53535.03 88888.00 2014-12-16 12:04:34.907 350 15335.90 52.44 53535.07 88888.00 2014-12-16 12:04:35.407 350 15335.93 52.44 53535.08 88888.00 2014-12-16 12:04:35.907 350 15335.92 52.42 53535.03 88888.00 2014-12-16 12:04:36.407 350 15335.90 52.45 53535.07 88888.00 2014-12-16 12:04:36.907 350 15335.90 52.43 53535.09 88888.00 2014-12-16 12:04:37.407 350 15335.93 52.41 53535.05 88888.00 2014-12-16 12:04:37.907 350 15335.92 52.41 53535.08 88888.00 2014-12-16 12:04:38.407 350 15335.89 52.39 53535.11 88888.00 2014-12-16 12:04:38.907 350 15335.86 52.41 53535.09 88888.00 2014-12-16 12:04:39.407 350 15335.87 52.41 53535.14 88888.00 2014-12-16 12:04:39.907 350 15335.95 52.30 53535.14 88888.00 2014-12-16 12:04:40.407 350 15335.92 52.31 53535.18 88888.00 2014-12-16 12:04:40.907 350 15335.86 52.33 53535.18 88888.00 2014-12-16 12:04:41.407 350 15335.87 52.34 53535.18 88888.00 2014-12-16 12:04:41.907 350 15335.92 52.28 53535.16 88888.00 2014-12-16 12:04:42.407 350 15336.01 52.28 53535.17 88888.00 2014-12-16 12:04:42.907 350 15336.00 52.30 53535.19 88888.00 2014-12-16 12:04:43.407 350 15335.94 52.33 53535.10 88888.00 2014-12-16 12:04:43.907 350 15336.01 52.35 53535.01 88888.00 2014-12-16 12:04:44.407 350 15335.99 52.34 53535.01 88888.00 2014-12-16 12:04:44.907 350 15336.00 52.34 53535.03 88888.00 2014-12-16 12:04:45.407 350 15335.99 52.35 53535.03 88888.00 2014-12-16 12:04:45.907 350 15335.96 52.41 53535.03 88888.00 2014-12-16 12:04:46.407 350 15336.05 52.40 53535.12 88888.00 2014-12-16 12:04:46.907 350 15336.09 52.37 53535.13 88888.00 2014-12-16 12:04:47.407 350 15336.08 52.40 53535.15 88888.00 2014-12-16 12:04:47.907 350 15336.10 52.37 53535.18 88888.00 2014-12-16 12:04:48.407 350 15336.08 52.30 53535.13 88888.00 2014-12-16 12:04:48.907 350 15336.16 52.33 53535.15 88888.00 2014-12-16 12:04:49.407 350 15336.16 52.39 53535.19 88888.00 2014-12-16 12:04:49.907 350 15336.22 52.43 53535.12 88888.00 2014-12-16 12:04:50.407 350 15336.22 52.37 53535.07 88888.00 2014-12-16 12:04:50.907 350 15336.21 52.36 53535.04 88888.00 2014-12-16 12:04:51.407 350 15336.23 52.37 53535.10 88888.00 2014-12-16 12:04:51.907 350 15336.25 52.35 53535.11 88888.00 2014-12-16 12:04:52.407 350 15336.27 52.33 53535.11 88888.00 2014-12-16 12:04:52.907 350 15336.26 52.42 53535.15 88888.00 2014-12-16 12:04:53.407 350 15336.21 52.35 53535.18 88888.00 2014-12-16 12:04:53.907 350 15336.23 52.32 53535.15 88888.00 2014-12-16 12:04:54.407 350 15336.34 52.28 53535.16 88888.00 2014-12-16 12:04:54.907 350 15336.35 52.32 53535.17 88888.00 2014-12-16 12:04:55.407 350 15336.32 52.39 53535.21 88888.00 2014-12-16 12:04:55.907 350 15336.30 52.41 53535.24 88888.00 2014-12-16 12:04:56.407 350 15336.30 52.41 53535.19 88888.00 2014-12-16 12:04:56.907 350 15336.31 52.44 53535.19 88888.00 2014-12-16 12:04:57.407 350 15336.28 52.41 53535.16 88888.00 2014-12-16 12:04:57.907 350 15336.22 52.36 53535.16 88888.00 2014-12-16 12:04:58.407 350 15336.22 52.34 53535.15 88888.00 2014-12-16 12:04:58.907 350 15336.25 52.33 53535.17 88888.00 2014-12-16 12:04:59.407 350 15336.26 52.36 53535.16 88888.00 2014-12-16 12:04:59.907 350 15336.25 52.33 53535.16 88888.00 2014-12-16 12:05:00.407 350 15336.19 52.37 53535.16 88888.00 2014-12-16 12:05:00.907 350 15336.21 52.36 53535.18 88888.00 2014-12-16 12:05:01.407 350 15336.22 52.32 53535.23 88888.00 2014-12-16 12:05:01.907 350 15336.20 52.30 53535.20 88888.00 2014-12-16 12:05:02.407 350 15336.17 52.27 53535.16 88888.00 2014-12-16 12:05:02.907 350 15336.20 52.27 53535.20 88888.00 2014-12-16 12:05:03.407 350 15336.19 52.25 53535.24 88888.00 2014-12-16 12:05:03.907 350 15336.14 52.27 53535.27 88888.00 2014-12-16 12:05:04.407 350 15336.11 52.25 53535.28 88888.00 2014-12-16 12:05:04.907 350 15336.11 52.20 53535.30 88888.00 2014-12-16 12:05:05.407 350 15336.11 52.19 53535.33 88888.00 2014-12-16 12:05:05.907 350 15336.13 52.26 53535.34 88888.00 2014-12-16 12:05:06.407 350 15336.16 52.23 53535.31 88888.00 2014-12-16 12:05:06.907 350 15336.10 52.19 53535.28 88888.00 2014-12-16 12:05:07.407 350 15336.14 52.26 53535.29 88888.00 2014-12-16 12:05:07.907 350 15336.07 52.28 53535.30 88888.00 2014-12-16 12:05:08.407 350 15336.07 52.31 53535.31 88888.00 2014-12-16 12:05:08.907 350 15336.11 52.30 53535.27 88888.00 2014-12-16 12:05:09.407 350 15336.14 52.20 53535.24 88888.00 2014-12-16 12:05:09.907 350 15336.11 52.15 53535.24 88888.00 2014-12-16 12:05:10.407 350 15336.10 52.18 53535.28 88888.00 2014-12-16 12:05:10.907 350 15336.10 52.15 53535.28 88888.00 2014-12-16 12:05:11.407 350 15336.08 52.14 53535.33 88888.00 2014-12-16 12:05:11.907 350 15336.11 52.15 53535.35 88888.00 2014-12-16 12:05:12.407 350 15336.10 52.17 53535.36 88888.00 2014-12-16 12:05:12.907 350 15336.11 52.16 53535.34 88888.00 2014-12-16 12:05:13.407 350 15336.10 52.09 53535.31 88888.00 2014-12-16 12:05:13.907 350 15336.08 52.08 53535.30 88888.00 2014-12-16 12:05:14.407 350 15336.12 52.08 53535.30 88888.00 2014-12-16 12:05:14.907 350 15336.12 52.04 53535.30 88888.00 2014-12-16 12:05:15.407 350 15336.12 52.06 53535.29 88888.00 2014-12-16 12:05:15.907 350 15336.07 52.11 53535.16 88888.00 2014-12-16 12:05:16.407 350 15336.09 52.17 53535.13 88888.00 2014-12-16 12:05:16.907 350 15336.10 52.17 53535.13 88888.00 2014-12-16 12:05:17.407 350 15336.11 52.13 53535.16 88888.00 2014-12-16 12:05:17.907 350 15336.12 52.15 53535.13 88888.00 2014-12-16 12:05:18.407 350 15336.13 52.16 53535.12 88888.00 2014-12-16 12:05:18.907 350 15336.13 52.15 53535.19 88888.00 2014-12-16 12:05:19.407 350 15336.13 52.13 53535.19 88888.00 2014-12-16 12:05:19.907 350 15336.17 52.13 53535.22 88888.00 2014-12-16 12:05:20.407 350 15336.19 52.13 53535.27 88888.00 2014-12-16 12:05:20.907 350 15336.18 52.13 53535.25 88888.00 2014-12-16 12:05:21.407 350 15336.16 52.14 53535.25 88888.00 2014-12-16 12:05:21.907 350 15336.12 52.11 53535.25 88888.00 2014-12-16 12:05:22.407 350 15336.09 52.08 53535.20 88888.00 2014-12-16 12:05:22.907 350 15336.05 52.06 53535.15 88888.00 2014-12-16 12:05:23.407 350 15336.07 52.06 53535.18 88888.00 2014-12-16 12:05:23.907 350 15336.07 52.06 53535.28 88888.00 2014-12-16 12:05:24.407 350 15336.08 52.09 53535.28 88888.00 2014-12-16 12:05:24.907 350 15336.10 52.11 53535.27 88888.00 2014-12-16 12:05:25.407 350 15336.02 52.15 53535.29 88888.00 2014-12-16 12:05:25.907 350 15335.99 52.14 53535.23 88888.00 2014-12-16 12:05:26.407 350 15335.99 52.10 53535.25 88888.00 2014-12-16 12:05:26.907 350 15335.95 52.07 53535.30 88888.00 2014-12-16 12:05:27.407 350 15335.87 52.05 53535.32 88888.00 2014-12-16 12:05:27.907 350 15335.89 52.08 53535.30 88888.00 2014-12-16 12:05:28.407 350 15335.81 52.18 53535.29 88888.00 2014-12-16 12:05:28.907 350 15335.80 52.19 53535.28 88888.00 2014-12-16 12:05:29.407 350 15335.78 52.17 53535.22 88888.00 2014-12-16 12:05:29.907 350 15335.76 52.17 53535.24 88888.00 2014-12-16 12:05:30.407 350 15335.73 52.14 53535.27 88888.00 2014-12-16 12:05:30.907 350 15335.69 52.04 53535.33 88888.00 2014-12-16 12:05:31.407 350 15335.67 51.98 53535.38 88888.00 2014-12-16 12:05:31.907 350 15335.72 52.04 53535.38 88888.00 2014-12-16 12:05:32.407 350 15335.68 52.09 53535.36 88888.00 2014-12-16 12:05:32.907 350 15335.67 52.10 53535.35 88888.00 2014-12-16 12:05:33.407 350 15335.65 52.06 53535.28 88888.00 2014-12-16 12:05:33.907 350 15335.62 52.00 53535.32 88888.00 2014-12-16 12:05:34.407 350 15335.56 52.00 53535.36 88888.00 2014-12-16 12:05:34.907 350 15335.51 51.98 53535.36 88888.00 2014-12-16 12:05:35.407 350 15335.53 52.00 53535.33 88888.00 2014-12-16 12:05:35.907 350 15335.50 52.02 53535.31 88888.00 2014-12-16 12:05:36.407 350 15335.55 52.01 53535.32 88888.00 2014-12-16 12:05:36.907 350 15335.51 51.97 53535.31 88888.00 2014-12-16 12:05:37.407 350 15335.49 52.02 53535.36 88888.00 2014-12-16 12:05:37.907 350 15335.45 52.04 53535.41 88888.00 2014-12-16 12:05:38.407 350 15335.39 52.02 53535.42 88888.00 2014-12-16 12:05:38.907 350 15335.40 52.07 53535.40 88888.00 2014-12-16 12:05:39.407 350 15335.38 52.04 53535.35 88888.00 2014-12-16 12:05:39.907 350 15335.37 52.10 53535.33 88888.00 2014-12-16 12:05:40.407 350 15335.32 52.16 53535.31 88888.00 2014-12-16 12:05:40.907 350 15335.29 52.13 53535.34 88888.00 2014-12-16 12:05:41.407 350 15335.31 52.13 53535.38 88888.00 2014-12-16 12:05:41.907 350 15335.31 52.13 53535.36 88888.00 2014-12-16 12:05:42.407 350 15335.26 52.14 53535.36 88888.00 2014-12-16 12:05:42.907 350 15335.29 52.13 53535.36 88888.00 2014-12-16 12:05:43.407 350 15335.29 52.15 53535.40 88888.00 2014-12-16 12:05:43.907 350 15335.27 52.13 53535.45 88888.00 2014-12-16 12:05:44.407 350 15335.28 52.16 53535.45 88888.00 2014-12-16 12:05:44.907 350 15335.35 52.20 53535.38 88888.00 2014-12-16 12:05:45.407 350 15335.35 52.22 53535.36 88888.00 2014-12-16 12:05:45.907 350 15335.38 52.18 53535.36 88888.00 2014-12-16 12:05:46.407 350 15335.36 52.16 53535.42 88888.00 2014-12-16 12:05:46.907 350 15335.36 52.23 53535.49 88888.00 2014-12-16 12:05:47.407 350 15335.39 52.22 53535.48 88888.00 2014-12-16 12:05:47.907 350 15335.47 52.25 53535.43 88888.00 2014-12-16 12:05:48.407 350 15335.47 52.28 53535.40 88888.00 2014-12-16 12:05:48.907 350 15335.44 52.24 53535.37 88888.00 2014-12-16 12:05:49.407 350 15335.46 52.18 53535.36 88888.00 2014-12-16 12:05:49.907 350 15335.50 52.18 53535.43 88888.00 2014-12-16 12:05:50.407 350 15335.54 52.19 53535.47 88888.00 2014-12-16 12:05:50.907 350 15335.54 52.19 53535.44 88888.00 2014-12-16 12:05:51.407 350 15335.56 52.25 53535.45 88888.00 2014-12-16 12:05:51.907 350 15335.59 52.27 53535.44 88888.00 2014-12-16 12:05:52.407 350 15335.63 52.34 53535.42 88888.00 2014-12-16 12:05:52.907 350 15335.66 52.39 53535.40 88888.00 2014-12-16 12:05:53.407 350 15335.69 52.42 53535.35 88888.00 2014-12-16 12:05:53.907 350 15335.74 52.42 53535.33 88888.00 2014-12-16 12:05:54.407 350 15335.73 52.42 53535.37 88888.00 2014-12-16 12:05:54.907 350 15335.78 52.45 53535.33 88888.00 2014-12-16 12:05:55.407 350 15335.77 52.50 53535.34 88888.00 2014-12-16 12:05:55.907 350 15335.76 52.46 53535.40 88888.00 2014-12-16 12:05:56.407 350 15335.80 52.45 53535.40 88888.00 2014-12-16 12:05:56.907 350 15335.77 52.45 53535.41 88888.00 2014-12-16 12:05:57.407 350 15335.82 52.43 53535.43 88888.00 2014-12-16 12:05:57.907 350 15335.76 52.35 53535.48 88888.00 2014-12-16 12:05:58.407 350 15335.82 52.32 53535.47 88888.00 2014-12-16 12:05:58.907 350 15335.85 52.36 53535.45 88888.00 2014-12-16 12:05:59.407 350 15335.87 52.43 53535.48 88888.00 2014-12-16 12:05:59.907 350 15335.90 52.41 53535.52 88888.00 2014-12-16 12:06:00.407 350 15335.84 52.40 53535.49 88888.00 2014-12-16 12:06:00.907 350 15335.83 52.40 53535.43 88888.00 2014-12-16 12:06:01.407 350 15335.85 52.45 53535.33 88888.00 2014-12-16 12:06:01.907 350 15335.86 52.50 53535.33 88888.00 2014-12-16 12:06:02.407 350 15335.86 52.48 53535.34 88888.00 2014-12-16 12:06:02.907 350 15335.86 52.50 53535.39 88888.00 2014-12-16 12:06:03.407 350 15335.87 52.58 53535.42 88888.00 2014-12-16 12:06:03.907 350 15335.92 52.58 53535.45 88888.00 2014-12-16 12:06:04.407 350 15335.95 52.50 53535.39 88888.00 2014-12-16 12:06:04.907 350 15335.96 52.45 53535.44 88888.00 2014-12-16 12:06:05.407 350 15335.96 52.51 53535.44 88888.00 2014-12-16 12:06:05.907 350 15336.05 52.57 53535.50 88888.00 2014-12-16 12:06:06.407 350 15336.12 52.58 53535.54 88888.00 2014-12-16 12:06:06.907 350 15336.14 52.59 53535.54 88888.00 2014-12-16 12:06:07.407 350 15336.14 52.54 53535.53 88888.00 2014-12-16 12:06:07.907 350 15336.16 52.57 53535.53 88888.00 2014-12-16 12:06:08.407 350 15336.20 52.58 53535.47 88888.00 2014-12-16 12:06:08.907 350 15336.27 52.58 53535.44 88888.00 2014-12-16 12:06:09.407 350 15336.30 52.54 53535.45 88888.00 2014-12-16 12:06:09.907 350 15336.40 52.53 53535.48 88888.00 2014-12-16 12:06:10.407 350 15336.44 52.56 53535.52 88888.00 2014-12-16 12:06:10.907 350 15336.45 52.54 53535.50 88888.00 2014-12-16 12:06:11.407 350 15336.43 52.58 53535.45 88888.00 2014-12-16 12:06:11.907 350 15336.49 52.65 53535.47 88888.00 2014-12-16 12:06:12.407 350 15336.56 52.67 53535.47 88888.00 2014-12-16 12:06:12.907 350 15336.59 52.66 53535.47 88888.00 2014-12-16 12:06:13.407 350 15336.59 52.59 53535.49 88888.00 2014-12-16 12:06:13.907 350 15336.59 52.57 53535.51 88888.00 2014-12-16 12:06:14.407 350 15336.57 52.58 53535.48 88888.00 2014-12-16 12:06:14.907 350 15336.59 52.61 53535.52 88888.00 2014-12-16 12:06:15.407 350 15336.66 52.61 53535.53 88888.00 2014-12-16 12:06:15.907 350 15336.67 52.58 53535.47 88888.00 2014-12-16 12:06:16.407 350 15336.67 52.53 53535.52 88888.00 2014-12-16 12:06:16.907 350 15336.74 52.58 53535.58 88888.00 2014-12-16 12:06:17.407 350 15336.77 52.54 53535.56 88888.00 2014-12-16 12:06:17.907 350 15336.77 52.54 53535.55 88888.00 2014-12-16 12:06:18.407 350 15336.80 52.53 53535.55 88888.00 2014-12-16 12:06:18.907 350 15336.81 52.56 53535.54 88888.00 2014-12-16 12:06:19.407 350 15336.84 52.54 53535.54 88888.00 2014-12-16 12:06:19.907 350 15336.81 52.57 53535.53 88888.00 2014-12-16 12:06:20.407 350 15336.76 52.50 53535.52 88888.00 2014-12-16 12:06:20.907 350 15336.84 52.48 53535.54 88888.00 2014-12-16 12:06:21.407 350 15336.81 52.50 53535.51 88888.00 2014-12-16 12:06:21.907 350 15336.80 52.49 53535.47 88888.00 2014-12-16 12:06:22.407 350 15336.81 52.46 53535.44 88888.00 2014-12-16 12:06:22.907 350 15336.76 52.48 53535.47 88888.00 2014-12-16 12:06:23.407 350 15336.71 52.51 53535.54 88888.00 2014-12-16 12:06:23.907 350 15336.71 52.53 53535.56 88888.00 2014-12-16 12:06:24.407 350 15336.72 52.48 53535.58 88888.00 2014-12-16 12:06:24.907 350 15336.74 52.51 53535.60 88888.00 2014-12-16 12:06:25.407 350 15336.80 52.50 53535.59 88888.00 2014-12-16 12:06:25.907 350 15336.82 52.45 53535.52 88888.00 2014-12-16 12:06:26.407 350 15336.86 52.45 53535.53 88888.00 2014-12-16 12:06:26.907 350 15336.86 52.51 53535.50 88888.00 2014-12-16 12:06:27.407 350 15336.81 52.50 53535.50 88888.00 2014-12-16 12:06:27.907 350 15336.77 52.44 53535.54 88888.00 2014-12-16 12:06:28.407 350 15336.77 52.37 53535.57 88888.00 2014-12-16 12:06:28.907 350 15336.77 52.39 53535.58 88888.00 2014-12-16 12:06:29.407 350 15336.73 52.42 53535.65 88888.00 2014-12-16 12:06:29.907 350 15336.70 52.49 53535.64 88888.00 2014-12-16 12:06:30.407 350 15336.76 52.48 53535.68 88888.00 2014-12-16 12:06:30.907 350 15336.77 52.40 53535.70 88888.00 2014-12-16 12:06:31.407 350 15336.80 52.43 53535.72 88888.00 2014-12-16 12:06:31.907 350 15336.76 52.44 53535.72 88888.00 2014-12-16 12:06:32.407 350 15336.79 52.46 53535.69 88888.00 2014-12-16 12:06:32.907 350 15336.82 52.36 53535.69 88888.00 2014-12-16 12:06:33.407 350 15336.85 52.37 53535.67 88888.00 2014-12-16 12:06:33.907 350 15336.84 52.32 53535.57 88888.00 2014-12-16 12:06:34.407 350 15336.84 52.32 53535.59 88888.00 2014-12-16 12:06:34.907 350 15336.86 52.36 53535.61 88888.00 2014-12-16 12:06:35.407 350 15336.90 52.37 53535.62 88888.00 2014-12-16 12:06:35.907 350 15336.88 52.34 53535.63 88888.00 2014-12-16 12:06:36.407 350 15336.85 52.32 53535.68 88888.00 2014-12-16 12:06:36.907 350 15336.83 52.31 53535.72 88888.00 2014-12-16 12:06:37.407 350 15336.83 52.35 53535.72 88888.00 2014-12-16 12:06:37.907 350 15336.84 52.35 53535.74 88888.00 2014-12-16 12:06:38.407 350 15336.82 52.34 53535.79 88888.00 2014-12-16 12:06:38.907 350 15336.79 52.33 53535.82 88888.00 2014-12-16 12:06:39.407 350 15336.80 52.39 53535.78 88888.00 2014-12-16 12:06:39.907 350 15336.83 52.36 53535.77 88888.00 2014-12-16 12:06:40.407 350 15336.82 52.32 53535.73 88888.00 2014-12-16 12:06:40.907 350 15336.77 52.27 53535.67 88888.00 2014-12-16 12:06:41.407 350 15336.75 52.31 53535.70 88888.00 2014-12-16 12:06:41.907 350 15336.70 52.34 53535.75 88888.00 2014-12-16 12:06:42.407 350 15336.67 52.30 53535.79 88888.00 2014-12-16 12:06:42.907 350 15336.70 52.34 53535.83 88888.00 2014-12-16 12:06:43.407 350 15336.68 52.36 53535.84 88888.00 2014-12-16 12:06:43.907 350 15336.66 52.34 53535.83 88888.00 2014-12-16 12:06:44.407 350 15336.62 52.36 53535.90 88888.00 2014-12-16 12:06:44.907 350 15336.58 52.30 53535.90 88888.00 2014-12-16 12:06:45.407 350 15336.63 52.27 53535.94 88888.00 2014-12-16 12:06:45.907 350 15336.62 52.31 53535.88 88888.00 2014-12-16 12:06:46.407 350 15336.59 52.30 53535.83 88888.00 2014-12-16 12:06:46.907 350 15336.57 52.27 53535.79 88888.00 2014-12-16 12:06:47.407 350 15336.54 52.28 53535.78 88888.00 2014-12-16 12:06:47.907 350 15336.56 52.32 53535.78 88888.00 2014-12-16 12:06:48.407 350 15336.66 52.28 53535.84 88888.00 2014-12-16 12:06:48.907 350 15336.70 52.37 53535.91 88888.00 2014-12-16 12:06:49.407 350 15336.67 52.42 53535.89 88888.00 2014-12-16 12:06:49.907 350 15336.64 52.42 53535.91 88888.00 2014-12-16 12:06:50.407 350 15336.67 52.39 53535.94 88888.00 2014-12-16 12:06:50.907 350 15336.66 52.41 53535.93 88888.00 2014-12-16 12:06:51.407 350 15336.63 52.41 53535.90 88888.00 2014-12-16 12:06:51.907 350 15336.61 52.42 53535.93 88888.00 2014-12-16 12:06:52.407 350 15336.61 52.41 53535.92 88888.00 2014-12-16 12:06:52.907 350 15336.58 52.40 53535.85 88888.00 2014-12-16 12:06:53.407 350 15336.56 52.36 53535.78 88888.00 2014-12-16 12:06:53.907 350 15336.56 52.36 53535.75 88888.00 2014-12-16 12:06:54.407 350 15336.57 52.44 53535.78 88888.00 2014-12-16 12:06:54.907 350 15336.53 52.46 53535.78 88888.00 2014-12-16 12:06:55.407 350 15336.53 52.48 53535.84 88888.00 2014-12-16 12:06:55.907 350 15336.50 52.54 53535.88 88888.00 2014-12-16 12:06:56.407 350 15336.48 52.59 53535.89 88888.00 2014-12-16 12:06:56.907 350 15336.49 52.59 53535.86 88888.00 2014-12-16 12:06:57.407 350 15336.49 52.63 53535.88 88888.00 2014-12-16 12:06:57.907 350 15336.49 52.66 53535.86 88888.00 2014-12-16 12:06:58.407 350 15336.47 52.67 53535.88 88888.00 2014-12-16 12:06:58.907 350 15336.46 52.70 53535.84 88888.00 2014-12-16 12:06:59.407 350 15336.46 52.71 53535.81 88888.00 2014-12-16 12:06:59.907 350 15336.45 52.73 53535.81 88888.00 2014-12-16 12:07:00.407 350 15336.43 52.74 53535.82 88888.00 2014-12-16 12:07:00.907 350 15336.44 52.76 53535.80 88888.00 2014-12-16 12:07:01.407 350 15336.49 52.74 53535.81 88888.00 2014-12-16 12:07:01.907 350 15336.49 52.76 53535.81 88888.00 2014-12-16 12:07:02.407 350 15336.45 52.76 53535.82 88888.00 2014-12-16 12:07:02.907 350 15336.41 52.79 53535.83 88888.00 2014-12-16 12:07:03.407 350 15336.38 52.83 53535.86 88888.00 2014-12-16 12:07:03.907 350 15336.38 52.82 53535.86 88888.00 2014-12-16 12:07:04.407 350 15336.38 52.80 53535.90 88888.00 2014-12-16 12:07:04.907 350 15336.46 52.76 53535.98 88888.00 2014-12-16 12:07:05.407 350 15336.46 52.82 53535.98 88888.00 2014-12-16 12:07:05.907 350 15336.39 52.85 53535.91 88888.00 2014-12-16 12:07:06.407 350 15336.36 52.85 53535.90 88888.00 2014-12-16 12:07:06.907 350 15336.37 52.80 53535.86 88888.00 2014-12-16 12:07:07.407 350 15336.32 52.77 53535.81 88888.00 2014-12-16 12:07:07.907 350 15336.30 52.73 53535.84 88888.00 2014-12-16 12:07:08.407 350 15336.30 52.71 53535.84 88888.00 2014-12-16 12:07:08.907 350 15336.32 52.71 53535.85 88888.00 2014-12-16 12:07:09.407 350 15336.31 52.75 53535.82 88888.00 2014-12-16 12:07:09.907 350 15336.29 52.77 53535.85 88888.00 2014-12-16 12:07:10.407 350 15336.22 52.77 53535.88 88888.00 2014-12-16 12:07:10.907 350 15336.21 52.79 53535.88 88888.00 2014-12-16 12:07:11.407 350 15336.22 52.82 53535.86 88888.00 2014-12-16 12:07:11.907 350 15336.20 52.77 53535.81 88888.00 2014-12-16 12:07:12.407 350 15336.16 52.76 53535.78 88888.00 2014-12-16 12:07:12.907 350 15336.12 52.80 53535.76 88888.00 2014-12-16 12:07:13.407 350 15336.10 52.80 53535.77 88888.00 2014-12-16 12:07:13.907 350 15336.09 52.75 53535.77 88888.00 2014-12-16 12:07:14.407 350 15336.07 52.76 53535.81 88888.00 2014-12-16 12:07:14.907 350 15336.08 52.76 53535.86 88888.00 2014-12-16 12:07:15.407 350 15336.08 52.83 53535.92 88888.00 2014-12-16 12:07:15.907 350 15336.05 52.85 53535.95 88888.00 2014-12-16 12:07:16.407 350 15336.11 52.85 53535.95 88888.00 2014-12-16 12:07:16.907 350 15336.11 52.84 53535.86 88888.00 2014-12-16 12:07:17.407 350 15336.14 52.89 53535.82 88888.00 2014-12-16 12:07:17.907 350 15336.13 52.92 53535.81 88888.00 2014-12-16 12:07:18.407 350 15336.11 52.94 53535.78 88888.00 2014-12-16 12:07:18.907 350 15336.08 52.89 53535.71 88888.00 2014-12-16 12:07:19.407 350 15336.05 52.82 53535.68 88888.00 2014-12-16 12:07:19.907 350 15336.01 52.84 53535.71 88888.00 2014-12-16 12:07:20.407 350 15336.05 52.82 53535.72 88888.00 2014-12-16 12:07:20.907 350 15336.10 52.80 53535.79 88888.00 2014-12-16 12:07:21.407 350 15336.04 52.85 53535.81 88888.00 2014-12-16 12:07:21.907 350 15336.00 52.92 53535.85 88888.00 2014-12-16 12:07:22.407 350 15335.96 52.95 53535.86 88888.00 2014-12-16 12:07:22.907 350 15335.99 52.99 53535.88 88888.00 2014-12-16 12:07:23.407 350 15336.00 52.97 53535.84 88888.00 2014-12-16 12:07:23.907 350 15336.01 52.97 53535.88 88888.00 2014-12-16 12:07:24.407 350 15336.01 52.94 53535.84 88888.00 2014-12-16 12:07:24.907 350 15336.04 52.88 53535.81 88888.00 2014-12-16 12:07:25.407 350 15336.01 52.94 53535.78 88888.00 2014-12-16 12:07:25.907 350 15336.04 52.99 53535.78 88888.00 2014-12-16 12:07:26.407 350 15336.03 53.00 53535.77 88888.00 2014-12-16 12:07:26.907 350 15336.01 52.97 53535.78 88888.00 2014-12-16 12:07:27.407 350 15336.02 52.86 53535.84 88888.00 2014-12-16 12:07:27.907 350 15336.05 52.91 53535.83 88888.00 2014-12-16 12:07:28.407 350 15336.04 52.92 53535.85 88888.00 2014-12-16 12:07:28.907 350 15336.03 52.89 53535.88 88888.00 2014-12-16 12:07:29.407 350 15336.04 52.92 53535.90 88888.00 2014-12-16 12:07:29.907 350 15336.01 52.92 53535.85 88888.00 2014-12-16 12:07:30.407 350 15335.99 52.87 53535.84 88888.00 2014-12-16 12:07:30.907 350 15336.00 52.87 53535.79 88888.00 2014-12-16 12:07:31.407 350 15336.05 52.86 53535.78 88888.00 2014-12-16 12:07:31.907 350 15336.04 52.87 53535.70 88888.00 2014-12-16 12:07:32.407 350 15336.11 52.86 53535.67 88888.00 2014-12-16 12:07:32.907 350 15336.12 52.83 53535.71 88888.00 2014-12-16 12:07:33.407 350 15336.17 52.82 53535.69 88888.00 2014-12-16 12:07:33.907 350 15336.13 52.82 53535.73 88888.00 2014-12-16 12:07:34.407 350 15336.17 52.76 53535.74 88888.00 2014-12-16 12:07:34.907 350 15336.20 52.71 53535.76 88888.00 2014-12-16 12:07:35.407 350 15336.23 52.70 53535.73 88888.00 2014-12-16 12:07:35.907 350 15336.21 52.70 53535.67 88888.00 2014-12-16 12:07:36.407 350 15336.20 52.66 53535.64 88888.00 2014-12-16 12:07:36.907 350 15336.18 52.62 53535.69 88888.00 2014-12-16 12:07:37.407 350 15336.22 52.63 53535.73 88888.00 2014-12-16 12:07:37.907 350 15336.21 52.65 53535.65 88888.00 2014-12-16 12:07:38.407 350 15336.23 52.63 53535.68 88888.00 2014-12-16 12:07:38.907 350 15336.26 52.60 53535.68 88888.00 2014-12-16 12:07:39.407 350 15336.22 52.58 53535.64 88888.00 2014-12-16 12:07:39.907 350 15336.21 52.60 53535.58 88888.00 2014-12-16 12:07:40.407 350 15336.18 52.58 53535.55 88888.00 2014-12-16 12:07:40.907 350 15336.19 52.51 53535.56 88888.00 2014-12-16 12:07:41.407 350 15336.16 52.43 53535.55 88888.00 2014-12-16 12:07:41.907 350 15336.02 52.37 53535.48 88888.00 2014-12-16 12:07:42.407 350 15335.92 52.32 53535.43 88888.00 2014-12-16 12:07:42.907 350 15335.90 52.28 53535.43 88888.00 2014-12-16 12:07:43.407 350 15335.89 52.28 53535.42 88888.00 2014-12-16 12:07:43.907 350 15335.86 52.34 53535.48 88888.00 2014-12-16 12:07:44.407 350 15335.84 52.45 53535.42 88888.00 2014-12-16 12:07:44.907 350 15335.85 52.51 53535.40 88888.00 2014-12-16 12:07:45.407 350 15335.87 52.53 53535.43 88888.00 2014-12-16 12:07:45.907 350 15335.85 52.52 53535.42 88888.00 2014-12-16 12:07:46.407 350 15335.87 52.51 53535.42 88888.00 2014-12-16 12:07:46.907 350 15335.92 52.56 53535.48 88888.00 2014-12-16 12:07:47.407 350 15335.90 52.60 53535.44 88888.00 2014-12-16 12:07:47.907 350 15335.91 52.58 53535.50 88888.00 2014-12-16 12:07:48.407 350 15335.94 52.57 53535.53 88888.00 2014-12-16 12:07:48.907 350 15336.01 52.57 53535.57 88888.00 2014-12-16 12:07:49.407 350 15335.95 52.56 53535.57 88888.00 2014-12-16 12:07:49.907 350 15335.96 52.58 53535.61 88888.00 2014-12-16 12:07:50.407 350 15336.02 52.56 53535.55 88888.00 2014-12-16 12:07:50.907 350 15336.05 52.57 53535.54 88888.00 2014-12-16 12:07:51.407 350 15336.12 52.62 53535.48 88888.00 2014-12-16 12:07:51.907 350 15336.11 52.63 53535.51 88888.00 2014-12-16 12:07:52.407 350 15336.09 52.63 53535.56 88888.00 2014-12-16 12:07:52.907 350 15336.11 52.62 53535.61 88888.00 2014-12-16 12:07:53.407 350 15336.14 52.66 53535.67 88888.00 2014-12-16 12:07:53.907 350 15336.18 52.68 53535.70 88888.00 2014-12-16 12:07:54.407 350 15336.17 52.73 53535.69 88888.00 2014-12-16 12:07:54.907 350 15336.14 52.73 53535.68 88888.00 2014-12-16 12:07:55.407 350 15336.16 52.74 53535.64 88888.00 2014-12-16 12:07:55.907 350 15336.14 52.77 53535.69 88888.00 2014-12-16 12:07:56.407 350 15336.18 52.80 53535.70 88888.00 2014-12-16 12:07:56.907 350 15336.26 52.79 53535.70 88888.00 2014-12-16 12:07:57.407 350 15336.26 52.74 53535.64 88888.00 2014-12-16 12:07:57.907 350 15336.21 52.74 53535.63 88888.00 2014-12-16 12:07:58.407 350 15336.23 52.75 53535.64 88888.00 2014-12-16 12:07:58.907 350 15336.29 52.71 53535.70 88888.00 2014-12-16 12:07:59.407 350 15336.32 52.63 53535.71 88888.00 2014-12-16 12:07:59.907 350 15336.29 52.63 53535.74 88888.00 2014-12-16 12:08:00.407 350 15336.27 52.68 53535.74 88888.00 2014-12-16 12:08:00.907 350 15336.30 52.68 53535.74 88888.00 2014-12-16 12:08:01.407 350 15336.32 52.70 53535.75 88888.00 2014-12-16 12:08:01.907 350 15336.30 52.74 53535.74 88888.00 2014-12-16 12:08:02.407 350 15336.32 52.66 53535.67 88888.00 2014-12-16 12:08:02.907 350 15336.31 52.66 53535.68 88888.00 2014-12-16 12:08:03.407 350 15336.34 52.69 53535.69 88888.00 2014-12-16 12:08:03.907 350 15336.37 52.74 53535.64 88888.00 2014-12-16 12:08:04.407 350 15336.41 52.74 53535.61 88888.00 2014-12-16 12:08:04.907 350 15336.47 52.76 53535.70 88888.00 2014-12-16 12:08:05.407 350 15336.47 52.77 53535.68 88888.00 2014-12-16 12:08:05.907 350 15336.46 52.80 53535.63 88888.00 2014-12-16 12:08:06.407 350 15336.48 52.86 53535.64 88888.00 2014-12-16 12:08:06.907 350 15336.45 52.78 53535.69 88888.00 2014-12-16 12:08:07.407 350 15336.47 52.77 53535.70 88888.00 2014-12-16 12:08:07.907 350 15336.50 52.83 53535.67 88888.00 2014-12-16 12:08:08.407 350 15336.58 52.86 53535.72 88888.00 2014-12-16 12:08:08.907 350 15336.56 52.83 53535.75 88888.00 2014-12-16 12:08:09.407 350 15336.62 52.82 53535.71 88888.00 2014-12-16 12:08:09.907 350 15336.66 52.84 53535.77 88888.00 2014-12-16 12:08:10.407 350 15336.66 52.82 53535.79 88888.00 2014-12-16 12:08:10.907 350 15336.67 52.79 53535.77 88888.00 2014-12-16 12:08:11.407 350 15336.72 52.78 53535.78 88888.00 2014-12-16 12:08:11.907 350 15336.68 52.82 53535.72 88888.00 2014-12-16 12:08:12.407 350 15336.67 52.84 53535.75 88888.00 2014-12-16 12:08:12.907 350 15336.77 52.84 53535.78 88888.00 2014-12-16 12:08:13.407 350 15336.82 52.95 53535.82 88888.00 2014-12-16 12:08:13.907 350 15336.86 53.01 53535.80 88888.00 2014-12-16 12:08:14.407 350 15336.91 53.04 53535.78 88888.00 2014-12-16 12:08:14.907 350 15336.92 53.06 53535.73 88888.00 2014-12-16 12:08:15.407 350 15336.94 53.05 53535.73 88888.00 2014-12-16 12:08:15.907 350 15337.01 52.99 53535.69 88888.00 2014-12-16 12:08:16.407 350 15337.07 52.97 53535.67 88888.00 2014-12-16 12:08:16.907 350 15337.11 53.05 53535.68 88888.00 2014-12-16 12:08:17.407 350 15337.16 53.06 53535.67 88888.00 2014-12-16 12:08:17.907 350 15337.20 53.11 53535.65 88888.00 2014-12-16 12:08:18.407 350 15337.20 53.10 53535.65 88888.00 2014-12-16 12:08:18.907 350 15337.27 53.06 53535.64 88888.00 2014-12-16 12:08:19.407 350 15337.34 53.06 53535.74 88888.00 2014-12-16 12:08:19.907 350 15337.35 53.06 53535.71 88888.00 2014-12-16 12:08:20.407 350 15337.37 53.14 53535.68 88888.00 2014-12-16 12:08:20.907 350 15337.37 53.14 53535.76 88888.00 2014-12-16 12:08:21.407 350 15337.37 53.17 53535.75 88888.00 2014-12-16 12:08:21.907 350 15337.39 53.19 53535.71 88888.00 2014-12-16 12:08:22.407 350 15337.43 53.19 53535.65 88888.00 2014-12-16 12:08:22.907 350 15337.43 53.20 53535.62 88888.00 2014-12-16 12:08:23.407 350 15337.45 53.11 53535.63 88888.00 2014-12-16 12:08:23.907 350 15337.43 53.12 53535.67 88888.00 2014-12-16 12:08:24.407 350 15337.45 53.11 53535.64 88888.00 2014-12-16 12:08:24.907 350 15337.52 53.10 53535.58 88888.00 2014-12-16 12:08:25.407 350 15337.48 53.12 53535.55 88888.00 2014-12-16 12:08:25.907 350 15337.48 53.11 53535.58 88888.00 2014-12-16 12:08:26.407 350 15337.49 53.14 53535.56 88888.00 2014-12-16 12:08:26.907 350 15337.48 53.17 53535.53 88888.00 2014-12-16 12:08:27.407 350 15337.48 53.12 53535.52 88888.00 2014-12-16 12:08:27.907 350 15337.53 53.06 53535.56 88888.00 2014-12-16 12:08:28.407 350 15337.58 53.17 53535.59 88888.00 2014-12-16 12:08:28.907 350 15337.46 53.15 53535.56 88888.00 2014-12-16 12:08:29.407 350 15337.40 53.10 53535.55 88888.00 2014-12-16 12:08:29.907 350 15337.41 53.12 53535.52 88888.00 2014-12-16 12:08:30.407 350 15337.43 53.13 53535.56 88888.00 2014-12-16 12:08:30.907 350 15337.45 53.10 53535.57 88888.00 2014-12-16 12:08:31.407 350 15337.52 53.10 53535.53 88888.00 2014-12-16 12:08:31.907 350 15337.59 53.10 53535.54 88888.00 2014-12-16 12:08:32.407 350 15337.59 53.14 53535.55 88888.00 2014-12-16 12:08:32.907 350 15337.58 53.18 53535.59 88888.00 2014-12-16 12:08:33.407 350 15337.61 53.19 53535.62 88888.00 2014-12-16 12:08:33.907 350 15337.68 53.18 53535.63 88888.00 2014-12-16 12:08:34.407 350 15337.67 53.12 53535.58 88888.00 2014-12-16 12:08:34.907 350 15337.72 53.09 53535.54 88888.00 2014-12-16 12:08:35.407 350 15337.72 53.09 53535.54 88888.00 2014-12-16 12:08:35.907 350 15337.72 53.05 53535.52 88888.00 2014-12-16 12:08:36.407 350 15337.72 53.10 53535.51 88888.00 2014-12-16 12:08:36.907 350 15337.70 53.11 53535.48 88888.00 2014-12-16 12:08:37.407 350 15337.75 53.11 53535.49 88888.00 2014-12-16 12:08:37.907 350 15337.75 53.11 53535.47 88888.00 2014-12-16 12:08:38.407 350 15337.75 53.11 53535.48 88888.00 2014-12-16 12:08:38.907 350 15337.73 53.05 53535.47 88888.00 2014-12-16 12:08:39.407 350 15337.74 53.02 53535.44 88888.00 2014-12-16 12:08:39.907 350 15337.71 53.01 53535.47 88888.00 2014-12-16 12:08:40.407 350 15337.76 52.97 53535.44 88888.00 2014-12-16 12:08:40.907 350 15337.75 53.04 53535.48 88888.00 2014-12-16 12:08:41.407 350 15337.76 53.00 53535.47 88888.00 2014-12-16 12:08:41.907 350 15337.76 52.97 53535.43 88888.00 2014-12-16 12:08:42.407 350 15337.74 52.95 53535.38 88888.00 2014-12-16 12:08:42.907 350 15337.70 52.95 53535.37 88888.00 2014-12-16 12:08:43.407 350 15337.68 52.93 53535.36 88888.00 2014-12-16 12:08:43.907 350 15337.63 52.87 53535.31 88888.00 2014-12-16 12:08:44.407 350 15337.63 52.87 53535.28 88888.00 2014-12-16 12:08:44.907 350 15337.62 52.87 53535.28 88888.00 2014-12-16 12:08:45.407 350 15337.61 52.86 53535.18 88888.00 2014-12-16 12:08:45.907 350 15337.57 52.78 53535.09 88888.00 2014-12-16 12:08:46.407 350 15337.59 52.70 53535.00 88888.00 2014-12-16 12:08:46.907 350 15337.59 52.61 53535.02 88888.00 2014-12-16 12:08:47.407 350 15337.61 52.61 53535.03 88888.00 2014-12-16 12:08:47.907 350 15337.55 52.65 53535.07 88888.00 2014-12-16 12:08:48.407 350 15337.53 52.62 53535.10 88888.00 2014-12-16 12:08:48.907 350 15337.53 52.62 53535.05 88888.00 2014-12-16 12:08:49.407 350 15337.52 52.62 53535.02 88888.00 2014-12-16 12:08:49.907 350 15337.49 52.66 53534.99 88888.00 2014-12-16 12:08:50.407 350 15337.46 52.67 53534.98 88888.00 2014-12-16 12:08:50.907 350 15337.43 52.70 53534.99 88888.00 2014-12-16 12:08:51.407 350 15337.38 52.71 53534.99 88888.00 2014-12-16 12:08:51.907 350 15337.31 52.77 53534.94 88888.00 2014-12-16 12:08:52.407 350 15337.33 52.78 53534.94 88888.00 2014-12-16 12:08:52.907 350 15337.30 52.79 53534.90 88888.00 2014-12-16 12:08:53.407 350 15337.33 52.73 53534.84 88888.00 2014-12-16 12:08:53.907 350 15337.33 52.76 53534.74 88888.00 2014-12-16 12:08:54.407 350 15337.35 52.86 53534.62 88888.00 2014-12-16 12:08:54.907 350 15337.34 52.91 53534.49 88888.00 2014-12-16 12:08:55.407 350 15337.33 52.95 53534.18 88888.00 2014-12-16 12:08:55.907 350 15337.48 53.15 53533.93 88888.00 2014-12-16 12:08:56.407 350 15337.62 53.34 53533.68 88888.00 2014-12-16 12:08:56.907 350 15337.63 53.39 53533.36 88888.00 2014-12-16 12:08:57.407 350 15337.57 53.48 53533.06 88888.00 2014-12-16 12:08:57.907 350 15337.40 53.56 53532.92 88888.00 2014-12-16 12:08:58.407 350 15337.25 53.52 53533.06 88888.00 2014-12-16 12:08:58.907 350 15337.15 53.44 53533.40 88888.00 2014-12-16 12:08:59.407 350 15337.11 53.22 53533.78 88888.00 2014-12-16 12:08:59.907 350 15337.07 53.02 53534.16 88888.00 2014-12-16 12:09:00.407 350 15337.09 52.93 53534.55 88888.00 2014-12-16 12:09:00.907 350 15337.11 52.86 53534.85 88888.00 2014-12-16 12:09:01.407 350 15337.13 52.80 53535.02 88888.00 2014-12-16 12:09:01.907 350 15337.16 52.80 53535.11 88888.00 2014-12-16 12:09:02.407 350 15337.15 52.83 53535.20 88888.00 2014-12-16 12:09:02.907 350 15337.15 52.79 53535.28 88888.00 2014-12-16 12:09:03.407 350 15337.13 52.80 53535.34 88888.00 2014-12-16 12:09:03.907 350 15337.09 52.79 53535.36 88888.00 2014-12-16 12:09:04.407 350 15337.09 52.74 53535.37 88888.00 2014-12-16 12:09:04.907 350 15337.06 52.67 53535.40 88888.00 2014-12-16 12:09:05.407 350 15337.11 52.68 53535.44 88888.00 2014-12-16 12:09:05.907 350 15337.13 52.76 53535.45 88888.00 2014-12-16 12:09:06.407 350 15337.12 52.77 53535.44 88888.00 2014-12-16 12:09:06.907 350 15337.08 52.73 53535.51 88888.00 2014-12-16 12:09:07.407 350 15337.03 52.75 53535.52 88888.00 2014-12-16 12:09:07.907 350 15337.04 52.74 53535.53 88888.00 2014-12-16 12:09:08.407 350 15337.06 52.75 53535.50 88888.00 2014-12-16 12:09:08.907 350 15337.07 52.71 53535.51 88888.00 2014-12-16 12:09:09.407 350 15337.07 52.65 53535.52 88888.00 2014-12-16 12:09:09.907 350 15337.06 52.67 53535.51 88888.00 2014-12-16 12:09:10.407 350 15337.09 52.59 53535.49 88888.00 2014-12-16 12:09:10.907 350 15337.02 52.53 53535.55 88888.00 2014-12-16 12:09:11.407 350 15336.99 52.57 53535.56 88888.00 2014-12-16 12:09:11.907 350 15336.95 52.53 53535.54 88888.00 2014-12-16 12:09:12.407 350 15336.95 52.50 53535.57 88888.00 2014-12-16 12:09:12.907 350 15336.92 52.50 53535.57 88888.00 2014-12-16 12:09:13.407 350 15336.92 52.48 53535.60 88888.00 2014-12-16 12:09:13.907 350 15336.91 52.44 53535.59 88888.00 2014-12-16 12:09:14.407 350 15336.88 52.40 53535.59 88888.00 2014-12-16 12:09:14.907 350 15336.79 52.36 53535.54 88888.00 2014-12-16 12:09:15.407 350 15336.71 52.35 53535.44 88888.00 2014-12-16 12:09:15.907 350 15336.72 52.27 53535.41 88888.00 2014-12-16 12:09:16.407 350 15336.67 52.26 53535.44 88888.00 2014-12-16 12:09:16.907 350 15336.68 52.26 53535.45 88888.00 2014-12-16 12:09:17.407 350 15336.73 52.31 53535.47 88888.00 2014-12-16 12:09:17.907 350 15336.72 52.26 53535.48 88888.00 2014-12-16 12:09:18.407 350 15336.73 52.27 53535.53 88888.00 2014-12-16 12:09:18.907 350 15336.77 52.36 53535.56 88888.00 2014-12-16 12:09:19.407 350 15336.71 52.39 53535.57 88888.00 2014-12-16 12:09:19.907 350 15336.73 52.42 53535.55 88888.00 2014-12-16 12:09:20.408 350 15336.73 52.48 53535.56 88888.00 2014-12-16 12:09:20.908 350 15336.70 52.48 53535.54 88888.00 2014-12-16 12:09:21.408 350 15336.74 52.40 53535.53 88888.00 2014-12-16 12:09:21.908 350 15336.72 52.32 53535.48 88888.00 2014-12-16 12:09:22.408 350 15336.66 52.31 53535.45 88888.00 2014-12-16 12:09:22.908 350 15336.66 52.36 53535.51 88888.00 2014-12-16 12:09:23.408 350 15336.67 52.37 53535.51 88888.00 2014-12-16 12:09:23.908 350 15336.62 52.45 53535.55 88888.00 2014-12-16 12:09:24.408 350 15336.59 52.40 53535.53 88888.00 2014-12-16 12:09:24.908 350 15336.62 52.45 53535.55 88888.00 2014-12-16 12:09:25.408 350 15336.63 52.52 53535.53 88888.00 2014-12-16 12:09:25.908 350 15336.65 52.52 53535.55 88888.00 2014-12-16 12:09:26.408 350 15336.61 52.50 53535.59 88888.00 2014-12-16 12:09:26.908 350 15336.57 52.50 53535.55 88888.00 2014-12-16 12:09:27.408 350 15336.62 52.51 53535.49 88888.00 2014-12-16 12:09:27.908 350 15336.59 52.45 53535.40 88888.00 2014-12-16 12:09:28.408 350 15336.59 52.45 53535.41 88888.00 2014-12-16 12:09:28.908 350 15336.56 52.44 53535.41 88888.00 2014-12-16 12:09:29.408 350 15336.56 52.42 53535.44 88888.00 2014-12-16 12:09:29.908 350 15336.53 52.42 53535.47 88888.00 2014-12-16 12:09:30.408 350 15336.52 52.36 53535.51 88888.00 2014-12-16 12:09:30.908 350 15336.50 52.33 53535.52 88888.00 2014-12-16 12:09:31.408 350 15336.48 52.36 53535.53 88888.00 2014-12-16 12:09:31.908 350 15336.44 52.35 53535.53 88888.00 2014-12-16 12:09:32.408 350 15336.47 52.31 53535.52 88888.00 2014-12-16 12:09:32.908 350 15336.50 52.30 53535.50 88888.00 2014-12-16 12:09:33.408 350 15336.54 52.32 53535.50 88888.00 2014-12-16 12:09:33.908 350 15336.53 52.32 53535.52 88888.00 2014-12-16 12:09:34.408 350 15336.52 52.34 53535.47 88888.00 2014-12-16 12:09:34.908 350 15336.48 52.34 53535.48 88888.00 2014-12-16 12:09:35.408 350 15336.47 52.31 53535.42 88888.00 2014-12-16 12:09:35.908 350 15336.44 52.18 53535.40 88888.00 2014-12-16 12:09:36.408 350 15336.41 52.14 53535.42 88888.00 2014-12-16 12:09:36.908 350 15336.39 52.09 53535.44 88888.00 2014-12-16 12:09:37.408 350 15336.32 52.07 53535.47 88888.00 2014-12-16 12:09:37.908 350 15336.30 52.10 53535.52 88888.00 2014-12-16 12:09:38.408 350 15336.30 52.15 53535.49 88888.00 2014-12-16 12:09:38.908 350 15336.31 52.15 53535.50 88888.00 2014-12-16 12:09:39.408 350 15336.32 52.10 53535.51 88888.00 2014-12-16 12:09:39.908 350 15336.27 52.01 53535.49 88888.00 2014-12-16 12:09:40.408 350 15336.23 51.99 53535.48 88888.00 2014-12-16 12:09:40.908 350 15336.18 52.01 53535.44 88888.00 2014-12-16 12:09:41.408 350 15336.14 51.98 53535.42 88888.00 2014-12-16 12:09:41.908 350 15336.07 52.00 53535.42 88888.00 2014-12-16 12:09:42.408 350 15336.02 51.99 53535.34 88888.00 2014-12-16 12:09:42.908 350 15336.04 51.92 53535.36 88888.00 2014-12-16 12:09:43.408 350 15336.03 51.90 53535.42 88888.00 2014-12-16 12:09:43.908 350 15335.99 51.92 53535.44 88888.00 2014-12-16 12:09:44.408 350 15335.91 51.93 53535.45 88888.00 2014-12-16 12:09:44.908 350 15335.86 51.93 53535.44 88888.00 2014-12-16 12:09:45.408 350 15335.82 52.01 53535.44 88888.00 2014-12-16 12:09:45.908 350 15335.78 52.02 53535.42 88888.00 2014-12-16 12:09:46.408 350 15335.75 52.00 53535.41 88888.00 2014-12-16 12:09:46.908 350 15335.75 51.93 53535.43 88888.00 2014-12-16 12:09:47.408 350 15335.72 51.88 53535.44 88888.00 2014-12-16 12:09:47.908 350 15335.68 51.84 53535.44 88888.00 2014-12-16 12:09:48.408 350 15335.59 51.91 53535.41 88888.00 2014-12-16 12:09:48.908 350 15335.58 51.97 53535.39 88888.00 2014-12-16 12:09:49.408 350 15335.56 51.94 53535.38 88888.00 2014-12-16 12:09:49.908 350 15335.54 51.96 53535.38 88888.00 2014-12-16 12:09:50.408 350 15335.47 51.99 53535.42 88888.00 2014-12-16 12:09:50.908 350 15335.45 52.05 53535.41 88888.00 2014-12-16 12:09:51.408 350 15335.42 52.06 53535.39 88888.00 2014-12-16 12:09:51.908 350 15335.39 52.05 53535.40 88888.00 2014-12-16 12:09:52.408 350 15335.31 52.00 53535.41 88888.00 2014-12-16 12:09:52.908 350 15335.29 51.96 53535.41 88888.00 2014-12-16 12:09:53.408 350 15335.28 52.00 53535.40 88888.00 2014-12-16 12:09:53.908 350 15335.30 52.09 53535.39 88888.00 2014-12-16 12:09:54.408 350 15335.27 52.16 53535.33 88888.00 2014-12-16 12:09:54.908 350 15335.26 52.17 53535.35 88888.00 2014-12-16 12:09:55.408 350 15335.17 52.15 53535.40 88888.00 2014-12-16 12:09:55.908 350 15335.16 52.11 53535.39 88888.00 2014-12-16 12:09:56.408 350 15335.12 52.13 53535.44 88888.00 2014-12-16 12:09:56.908 350 15335.08 52.15 53535.39 88888.00 2014-12-16 12:09:57.408 350 15335.05 52.11 53535.35 88888.00 2014-12-16 12:09:57.908 350 15335.05 52.09 53535.34 88888.00 2014-12-16 12:09:58.408 350 15335.03 52.09 53535.34 88888.00 2014-12-16 12:09:58.908 350 15335.00 52.11 53535.31 88888.00 2014-12-16 12:09:59.408 350 15335.08 52.15 53535.30 88888.00 2014-12-16 12:09:59.908 350 15335.12 52.16 53535.24 88888.00 2014-12-16 12:10:00.408 350 15335.11 52.14 53535.20 88888.00 2014-12-16 12:10:00.908 350 15335.07 52.14 53535.25 88888.00 2014-12-16 12:10:01.408 350 15335.05 52.15 53535.25 88888.00 2014-12-16 12:10:01.908 350 15335.07 52.13 53535.25 88888.00 2014-12-16 12:10:02.408 350 15335.04 52.10 53535.24 88888.00 2014-12-16 12:10:02.908 350 15335.01 52.00 53535.25 88888.00 2014-12-16 12:10:03.408 350 15334.98 51.94 53535.28 88888.00 2014-12-16 12:10:03.908 350 15334.94 51.96 53535.25 88888.00 2014-12-16 12:10:04.408 350 15334.90 51.91 53535.20 88888.00 2014-12-16 12:10:04.908 350 15334.89 51.92 53535.24 88888.00 2014-12-16 12:10:05.408 350 15334.94 51.93 53535.23 88888.00 2014-12-16 12:10:05.908 350 15335.01 51.93 53535.23 88888.00 2014-12-16 12:10:06.408 350 15335.02 51.93 53535.20 88888.00 2014-12-16 12:10:06.908 350 15334.96 51.97 53535.15 88888.00 2014-12-16 12:10:07.408 350 15334.91 51.98 53535.11 88888.00 2014-12-16 12:10:07.908 350 15334.93 51.92 53535.11 88888.00 2014-12-16 12:10:08.408 350 15334.98 51.89 53535.11 88888.00 2014-12-16 12:10:08.908 350 15335.01 51.84 53535.11 88888.00 2014-12-16 12:10:09.408 350 15335.01 51.82 53535.09 88888.00 2014-12-16 12:10:09.908 350 15335.00 51.82 53535.05 88888.00 2014-12-16 12:10:10.408 350 15334.92 51.76 53535.08 88888.00 2014-12-16 12:10:10.908 350 15334.86 51.75 53535.08 88888.00 2014-12-16 12:10:11.408 350 15334.87 51.72 53535.09 88888.00 2014-12-16 12:10:11.908 350 15334.81 51.70 53535.10 88888.00 2014-12-16 12:10:12.408 350 15334.73 51.72 53535.07 88888.00 2014-12-16 12:10:12.908 350 15334.68 51.70 53535.11 88888.00 2014-12-16 12:10:13.408 350 15334.66 51.72 53535.11 88888.00 2014-12-16 12:10:13.908 350 15334.65 51.73 53535.11 88888.00 2014-12-16 12:10:14.408 350 15334.64 51.71 53535.20 88888.00 2014-12-16 12:10:14.908 350 15334.57 51.70 53535.16 88888.00 2014-12-16 12:10:15.408 350 15334.54 51.73 53535.15 88888.00 2014-12-16 12:10:15.908 350 15334.47 51.73 53535.14 88888.00 2014-12-16 12:10:16.408 350 15334.45 51.79 53535.17 88888.00 2014-12-16 12:10:16.908 350 15334.40 51.76 53535.19 88888.00 2014-12-16 12:10:17.408 350 15334.38 51.72 53535.16 88888.00 2014-12-16 12:10:17.908 350 15334.39 51.73 53535.12 88888.00 2014-12-16 12:10:18.408 350 15334.35 51.73 53535.14 88888.00 2014-12-16 12:10:18.908 350 15334.40 51.72 53535.18 88888.00 2014-12-16 12:10:19.408 350 15334.35 51.71 53535.19 88888.00 2014-12-16 12:10:19.908 350 15334.30 51.75 53535.22 88888.00 2014-12-16 12:10:20.408 350 15334.26 51.74 53535.22 88888.00 2014-12-16 12:10:20.908 350 15334.23 51.75 53535.23 88888.00 2014-12-16 12:10:21.408 350 15334.18 51.73 53535.30 88888.00 2014-12-16 12:10:21.908 350 15334.11 51.65 53535.24 88888.00 2014-12-16 12:10:22.408 350 15334.17 51.63 53535.24 88888.00 2014-12-16 12:10:22.908 350 15334.11 51.57 53535.22 88888.00 2014-12-16 12:10:23.408 350 15334.09 51.53 53535.19 88888.00 2014-12-16 12:10:23.908 350 15334.09 51.52 53535.17 88888.00 2014-12-16 12:10:24.408 350 15333.96 51.56 53535.16 88888.00 2014-12-16 12:10:24.908 350 15333.91 51.58 53535.18 88888.00 2014-12-16 12:10:25.408 350 15333.92 51.55 53535.18 88888.00 2014-12-16 12:10:25.908 350 15333.85 51.46 53535.19 88888.00 2014-12-16 12:10:26.408 350 15333.85 51.44 53535.16 88888.00 2014-12-16 12:10:26.908 350 15333.87 51.45 53535.17 88888.00 2014-12-16 12:10:27.408 350 15333.84 51.47 53535.23 88888.00 2014-12-16 12:10:27.908 350 15333.84 51.47 53535.27 88888.00 2014-12-16 12:10:28.408 350 15333.75 51.47 53535.32 88888.00 2014-12-16 12:10:28.908 350 15333.69 51.46 53535.37 88888.00 2014-12-16 12:10:29.408 350 15333.73 51.39 53535.36 88888.00 2014-12-16 12:10:29.908 350 15333.73 51.38 53535.34 88888.00 2014-12-16 12:10:30.408 350 15333.78 51.41 53535.33 88888.00 2014-12-16 12:10:30.908 350 15333.74 51.45 53535.31 88888.00 2014-12-16 12:10:31.408 350 15333.72 51.40 53535.34 88888.00 2014-12-16 12:10:31.908 350 15333.70 51.37 53535.35 88888.00 2014-12-16 12:10:32.408 350 15333.65 51.33 53535.32 88888.00 2014-12-16 12:10:32.908 350 15333.64 51.35 53535.23 88888.00 2014-12-16 12:10:33.408 350 15333.63 51.36 53535.17 88888.00 2014-12-16 12:10:33.908 350 15333.63 51.40 53535.21 88888.00 2014-12-16 12:10:34.408 350 15333.61 51.38 53535.20 88888.00 2014-12-16 12:10:34.908 350 15333.63 51.30 53535.22 88888.00 2014-12-16 12:10:35.408 350 15333.66 51.36 53535.32 88888.00 2014-12-16 12:10:35.908 350 15333.65 51.36 53535.30 88888.00 2014-12-16 12:10:36.408 350 15333.59 51.36 53535.32 88888.00 2014-12-16 12:10:36.908 350 15333.60 51.31 53535.29 88888.00 2014-12-16 12:10:37.408 350 15333.61 51.29 53535.35 88888.00 2014-12-16 12:10:37.908 350 15333.60 51.28 53535.39 88888.00 2014-12-16 12:10:38.408 350 15333.48 51.31 53535.34 88888.00 2014-12-16 12:10:38.908 350 15333.36 51.28 53535.33 88888.00 2014-12-16 12:10:39.408 350 15333.28 51.25 53535.30 88888.00 2014-12-16 12:10:39.908 350 15333.27 51.27 53535.36 88888.00 2014-12-16 12:10:40.408 350 15333.30 51.28 53535.34 88888.00 2014-12-16 12:10:40.908 350 15333.23 51.30 53535.40 88888.00 2014-12-16 12:10:41.408 350 15333.31 51.24 53535.37 88888.00 2014-12-16 12:10:41.908 350 15333.21 51.23 53535.42 88888.00 2014-12-16 12:10:42.408 350 15333.24 51.21 53535.38 88888.00 2014-12-16 12:10:42.908 350 15333.20 51.22 53535.44 88888.00 2014-12-16 12:10:43.408 350 15333.27 51.30 53535.39 88888.00 2014-12-16 12:10:43.908 350 15333.22 51.36 53535.42 88888.00 2014-12-16 12:10:44.408 350 15333.27 51.33 53535.42 88888.00 2014-12-16 12:10:44.908 350 15333.28 51.35 53535.38 88888.00 2014-12-16 12:10:45.408 350 15333.34 51.35 53535.41 88888.00 2014-12-16 12:10:45.908 350 15333.29 51.38 53535.36 88888.00 2014-12-16 12:10:46.408 350 15333.22 51.44 53535.40 88888.00 2014-12-16 12:10:46.908 350 15333.27 51.45 53535.34 88888.00 2014-12-16 12:10:47.408 350 15333.19 51.41 53535.44 88888.00 2014-12-16 12:10:47.908 350 15333.24 51.39 53535.45 88888.00 2014-12-16 12:10:48.408 350 15333.24 51.47 53535.51 88888.00 2014-12-16 12:10:48.908 350 15333.28 51.46 53535.48 88888.00 2014-12-16 12:10:49.408 350 15333.29 51.47 53535.52 88888.00 2014-12-16 12:10:49.908 350 15333.37 51.46 53535.50 88888.00 2014-12-16 12:10:50.408 350 15333.33 51.42 53535.52 88888.00 2014-12-16 12:10:50.908 350 15333.45 51.41 53535.44 88888.00 2014-12-16 12:10:51.408 350 15333.49 51.46 53535.50 88888.00 2014-12-16 12:10:51.908 350 15333.56 51.50 53535.54 88888.00 2014-12-16 12:10:52.408 350 15333.57 51.56 53535.53 88888.00 2014-12-16 12:10:52.908 350 15333.65 51.54 53535.52 88888.00 2014-12-16 12:10:53.408 350 15333.70 51.56 53535.48 88888.00 2014-12-16 12:10:53.908 350 15333.70 51.53 53535.58 88888.00 2014-12-16 12:10:54.408 350 15333.77 51.54 53535.55 88888.00 2014-12-16 12:10:54.908 350 15333.76 51.56 53535.61 88888.00 2014-12-16 12:10:55.408 350 15333.87 51.56 53535.59 88888.00 2014-12-16 12:10:55.908 350 15333.88 51.59 53535.54 88888.00 2014-12-16 12:10:56.408 350 15333.92 51.65 53535.57 88888.00 2014-12-16 12:10:56.908 350 15333.97 51.65 53535.62 88888.00 2014-12-16 12:10:57.408 350 15333.93 51.64 53535.63 88888.00 2014-12-16 12:10:57.908 350 15334.03 51.64 53535.63 88888.00 2014-12-16 12:10:58.408 350 15334.01 51.66 53535.62 88888.00 2014-12-16 12:10:58.908 350 15334.02 51.73 53535.58 88888.00 2014-12-16 12:10:59.408 350 15334.10 51.72 53535.56 88888.00 2014-12-16 12:10:59.908 350 15334.08 51.72 53535.54 88888.00 2014-12-16 12:11:00.408 350 15334.14 51.73 53535.54 88888.00 2014-12-16 12:11:00.908 350 15334.12 51.73 53535.56 88888.00 2014-12-16 12:11:01.408 350 15334.10 51.75 53535.63 88888.00 2014-12-16 12:11:01.908 350 15334.18 51.75 53535.67 88888.00 2014-12-16 12:11:02.408 350 15334.17 51.74 53535.69 88888.00 2014-12-16 12:11:02.908 350 15334.23 51.84 53535.67 88888.00 2014-12-16 12:11:03.408 350 15334.29 51.89 53535.68 88888.00 2014-12-16 12:11:03.908 350 15334.27 51.88 53535.73 88888.00 2014-12-16 12:11:04.408 350 15334.30 51.90 53535.75 88888.00 2014-12-16 12:11:04.908 350 15334.32 51.92 53535.76 88888.00 2014-12-16 12:11:05.408 350 15334.38 51.94 53535.76 88888.00 2014-12-16 12:11:05.908 350 15334.37 51.97 53535.74 88888.00 2014-12-16 12:11:06.408 350 15334.35 52.00 53535.72 88888.00 2014-12-16 12:11:06.908 350 15334.32 52.04 53535.71 88888.00 2014-12-16 12:11:07.408 350 15334.37 52.06 53535.74 88888.00 2014-12-16 12:11:07.908 350 15334.32 52.07 53535.84 88888.00 2014-12-16 12:11:08.408 350 15334.35 52.13 53535.82 88888.00 2014-12-16 12:11:08.908 350 15334.38 52.11 53535.86 88888.00 2014-12-16 12:11:09.408 350 15334.44 52.10 53535.90 88888.00 2014-12-16 12:11:09.908 350 15334.41 52.01 53535.86 88888.00 2014-12-16 12:11:10.408 350 15334.32 51.97 53535.89 88888.00 2014-12-16 12:11:10.908 350 15334.39 52.06 53535.89 88888.00 2014-12-16 12:11:11.408 350 15334.40 52.07 53535.86 88888.00 2014-12-16 12:11:11.908 350 15334.47 52.05 53535.85 88888.00 2014-12-16 12:11:12.408 350 15334.50 52.07 53535.81 88888.00 2014-12-16 12:11:12.908 350 15334.48 52.05 53535.88 88888.00 2014-12-16 12:11:13.408 350 15334.53 52.04 53535.94 88888.00 2014-12-16 12:11:13.908 350 15334.56 52.07 53535.92 88888.00 2014-12-16 12:11:14.408 350 15334.50 52.08 53535.98 88888.00 2014-12-16 12:11:14.908 350 15334.59 52.06 53535.93 88888.00 2014-12-16 12:11:15.408 350 15334.58 52.04 53535.88 88888.00 2014-12-16 12:11:15.908 350 15334.56 52.06 53535.93 88888.00 2014-12-16 12:11:16.408 350 15334.55 52.02 53535.88 88888.00 2014-12-16 12:11:16.908 350 15334.54 52.02 53535.92 88888.00 2014-12-16 12:11:17.408 350 15334.56 52.00 53535.89 88888.00 2014-12-16 12:11:17.908 350 15334.59 51.97 53535.85 88888.00 2014-12-16 12:11:18.408 350 15334.58 51.99 53535.84 88888.00 2014-12-16 12:11:18.908 350 15334.60 51.97 53535.86 88888.00 2014-12-16 12:11:19.408 350 15334.63 51.97 53535.84 88888.00 2014-12-16 12:11:19.908 350 15334.59 51.96 53535.91 88888.00 2014-12-16 12:11:20.408 350 15334.63 51.90 53535.93 88888.00 2014-12-16 12:11:20.908 350 15334.64 51.90 53535.94 88888.00 2014-12-16 12:11:21.408 350 15334.56 51.93 53535.97 88888.00 2014-12-16 12:11:21.908 350 15334.54 51.94 53536.00 88888.00 2014-12-16 12:11:22.408 350 15334.59 51.92 53536.02 88888.00 2014-12-16 12:11:22.908 350 15334.57 51.91 53536.03 88888.00 2014-12-16 12:11:23.408 350 15334.62 51.92 53536.09 88888.00 2014-12-16 12:11:23.908 350 15334.64 51.93 53536.14 88888.00 2014-12-16 12:11:24.408 350 15334.73 51.97 53536.09 88888.00 2014-12-16 12:11:24.908 350 15334.77 52.00 53535.99 88888.00 2014-12-16 12:11:25.408 350 15334.75 52.04 53536.01 88888.00 2014-12-16 12:11:25.908 350 15334.80 52.02 53536.02 88888.00 2014-12-16 12:11:26.408 350 15334.85 52.06 53536.01 88888.00 2014-12-16 12:11:26.908 350 15334.83 52.10 53536.01 88888.00 2014-12-16 12:11:27.408 350 15334.87 52.07 53536.06 88888.00 2014-12-16 12:11:27.908 350 15334.84 52.09 53536.08 88888.00 2014-12-16 12:11:28.408 350 15334.86 52.11 53536.09 88888.00 2014-12-16 12:11:28.908 350 15334.90 52.07 53536.04 88888.00 2014-12-16 12:11:29.408 350 15334.85 52.00 53536.04 88888.00 2014-12-16 12:11:29.908 350 15334.84 52.04 53536.00 88888.00 2014-12-16 12:11:30.408 350 15334.89 52.02 53535.95 88888.00 2014-12-16 12:11:30.908 350 15334.91 52.08 53535.96 88888.00 2014-12-16 12:11:31.408 350 15334.92 52.08 53535.98 88888.00 2014-12-16 12:11:31.908 350 15334.98 52.01 53535.96 88888.00 2014-12-16 12:11:32.408 350 15334.98 52.00 53535.93 88888.00 2014-12-16 12:11:32.908 350 15335.00 52.05 53535.95 88888.00 2014-12-16 12:11:33.408 350 15334.94 52.06 53535.96 88888.00 2014-12-16 12:11:33.908 350 15334.91 52.05 53535.90 88888.00 2014-12-16 12:11:34.408 350 15334.90 52.04 53535.88 88888.00 2014-12-16 12:11:34.908 350 15334.98 52.02 53535.89 88888.00 2014-12-16 12:11:35.408 350 15335.01 52.02 53535.86 88888.00 2014-12-16 12:11:35.908 350 15334.98 52.04 53535.85 88888.00 2014-12-16 12:11:36.408 350 15334.98 52.06 53535.82 88888.00 2014-12-16 12:11:36.908 350 15334.99 51.98 53535.83 88888.00 2014-12-16 12:11:37.408 350 15335.00 52.00 53535.91 88888.00 2014-12-16 12:11:37.908 350 15335.05 52.09 53535.93 88888.00 2014-12-16 12:11:38.408 350 15335.10 52.10 53535.94 88888.00 2014-12-16 12:11:38.908 350 15335.10 52.10 53535.95 88888.00 2014-12-16 12:11:39.408 350 15335.01 52.10 53535.93 88888.00 2014-12-16 12:11:39.908 350 15335.00 52.09 53536.00 88888.00 2014-12-16 12:11:40.408 350 15334.95 52.08 53536.01 88888.00 2014-12-16 12:11:40.908 350 15334.92 51.97 53536.02 88888.00 2014-12-16 12:11:41.408 350 15334.87 51.85 53536.06 88888.00 2014-12-16 12:11:41.908 350 15334.83 51.84 53536.08 88888.00 2014-12-16 12:11:42.408 350 15334.77 51.82 53536.09 88888.00 2014-12-16 12:11:42.908 350 15334.78 51.84 53536.05 88888.00 2014-12-16 12:11:43.408 350 15334.71 51.89 53535.99 88888.00 2014-12-16 12:11:43.908 350 15334.62 51.94 53536.04 88888.00 2014-12-16 12:11:44.408 350 15334.63 51.93 53536.05 88888.00 2014-12-16 12:11:44.908 350 15334.58 51.88 53536.02 88888.00 2014-12-16 12:11:45.408 350 15334.53 51.84 53535.98 88888.00 2014-12-16 12:11:45.908 350 15334.46 51.83 53536.01 88888.00 2014-12-16 12:11:46.408 350 15334.41 51.88 53536.14 88888.00 2014-12-16 12:11:46.908 350 15334.44 51.85 53536.12 88888.00 2014-12-16 12:11:47.408 350 15334.41 51.79 53536.14 88888.00 2014-12-16 12:11:47.908 350 15334.45 51.73 53536.20 88888.00 2014-12-16 12:11:48.408 350 15334.36 51.83 53536.23 88888.00 2014-12-16 12:11:48.908 350 15334.30 51.79 53536.25 88888.00 2014-12-16 12:11:49.408 350 15334.29 51.88 53536.21 88888.00 2014-12-16 12:11:49.908 350 15334.30 51.92 53536.28 88888.00 2014-12-16 12:11:50.408 350 15334.35 51.91 53536.20 88888.00 2014-12-16 12:11:50.908 350 15334.33 51.85 53536.21 88888.00 2014-12-16 12:11:51.408 350 15334.42 51.82 53536.20 88888.00 2014-12-16 12:11:51.908 350 15334.40 51.82 53536.21 88888.00 2014-12-16 12:11:52.408 350 15334.47 51.84 53536.29 88888.00 2014-12-16 12:11:52.908 350 15334.42 51.79 53536.35 88888.00 2014-12-16 12:11:53.408 350 15334.44 51.75 53536.36 88888.00 2014-12-16 12:11:53.908 350 15334.44 51.70 53536.36 88888.00 2014-12-16 12:11:54.408 350 15334.44 51.70 53536.46 88888.00 2014-12-16 12:11:54.908 350 15334.41 51.71 53536.35 88888.00 2014-12-16 12:11:55.408 350 15334.33 51.72 53536.35 88888.00 2014-12-16 12:11:55.908 350 15334.38 51.76 53536.34 88888.00 2014-12-16 12:11:56.408 350 15334.30 51.81 53536.38 88888.00 2014-12-16 12:11:56.908 350 15334.36 51.78 53536.31 88888.00 2014-12-16 12:11:57.408 350 15334.28 51.75 53536.32 88888.00 2014-12-16 12:11:57.908 350 15334.28 51.73 53536.37 88888.00 2014-12-16 12:11:58.408 350 15334.19 51.74 53536.37 88888.00 2014-12-16 12:11:58.908 350 15334.27 51.71 53536.39 88888.00 2014-12-16 12:11:59.408 350 15334.20 51.70 53536.39 88888.00 2014-12-16 12:11:59.908 350 15334.17 51.68 53536.42 88888.00 2014-12-16 12:12:00.408 350 15334.17 51.67 53536.41 88888.00 2014-12-16 12:12:00.908 350 15334.21 51.63 53536.44 88888.00 2014-12-16 12:12:01.408 350 15334.17 51.59 53536.42 88888.00 2014-12-16 12:12:01.908 350 15334.19 51.59 53536.51 88888.00 2014-12-16 12:12:02.408 350 15334.15 51.64 53536.49 88888.00 2014-12-16 12:12:02.908 350 15334.15 51.67 53536.45 88888.00 2014-12-16 12:12:03.408 350 15334.06 51.66 53536.35 88888.00 2014-12-16 12:12:03.908 350 15334.08 51.68 53536.35 88888.00 2014-12-16 12:12:04.408 350 15334.02 51.68 53536.34 88888.00 2014-12-16 12:12:04.908 350 15333.99 51.64 53536.44 88888.00 2014-12-16 12:12:05.408 350 15333.91 51.70 53536.51 88888.00 2014-12-16 12:12:05.908 350 15334.00 51.76 53536.57 88888.00 2014-12-16 12:12:06.408 350 15333.88 51.78 53536.66 88888.00 2014-12-16 12:12:06.908 350 15333.85 51.75 53536.66 88888.00 2014-12-16 12:12:07.408 350 15333.68 51.75 53536.77 88888.00 2014-12-16 12:12:07.908 350 15333.68 51.76 53536.68 88888.00 2014-12-16 12:12:08.408 350 15333.73 51.67 53536.78 88888.00 2014-12-16 12:12:08.908 350 15333.60 51.67 53536.82 88888.00 2014-12-16 12:12:09.408 350 15333.68 51.71 53536.82 88888.00 2014-12-16 12:12:09.908 350 15333.57 51.72 53536.95 88888.00 2014-12-16 12:12:10.408 350 15333.39 51.71 53536.91 88888.00 2014-12-16 12:12:10.908 350 15333.40 51.70 53536.86 88888.00 2014-12-16 12:12:11.408 350 15333.25 51.73 53537.03 88888.00 2014-12-16 12:12:11.908 350 15333.10 51.76 53537.15 88888.00 2014-12-16 12:12:12.408 350 15333.11 51.68 53537.18 88888.00 2014-12-16 12:12:12.908 350 15333.11 51.61 53537.19 88888.00 2014-12-16 12:12:13.408 350 15332.87 51.49 53537.37 88888.00 2014-12-16 12:12:13.908 350 15332.72 51.35 53537.50 88888.00 2014-12-16 12:12:14.408 350 15332.65 51.21 53537.52 88888.00 2014-12-16 12:12:14.908 350 15332.64 51.02 53537.57 88888.00 2014-12-16 12:12:15.408 350 15332.60 50.77 53537.71 88888.00 2014-12-16 12:12:15.908 350 15332.59 50.52 53537.84 88888.00 2014-12-16 12:12:16.408 350 15332.66 50.33 53538.05 88888.00 2014-12-16 12:12:16.908 350 15332.68 50.20 53538.44 88888.00 2014-12-16 12:12:17.408 350 15332.77 50.10 53538.73 88888.00 2014-12-16 12:12:17.908 350 15332.90 49.95 53538.96 88888.00 2014-12-16 12:12:18.408 350 15333.02 49.97 53539.13 88888.00 2014-12-16 12:12:18.908 350 15333.16 50.14 53539.30 88888.00 2014-12-16 12:12:19.408 350 15333.23 50.28 53539.51 88888.00 2014-12-16 12:12:19.908 350 15333.34 50.46 53539.69 88888.00 2014-12-16 12:12:20.408 350 15333.43 50.66 53539.83 88888.00 2014-12-16 12:12:20.908 350 15333.56 50.89 53539.99 88888.00 2014-12-16 12:12:21.408 350 15333.66 51.15 53540.09 88888.00 2014-12-16 12:12:21.908 350 15333.79 51.36 53540.13 88888.00 2014-12-16 12:12:22.408 350 15333.90 51.48 53540.16 88888.00 2014-12-16 12:12:22.908 350 15333.87 51.59 53540.08 88888.00 2014-12-16 12:12:23.408 350 15333.70 51.56 53539.99 88888.00 2014-12-16 12:12:23.908 350 15333.46 51.40 53539.88 88888.00 2014-12-16 12:12:24.408 350 15333.13 51.13 53539.85 88888.00 2014-12-16 12:12:24.908 350 15332.82 50.59 53539.82 88888.00 2014-12-16 12:12:25.408 350 15332.57 50.01 53539.99 88888.00 2014-12-16 12:12:25.908 350 15332.60 49.46 53540.15 88888.00 2014-12-16 12:12:26.408 350 15332.93 48.94 53540.24 88888.00 2014-12-16 12:12:26.908 350 15333.16 48.59 53540.34 88888.00 2014-12-16 12:12:27.408 350 15333.27 48.42 53540.51 88888.00 2014-12-16 12:12:27.908 350 15333.45 48.33 53540.77 88888.00 2014-12-16 12:12:28.408 350 15333.72 48.30 53540.92 88888.00 2014-12-16 12:12:28.908 350 15333.97 48.34 53540.99 88888.00 2014-12-16 12:12:29.408 350 15334.11 48.34 53541.00 88888.00 2014-12-16 12:12:29.908 350 15334.08 48.39 53541.13 88888.00 2014-12-16 12:12:30.408 350 15334.03 48.50 53541.32 88888.00 2014-12-16 12:12:30.908 350 15334.15 48.52 53541.52 88888.00 2014-12-16 12:12:31.408 350 15334.28 48.52 53541.52 88888.00 2014-12-16 12:12:31.908 350 15334.27 48.56 53541.46 88888.00 2014-12-16 12:12:32.408 350 15334.17 48.63 53541.57 88888.00 2014-12-16 12:12:32.908 350 15334.21 48.69 53541.68 88888.00 2014-12-16 12:12:33.408 350 15334.33 48.70 53541.69 88888.00 2014-12-16 12:12:33.908 350 15334.33 48.69 53541.62 88888.00 2014-12-16 12:12:34.408 350 15334.19 48.69 53541.69 88888.00 2014-12-16 12:12:34.908 350 15334.17 48.78 53541.78 88888.00 2014-12-16 12:12:35.408 350 15334.30 48.74 53541.70 88888.00 2014-12-16 12:12:35.908 350 15334.27 48.74 53541.67 88888.00 2014-12-16 12:12:36.408 350 15334.11 48.79 53541.70 88888.00 2014-12-16 12:12:36.908 350 15334.11 48.82 53541.80 88888.00 2014-12-16 12:12:37.408 350 15334.21 48.82 53541.77 88888.00 2014-12-16 12:12:37.908 350 15334.14 48.81 53541.74 88888.00 2014-12-16 12:12:38.408 350 15333.94 48.83 53541.86 88888.00 2014-12-16 12:12:38.908 350 15333.97 48.83 53541.95 88888.00 2014-12-16 12:12:39.408 350 15333.96 48.79 53541.83 88888.00 2014-12-16 12:12:39.908 350 15333.75 48.80 53541.95 88888.00 2014-12-16 12:12:40.408 350 15333.83 48.80 53541.90 88888.00 2014-12-16 12:12:40.908 350 15333.86 48.76 53541.77 88888.00 2014-12-16 12:12:41.408 350 15333.75 48.78 53541.82 88888.00 2014-12-16 12:12:41.908 350 15333.82 48.71 53541.84 88888.00 2014-12-16 12:12:42.408 350 15333.83 48.69 53541.69 88888.00 2014-12-16 12:12:42.908 350 15333.66 48.67 53541.74 88888.00 2014-12-16 12:12:43.408 350 15333.70 48.67 53541.76 88888.00 2014-12-16 12:12:43.908 350 15333.81 48.67 53541.64 88888.00 2014-12-16 12:12:44.408 350 15333.66 48.69 53541.73 88888.00 2014-12-16 12:12:44.908 350 15333.69 48.70 53541.86 88888.00 2014-12-16 12:12:45.408 350 15333.68 48.63 53541.82 88888.00 2014-12-16 12:12:45.908 350 15333.51 48.62 53541.87 88888.00 2014-12-16 12:12:46.408 350 15333.63 48.62 53541.90 88888.00 2014-12-16 12:12:46.908 350 15333.70 48.54 53541.81 88888.00 2014-12-16 12:12:47.408 350 15333.52 48.54 53541.86 88888.00 2014-12-16 12:12:47.908 350 15333.67 48.53 53541.90 88888.00 2014-12-16 12:12:48.408 350 15333.64 48.51 53541.77 88888.00 2014-12-16 12:12:48.908 350 15333.51 48.51 53541.77 88888.00 2014-12-16 12:12:49.408 350 15333.61 48.50 53541.67 88888.00 2014-12-16 12:12:49.908 350 15333.56 48.54 53541.64 88888.00 2014-12-16 12:12:50.408 350 15333.48 48.45 53541.75 88888.00 2014-12-16 12:12:50.908 350 15333.54 48.41 53541.73 88888.00 2014-12-16 12:12:51.408 350 15333.48 48.39 53541.70 88888.00 2014-12-16 12:12:51.908 350 15333.52 48.39 53541.77 88888.00 2014-12-16 12:12:52.408 350 15333.66 48.37 53541.75 88888.00 2014-12-16 12:12:52.908 350 15333.57 48.37 53541.79 88888.00 2014-12-16 12:12:53.408 350 15333.58 48.41 53541.87 88888.00 2014-12-16 12:12:53.908 350 15333.68 48.41 53541.76 88888.00 2014-12-16 12:12:54.408 350 15333.58 48.38 53541.77 88888.00 2014-12-16 12:12:54.908 350 15333.60 48.31 53541.82 88888.00 2014-12-16 12:12:55.408 350 15333.67 48.29 53541.73 88888.00 2014-12-16 12:12:55.908 350 15333.55 48.36 53541.76 88888.00 2014-12-16 12:12:56.408 350 15333.56 48.30 53541.82 88888.00 2014-12-16 12:12:56.908 350 15333.58 48.21 53541.76 88888.00 2014-12-16 12:12:57.408 350 15333.46 48.19 53541.86 88888.00 2014-12-16 12:12:57.908 350 15333.59 48.19 53541.90 88888.00 2014-12-16 12:12:58.408 350 15333.60 48.20 53541.90 88888.00 2014-12-16 12:12:58.908 350 15333.52 48.17 53542.00 88888.00 2014-12-16 12:12:59.408 350 15333.59 48.16 53541.93 88888.00 2014-12-16 12:12:59.908 350 15333.51 48.16 53541.94 88888.00 2014-12-16 12:13:00.408 350 15333.51 48.11 53541.96 88888.00 2014-12-16 12:13:00.908 350 15333.54 48.09 53541.87 88888.00 2014-12-16 12:13:01.408 350 15333.46 48.09 53541.97 88888.00 2014-12-16 12:13:01.908 350 15333.54 48.07 53541.94 88888.00 2014-12-16 12:13:02.408 350 15333.40 48.13 53541.82 88888.00 2014-12-16 12:13:02.908 350 15333.40 48.11 53541.89 88888.00 2014-12-16 12:13:03.408 350 15333.47 48.02 53541.84 88888.00 2014-12-16 12:13:03.908 350 15333.36 48.02 53541.93 88888.00 2014-12-16 12:13:04.408 350 15333.43 48.00 53541.93 88888.00 2014-12-16 12:13:04.908 350 15333.39 48.02 53541.86 88888.00 2014-12-16 12:13:05.408 350 15333.33 47.99 53541.95 88888.00 2014-12-16 12:13:05.908 350 15333.40 47.93 53541.86 88888.00 2014-12-16 12:13:06.408 350 15333.29 47.89 53541.94 88888.00 2014-12-16 12:13:06.908 350 15333.36 47.89 53541.94 88888.00 2014-12-16 12:13:07.408 350 15333.31 47.90 53541.87 88888.00 2014-12-16 12:13:07.908 350 15333.28 47.93 53541.93 88888.00 2014-12-16 12:13:08.408 350 15333.34 47.83 53541.87 88888.00 2014-12-16 12:13:08.908 350 15333.24 47.85 53541.93 88888.00 2014-12-16 12:13:09.408 350 15333.36 47.84 53541.92 88888.00 2014-12-16 12:13:09.908 350 15333.36 47.82 53541.90 88888.00 2014-12-16 12:13:10.408 350 15333.38 47.78 53541.99 88888.00 2014-12-16 12:13:10.908 350 15333.43 47.76 53541.95 88888.00 2014-12-16 12:13:11.408 350 15333.34 47.75 53542.05 88888.00 2014-12-16 12:13:11.908 350 15333.52 47.76 53542.05 88888.00 2014-12-16 12:13:12.408 350 15333.45 47.75 53542.03 88888.00 2014-12-16 12:13:12.908 350 15333.47 47.72 53542.13 88888.00 2014-12-16 12:13:13.408 350 15333.52 47.67 53542.03 88888.00 2014-12-16 12:13:13.908 350 15333.43 47.74 53542.15 88888.00 2014-12-16 12:13:14.408 350 15333.51 47.78 53542.10 88888.00 2014-12-16 12:13:14.908 350 15333.46 47.79 53542.14 88888.00 2014-12-16 12:13:15.408 350 15333.50 47.75 53542.13 88888.00 2014-12-16 12:13:15.908 350 15333.51 47.68 53542.05 88888.00 2014-12-16 12:13:16.408 350 15333.47 47.73 53542.20 88888.00 2014-12-16 12:13:16.908 350 15333.50 47.76 53542.09 88888.00 2014-12-16 12:13:17.408 350 15333.38 47.77 53542.20 88888.00 2014-12-16 12:13:17.908 350 15333.47 47.78 53542.30 88888.00 2014-12-16 12:13:18.408 350 15333.42 47.78 53542.35 88888.00 2014-12-16 12:13:18.908 350 15333.39 47.73 53542.41 88888.00 2014-12-16 12:13:19.408 350 15333.36 47.74 53542.37 88888.00 2014-12-16 12:13:19.908 350 15333.29 47.76 53542.40 88888.00 2014-12-16 12:13:20.408 350 15333.24 47.77 53542.41 88888.00 2014-12-16 12:13:20.908 350 15333.21 47.82 53542.50 88888.00 2014-12-16 12:13:21.408 350 15333.21 47.87 53542.50 88888.00 2014-12-16 12:13:21.908 350 15333.20 47.89 53542.51 88888.00 2014-12-16 12:13:22.408 350 15333.10 47.89 53542.48 88888.00 2014-12-16 12:13:22.908 350 15333.07 47.91 53542.55 88888.00 2014-12-16 12:13:23.408 350 15333.03 47.96 53542.59 88888.00 2014-12-16 12:13:23.908 350 15333.04 48.01 53542.61 88888.00 2014-12-16 12:13:24.408 350 15332.99 48.00 53542.61 88888.00 2014-12-16 12:13:24.908 350 15333.01 48.00 53542.66 88888.00 2014-12-16 12:13:25.408 350 15332.95 48.08 53542.74 88888.00 2014-12-16 12:13:25.908 350 15332.94 48.12 53542.71 88888.00 2014-12-16 12:13:26.408 350 15332.88 48.19 53542.77 88888.00 2014-12-16 12:13:26.908 350 15332.78 48.21 53542.80 88888.00 2014-12-16 12:13:27.408 350 15332.82 48.21 53542.81 88888.00 2014-12-16 12:13:27.908 350 15332.78 48.28 53542.81 88888.00 2014-12-16 12:13:28.408 350 15332.77 48.35 53542.75 88888.00 2014-12-16 12:13:28.908 350 15332.75 48.39 53542.82 88888.00 2014-12-16 12:13:29.408 350 15332.72 48.44 53542.85 88888.00 2014-12-16 12:13:29.908 350 15332.73 48.50 53542.93 88888.00 2014-12-16 12:13:30.408 350 15332.70 48.51 53543.01 88888.00 2014-12-16 12:13:30.908 350 15332.66 48.44 53543.02 88888.00 2014-12-16 12:13:31.408 350 15332.69 48.43 53543.03 88888.00 2014-12-16 12:13:31.908 350 15332.69 48.47 53543.07 88888.00 2014-12-16 12:13:32.408 350 15332.73 48.47 53543.13 88888.00 2014-12-16 12:13:32.908 350 15332.75 48.55 53543.19 88888.00 2014-12-16 12:13:33.408 350 15332.74 48.62 53543.18 88888.00 2014-12-16 12:13:33.908 350 15332.73 48.65 53543.21 88888.00 2014-12-16 12:13:34.408 350 15332.72 48.69 53543.23 88888.00 2014-12-16 12:13:34.908 350 15332.68 48.72 53543.25 88888.00 2014-12-16 12:13:35.408 350 15332.66 48.76 53543.21 88888.00 2014-12-16 12:13:35.908 350 15332.68 48.80 53543.18 88888.00 2014-12-16 12:13:36.408 350 15332.69 48.85 53543.22 88888.00 2014-12-16 12:13:36.908 350 15332.64 48.87 53543.29 88888.00 2014-12-16 12:13:37.408 350 15332.65 48.93 53543.37 88888.00 2014-12-16 12:13:37.908 350 15332.67 48.95 53543.42 88888.00 2014-12-16 12:13:38.408 350 15332.66 48.95 53543.43 88888.00 2014-12-16 12:13:38.908 350 15332.67 48.97 53543.43 88888.00 2014-12-16 12:13:39.408 350 15332.66 48.97 53543.42 88888.00 2014-12-16 12:13:39.908 350 15332.66 48.96 53543.43 88888.00 2014-12-16 12:13:40.408 350 15332.61 49.00 53543.44 88888.00 2014-12-16 12:13:40.908 350 15332.59 49.06 53543.46 88888.00 2014-12-16 12:13:41.408 350 15332.60 49.05 53543.44 88888.00 2014-12-16 12:13:41.908 350 15332.57 49.02 53543.44 88888.00 2014-12-16 12:13:42.408 350 15332.55 49.03 53543.51 88888.00 2014-12-16 12:13:42.908 350 15332.60 49.05 53543.55 88888.00 2014-12-16 12:13:43.408 350 15332.63 49.03 53543.58 88888.00 2014-12-16 12:13:43.908 350 15332.60 49.00 53543.59 88888.00 2014-12-16 12:13:44.408 350 15332.61 49.02 53543.66 88888.00 2014-12-16 12:13:44.908 350 15332.69 49.05 53543.66 88888.00 2014-12-16 12:13:45.408 350 15332.66 49.12 53543.67 88888.00 2014-12-16 12:13:45.908 350 15332.60 49.13 53543.65 88888.00 2014-12-16 12:13:46.408 350 15332.58 49.10 53543.66 88888.00 2014-12-16 12:13:46.908 350 15332.61 49.08 53543.78 88888.00 2014-12-16 12:13:47.408 350 15332.63 49.08 53543.79 88888.00 2014-12-16 12:13:47.908 350 15332.66 49.12 53543.72 88888.00 2014-12-16 12:13:48.408 350 15332.63 49.14 53543.72 88888.00 2014-12-16 12:13:48.908 350 15332.61 49.19 53543.71 88888.00 2014-12-16 12:13:49.408 350 15332.60 49.17 53543.77 88888.00 2014-12-16 12:13:49.908 350 15332.57 49.19 53543.84 88888.00 2014-12-16 12:13:50.408 350 15332.54 49.22 53543.86 88888.00 2014-12-16 12:13:50.908 350 15332.52 49.28 53543.89 88888.00 2014-12-16 12:13:51.408 350 15332.52 49.29 53543.89 88888.00 2014-12-16 12:13:51.908 350 15332.52 49.31 53543.88 88888.00 2014-12-16 12:13:52.408 350 15332.52 49.36 53543.88 88888.00 2014-12-16 12:13:52.908 350 15332.51 49.39 53543.90 88888.00 2014-12-16 12:13:53.408 350 15332.52 49.41 53543.91 88888.00 2014-12-16 12:13:53.908 350 15332.55 49.48 53543.91 88888.00 2014-12-16 12:13:54.408 350 15332.49 49.57 53543.91 88888.00 2014-12-16 12:13:54.908 350 15332.54 49.64 53543.96 88888.00 2014-12-16 12:13:55.408 350 15332.58 49.74 53543.99 88888.00 2014-12-16 12:13:55.908 350 15332.59 49.80 53543.97 88888.00 2014-12-16 12:13:56.408 350 15332.58 49.88 53543.96 88888.00 2014-12-16 12:13:56.908 350 15332.56 49.89 53544.02 88888.00 2014-12-16 12:13:57.408 350 15332.61 49.90 53544.01 88888.00 2014-12-16 12:13:57.908 350 15332.65 49.93 53544.03 88888.00 2014-12-16 12:13:58.408 350 15332.65 50.00 53544.09 88888.00 2014-12-16 12:13:58.908 350 15332.67 50.06 53544.14 88888.00 2014-12-16 12:13:59.408 350 15332.64 50.06 53544.07 88888.00 2014-12-16 12:13:59.908 350 15332.65 50.07 53544.02 88888.00 2014-12-16 12:14:00.408 350 15332.61 50.07 53544.00 88888.00 2014-12-16 12:14:00.908 350 15332.67 50.12 53543.95 88888.00 2014-12-16 12:14:01.408 350 15332.73 50.24 53543.96 88888.00 2014-12-16 12:14:01.908 350 15332.76 50.25 53544.03 88888.00 2014-12-16 12:14:02.408 350 15332.79 50.27 53544.07 88888.00 2014-12-16 12:14:02.908 350 15332.79 50.26 53544.10 88888.00 2014-12-16 12:14:03.408 350 15332.82 50.27 53544.15 88888.00 2014-12-16 12:14:03.908 350 15332.85 50.27 53544.17 88888.00 2014-12-16 12:14:04.408 350 15332.83 50.29 53544.15 88888.00 2014-12-16 12:14:04.908 350 15332.79 50.28 53544.19 88888.00 2014-12-16 12:14:05.408 350 15332.82 50.32 53544.20 88888.00 2014-12-16 12:14:05.908 350 15332.78 50.33 53544.22 88888.00 2014-12-16 12:14:06.408 350 15332.74 50.32 53544.25 88888.00 2014-12-16 12:14:06.908 350 15332.77 50.28 53544.28 88888.00 2014-12-16 12:14:07.408 350 15332.79 50.24 53544.31 88888.00 2014-12-16 12:14:07.908 350 15332.75 50.21 53544.29 88888.00 2014-12-16 12:14:08.408 350 15332.77 50.20 53544.34 88888.00 2014-12-16 12:14:08.908 350 15332.70 50.23 53544.35 88888.00 2014-12-16 12:14:09.408 350 15332.68 50.24 53544.40 88888.00 2014-12-16 12:14:09.908 350 15332.70 50.26 53544.48 88888.00 2014-12-16 12:14:10.408 350 15332.73 50.24 53544.51 88888.00 2014-12-16 12:14:10.908 350 15332.73 50.23 53544.52 88888.00 2014-12-16 12:14:11.408 350 15332.69 50.26 53544.51 88888.00 2014-12-16 12:14:11.908 350 15332.68 50.26 53544.50 88888.00 2014-12-16 12:14:12.408 350 15332.65 50.24 53544.45 88888.00 2014-12-16 12:14:12.908 350 15332.63 50.18 53544.44 88888.00 2014-12-16 12:14:13.408 350 15332.63 50.17 53544.41 88888.00 2014-12-16 12:14:13.908 350 15332.64 50.16 53544.43 88888.00 2014-12-16 12:14:14.408 350 15332.68 50.06 53544.39 88888.00 2014-12-16 12:14:14.908 350 15332.72 50.06 53544.40 88888.00 2014-12-16 12:14:15.408 350 15332.70 50.01 53544.40 88888.00 2014-12-16 12:14:15.908 350 15332.73 49.91 53544.40 88888.00 2014-12-16 12:14:16.408 350 15332.79 49.88 53544.37 88888.00 2014-12-16 12:14:16.908 350 15332.84 49.86 53544.37 88888.00 2014-12-16 12:14:17.408 350 15332.88 49.83 53544.39 88888.00 2014-12-16 12:14:17.908 350 15332.85 49.88 53544.40 88888.00 2014-12-16 12:14:18.408 350 15332.82 49.91 53544.32 88888.00 2014-12-16 12:14:18.908 350 15332.84 49.94 53544.35 88888.00 2014-12-16 12:14:19.408 350 15332.90 49.93 53544.31 88888.00 2014-12-16 12:14:19.908 350 15332.94 49.98 53544.30 88888.00 2014-12-16 12:14:20.408 350 15332.93 49.98 53544.32 88888.00 2014-12-16 12:14:20.908 350 15332.95 50.00 53544.29 88888.00 2014-12-16 12:14:21.408 350 15333.00 50.08 53544.23 88888.00 2014-12-16 12:14:21.908 350 15333.09 50.02 53544.18 88888.00 2014-12-16 12:14:22.408 350 15333.07 49.97 53544.21 88888.00 2014-12-16 12:14:22.908 350 15333.05 49.98 53544.26 88888.00 2014-12-16 12:14:23.408 350 15333.10 50.06 53544.30 88888.00 2014-12-16 12:14:23.908 350 15333.10 50.02 53544.29 88888.00 2014-12-16 12:14:24.408 350 15333.13 49.97 53544.23 88888.00 2014-12-16 12:14:24.908 350 15333.20 49.99 53544.18 88888.00 2014-12-16 12:14:25.408 350 15333.25 50.00 53544.17 88888.00 2014-12-16 12:14:25.908 350 15333.30 50.01 53544.17 88888.00 2014-12-16 12:14:26.408 350 15333.37 50.02 53544.15 88888.00 2014-12-16 12:14:26.908 350 15333.39 50.04 53544.10 88888.00 2014-12-16 12:14:27.408 350 15333.38 50.04 53544.07 88888.00 2014-12-16 12:14:27.908 350 15333.41 50.01 53544.08 88888.00 2014-12-16 12:14:28.408 350 15333.42 50.02 53544.09 88888.00 2014-12-16 12:14:28.908 350 15333.41 49.99 53544.11 88888.00 2014-12-16 12:14:29.408 350 15333.42 50.01 53544.08 88888.00 2014-12-16 12:14:29.908 350 15333.47 50.00 53544.10 88888.00 2014-12-16 12:14:30.408 350 15333.49 49.97 53544.12 88888.00 2014-12-16 12:14:30.908 350 15333.50 49.95 53544.11 88888.00 2014-12-16 12:14:31.408 350 15333.59 49.98 53544.12 88888.00 2014-12-16 12:14:31.908 350 15333.58 49.98 53544.18 88888.00 2014-12-16 12:14:32.408 350 15333.51 49.98 53544.17 88888.00 2014-12-16 12:14:32.908 350 15333.54 50.00 53544.11 88888.00 2014-12-16 12:14:33.408 350 15333.55 50.00 53544.10 88888.00 2014-12-16 12:14:33.908 350 15333.57 49.95 53544.10 88888.00 2014-12-16 12:14:34.408 350 15333.64 49.94 53544.12 88888.00 2014-12-16 12:14:34.908 350 15333.64 49.90 53544.17 88888.00 2014-12-16 12:14:35.409 350 15333.64 49.91 53544.19 88888.00 2014-12-16 12:14:35.909 350 15333.70 49.92 53544.22 88888.00 2014-12-16 12:14:36.409 350 15333.77 49.92 53544.28 88888.00 2014-12-16 12:14:36.909 350 15333.77 49.97 53544.28 88888.00 2014-12-16 12:14:37.409 350 15333.75 49.93 53544.23 88888.00 2014-12-16 12:14:37.909 350 15333.74 49.90 53544.22 88888.00 2014-12-16 12:14:38.409 350 15333.74 49.91 53544.26 88888.00 2014-12-16 12:14:38.909 350 15333.70 49.91 53544.26 88888.00 2014-12-16 12:14:39.409 350 15333.72 49.84 53544.21 88888.00 2014-12-16 12:14:39.909 350 15333.74 49.82 53544.20 88888.00 2014-12-16 12:14:40.409 350 15333.76 49.80 53544.22 88888.00 2014-12-16 12:14:40.909 350 15333.83 49.77 53544.25 88888.00 2014-12-16 12:14:41.409 350 15333.83 49.77 53544.27 88888.00 2014-12-16 12:14:41.909 350 15333.82 49.77 53544.27 88888.00 2014-12-16 12:14:42.409 350 15333.86 49.75 53544.31 88888.00 2014-12-16 12:14:42.909 350 15333.86 49.76 53544.36 88888.00 2014-12-16 12:14:43.409 350 15333.85 49.80 53544.32 88888.00 2014-12-16 12:14:43.909 350 15333.90 49.81 53544.30 88888.00 2014-12-16 12:14:44.409 350 15333.92 49.80 53544.28 88888.00 2014-12-16 12:14:44.909 350 15333.91 49.81 53544.22 88888.00 2014-12-16 12:14:45.409 350 15333.94 49.78 53544.20 88888.00 2014-12-16 12:14:45.909 350 15333.97 49.78 53544.20 88888.00 2014-12-16 12:14:46.409 350 15333.94 49.77 53544.22 88888.00 2014-12-16 12:14:46.909 350 15334.02 49.77 53544.23 88888.00 2014-12-16 12:14:47.409 350 15334.00 49.74 53544.29 88888.00 2014-12-16 12:14:47.909 350 15333.95 49.76 53544.35 88888.00 2014-12-16 12:14:48.409 350 15334.00 49.73 53544.38 88888.00 2014-12-16 12:14:48.909 350 15334.08 49.72 53544.41 88888.00 2014-12-16 12:14:49.409 350 15334.04 49.82 53544.42 88888.00 2014-12-16 12:14:49.909 350 15334.14 49.86 53544.42 88888.00 2014-12-16 12:14:50.409 350 15334.14 49.88 53544.46 88888.00 2014-12-16 12:14:50.909 350 15334.05 49.91 53544.50 88888.00 2014-12-16 12:14:51.409 350 15334.04 49.92 53544.51 88888.00 2014-12-16 12:14:51.909 350 15334.12 49.92 53544.51 88888.00 2014-12-16 12:14:52.409 350 15334.13 50.00 53544.47 88888.00 2014-12-16 12:14:52.909 350 15334.14 50.01 53544.49 88888.00 2014-12-16 12:14:53.409 350 15334.13 50.01 53544.55 88888.00 2014-12-16 12:14:53.909 350 15334.11 50.10 53544.55 88888.00 2014-12-16 12:14:54.409 350 15334.13 50.17 53544.59 88888.00 2014-12-16 12:14:54.909 350 15334.15 50.16 53544.64 88888.00 2014-12-16 12:14:55.409 350 15334.09 50.11 53544.68 88888.00 2014-12-16 12:14:55.909 350 15334.14 50.14 53544.70 88888.00 2014-12-16 12:14:56.409 350 15334.21 50.18 53544.64 88888.00 2014-12-16 12:14:56.909 350 15334.20 50.25 53544.66 88888.00 2014-12-16 12:14:57.409 350 15334.13 50.28 53544.70 88888.00 2014-12-16 12:14:57.909 350 15334.12 50.33 53544.70 88888.00 2014-12-16 12:14:58.409 350 15334.17 50.40 53544.77 88888.00 2014-12-16 12:14:58.909 350 15334.17 50.40 53544.73 88888.00 2014-12-16 12:14:59.409 350 15334.08 50.38 53544.73 88888.00 2014-12-16 12:14:59.909 350 15334.09 50.41 53544.79 88888.00 2014-12-16 12:15:00.409 350 15334.09 50.46 53544.84 88888.00 2014-12-16 12:15:00.909 350 15334.12 50.45 53544.85 88888.00 2014-12-16 12:15:01.409 350 15334.11 50.45 53544.88 88888.00 2014-12-16 12:15:01.909 350 15334.14 50.45 53544.95 88888.00 2014-12-16 12:15:02.409 350 15334.17 50.44 53545.06 88888.00 2014-12-16 12:15:02.909 350 15334.18 50.44 53545.05 88888.00 2014-12-16 12:15:03.409 350 15334.19 50.50 53545.04 88888.00 2014-12-16 12:15:03.909 350 15334.20 50.50 53545.06 88888.00 2014-12-16 12:15:04.409 350 15334.18 50.52 53545.05 88888.00 2014-12-16 12:15:04.909 350 15334.26 50.52 53545.00 88888.00 2014-12-16 12:15:05.409 350 15334.31 50.50 53544.96 88888.00 2014-12-16 12:15:05.909 350 15334.30 50.52 53544.95 88888.00 2014-12-16 12:15:06.409 350 15334.31 50.55 53544.99 88888.00 2014-12-16 12:15:06.909 350 15334.36 50.54 53544.97 88888.00 2014-12-16 12:15:07.409 350 15334.37 50.50 53545.03 88888.00 2014-12-16 12:15:07.909 350 15334.35 50.47 53545.07 88888.00 2014-12-16 12:15:08.409 350 15334.33 50.45 53545.09 88888.00 2014-12-16 12:15:08.909 350 15334.35 50.47 53545.09 88888.00 2014-12-16 12:15:09.409 350 15334.39 50.50 53545.10 88888.00 2014-12-16 12:15:09.909 350 15334.45 50.52 53545.13 88888.00 2014-12-16 12:15:10.409 350 15334.50 50.46 53545.11 88888.00 2014-12-16 12:15:10.909 350 15334.50 50.41 53545.15 88888.00 2014-12-16 12:15:11.409 350 15334.51 50.41 53545.12 88888.00 2014-12-16 12:15:11.909 350 15334.50 50.45 53545.07 88888.00 2014-12-16 12:15:12.409 350 15334.54 50.38 53545.07 88888.00 2014-12-16 12:15:12.909 350 15334.51 50.41 53545.09 88888.00 2014-12-16 12:15:13.409 350 15334.50 50.46 53545.10 88888.00 2014-12-16 12:15:13.909 350 15334.55 50.44 53545.18 88888.00 2014-12-16 12:15:14.409 350 15334.57 50.40 53545.21 88888.00 2014-12-16 12:15:14.909 350 15334.60 50.33 53545.21 88888.00 2014-12-16 12:15:15.409 350 15334.62 50.29 53545.21 88888.00 2014-12-16 12:15:15.909 350 15334.60 50.25 53545.21 88888.00 2014-12-16 12:15:16.409 350 15334.58 50.20 53545.20 88888.00 2014-12-16 12:15:16.909 350 15334.60 50.24 53545.18 88888.00 2014-12-16 12:15:17.409 350 15334.69 50.23 53545.20 88888.00 2014-12-16 12:15:17.909 350 15334.68 50.23 53545.19 88888.00 2014-12-16 12:15:18.409 350 15334.63 50.24 53545.17 88888.00 2014-12-16 12:15:18.909 350 15334.64 50.23 53545.13 88888.00 2014-12-16 12:15:19.409 350 15334.71 50.28 53545.18 88888.00 2014-12-16 12:15:19.909 350 15334.68 50.32 53545.18 88888.00 2014-12-16 12:15:20.409 350 15334.67 50.31 53545.21 88888.00 2014-12-16 12:15:20.909 350 15334.66 50.27 53545.28 88888.00 2014-12-16 12:15:21.409 350 15334.65 50.31 53545.30 88888.00 2014-12-16 12:15:21.909 350 15334.62 50.28 53545.29 88888.00 2014-12-16 12:15:22.409 350 15334.63 50.26 53545.29 88888.00 2014-12-16 12:15:22.909 350 15334.65 50.28 53545.35 88888.00 2014-12-16 12:15:23.409 350 15334.65 50.35 53545.37 88888.00 2014-12-16 12:15:23.909 350 15334.66 50.35 53545.35 88888.00 2014-12-16 12:15:24.409 350 15334.68 50.34 53545.39 88888.00 2014-12-16 12:15:24.909 350 15334.60 50.28 53545.33 88888.00 2014-12-16 12:15:25.409 350 15334.57 50.31 53545.31 88888.00 2014-12-16 12:15:25.909 350 15334.57 50.31 53545.28 88888.00 2014-12-16 12:15:26.409 350 15334.55 50.28 53545.32 88888.00 2014-12-16 12:15:26.909 350 15334.53 50.25 53545.30 88888.00 2014-12-16 12:15:27.409 350 15334.49 50.28 53545.37 88888.00 2014-12-16 12:15:27.909 350 15334.47 50.32 53545.43 88888.00 2014-12-16 12:15:28.409 350 15334.46 50.28 53545.44 88888.00 2014-12-16 12:15:28.909 350 15334.45 50.27 53545.47 88888.00 2014-12-16 12:15:29.409 350 15334.44 50.28 53545.49 88888.00 2014-12-16 12:15:29.909 350 15334.42 50.28 53545.50 88888.00 2014-12-16 12:15:30.409 350 15334.42 50.28 53545.46 88888.00 2014-12-16 12:15:30.909 350 15334.39 50.25 53545.43 88888.00 2014-12-16 12:15:31.409 350 15334.33 50.27 53545.41 88888.00 2014-12-16 12:15:31.909 350 15334.36 50.27 53545.36 88888.00 2014-12-16 12:15:32.409 350 15334.39 50.32 53545.36 88888.00 2014-12-16 12:15:32.909 350 15334.41 50.32 53545.39 88888.00 2014-12-16 12:15:33.409 350 15334.39 50.34 53545.38 88888.00 2014-12-16 12:15:33.909 350 15334.42 50.34 53545.42 88888.00 2014-12-16 12:15:34.409 350 15334.48 50.33 53545.46 88888.00 2014-12-16 12:15:34.909 350 15334.48 50.29 53545.48 88888.00 2014-12-16 12:15:35.409 350 15334.48 50.29 53545.51 88888.00 2014-12-16 12:15:35.909 350 15334.46 50.34 53545.50 88888.00 2014-12-16 12:15:36.409 350 15334.47 50.33 53545.51 88888.00 2014-12-16 12:15:36.909 350 15334.51 50.36 53545.52 88888.00 2014-12-16 12:15:37.409 350 15334.48 50.33 53545.52 88888.00 2014-12-16 12:15:37.909 350 15334.51 50.27 53545.52 88888.00 2014-12-16 12:15:38.409 350 15334.56 50.26 53545.48 88888.00 2014-12-16 12:15:38.909 350 15334.64 50.25 53545.46 88888.00 2014-12-16 12:15:39.409 350 15334.66 50.25 53545.46 88888.00 2014-12-16 12:15:39.909 350 15334.65 50.23 53545.46 88888.00 2014-12-16 12:15:40.409 350 15334.66 50.28 53545.48 88888.00 2014-12-16 12:15:40.909 350 15334.67 50.28 53545.48 88888.00 2014-12-16 12:15:41.409 350 15334.73 50.27 53545.49 88888.00 2014-12-16 12:15:41.909 350 15334.80 50.28 53545.48 88888.00 2014-12-16 12:15:42.409 350 15334.77 50.26 53545.47 88888.00 2014-12-16 12:15:42.909 350 15334.74 50.25 53545.49 88888.00 2014-12-16 12:15:43.409 350 15334.71 50.20 53545.45 88888.00 2014-12-16 12:15:43.909 350 15334.75 50.18 53545.41 88888.00 2014-12-16 12:15:44.409 350 15334.82 50.21 53545.41 88888.00 2014-12-16 12:15:44.909 350 15334.78 50.20 53545.45 88888.00 2014-12-16 12:15:45.409 350 15334.78 50.19 53545.48 88888.00 2014-12-16 12:15:45.909 350 15334.78 50.12 53545.47 88888.00 2014-12-16 12:15:46.409 350 15334.81 50.08 53545.50 88888.00 2014-12-16 12:15:46.909 350 15334.80 50.04 53545.50 88888.00 2014-12-16 12:15:47.409 350 15334.78 50.03 53545.55 88888.00 2014-12-16 12:15:47.909 350 15334.82 50.03 53545.56 88888.00 2014-12-16 12:15:48.409 350 15334.80 50.02 53545.59 88888.00 2014-12-16 12:15:48.909 350 15334.74 50.02 53545.58 88888.00 2014-12-16 12:15:49.409 350 15334.73 50.03 53545.61 88888.00 2014-12-16 12:15:49.909 350 15334.76 50.04 53545.60 88888.00 2014-12-16 12:15:50.409 350 15334.77 50.08 53545.56 88888.00 2014-12-16 12:15:50.909 350 15334.73 50.03 53545.59 88888.00 2014-12-16 12:15:51.409 350 15334.71 50.00 53545.60 88888.00 2014-12-16 12:15:51.909 350 15334.67 49.94 53545.61 88888.00 2014-12-16 12:15:52.409 350 15334.66 49.95 53545.62 88888.00 2014-12-16 12:15:52.909 350 15334.71 49.92 53545.65 88888.00 2014-12-16 12:15:53.409 350 15334.63 49.85 53545.64 88888.00 2014-12-16 12:15:53.909 350 15334.63 49.85 53545.66 88888.00 2014-12-16 12:15:54.409 350 15334.60 49.84 53545.64 88888.00 2014-12-16 12:15:54.909 350 15334.57 49.83 53545.67 88888.00 2014-12-16 12:15:55.409 350 15334.58 49.77 53545.71 88888.00 2014-12-16 12:15:55.909 350 15334.58 49.82 53545.72 88888.00 2014-12-16 12:15:56.409 350 15334.57 49.84 53545.77 88888.00 2014-12-16 12:15:56.909 350 15334.55 49.81 53545.78 88888.00 2014-12-16 12:15:57.409 350 15334.59 49.84 53545.75 88888.00 2014-12-16 12:15:57.909 350 15334.55 49.90 53545.76 88888.00 2014-12-16 12:15:58.409 350 15334.55 49.88 53545.72 88888.00 2014-12-16 12:15:58.909 350 15334.65 49.86 53545.71 88888.00 2014-12-16 12:15:59.409 350 15334.72 49.78 53545.72 88888.00 2014-12-16 12:15:59.909 350 15334.69 49.74 53545.81 88888.00 2014-12-16 12:16:00.409 350 15334.72 49.71 53545.83 88888.00 2014-12-16 12:16:00.909 350 15334.75 49.69 53545.81 88888.00 2014-12-16 12:16:01.409 350 15334.74 49.65 53545.83 88888.00 2014-12-16 12:16:01.909 350 15334.76 49.65 53545.89 88888.00 2014-12-16 12:16:02.409 350 15334.84 49.67 53545.90 88888.00 2014-12-16 12:16:02.909 350 15334.90 49.72 53545.82 88888.00 2014-12-16 12:16:03.409 350 15334.90 49.68 53545.84 88888.00 2014-12-16 12:16:03.909 350 15334.94 49.67 53545.83 88888.00 2014-12-16 12:16:04.409 350 15334.99 49.65 53545.80 88888.00 2014-12-16 12:16:04.909 350 15335.02 49.66 53545.84 88888.00 2014-12-16 12:16:05.409 350 15335.00 49.63 53545.86 88888.00 2014-12-16 12:16:05.909 350 15335.04 49.62 53545.92 88888.00 2014-12-16 12:16:06.409 350 15335.05 49.67 53545.87 88888.00 2014-12-16 12:16:06.909 350 15335.08 49.68 53545.82 88888.00 2014-12-16 12:16:07.409 350 15335.07 49.58 53545.82 88888.00 2014-12-16 12:16:07.909 350 15335.11 49.59 53545.82 88888.00 2014-12-16 12:16:08.409 350 15335.19 49.66 53545.83 88888.00 2014-12-16 12:16:08.909 350 15335.27 49.64 53545.80 88888.00 2014-12-16 12:16:09.409 350 15335.33 49.58 53545.82 88888.00 2014-12-16 12:16:09.909 350 15335.33 49.62 53545.80 88888.00 2014-12-16 12:16:10.409 350 15335.36 49.51 53545.72 88888.00 2014-12-16 12:16:10.909 350 15335.38 49.47 53545.73 88888.00 2014-12-16 12:16:11.409 350 15335.41 49.39 53545.78 88888.00 2014-12-16 12:16:11.909 350 15335.45 49.29 53545.79 88888.00 2014-12-16 12:16:12.409 350 15335.47 49.16 53545.71 88888.00 2014-12-16 12:16:12.909 350 15335.41 49.21 53545.75 88888.00 2014-12-16 12:16:13.409 350 15335.40 49.19 53545.77 88888.00 2014-12-16 12:16:13.909 350 15335.42 49.15 53545.73 88888.00 2014-12-16 12:16:14.409 350 15335.41 49.15 53545.68 88888.00 2014-12-16 12:16:14.909 350 15335.42 49.11 53545.66 88888.00 2014-12-16 12:16:15.409 350 15335.42 49.04 53545.66 88888.00 2014-12-16 12:16:15.909 350 15335.38 49.00 53545.67 88888.00 2014-12-16 12:16:16.409 350 15335.33 49.02 53545.67 88888.00 2014-12-16 12:16:16.909 350 15335.35 48.95 53545.69 88888.00 2014-12-16 12:16:17.409 350 15335.31 48.88 53545.69 88888.00 2014-12-16 12:16:17.909 350 15335.31 48.86 53545.72 88888.00 2014-12-16 12:16:18.409 350 15335.32 48.93 53545.73 88888.00 2014-12-16 12:16:18.909 350 15335.27 48.97 53545.72 88888.00 2014-12-16 12:16:19.409 350 15335.22 48.96 53545.77 88888.00 2014-12-16 12:16:19.909 350 15335.20 48.95 53545.80 88888.00 2014-12-16 12:16:20.409 350 15335.24 48.90 53545.86 88888.00 2014-12-16 12:16:20.909 350 15335.26 48.93 53545.88 88888.00 2014-12-16 12:16:21.409 350 15335.31 48.94 53545.92 88888.00 2014-12-16 12:16:21.909 350 15335.40 48.98 53545.93 88888.00 2014-12-16 12:16:22.409 350 15335.35 49.06 53545.97 88888.00 2014-12-16 12:16:22.909 350 15335.29 49.02 53545.92 88888.00 2014-12-16 12:16:23.409 350 15335.27 49.04 53545.83 88888.00 2014-12-16 12:16:23.909 350 15335.27 49.05 53545.86 88888.00 2014-12-16 12:16:24.409 350 15335.23 49.02 53545.89 88888.00 2014-12-16 12:16:24.909 350 15335.24 49.03 53545.90 88888.00 2014-12-16 12:16:25.409 350 15335.30 49.00 53545.96 88888.00 2014-12-16 12:16:25.909 350 15335.28 49.02 53545.99 88888.00 2014-12-16 12:16:26.409 350 15335.27 49.00 53546.01 88888.00 2014-12-16 12:16:26.909 350 15335.22 48.99 53546.00 88888.00 2014-12-16 12:16:27.409 350 15335.24 49.02 53546.07 88888.00 2014-12-16 12:16:27.909 350 15335.24 48.97 53546.07 88888.00 2014-12-16 12:16:28.409 350 15335.23 48.91 53546.04 88888.00 2014-12-16 12:16:28.909 350 15335.26 48.87 53546.02 88888.00 2014-12-16 12:16:29.409 350 15335.31 48.79 53545.98 88888.00 2014-12-16 12:16:29.909 350 15335.29 48.74 53546.01 88888.00 2014-12-16 12:16:30.409 350 15335.26 48.73 53546.06 88888.00 2014-12-16 12:16:30.909 350 15335.32 48.70 53546.05 88888.00 2014-12-16 12:16:31.409 350 15335.44 48.70 53546.03 88888.00 2014-12-16 12:16:31.909 350 15335.45 48.71 53546.06 88888.00 2014-12-16 12:16:32.409 350 15335.50 48.64 53546.10 88888.00 2014-12-16 12:16:32.909 350 15335.54 48.65 53546.16 88888.00 2014-12-16 12:16:33.409 350 15335.56 48.67 53546.18 88888.00 2014-12-16 12:16:33.909 350 15335.59 48.70 53546.21 88888.00 2014-12-16 12:16:34.409 350 15335.62 48.70 53546.16 88888.00 2014-12-16 12:16:34.909 350 15335.66 48.68 53546.13 88888.00 2014-12-16 12:16:35.409 350 15335.59 48.64 53546.14 88888.00 2014-12-16 12:16:35.909 350 15335.56 48.60 53546.08 88888.00 2014-12-16 12:16:36.409 350 15335.66 48.57 53546.05 88888.00 2014-12-16 12:16:36.909 350 15335.72 48.56 53546.09 88888.00 2014-12-16 12:16:37.409 350 15335.71 48.54 53546.17 88888.00 2014-12-16 12:16:37.909 350 15335.78 48.55 53546.19 88888.00 2014-12-16 12:16:38.409 350 15335.77 48.55 53546.22 88888.00 2014-12-16 12:16:38.909 350 15335.77 48.50 53546.18 88888.00 2014-12-16 12:16:39.409 350 15335.81 48.45 53546.18 88888.00 2014-12-16 12:16:39.909 350 15335.80 48.46 53546.19 88888.00 2014-12-16 12:16:40.409 350 15335.75 48.44 53546.23 88888.00 2014-12-16 12:16:40.909 350 15335.74 48.45 53546.27 88888.00 2014-12-16 12:16:41.409 350 15335.77 48.44 53546.23 88888.00 2014-12-16 12:16:41.909 350 15335.76 48.38 53546.24 88888.00 2014-12-16 12:16:42.409 350 15335.76 48.35 53546.23 88888.00 2014-12-16 12:16:42.909 350 15335.75 48.33 53546.20 88888.00 2014-12-16 12:16:43.409 350 15335.74 48.31 53546.22 88888.00 2014-12-16 12:16:43.909 350 15335.71 48.36 53546.23 88888.00 2014-12-16 12:16:44.409 350 15335.75 48.38 53546.23 88888.00 2014-12-16 12:16:44.909 350 15335.77 48.41 53546.29 88888.00 2014-12-16 12:16:45.409 350 15335.76 48.38 53546.33 88888.00 2014-12-16 12:16:45.909 350 15335.78 48.31 53546.32 88888.00 2014-12-16 12:16:46.409 350 15335.77 48.30 53546.33 88888.00 2014-12-16 12:16:46.909 350 15335.77 48.29 53546.39 88888.00 2014-12-16 12:16:47.409 350 15335.72 48.26 53546.41 88888.00 2014-12-16 12:16:47.909 350 15335.68 48.34 53546.39 88888.00 2014-12-16 12:16:48.409 350 15335.72 48.30 53546.32 88888.00 2014-12-16 12:16:48.909 350 15335.73 48.25 53546.30 88888.00 2014-12-16 12:16:49.409 350 15335.67 48.27 53546.30 88888.00 2014-12-16 12:16:49.909 350 15335.67 48.27 53546.33 88888.00 2014-12-16 12:16:50.409 350 15335.62 48.27 53546.32 88888.00 2014-12-16 12:16:50.909 350 15335.55 48.27 53546.37 88888.00 2014-12-16 12:16:51.409 350 15335.51 48.20 53546.41 88888.00 2014-12-16 12:16:51.909 350 15335.51 48.17 53546.41 88888.00 2014-12-16 12:16:52.409 350 15335.49 48.17 53546.40 88888.00 2014-12-16 12:16:52.909 350 15335.42 48.19 53546.41 88888.00 2014-12-16 12:16:53.409 350 15335.44 48.17 53546.42 88888.00 2014-12-16 12:16:53.909 350 15335.42 48.19 53546.45 88888.00 2014-12-16 12:16:54.409 350 15335.42 48.13 53546.50 88888.00 2014-12-16 12:16:54.909 350 15335.38 48.13 53546.50 88888.00 2014-12-16 12:16:55.409 350 15335.35 48.22 53546.49 88888.00 2014-12-16 12:16:55.909 350 15335.35 48.22 53546.51 88888.00 2014-12-16 12:16:56.409 350 15335.35 48.20 53546.49 88888.00 2014-12-16 12:16:56.909 350 15335.28 48.24 53546.57 88888.00 2014-12-16 12:16:57.409 350 15335.26 48.22 53546.60 88888.00 2014-12-16 12:16:57.909 350 15335.26 48.25 53546.58 88888.00 2014-12-16 12:16:58.409 350 15335.21 48.26 53546.63 88888.00 2014-12-16 12:16:58.909 350 15335.23 48.25 53546.67 88888.00 2014-12-16 12:16:59.409 350 15335.23 48.31 53546.71 88888.00 2014-12-16 12:16:59.909 350 15335.27 48.34 53546.73 88888.00 2014-12-16 12:17:00.409 350 15335.30 48.33 53546.72 88888.00 2014-12-16 12:17:00.909 350 15335.27 48.35 53546.71 88888.00 2014-12-16 12:17:01.409 350 15335.23 48.38 53546.72 88888.00 2014-12-16 12:17:01.909 350 15335.19 48.39 53546.67 88888.00 2014-12-16 12:17:02.409 350 15335.18 48.35 53546.71 88888.00 2014-12-16 12:17:02.909 350 15335.19 48.29 53546.70 88888.00 2014-12-16 12:17:03.409 350 15335.21 48.31 53546.73 88888.00 2014-12-16 12:17:03.909 350 15335.19 48.37 53546.78 88888.00 2014-12-16 12:17:04.409 350 15335.19 48.36 53546.86 88888.00 2014-12-16 12:17:04.909 350 15335.20 48.38 53546.89 88888.00 2014-12-16 12:17:05.409 350 15335.16 48.44 53546.86 88888.00 2014-12-16 12:17:05.909 350 15335.11 48.37 53546.88 88888.00 2014-12-16 12:17:06.409 350 15335.17 48.35 53546.96 88888.00 2014-12-16 12:17:06.909 350 15335.17 48.34 53546.90 88888.00 2014-12-16 12:17:07.409 350 15335.11 48.30 53546.89 88888.00 2014-12-16 12:17:07.909 350 15335.12 48.28 53546.87 88888.00 2014-12-16 12:17:08.409 350 15335.09 48.30 53546.84 88888.00 2014-12-16 12:17:08.909 350 15335.09 48.28 53546.86 88888.00 2014-12-16 12:17:09.409 350 15335.11 48.30 53546.92 88888.00 2014-12-16 12:17:09.909 350 15335.10 48.34 53546.96 88888.00 2014-12-16 12:17:10.409 350 15335.12 48.28 53547.00 88888.00 2014-12-16 12:17:10.909 350 15335.10 48.24 53547.05 88888.00 2014-12-16 12:17:11.409 350 15335.12 48.22 53547.12 88888.00 2014-12-16 12:17:11.909 350 15335.13 48.21 53547.14 88888.00 2014-12-16 12:17:12.409 350 15335.11 48.22 53547.21 88888.00 2014-12-16 12:17:12.909 350 15335.05 48.22 53547.21 88888.00 2014-12-16 12:17:13.409 350 15335.00 48.22 53547.18 88888.00 2014-12-16 12:17:13.909 350 15335.00 48.19 53547.22 88888.00 2014-12-16 12:17:14.409 350 15335.00 48.20 53547.22 88888.00 2014-12-16 12:17:14.909 350 15334.94 48.19 53547.20 88888.00 2014-12-16 12:17:15.409 350 15334.93 48.15 53547.18 88888.00 2014-12-16 12:17:15.909 350 15334.96 48.20 53547.21 88888.00 2014-12-16 12:17:16.409 350 15334.94 48.19 53547.30 88888.00 2014-12-16 12:17:16.909 350 15334.93 48.18 53547.27 88888.00 2014-12-16 12:17:17.409 350 15334.93 48.17 53547.28 88888.00 2014-12-16 12:17:17.909 350 15334.98 48.11 53547.29 88888.00 2014-12-16 12:17:18.409 350 15334.93 48.09 53547.32 88888.00 2014-12-16 12:17:18.909 350 15334.91 48.10 53547.38 88888.00 2014-12-16 12:17:19.409 350 15334.93 48.11 53547.39 88888.00 2014-12-16 12:17:19.909 350 15334.86 48.09 53547.41 88888.00 2014-12-16 12:17:20.409 350 15334.82 48.12 53547.37 88888.00 2014-12-16 12:17:20.909 350 15334.78 48.10 53547.34 88888.00 2014-12-16 12:17:21.409 350 15334.73 48.11 53547.33 88888.00 2014-12-16 12:17:21.909 350 15334.75 48.10 53547.39 88888.00 2014-12-16 12:17:22.409 350 15334.77 48.02 53547.45 88888.00 2014-12-16 12:17:22.909 350 15334.77 47.99 53547.46 88888.00 2014-12-16 12:17:23.409 350 15334.71 47.98 53547.54 88888.00 2014-12-16 12:17:23.909 350 15334.72 48.02 53547.61 88888.00 2014-12-16 12:17:24.409 350 15334.60 48.02 53547.62 88888.00 2014-12-16 12:17:24.909 350 15334.55 47.99 53547.64 88888.00 2014-12-16 12:17:25.409 350 15334.51 47.96 53547.58 88888.00 2014-12-16 12:17:25.909 350 15334.47 47.96 53547.54 88888.00 2014-12-16 12:17:26.409 350 15334.44 47.91 53547.54 88888.00 2014-12-16 12:17:26.909 350 15334.37 47.82 53547.55 88888.00 2014-12-16 12:17:27.409 350 15334.31 47.78 53547.55 88888.00 2014-12-16 12:17:27.909 350 15334.28 47.77 53547.53 88888.00 2014-12-16 12:17:28.409 350 15334.26 47.75 53547.53 88888.00 2014-12-16 12:17:28.909 350 15334.27 47.72 53547.61 88888.00 2014-12-16 12:17:29.409 350 15334.19 47.75 53547.62 88888.00 2014-12-16 12:17:29.909 350 15334.15 47.69 53547.65 88888.00 2014-12-16 12:17:30.409 350 15334.11 47.68 53547.72 88888.00 2014-12-16 12:17:30.909 350 15334.06 47.69 53547.78 88888.00 2014-12-16 12:17:31.409 350 15334.04 47.63 53547.75 88888.00 2014-12-16 12:17:31.909 350 15334.00 47.63 53547.77 88888.00 2014-12-16 12:17:32.409 350 15333.93 47.59 53547.78 88888.00 2014-12-16 12:17:32.909 350 15333.91 47.57 53547.78 88888.00 2014-12-16 12:17:33.409 350 15333.90 47.59 53547.77 88888.00 2014-12-16 12:17:33.909 350 15333.83 47.63 53547.74 88888.00 2014-12-16 12:17:34.409 350 15333.78 47.68 53547.74 88888.00 2014-12-16 12:17:34.909 350 15333.77 47.66 53547.72 88888.00 2014-12-16 12:17:35.409 350 15333.75 47.61 53547.73 88888.00 2014-12-16 12:17:35.909 350 15333.73 47.58 53547.75 88888.00 2014-12-16 12:17:36.409 350 15333.70 47.60 53547.77 88888.00 2014-12-16 12:17:36.909 350 15333.68 47.55 53547.78 88888.00 2014-12-16 12:17:37.409 350 15333.66 47.53 53547.77 88888.00 2014-12-16 12:17:37.909 350 15333.65 47.49 53547.74 88888.00 2014-12-16 12:17:38.409 350 15333.57 47.48 53547.77 88888.00 2014-12-16 12:17:38.909 350 15333.57 47.49 53547.80 88888.00 2014-12-16 12:17:39.409 350 15333.57 47.48 53547.80 88888.00 2014-12-16 12:17:39.909 350 15333.56 47.48 53547.74 88888.00 2014-12-16 12:17:40.409 350 15333.56 47.40 53547.69 88888.00 2014-12-16 12:17:40.909 350 15333.57 47.34 53547.69 88888.00 2014-12-16 12:17:41.409 350 15333.50 47.32 53547.66 88888.00 2014-12-16 12:17:41.909 350 15333.48 47.27 53547.67 88888.00 2014-12-16 12:17:42.409 350 15333.52 47.31 53547.70 88888.00 2014-12-16 12:17:42.909 350 15333.51 47.26 53547.67 88888.00 2014-12-16 12:17:43.409 350 15333.49 47.18 53547.62 88888.00 2014-12-16 12:17:43.909 350 15333.45 47.22 53547.57 88888.00 2014-12-16 12:17:44.409 350 15333.43 47.16 53547.55 88888.00 2014-12-16 12:17:44.909 350 15333.48 47.16 53547.53 88888.00 2014-12-16 12:17:45.409 350 15333.47 47.26 53547.53 88888.00 2014-12-16 12:17:45.909 350 15333.46 47.25 53547.47 88888.00 2014-12-16 12:17:46.409 350 15333.50 47.25 53547.47 88888.00 2014-12-16 12:17:46.909 350 15333.50 47.26 53547.42 88888.00 2014-12-16 12:17:47.409 350 15333.50 47.20 53547.40 88888.00 2014-12-16 12:17:47.909 350 15333.54 47.06 53547.38 88888.00 2014-12-16 12:17:48.409 350 15333.50 47.01 53547.34 88888.00 2014-12-16 12:17:48.909 350 15333.49 47.03 53547.31 88888.00 2014-12-16 12:17:49.409 350 15333.43 47.08 53547.28 88888.00 2014-12-16 12:17:49.909 350 15333.38 47.07 53547.23 88888.00 2014-12-16 12:17:50.409 350 15333.39 47.07 53547.15 88888.00 2014-12-16 12:17:50.909 350 15333.40 47.01 53547.12 88888.00 2014-12-16 12:17:51.409 350 15333.41 46.90 53547.18 88888.00 2014-12-16 12:17:51.909 350 15333.40 46.90 53547.18 88888.00 2014-12-16 12:17:52.409 350 15333.40 46.81 53547.14 88888.00 2014-12-16 12:17:52.909 350 15333.39 46.78 53547.20 88888.00 2014-12-16 12:17:53.409 350 15333.38 46.75 53547.20 88888.00 2014-12-16 12:17:53.909 350 15333.33 46.74 53547.19 88888.00 2014-12-16 12:17:54.409 350 15333.31 46.74 53547.18 88888.00 2014-12-16 12:17:54.909 350 15333.30 46.77 53547.14 88888.00 2014-12-16 12:17:55.409 350 15333.31 46.77 53547.10 88888.00 2014-12-16 12:17:55.909 350 15333.25 46.77 53547.13 88888.00 2014-12-16 12:17:56.409 350 15333.18 46.74 53547.17 88888.00 2014-12-16 12:17:56.909 350 15333.16 46.75 53547.13 88888.00 2014-12-16 12:17:57.409 350 15333.12 46.78 53547.14 88888.00 2014-12-16 12:17:57.909 350 15333.09 46.80 53547.11 88888.00 2014-12-16 12:17:58.409 350 15333.10 46.79 53547.12 88888.00 2014-12-16 12:17:58.909 350 15333.09 46.74 53547.14 88888.00 2014-12-16 12:17:59.409 350 15333.04 46.70 53547.15 88888.00 2014-12-16 12:17:59.909 350 15333.04 46.71 53547.10 88888.00 2014-12-16 12:18:00.409 350 15333.09 46.73 53547.07 88888.00 2014-12-16 12:18:00.909 350 15333.11 46.71 53547.07 88888.00 2014-12-16 12:18:01.409 350 15333.07 46.69 53547.04 88888.00 2014-12-16 12:18:01.909 350 15333.10 46.64 53547.01 88888.00 2014-12-16 12:18:02.409 350 15333.13 46.64 53547.06 88888.00 2014-12-16 12:18:02.909 350 15333.13 46.65 53547.14 88888.00 2014-12-16 12:18:03.409 350 15333.15 46.71 53547.17 88888.00 2014-12-16 12:18:03.909 350 15333.16 46.72 53547.13 88888.00 2014-12-16 12:18:04.409 350 15333.13 46.66 53547.07 88888.00 2014-12-16 12:18:04.909 350 15333.18 46.66 53547.12 88888.00 2014-12-16 12:18:05.409 350 15333.16 46.65 53547.11 88888.00 2014-12-16 12:18:05.909 350 15333.18 46.65 53547.09 88888.00 2014-12-16 12:18:06.409 350 15333.21 46.68 53547.08 88888.00 2014-12-16 12:18:06.909 350 15333.18 46.62 53547.05 88888.00 2014-12-16 12:18:07.409 350 15333.11 46.58 53547.04 88888.00 2014-12-16 12:18:07.909 350 15333.11 46.55 53546.98 88888.00 2014-12-16 12:18:08.409 350 15333.11 46.56 53546.97 88888.00 2014-12-16 12:18:08.909 350 15333.05 46.54 53546.96 88888.00 2014-12-16 12:18:09.409 350 15333.03 46.53 53546.96 88888.00 2014-12-16 12:18:09.909 350 15333.00 46.52 53546.96 88888.00 2014-12-16 12:18:10.409 350 15332.93 46.47 53546.91 88888.00 2014-12-16 12:18:10.909 350 15332.83 46.39 53546.99 88888.00 2014-12-16 12:18:11.409 350 15332.82 46.36 53547.00 88888.00 2014-12-16 12:18:11.909 350 15332.76 46.34 53547.00 88888.00 2014-12-16 12:18:12.409 350 15332.72 46.32 53547.05 88888.00 2014-12-16 12:18:12.909 350 15332.69 46.29 53547.05 88888.00 2014-12-16 12:18:13.409 350 15332.61 46.26 53546.98 88888.00 2014-12-16 12:18:13.909 350 15332.55 46.29 53546.94 88888.00 2014-12-16 12:18:14.409 350 15332.51 46.31 53546.94 88888.00 2014-12-16 12:18:14.909 350 15332.42 46.31 53546.98 88888.00 2014-12-16 12:18:15.409 350 15332.38 46.32 53547.02 88888.00 2014-12-16 12:18:15.909 350 15332.31 46.31 53547.06 88888.00 2014-12-16 12:18:16.409 350 15332.27 46.27 53547.04 88888.00 2014-12-16 12:18:16.909 350 15332.24 46.29 53547.02 88888.00 2014-12-16 12:18:17.409 350 15332.20 46.32 53547.02 88888.00 2014-12-16 12:18:17.909 350 15332.19 46.35 53546.99 88888.00 2014-12-16 12:18:18.409 350 15332.15 46.31 53546.99 88888.00 2014-12-16 12:18:18.909 350 15332.14 46.30 53547.05 88888.00 2014-12-16 12:18:19.409 350 15332.06 46.21 53547.06 88888.00 2014-12-16 12:18:19.909 350 15332.03 46.14 53547.05 88888.00 2014-12-16 12:18:20.409 350 15332.00 46.18 53547.07 88888.00 2014-12-16 12:18:20.909 350 15331.97 46.20 53547.09 88888.00 2014-12-16 12:18:21.409 350 15331.94 46.18 53547.08 88888.00 2014-12-16 12:18:21.909 350 15331.96 46.19 53547.17 88888.00 2014-12-16 12:18:22.409 350 15331.94 46.20 53547.19 88888.00 2014-12-16 12:18:22.909 350 15331.88 46.20 53547.24 88888.00 2014-12-16 12:18:23.409 350 15331.87 46.11 53547.23 88888.00 2014-12-16 12:18:23.909 350 15331.83 46.09 53547.19 88888.00 2014-12-16 12:18:24.409 350 15331.74 46.11 53547.20 88888.00 2014-12-16 12:18:24.909 350 15331.73 46.13 53547.18 88888.00 2014-12-16 12:18:25.409 350 15331.74 46.11 53547.14 88888.00 2014-12-16 12:18:25.909 350 15331.74 46.13 53547.11 88888.00 2014-12-16 12:18:26.409 350 15331.80 46.13 53547.08 88888.00 2014-12-16 12:18:26.909 350 15331.75 46.10 53547.10 88888.00 2014-12-16 12:18:27.409 350 15331.70 46.11 53547.13 88888.00 2014-12-16 12:18:27.909 350 15331.70 46.14 53547.14 88888.00 2014-12-16 12:18:28.409 350 15331.75 46.12 53547.14 88888.00 2014-12-16 12:18:28.909 350 15331.70 46.10 53547.13 88888.00 2014-12-16 12:18:29.409 350 15331.60 46.09 53547.09 88888.00 2014-12-16 12:18:29.909 350 15331.57 46.06 53547.06 88888.00 2014-12-16 12:18:30.409 350 15331.51 46.02 53547.08 88888.00 2014-12-16 12:18:30.909 350 15331.46 45.99 53547.08 88888.00 2014-12-16 12:18:31.409 350 15331.43 46.01 53547.06 88888.00 2014-12-16 12:18:31.909 350 15331.37 46.03 53547.10 88888.00 2014-12-16 12:18:32.409 350 15331.34 46.03 53547.05 88888.00 2014-12-16 12:18:32.909 350 15331.33 46.01 53546.98 88888.00 2014-12-16 12:18:33.409 350 15331.31 45.93 53547.00 88888.00 2014-12-16 12:18:33.909 350 15331.25 45.91 53546.96 88888.00 2014-12-16 12:18:34.409 350 15331.20 45.86 53546.98 88888.00 2014-12-16 12:18:34.909 350 15331.20 45.86 53546.98 88888.00 2014-12-16 12:18:35.409 350 15331.17 45.82 53547.05 88888.00 2014-12-16 12:18:35.909 350 15331.10 45.82 53547.10 88888.00 2014-12-16 12:18:36.409 350 15331.02 45.78 53547.04 88888.00 2014-12-16 12:18:36.909 350 15330.94 45.76 53547.00 88888.00 2014-12-16 12:18:37.409 350 15330.88 45.74 53546.99 88888.00 2014-12-16 12:18:37.909 350 15330.84 45.70 53547.00 88888.00 2014-12-16 12:18:38.409 350 15330.75 45.68 53547.03 88888.00 2014-12-16 12:18:38.909 350 15330.67 45.59 53546.97 88888.00 2014-12-16 12:18:39.409 350 15330.65 45.58 53546.91 88888.00 2014-12-16 12:18:39.909 350 15330.64 45.58 53546.89 88888.00 2014-12-16 12:18:40.409 350 15330.61 45.52 53546.90 88888.00 2014-12-16 12:18:40.909 350 15330.52 45.45 53546.92 88888.00 2014-12-16 12:18:41.409 350 15330.43 45.34 53546.93 88888.00 2014-12-16 12:18:41.909 350 15330.39 45.23 53546.98 88888.00 2014-12-16 12:18:42.409 350 15330.34 45.16 53546.94 88888.00 2014-12-16 12:18:42.909 350 15330.31 45.11 53546.93 88888.00 2014-12-16 12:18:43.409 350 15330.30 45.13 53546.92 88888.00 2014-12-16 12:18:43.909 350 15330.28 45.11 53546.93 88888.00 2014-12-16 12:18:44.409 350 15330.24 45.13 53546.98 88888.00 2014-12-16 12:18:44.909 350 15330.22 45.09 53546.99 88888.00 2014-12-16 12:18:45.409 350 15330.21 45.06 53546.92 88888.00 2014-12-16 12:18:45.909 350 15330.17 45.02 53546.90 88888.00 2014-12-16 12:18:46.409 350 15330.14 44.97 53546.85 88888.00 2014-12-16 12:18:46.909 350 15330.10 44.91 53546.83 88888.00 2014-12-16 12:18:47.409 350 15330.11 44.84 53546.88 88888.00 2014-12-16 12:18:47.909 350 15330.13 44.81 53546.91 88888.00 2014-12-16 12:18:48.409 350 15330.10 44.78 53546.88 88888.00 2014-12-16 12:18:48.909 350 15330.05 44.72 53546.91 88888.00 2014-12-16 12:18:49.409 350 15330.06 44.67 53546.96 88888.00 2014-12-16 12:18:49.909 350 15330.08 44.65 53546.98 88888.00 2014-12-16 12:18:50.409 350 15330.07 44.65 53546.97 88888.00 2014-12-16 12:18:50.909 350 15330.04 44.58 53546.94 88888.00 2014-12-16 12:18:51.409 350 15330.03 44.54 53546.98 88888.00 2014-12-16 12:18:51.909 350 15329.98 44.55 53546.94 88888.00 2014-12-16 12:18:52.409 350 15329.92 44.55 53546.89 88888.00 2014-12-16 12:18:52.909 350 15329.88 44.54 53546.88 88888.00 2014-12-16 12:18:53.409 350 15329.83 44.52 53546.88 88888.00 2014-12-16 12:18:53.909 350 15329.79 44.47 53546.90 88888.00 2014-12-16 12:18:54.409 350 15329.85 44.48 53546.97 88888.00 2014-12-16 12:18:54.909 350 15329.86 44.46 53546.98 88888.00 2014-12-16 12:18:55.409 350 15329.88 44.46 53547.01 88888.00 2014-12-16 12:18:55.909 350 15329.80 44.50 53546.97 88888.00 2014-12-16 12:18:56.409 350 15329.78 44.53 53546.96 88888.00 2014-12-16 12:18:56.909 350 15329.83 44.52 53546.92 88888.00 2014-12-16 12:18:57.409 350 15329.86 44.52 53546.93 88888.00 2014-12-16 12:18:57.909 350 15329.87 44.58 53546.94 88888.00 2014-12-16 12:18:58.409 350 15329.93 44.64 53546.93 88888.00 2014-12-16 12:18:58.909 350 15329.94 44.66 53546.89 88888.00 2014-12-16 12:18:59.409 350 15329.88 44.58 53546.88 88888.00 2014-12-16 12:18:59.909 350 15329.86 44.63 53546.88 88888.00 2014-12-16 12:19:00.409 350 15329.87 44.57 53546.90 88888.00 2014-12-16 12:19:00.909 350 15329.86 44.52 53546.96 88888.00 2014-12-16 12:19:01.409 350 15329.92 44.52 53546.96 88888.00 2014-12-16 12:19:01.909 350 15329.90 44.46 53546.96 88888.00 2014-12-16 12:19:02.409 350 15329.85 44.46 53546.94 88888.00 2014-12-16 12:19:02.909 350 15329.83 44.49 53546.93 88888.00 2014-12-16 12:19:03.409 350 15329.84 44.53 53546.96 88888.00 2014-12-16 12:19:03.909 350 15329.85 44.50 53546.96 88888.00 2014-12-16 12:19:04.409 350 15329.92 44.49 53546.90 88888.00 2014-12-16 12:19:04.909 350 15329.90 44.49 53546.86 88888.00 2014-12-16 12:19:05.409 350 15329.85 44.41 53546.72 88888.00 2014-12-16 12:19:05.909 350 15329.84 44.37 53546.67 88888.00 2014-12-16 12:19:06.409 350 15329.87 44.38 53546.71 88888.00 2014-12-16 12:19:06.909 350 15329.87 44.46 53546.70 88888.00 2014-12-16 12:19:07.409 350 15329.84 44.40 53546.69 88888.00 2014-12-16 12:19:07.909 350 15329.84 44.30 53546.70 88888.00 2014-12-16 12:19:08.409 350 15329.94 44.37 53546.70 88888.00 2014-12-16 12:19:08.909 350 15330.04 44.49 53546.71 88888.00 2014-12-16 12:19:09.409 350 15330.12 44.59 53546.73 88888.00 2014-12-16 12:19:09.909 350 15330.17 44.58 53546.67 88888.00 2014-12-16 12:19:10.409 350 15330.25 44.56 53546.66 88888.00 2014-12-16 12:19:10.909 350 15330.33 44.57 53546.70 88888.00 2014-12-16 12:19:11.409 350 15330.37 44.62 53546.66 88888.00 2014-12-16 12:19:11.909 350 15330.40 44.63 53546.56 88888.00 2014-12-16 12:19:12.409 350 15330.50 44.64 53546.54 88888.00 2014-12-16 12:19:12.909 350 15330.58 44.66 53546.53 88888.00 2014-12-16 12:19:13.409 350 15330.71 44.66 53546.46 88888.00 2014-12-16 12:19:13.909 350 15330.83 44.72 53546.43 88888.00 2014-12-16 12:19:14.409 350 15330.96 44.80 53546.44 88888.00 2014-12-16 12:19:14.909 350 15331.13 44.80 53546.40 88888.00 2014-12-16 12:19:15.409 350 15331.29 44.80 53546.36 88888.00 2014-12-16 12:19:15.909 350 15331.38 44.84 53546.34 88888.00 2014-12-16 12:19:16.409 350 15331.47 44.78 53546.37 88888.00 2014-12-16 12:19:16.909 350 15331.55 44.78 53546.33 88888.00 2014-12-16 12:19:17.409 350 15331.59 44.79 53546.27 88888.00 2014-12-16 12:19:17.909 350 15331.68 44.74 53546.25 88888.00 2014-12-16 12:19:18.409 350 15331.76 44.59 53546.20 88888.00 2014-12-16 12:19:18.909 350 15331.82 44.50 53546.21 88888.00 2014-12-16 12:19:19.409 350 15331.92 44.50 53546.24 88888.00 2014-12-16 12:19:19.909 350 15331.92 44.56 53546.22 88888.00 2014-12-16 12:19:20.409 350 15331.92 44.52 53546.23 88888.00 2014-12-16 12:19:20.909 350 15331.93 44.47 53546.25 88888.00 2014-12-16 12:19:21.409 350 15332.01 44.45 53546.26 88888.00 2014-12-16 12:19:21.909 350 15332.01 44.40 53546.22 88888.00 2014-12-16 12:19:22.409 350 15332.02 44.36 53546.24 88888.00 2014-12-16 12:19:22.909 350 15332.00 44.36 53546.25 88888.00 2014-12-16 12:19:23.409 350 15331.98 44.35 53546.23 88888.00 2014-12-16 12:19:23.909 350 15331.98 44.30 53546.22 88888.00 2014-12-16 12:19:24.409 350 15331.98 44.23 53546.21 88888.00 2014-12-16 12:19:24.909 350 15331.96 44.16 53546.18 88888.00 2014-12-16 12:19:25.409 350 15331.92 44.16 53546.19 88888.00 2014-12-16 12:19:25.909 350 15331.91 44.16 53546.20 88888.00 2014-12-16 12:19:26.409 350 15331.88 44.14 53546.20 88888.00 2014-12-16 12:19:26.909 350 15331.88 44.14 53546.25 88888.00 2014-12-16 12:19:27.409 350 15331.85 44.11 53546.30 88888.00 2014-12-16 12:19:27.909 350 15331.80 44.04 53546.24 88888.00 2014-12-16 12:19:28.409 350 15331.79 43.98 53546.22 88888.00 2014-12-16 12:19:28.909 350 15331.75 43.95 53546.25 88888.00 2014-12-16 12:19:29.409 350 15331.74 43.85 53546.28 88888.00 2014-12-16 12:19:29.909 350 15331.74 43.72 53546.29 88888.00 2014-12-16 12:19:30.409 350 15331.73 43.77 53546.30 88888.00 2014-12-16 12:19:30.909 350 15331.69 43.78 53546.28 88888.00 2014-12-16 12:19:31.409 350 15331.64 43.72 53546.17 88888.00 2014-12-16 12:19:31.909 350 15331.59 43.66 53546.12 88888.00 2014-12-16 12:19:32.409 350 15331.61 43.62 53546.14 88888.00 2014-12-16 12:19:32.909 350 15331.65 43.67 53546.19 88888.00 2014-12-16 12:19:33.409 350 15331.70 43.64 53546.17 88888.00 2014-12-16 12:19:33.909 350 15331.73 43.59 53546.19 88888.00 2014-12-16 12:19:34.409 350 15331.69 43.58 53546.22 88888.00 2014-12-16 12:19:34.909 350 15331.73 43.58 53546.21 88888.00 2014-12-16 12:19:35.409 350 15331.70 43.57 53546.20 88888.00 2014-12-16 12:19:35.909 350 15331.76 43.54 53546.14 88888.00 2014-12-16 12:19:36.409 350 15331.80 43.52 53546.11 88888.00 2014-12-16 12:19:36.909 350 15331.78 43.50 53546.16 88888.00 2014-12-16 12:19:37.409 350 15331.84 43.46 53546.16 88888.00 2014-12-16 12:19:37.909 350 15331.83 43.43 53546.11 88888.00 2014-12-16 12:19:38.409 350 15331.88 43.46 53546.12 88888.00 2014-12-16 12:19:38.909 350 15331.91 43.43 53546.17 88888.00 2014-12-16 12:19:39.409 350 15331.95 43.44 53546.18 88888.00 2014-12-16 12:19:39.909 350 15331.95 43.47 53546.16 88888.00 2014-12-16 12:19:40.409 350 15331.94 43.50 53546.18 88888.00 2014-12-16 12:19:40.909 350 15331.98 43.47 53546.21 88888.00 2014-12-16 12:19:41.409 350 15332.03 43.40 53546.29 88888.00 2014-12-16 12:19:41.909 350 15332.03 43.34 53546.27 88888.00 2014-12-16 12:19:42.409 350 15332.01 43.40 53546.25 88888.00 2014-12-16 12:19:42.909 350 15332.06 43.41 53546.29 88888.00 2014-12-16 12:19:43.409 350 15332.05 43.41 53546.31 88888.00 2014-12-16 12:19:43.909 350 15332.12 43.41 53546.31 88888.00 2014-12-16 12:19:44.409 350 15332.18 43.52 53546.30 88888.00 2014-12-16 12:19:44.909 350 15332.21 43.57 53546.31 88888.00 2014-12-16 12:19:45.409 350 15332.24 43.62 53546.33 88888.00 2014-12-16 12:19:45.909 350 15332.25 43.62 53546.36 88888.00 2014-12-16 12:19:46.409 350 15332.34 43.62 53546.33 88888.00 2014-12-16 12:19:46.909 350 15332.36 43.67 53546.39 88888.00 2014-12-16 12:19:47.409 350 15332.34 43.69 53546.40 88888.00 2014-12-16 12:19:47.909 350 15332.43 43.70 53546.40 88888.00 2014-12-16 12:19:48.409 350 15332.49 43.76 53546.41 88888.00 2014-12-16 12:19:48.909 350 15332.46 43.79 53546.44 88888.00 2014-12-16 12:19:49.409 350 15332.47 43.86 53546.46 88888.00 2014-12-16 12:19:49.909 350 15332.50 43.88 53546.48 88888.00 2014-12-16 12:19:50.409 350 15332.51 43.84 53546.46 88888.00 2014-12-16 12:19:50.909 350 15332.47 43.80 53546.43 88888.00 2014-12-16 12:19:51.409 350 15332.43 43.78 53546.42 88888.00 2014-12-16 12:19:51.909 350 15332.45 43.73 53546.41 88888.00 2014-12-16 12:19:52.409 350 15332.46 43.71 53546.39 88888.00 2014-12-16 12:19:52.909 350 15332.42 43.67 53546.43 88888.00 2014-12-16 12:19:53.409 350 15332.40 43.62 53546.45 88888.00 2014-12-16 12:19:53.909 350 15332.33 43.62 53546.47 88888.00 2014-12-16 12:19:54.409 350 15332.30 43.59 53546.42 88888.00 2014-12-16 12:19:54.909 350 15332.28 43.59 53546.44 88888.00 2014-12-16 12:19:55.409 350 15332.24 43.61 53546.40 88888.00 2014-12-16 12:19:55.909 350 15332.21 43.61 53546.44 88888.00 2014-12-16 12:19:56.409 350 15332.13 43.59 53546.50 88888.00 2014-12-16 12:19:56.909 350 15332.06 43.59 53546.53 88888.00 2014-12-16 12:19:57.409 350 15331.94 43.60 53546.48 88888.00 2014-12-16 12:19:57.909 350 15331.98 43.57 53546.45 88888.00 2014-12-16 12:19:58.409 350 15331.98 43.57 53546.46 88888.00 2014-12-16 12:19:58.909 350 15331.93 43.53 53546.45 88888.00 2014-12-16 12:19:59.409 350 15331.89 43.52 53546.51 88888.00 2014-12-16 12:19:59.909 350 15331.84 43.54 53546.56 88888.00 2014-12-16 12:20:00.409 350 15331.85 43.51 53546.57 88888.00 2014-12-16 12:20:00.909 350 15331.83 43.50 53546.57 88888.00 2014-12-16 12:20:01.409 350 15331.73 43.40 53546.58 88888.00 2014-12-16 12:20:01.909 350 15331.70 43.34 53546.64 88888.00 2014-12-16 12:20:02.409 350 15331.70 43.33 53546.66 88888.00 2014-12-16 12:20:02.909 350 15331.67 43.35 53546.65 88888.00 2014-12-16 12:20:03.409 350 15331.67 43.38 53546.61 88888.00 2014-12-16 12:20:03.909 350 15331.70 43.42 53546.57 88888.00 2014-12-16 12:20:04.409 350 15331.74 43.43 53546.58 88888.00 2014-12-16 12:20:04.909 350 15331.71 43.40 53546.62 88888.00 2014-12-16 12:20:05.410 350 15331.68 43.41 53546.65 88888.00 2014-12-16 12:20:05.910 350 15331.70 43.42 53546.70 88888.00 2014-12-16 12:20:06.410 350 15331.71 43.40 53546.71 88888.00 2014-12-16 12:20:06.910 350 15331.74 43.42 53546.70 88888.00 2014-12-16 12:20:07.410 350 15331.74 43.43 53546.73 88888.00 2014-12-16 12:20:07.910 350 15331.76 43.42 53546.78 88888.00 2014-12-16 12:20:08.410 350 15331.79 43.41 53546.74 88888.00 2014-12-16 12:20:08.910 350 15331.79 43.44 53546.72 88888.00 2014-12-16 12:20:09.410 350 15331.83 43.49 53546.73 88888.00 2014-12-16 12:20:09.910 350 15331.95 43.59 53546.70 88888.00 2014-12-16 12:20:10.410 350 15332.03 43.58 53546.63 88888.00 2014-12-16 12:20:10.910 350 15332.04 43.53 53546.63 88888.00 2014-12-16 12:20:11.410 350 15332.02 43.51 53546.63 88888.00 2014-12-16 12:20:11.910 350 15332.07 43.55 53546.60 88888.00 2014-12-16 12:20:12.410 350 15332.16 43.53 53546.61 88888.00 2014-12-16 12:20:12.910 350 15332.20 43.57 53546.65 88888.00 2014-12-16 12:20:13.410 350 15332.30 43.63 53546.70 88888.00 2014-12-16 12:20:13.910 350 15332.36 43.68 53546.68 88888.00 2014-12-16 12:20:14.410 350 15332.41 43.64 53546.70 88888.00 2014-12-16 12:20:14.910 350 15332.41 43.61 53546.70 88888.00 2014-12-16 12:20:15.410 350 15332.46 43.61 53546.72 88888.00 2014-12-16 12:20:15.910 350 15332.54 43.57 53546.67 88888.00 2014-12-16 12:20:16.410 350 15332.56 43.50 53546.62 88888.00 2014-12-16 12:20:16.910 350 15332.57 43.53 53546.56 88888.00 2014-12-16 12:20:17.410 350 15332.52 43.53 53546.51 88888.00 2014-12-16 12:20:17.910 350 15332.55 43.60 53546.48 88888.00 2014-12-16 12:20:18.410 350 15332.61 43.62 53546.51 88888.00 2014-12-16 12:20:18.910 350 15332.68 43.66 53546.56 88888.00 2014-12-16 12:20:19.410 350 15332.75 43.62 53546.57 88888.00 2014-12-16 12:20:19.910 350 15332.70 43.59 53546.50 88888.00 2014-12-16 12:20:20.410 350 15332.73 43.61 53546.48 88888.00 2014-12-16 12:20:20.910 350 15332.83 43.60 53546.44 88888.00 2014-12-16 12:20:21.410 350 15332.85 43.55 53546.39 88888.00 2014-12-16 12:20:21.910 350 15332.88 43.61 53546.34 88888.00 2014-12-16 12:20:22.410 350 15332.88 43.59 53546.39 88888.00 2014-12-16 12:20:22.910 350 15332.92 43.60 53546.39 88888.00 2014-12-16 12:20:23.410 350 15333.02 43.55 53546.33 88888.00 2014-12-16 12:20:23.910 350 15333.00 43.60 53546.27 88888.00 2014-12-16 12:20:24.410 350 15333.00 43.57 53546.19 88888.00 2014-12-16 12:20:24.910 350 15333.02 43.50 53546.11 88888.00 2014-12-16 12:20:25.410 350 15333.04 43.45 53546.13 88888.00 2014-12-16 12:20:25.910 350 15333.04 43.42 53546.21 88888.00 2014-12-16 12:20:26.410 350 15333.07 43.38 53546.20 88888.00 2014-12-16 12:20:26.910 350 15333.10 43.29 53546.18 88888.00 2014-12-16 12:20:27.410 350 15333.09 43.29 53546.16 88888.00 2014-12-16 12:20:27.910 350 15333.09 43.26 53546.14 88888.00 2014-12-16 12:20:28.410 350 15333.09 43.26 53546.07 88888.00 2014-12-16 12:20:28.910 350 15333.09 43.17 53546.07 88888.00 2014-12-16 12:20:29.410 350 15333.04 43.06 53546.09 88888.00 2014-12-16 12:20:29.910 350 15333.04 43.00 53546.05 88888.00 2014-12-16 12:20:30.410 350 15333.03 42.93 53546.06 88888.00 2014-12-16 12:20:30.910 350 15332.96 42.82 53546.08 88888.00 2014-12-16 12:20:31.410 350 15332.95 42.86 53546.12 88888.00 2014-12-16 12:20:31.910 350 15332.96 42.85 53546.16 88888.00 2014-12-16 12:20:32.410 350 15333.00 42.82 53546.13 88888.00 2014-12-16 12:20:32.910 350 15332.97 42.76 53546.13 88888.00 2014-12-16 12:20:33.410 350 15332.93 42.68 53546.16 88888.00 2014-12-16 12:20:33.910 350 15332.90 42.66 53546.12 88888.00 2014-12-16 12:20:34.410 350 15332.88 42.62 53546.10 88888.00 2014-12-16 12:20:34.910 350 15332.85 42.56 53546.17 88888.00 2014-12-16 12:20:35.410 350 15332.84 42.54 53546.18 88888.00 2014-12-16 12:20:35.910 350 15332.82 42.42 53546.14 88888.00 2014-12-16 12:20:36.410 350 15332.78 42.33 53546.10 88888.00 2014-12-16 12:20:36.910 350 15332.72 42.29 53546.10 88888.00 2014-12-16 12:20:37.410 350 15332.72 42.16 53546.14 88888.00 2014-12-16 12:20:37.910 350 15332.65 42.03 53546.23 88888.00 2014-12-16 12:20:38.410 350 15332.57 41.97 53546.26 88888.00 2014-12-16 12:20:38.910 350 15332.58 41.98 53546.28 88888.00 2014-12-16 12:20:39.410 350 15332.47 41.90 53546.30 88888.00 2014-12-16 12:20:39.910 350 15332.42 41.84 53546.26 88888.00 2014-12-16 12:20:40.410 350 15332.40 41.85 53546.25 88888.00 2014-12-16 12:20:40.910 350 15332.34 41.80 53546.28 88888.00 2014-12-16 12:20:41.410 350 15332.23 41.68 53546.30 88888.00 2014-12-16 12:20:41.910 350 15332.13 41.60 53546.30 88888.00 2014-12-16 12:20:42.410 350 15332.03 41.50 53546.28 88888.00 2014-12-16 12:20:42.910 350 15331.96 41.45 53546.24 88888.00 2014-12-16 12:20:43.410 350 15331.96 41.38 53546.23 88888.00 2014-12-16 12:20:43.910 350 15331.89 41.36 53546.29 88888.00 2014-12-16 12:20:44.410 350 15331.83 41.33 53546.32 88888.00 2014-12-16 12:20:44.910 350 15331.80 41.37 53546.37 88888.00 2014-12-16 12:20:45.410 350 15331.71 41.37 53546.46 88888.00 2014-12-16 12:20:45.910 350 15331.65 41.35 53546.51 88888.00 2014-12-16 12:20:46.410 350 15331.59 41.33 53546.50 88888.00 2014-12-16 12:20:46.910 350 15331.57 41.29 53546.48 88888.00 2014-12-16 12:20:47.410 350 15331.53 41.33 53546.50 88888.00 2014-12-16 12:20:47.910 350 15331.53 41.34 53546.59 88888.00 2014-12-16 12:20:48.410 350 15331.51 41.24 53546.60 88888.00 2014-12-16 12:20:48.910 350 15331.48 41.20 53546.57 88888.00 2014-12-16 12:20:49.410 350 15331.52 41.28 53546.57 88888.00 2014-12-16 12:20:49.910 350 15331.50 41.27 53546.57 88888.00 2014-12-16 12:20:50.410 350 15331.47 41.20 53546.57 88888.00 2014-12-16 12:20:50.910 350 15331.53 41.26 53546.59 88888.00 2014-12-16 12:20:51.410 350 15331.55 41.29 53546.59 88888.00 2014-12-16 12:20:51.910 350 15331.58 41.33 53546.60 88888.00 2014-12-16 12:20:52.410 350 15331.58 41.28 53546.66 88888.00 2014-12-16 12:20:52.910 350 15331.57 41.28 53546.66 88888.00 2014-12-16 12:20:53.410 350 15331.58 41.42 53546.68 88888.00 2014-12-16 12:20:53.910 350 15331.64 41.38 53546.66 88888.00 2014-12-16 12:20:54.410 350 15331.67 41.33 53546.65 88888.00 2014-12-16 12:20:54.910 350 15331.74 41.31 53546.65 88888.00 2014-12-16 12:20:55.410 350 15331.82 41.31 53546.68 88888.00 2014-12-16 12:20:55.910 350 15331.82 41.29 53546.68 88888.00 2014-12-16 12:20:56.410 350 15331.95 41.31 53546.64 88888.00 2014-12-16 12:20:56.910 350 15332.03 41.38 53546.65 88888.00 2014-12-16 12:20:57.410 350 15332.07 41.42 53546.65 88888.00 2014-12-16 12:20:57.910 350 15332.12 41.36 53546.63 88888.00 2014-12-16 12:20:58.410 350 15332.14 41.28 53546.67 88888.00 2014-12-16 12:20:58.910 350 15332.20 41.24 53546.70 88888.00 2014-12-16 12:20:59.410 350 15332.28 41.20 53546.66 88888.00 2014-12-16 12:20:59.910 350 15332.30 41.24 53546.65 88888.00 2014-12-16 12:21:00.410 350 15332.36 41.26 53546.64 88888.00 2014-12-16 12:21:00.910 350 15332.38 41.24 53546.66 88888.00 2014-12-16 12:21:01.410 350 15332.46 41.16 53546.63 88888.00 2014-12-16 12:21:01.910 350 15332.56 41.17 53546.62 88888.00 2014-12-16 12:21:02.410 350 15332.66 41.12 53546.61 88888.00 2014-12-16 12:21:02.910 350 15332.68 41.09 53546.61 88888.00 2014-12-16 12:21:03.410 350 15332.70 41.08 53546.61 88888.00 2014-12-16 12:21:03.910 350 15332.69 41.05 53546.59 88888.00 2014-12-16 12:21:04.410 350 15332.74 40.99 53546.58 88888.00 2014-12-16 12:21:04.910 350 15332.77 41.01 53546.63 88888.00 2014-12-16 12:21:05.410 350 15332.78 41.05 53546.65 88888.00 2014-12-16 12:21:05.910 350 15332.86 41.09 53546.63 88888.00 2014-12-16 12:21:06.410 350 15332.91 41.04 53546.58 88888.00 2014-12-16 12:21:06.910 350 15332.90 40.98 53546.54 88888.00 2014-12-16 12:21:07.410 350 15332.87 40.92 53546.59 88888.00 2014-12-16 12:21:07.910 350 15332.94 40.92 53546.57 88888.00 2014-12-16 12:21:08.410 350 15332.95 40.93 53546.53 88888.00 2014-12-16 12:21:08.910 350 15332.95 40.94 53546.52 88888.00 2014-12-16 12:21:09.410 350 15332.96 40.95 53546.56 88888.00 2014-12-16 12:21:09.910 350 15332.93 40.96 53546.56 88888.00 2014-12-16 12:21:10.410 350 15332.91 40.95 53546.58 88888.00 2014-12-16 12:21:10.910 350 15332.90 40.91 53546.66 88888.00 2014-12-16 12:21:11.410 350 15332.87 40.89 53546.69 88888.00 2014-12-16 12:21:11.910 350 15332.90 40.86 53546.72 88888.00 2014-12-16 12:21:12.410 350 15332.94 40.82 53546.71 88888.00 2014-12-16 12:21:12.910 350 15332.95 40.79 53546.69 88888.00 2014-12-16 12:21:13.410 350 15332.94 40.77 53546.72 88888.00 2014-12-16 12:21:13.910 350 15332.94 40.73 53546.74 88888.00 2014-12-16 12:21:14.410 350 15332.95 40.68 53546.70 88888.00 2014-12-16 12:21:14.910 350 15332.92 40.59 53546.64 88888.00 2014-12-16 12:21:15.410 350 15332.87 40.50 53546.59 88888.00 2014-12-16 12:21:15.910 350 15332.83 40.41 53546.60 88888.00 2014-12-16 12:21:16.410 350 15332.84 40.34 53546.61 88888.00 2014-12-16 12:21:16.910 350 15332.86 40.33 53546.61 88888.00 2014-12-16 12:21:17.410 350 15332.88 40.30 53546.63 88888.00 2014-12-16 12:21:17.910 350 15332.77 40.17 53546.62 88888.00 2014-12-16 12:21:18.410 350 15332.74 40.06 53546.61 88888.00 2014-12-16 12:21:18.910 350 15332.73 40.04 53546.63 88888.00 2014-12-16 12:21:19.410 350 15332.70 39.96 53546.63 88888.00 2014-12-16 12:21:19.910 350 15332.66 39.92 53546.64 88888.00 2014-12-16 12:21:20.410 350 15332.58 39.89 53546.63 88888.00 2014-12-16 12:21:20.910 350 15332.54 39.80 53546.62 88888.00 2014-12-16 12:21:21.410 350 15332.43 39.74 53546.61 88888.00 2014-12-16 12:21:21.910 350 15332.38 39.66 53546.58 88888.00 2014-12-16 12:21:22.410 350 15332.29 39.58 53546.53 88888.00 2014-12-16 12:21:22.910 350 15332.19 39.56 53546.50 88888.00 2014-12-16 12:21:23.410 350 15332.10 39.53 53546.53 88888.00 2014-12-16 12:21:23.910 350 15332.02 39.48 53546.61 88888.00 2014-12-16 12:21:24.410 350 15331.94 39.48 53546.63 88888.00 2014-12-16 12:21:24.910 350 15331.84 39.46 53546.60 88888.00 2014-12-16 12:21:25.410 350 15331.71 39.43 53546.62 88888.00 2014-12-16 12:21:25.910 350 15331.65 39.34 53546.66 88888.00 2014-12-16 12:21:26.410 350 15331.57 39.27 53546.64 88888.00 2014-12-16 12:21:26.910 350 15331.49 39.22 53546.65 88888.00 2014-12-16 12:21:27.410 350 15331.38 39.18 53546.58 88888.00 2014-12-16 12:21:27.910 350 15331.24 39.13 53546.60 88888.00 2014-12-16 12:21:28.410 350 15331.15 39.03 53546.57 88888.00 2014-12-16 12:21:28.910 350 15331.12 39.02 53546.63 88888.00 2014-12-16 12:21:29.410 350 15331.06 38.94 53546.66 88888.00 2014-12-16 12:21:29.910 350 15330.95 38.85 53546.66 88888.00 2014-12-16 12:21:30.410 350 15330.88 38.80 53546.69 88888.00 2014-12-16 12:21:30.910 350 15330.86 38.78 53546.72 88888.00 2014-12-16 12:21:31.410 350 15330.80 38.76 53546.72 88888.00 2014-12-16 12:21:31.910 350 15330.77 38.70 53546.73 88888.00 2014-12-16 12:21:32.410 350 15330.69 38.59 53546.74 88888.00 2014-12-16 12:21:32.910 350 15330.61 38.54 53546.74 88888.00 2014-12-16 12:21:33.410 350 15330.57 38.52 53546.78 88888.00 2014-12-16 12:21:33.910 350 15330.49 38.48 53546.88 88888.00 2014-12-16 12:21:34.410 350 15330.51 38.45 53546.85 88888.00 2014-12-16 12:21:34.910 350 15330.53 38.44 53546.80 88888.00 2014-12-16 12:21:35.410 350 15330.49 38.43 53546.79 88888.00 2014-12-16 12:21:35.910 350 15330.46 38.40 53546.81 88888.00 2014-12-16 12:21:36.410 350 15330.44 38.34 53546.87 88888.00 2014-12-16 12:21:36.910 350 15330.35 38.34 53546.89 88888.00 2014-12-16 12:21:37.410 350 15330.32 38.24 53546.90 88888.00 2014-12-16 12:21:37.910 350 15330.25 38.14 53546.87 88888.00 2014-12-16 12:21:38.410 350 15330.20 38.11 53546.90 88888.00 2014-12-16 12:21:38.910 350 15330.17 38.11 53546.98 88888.00 2014-12-16 12:21:39.410 350 15330.14 38.09 53547.00 88888.00 2014-12-16 12:21:39.910 350 15330.07 38.01 53546.96 88888.00 2014-12-16 12:21:40.410 350 15329.96 37.92 53546.90 88888.00 2014-12-16 12:21:40.910 350 15329.90 37.83 53546.89 88888.00 2014-12-16 12:21:41.410 350 15329.84 37.75 53546.86 88888.00 2014-12-16 12:21:41.910 350 15329.74 37.70 53546.88 88888.00 2014-12-16 12:21:42.410 350 15329.59 37.63 53546.89 88888.00 2014-12-16 12:21:42.910 350 15329.52 37.56 53546.88 88888.00 2014-12-16 12:21:43.410 350 15329.44 37.49 53546.92 88888.00 2014-12-16 12:21:43.910 350 15329.36 37.41 53546.96 88888.00 2014-12-16 12:21:44.410 350 15329.29 37.41 53547.03 88888.00 2014-12-16 12:21:44.910 350 15329.20 37.29 53547.09 88888.00 2014-12-16 12:21:45.410 350 15329.05 37.20 53547.10 88888.00 2014-12-16 12:21:45.910 350 15328.91 37.10 53547.07 88888.00 2014-12-16 12:21:46.410 350 15328.81 37.05 53547.08 88888.00 2014-12-16 12:21:46.910 350 15328.76 37.03 53547.11 88888.00 2014-12-16 12:21:47.410 350 15328.68 37.01 53547.13 88888.00 2014-12-16 12:21:47.910 350 15328.59 36.92 53547.14 88888.00 2014-12-16 12:21:48.410 350 15328.44 36.79 53547.18 88888.00 2014-12-16 12:21:48.910 350 15328.29 36.74 53547.19 88888.00 2014-12-16 12:21:49.410 350 15328.25 36.70 53547.15 88888.00 2014-12-16 12:21:49.910 350 15328.23 36.70 53547.21 88888.00 2014-12-16 12:21:50.410 350 15328.17 36.70 53547.28 88888.00 2014-12-16 12:21:50.910 350 15328.08 36.60 53547.29 88888.00 2014-12-16 12:21:51.410 350 15328.00 36.50 53547.28 88888.00 2014-12-16 12:21:51.910 350 15327.95 36.49 53547.30 88888.00 2014-12-16 12:21:52.410 350 15327.88 36.52 53547.31 88888.00 2014-12-16 12:21:52.910 350 15327.89 36.52 53547.37 88888.00 2014-12-16 12:21:53.410 350 15327.81 36.49 53547.37 88888.00 2014-12-16 12:21:53.910 350 15327.73 36.45 53547.33 88888.00 2014-12-16 12:21:54.410 350 15327.72 36.49 53547.31 88888.00 2014-12-16 12:21:54.910 350 15327.70 36.47 53547.33 88888.00 2014-12-16 12:21:55.410 350 15327.75 36.46 53547.31 88888.00 2014-12-16 12:21:55.910 350 15327.72 36.43 53547.31 88888.00 2014-12-16 12:21:56.410 350 15327.69 36.45 53547.31 88888.00 2014-12-16 12:21:56.910 350 15327.67 36.55 53547.31 88888.00 2014-12-16 12:21:57.410 350 15327.66 36.58 53547.37 88888.00 2014-12-16 12:21:57.910 350 15327.64 36.57 53547.40 88888.00 2014-12-16 12:21:58.410 350 15327.55 36.54 53547.41 88888.00 2014-12-16 12:21:58.910 350 15327.52 36.58 53547.40 88888.00 2014-12-16 12:21:59.410 350 15327.59 36.61 53547.43 88888.00 2014-12-16 12:21:59.910 350 15327.59 36.54 53547.44 88888.00 2014-12-16 12:22:00.410 350 15327.60 36.50 53547.45 88888.00 2014-12-16 12:22:00.910 350 15327.55 36.55 53547.40 88888.00 2014-12-16 12:22:01.410 350 15327.64 36.63 53547.42 88888.00 2014-12-16 12:22:01.910 350 15327.72 36.66 53547.44 88888.00 2014-12-16 12:22:02.410 350 15327.76 36.69 53547.42 88888.00 2014-12-16 12:22:02.910 350 15327.78 36.78 53547.43 88888.00 2014-12-16 12:22:03.410 350 15327.87 36.81 53547.45 88888.00 2014-12-16 12:22:03.910 350 15327.91 36.80 53547.43 88888.00 2014-12-16 12:22:04.410 350 15327.95 36.79 53547.38 88888.00 2014-12-16 12:22:04.910 350 15327.97 36.90 53547.32 88888.00 2014-12-16 12:22:05.410 350 15328.05 36.95 53547.31 88888.00 2014-12-16 12:22:05.910 350 15328.15 36.93 53547.31 88888.00 2014-12-16 12:22:06.410 350 15328.17 36.93 53547.28 88888.00 2014-12-16 12:22:06.910 350 15328.20 36.97 53547.23 88888.00 2014-12-16 12:22:07.410 350 15328.29 36.98 53547.18 88888.00 2014-12-16 12:22:07.910 350 15328.32 37.01 53547.18 88888.00 2014-12-16 12:22:08.410 350 15328.31 37.04 53547.20 88888.00 2014-12-16 12:22:08.910 350 15328.38 37.06 53547.15 88888.00 2014-12-16 12:22:09.410 350 15328.50 37.12 53547.12 88888.00 2014-12-16 12:22:09.910 350 15328.60 37.14 53547.11 88888.00 2014-12-16 12:22:10.410 350 15328.68 37.20 53547.12 88888.00 2014-12-16 12:22:10.910 350 15328.73 37.24 53547.13 88888.00 2014-12-16 12:22:11.410 350 15328.73 37.28 53547.12 88888.00 2014-12-16 12:22:11.910 350 15328.76 37.29 53547.11 88888.00 2014-12-16 12:22:12.410 350 15328.86 37.32 53547.07 88888.00 2014-12-16 12:22:12.910 350 15328.93 37.32 53547.02 88888.00 2014-12-16 12:22:13.410 350 15329.03 37.38 53546.99 88888.00 2014-12-16 12:22:13.910 350 15329.09 37.38 53546.98 88888.00 2014-12-16 12:22:14.410 350 15329.16 37.41 53546.92 88888.00 2014-12-16 12:22:14.910 350 15329.24 37.44 53546.94 88888.00 2014-12-16 12:22:15.410 350 15329.29 37.52 53546.92 88888.00 2014-12-16 12:22:15.910 350 15329.35 37.56 53546.92 88888.00 2014-12-16 12:22:16.410 350 15329.44 37.56 53546.90 88888.00 2014-12-16 12:22:16.910 350 15329.49 37.58 53546.90 88888.00 2014-12-16 12:22:17.410 350 15329.57 37.64 53546.89 88888.00 2014-12-16 12:22:17.910 350 15329.70 37.66 53546.85 88888.00 2014-12-16 12:22:18.410 350 15329.76 37.71 53546.82 88888.00 2014-12-16 12:22:18.910 350 15329.80 37.76 53546.79 88888.00 2014-12-16 12:22:19.410 350 15329.90 37.88 53546.79 88888.00 2014-12-16 12:22:19.910 350 15329.98 37.92 53546.72 88888.00 2014-12-16 12:22:20.410 350 15330.06 37.80 53546.64 88888.00 2014-12-16 12:22:20.910 350 15330.13 37.78 53546.59 88888.00 2014-12-16 12:22:21.410 350 15330.16 37.74 53546.64 88888.00 2014-12-16 12:22:21.910 350 15330.29 37.80 53546.65 88888.00 2014-12-16 12:22:22.410 350 15330.39 37.90 53546.66 88888.00 2014-12-16 12:22:22.910 350 15330.46 37.88 53546.67 88888.00 2014-12-16 12:22:23.410 350 15330.55 37.84 53546.71 88888.00 2014-12-16 12:22:23.910 350 15330.60 37.85 53546.74 88888.00 2014-12-16 12:22:24.410 350 15330.66 37.84 53546.70 88888.00 2014-12-16 12:22:24.910 350 15330.65 37.83 53546.76 88888.00 2014-12-16 12:22:25.410 350 15330.66 37.83 53546.79 88888.00 2014-12-16 12:22:25.910 350 15330.76 37.80 53546.72 88888.00 2014-12-16 12:22:26.410 350 15330.80 37.82 53546.65 88888.00 2014-12-16 12:22:26.910 350 15330.79 37.89 53546.63 88888.00 2014-12-16 12:22:27.410 350 15330.82 37.90 53546.63 88888.00 2014-12-16 12:22:27.910 350 15330.83 37.83 53546.64 88888.00 2014-12-16 12:22:28.410 350 15330.83 37.79 53546.69 88888.00 2014-12-16 12:22:28.910 350 15330.86 37.76 53546.72 88888.00 2014-12-16 12:22:29.410 350 15330.80 37.70 53546.77 88888.00 2014-12-16 12:22:29.910 350 15330.82 37.64 53546.80 88888.00 2014-12-16 12:22:30.410 350 15330.80 37.64 53546.85 88888.00 2014-12-16 12:22:30.910 350 15330.77 37.63 53546.89 88888.00 2014-12-16 12:22:31.410 350 15330.71 37.62 53546.89 88888.00 2014-12-16 12:22:31.910 350 15330.73 37.67 53546.87 88888.00 2014-12-16 12:22:32.410 350 15330.78 37.72 53546.90 88888.00 2014-12-16 12:22:32.910 350 15330.74 37.72 53546.92 88888.00 2014-12-16 12:22:33.410 350 15330.68 37.71 53546.86 88888.00 2014-12-16 12:22:33.910 350 15330.68 37.71 53546.84 88888.00 2014-12-16 12:22:34.410 350 15330.66 37.72 53546.85 88888.00 2014-12-16 12:22:34.910 350 15330.67 37.78 53546.90 88888.00 2014-12-16 12:22:35.410 350 15330.69 37.74 53546.98 88888.00 2014-12-16 12:22:35.910 350 15330.66 37.71 53547.06 88888.00 2014-12-16 12:22:36.410 350 15330.69 37.71 53547.08 88888.00 2014-12-16 12:22:36.910 350 15330.78 37.75 53547.12 88888.00 2014-12-16 12:22:37.410 350 15330.84 37.75 53547.19 88888.00 2014-12-16 12:22:37.910 350 15330.85 37.80 53547.23 88888.00 2014-12-16 12:22:38.410 350 15330.88 37.76 53547.22 88888.00 2014-12-16 12:22:38.910 350 15330.89 37.73 53547.24 88888.00 2014-12-16 12:22:39.410 350 15330.90 37.76 53547.27 88888.00 2014-12-16 12:22:39.910 350 15330.92 37.78 53547.21 88888.00 2014-12-16 12:22:40.410 350 15330.89 37.74 53547.23 88888.00 2014-12-16 12:22:40.910 350 15330.89 37.78 53547.21 88888.00 2014-12-16 12:22:41.410 350 15330.99 37.80 53547.23 88888.00 2014-12-16 12:22:41.910 350 15331.07 37.82 53547.29 88888.00 2014-12-16 12:22:42.410 350 15331.08 37.81 53547.35 88888.00 2014-12-16 12:22:42.910 350 15331.12 37.83 53547.33 88888.00 2014-12-16 12:22:43.410 350 15331.16 37.91 53547.34 88888.00 2014-12-16 12:22:43.910 350 15331.21 37.90 53547.35 88888.00 2014-12-16 12:22:44.410 350 15331.22 37.93 53547.37 88888.00 2014-12-16 12:22:44.910 350 15331.28 38.02 53547.40 88888.00 2014-12-16 12:22:45.410 350 15331.35 38.07 53547.46 88888.00 2014-12-16 12:22:45.910 350 15331.38 38.16 53547.41 88888.00 2014-12-16 12:22:46.410 350 15331.42 38.19 53547.38 88888.00 2014-12-16 12:22:46.910 350 15331.47 38.23 53547.38 88888.00 2014-12-16 12:22:47.410 350 15331.46 38.23 53547.38 88888.00 2014-12-16 12:22:47.910 350 15331.51 38.22 53547.40 88888.00 2014-12-16 12:22:48.410 350 15331.58 38.21 53547.47 88888.00 2014-12-16 12:22:48.910 350 15331.62 38.26 53547.48 88888.00 2014-12-16 12:22:49.410 350 15331.68 38.26 53547.59 88888.00 2014-12-16 12:22:49.910 350 15331.70 38.30 53547.61 88888.00 2014-12-16 12:22:50.410 350 15331.77 38.27 53547.55 88888.00 2014-12-16 12:22:50.910 350 15331.88 38.26 53547.60 88888.00 2014-12-16 12:22:51.410 350 15332.01 38.28 53547.62 88888.00 2014-12-16 12:22:51.910 350 15332.10 38.33 53547.62 88888.00 2014-12-16 12:22:52.410 350 15332.15 38.39 53547.62 88888.00 2014-12-16 12:22:52.910 350 15332.23 38.43 53547.57 88888.00 2014-12-16 12:22:53.410 350 15332.29 38.45 53547.59 88888.00 2014-12-16 12:22:53.910 350 15332.37 38.40 53547.63 88888.00 2014-12-16 12:22:54.410 350 15332.36 38.36 53547.69 88888.00 2014-12-16 12:22:54.910 350 15332.38 38.37 53547.78 88888.00 2014-12-16 12:22:55.410 350 15332.45 38.42 53547.81 88888.00 2014-12-16 12:22:55.910 350 15332.55 38.48 53547.85 88888.00 2014-12-16 12:22:56.410 350 15332.63 38.47 53547.84 88888.00 2014-12-16 12:22:56.910 350 15332.67 38.44 53547.89 88888.00 2014-12-16 12:22:57.410 350 15332.65 38.40 53547.86 88888.00 2014-12-16 12:22:57.910 350 15332.66 38.36 53547.88 88888.00 2014-12-16 12:22:58.410 350 15332.73 38.35 53547.89 88888.00 2014-12-16 12:22:58.910 350 15332.74 38.34 53547.94 88888.00 2014-12-16 12:22:59.410 350 15332.74 38.35 53547.85 88888.00 2014-12-16 12:22:59.910 350 15332.74 38.26 53547.85 88888.00 2014-12-16 12:23:00.410 350 15332.74 38.22 53547.90 88888.00 2014-12-16 12:23:00.910 350 15332.77 38.19 53547.93 88888.00 2014-12-16 12:23:01.410 350 15332.77 38.17 53547.93 88888.00 2014-12-16 12:23:01.910 350 15332.75 38.13 53548.02 88888.00 2014-12-16 12:23:02.410 350 15332.69 38.09 53548.05 88888.00 2014-12-16 12:23:02.910 350 15332.65 38.06 53548.10 88888.00 2014-12-16 12:23:03.410 350 15332.58 38.01 53548.12 88888.00 2014-12-16 12:23:03.910 350 15332.54 37.99 53548.11 88888.00 2014-12-16 12:23:04.410 350 15332.46 37.93 53548.14 88888.00 2014-12-16 12:23:04.910 350 15332.46 37.84 53548.15 88888.00 2014-12-16 12:23:05.410 350 15332.46 37.78 53548.15 88888.00 2014-12-16 12:23:05.910 350 15332.40 37.73 53548.07 88888.00 2014-12-16 12:23:06.410 350 15332.38 37.66 53548.05 88888.00 2014-12-16 12:23:06.910 350 15332.38 37.55 53548.09 88888.00 2014-12-16 12:23:07.410 350 15332.24 37.49 53548.13 88888.00 2014-12-16 12:23:07.910 350 15332.18 37.48 53548.15 88888.00 2014-12-16 12:23:08.410 350 15332.10 37.46 53548.15 88888.00 2014-12-16 12:23:08.910 350 15332.02 37.38 53548.22 88888.00 2014-12-16 12:23:09.410 350 15331.94 37.33 53548.23 88888.00 2014-12-16 12:23:09.910 350 15331.88 37.32 53548.20 88888.00 2014-12-16 12:23:10.410 350 15331.78 37.31 53548.19 88888.00 2014-12-16 12:23:10.910 350 15331.67 37.23 53548.24 88888.00 2014-12-16 12:23:11.410 350 15331.59 37.13 53548.24 88888.00 2014-12-16 12:23:11.910 350 15331.50 37.07 53548.25 88888.00 2014-12-16 12:23:12.410 350 15331.38 37.06 53548.27 88888.00 2014-12-16 12:23:12.910 350 15331.29 36.97 53548.34 88888.00 2014-12-16 12:23:13.410 350 15331.19 36.89 53548.43 88888.00 2014-12-16 12:23:13.910 350 15331.07 36.84 53548.47 88888.00 2014-12-16 12:23:14.410 350 15330.94 36.88 53548.47 88888.00 2014-12-16 12:23:14.910 350 15330.84 36.89 53548.46 88888.00 2014-12-16 12:23:15.410 350 15330.73 36.86 53548.50 88888.00 2014-12-16 12:23:15.910 350 15330.60 36.79 53548.61 88888.00 2014-12-16 12:23:16.410 350 15330.49 36.72 53548.65 88888.00 2014-12-16 12:23:16.910 350 15330.38 36.68 53548.65 88888.00 2014-12-16 12:23:17.410 350 15330.31 36.69 53548.63 88888.00 2014-12-16 12:23:17.910 350 15330.22 36.72 53548.69 88888.00 2014-12-16 12:23:18.410 350 15330.12 36.71 53548.73 88888.00 2014-12-16 12:23:18.910 350 15330.05 36.63 53548.72 88888.00 2014-12-16 12:23:19.410 350 15329.96 36.58 53548.74 88888.00 2014-12-16 12:23:19.910 350 15329.88 36.61 53548.83 88888.00 2014-12-16 12:23:20.410 350 15329.77 36.66 53548.89 88888.00 2014-12-16 12:23:20.910 350 15329.71 36.66 53549.00 88888.00 2014-12-16 12:23:21.410 350 15329.62 36.61 53549.02 88888.00 2014-12-16 12:23:21.910 350 15329.56 36.58 53549.08 88888.00 2014-12-16 12:23:22.410 350 15329.50 36.57 53549.10 88888.00 2014-12-16 12:23:22.910 350 15329.45 36.63 53549.13 88888.00 2014-12-16 12:23:23.410 350 15329.44 36.62 53549.12 88888.00 2014-12-16 12:23:23.910 350 15329.39 36.58 53549.15 88888.00 2014-12-16 12:23:24.410 350 15329.35 36.57 53549.14 88888.00 2014-12-16 12:23:24.910 350 15329.32 36.62 53549.08 88888.00 2014-12-16 12:23:25.410 350 15329.27 36.61 53549.08 88888.00 2014-12-16 12:23:25.910 350 15329.30 36.59 53549.08 88888.00 2014-12-16 12:23:26.410 350 15329.31 36.62 53549.08 88888.00 2014-12-16 12:23:26.910 350 15329.27 36.66 53549.13 88888.00 2014-12-16 12:23:27.410 350 15329.29 36.67 53549.24 88888.00 2014-12-16 12:23:27.910 350 15329.32 36.68 53549.31 88888.00 2014-12-16 12:23:28.410 350 15329.33 36.75 53549.34 88888.00 2014-12-16 12:23:28.910 350 15329.32 36.80 53549.34 88888.00 2014-12-16 12:23:29.410 350 15329.42 36.78 53549.34 88888.00 2014-12-16 12:23:29.910 350 15329.42 36.74 53549.36 88888.00 2014-12-16 12:23:30.410 350 15329.42 36.74 53549.33 88888.00 2014-12-16 12:23:30.910 350 15329.45 36.77 53549.33 88888.00 2014-12-16 12:23:31.410 350 15329.49 36.80 53549.28 88888.00 2014-12-16 12:23:31.910 350 15329.49 36.80 53549.22 88888.00 2014-12-16 12:23:32.410 350 15329.56 36.84 53549.22 88888.00 2014-12-16 12:23:32.910 350 15329.65 36.85 53549.25 88888.00 2014-12-16 12:23:33.410 350 15329.71 36.86 53549.27 88888.00 2014-12-16 12:23:33.910 350 15329.83 36.93 53549.30 88888.00 2014-12-16 12:23:34.410 350 15329.93 36.95 53549.32 88888.00 2014-12-16 12:23:34.910 350 15330.04 36.97 53549.27 88888.00 2014-12-16 12:23:35.410 350 15330.13 37.00 53549.25 88888.00 2014-12-16 12:23:35.910 350 15330.23 36.98 53549.28 88888.00 2014-12-16 12:23:36.410 350 15330.29 36.97 53549.26 88888.00 2014-12-16 12:23:36.910 350 15330.33 37.02 53549.24 88888.00 2014-12-16 12:23:37.410 350 15330.41 37.05 53549.20 88888.00 2014-12-16 12:23:37.910 350 15330.49 37.10 53549.13 88888.00 2014-12-16 12:23:38.410 350 15330.60 37.21 53549.09 88888.00 2014-12-16 12:23:38.910 350 15330.70 37.22 53549.08 88888.00 2014-12-16 12:23:39.410 350 15330.79 37.19 53549.10 88888.00 2014-12-16 12:23:39.910 350 15330.82 37.11 53549.10 88888.00 2014-12-16 12:23:40.410 350 15330.86 37.10 53549.15 88888.00 2014-12-16 12:23:40.910 350 15330.89 37.07 53549.22 88888.00 2014-12-16 12:23:41.410 350 15331.01 37.09 53549.25 88888.00 2014-12-16 12:23:41.910 350 15331.11 37.19 53549.26 88888.00 2014-12-16 12:23:42.410 350 15331.15 37.24 53549.20 88888.00 2014-12-16 12:23:42.910 350 15331.16 37.20 53549.20 88888.00 2014-12-16 12:23:43.410 350 15331.16 37.18 53549.24 88888.00 2014-12-16 12:23:43.910 350 15331.21 37.18 53549.28 88888.00 2014-12-16 12:23:44.410 350 15331.28 37.16 53549.28 88888.00 2014-12-16 12:23:44.910 350 15331.30 37.27 53549.31 88888.00 2014-12-16 12:23:45.410 350 15331.37 37.41 53549.28 88888.00 2014-12-16 12:23:45.910 350 15331.46 37.49 53549.27 88888.00 2014-12-16 12:23:46.410 350 15331.49 37.49 53549.28 88888.00 2014-12-16 12:23:46.910 350 15331.52 37.46 53549.25 88888.00 2014-12-16 12:23:47.410 350 15331.60 37.45 53549.27 88888.00 2014-12-16 12:23:47.910 350 15331.68 37.50 53549.28 88888.00 2014-12-16 12:23:48.410 350 15331.74 37.66 53549.26 88888.00 2014-12-16 12:23:48.910 350 15331.78 37.63 53549.24 88888.00 2014-12-16 12:23:49.410 350 15331.83 37.64 53549.21 88888.00 2014-12-16 12:23:49.910 350 15331.88 37.59 53549.26 88888.00 2014-12-16 12:23:50.410 350 15332.00 37.57 53549.28 88888.00 2014-12-16 12:23:50.910 350 15332.10 37.62 53549.23 88888.00 2014-12-16 12:23:51.410 350 15332.11 37.64 53549.19 88888.00 2014-12-16 12:23:51.910 350 15332.15 37.67 53549.18 88888.00 2014-12-16 12:23:52.410 350 15332.20 37.66 53549.15 88888.00 2014-12-16 12:23:52.910 350 15332.36 37.71 53549.14 88888.00 2014-12-16 12:23:53.410 350 15332.48 37.72 53549.18 88888.00 2014-12-16 12:23:53.910 350 15332.54 37.70 53549.19 88888.00 2014-12-16 12:23:54.410 350 15332.61 37.59 53549.22 88888.00 2014-12-16 12:23:54.910 350 15332.77 37.59 53549.18 88888.00 2014-12-16 12:23:55.410 350 15332.84 37.68 53549.14 88888.00 2014-12-16 12:23:55.910 350 15332.85 37.67 53549.15 88888.00 2014-12-16 12:23:56.410 350 15332.93 37.68 53549.08 88888.00 2014-12-16 12:23:56.910 350 15333.06 37.70 53549.08 88888.00 2014-12-16 12:23:57.410 350 15333.06 37.66 53549.08 88888.00 2014-12-16 12:23:57.910 350 15333.14 37.64 53549.02 88888.00 2014-12-16 12:23:58.410 350 15333.21 37.59 53548.98 88888.00 2014-12-16 12:23:58.910 350 15333.21 37.47 53549.04 88888.00 2014-12-16 12:23:59.410 350 15333.30 37.47 53549.05 88888.00 2014-12-16 12:23:59.910 350 15333.33 37.44 53549.00 88888.00 2014-12-16 12:24:00.410 350 15333.28 37.35 53549.04 88888.00 2014-12-16 12:24:00.910 350 15333.31 37.33 53549.08 88888.00 2014-12-16 12:24:01.410 350 15333.30 37.30 53549.09 88888.00 2014-12-16 12:24:01.910 350 15333.31 37.32 53549.06 88888.00 2014-12-16 12:24:02.410 350 15333.33 37.30 53549.03 88888.00 2014-12-16 12:24:02.910 350 15333.33 37.27 53549.02 88888.00 2014-12-16 12:24:03.410 350 15333.31 37.23 53549.03 88888.00 2014-12-16 12:24:03.910 350 15333.33 37.21 53549.00 88888.00 2014-12-16 12:24:04.410 350 15333.36 37.22 53548.91 88888.00 2014-12-16 12:24:04.910 350 15333.29 37.18 53548.90 88888.00 2014-12-16 12:24:05.410 350 15333.30 37.15 53548.92 88888.00 2014-12-16 12:24:05.910 350 15333.21 37.09 53548.98 88888.00 2014-12-16 12:24:06.410 350 15333.22 37.05 53548.98 88888.00 2014-12-16 12:24:06.910 350 15333.19 36.97 53549.00 88888.00 2014-12-16 12:24:07.410 350 15333.22 36.88 53549.02 88888.00 2014-12-16 12:24:07.910 350 15333.19 36.89 53549.04 88888.00 2014-12-16 12:24:08.410 350 15333.15 36.81 53549.04 88888.00 2014-12-16 12:24:08.910 350 15333.09 36.72 53549.02 88888.00 2014-12-16 12:24:09.410 350 15333.05 36.69 53549.00 88888.00 2014-12-16 12:24:09.910 350 15333.05 36.71 53549.03 88888.00 2014-12-16 12:24:10.410 350 15333.05 36.61 53549.02 88888.00 2014-12-16 12:24:10.910 350 15333.00 36.59 53548.95 88888.00 2014-12-16 12:24:11.410 350 15332.92 36.55 53548.93 88888.00 2014-12-16 12:24:11.910 350 15332.90 36.51 53548.98 88888.00 2014-12-16 12:24:12.410 350 15332.93 36.50 53549.04 88888.00 2014-12-16 12:24:12.910 350 15332.93 36.49 53549.08 88888.00 2014-12-16 12:24:13.410 350 15332.87 36.43 53549.20 88888.00 2014-12-16 12:24:13.910 350 15332.85 36.37 53549.20 88888.00 2014-12-16 12:24:14.410 350 15332.79 36.32 53549.18 88888.00 2014-12-16 12:24:14.910 350 15332.67 36.28 53549.14 88888.00 2014-12-16 12:24:15.410 350 15332.56 36.17 53549.12 88888.00 2014-12-16 12:24:15.910 350 15332.51 36.14 53549.12 88888.00 2014-12-16 12:24:16.410 350 15332.50 36.07 53549.19 88888.00 2014-12-16 12:24:16.910 350 15332.43 35.98 53549.13 88888.00 2014-12-16 12:24:17.410 350 15332.38 35.91 53549.14 88888.00 2014-12-16 12:24:17.910 350 15332.37 35.88 53549.19 88888.00 2014-12-16 12:24:18.410 350 15332.32 35.79 53549.23 88888.00 2014-12-16 12:24:18.910 350 15332.34 35.74 53549.29 88888.00 2014-12-16 12:24:19.410 350 15332.31 35.72 53549.34 88888.00 2014-12-16 12:24:19.910 350 15332.37 35.66 53549.42 88888.00 2014-12-16 12:24:20.410 350 15332.34 35.65 53549.45 88888.00 2014-12-16 12:24:20.910 350 15332.36 35.64 53549.47 88888.00 2014-12-16 12:24:21.410 350 15332.36 35.60 53549.50 88888.00 2014-12-16 12:24:21.910 350 15332.29 35.63 53549.47 88888.00 2014-12-16 12:24:22.410 350 15332.27 35.57 53549.42 88888.00 2014-12-16 12:24:22.910 350 15332.27 35.49 53549.41 88888.00 2014-12-16 12:24:23.410 350 15332.24 35.33 53549.44 88888.00 2014-12-16 12:24:23.910 350 15332.22 35.29 53549.44 88888.00 2014-12-16 12:24:24.410 350 15332.24 35.28 53549.45 88888.00 2014-12-16 12:24:24.910 350 15332.31 35.32 53549.49 88888.00 2014-12-16 12:24:25.410 350 15332.34 35.38 53549.52 88888.00 2014-12-16 12:24:25.910 350 15332.30 35.34 53549.50 88888.00 2014-12-16 12:24:26.410 350 15332.23 35.24 53549.50 88888.00 2014-12-16 12:24:26.910 350 15332.24 35.12 53549.54 88888.00 2014-12-16 12:24:27.410 350 15332.34 35.07 53549.56 88888.00 2014-12-16 12:24:27.910 350 15332.30 34.99 53549.55 88888.00 2014-12-16 12:24:28.410 350 15332.30 34.95 53549.55 88888.00 2014-12-16 12:24:28.910 350 15332.29 34.90 53549.56 88888.00 2014-12-16 12:24:29.410 350 15332.28 34.89 53549.53 88888.00 2014-12-16 12:24:29.910 350 15332.22 34.85 53549.49 88888.00 2014-12-16 12:24:30.410 350 15332.20 34.76 53549.42 88888.00 2014-12-16 12:24:30.910 350 15332.24 34.74 53549.43 88888.00 2014-12-16 12:24:31.410 350 15332.23 34.70 53549.48 88888.00 2014-12-16 12:24:31.910 350 15332.24 34.61 53549.50 88888.00 2014-12-16 12:24:32.410 350 15332.21 34.56 53549.52 88888.00 2014-12-16 12:24:32.910 350 15332.27 34.47 53549.53 88888.00 2014-12-16 12:24:33.410 350 15332.24 34.35 53549.57 88888.00 2014-12-16 12:24:33.910 350 15332.14 34.27 53549.60 88888.00 2014-12-16 12:24:34.410 350 15332.12 34.18 53549.60 88888.00 2014-12-16 12:24:34.910 350 15332.11 34.18 53549.54 88888.00 2014-12-16 12:24:35.410 350 15332.05 34.15 53549.52 88888.00 2014-12-16 12:24:35.910 350 15332.04 34.11 53549.49 88888.00 2014-12-16 12:24:36.410 350 15332.01 34.09 53549.50 88888.00 2014-12-16 12:24:36.910 350 15332.00 34.07 53549.44 88888.00 2014-12-16 12:24:37.410 350 15331.96 34.00 53549.38 88888.00 2014-12-16 12:24:37.910 350 15332.01 33.95 53549.38 88888.00 2014-12-16 12:24:38.410 350 15332.01 34.00 53549.35 88888.00 2014-12-16 12:24:38.910 350 15332.02 33.96 53549.34 88888.00 2014-12-16 12:24:39.410 350 15332.06 33.92 53549.34 88888.00 2014-12-16 12:24:39.910 350 15332.10 33.87 53549.33 88888.00 2014-12-16 12:24:40.410 350 15332.10 33.83 53549.29 88888.00 2014-12-16 12:24:40.910 350 15332.10 33.83 53549.33 88888.00 2014-12-16 12:24:41.410 350 15332.21 33.86 53549.33 88888.00 2014-12-16 12:24:41.910 350 15332.22 33.92 53549.25 88888.00 2014-12-16 12:24:42.410 350 15332.25 33.91 53549.18 88888.00 2014-12-16 12:24:42.910 350 15332.32 33.93 53549.06 88888.00 2014-12-16 12:24:43.410 350 15332.42 33.91 53548.96 88888.00 2014-12-16 12:24:43.910 350 15332.50 33.82 53548.95 88888.00 2014-12-16 12:24:44.410 350 15332.61 33.76 53548.99 88888.00 2014-12-16 12:24:44.910 350 15332.69 33.82 53548.98 88888.00 2014-12-16 12:24:45.410 350 15332.77 33.87 53548.94 88888.00 2014-12-16 12:24:45.910 350 15332.85 33.87 53548.92 88888.00 2014-12-16 12:24:46.410 350 15332.93 33.87 53548.87 88888.00 2014-12-16 12:24:46.910 350 15333.02 33.89 53548.80 88888.00 2014-12-16 12:24:47.410 350 15333.10 33.87 53548.72 88888.00 2014-12-16 12:24:47.910 350 15333.19 33.86 53548.74 88888.00 2014-12-16 12:24:48.410 350 15333.30 33.85 53548.73 88888.00 2014-12-16 12:24:48.910 350 15333.47 33.77 53548.61 88888.00 2014-12-16 12:24:49.410 350 15333.51 33.72 53548.51 88888.00 2014-12-16 12:24:49.910 350 15333.55 33.70 53548.43 88888.00 2014-12-16 12:24:50.410 350 15333.61 33.63 53548.39 88888.00 2014-12-16 12:24:50.910 350 15333.69 33.58 53548.40 88888.00 2014-12-16 12:24:51.410 350 15333.74 33.50 53548.36 88888.00 2014-12-16 12:24:51.910 350 15333.82 33.49 53548.35 88888.00 2014-12-16 12:24:52.410 350 15333.92 33.47 53548.32 88888.00 2014-12-16 12:24:52.910 350 15333.97 33.41 53548.33 88888.00 2014-12-16 12:24:53.410 350 15334.00 33.40 53548.31 88888.00 2014-12-16 12:24:53.910 350 15334.08 33.43 53548.24 88888.00 2014-12-16 12:24:54.410 350 15334.09 33.41 53548.21 88888.00 2014-12-16 12:24:54.910 350 15334.10 33.33 53548.20 88888.00 2014-12-16 12:24:55.410 350 15334.13 33.27 53548.15 88888.00 2014-12-16 12:24:55.910 350 15334.12 33.32 53548.13 88888.00 2014-12-16 12:24:56.410 350 15334.19 33.30 53548.12 88888.00 2014-12-16 12:24:56.910 350 15334.23 33.26 53548.12 88888.00 2014-12-16 12:24:57.410 350 15334.22 33.13 53548.08 88888.00 2014-12-16 12:24:57.910 350 15334.26 33.09 53548.17 88888.00 2014-12-16 12:24:58.410 350 15334.27 33.20 53548.19 88888.00 2014-12-16 12:24:58.910 350 15334.27 33.26 53548.15 88888.00 2014-12-16 12:24:59.410 350 15334.27 33.31 53548.17 88888.00 2014-12-16 12:24:59.910 350 15334.24 33.29 53548.19 88888.00 2014-12-16 12:25:00.410 350 15334.24 33.30 53548.17 88888.00 2014-12-16 12:25:00.910 350 15334.21 33.23 53548.21 88888.00 2014-12-16 12:25:01.410 350 15334.23 33.24 53548.24 88888.00 2014-12-16 12:25:01.910 350 15334.24 33.27 53548.24 88888.00 2014-12-16 12:25:02.410 350 15334.26 33.24 53548.20 88888.00 2014-12-16 12:25:02.910 350 15334.31 33.22 53548.20 88888.00 2014-12-16 12:25:03.410 350 15334.32 33.27 53548.18 88888.00 2014-12-16 12:25:03.910 350 15334.37 33.34 53548.17 88888.00 2014-12-16 12:25:04.410 350 15334.39 33.41 53548.18 88888.00 2014-12-16 12:25:04.910 350 15334.40 33.41 53548.22 88888.00 2014-12-16 12:25:05.410 350 15334.38 33.37 53548.22 88888.00 2014-12-16 12:25:05.910 350 15334.37 33.29 53548.22 88888.00 2014-12-16 12:25:06.410 350 15334.39 33.34 53548.15 88888.00 2014-12-16 12:25:06.910 350 15334.39 33.29 53548.17 88888.00 2014-12-16 12:25:07.410 350 15334.41 33.32 53548.17 88888.00 2014-12-16 12:25:07.910 350 15334.42 33.33 53548.10 88888.00 2014-12-16 12:25:08.410 350 15334.40 33.30 53548.08 88888.00 2014-12-16 12:25:08.910 350 15334.42 33.30 53548.07 88888.00 2014-12-16 12:25:09.410 350 15334.42 33.29 53548.02 88888.00 2014-12-16 12:25:09.910 350 15334.41 33.25 53548.05 88888.00 2014-12-16 12:25:10.410 350 15334.47 33.23 53548.01 88888.00 2014-12-16 12:25:10.910 350 15334.48 33.18 53547.99 88888.00 2014-12-16 12:25:11.410 350 15334.48 33.14 53547.95 88888.00 2014-12-16 12:25:11.910 350 15334.55 33.15 53547.94 88888.00 2014-12-16 12:25:12.410 350 15334.60 33.15 53547.95 88888.00 2014-12-16 12:25:12.910 350 15334.56 33.21 53547.90 88888.00 2014-12-16 12:25:13.410 350 15334.57 33.17 53547.90 88888.00 2014-12-16 12:25:13.910 350 15334.59 33.18 53547.91 88888.00 2014-12-16 12:25:14.410 350 15334.64 33.16 53547.91 88888.00 2014-12-16 12:25:14.910 350 15334.65 33.09 53547.89 88888.00 2014-12-16 12:25:15.410 350 15334.66 33.09 53547.82 88888.00 2014-12-16 12:25:15.910 350 15334.67 33.01 53547.85 88888.00 2014-12-16 12:25:16.410 350 15334.67 32.91 53547.91 88888.00 2014-12-16 12:25:16.910 350 15334.67 32.87 53547.92 88888.00 2014-12-16 12:25:17.410 350 15334.63 32.87 53548.01 88888.00 2014-12-16 12:25:17.910 350 15334.59 32.82 53548.03 88888.00 2014-12-16 12:25:18.410 350 15334.57 32.75 53548.01 88888.00 2014-12-16 12:25:18.910 350 15334.53 32.71 53548.04 88888.00 2014-12-16 12:25:19.410 350 15334.49 32.62 53548.05 88888.00 2014-12-16 12:25:19.910 350 15334.39 32.52 53548.08 88888.00 2014-12-16 12:25:20.410 350 15334.31 32.51 53548.08 88888.00 2014-12-16 12:25:20.910 350 15334.24 32.52 53548.09 88888.00 2014-12-16 12:25:21.410 350 15334.18 32.47 53548.11 88888.00 2014-12-16 12:25:21.910 350 15334.10 32.45 53548.14 88888.00 2014-12-16 12:25:22.410 350 15333.95 32.43 53548.14 88888.00 2014-12-16 12:25:22.910 350 15333.86 32.35 53548.18 88888.00 2014-12-16 12:25:23.410 350 15333.83 32.27 53548.28 88888.00 2014-12-16 12:25:23.910 350 15333.75 32.18 53548.32 88888.00 2014-12-16 12:25:24.410 350 15333.70 32.03 53548.39 88888.00 2014-12-16 12:25:24.910 350 15333.63 31.92 53548.41 88888.00 2014-12-16 12:25:25.410 350 15333.58 31.79 53548.42 88888.00 2014-12-16 12:25:25.910 350 15333.49 31.74 53548.45 88888.00 2014-12-16 12:25:26.410 350 15333.39 31.74 53548.50 88888.00 2014-12-16 12:25:26.910 350 15333.28 31.69 53548.53 88888.00 2014-12-16 12:25:27.410 350 15333.20 31.63 53548.52 88888.00 2014-12-16 12:25:27.910 350 15333.12 31.58 53548.55 88888.00 2014-12-16 12:25:28.410 350 15333.03 31.52 53548.58 88888.00 2014-12-16 12:25:28.910 350 15332.93 31.50 53548.67 88888.00 2014-12-16 12:25:29.410 350 15332.88 31.47 53548.74 88888.00 2014-12-16 12:25:29.910 350 15332.78 31.41 53548.78 88888.00 2014-12-16 12:25:30.410 350 15332.67 31.37 53548.82 88888.00 2014-12-16 12:25:30.910 350 15332.63 31.34 53548.89 88888.00 2014-12-16 12:25:31.410 350 15332.58 31.34 53548.93 88888.00 2014-12-16 12:25:31.910 350 15332.51 31.35 53548.98 88888.00 2014-12-16 12:25:32.410 350 15332.40 31.32 53548.99 88888.00 2014-12-16 12:25:32.910 350 15332.36 31.34 53549.00 88888.00 2014-12-16 12:25:33.410 350 15332.38 31.32 53549.02 88888.00 2014-12-16 12:25:33.910 350 15332.30 31.31 53549.06 88888.00 2014-12-16 12:25:34.410 350 15332.20 31.32 53549.09 88888.00 2014-12-16 12:25:34.910 350 15332.20 31.27 53549.06 88888.00 2014-12-16 12:25:35.410 350 15332.19 31.30 53549.09 88888.00 2014-12-16 12:25:35.910 350 15332.18 31.32 53549.13 88888.00 2014-12-16 12:25:36.410 350 15332.24 31.28 53549.11 88888.00 2014-12-16 12:25:36.910 350 15332.23 31.26 53549.12 88888.00 2014-12-16 12:25:37.410 350 15332.24 31.25 53549.12 88888.00 2014-12-16 12:25:37.910 350 15332.27 31.19 53549.16 88888.00 2014-12-16 12:25:38.410 350 15332.24 31.18 53549.18 88888.00 2014-12-16 12:25:38.910 350 15332.29 31.17 53549.22 88888.00 2014-12-16 12:25:39.410 350 15332.28 31.13 53549.15 88888.00 2014-12-16 12:25:39.910 350 15332.30 31.10 53549.12 88888.00 2014-12-16 12:25:40.411 350 15332.29 31.08 53549.11 88888.00 2014-12-16 12:25:40.911 350 15332.30 31.07 53549.07 88888.00 2014-12-16 12:25:41.411 350 15332.36 31.11 53549.05 88888.00 2014-12-16 12:25:41.911 350 15332.40 31.02 53549.07 88888.00 2014-12-16 12:25:42.411 350 15332.45 30.95 53549.08 88888.00 2014-12-16 12:25:42.911 350 15332.47 30.97 53549.15 88888.00 2014-12-16 12:25:43.411 350 15332.51 30.95 53549.25 88888.00 2014-12-16 12:25:43.911 350 15332.55 30.90 53549.25 88888.00 2014-12-16 12:25:44.411 350 15332.55 30.84 53549.24 88888.00 2014-12-16 12:25:44.911 350 15332.60 30.74 53549.32 88888.00 2014-12-16 12:25:45.411 350 15332.64 30.67 53549.33 88888.00 2014-12-16 12:25:45.911 350 15332.67 30.61 53549.33 88888.00 2014-12-16 12:25:46.411 350 15332.74 30.56 53549.32 88888.00 2014-12-16 12:25:46.911 350 15332.73 30.53 53549.33 88888.00 2014-12-16 12:25:47.411 350 15332.77 30.49 53549.35 88888.00 2014-12-16 12:25:47.911 350 15332.75 30.49 53549.36 88888.00 2014-12-16 12:25:48.411 350 15332.72 30.45 53549.35 88888.00 2014-12-16 12:25:48.911 350 15332.68 30.41 53549.40 88888.00 2014-12-16 12:25:49.411 350 15332.64 30.38 53549.38 88888.00 2014-12-16 12:25:49.911 350 15332.64 30.38 53549.45 88888.00 2014-12-16 12:25:50.411 350 15332.63 30.42 53549.52 88888.00 2014-12-16 12:25:50.911 350 15332.64 30.35 53549.55 88888.00 2014-12-16 12:25:51.411 350 15332.63 30.33 53549.61 88888.00 2014-12-16 12:25:51.911 350 15332.63 30.33 53549.62 88888.00 2014-12-16 12:25:52.411 350 15332.57 30.35 53549.65 88888.00 2014-12-16 12:25:52.911 350 15332.51 30.37 53549.74 88888.00 2014-12-16 12:25:53.411 350 15332.50 30.35 53549.76 88888.00 2014-12-16 12:25:53.911 350 15332.46 30.30 53549.74 88888.00 2014-12-16 12:25:54.411 350 15332.38 30.29 53549.73 88888.00 2014-12-16 12:25:54.911 350 15332.40 30.35 53549.76 88888.00 2014-12-16 12:25:55.411 350 15332.37 30.36 53549.79 88888.00 2014-12-16 12:25:55.911 350 15332.37 30.39 53549.85 88888.00 2014-12-16 12:25:56.411 350 15332.33 30.42 53549.87 88888.00 2014-12-16 12:25:56.911 350 15332.38 30.47 53549.88 88888.00 2014-12-16 12:25:57.411 350 15332.41 30.48 53549.87 88888.00 2014-12-16 12:25:57.911 350 15332.47 30.46 53549.88 88888.00 2014-12-16 12:25:58.411 350 15332.47 30.48 53549.88 88888.00 2014-12-16 12:25:58.911 350 15332.51 30.55 53549.86 88888.00 2014-12-16 12:25:59.411 350 15332.52 30.59 53549.76 88888.00 2014-12-16 12:25:59.911 350 15332.55 30.62 53549.74 88888.00 2014-12-16 12:26:00.411 350 15332.61 30.65 53549.75 88888.00 2014-12-16 12:26:00.911 350 15332.69 30.66 53549.69 88888.00 2014-12-16 12:26:01.411 350 15332.77 30.65 53549.69 88888.00 2014-12-16 12:26:01.911 350 15332.84 30.63 53549.66 88888.00 2014-12-16 12:26:02.411 350 15332.87 30.59 53549.70 88888.00 2014-12-16 12:26:02.911 350 15332.93 30.56 53549.68 88888.00 2014-12-16 12:26:03.411 350 15333.00 30.57 53549.63 88888.00 2014-12-16 12:26:03.911 350 15333.12 30.59 53549.54 88888.00 2014-12-16 12:26:04.411 350 15333.22 30.56 53549.51 88888.00 2014-12-16 12:26:04.911 350 15333.30 30.56 53549.47 88888.00 2014-12-16 12:26:05.411 350 15333.38 30.54 53549.39 88888.00 2014-12-16 12:26:05.911 350 15333.43 30.47 53549.35 88888.00 2014-12-16 12:26:06.411 350 15333.52 30.41 53549.30 88888.00 2014-12-16 12:26:06.911 350 15333.60 30.37 53549.21 88888.00 2014-12-16 12:26:07.411 350 15333.63 30.32 53549.10 88888.00 2014-12-16 12:26:07.911 350 15333.68 30.28 53549.08 88888.00 2014-12-16 12:26:08.411 350 15333.73 30.21 53549.05 88888.00 2014-12-16 12:26:08.911 350 15333.77 30.13 53549.04 88888.00 2014-12-16 12:26:09.411 350 15333.81 30.04 53549.00 88888.00 2014-12-16 12:26:09.911 350 15333.81 30.01 53548.92 88888.00 2014-12-16 12:26:10.411 350 15333.81 29.93 53548.91 88888.00 2014-12-16 12:26:10.911 350 15333.81 29.84 53548.84 88888.00 2014-12-16 12:26:11.411 350 15333.86 29.76 53548.75 88888.00 2014-12-16 12:26:11.911 350 15333.78 29.69 53548.68 88888.00 2014-12-16 12:26:12.411 350 15333.76 29.59 53548.67 88888.00 2014-12-16 12:26:12.911 350 15333.74 29.51 53548.67 88888.00 2014-12-16 12:26:13.411 350 15333.69 29.46 53548.61 88888.00 2014-12-16 12:26:13.911 350 15333.63 29.41 53548.54 88888.00 2014-12-16 12:26:14.411 350 15333.55 29.33 53548.51 88888.00 2014-12-16 12:26:14.911 350 15333.51 29.23 53548.52 88888.00 2014-12-16 12:26:15.411 350 15333.41 29.17 53548.46 88888.00 2014-12-16 12:26:15.911 350 15333.33 29.09 53548.48 88888.00 2014-12-16 12:26:16.411 350 15333.23 29.07 53548.50 88888.00 2014-12-16 12:26:16.911 350 15333.18 29.06 53548.50 88888.00 2014-12-16 12:26:17.411 350 15333.10 29.05 53548.47 88888.00 2014-12-16 12:26:17.911 350 15332.99 28.99 53548.45 88888.00 2014-12-16 12:26:18.411 350 15332.85 28.93 53548.44 88888.00 2014-12-16 12:26:18.911 350 15332.79 28.83 53548.42 88888.00 2014-12-16 12:26:19.411 350 15332.67 28.74 53548.46 88888.00 2014-12-16 12:26:19.911 350 15332.58 28.69 53548.43 88888.00 2014-12-16 12:26:20.411 350 15332.51 28.66 53548.39 88888.00 2014-12-16 12:26:20.911 350 15332.42 28.60 53548.33 88888.00 2014-12-16 12:26:21.411 350 15332.31 28.55 53548.29 88888.00 2014-12-16 12:26:21.911 350 15332.28 28.47 53548.31 88888.00 2014-12-16 12:26:22.411 350 15332.20 28.45 53548.36 88888.00 2014-12-16 12:26:22.911 350 15332.13 28.36 53548.36 88888.00 2014-12-16 12:26:23.411 350 15332.07 28.36 53548.32 88888.00 2014-12-16 12:26:23.911 350 15332.02 28.32 53548.33 88888.00 2014-12-16 12:26:24.411 350 15331.98 28.24 53548.33 88888.00 2014-12-16 12:26:24.911 350 15331.86 28.20 53548.31 88888.00 2014-12-16 12:26:25.411 350 15331.76 28.19 53548.32 88888.00 2014-12-16 12:26:25.911 350 15331.74 28.25 53548.26 88888.00 2014-12-16 12:26:26.411 350 15331.75 28.21 53548.12 88888.00 2014-12-16 12:26:26.911 350 15331.70 28.14 53548.05 88888.00 2014-12-16 12:26:27.411 350 15331.69 28.16 53548.03 88888.00 2014-12-16 12:26:27.911 350 15331.68 28.13 53548.01 88888.00 2014-12-16 12:26:28.411 350 15331.66 28.07 53548.03 88888.00 2014-12-16 12:26:28.911 350 15331.69 28.07 53548.08 88888.00 2014-12-16 12:26:29.411 350 15331.74 28.07 53548.09 88888.00 2014-12-16 12:26:29.911 350 15331.76 28.00 53548.10 88888.00 2014-12-16 12:26:30.411 350 15331.75 28.02 53548.07 88888.00 2014-12-16 12:26:30.911 350 15331.85 28.00 53548.04 88888.00 2014-12-16 12:26:31.411 350 15331.91 27.98 53547.97 88888.00 2014-12-16 12:26:31.911 350 15331.93 27.95 53547.90 88888.00 2014-12-16 12:26:32.411 350 15331.98 27.88 53547.93 88888.00 2014-12-16 12:26:32.911 350 15332.06 27.89 53547.88 88888.00 2014-12-16 12:26:33.411 350 15332.14 27.87 53547.82 88888.00 2014-12-16 12:26:33.911 350 15332.09 27.78 53547.79 88888.00 2014-12-16 12:26:34.411 350 15332.12 27.74 53547.79 88888.00 2014-12-16 12:26:34.911 350 15332.20 27.76 53547.84 88888.00 2014-12-16 12:26:35.411 350 15332.25 27.76 53547.86 88888.00 2014-12-16 12:26:35.911 350 15332.33 27.69 53547.94 88888.00 2014-12-16 12:26:36.411 350 15332.31 27.62 53547.98 88888.00 2014-12-16 12:26:36.911 350 15332.34 27.63 53547.94 88888.00 2014-12-16 12:26:37.411 350 15332.31 27.58 53547.92 88888.00 2014-12-16 12:26:37.911 350 15332.27 27.53 53547.91 88888.00 2014-12-16 12:26:38.411 350 15332.24 27.39 53547.99 88888.00 2014-12-16 12:26:38.911 350 15332.20 27.35 53547.98 88888.00 2014-12-16 12:26:39.411 350 15332.18 27.35 53547.88 88888.00 2014-12-16 12:26:39.911 350 15332.10 27.30 53547.88 88888.00 2014-12-16 12:26:40.411 350 15332.04 27.20 53548.03 88888.00 2014-12-16 12:26:40.911 350 15332.02 27.20 53548.04 88888.00 2014-12-16 12:26:41.411 350 15332.01 27.18 53548.06 88888.00 2014-12-16 12:26:41.911 350 15331.98 27.16 53548.13 88888.00 2014-12-16 12:26:42.411 350 15331.93 27.16 53548.20 88888.00 2014-12-16 12:26:42.911 350 15331.79 27.15 53548.20 88888.00 2014-12-16 12:26:43.411 350 15331.66 27.11 53548.22 88888.00 2014-12-16 12:26:43.911 350 15331.60 27.10 53548.26 88888.00 2014-12-16 12:26:44.411 350 15331.50 27.11 53548.28 88888.00 2014-12-16 12:26:44.911 350 15331.41 27.19 53548.32 88888.00 2014-12-16 12:26:45.411 350 15331.38 27.21 53548.32 88888.00 2014-12-16 12:26:45.911 350 15331.33 27.22 53548.35 88888.00 2014-12-16 12:26:46.411 350 15331.25 27.21 53548.36 88888.00 2014-12-16 12:26:46.911 350 15331.21 27.21 53548.36 88888.00 2014-12-16 12:26:47.411 350 15331.15 27.24 53548.39 88888.00 2014-12-16 12:26:47.911 350 15331.11 27.22 53548.46 88888.00 2014-12-16 12:26:48.411 350 15330.98 27.21 53548.49 88888.00 2014-12-16 12:26:48.911 350 15330.94 27.29 53548.50 88888.00 2014-12-16 12:26:49.411 350 15330.85 27.29 53548.52 88888.00 2014-12-16 12:26:49.911 350 15330.84 27.22 53548.52 88888.00 2014-12-16 12:26:50.411 350 15330.82 27.22 53548.53 88888.00 2014-12-16 12:26:50.911 350 15330.76 27.26 53548.48 88888.00 2014-12-16 12:26:51.411 350 15330.75 27.24 53548.44 88888.00 2014-12-16 12:26:51.911 350 15330.67 27.20 53548.45 88888.00 2014-12-16 12:26:52.411 350 15330.62 27.22 53548.47 88888.00 2014-12-16 12:26:52.911 350 15330.59 27.18 53548.50 88888.00 2014-12-16 12:26:53.411 350 15330.56 27.16 53548.48 88888.00 2014-12-16 12:26:53.911 350 15330.51 27.18 53548.42 88888.00 2014-12-16 12:26:54.411 350 15330.43 27.12 53548.43 88888.00 2014-12-16 12:26:54.911 350 15330.39 27.11 53548.41 88888.00 2014-12-16 12:26:55.411 350 15330.34 27.06 53548.44 88888.00 2014-12-16 12:26:55.911 350 15330.28 26.96 53548.49 88888.00 2014-12-16 12:26:56.411 350 15330.25 26.91 53548.49 88888.00 2014-12-16 12:26:56.911 350 15330.23 26.89 53548.48 88888.00 2014-12-16 12:26:57.411 350 15330.20 26.81 53548.49 88888.00 2014-12-16 12:26:57.911 350 15330.14 26.72 53548.46 88888.00 2014-12-16 12:26:58.411 350 15330.06 26.65 53548.44 88888.00 2014-12-16 12:26:58.911 350 15330.01 26.63 53548.42 88888.00 2014-12-16 12:26:59.411 350 15329.90 26.60 53548.47 88888.00 2014-12-16 12:26:59.911 350 15329.83 26.52 53548.52 88888.00 2014-12-16 12:27:00.411 350 15329.74 26.49 53548.48 88888.00 2014-12-16 12:27:00.911 350 15329.69 26.47 53548.52 88888.00 2014-12-16 12:27:01.411 350 15329.60 26.40 53548.61 88888.00 2014-12-16 12:27:01.911 350 15329.58 26.35 53548.66 88888.00 2014-12-16 12:27:02.411 350 15329.51 26.33 53548.70 88888.00 2014-12-16 12:27:02.911 350 15329.42 26.38 53548.76 88888.00 2014-12-16 12:27:03.411 350 15329.32 26.37 53548.85 88888.00 2014-12-16 12:27:03.911 350 15329.31 26.39 53548.88 88888.00 2014-12-16 12:27:04.411 350 15329.27 26.39 53548.86 88888.00 2014-12-16 12:27:04.911 350 15329.24 26.38 53548.85 88888.00 2014-12-16 12:27:05.411 350 15329.25 26.39 53548.88 88888.00 2014-12-16 12:27:05.911 350 15329.22 26.39 53548.89 88888.00 2014-12-16 12:27:06.411 350 15329.12 26.43 53548.95 88888.00 2014-12-16 12:27:06.911 350 15329.06 26.49 53549.02 88888.00 2014-12-16 12:27:07.411 350 15329.13 26.53 53549.06 88888.00 2014-12-16 12:27:07.911 350 15329.15 26.63 53549.12 88888.00 2014-12-16 12:27:08.411 350 15329.21 26.69 53549.21 88888.00 2014-12-16 12:27:08.911 350 15329.17 26.77 53549.22 88888.00 2014-12-16 12:27:09.411 350 15329.16 26.78 53549.26 88888.00 2014-12-16 12:27:09.911 350 15329.17 26.72 53549.26 88888.00 2014-12-16 12:27:10.411 350 15329.23 26.70 53549.27 88888.00 2014-12-16 12:27:10.911 350 15329.25 26.69 53549.26 88888.00 2014-12-16 12:27:11.411 350 15329.22 26.76 53549.26 88888.00 2014-12-16 12:27:11.911 350 15329.23 26.85 53549.29 88888.00 2014-12-16 12:27:12.411 350 15329.27 26.87 53549.33 88888.00 2014-12-16 12:27:12.911 350 15329.31 26.92 53549.33 88888.00 2014-12-16 12:27:13.411 350 15329.24 26.94 53549.36 88888.00 2014-12-16 12:27:13.911 350 15329.25 27.01 53549.44 88888.00 2014-12-16 12:27:14.411 350 15329.29 27.07 53549.47 88888.00 2014-12-16 12:27:14.911 350 15329.26 27.09 53549.53 88888.00 2014-12-16 12:27:15.411 350 15329.21 27.11 53549.51 88888.00 2014-12-16 12:27:15.911 350 15329.21 27.18 53549.55 88888.00 2014-12-16 12:27:16.411 350 15329.18 27.22 53549.64 88888.00 2014-12-16 12:27:16.911 350 15329.13 27.20 53549.69 88888.00 2014-12-16 12:27:17.411 350 15329.13 27.19 53549.63 88888.00 2014-12-16 12:27:17.911 350 15329.14 27.20 53549.62 88888.00 2014-12-16 12:27:18.411 350 15329.18 27.26 53549.61 88888.00 2014-12-16 12:27:18.911 350 15329.20 27.32 53549.57 88888.00 2014-12-16 12:27:19.411 350 15329.21 27.33 53549.63 88888.00 2014-12-16 12:27:19.911 350 15329.21 27.32 53549.64 88888.00 2014-12-16 12:27:20.411 350 15329.22 27.25 53549.67 88888.00 2014-12-16 12:27:20.911 350 15329.25 27.30 53549.73 88888.00 2014-12-16 12:27:21.411 350 15329.31 27.36 53549.72 88888.00 2014-12-16 12:27:21.911 350 15329.30 27.37 53549.67 88888.00 2014-12-16 12:27:22.411 350 15329.31 27.37 53549.66 88888.00 2014-12-16 12:27:22.911 350 15329.35 27.36 53549.65 88888.00 2014-12-16 12:27:23.411 350 15329.40 27.37 53549.71 88888.00 2014-12-16 12:27:23.911 350 15329.42 27.44 53549.70 88888.00 2014-12-16 12:27:24.411 350 15329.44 27.46 53549.68 88888.00 2014-12-16 12:27:24.911 350 15329.47 27.43 53549.65 88888.00 2014-12-16 12:27:25.411 350 15329.48 27.35 53549.67 88888.00 2014-12-16 12:27:25.911 350 15329.49 27.33 53549.66 88888.00 2014-12-16 12:27:26.411 350 15329.45 27.32 53549.67 88888.00 2014-12-16 12:27:26.911 350 15329.45 27.26 53549.69 88888.00 2014-12-16 12:27:27.411 350 15329.50 27.21 53549.67 88888.00 2014-12-16 12:27:27.911 350 15329.49 27.15 53549.67 88888.00 2014-12-16 12:27:28.411 350 15329.44 27.11 53549.67 88888.00 2014-12-16 12:27:28.911 350 15329.40 27.07 53549.67 88888.00 2014-12-16 12:27:29.411 350 15329.35 26.99 53549.66 88888.00 2014-12-16 12:27:29.911 350 15329.29 26.93 53549.68 88888.00 2014-12-16 12:27:30.411 350 15329.24 26.93 53549.68 88888.00 2014-12-16 12:27:30.911 350 15329.25 26.93 53549.65 88888.00 2014-12-16 12:27:31.411 350 15329.18 26.93 53549.67 88888.00 2014-12-16 12:27:31.911 350 15329.12 26.91 53549.70 88888.00 2014-12-16 12:27:32.411 350 15329.06 26.90 53549.72 88888.00 2014-12-16 12:27:32.911 350 15329.00 26.84 53549.82 88888.00 2014-12-16 12:27:33.411 350 15328.90 26.81 53549.88 88888.00 2014-12-16 12:27:33.911 350 15328.85 26.79 53549.94 88888.00 2014-12-16 12:27:34.411 350 15328.75 26.76 53550.00 88888.00 2014-12-16 12:27:34.911 350 15328.70 26.78 53549.99 88888.00 2014-12-16 12:27:35.411 350 15328.63 26.78 53549.99 88888.00 2014-12-16 12:27:35.911 350 15328.56 26.79 53550.05 88888.00 2014-12-16 12:27:36.411 350 15328.54 26.85 53550.08 88888.00 2014-12-16 12:27:36.911 350 15328.45 26.85 53550.13 88888.00 2014-12-16 12:27:37.411 350 15328.44 26.85 53550.11 88888.00 2014-12-16 12:27:37.911 350 15328.38 26.90 53550.08 88888.00 2014-12-16 12:27:38.411 350 15328.34 26.89 53550.13 88888.00 2014-12-16 12:27:38.911 350 15328.34 26.94 53550.19 88888.00 2014-12-16 12:27:39.411 350 15328.31 27.03 53550.19 88888.00 2014-12-16 12:27:39.911 350 15328.30 27.07 53550.25 88888.00 2014-12-16 12:27:40.411 350 15328.29 27.13 53550.37 88888.00 2014-12-16 12:27:40.911 350 15328.34 27.18 53550.40 88888.00 2014-12-16 12:27:41.411 350 15328.32 27.22 53550.43 88888.00 2014-12-16 12:27:41.911 350 15328.31 27.29 53550.44 88888.00 2014-12-16 12:27:42.411 350 15328.34 27.35 53550.48 88888.00 2014-12-16 12:27:42.911 350 15328.34 27.42 53550.51 88888.00 2014-12-16 12:27:43.411 350 15328.38 27.55 53550.51 88888.00 2014-12-16 12:27:43.911 350 15328.39 27.62 53550.56 88888.00 2014-12-16 12:27:44.411 350 15328.41 27.71 53550.52 88888.00 2014-12-16 12:27:44.911 350 15328.49 27.76 53550.50 88888.00 2014-12-16 12:27:45.411 350 15328.58 27.85 53550.49 88888.00 2014-12-16 12:27:45.911 350 15328.58 27.89 53550.51 88888.00 2014-12-16 12:27:46.411 350 15328.61 27.88 53550.55 88888.00 2014-12-16 12:27:46.911 350 15328.63 27.93 53550.61 88888.00 2014-12-16 12:27:47.411 350 15328.69 28.03 53550.59 88888.00 2014-12-16 12:27:47.911 350 15328.79 28.06 53550.60 88888.00 2014-12-16 12:27:48.411 350 15328.87 28.12 53550.63 88888.00 2014-12-16 12:27:48.911 350 15328.96 28.13 53550.68 88888.00 2014-12-16 12:27:49.411 350 15329.05 28.12 53550.65 88888.00 2014-12-16 12:27:49.911 350 15329.09 28.13 53550.68 88888.00 2014-12-16 12:27:50.411 350 15329.22 28.16 53550.63 88888.00 2014-12-16 12:27:50.911 350 15329.30 28.17 53550.61 88888.00 2014-12-16 12:27:51.411 350 15329.31 28.23 53550.60 88888.00 2014-12-16 12:27:51.911 350 15329.42 28.19 53550.59 88888.00 2014-12-16 12:27:52.411 350 15329.50 28.08 53550.61 88888.00 2014-12-16 12:27:52.911 350 15329.59 28.04 53550.61 88888.00 2014-12-16 12:27:53.411 350 15329.67 28.03 53550.64 88888.00 2014-12-16 12:27:53.911 350 15329.72 27.99 53550.64 88888.00 2014-12-16 12:27:54.411 350 15329.76 27.98 53550.59 88888.00 2014-12-16 12:27:54.911 350 15329.80 27.99 53550.56 88888.00 2014-12-16 12:27:55.411 350 15329.74 27.94 53550.57 88888.00 2014-12-16 12:27:55.911 350 15329.77 27.91 53550.64 88888.00 2014-12-16 12:27:56.411 350 15329.78 27.88 53550.67 88888.00 2014-12-16 12:27:56.911 350 15329.80 27.85 53550.63 88888.00 2014-12-16 12:27:57.411 350 15329.80 27.74 53550.60 88888.00 2014-12-16 12:27:57.911 350 15329.75 27.71 53550.60 88888.00 2014-12-16 12:27:58.411 350 15329.74 27.68 53550.56 88888.00 2014-12-16 12:27:58.911 350 15329.67 27.67 53550.53 88888.00 2014-12-16 12:27:59.411 350 15329.65 27.69 53550.57 88888.00 2014-12-16 12:27:59.911 350 15329.65 27.71 53550.60 88888.00 2014-12-16 12:28:00.411 350 15329.62 27.72 53550.63 88888.00 2014-12-16 12:28:00.911 350 15329.56 27.70 53550.64 88888.00 2014-12-16 12:28:01.411 350 15329.59 27.70 53550.65 88888.00 2014-12-16 12:28:01.911 350 15329.62 27.71 53550.65 88888.00 2014-12-16 12:28:02.411 350 15329.61 27.71 53550.66 88888.00 2014-12-16 12:28:02.911 350 15329.53 27.65 53550.70 88888.00 2014-12-16 12:28:03.411 350 15329.52 27.65 53550.69 88888.00 2014-12-16 12:28:03.911 350 15329.50 27.60 53550.65 88888.00 2014-12-16 12:28:04.411 350 15329.47 27.61 53550.68 88888.00 2014-12-16 12:28:04.911 350 15329.44 27.61 53550.68 88888.00 2014-12-16 12:28:05.411 350 15329.40 27.55 53550.73 88888.00 2014-12-16 12:28:05.911 350 15329.39 27.48 53550.71 88888.00 2014-12-16 12:28:06.411 350 15329.40 27.47 53550.76 88888.00 2014-12-16 12:28:06.911 350 15329.43 27.54 53550.81 88888.00 2014-12-16 12:28:07.411 350 15329.43 27.58 53550.81 88888.00 2014-12-16 12:28:07.911 350 15329.36 27.53 53550.82 88888.00 2014-12-16 12:28:08.411 350 15329.31 27.52 53550.80 88888.00 2014-12-16 12:28:08.911 350 15329.30 27.56 53550.80 88888.00 2014-12-16 12:28:09.411 350 15329.29 27.62 53550.83 88888.00 2014-12-16 12:28:09.911 350 15329.33 27.64 53550.89 88888.00 2014-12-16 12:28:10.411 350 15329.33 27.62 53550.84 88888.00 2014-12-16 12:28:10.911 350 15329.26 27.61 53550.83 88888.00 2014-12-16 12:28:11.411 350 15329.27 27.61 53550.86 88888.00 2014-12-16 12:28:11.911 350 15329.25 27.60 53550.89 88888.00 2014-12-16 12:28:12.411 350 15329.23 27.59 53550.91 88888.00 2014-12-16 12:28:12.911 350 15329.20 27.59 53550.94 88888.00 2014-12-16 12:28:13.411 350 15329.22 27.65 53550.98 88888.00 2014-12-16 12:28:13.911 350 15329.14 27.68 53550.97 88888.00 2014-12-16 12:28:14.411 350 15329.20 27.72 53550.95 88888.00 2014-12-16 12:28:14.911 350 15329.23 27.80 53550.95 88888.00 2014-12-16 12:28:15.411 350 15329.22 27.84 53550.94 88888.00 2014-12-16 12:28:15.911 350 15329.21 27.77 53550.93 88888.00 2014-12-16 12:28:16.411 350 15329.25 27.76 53550.95 88888.00 2014-12-16 12:28:16.911 350 15329.30 27.77 53550.88 88888.00 2014-12-16 12:28:17.411 350 15329.36 27.89 53550.90 88888.00 2014-12-16 12:28:17.911 350 15329.39 27.96 53550.85 88888.00 2014-12-16 12:28:18.411 350 15329.40 27.95 53550.84 88888.00 2014-12-16 12:28:18.911 350 15329.43 27.98 53550.83 88888.00 2014-12-16 12:28:19.411 350 15329.51 27.98 53550.85 88888.00 2014-12-16 12:28:19.911 350 15329.58 28.02 53550.84 88888.00 2014-12-16 12:28:20.411 350 15329.60 27.96 53550.85 88888.00 2014-12-16 12:28:20.911 350 15329.67 27.94 53550.84 88888.00 2014-12-16 12:28:21.411 350 15329.68 27.99 53550.81 88888.00 2014-12-16 12:28:21.911 350 15329.74 28.02 53550.75 88888.00 2014-12-16 12:28:22.411 350 15329.80 27.97 53550.72 88888.00 2014-12-16 12:28:22.911 350 15329.85 27.94 53550.67 88888.00 2014-12-16 12:28:23.411 350 15329.88 27.89 53550.66 88888.00 2014-12-16 12:28:23.911 350 15329.88 27.84 53550.62 88888.00 2014-12-16 12:28:24.411 350 15329.89 27.82 53550.60 88888.00 2014-12-16 12:28:24.911 350 15329.88 27.74 53550.66 88888.00 2014-12-16 12:28:25.411 350 15329.85 27.68 53550.68 88888.00 2014-12-16 12:28:25.911 350 15329.84 27.70 53550.72 88888.00 2014-12-16 12:28:26.411 350 15329.86 27.68 53550.76 88888.00 2014-12-16 12:28:26.911 350 15329.87 27.64 53550.79 88888.00 2014-12-16 12:28:27.411 350 15329.84 27.58 53550.77 88888.00 2014-12-16 12:28:27.911 350 15329.80 27.55 53550.72 88888.00 2014-12-16 12:28:28.411 350 15329.79 27.53 53550.70 88888.00 2014-12-16 12:28:28.911 350 15329.71 27.53 53550.75 88888.00 2014-12-16 12:28:29.411 350 15329.62 27.56 53550.70 88888.00 2014-12-16 12:28:29.911 350 15329.52 27.56 53550.68 88888.00 2014-12-16 12:28:30.411 350 15329.47 27.48 53550.74 88888.00 2014-12-16 12:28:30.911 350 15329.42 27.46 53550.76 88888.00 2014-12-16 12:28:31.411 350 15329.32 27.48 53550.83 88888.00 2014-12-16 12:28:31.911 350 15329.29 27.46 53550.88 88888.00 2014-12-16 12:28:32.411 350 15329.27 27.46 53550.97 88888.00 2014-12-16 12:28:32.911 350 15329.17 27.45 53551.00 88888.00 2014-12-16 12:28:33.411 350 15329.13 27.38 53550.97 88888.00 2014-12-16 12:28:33.911 350 15329.09 27.39 53550.96 88888.00 2014-12-16 12:28:34.411 350 15329.08 27.45 53551.04 88888.00 2014-12-16 12:28:34.911 350 15329.05 27.43 53551.03 88888.00 2014-12-16 12:28:35.411 350 15329.02 27.46 53551.06 88888.00 2014-12-16 12:28:35.911 350 15328.98 27.51 53551.04 88888.00 2014-12-16 12:28:36.411 350 15328.91 27.53 53551.08 88888.00 2014-12-16 12:28:36.911 350 15328.91 27.56 53551.07 88888.00 2014-12-16 12:28:37.411 350 15328.93 27.54 53551.07 88888.00 2014-12-16 12:28:37.911 350 15328.86 27.59 53551.08 88888.00 2014-12-16 12:28:38.411 350 15328.88 27.55 53551.13 88888.00 2014-12-16 12:28:38.911 350 15328.85 27.47 53551.20 88888.00 2014-12-16 12:28:39.411 350 15328.82 27.47 53551.20 88888.00 2014-12-16 12:28:39.911 350 15328.80 27.46 53551.24 88888.00 2014-12-16 12:28:40.411 350 15328.79 27.46 53551.20 88888.00 2014-12-16 12:28:40.911 350 15328.80 27.45 53551.18 88888.00 2014-12-16 12:28:41.411 350 15328.75 27.39 53551.17 88888.00 2014-12-16 12:28:41.911 350 15328.73 27.37 53551.14 88888.00 2014-12-16 12:28:42.411 350 15328.71 27.30 53551.12 88888.00 2014-12-16 12:28:42.911 350 15328.72 27.27 53551.05 88888.00 2014-12-16 12:28:43.411 350 15328.72 27.24 53551.05 88888.00 2014-12-16 12:28:43.911 350 15328.73 27.24 53551.05 88888.00 2014-12-16 12:28:44.411 350 15328.75 27.16 53551.06 88888.00 2014-12-16 12:28:44.911 350 15328.68 27.10 53551.10 88888.00 2014-12-16 12:28:45.411 350 15328.65 27.03 53551.06 88888.00 2014-12-16 12:28:45.911 350 15328.57 27.00 53551.04 88888.00 2014-12-16 12:28:46.411 350 15328.56 26.92 53551.06 88888.00 2014-12-16 12:28:46.911 350 15328.51 26.85 53551.09 88888.00 2014-12-16 12:28:47.411 350 15328.45 26.76 53551.09 88888.00 2014-12-16 12:28:47.911 350 15328.42 26.65 53551.07 88888.00 2014-12-16 12:28:48.411 350 15328.32 26.59 53551.07 88888.00 2014-12-16 12:28:48.911 350 15328.23 26.51 53551.01 88888.00 2014-12-16 12:28:49.411 350 15328.20 26.46 53551.02 88888.00 2014-12-16 12:28:49.911 350 15328.11 26.46 53551.05 88888.00 2014-12-16 12:28:50.411 350 15328.03 26.47 53551.05 88888.00 2014-12-16 12:28:50.911 350 15327.97 26.43 53551.02 88888.00 2014-12-16 12:28:51.411 350 15327.88 26.42 53551.08 88888.00 2014-12-16 12:28:51.911 350 15327.85 26.40 53551.11 88888.00 2014-12-16 12:28:52.411 350 15327.81 26.34 53551.13 88888.00 2014-12-16 12:28:52.911 350 15327.77 26.27 53551.16 88888.00 2014-12-16 12:28:53.411 350 15327.72 26.34 53551.18 88888.00 2014-12-16 12:28:53.911 350 15327.67 26.31 53551.20 88888.00 2014-12-16 12:28:54.411 350 15327.60 26.30 53551.25 88888.00 2014-12-16 12:28:54.911 350 15327.60 26.34 53551.25 88888.00 2014-12-16 12:28:55.411 350 15327.57 26.39 53551.20 88888.00 2014-12-16 12:28:55.911 350 15327.55 26.39 53551.15 88888.00 2014-12-16 12:28:56.411 350 15327.52 26.37 53551.16 88888.00 2014-12-16 12:28:56.911 350 15327.51 26.32 53551.23 88888.00 2014-12-16 12:28:57.411 350 15327.48 26.30 53551.23 88888.00 2014-12-16 12:28:57.911 350 15327.46 26.40 53551.25 88888.00 2014-12-16 12:28:58.411 350 15327.43 26.42 53551.32 88888.00 2014-12-16 12:28:58.911 350 15327.40 26.38 53551.36 88888.00 2014-12-16 12:28:59.411 350 15327.37 26.39 53551.36 88888.00 2014-12-16 12:28:59.911 350 15327.34 26.31 53551.41 88888.00 2014-12-16 12:29:00.411 350 15327.32 26.30 53551.45 88888.00 2014-12-16 12:29:00.911 350 15327.27 26.29 53551.49 88888.00 2014-12-16 12:29:01.411 350 15327.17 26.31 53551.51 88888.00 2014-12-16 12:29:01.911 350 15327.08 26.30 53551.49 88888.00 2014-12-16 12:29:02.411 350 15327.08 26.29 53551.52 88888.00 2014-12-16 12:29:02.911 350 15327.03 26.30 53551.55 88888.00 2014-12-16 12:29:03.411 350 15326.94 26.39 53551.62 88888.00 2014-12-16 12:29:03.911 350 15326.88 26.37 53551.62 88888.00 2014-12-16 12:29:04.411 350 15326.85 26.34 53551.66 88888.00 2014-12-16 12:29:04.911 350 15326.83 26.33 53551.75 88888.00 2014-12-16 12:29:05.411 350 15326.77 26.39 53551.86 88888.00 2014-12-16 12:29:05.911 350 15326.67 26.39 53551.92 88888.00 2014-12-16 12:29:06.411 350 15326.61 26.40 53551.98 88888.00 2014-12-16 12:29:06.911 350 15326.56 26.35 53552.09 88888.00 2014-12-16 12:29:07.411 350 15326.52 26.38 53552.06 88888.00 2014-12-16 12:29:07.911 350 15326.50 26.43 53552.07 88888.00 2014-12-16 12:29:08.411 350 15326.46 26.47 53552.11 88888.00 2014-12-16 12:29:08.911 350 15326.49 26.55 53552.16 88888.00 2014-12-16 12:29:09.411 350 15326.42 26.55 53552.23 88888.00 2014-12-16 12:29:09.911 350 15326.33 26.55 53552.28 88888.00 2014-12-16 12:29:10.411 350 15326.28 26.56 53552.35 88888.00 2014-12-16 12:29:10.911 350 15326.27 26.59 53552.41 88888.00 2014-12-16 12:29:11.411 350 15326.25 26.61 53552.48 88888.00 2014-12-16 12:29:11.911 350 15326.19 26.58 53552.53 88888.00 2014-12-16 12:29:12.411 350 15326.16 26.61 53552.57 88888.00 2014-12-16 12:29:12.911 350 15326.13 26.66 53552.61 88888.00 2014-12-16 12:29:13.411 350 15326.14 26.66 53552.53 88888.00 2014-12-16 12:29:13.911 350 15326.14 26.66 53552.55 88888.00 2014-12-16 12:29:14.411 350 15326.15 26.69 53552.59 88888.00 2014-12-16 12:29:14.911 350 15326.14 26.72 53552.65 88888.00 2014-12-16 12:29:15.411 350 15326.09 26.78 53552.66 88888.00 2014-12-16 12:29:15.911 350 15326.14 26.78 53552.67 88888.00 2014-12-16 12:29:16.411 350 15326.22 26.81 53552.70 88888.00 2014-12-16 12:29:16.911 350 15326.30 26.85 53552.72 88888.00 2014-12-16 12:29:17.411 350 15326.30 26.83 53552.76 88888.00 2014-12-16 12:29:17.911 350 15326.28 26.81 53552.82 88888.00 2014-12-16 12:29:18.411 350 15326.34 26.75 53552.91 88888.00 2014-12-16 12:29:18.911 350 15326.33 26.75 53552.99 88888.00 2014-12-16 12:29:19.411 350 15326.36 26.78 53552.94 88888.00 2014-12-16 12:29:19.911 350 15326.34 26.83 53552.90 88888.00 2014-12-16 12:29:20.411 350 15326.39 26.85 53552.95 88888.00 2014-12-16 12:29:20.911 350 15326.42 26.84 53552.93 88888.00 2014-12-16 12:29:21.411 350 15326.43 26.82 53553.01 88888.00 2014-12-16 12:29:21.911 350 15326.44 26.86 53553.06 88888.00 2014-12-16 12:29:22.411 350 15326.48 26.90 53553.04 88888.00 2014-12-16 12:29:22.911 350 15326.52 26.93 53553.05 88888.00 2014-12-16 12:29:23.411 350 15326.50 26.94 53553.09 88888.00 2014-12-16 12:29:23.911 350 15326.45 26.94 53553.12 88888.00 2014-12-16 12:29:24.411 350 15326.46 27.06 53553.21 88888.00 2014-12-16 12:29:24.911 350 15326.54 27.12 53553.27 88888.00 2014-12-16 12:29:25.411 350 15326.52 27.06 53553.26 88888.00 2014-12-16 12:29:25.911 350 15326.49 27.06 53553.28 88888.00 2014-12-16 12:29:26.411 350 15326.50 27.11 53553.38 88888.00 2014-12-16 12:29:26.911 350 15326.46 27.13 53553.42 88888.00 2014-12-16 12:29:27.411 350 15326.45 27.15 53553.39 88888.00 2014-12-16 12:29:27.911 350 15326.40 27.13 53553.44 88888.00 2014-12-16 12:29:28.411 350 15326.34 27.13 53553.44 88888.00 2014-12-16 12:29:28.911 350 15326.33 27.21 53553.44 88888.00 2014-12-16 12:29:29.411 350 15326.37 27.27 53553.46 88888.00 2014-12-16 12:29:29.911 350 15326.37 27.33 53553.47 88888.00 2014-12-16 12:29:30.411 350 15326.35 27.29 53553.49 88888.00 2014-12-16 12:29:30.911 350 15326.36 27.28 53553.51 88888.00 2014-12-16 12:29:31.411 350 15326.35 27.30 53553.52 88888.00 2014-12-16 12:29:31.911 350 15326.27 27.36 53553.54 88888.00 2014-12-16 12:29:32.411 350 15326.23 27.33 53553.57 88888.00 2014-12-16 12:29:32.911 350 15326.17 27.30 53553.57 88888.00 2014-12-16 12:29:33.411 350 15326.15 27.32 53553.59 88888.00 2014-12-16 12:29:33.911 350 15326.14 27.36 53553.67 88888.00 2014-12-16 12:29:34.411 350 15326.13 27.35 53553.71 88888.00 2014-12-16 12:29:34.911 350 15326.13 27.39 53553.67 88888.00 2014-12-16 12:29:35.411 350 15326.08 27.44 53553.75 88888.00 2014-12-16 12:29:35.911 350 15326.03 27.45 53553.80 88888.00 2014-12-16 12:29:36.411 350 15326.00 27.46 53553.79 88888.00 2014-12-16 12:29:36.911 350 15325.99 27.52 53553.84 88888.00 2014-12-16 12:29:37.411 350 15325.98 27.51 53553.89 88888.00 2014-12-16 12:29:37.911 350 15325.91 27.56 53553.94 88888.00 2014-12-16 12:29:38.411 350 15325.90 27.61 53553.97 88888.00 2014-12-16 12:29:38.911 350 15325.96 27.59 53553.96 88888.00 2014-12-16 12:29:39.411 350 15325.94 27.59 53553.99 88888.00 2014-12-16 12:29:39.911 350 15325.90 27.63 53554.04 88888.00 2014-12-16 12:29:40.411 350 15325.89 27.69 53554.05 88888.00 2014-12-16 12:29:40.911 350 15325.87 27.70 53554.16 88888.00 2014-12-16 12:29:41.411 350 15325.86 27.72 53554.12 88888.00 2014-12-16 12:29:41.911 350 15325.89 27.70 53554.11 88888.00 2014-12-16 12:29:42.411 350 15325.88 27.67 53554.16 88888.00 2014-12-16 12:29:42.911 350 15325.83 27.68 53554.22 88888.00 2014-12-16 12:29:43.411 350 15325.81 27.74 53554.28 88888.00 2014-12-16 12:29:43.911 350 15325.88 27.81 53554.34 88888.00 2014-12-16 12:29:44.411 350 15325.83 27.82 53554.42 88888.00 2014-12-16 12:29:44.911 350 15325.85 27.85 53554.47 88888.00 2014-12-16 12:29:45.411 350 15325.82 27.94 53554.54 88888.00 2014-12-16 12:29:45.911 350 15325.87 28.04 53554.56 88888.00 2014-12-16 12:29:46.411 350 15325.90 28.11 53554.57 88888.00 2014-12-16 12:29:46.911 350 15325.94 28.14 53554.63 88888.00 2014-12-16 12:29:47.411 350 15325.98 28.14 53554.68 88888.00 2014-12-16 12:29:47.911 350 15325.95 28.24 53554.64 88888.00 2014-12-16 12:29:48.411 350 15325.98 28.25 53554.60 88888.00 2014-12-16 12:29:48.911 350 15325.96 28.30 53554.63 88888.00 2014-12-16 12:29:49.411 350 15325.99 28.41 53554.70 88888.00 2014-12-16 12:29:49.911 350 15326.07 28.42 53554.76 88888.00 2014-12-16 12:29:50.411 350 15326.10 28.43 53554.85 88888.00 2014-12-16 12:29:50.911 350 15326.09 28.48 53554.92 88888.00 2014-12-16 12:29:51.411 350 15326.14 28.54 53554.97 88888.00 2014-12-16 12:29:51.911 350 15326.17 28.62 53555.00 88888.00 2014-12-16 12:29:52.411 350 15326.22 28.65 53555.06 88888.00 2014-12-16 12:29:52.911 350 15326.22 28.71 53555.11 88888.00 2014-12-16 12:29:53.411 350 15326.28 28.74 53555.11 88888.00 2014-12-16 12:29:53.911 350 15326.30 28.80 53555.12 88888.00 2014-12-16 12:29:54.411 350 15326.33 28.81 53555.10 88888.00 2014-12-16 12:29:54.911 350 15326.30 28.81 53555.06 88888.00 2014-12-16 12:29:55.411 350 15326.32 28.83 53555.10 88888.00 2014-12-16 12:29:55.911 350 15326.41 28.89 53555.13 88888.00 2014-12-16 12:29:56.411 350 15326.41 28.93 53555.14 88888.00 2014-12-16 12:29:56.911 350 15326.41 28.92 53555.15 88888.00 2014-12-16 12:29:57.411 350 15326.43 28.94 53555.26 88888.00 2014-12-16 12:29:57.911 350 15326.45 29.00 53555.27 88888.00 2014-12-16 12:29:58.411 350 15326.44 29.02 53555.31 88888.00 2014-12-16 12:29:58.911 350 15326.43 28.99 53555.37 88888.00 2014-12-16 12:29:59.411 350 15326.45 28.99 53555.39 88888.00 2014-12-16 12:29:59.911 350 15326.49 28.98 53555.34 88888.00 2014-12-16 12:30:00.411 350 15326.49 28.97 53555.39 88888.00 2014-12-16 12:30:00.911 350 15326.46 29.01 53555.44 88888.00 2014-12-16 12:30:01.411 350 15326.53 29.00 53555.51 88888.00 2014-12-16 12:30:01.911 350 15326.55 28.97 53555.54 88888.00 2014-12-16 12:30:02.411 350 15326.53 28.88 53555.57 88888.00 2014-12-16 12:30:02.911 350 15326.50 28.84 53555.56 88888.00 2014-12-16 12:30:03.411 350 15326.52 28.89 53555.59 88888.00 2014-12-16 12:30:03.911 350 15326.51 28.92 53555.66 88888.00 2014-12-16 12:30:04.411 350 15326.51 28.90 53555.67 88888.00 2014-12-16 12:30:04.911 350 15326.46 28.86 53555.65 88888.00 2014-12-16 12:30:05.411 350 15326.44 28.90 53555.67 88888.00 2014-12-16 12:30:05.911 350 15326.39 28.86 53555.72 88888.00 2014-12-16 12:30:06.411 350 15326.36 28.80 53555.70 88888.00 2014-12-16 12:30:06.911 350 15326.36 28.80 53555.74 88888.00 2014-12-16 12:30:07.411 350 15326.34 28.80 53555.71 88888.00 2014-12-16 12:30:07.911 350 15326.31 28.79 53555.73 88888.00 2014-12-16 12:30:08.411 350 15326.27 28.75 53555.72 88888.00 2014-12-16 12:30:08.911 350 15326.25 28.75 53555.80 88888.00 2014-12-16 12:30:09.411 350 15326.16 28.74 53555.92 88888.00 2014-12-16 12:30:09.911 350 15326.14 28.76 53556.01 88888.00 2014-12-16 12:30:10.411 350 15326.15 28.81 53556.10 88888.00 2014-12-16 12:30:10.911 350 15326.13 28.77 53556.15 88888.00 2014-12-16 12:30:11.411 350 15326.10 28.74 53556.10 88888.00 2014-12-16 12:30:11.911 350 15326.05 28.80 53556.13 88888.00 2014-12-16 12:30:12.411 350 15325.99 28.84 53556.16 88888.00 2014-12-16 12:30:12.911 350 15325.99 28.91 53556.19 88888.00 2014-12-16 12:30:13.411 350 15325.99 28.91 53556.26 88888.00 2014-12-16 12:30:13.911 350 15325.94 28.91 53556.29 88888.00 2014-12-16 12:30:14.411 350 15325.96 28.89 53556.26 88888.00 2014-12-16 12:30:14.911 350 15325.97 28.90 53556.26 88888.00 2014-12-16 12:30:15.411 350 15325.94 28.95 53556.29 88888.00 2014-12-16 12:30:15.911 350 15325.90 28.97 53556.36 88888.00 2014-12-16 12:30:16.411 350 15325.87 28.94 53556.37 88888.00 2014-12-16 12:30:16.911 350 15325.89 28.95 53556.41 88888.00 2014-12-16 12:30:17.411 350 15325.95 28.99 53556.44 88888.00 2014-12-16 12:30:17.911 350 15325.92 28.98 53556.46 88888.00 2014-12-16 12:30:18.411 350 15325.94 29.01 53556.50 88888.00 2014-12-16 12:30:18.911 350 15325.92 29.03 53556.53 88888.00 2014-12-16 12:30:19.411 350 15325.89 28.99 53556.52 88888.00 2014-12-16 12:30:19.911 350 15325.94 28.97 53556.53 88888.00 2014-12-16 12:30:20.411 350 15325.92 28.91 53556.51 88888.00 2014-12-16 12:30:20.911 350 15325.91 28.90 53556.51 88888.00 2014-12-16 12:30:21.411 350 15325.89 28.90 53556.50 88888.00 2014-12-16 12:30:21.911 350 15325.90 28.91 53556.49 88888.00 2014-12-16 12:30:22.411 350 15325.91 28.92 53556.52 88888.00 2014-12-16 12:30:22.911 350 15325.86 28.88 53556.58 88888.00 2014-12-16 12:30:23.411 350 15325.87 28.84 53556.66 88888.00 2014-12-16 12:30:23.911 350 15325.89 28.90 53556.70 88888.00 2014-12-16 12:30:24.411 350 15325.91 28.99 53556.75 88888.00 2014-12-16 12:30:24.911 350 15325.91 28.98 53556.75 88888.00 2014-12-16 12:30:25.411 350 15325.83 28.95 53556.79 88888.00 2014-12-16 12:30:25.911 350 15325.77 28.90 53556.81 88888.00 2014-12-16 12:30:26.411 350 15325.87 28.85 53556.81 88888.00 2014-12-16 12:30:26.911 350 15325.91 28.81 53556.77 88888.00 2014-12-16 12:30:27.411 350 15325.87 28.86 53556.73 88888.00 2014-12-16 12:30:27.911 350 15325.86 28.89 53556.80 88888.00 2014-12-16 12:30:28.411 350 15325.86 28.89 53556.85 88888.00 2014-12-16 12:30:28.911 350 15325.89 28.93 53556.84 88888.00 2014-12-16 12:30:29.411 350 15325.85 29.02 53556.89 88888.00 2014-12-16 12:30:29.911 350 15325.90 29.05 53556.90 88888.00 2014-12-16 12:30:30.411 350 15325.96 28.99 53556.96 88888.00 2014-12-16 12:30:30.911 350 15326.01 29.05 53556.98 88888.00 2014-12-16 12:30:31.411 350 15326.06 29.10 53556.99 88888.00 2014-12-16 12:30:31.911 350 15326.12 29.07 53557.01 88888.00 2014-12-16 12:30:32.411 350 15326.13 29.01 53556.99 88888.00 2014-12-16 12:30:32.911 350 15326.16 29.05 53557.05 88888.00 2014-12-16 12:30:33.411 350 15326.19 29.10 53557.05 88888.00 2014-12-16 12:30:33.911 350 15326.22 29.11 53557.06 88888.00 2014-12-16 12:30:34.411 350 15326.28 29.10 53557.12 88888.00 2014-12-16 12:30:34.911 350 15326.34 29.07 53557.12 88888.00 2014-12-16 12:30:35.411 350 15326.36 29.10 53557.12 88888.00 2014-12-16 12:30:35.911 350 15326.39 29.11 53557.11 88888.00 2014-12-16 12:30:36.411 350 15326.42 29.14 53557.14 88888.00 2014-12-16 12:30:36.911 350 15326.43 29.10 53557.17 88888.00 2014-12-16 12:30:37.411 350 15326.42 29.09 53557.19 88888.00 2014-12-16 12:30:37.911 350 15326.43 29.07 53557.22 88888.00 2014-12-16 12:30:38.411 350 15326.44 29.06 53557.27 88888.00 2014-12-16 12:30:38.911 350 15326.41 29.03 53557.28 88888.00 2014-12-16 12:30:39.411 350 15326.42 29.05 53557.27 88888.00 2014-12-16 12:30:39.911 350 15326.42 29.02 53557.30 88888.00 2014-12-16 12:30:40.411 350 15326.41 29.01 53557.27 88888.00 2014-12-16 12:30:40.911 350 15326.45 28.98 53557.29 88888.00 2014-12-16 12:30:41.411 350 15326.44 28.99 53557.33 88888.00 2014-12-16 12:30:41.911 350 15326.41 28.93 53557.36 88888.00 2014-12-16 12:30:42.411 350 15326.35 28.89 53557.39 88888.00 2014-12-16 12:30:42.911 350 15326.34 28.85 53557.43 88888.00 2014-12-16 12:30:43.411 350 15326.31 28.88 53557.51 88888.00 2014-12-16 12:30:43.911 350 15326.22 28.86 53557.50 88888.00 2014-12-16 12:30:44.411 350 15326.25 28.90 53557.53 88888.00 2014-12-16 12:30:44.911 350 15326.19 28.94 53557.58 88888.00 2014-12-16 12:30:45.411 350 15326.13 28.97 53557.65 88888.00 2014-12-16 12:30:45.911 350 15326.08 28.97 53557.68 88888.00 2014-12-16 12:30:46.411 350 15326.06 28.99 53557.69 88888.00 2014-12-16 12:30:46.911 350 15326.09 28.99 53557.75 88888.00 2014-12-16 12:30:47.411 350 15326.06 28.94 53557.74 88888.00 2014-12-16 12:30:47.911 350 15326.08 28.97 53557.79 88888.00 2014-12-16 12:30:48.411 350 15326.15 29.01 53557.91 88888.00 2014-12-16 12:30:48.911 350 15326.12 29.06 53557.95 88888.00 2014-12-16 12:30:49.411 350 15326.10 29.06 53557.96 88888.00 2014-12-16 12:30:49.911 350 15326.05 29.09 53557.98 88888.00 2014-12-16 12:30:50.412 350 15326.01 29.16 53558.02 88888.00 2014-12-16 12:30:50.912 350 15326.03 29.16 53558.01 88888.00 2014-12-16 12:30:51.412 350 15326.12 29.07 53558.03 88888.00 2014-12-16 12:30:51.912 350 15326.07 29.14 53558.09 88888.00 2014-12-16 12:30:52.412 350 15326.05 29.24 53558.06 88888.00 2014-12-16 12:30:52.912 350 15326.04 29.32 53558.03 88888.00 2014-12-16 12:30:53.412 350 15326.06 29.38 53558.03 88888.00 2014-12-16 12:30:53.912 350 15326.01 29.33 53558.09 88888.00 2014-12-16 12:30:54.412 350 15326.04 29.42 53558.14 88888.00 2014-12-16 12:30:54.912 350 15326.05 29.49 53558.17 88888.00 2014-12-16 12:30:55.412 350 15326.12 29.51 53558.21 88888.00 2014-12-16 12:30:55.912 350 15326.21 29.54 53558.27 88888.00 2014-12-16 12:30:56.412 350 15326.24 29.61 53558.28 88888.00 2014-12-16 12:30:56.912 350 15326.27 29.67 53558.30 88888.00 2014-12-16 12:30:57.412 350 15326.30 29.69 53558.35 88888.00 2014-12-16 12:30:57.912 350 15326.31 29.60 53558.30 88888.00 2014-12-16 12:30:58.412 350 15326.32 29.64 53558.28 88888.00 2014-12-16 12:30:58.912 350 15326.39 29.64 53558.28 88888.00 2014-12-16 12:30:59.412 350 15326.40 29.69 53558.22 88888.00 2014-12-16 12:30:59.912 350 15326.43 29.74 53558.23 88888.00 2014-12-16 12:31:00.412 350 15326.53 29.76 53558.19 88888.00 2014-12-16 12:31:00.912 350 15326.60 29.84 53558.18 88888.00 2014-12-16 12:31:01.412 350 15326.63 29.89 53558.26 88888.00 2014-12-16 12:31:01.912 350 15326.70 29.90 53558.28 88888.00 2014-12-16 12:31:02.412 350 15326.72 29.88 53558.34 88888.00 2014-12-16 12:31:02.912 350 15326.76 29.95 53558.40 88888.00 2014-12-16 12:31:03.412 350 15326.77 30.01 53558.43 88888.00 2014-12-16 12:31:03.912 350 15326.85 30.18 53558.42 88888.00 2014-12-16 12:31:04.412 350 15326.92 30.21 53558.44 88888.00 2014-12-16 12:31:04.912 350 15326.96 30.29 53558.39 88888.00 2014-12-16 12:31:05.412 350 15327.00 30.21 53558.34 88888.00 2014-12-16 12:31:05.912 350 15327.06 30.21 53558.31 88888.00 2014-12-16 12:31:06.412 350 15327.06 30.20 53558.30 88888.00 2014-12-16 12:31:06.912 350 15327.15 30.23 53558.27 88888.00 2014-12-16 12:31:07.412 350 15327.18 30.22 53558.32 88888.00 2014-12-16 12:31:07.912 350 15327.19 30.24 53558.37 88888.00 2014-12-16 12:31:08.412 350 15327.16 30.32 53558.38 88888.00 2014-12-16 12:31:08.912 350 15327.16 30.30 53558.42 88888.00 2014-12-16 12:31:09.412 350 15327.18 30.31 53558.48 88888.00 2014-12-16 12:31:09.912 350 15327.27 30.29 53558.48 88888.00 2014-12-16 12:31:10.412 350 15327.31 30.29 53558.48 88888.00 2014-12-16 12:31:10.912 350 15327.24 30.24 53558.41 88888.00 2014-12-16 12:31:11.412 350 15327.24 30.22 53558.38 88888.00 2014-12-16 12:31:11.912 350 15327.24 30.23 53558.43 88888.00 2014-12-16 12:31:12.412 350 15327.24 30.36 53558.43 88888.00 2014-12-16 12:31:12.912 350 15327.23 30.42 53558.41 88888.00 2014-12-16 12:31:13.412 350 15327.16 30.40 53558.41 88888.00 2014-12-16 12:31:13.912 350 15327.24 30.41 53558.42 88888.00 2014-12-16 12:31:14.412 350 15327.21 30.40 53558.48 88888.00 2014-12-16 12:31:14.912 350 15327.18 30.38 53558.53 88888.00 2014-12-16 12:31:15.412 350 15327.17 30.39 53558.54 88888.00 2014-12-16 12:31:15.912 350 15327.17 30.47 53558.52 88888.00 2014-12-16 12:31:16.412 350 15327.19 30.52 53558.51 88888.00 2014-12-16 12:31:16.912 350 15327.21 30.53 53558.60 88888.00 2014-12-16 12:31:17.412 350 15327.25 30.48 53558.64 88888.00 2014-12-16 12:31:17.912 350 15327.22 30.50 53558.75 88888.00 2014-12-16 12:31:18.412 350 15327.24 30.48 53558.75 88888.00 2014-12-16 12:31:18.912 350 15327.27 30.45 53558.66 88888.00 2014-12-16 12:31:19.412 350 15327.26 30.41 53558.68 88888.00 2014-12-16 12:31:19.912 350 15327.32 30.49 53558.70 88888.00 2014-12-16 12:31:20.412 350 15327.31 30.53 53558.76 88888.00 2014-12-16 12:31:20.912 350 15327.30 30.55 53558.78 88888.00 2014-12-16 12:31:21.412 350 15327.33 30.62 53558.81 88888.00 2014-12-16 12:31:21.912 350 15327.36 30.73 53558.83 88888.00 2014-12-16 12:31:22.412 350 15327.41 30.67 53558.86 88888.00 2014-12-16 12:31:22.912 350 15327.41 30.67 53558.89 88888.00 2014-12-16 12:31:23.412 350 15327.41 30.73 53558.93 88888.00 2014-12-16 12:31:23.912 350 15327.44 30.74 53558.95 88888.00 2014-12-16 12:31:24.412 350 15327.44 30.76 53558.94 88888.00 2014-12-16 12:31:24.912 350 15327.51 30.90 53558.93 88888.00 2014-12-16 12:31:25.412 350 15327.51 30.92 53558.88 88888.00 2014-12-16 12:31:25.912 350 15327.49 30.93 53558.86 88888.00 2014-12-16 12:31:26.412 350 15327.55 30.91 53558.91 88888.00 2014-12-16 12:31:26.912 350 15327.61 30.95 53558.94 88888.00 2014-12-16 12:31:27.412 350 15327.64 31.01 53559.04 88888.00 2014-12-16 12:31:27.912 350 15327.68 31.07 53559.09 88888.00 2014-12-16 12:31:28.412 350 15327.77 31.15 53559.16 88888.00 2014-12-16 12:31:28.912 350 15327.80 31.16 53559.17 88888.00 2014-12-16 12:31:29.412 350 15327.90 31.15 53559.12 88888.00 2014-12-16 12:31:29.912 350 15327.98 31.23 53559.10 88888.00 2014-12-16 12:31:30.412 350 15328.02 31.32 53559.16 88888.00 2014-12-16 12:31:30.912 350 15328.08 31.37 53559.14 88888.00 2014-12-16 12:31:31.412 350 15328.16 31.43 53559.13 88888.00 2014-12-16 12:31:31.912 350 15328.22 31.44 53559.10 88888.00 2014-12-16 12:31:32.412 350 15328.30 31.51 53559.07 88888.00 2014-12-16 12:31:32.912 350 15328.32 31.60 53559.03 88888.00 2014-12-16 12:31:33.412 350 15328.38 31.71 53559.07 88888.00 2014-12-16 12:31:33.912 350 15328.44 31.67 53559.04 88888.00 2014-12-16 12:31:34.412 350 15328.56 31.66 53559.03 88888.00 2014-12-16 12:31:34.912 350 15328.66 31.70 53559.07 88888.00 2014-12-16 12:31:35.412 350 15328.68 31.74 53559.09 88888.00 2014-12-16 12:31:35.912 350 15328.66 31.75 53559.10 88888.00 2014-12-16 12:31:36.412 350 15328.70 31.77 53559.13 88888.00 2014-12-16 12:31:36.912 350 15328.71 31.80 53559.17 88888.00 2014-12-16 12:31:37.412 350 15328.79 31.84 53559.16 88888.00 2014-12-16 12:31:37.912 350 15328.81 31.84 53559.18 88888.00 2014-12-16 12:31:38.412 350 15328.82 31.82 53559.14 88888.00 2014-12-16 12:31:38.912 350 15328.85 31.80 53559.16 88888.00 2014-12-16 12:31:39.412 350 15328.89 31.83 53559.18 88888.00 2014-12-16 12:31:39.912 350 15328.91 31.82 53559.17 88888.00 2014-12-16 12:31:40.412 350 15328.94 31.86 53559.19 88888.00 2014-12-16 12:31:40.912 350 15328.93 31.85 53559.22 88888.00 2014-12-16 12:31:41.412 350 15328.94 31.78 53559.32 88888.00 2014-12-16 12:31:41.912 350 15328.94 31.80 53559.31 88888.00 2014-12-16 12:31:42.412 350 15328.87 31.83 53559.31 88888.00 2014-12-16 12:31:42.912 350 15328.87 31.86 53559.33 88888.00 2014-12-16 12:31:43.412 350 15328.86 31.86 53559.35 88888.00 2014-12-16 12:31:43.912 350 15328.80 31.88 53559.37 88888.00 2014-12-16 12:31:44.412 350 15328.77 31.88 53559.47 88888.00 2014-12-16 12:31:44.912 350 15328.71 31.86 53559.47 88888.00 2014-12-16 12:31:45.412 350 15328.71 31.79 53559.43 88888.00 2014-12-16 12:31:45.912 350 15328.72 31.84 53559.43 88888.00 2014-12-16 12:31:46.412 350 15328.70 31.94 53559.46 88888.00 2014-12-16 12:31:46.912 350 15328.68 31.94 53559.43 88888.00 2014-12-16 12:31:47.412 350 15328.66 31.95 53559.51 88888.00 2014-12-16 12:31:47.912 350 15328.62 31.97 53559.58 88888.00 2014-12-16 12:31:48.412 350 15328.62 31.99 53559.59 88888.00 2014-12-16 12:31:48.912 350 15328.62 32.03 53559.61 88888.00 2014-12-16 12:31:49.412 350 15328.67 32.06 53559.62 88888.00 2014-12-16 12:31:49.912 350 15328.68 32.01 53559.60 88888.00 2014-12-16 12:31:50.412 350 15328.67 32.02 53559.62 88888.00 2014-12-16 12:31:50.912 350 15328.67 32.02 53559.67 88888.00 2014-12-16 12:31:51.412 350 15328.68 32.01 53559.63 88888.00 2014-12-16 12:31:51.912 350 15328.69 32.12 53559.65 88888.00 2014-12-16 12:31:52.412 350 15328.67 32.20 53559.65 88888.00 2014-12-16 12:31:52.912 350 15328.65 32.19 53559.72 88888.00 2014-12-16 12:31:53.412 350 15328.62 32.21 53559.79 88888.00 2014-12-16 12:31:53.912 350 15328.58 32.12 53559.85 88888.00 2014-12-16 12:31:54.412 350 15328.67 32.13 53559.91 88888.00 2014-12-16 12:31:54.912 350 15328.65 32.11 53559.98 88888.00 2014-12-16 12:31:55.412 350 15328.67 32.09 53560.03 88888.00 2014-12-16 12:31:55.912 350 15328.68 32.08 53560.07 88888.00 2014-12-16 12:31:56.412 350 15328.62 32.10 53560.09 88888.00 2014-12-16 12:31:56.912 350 15328.62 32.16 53560.14 88888.00 2014-12-16 12:31:57.412 350 15328.59 32.20 53560.10 88888.00 2014-12-16 12:31:57.912 350 15328.60 32.17 53560.13 88888.00 2014-12-16 12:31:58.412 350 15328.63 32.18 53560.13 88888.00 2014-12-16 12:31:58.912 350 15328.63 32.09 53560.16 88888.00 2014-12-16 12:31:59.412 350 15328.67 32.09 53560.27 88888.00 2014-12-16 12:31:59.912 350 15328.61 32.09 53560.32 88888.00 2014-12-16 12:32:00.412 350 15328.62 32.08 53560.35 88888.00 2014-12-16 12:32:00.912 350 15328.62 32.01 53560.36 88888.00 2014-12-16 12:32:01.412 350 15328.59 31.97 53560.41 88888.00 2014-12-16 12:32:01.912 350 15328.53 32.00 53560.43 88888.00 2014-12-16 12:32:02.412 350 15328.48 32.04 53560.40 88888.00 2014-12-16 12:32:02.912 350 15328.48 32.00 53560.42 88888.00 2014-12-16 12:32:03.412 350 15328.49 32.01 53560.42 88888.00 2014-12-16 12:32:03.912 350 15328.45 31.97 53560.42 88888.00 2014-12-16 12:32:04.412 350 15328.40 32.00 53560.44 88888.00 2014-12-16 12:32:04.912 350 15328.34 32.01 53560.52 88888.00 2014-12-16 12:32:05.412 350 15328.34 32.03 53560.57 88888.00 2014-12-16 12:32:05.912 350 15328.32 32.02 53560.60 88888.00 2014-12-16 12:32:06.412 350 15328.29 32.02 53560.52 88888.00 2014-12-16 12:32:06.912 350 15328.29 32.05 53560.57 88888.00 2014-12-16 12:32:07.412 350 15328.29 32.09 53560.64 88888.00 2014-12-16 12:32:07.912 350 15328.27 32.08 53560.67 88888.00 2014-12-16 12:32:08.412 350 15328.25 32.06 53560.70 88888.00 2014-12-16 12:32:08.912 350 15328.23 32.08 53560.71 88888.00 2014-12-16 12:32:09.412 350 15328.17 32.03 53560.72 88888.00 2014-12-16 12:32:09.912 350 15328.15 32.08 53560.72 88888.00 2014-12-16 12:32:10.412 350 15328.09 32.10 53560.74 88888.00 2014-12-16 12:32:10.912 350 15328.04 32.04 53560.76 88888.00 2014-12-16 12:32:11.412 350 15328.03 32.01 53560.74 88888.00 2014-12-16 12:32:11.912 350 15327.95 31.97 53560.79 88888.00 2014-12-16 12:32:12.412 350 15327.96 31.96 53560.83 88888.00 2014-12-16 12:32:12.912 350 15327.89 31.99 53560.86 88888.00 2014-12-16 12:32:13.412 350 15327.81 32.01 53560.91 88888.00 2014-12-16 12:32:13.912 350 15327.81 32.00 53560.89 88888.00 2014-12-16 12:32:14.412 350 15327.71 31.93 53560.89 88888.00 2014-12-16 12:32:14.912 350 15327.61 31.97 53560.88 88888.00 2014-12-16 12:32:15.412 350 15327.54 32.00 53560.91 88888.00 2014-12-16 12:32:15.912 350 15327.48 31.99 53560.97 88888.00 2014-12-16 12:32:16.412 350 15327.42 31.99 53560.98 88888.00 2014-12-16 12:32:16.912 350 15327.39 31.96 53560.98 88888.00 2014-12-16 12:32:17.412 350 15327.42 31.99 53561.03 88888.00 2014-12-16 12:32:17.912 350 15327.35 32.00 53561.05 88888.00 2014-12-16 12:32:18.412 350 15327.30 31.96 53561.08 88888.00 2014-12-16 12:32:18.912 350 15327.22 31.94 53561.14 88888.00 2014-12-16 12:32:19.412 350 15327.18 31.94 53561.19 88888.00 2014-12-16 12:32:19.912 350 15327.15 31.95 53561.24 88888.00 2014-12-16 12:32:20.412 350 15327.09 31.91 53561.32 88888.00 2014-12-16 12:32:20.912 350 15327.07 31.92 53561.31 88888.00 2014-12-16 12:32:21.412 350 15327.04 31.91 53561.31 88888.00 2014-12-16 12:32:21.912 350 15326.92 31.91 53561.35 88888.00 2014-12-16 12:32:22.412 350 15326.88 31.92 53561.39 88888.00 2014-12-16 12:32:22.912 350 15326.90 31.96 53561.43 88888.00 2014-12-16 12:32:23.412 350 15326.86 31.97 53561.50 88888.00 2014-12-16 12:32:23.912 350 15326.77 31.85 53561.48 88888.00 2014-12-16 12:32:24.412 350 15326.71 31.84 53561.43 88888.00 2014-12-16 12:32:24.912 350 15326.71 31.86 53561.45 88888.00 2014-12-16 12:32:25.412 350 15326.70 31.85 53561.50 88888.00 2014-12-16 12:32:25.912 350 15326.65 31.75 53561.53 88888.00 2014-12-16 12:32:26.412 350 15326.62 31.78 53561.57 88888.00 2014-12-16 12:32:26.912 350 15326.62 31.87 53561.61 88888.00 2014-12-16 12:32:27.412 350 15326.61 31.90 53561.65 88888.00 2014-12-16 12:32:27.912 350 15326.52 31.92 53561.71 88888.00 2014-12-16 12:32:28.412 350 15326.46 32.00 53561.68 88888.00 2014-12-16 12:32:28.912 350 15326.50 32.02 53561.64 88888.00 2014-12-16 12:32:29.412 350 15326.44 31.97 53561.71 88888.00 2014-12-16 12:32:29.912 350 15326.36 32.00 53561.72 88888.00 2014-12-16 12:32:30.412 350 15326.35 32.02 53561.70 88888.00 2014-12-16 12:32:30.912 350 15326.37 32.01 53561.71 88888.00 2014-12-16 12:32:31.412 350 15326.35 32.04 53561.78 88888.00 2014-12-16 12:32:31.912 350 15326.33 32.08 53561.84 88888.00 2014-12-16 12:32:32.412 350 15326.33 32.08 53561.91 88888.00 2014-12-16 12:32:32.912 350 15326.31 32.05 53561.93 88888.00 2014-12-16 12:32:33.412 350 15326.34 32.02 53561.94 88888.00 2014-12-16 12:32:33.912 350 15326.36 32.06 53561.94 88888.00 2014-12-16 12:32:34.412 350 15326.34 32.09 53561.93 88888.00 2014-12-16 12:32:34.912 350 15326.31 32.11 53561.93 88888.00 2014-12-16 12:32:35.412 350 15326.28 32.10 53561.94 88888.00 2014-12-16 12:32:35.912 350 15326.19 32.05 53561.93 88888.00 2014-12-16 12:32:36.412 350 15326.18 31.99 53561.92 88888.00 2014-12-16 12:32:36.912 350 15326.15 32.05 53561.91 88888.00 2014-12-16 12:32:37.412 350 15326.15 32.09 53561.88 88888.00 2014-12-16 12:32:37.912 350 15326.15 32.09 53561.85 88888.00 2014-12-16 12:32:38.412 350 15326.08 32.12 53561.84 88888.00 2014-12-16 12:32:38.912 350 15326.04 32.10 53561.86 88888.00 2014-12-16 12:32:39.412 350 15326.03 32.13 53561.88 88888.00 2014-12-16 12:32:39.912 350 15326.04 32.13 53561.90 88888.00 2014-12-16 12:32:40.412 350 15325.99 32.17 53561.97 88888.00 2014-12-16 12:32:40.912 350 15325.98 32.22 53562.01 88888.00 2014-12-16 12:32:41.412 350 15325.98 32.27 53561.96 88888.00 2014-12-16 12:32:41.912 350 15325.95 32.28 53561.95 88888.00 2014-12-16 12:32:42.412 350 15325.92 32.25 53561.97 88888.00 2014-12-16 12:32:42.912 350 15325.89 32.20 53561.96 88888.00 2014-12-16 12:32:43.412 350 15325.88 32.17 53561.95 88888.00 2014-12-16 12:32:43.912 350 15325.83 32.18 53561.92 88888.00 2014-12-16 12:32:44.412 350 15325.77 32.26 53561.90 88888.00 2014-12-16 12:32:44.912 350 15325.77 32.26 53561.91 88888.00 2014-12-16 12:32:45.412 350 15325.77 32.22 53561.88 88888.00 2014-12-16 12:32:45.912 350 15325.72 32.23 53561.91 88888.00 2014-12-16 12:32:46.412 350 15325.78 32.26 53561.93 88888.00 2014-12-16 12:32:46.912 350 15325.77 32.22 53561.86 88888.00 2014-12-16 12:32:47.412 350 15325.78 32.17 53561.82 88888.00 2014-12-16 12:32:47.912 350 15325.79 32.25 53561.82 88888.00 2014-12-16 12:32:48.412 350 15325.76 32.25 53561.83 88888.00 2014-12-16 12:32:48.912 350 15325.74 32.19 53561.83 88888.00 2014-12-16 12:32:49.412 350 15325.71 32.21 53561.84 88888.00 2014-12-16 12:32:49.912 350 15325.68 32.19 53561.79 88888.00 2014-12-16 12:32:50.412 350 15325.67 32.13 53561.79 88888.00 2014-12-16 12:32:50.912 350 15325.64 32.17 53561.81 88888.00 2014-12-16 12:32:51.412 350 15325.63 32.28 53561.83 88888.00 2014-12-16 12:32:51.912 350 15325.64 32.27 53561.91 88888.00 2014-12-16 12:32:52.412 350 15325.63 32.28 53561.90 88888.00 2014-12-16 12:32:52.912 350 15325.63 32.34 53561.89 88888.00 2014-12-16 12:32:53.412 350 15325.67 32.36 53561.89 88888.00 2014-12-16 12:32:53.912 350 15325.68 32.37 53561.86 88888.00 2014-12-16 12:32:54.412 350 15325.64 32.44 53561.82 88888.00 2014-12-16 12:32:54.912 350 15325.63 32.47 53561.80 88888.00 2014-12-16 12:32:55.412 350 15325.68 32.49 53561.79 88888.00 2014-12-16 12:32:55.912 350 15325.65 32.47 53561.76 88888.00 2014-12-16 12:32:56.412 350 15325.59 32.49 53561.76 88888.00 2014-12-16 12:32:56.912 350 15325.52 32.49 53561.74 88888.00 2014-12-16 12:32:57.412 350 15325.54 32.47 53561.75 88888.00 2014-12-16 12:32:57.912 350 15325.50 32.52 53561.79 88888.00 2014-12-16 12:32:58.412 350 15325.47 32.51 53561.78 88888.00 2014-12-16 12:32:58.912 350 15325.46 32.49 53561.80 88888.00 2014-12-16 12:32:59.412 350 15325.50 32.47 53561.80 88888.00 2014-12-16 12:32:59.912 350 15325.46 32.51 53561.81 88888.00 2014-12-16 12:33:00.412 350 15325.44 32.55 53561.82 88888.00 2014-12-16 12:33:00.912 350 15325.40 32.52 53561.81 88888.00 2014-12-16 12:33:01.412 350 15325.37 32.54 53561.78 88888.00 2014-12-16 12:33:01.912 350 15325.33 32.53 53561.77 88888.00 2014-12-16 12:33:02.412 350 15325.36 32.48 53561.74 88888.00 2014-12-16 12:33:02.912 350 15325.41 32.46 53561.68 88888.00 2014-12-16 12:33:03.412 350 15325.38 32.47 53561.62 88888.00 2014-12-16 12:33:03.912 350 15325.28 32.54 53561.62 88888.00 2014-12-16 12:33:04.412 350 15325.22 32.55 53561.62 88888.00 2014-12-16 12:33:04.912 350 15325.27 32.54 53561.64 88888.00 2014-12-16 12:33:05.412 350 15325.32 32.47 53561.69 88888.00 2014-12-16 12:33:05.912 350 15325.27 32.51 53561.72 88888.00 2014-12-16 12:33:06.412 350 15325.24 32.54 53561.70 88888.00 2014-12-16 12:33:06.912 350 15325.17 32.52 53561.69 88888.00 2014-12-16 12:33:07.412 350 15325.17 32.49 53561.65 88888.00 2014-12-16 12:33:07.912 350 15325.18 32.46 53561.65 88888.00 2014-12-16 12:33:08.412 350 15325.15 32.52 53561.60 88888.00 2014-12-16 12:33:08.912 350 15325.11 32.56 53561.55 88888.00 2014-12-16 12:33:09.412 350 15325.14 32.56 53561.52 88888.00 2014-12-16 12:33:09.912 350 15325.07 32.58 53561.49 88888.00 2014-12-16 12:33:10.412 350 15325.04 32.63 53561.48 88888.00 2014-12-16 12:33:10.912 350 15325.06 32.69 53561.48 88888.00 2014-12-16 12:33:11.412 350 15325.10 32.70 53561.41 88888.00 2014-12-16 12:33:11.912 350 15325.16 32.69 53561.39 88888.00 2014-12-16 12:33:12.412 350 15325.15 32.70 53561.37 88888.00 2014-12-16 12:33:12.912 350 15325.20 32.80 53561.33 88888.00 2014-12-16 12:33:13.412 350 15325.22 32.84 53561.34 88888.00 2014-12-16 12:33:13.912 350 15325.19 32.79 53561.32 88888.00 2014-12-16 12:33:14.412 350 15325.22 32.82 53561.31 88888.00 2014-12-16 12:33:14.912 350 15325.26 32.79 53561.34 88888.00 2014-12-16 12:33:15.412 350 15325.20 32.71 53561.30 88888.00 2014-12-16 12:33:15.912 350 15325.17 32.74 53561.21 88888.00 2014-12-16 12:33:16.412 350 15325.17 32.72 53561.18 88888.00 2014-12-16 12:33:16.912 350 15325.22 32.74 53561.19 88888.00 2014-12-16 12:33:17.412 350 15325.22 32.74 53561.22 88888.00 2014-12-16 12:33:17.912 350 15325.18 32.72 53561.20 88888.00 2014-12-16 12:33:18.412 350 15325.22 32.73 53561.18 88888.00 2014-12-16 12:33:18.912 350 15325.22 32.77 53561.18 88888.00 2014-12-16 12:33:19.412 350 15325.23 32.81 53561.17 88888.00 2014-12-16 12:33:19.912 350 15325.25 32.86 53561.16 88888.00 2014-12-16 12:33:20.412 350 15325.28 32.90 53561.13 88888.00 2014-12-16 12:33:20.912 350 15325.34 32.91 53561.11 88888.00 2014-12-16 12:33:21.412 350 15325.38 32.90 53561.11 88888.00 2014-12-16 12:33:21.912 350 15325.38 32.90 53561.14 88888.00 2014-12-16 12:33:22.412 350 15325.38 32.90 53561.08 88888.00 2014-12-16 12:33:22.912 350 15325.40 32.97 53561.04 88888.00 2014-12-16 12:33:23.412 350 15325.37 32.97 53561.02 88888.00 2014-12-16 12:33:23.912 350 15325.37 32.92 53560.99 88888.00 2014-12-16 12:33:24.412 350 15325.35 32.88 53561.04 88888.00 2014-12-16 12:33:24.912 350 15325.37 32.90 53561.06 88888.00 2014-12-16 12:33:25.412 350 15325.38 32.95 53561.09 88888.00 2014-12-16 12:33:25.912 350 15325.38 32.96 53561.09 88888.00 2014-12-16 12:33:26.412 350 15325.38 33.01 53561.03 88888.00 2014-12-16 12:33:26.912 350 15325.44 33.08 53560.99 88888.00 2014-12-16 12:33:27.412 350 15325.45 33.12 53561.02 88888.00 2014-12-16 12:33:27.912 350 15325.44 33.14 53560.99 88888.00 2014-12-16 12:33:28.412 350 15325.49 33.15 53560.97 88888.00 2014-12-16 12:33:28.912 350 15325.50 33.11 53560.97 88888.00 2014-12-16 12:33:29.412 350 15325.53 33.14 53560.98 88888.00 2014-12-16 12:33:29.912 350 15325.56 33.17 53560.98 88888.00 2014-12-16 12:33:30.412 350 15325.62 33.11 53561.02 88888.00 2014-12-16 12:33:30.912 350 15325.67 33.08 53561.03 88888.00 2014-12-16 12:33:31.412 350 15325.69 33.12 53561.06 88888.00 2014-12-16 12:33:31.912 350 15325.65 33.11 53561.10 88888.00 2014-12-16 12:33:32.412 350 15325.60 33.06 53561.11 88888.00 2014-12-16 12:33:32.912 350 15325.58 33.11 53561.13 88888.00 2014-12-16 12:33:33.412 350 15325.56 33.14 53561.17 88888.00 2014-12-16 12:33:33.912 350 15325.59 33.12 53561.19 88888.00 2014-12-16 12:33:34.412 350 15325.64 33.14 53561.20 88888.00 2014-12-16 12:33:34.912 350 15325.64 33.18 53561.20 88888.00 2014-12-16 12:33:35.412 350 15325.69 33.23 53561.20 88888.00 2014-12-16 12:33:35.912 350 15325.71 33.38 53561.14 88888.00 2014-12-16 12:33:36.412 350 15325.73 33.43 53561.13 88888.00 2014-12-16 12:33:36.912 350 15325.74 33.41 53561.14 88888.00 2014-12-16 12:33:37.412 350 15325.79 33.46 53561.15 88888.00 2014-12-16 12:33:37.912 350 15325.78 33.49 53561.21 88888.00 2014-12-16 12:33:38.412 350 15325.77 33.56 53561.25 88888.00 2014-12-16 12:33:38.912 350 15325.83 33.55 53561.22 88888.00 2014-12-16 12:33:39.412 350 15325.86 33.53 53561.28 88888.00 2014-12-16 12:33:39.912 350 15325.83 33.57 53561.28 88888.00 2014-12-16 12:33:40.412 350 15325.83 33.64 53561.29 88888.00 2014-12-16 12:33:40.912 350 15325.82 33.70 53561.25 88888.00 2014-12-16 12:33:41.412 350 15325.83 33.77 53561.18 88888.00 2014-12-16 12:33:41.912 350 15325.88 33.83 53561.11 88888.00 2014-12-16 12:33:42.412 350 15325.97 33.85 53561.12 88888.00 2014-12-16 12:33:42.912 350 15326.04 33.92 53561.13 88888.00 2014-12-16 12:33:43.412 350 15326.09 33.92 53561.17 88888.00 2014-12-16 12:33:43.912 350 15326.08 33.96 53561.21 88888.00 2014-12-16 12:33:44.412 350 15326.05 34.00 53561.23 88888.00 2014-12-16 12:33:44.912 350 15326.04 34.03 53561.29 88888.00 2014-12-16 12:33:45.412 350 15326.10 34.07 53561.35 88888.00 2014-12-16 12:33:45.912 350 15326.19 34.10 53561.32 88888.00 2014-12-16 12:33:46.412 350 15326.24 34.18 53561.32 88888.00 2014-12-16 12:33:46.912 350 15326.24 34.19 53561.36 88888.00 2014-12-16 12:33:47.412 350 15326.25 34.19 53561.31 88888.00 2014-12-16 12:33:47.912 350 15326.22 34.22 53561.32 88888.00 2014-12-16 12:33:48.412 350 15326.19 34.16 53561.34 88888.00 2014-12-16 12:33:48.912 350 15326.23 34.17 53561.37 88888.00 2014-12-16 12:33:49.412 350 15326.27 34.18 53561.35 88888.00 2014-12-16 12:33:49.912 350 15326.32 34.24 53561.32 88888.00 2014-12-16 12:33:50.412 350 15326.32 34.32 53561.40 88888.00 2014-12-16 12:33:50.912 350 15326.34 34.42 53561.41 88888.00 2014-12-16 12:33:51.412 350 15326.39 34.51 53561.39 88888.00 2014-12-16 12:33:51.912 350 15326.44 34.53 53561.41 88888.00 2014-12-16 12:33:52.412 350 15326.32 34.56 53561.49 88888.00 2014-12-16 12:33:52.912 350 15326.36 34.62 53561.55 88888.00 2014-12-16 12:33:53.412 350 15326.36 34.67 53561.52 88888.00 2014-12-16 12:33:53.912 350 15326.41 34.71 53561.49 88888.00 2014-12-16 12:33:54.412 350 15326.44 34.73 53561.41 88888.00 2014-12-16 12:33:54.912 350 15326.43 34.78 53561.39 88888.00 2014-12-16 12:33:55.412 350 15326.43 34.79 53561.37 88888.00 2014-12-16 12:33:55.912 350 15326.41 34.82 53561.41 88888.00 2014-12-16 12:33:56.412 350 15326.37 34.86 53561.40 88888.00 2014-12-16 12:33:56.912 350 15326.42 34.90 53561.41 88888.00 2014-12-16 12:33:57.412 350 15326.46 34.95 53561.42 88888.00 2014-12-16 12:33:57.912 350 15326.49 34.96 53561.49 88888.00 2014-12-16 12:33:58.412 350 15326.43 34.96 53561.51 88888.00 2014-12-16 12:33:58.912 350 15326.41 34.93 53561.51 88888.00 2014-12-16 12:33:59.412 350 15326.46 34.95 53561.52 88888.00 2014-12-16 12:33:59.912 350 15326.42 35.04 53561.50 88888.00 2014-12-16 12:34:00.412 350 15326.39 35.00 53561.55 88888.00 2014-12-16 12:34:00.912 350 15326.37 34.97 53561.60 88888.00 2014-12-16 12:34:01.412 350 15326.32 34.94 53561.59 88888.00 2014-12-16 12:34:01.912 350 15326.36 35.03 53561.58 88888.00 2014-12-16 12:34:02.412 350 15326.40 35.15 53561.60 88888.00 2014-12-16 12:34:02.912 350 15326.34 35.16 53561.63 88888.00 2014-12-16 12:34:03.412 350 15326.30 35.17 53561.62 88888.00 2014-12-16 12:34:03.912 350 15326.21 35.17 53561.60 88888.00 2014-12-16 12:34:04.412 350 15326.24 35.21 53561.65 88888.00 2014-12-16 12:34:04.912 350 15326.23 35.17 53561.70 88888.00 2014-12-16 12:34:05.412 350 15326.18 35.22 53561.73 88888.00 2014-12-16 12:34:05.912 350 15326.24 35.36 53561.71 88888.00 2014-12-16 12:34:06.412 350 15326.26 35.45 53561.71 88888.00 2014-12-16 12:34:06.912 350 15326.25 35.43 53561.76 88888.00 2014-12-16 12:34:07.412 350 15326.27 35.47 53561.77 88888.00 2014-12-16 12:34:07.912 350 15326.33 35.55 53561.74 88888.00 2014-12-16 12:34:08.412 350 15326.35 35.59 53561.73 88888.00 2014-12-16 12:34:08.912 350 15326.31 35.62 53561.76 88888.00 2014-12-16 12:34:09.412 350 15326.35 35.67 53561.81 88888.00 2014-12-16 12:34:09.912 350 15326.34 35.72 53561.88 88888.00 2014-12-16 12:34:10.412 350 15326.35 35.69 53561.96 88888.00 2014-12-16 12:34:10.912 350 15326.37 35.73 53561.96 88888.00 2014-12-16 12:34:11.412 350 15326.39 35.80 53561.96 88888.00 2014-12-16 12:34:11.912 350 15326.40 35.81 53561.98 88888.00 2014-12-16 12:34:12.412 350 15326.40 35.79 53561.93 88888.00 2014-12-16 12:34:12.912 350 15326.50 35.80 53561.90 88888.00 2014-12-16 12:34:13.412 350 15326.49 35.88 53561.93 88888.00 2014-12-16 12:34:13.912 350 15326.48 35.89 53561.93 88888.00 2014-12-16 12:34:14.412 350 15326.51 35.94 53561.90 88888.00 2014-12-16 12:34:14.912 350 15326.56 35.95 53561.89 88888.00 2014-12-16 12:34:15.412 350 15326.59 35.92 53561.91 88888.00 2014-12-16 12:34:15.912 350 15326.60 35.95 53561.97 88888.00 2014-12-16 12:34:16.412 350 15326.65 36.07 53561.97 88888.00 2014-12-16 12:34:16.912 350 15326.74 36.10 53562.01 88888.00 2014-12-16 12:34:17.412 350 15326.76 36.18 53562.03 88888.00 2014-12-16 12:34:17.912 350 15326.79 36.23 53562.03 88888.00 2014-12-16 12:34:18.412 350 15326.81 36.25 53562.06 88888.00 2014-12-16 12:34:18.912 350 15326.85 36.28 53562.05 88888.00 2014-12-16 12:34:19.412 350 15326.85 36.33 53562.07 88888.00 2014-12-16 12:34:19.912 350 15326.85 36.34 53562.04 88888.00 2014-12-16 12:34:20.412 350 15326.91 36.34 53562.02 88888.00 2014-12-16 12:34:20.912 350 15326.95 36.40 53561.99 88888.00 2014-12-16 12:34:21.412 350 15326.89 36.40 53562.01 88888.00 2014-12-16 12:34:21.912 350 15326.91 36.43 53562.05 88888.00 2014-12-16 12:34:22.412 350 15326.95 36.54 53562.11 88888.00 2014-12-16 12:34:22.912 350 15326.97 36.52 53562.16 88888.00 2014-12-16 12:34:23.412 350 15326.92 36.49 53562.16 88888.00 2014-12-16 12:34:23.912 350 15326.94 36.57 53562.18 88888.00 2014-12-16 12:34:24.412 350 15326.90 36.55 53562.24 88888.00 2014-12-16 12:34:24.912 350 15326.86 36.54 53562.24 88888.00 2014-12-16 12:34:25.412 350 15326.85 36.60 53562.26 88888.00 2014-12-16 12:34:25.912 350 15326.85 36.55 53562.27 88888.00 2014-12-16 12:34:26.412 350 15326.83 36.60 53562.30 88888.00 2014-12-16 12:34:26.912 350 15326.85 36.63 53562.37 88888.00 2014-12-16 12:34:27.412 350 15326.79 36.63 53562.39 88888.00 2014-12-16 12:34:27.912 350 15326.81 36.69 53562.38 88888.00 2014-12-16 12:34:28.412 350 15326.78 36.70 53562.35 88888.00 2014-12-16 12:34:28.912 350 15326.74 36.72 53562.45 88888.00 2014-12-16 12:34:29.412 350 15326.78 36.75 53562.46 88888.00 2014-12-16 12:34:29.912 350 15326.77 36.72 53562.49 88888.00 2014-12-16 12:34:30.412 350 15326.77 36.78 53562.54 88888.00 2014-12-16 12:34:30.912 350 15326.79 36.80 53562.55 88888.00 2014-12-16 12:34:31.412 350 15326.71 36.77 53562.56 88888.00 2014-12-16 12:34:31.912 350 15326.70 36.83 53562.56 88888.00 2014-12-16 12:34:32.412 350 15326.73 36.86 53562.52 88888.00 2014-12-16 12:34:32.912 350 15326.73 36.84 53562.57 88888.00 2014-12-16 12:34:33.412 350 15326.76 36.84 53562.60 88888.00 2014-12-16 12:34:33.912 350 15326.74 36.86 53562.59 88888.00 2014-12-16 12:34:34.412 350 15326.74 36.90 53562.51 88888.00 2014-12-16 12:34:34.912 350 15326.76 36.93 53562.58 88888.00 2014-12-16 12:34:35.412 350 15326.85 36.95 53562.61 88888.00 2014-12-16 12:34:35.912 350 15326.85 36.90 53562.63 88888.00 2014-12-16 12:34:36.412 350 15326.82 36.89 53562.69 88888.00 2014-12-16 12:34:36.912 350 15326.85 36.95 53562.69 88888.00 2014-12-16 12:34:37.412 350 15326.82 37.00 53562.72 88888.00 2014-12-16 12:34:37.912 350 15326.88 37.04 53562.70 88888.00 2014-12-16 12:34:38.412 350 15326.90 37.03 53562.69 88888.00 2014-12-16 12:34:38.912 350 15326.92 37.07 53562.66 88888.00 2014-12-16 12:34:39.412 350 15327.03 37.06 53562.66 88888.00 2014-12-16 12:34:39.912 350 15326.97 37.01 53562.65 88888.00 2014-12-16 12:34:40.412 350 15326.98 37.01 53562.61 88888.00 2014-12-16 12:34:40.912 350 15327.00 37.00 53562.62 88888.00 2014-12-16 12:34:41.412 350 15327.00 36.96 53562.65 88888.00 2014-12-16 12:34:41.912 350 15326.98 36.98 53562.64 88888.00 2014-12-16 12:34:42.412 350 15327.00 37.00 53562.70 88888.00 2014-12-16 12:34:42.912 350 15327.00 37.01 53562.67 88888.00 2014-12-16 12:34:43.412 350 15327.04 37.02 53562.75 88888.00 2014-12-16 12:34:43.912 350 15327.04 37.02 53562.81 88888.00 2014-12-16 12:34:44.412 350 15327.04 36.98 53562.79 88888.00 2014-12-16 12:34:44.912 350 15327.04 36.95 53562.79 88888.00 2014-12-16 12:34:45.412 350 15327.01 36.93 53562.74 88888.00 2014-12-16 12:34:45.912 350 15326.99 36.87 53562.76 88888.00 2014-12-16 12:34:46.412 350 15326.96 36.84 53562.80 88888.00 2014-12-16 12:34:46.912 350 15326.98 36.84 53562.78 88888.00 2014-12-16 12:34:47.412 350 15327.00 36.83 53562.74 88888.00 2014-12-16 12:34:47.912 350 15326.98 36.78 53562.77 88888.00 2014-12-16 12:34:48.412 350 15326.92 36.76 53562.72 88888.00 2014-12-16 12:34:48.912 350 15326.88 36.69 53562.72 88888.00 2014-12-16 12:34:49.412 350 15326.83 36.67 53562.81 88888.00 2014-12-16 12:34:49.912 350 15326.83 36.71 53562.90 88888.00 2014-12-16 12:34:50.412 350 15326.82 36.69 53562.94 88888.00 2014-12-16 12:34:50.912 350 15326.81 36.64 53562.92 88888.00 2014-12-16 12:34:51.412 350 15326.79 36.75 53562.96 88888.00 2014-12-16 12:34:51.912 350 15326.73 36.70 53562.96 88888.00 2014-12-16 12:34:52.412 350 15326.74 36.74 53562.97 88888.00 2014-12-16 12:34:52.912 350 15326.73 36.76 53562.96 88888.00 2014-12-16 12:34:53.412 350 15326.71 36.72 53562.99 88888.00 2014-12-16 12:34:53.912 350 15326.68 36.74 53562.99 88888.00 2014-12-16 12:34:54.412 350 15326.65 36.75 53563.03 88888.00 2014-12-16 12:34:54.912 350 15326.64 36.75 53563.10 88888.00 2014-12-16 12:34:55.412 350 15326.61 36.67 53563.13 88888.00 2014-12-16 12:34:55.912 350 15326.54 36.67 53563.14 88888.00 2014-12-16 12:34:56.412 350 15326.60 36.74 53563.15 88888.00 2014-12-16 12:34:56.912 350 15326.58 36.72 53563.20 88888.00 2014-12-16 12:34:57.412 350 15326.56 36.74 53563.22 88888.00 2014-12-16 12:34:57.912 350 15326.60 36.75 53563.24 88888.00 2014-12-16 12:34:58.412 350 15326.52 36.75 53563.24 88888.00 2014-12-16 12:34:58.912 350 15326.56 36.76 53563.25 88888.00 2014-12-16 12:34:59.412 350 15326.60 36.72 53563.25 88888.00 2014-12-16 12:34:59.912 350 15326.59 36.78 53563.20 88888.00 2014-12-16 12:35:00.412 350 15326.56 36.75 53563.23 88888.00 2014-12-16 12:35:00.912 350 15326.55 36.72 53563.25 88888.00 2014-12-16 12:35:01.412 350 15326.55 36.71 53563.24 88888.00 2014-12-16 12:35:01.912 350 15326.61 36.69 53563.33 88888.00 2014-12-16 12:35:02.412 350 15326.63 36.71 53563.39 88888.00 2014-12-16 12:35:02.912 350 15326.63 36.69 53563.40 88888.00 2014-12-16 12:35:03.412 350 15326.54 36.70 53563.40 88888.00 2014-12-16 12:35:03.912 350 15326.61 36.71 53563.39 88888.00 2014-12-16 12:35:04.412 350 15326.63 36.66 53563.41 88888.00 2014-12-16 12:35:04.912 350 15326.63 36.68 53563.35 88888.00 2014-12-16 12:35:05.412 350 15326.62 36.68 53563.35 88888.00 2014-12-16 12:35:05.912 350 15326.59 36.61 53563.37 88888.00 2014-12-16 12:35:06.412 350 15326.63 36.64 53563.31 88888.00 2014-12-16 12:35:06.912 350 15326.61 36.60 53563.23 88888.00 2014-12-16 12:35:07.412 350 15326.62 36.59 53563.24 88888.00 2014-12-16 12:35:07.912 350 15326.68 36.62 53563.31 88888.00 2014-12-16 12:35:08.412 350 15326.68 36.60 53563.31 88888.00 2014-12-16 12:35:08.912 350 15326.69 36.64 53563.29 88888.00 2014-12-16 12:35:09.412 350 15326.67 36.62 53563.25 88888.00 2014-12-16 12:35:09.912 350 15326.62 36.58 53563.20 88888.00 2014-12-16 12:35:10.412 350 15326.72 36.59 53563.18 88888.00 2014-12-16 12:35:10.912 350 15326.70 36.54 53563.19 88888.00 2014-12-16 12:35:11.412 350 15326.71 36.53 53563.15 88888.00 2014-12-16 12:35:11.912 350 15326.72 36.53 53563.14 88888.00 2014-12-16 12:35:12.412 350 15326.71 36.41 53563.10 88888.00 2014-12-16 12:35:12.912 350 15326.70 36.38 53563.06 88888.00 2014-12-16 12:35:13.412 350 15326.67 36.33 53563.05 88888.00 2014-12-16 12:35:13.912 350 15326.63 36.29 53563.04 88888.00 2014-12-16 12:35:14.412 350 15326.63 36.32 53563.02 88888.00 2014-12-16 12:35:14.912 350 15326.67 36.24 53563.02 88888.00 2014-12-16 12:35:15.412 350 15326.70 36.25 53562.98 88888.00 2014-12-16 12:35:15.912 350 15326.73 36.29 53562.99 88888.00 2014-12-16 12:35:16.412 350 15326.68 36.26 53563.00 88888.00 2014-12-16 12:35:16.912 350 15326.62 36.23 53563.01 88888.00 2014-12-16 12:35:17.412 350 15326.64 36.21 53562.93 88888.00 2014-12-16 12:35:17.912 350 15326.60 36.15 53562.90 88888.00 2014-12-16 12:35:18.412 350 15326.53 36.06 53562.83 88888.00 2014-12-16 12:35:18.912 350 15326.51 36.02 53562.82 88888.00 2014-12-16 12:35:19.412 350 15326.48 35.93 53562.81 88888.00 2014-12-16 12:35:19.912 350 15326.45 35.90 53562.75 88888.00 2014-12-16 12:35:20.412 350 15326.45 35.93 53562.72 88888.00 2014-12-16 12:35:20.912 350 15326.43 35.93 53562.70 88888.00 2014-12-16 12:35:21.412 350 15326.41 35.92 53562.70 88888.00 2014-12-16 12:35:21.912 350 15326.43 35.92 53562.66 88888.00 2014-12-16 12:35:22.412 350 15326.42 35.88 53562.69 88888.00 2014-12-16 12:35:22.912 350 15326.35 35.81 53562.63 88888.00 2014-12-16 12:35:23.412 350 15326.33 35.75 53562.62 88888.00 2014-12-16 12:35:23.912 350 15326.30 35.74 53562.59 88888.00 2014-12-16 12:35:24.412 350 15326.21 35.74 53562.61 88888.00 2014-12-16 12:35:24.912 350 15326.22 35.86 53562.58 88888.00 2014-12-16 12:35:25.412 350 15326.17 35.88 53562.53 88888.00 2014-12-16 12:35:25.912 350 15326.15 35.84 53562.50 88888.00 2014-12-16 12:35:26.412 350 15326.16 35.84 53562.50 88888.00 2014-12-16 12:35:26.912 350 15326.16 35.83 53562.49 88888.00 2014-12-16 12:35:27.412 350 15326.15 35.83 53562.46 88888.00 2014-12-16 12:35:27.912 350 15326.17 35.85 53562.42 88888.00 2014-12-16 12:35:28.412 350 15326.10 35.81 53562.46 88888.00 2014-12-16 12:35:28.912 350 15326.15 35.82 53562.49 88888.00 2014-12-16 12:35:29.412 350 15326.17 35.82 53562.42 88888.00 2014-12-16 12:35:29.912 350 15326.15 35.84 53562.41 88888.00 2014-12-16 12:35:30.412 350 15326.17 35.89 53562.41 88888.00 2014-12-16 12:35:30.912 350 15326.16 35.90 53562.42 88888.00 2014-12-16 12:35:31.412 350 15326.17 35.83 53562.41 88888.00 2014-12-16 12:35:31.912 350 15326.22 35.88 53562.38 88888.00 2014-12-16 12:35:32.412 350 15326.21 35.99 53562.32 88888.00 2014-12-16 12:35:32.912 350 15326.18 35.91 53562.30 88888.00 2014-12-16 12:35:33.412 350 15326.24 35.94 53562.31 88888.00 2014-12-16 12:35:33.912 350 15326.26 35.92 53562.30 88888.00 2014-12-16 12:35:34.412 350 15326.19 35.93 53562.30 88888.00 2014-12-16 12:35:34.912 350 15326.24 35.95 53562.34 88888.00 2014-12-16 12:35:35.412 350 15326.26 35.92 53562.36 88888.00 2014-12-16 12:35:35.912 350 15326.27 35.90 53562.27 88888.00 2014-12-16 12:35:36.412 350 15326.35 35.98 53562.29 88888.00 2014-12-16 12:35:36.912 350 15326.39 36.05 53562.23 88888.00 2014-12-16 12:35:37.412 350 15326.42 36.03 53562.21 88888.00 2014-12-16 12:35:37.912 350 15326.45 36.10 53562.23 88888.00 2014-12-16 12:35:38.412 350 15326.43 36.08 53562.21 88888.00 2014-12-16 12:35:38.912 350 15326.42 36.11 53562.12 88888.00 2014-12-16 12:35:39.412 350 15326.49 36.14 53562.01 88888.00 2014-12-16 12:35:39.912 350 15326.51 36.12 53561.98 88888.00 2014-12-16 12:35:40.412 350 15326.48 36.12 53561.97 88888.00 2014-12-16 12:35:40.912 350 15326.50 36.17 53561.98 88888.00 2014-12-16 12:35:41.412 350 15326.50 36.09 53562.01 88888.00 2014-12-16 12:35:41.912 350 15326.50 36.08 53562.01 88888.00 2014-12-16 12:35:42.412 350 15326.50 36.08 53562.03 88888.00 2014-12-16 12:35:42.912 350 15326.53 36.09 53562.03 88888.00 2014-12-16 12:35:43.412 350 15326.50 36.05 53562.02 88888.00 2014-12-16 12:35:43.912 350 15326.53 36.11 53561.97 88888.00 2014-12-16 12:35:44.412 350 15326.52 36.08 53561.96 88888.00 2014-12-16 12:35:44.912 350 15326.51 36.06 53561.91 88888.00 2014-12-16 12:35:45.412 350 15326.56 36.08 53561.80 88888.00 2014-12-16 12:35:45.912 350 15326.60 36.05 53561.75 88888.00 2014-12-16 12:35:46.412 350 15326.59 36.08 53561.71 88888.00 2014-12-16 12:35:46.912 350 15326.59 36.06 53561.74 88888.00 2014-12-16 12:35:47.412 350 15326.61 36.00 53561.79 88888.00 2014-12-16 12:35:47.912 350 15326.56 36.01 53561.83 88888.00 2014-12-16 12:35:48.412 350 15326.60 36.09 53561.79 88888.00 2014-12-16 12:35:48.912 350 15326.63 36.12 53561.72 88888.00 2014-12-16 12:35:49.412 350 15326.68 36.14 53561.74 88888.00 2014-12-16 12:35:49.912 350 15326.65 36.17 53561.71 88888.00 2014-12-16 12:35:50.412 350 15326.64 36.20 53561.68 88888.00 2014-12-16 12:35:50.912 350 15326.68 36.20 53561.69 88888.00 2014-12-16 12:35:51.412 350 15326.69 36.15 53561.62 88888.00 2014-12-16 12:35:51.912 350 15326.64 36.14 53561.55 88888.00 2014-12-16 12:35:52.412 350 15326.63 36.15 53561.51 88888.00 2014-12-16 12:35:52.912 350 15326.60 36.18 53561.51 88888.00 2014-12-16 12:35:53.412 350 15326.61 36.18 53561.45 88888.00 2014-12-16 12:35:53.912 350 15326.63 36.16 53561.45 88888.00 2014-12-16 12:35:54.412 350 15326.65 36.19 53561.48 88888.00 2014-12-16 12:35:54.912 350 15326.64 36.31 53561.46 88888.00 2014-12-16 12:35:55.412 350 15326.67 36.26 53561.48 88888.00 2014-12-16 12:35:55.912 350 15326.68 36.23 53561.49 88888.00 2014-12-16 12:35:56.412 350 15326.69 36.26 53561.46 88888.00 2014-12-16 12:35:56.912 350 15326.64 36.24 53561.43 88888.00 2014-12-16 12:35:57.412 350 15326.60 36.29 53561.39 88888.00 2014-12-16 12:35:57.912 350 15326.63 36.37 53561.37 88888.00 2014-12-16 12:35:58.412 350 15326.61 36.35 53561.36 88888.00 2014-12-16 12:35:58.912 350 15326.58 36.36 53561.36 88888.00 2014-12-16 12:35:59.412 350 15326.60 36.29 53561.39 88888.00 2014-12-16 12:35:59.912 350 15326.61 36.32 53561.38 88888.00 2014-12-16 12:36:00.412 350 15326.61 36.35 53561.41 88888.00 2014-12-16 12:36:00.912 350 15326.67 36.38 53561.45 88888.00 2014-12-16 12:36:01.412 350 15326.62 36.37 53561.46 88888.00 2014-12-16 12:36:01.912 350 15326.61 36.37 53561.48 88888.00 2014-12-16 12:36:02.412 350 15326.61 36.40 53561.48 88888.00 2014-12-16 12:36:02.912 350 15326.56 36.41 53561.53 88888.00 2014-12-16 12:36:03.412 350 15326.60 36.42 53561.53 88888.00 2014-12-16 12:36:03.912 350 15326.58 36.41 53561.54 88888.00 2014-12-16 12:36:04.412 350 15326.54 36.45 53561.52 88888.00 2014-12-16 12:36:04.912 350 15326.54 36.51 53561.49 88888.00 2014-12-16 12:36:05.412 350 15326.50 36.55 53561.52 88888.00 2014-12-16 12:36:05.912 350 15326.49 36.64 53561.51 88888.00 2014-12-16 12:36:06.412 350 15326.49 36.63 53561.58 88888.00 2014-12-16 12:36:06.912 350 15326.48 36.59 53561.63 88888.00 2014-12-16 12:36:07.412 350 15326.55 36.59 53561.66 88888.00 2014-12-16 12:36:07.912 350 15326.60 36.64 53561.73 88888.00 2014-12-16 12:36:08.412 350 15326.55 36.70 53561.77 88888.00 2014-12-16 12:36:08.912 350 15326.49 36.74 53561.79 88888.00 2014-12-16 12:36:09.412 350 15326.45 36.77 53561.81 88888.00 2014-12-16 12:36:09.912 350 15326.46 36.76 53561.80 88888.00 2014-12-16 12:36:10.413 350 15326.51 36.78 53561.84 88888.00 2014-12-16 12:36:10.913 350 15326.49 36.80 53561.82 88888.00 2014-12-16 12:36:11.413 350 15326.48 36.88 53561.84 88888.00 2014-12-16 12:36:11.913 350 15326.53 36.97 53561.84 88888.00 2014-12-16 12:36:12.413 350 15326.55 36.92 53561.90 88888.00 2014-12-16 12:36:12.913 350 15326.58 36.93 53561.94 88888.00 2014-12-16 12:36:13.413 350 15326.60 37.02 53562.01 88888.00 2014-12-16 12:36:13.913 350 15326.61 37.07 53562.06 88888.00 2014-12-16 12:36:14.413 350 15326.61 37.10 53562.10 88888.00 2014-12-16 12:36:14.913 350 15326.60 37.10 53562.12 88888.00 2014-12-16 12:36:15.413 350 15326.64 37.11 53562.12 88888.00 2014-12-16 12:36:15.913 350 15326.67 37.13 53562.13 88888.00 2014-12-16 12:36:16.413 350 15326.70 37.20 53562.12 88888.00 2014-12-16 12:36:16.913 350 15326.69 37.21 53562.18 88888.00 2014-12-16 12:36:17.413 350 15326.72 37.26 53562.15 88888.00 2014-12-16 12:36:17.913 350 15326.73 37.35 53562.12 88888.00 2014-12-16 12:36:18.413 350 15326.77 37.36 53562.13 88888.00 2014-12-16 12:36:18.913 350 15326.76 37.40 53562.17 88888.00 2014-12-16 12:36:19.413 350 15326.77 37.49 53562.20 88888.00 2014-12-16 12:36:19.913 350 15326.77 37.55 53562.25 88888.00 2014-12-16 12:36:20.413 350 15326.74 37.56 53562.31 88888.00 2014-12-16 12:36:20.913 350 15326.74 37.58 53562.37 88888.00 2014-12-16 12:36:21.413 350 15326.76 37.64 53562.41 88888.00 2014-12-16 12:36:21.913 350 15326.86 37.65 53562.38 88888.00 2014-12-16 12:36:22.413 350 15326.87 37.68 53562.40 88888.00 2014-12-16 12:36:22.913 350 15326.83 37.76 53562.38 88888.00 2014-12-16 12:36:23.413 350 15326.79 37.76 53562.39 88888.00 2014-12-16 12:36:23.913 350 15326.78 37.75 53562.44 88888.00 2014-12-16 12:36:24.413 350 15326.83 37.82 53562.41 88888.00 2014-12-16 12:36:24.913 350 15326.77 37.80 53562.42 88888.00 2014-12-16 12:36:25.413 350 15326.78 37.82 53562.46 88888.00 2014-12-16 12:36:25.913 350 15326.76 37.85 53562.47 88888.00 2014-12-16 12:36:26.413 350 15326.74 37.91 53562.53 88888.00 2014-12-16 12:36:26.913 350 15326.76 37.97 53562.58 88888.00 2014-12-16 12:36:27.413 350 15326.79 37.98 53562.62 88888.00 2014-12-16 12:36:27.913 350 15326.77 37.96 53562.73 88888.00 2014-12-16 12:36:28.413 350 15326.74 37.97 53562.75 88888.00 2014-12-16 12:36:28.913 350 15326.72 38.08 53562.76 88888.00 2014-12-16 12:36:29.413 350 15326.71 38.10 53562.76 88888.00 2014-12-16 12:36:29.913 350 15326.67 38.14 53562.76 88888.00 2014-12-16 12:36:30.413 350 15326.61 38.16 53562.76 88888.00 2014-12-16 12:36:30.913 350 15326.61 38.15 53562.71 88888.00 2014-12-16 12:36:31.413 350 15326.56 38.13 53562.74 88888.00 2014-12-16 12:36:31.913 350 15326.53 38.11 53562.78 88888.00 2014-12-16 12:36:32.413 350 15326.55 38.17 53562.83 88888.00 2014-12-16 12:36:32.913 350 15326.55 38.17 53562.90 88888.00 2014-12-16 12:36:33.413 350 15326.53 38.19 53562.97 88888.00 2014-12-16 12:36:33.913 350 15326.51 38.28 53563.10 88888.00 2014-12-16 12:36:34.413 350 15326.42 38.33 53563.19 88888.00 2014-12-16 12:36:34.913 350 15326.42 38.35 53563.22 88888.00 2014-12-16 12:36:35.413 350 15326.40 38.45 53563.23 88888.00 2014-12-16 12:36:35.913 350 15326.43 38.44 53563.27 88888.00 2014-12-16 12:36:36.413 350 15326.36 38.51 53563.38 88888.00 2014-12-16 12:36:36.913 350 15326.30 38.60 53563.44 88888.00 2014-12-16 12:36:37.413 350 15326.31 38.67 53563.43 88888.00 2014-12-16 12:36:37.913 350 15326.26 38.67 53563.35 88888.00 2014-12-16 12:36:38.413 350 15326.25 38.65 53563.36 88888.00 2014-12-16 12:36:38.913 350 15326.21 38.74 53563.43 88888.00 2014-12-16 12:36:39.413 350 15326.15 38.91 53563.51 88888.00 2014-12-16 12:36:39.913 350 15326.16 38.99 53563.59 88888.00 2014-12-16 12:36:40.413 350 15326.15 39.01 53563.60 88888.00 2014-12-16 12:36:40.913 350 15326.18 39.01 53563.57 88888.00 2014-12-16 12:36:41.413 350 15326.15 39.00 53563.63 88888.00 2014-12-16 12:36:41.913 350 15326.14 39.02 53563.65 88888.00 2014-12-16 12:36:42.413 350 15326.17 39.09 53563.66 88888.00 2014-12-16 12:36:42.913 350 15326.17 39.18 53563.72 88888.00 2014-12-16 12:36:43.413 350 15326.15 39.25 53563.79 88888.00 2014-12-16 12:36:43.913 350 15326.15 39.27 53563.82 88888.00 2014-12-16 12:36:44.413 350 15326.12 39.29 53563.85 88888.00 2014-12-16 12:36:44.913 350 15326.07 39.34 53563.87 88888.00 2014-12-16 12:36:45.413 350 15326.08 39.39 53563.92 88888.00 2014-12-16 12:36:45.913 350 15326.07 39.47 53563.91 88888.00 2014-12-16 12:36:46.413 350 15326.13 39.56 53563.92 88888.00 2014-12-16 12:36:46.913 350 15326.14 39.58 53564.01 88888.00 2014-12-16 12:36:47.413 350 15326.15 39.63 53564.06 88888.00 2014-12-16 12:36:47.913 350 15326.17 39.65 53564.12 88888.00 2014-12-16 12:36:48.413 350 15326.21 39.70 53564.14 88888.00 2014-12-16 12:36:48.913 350 15326.19 39.72 53564.17 88888.00 2014-12-16 12:36:49.413 350 15326.25 39.81 53564.16 88888.00 2014-12-16 12:36:49.913 350 15326.25 39.81 53564.16 88888.00 2014-12-16 12:36:50.413 350 15326.18 39.87 53564.16 88888.00 2014-12-16 12:36:50.913 350 15326.15 39.90 53564.16 88888.00 2014-12-16 12:36:51.413 350 15326.18 39.89 53564.22 88888.00 2014-12-16 12:36:51.913 350 15326.22 39.92 53564.25 88888.00 2014-12-16 12:36:52.413 350 15326.28 39.90 53564.30 88888.00 2014-12-16 12:36:52.913 350 15326.28 39.91 53564.37 88888.00 2014-12-16 12:36:53.413 350 15326.24 39.96 53564.38 88888.00 2014-12-16 12:36:53.913 350 15326.31 40.06 53564.41 88888.00 2014-12-16 12:36:54.413 350 15326.30 40.14 53564.40 88888.00 2014-12-16 12:36:54.913 350 15326.34 40.15 53564.41 88888.00 2014-12-16 12:36:55.413 350 15326.35 40.15 53564.43 88888.00 2014-12-16 12:36:55.913 350 15326.39 40.13 53564.45 88888.00 2014-12-16 12:36:56.413 350 15326.39 40.12 53564.44 88888.00 2014-12-16 12:36:56.913 350 15326.37 40.15 53564.42 88888.00 2014-12-16 12:36:57.413 350 15326.41 40.21 53564.45 88888.00 2014-12-16 12:36:57.913 350 15326.43 40.24 53564.46 88888.00 2014-12-16 12:36:58.413 350 15326.42 40.25 53564.53 88888.00 2014-12-16 12:36:58.913 350 15326.41 40.27 53564.55 88888.00 2014-12-16 12:36:59.413 350 15326.43 40.34 53564.63 88888.00 2014-12-16 12:36:59.913 350 15326.44 40.37 53564.65 88888.00 2014-12-16 12:37:00.413 350 15326.45 40.39 53564.67 88888.00 2014-12-16 12:37:00.913 350 15326.46 40.43 53564.73 88888.00 2014-12-16 12:37:01.413 350 15326.45 40.47 53564.73 88888.00 2014-12-16 12:37:01.913 350 15326.40 40.46 53564.72 88888.00 2014-12-16 12:37:02.413 350 15326.42 40.49 53564.79 88888.00 2014-12-16 12:37:02.913 350 15326.43 40.53 53564.77 88888.00 2014-12-16 12:37:03.413 350 15326.42 40.59 53564.71 88888.00 2014-12-16 12:37:03.913 350 15326.36 40.63 53564.67 88888.00 2014-12-16 12:37:04.413 350 15326.36 40.59 53564.72 88888.00 2014-12-16 12:37:04.913 350 15326.34 40.65 53564.74 88888.00 2014-12-16 12:37:05.413 350 15326.35 40.72 53564.76 88888.00 2014-12-16 12:37:05.913 350 15326.35 40.75 53564.81 88888.00 2014-12-16 12:37:06.413 350 15326.36 40.74 53564.86 88888.00 2014-12-16 12:37:06.913 350 15326.39 40.75 53564.89 88888.00 2014-12-16 12:37:07.413 350 15326.39 40.78 53564.92 88888.00 2014-12-16 12:37:07.913 350 15326.39 40.75 53564.95 88888.00 2014-12-16 12:37:08.413 350 15326.39 40.77 53564.97 88888.00 2014-12-16 12:37:08.913 350 15326.39 40.84 53564.95 88888.00 2014-12-16 12:37:09.413 350 15326.39 40.87 53564.94 88888.00 2014-12-16 12:37:09.913 350 15326.34 40.87 53564.88 88888.00 2014-12-16 12:37:10.413 350 15326.34 40.89 53564.85 88888.00 2014-12-16 12:37:10.913 350 15326.33 40.91 53564.91 88888.00 2014-12-16 12:37:11.413 350 15326.35 40.85 53564.91 88888.00 2014-12-16 12:37:11.913 350 15326.35 40.81 53564.86 88888.00 2014-12-16 12:37:12.413 350 15326.37 40.74 53564.83 88888.00 2014-12-16 12:37:12.913 350 15326.34 40.78 53564.93 88888.00 2014-12-16 12:37:13.413 350 15326.34 40.85 53564.93 88888.00 2014-12-16 12:37:13.913 350 15326.37 40.91 53564.86 88888.00 2014-12-16 12:37:14.413 350 15326.40 40.96 53564.85 88888.00 2014-12-16 12:37:14.913 350 15326.39 41.01 53564.83 88888.00 2014-12-16 12:37:15.413 350 15326.33 40.96 53564.80 88888.00 2014-12-16 12:37:15.913 350 15326.35 41.03 53564.83 88888.00 2014-12-16 12:37:16.413 350 15326.37 41.12 53564.85 88888.00 2014-12-16 12:37:16.913 350 15326.40 41.10 53564.89 88888.00 2014-12-16 12:37:17.413 350 15326.40 41.10 53564.85 88888.00 2014-12-16 12:37:17.913 350 15326.40 41.13 53564.82 88888.00 2014-12-16 12:37:18.413 350 15326.40 41.20 53564.85 88888.00 2014-12-16 12:37:18.913 350 15326.36 41.24 53564.93 88888.00 2014-12-16 12:37:19.413 350 15326.41 41.33 53564.98 88888.00 2014-12-16 12:37:19.913 350 15326.44 41.31 53565.01 88888.00 2014-12-16 12:37:20.413 350 15326.42 41.31 53565.01 88888.00 2014-12-16 12:37:20.913 350 15326.40 41.30 53565.01 88888.00 2014-12-16 12:37:21.413 350 15326.36 41.28 53565.07 88888.00 2014-12-16 12:37:21.913 350 15326.37 41.30 53565.01 88888.00 2014-12-16 12:37:22.413 350 15326.40 41.35 53564.97 88888.00 2014-12-16 12:37:22.913 350 15326.48 41.37 53564.92 88888.00 2014-12-16 12:37:23.413 350 15326.43 41.37 53564.94 88888.00 2014-12-16 12:37:23.913 350 15326.44 41.41 53565.00 88888.00 2014-12-16 12:37:24.413 350 15326.45 41.46 53565.01 88888.00 2014-12-16 12:37:24.913 350 15326.44 41.47 53565.02 88888.00 2014-12-16 12:37:25.413 350 15326.45 41.50 53565.04 88888.00 2014-12-16 12:37:25.913 350 15326.43 41.54 53565.06 88888.00 2014-12-16 12:37:26.413 350 15326.42 41.54 53565.06 88888.00 2014-12-16 12:37:26.913 350 15326.44 41.52 53565.14 88888.00 2014-12-16 12:37:27.413 350 15326.48 41.48 53565.13 88888.00 2014-12-16 12:37:27.913 350 15326.45 41.47 53565.09 88888.00 2014-12-16 12:37:28.413 350 15326.37 41.35 53565.11 88888.00 2014-12-16 12:37:28.913 350 15326.36 41.36 53565.13 88888.00 2014-12-16 12:37:29.413 350 15326.36 41.43 53565.07 88888.00 2014-12-16 12:37:29.913 350 15326.32 41.46 53565.00 88888.00 2014-12-16 12:37:30.413 350 15326.30 41.50 53564.95 88888.00 2014-12-16 12:37:30.913 350 15326.30 41.48 53564.96 88888.00 2014-12-16 12:37:31.413 350 15326.27 41.44 53564.99 88888.00 2014-12-16 12:37:31.913 350 15326.32 41.50 53565.07 88888.00 2014-12-16 12:37:32.413 350 15326.31 41.46 53565.05 88888.00 2014-12-16 12:37:32.913 350 15326.26 41.45 53565.00 88888.00 2014-12-16 12:37:33.413 350 15326.22 41.47 53564.96 88888.00 2014-12-16 12:37:33.913 350 15326.24 41.38 53565.01 88888.00 2014-12-16 12:37:34.413 350 15326.25 41.43 53565.01 88888.00 2014-12-16 12:37:34.913 350 15326.25 41.46 53564.97 88888.00 2014-12-16 12:37:35.413 350 15326.19 41.42 53565.03 88888.00 2014-12-16 12:37:35.913 350 15326.18 41.37 53564.99 88888.00 2014-12-16 12:37:36.413 350 15326.15 41.39 53564.89 88888.00 2014-12-16 12:37:36.913 350 15326.13 41.39 53564.85 88888.00 2014-12-16 12:37:37.413 350 15326.09 41.41 53564.86 88888.00 2014-12-16 12:37:37.913 350 15326.05 41.43 53564.99 88888.00 2014-12-16 12:37:38.413 350 15326.04 41.45 53565.01 88888.00 2014-12-16 12:37:38.913 350 15326.07 41.42 53564.99 88888.00 2014-12-16 12:37:39.413 350 15326.03 41.43 53565.00 88888.00 2014-12-16 12:37:39.913 350 15325.97 41.48 53564.99 88888.00 2014-12-16 12:37:40.413 350 15325.98 41.52 53564.96 88888.00 2014-12-16 12:37:40.913 350 15325.91 41.51 53564.96 88888.00 2014-12-16 12:37:41.413 350 15325.90 41.46 53564.98 88888.00 2014-12-16 12:37:41.913 350 15325.87 41.46 53564.96 88888.00 2014-12-16 12:37:42.413 350 15325.85 41.48 53564.98 88888.00 2014-12-16 12:37:42.913 350 15325.85 41.51 53565.00 88888.00 2014-12-16 12:37:43.413 350 15325.79 41.52 53565.01 88888.00 2014-12-16 12:37:43.913 350 15325.81 41.53 53565.02 88888.00 2014-12-16 12:37:44.413 350 15325.80 41.58 53565.07 88888.00 2014-12-16 12:37:44.913 350 15325.82 41.55 53565.07 88888.00 2014-12-16 12:37:45.413 350 15325.87 41.48 53565.12 88888.00 2014-12-16 12:37:45.913 350 15325.89 41.51 53565.09 88888.00 2014-12-16 12:37:46.413 350 15325.83 41.52 53565.03 88888.00 2014-12-16 12:37:46.913 350 15325.80 41.54 53565.08 88888.00 2014-12-16 12:37:47.413 350 15325.80 41.53 53565.13 88888.00 2014-12-16 12:37:47.913 350 15325.77 41.52 53565.09 88888.00 2014-12-16 12:37:48.413 350 15325.78 41.61 53565.11 88888.00 2014-12-16 12:37:48.913 350 15325.74 41.64 53565.07 88888.00 2014-12-16 12:37:49.413 350 15325.77 41.61 53565.07 88888.00 2014-12-16 12:37:49.913 350 15325.71 41.60 53565.11 88888.00 2014-12-16 12:37:50.413 350 15325.69 41.60 53565.12 88888.00 2014-12-16 12:37:50.913 350 15325.65 41.65 53565.14 88888.00 2014-12-16 12:37:51.413 350 15325.69 41.68 53565.20 88888.00 2014-12-16 12:37:51.913 350 15325.70 41.69 53565.26 88888.00 2014-12-16 12:37:52.413 350 15325.69 41.78 53565.29 88888.00 2014-12-16 12:37:52.913 350 15325.71 41.78 53565.26 88888.00 2014-12-16 12:37:53.413 350 15325.68 41.72 53565.24 88888.00 2014-12-16 12:37:53.913 350 15325.65 41.73 53565.23 88888.00 2014-12-16 12:37:54.413 350 15325.65 41.77 53565.23 88888.00 2014-12-16 12:37:54.913 350 15325.67 41.77 53565.23 88888.00 2014-12-16 12:37:55.413 350 15325.65 41.76 53565.21 88888.00 2014-12-16 12:37:55.913 350 15325.62 41.80 53565.19 88888.00 2014-12-16 12:37:56.413 350 15325.62 41.85 53565.22 88888.00 2014-12-16 12:37:56.913 350 15325.63 41.82 53565.23 88888.00 2014-12-16 12:37:57.413 350 15325.65 41.88 53565.25 88888.00 2014-12-16 12:37:57.913 350 15325.69 41.96 53565.28 88888.00 2014-12-16 12:37:58.413 350 15325.69 41.93 53565.34 88888.00 2014-12-16 12:37:58.913 350 15325.72 41.91 53565.34 88888.00 2014-12-16 12:37:59.413 350 15325.71 41.89 53565.36 88888.00 2014-12-16 12:37:59.913 350 15325.69 41.85 53565.32 88888.00 2014-12-16 12:38:00.413 350 15325.71 41.93 53565.31 88888.00 2014-12-16 12:38:00.913 350 15325.72 41.98 53565.31 88888.00 2014-12-16 12:38:01.413 350 15325.72 42.03 53565.24 88888.00 2014-12-16 12:38:01.913 350 15325.76 42.03 53565.16 88888.00 2014-12-16 12:38:02.413 350 15325.77 42.05 53565.12 88888.00 2014-12-16 12:38:02.913 350 15325.77 42.08 53565.09 88888.00 2014-12-16 12:38:03.413 350 15325.73 42.05 53565.18 88888.00 2014-12-16 12:38:03.913 350 15325.72 42.05 53565.17 88888.00 2014-12-16 12:38:04.413 350 15325.71 42.10 53565.16 88888.00 2014-12-16 12:38:04.913 350 15325.71 42.11 53565.14 88888.00 2014-12-16 12:38:05.413 350 15325.74 42.07 53565.18 88888.00 2014-12-16 12:38:05.913 350 15325.74 42.03 53565.22 88888.00 2014-12-16 12:38:06.413 350 15325.73 42.03 53565.24 88888.00 2014-12-16 12:38:06.913 350 15325.77 42.05 53565.15 88888.00 2014-12-16 12:38:07.413 350 15325.80 42.10 53565.13 88888.00 2014-12-16 12:38:07.913 350 15325.86 42.06 53565.16 88888.00 2014-12-16 12:38:08.413 350 15325.82 41.97 53565.15 88888.00 2014-12-16 12:38:08.913 350 15325.80 41.95 53565.08 88888.00 2014-12-16 12:38:09.413 350 15325.80 41.97 53565.04 88888.00 2014-12-16 12:38:09.913 350 15325.80 41.99 53565.04 88888.00 2014-12-16 12:38:10.413 350 15325.78 41.95 53565.04 88888.00 2014-12-16 12:38:10.913 350 15325.78 41.86 53565.01 88888.00 2014-12-16 12:38:11.413 350 15325.82 41.88 53564.98 88888.00 2014-12-16 12:38:11.913 350 15325.79 41.87 53564.94 88888.00 2014-12-16 12:38:12.413 350 15325.76 41.86 53564.89 88888.00 2014-12-16 12:38:12.913 350 15325.77 41.84 53564.86 88888.00 2014-12-16 12:38:13.413 350 15325.76 41.78 53564.87 88888.00 2014-12-16 12:38:13.913 350 15325.79 41.78 53564.85 88888.00 2014-12-16 12:38:14.413 350 15325.78 41.79 53564.79 88888.00 2014-12-16 12:38:14.913 350 15325.74 41.81 53564.78 88888.00 2014-12-16 12:38:15.413 350 15325.68 41.77 53564.75 88888.00 2014-12-16 12:38:15.913 350 15325.61 41.69 53564.75 88888.00 2014-12-16 12:38:16.413 350 15325.62 41.62 53564.71 88888.00 2014-12-16 12:38:16.913 350 15325.62 41.60 53564.63 88888.00 2014-12-16 12:38:17.413 350 15325.62 41.56 53564.63 88888.00 2014-12-16 12:38:17.913 350 15325.56 41.46 53564.64 88888.00 2014-12-16 12:38:18.413 350 15325.56 41.45 53564.59 88888.00 2014-12-16 12:38:18.913 350 15325.53 41.42 53564.58 88888.00 2014-12-16 12:38:19.413 350 15325.54 41.43 53564.53 88888.00 2014-12-16 12:38:19.913 350 15325.51 41.42 53564.48 88888.00 2014-12-16 12:38:20.413 350 15325.44 41.35 53564.44 88888.00 2014-12-16 12:38:20.913 350 15325.40 41.26 53564.39 88888.00 2014-12-16 12:38:21.413 350 15325.35 41.21 53564.28 88888.00 2014-12-16 12:38:21.913 350 15325.33 41.19 53564.23 88888.00 2014-12-16 12:38:22.413 350 15325.35 41.11 53564.19 88888.00 2014-12-16 12:38:22.913 350 15325.32 41.05 53564.20 88888.00 2014-12-16 12:38:23.413 350 15325.25 40.98 53564.19 88888.00 2014-12-16 12:38:23.913 350 15325.20 40.92 53564.15 88888.00 2014-12-16 12:38:24.413 350 15325.22 40.96 53564.06 88888.00 2014-12-16 12:38:24.913 350 15325.20 40.98 53564.03 88888.00 2014-12-16 12:38:25.413 350 15325.17 40.89 53563.98 88888.00 2014-12-16 12:38:25.913 350 15325.11 40.82 53563.93 88888.00 2014-12-16 12:38:26.413 350 15325.07 40.76 53563.90 88888.00 2014-12-16 12:38:26.913 350 15325.05 40.72 53563.87 88888.00 2014-12-16 12:38:27.413 350 15325.04 40.70 53563.81 88888.00 2014-12-16 12:38:27.913 350 15324.91 40.75 53563.75 88888.00 2014-12-16 12:38:28.413 350 15324.93 40.70 53563.70 88888.00 2014-12-16 12:38:28.913 350 15324.93 40.72 53563.65 88888.00 2014-12-16 12:38:29.413 350 15324.96 40.65 53563.64 88888.00 2014-12-16 12:38:29.913 350 15324.97 40.60 53563.59 88888.00 2014-12-16 12:38:30.413 350 15324.90 40.55 53563.56 88888.00 2014-12-16 12:38:30.913 350 15324.89 40.55 53563.58 88888.00 2014-12-16 12:38:31.413 350 15324.88 40.51 53563.54 88888.00 2014-12-16 12:38:31.913 350 15324.79 40.43 53563.45 88888.00 2014-12-16 12:38:32.413 350 15324.75 40.50 53563.42 88888.00 2014-12-16 12:38:32.913 350 15324.73 40.43 53563.46 88888.00 2014-12-16 12:38:33.413 350 15324.71 40.41 53563.43 88888.00 2014-12-16 12:38:33.913 350 15324.69 40.42 53563.36 88888.00 2014-12-16 12:38:34.413 350 15324.65 40.44 53563.26 88888.00 2014-12-16 12:38:34.913 350 15324.68 40.42 53563.24 88888.00 2014-12-16 12:38:35.413 350 15324.63 40.37 53563.22 88888.00 2014-12-16 12:38:35.913 350 15324.57 40.32 53563.20 88888.00 2014-12-16 12:38:36.413 350 15324.50 40.30 53563.20 88888.00 2014-12-16 12:38:36.913 350 15324.46 40.27 53563.21 88888.00 2014-12-16 12:38:37.413 350 15324.44 40.27 53563.23 88888.00 2014-12-16 12:38:37.913 350 15324.43 40.30 53563.18 88888.00 2014-12-16 12:38:38.413 350 15324.42 40.26 53563.15 88888.00 2014-12-16 12:38:38.913 350 15324.42 40.23 53563.12 88888.00 2014-12-16 12:38:39.413 350 15324.41 40.21 53563.05 88888.00 2014-12-16 12:38:39.913 350 15324.41 40.20 53563.03 88888.00 2014-12-16 12:38:40.413 350 15324.38 40.23 53563.06 88888.00 2014-12-16 12:38:40.913 350 15324.41 40.24 53563.04 88888.00 2014-12-16 12:38:41.413 350 15324.41 40.27 53562.99 88888.00 2014-12-16 12:38:41.913 350 15324.39 40.29 53562.94 88888.00 2014-12-16 12:38:42.413 350 15324.34 40.27 53562.86 88888.00 2014-12-16 12:38:42.913 350 15324.39 40.33 53562.83 88888.00 2014-12-16 12:38:43.413 350 15324.39 40.34 53562.87 88888.00 2014-12-16 12:38:43.913 350 15324.42 40.37 53562.89 88888.00 2014-12-16 12:38:44.413 350 15324.42 40.35 53562.89 88888.00 2014-12-16 12:38:44.913 350 15324.46 40.37 53562.86 88888.00 2014-12-16 12:38:45.413 350 15324.48 40.37 53562.82 88888.00 2014-12-16 12:38:45.913 350 15324.52 40.40 53562.79 88888.00 2014-12-16 12:38:46.413 350 15324.54 40.43 53562.77 88888.00 2014-12-16 12:38:46.913 350 15324.54 40.42 53562.81 88888.00 2014-12-16 12:38:47.413 350 15324.60 40.44 53562.80 88888.00 2014-12-16 12:38:47.913 350 15324.61 40.49 53562.77 88888.00 2014-12-16 12:38:48.413 350 15324.65 40.46 53562.76 88888.00 2014-12-16 12:38:48.913 350 15324.71 40.42 53562.72 88888.00 2014-12-16 12:38:49.413 350 15324.77 40.47 53562.70 88888.00 2014-12-16 12:38:49.913 350 15324.79 40.48 53562.71 88888.00 2014-12-16 12:38:50.413 350 15324.83 40.48 53562.78 88888.00 2014-12-16 12:38:50.913 350 15324.84 40.51 53562.81 88888.00 2014-12-16 12:38:51.413 350 15324.89 40.53 53562.82 88888.00 2014-12-16 12:38:51.913 350 15324.95 40.56 53562.81 88888.00 2014-12-16 12:38:52.413 350 15324.97 40.58 53562.81 88888.00 2014-12-16 12:38:52.913 350 15325.06 40.58 53562.80 88888.00 2014-12-16 12:38:53.413 350 15325.10 40.65 53562.77 88888.00 2014-12-16 12:38:53.913 350 15325.13 40.65 53562.77 88888.00 2014-12-16 12:38:54.413 350 15325.15 40.68 53562.73 88888.00 2014-12-16 12:38:54.913 350 15325.20 40.73 53562.72 88888.00 2014-12-16 12:38:55.413 350 15325.29 40.78 53562.75 88888.00 2014-12-16 12:38:55.913 350 15325.31 40.81 53562.79 88888.00 2014-12-16 12:38:56.413 350 15325.35 40.84 53562.86 88888.00 2014-12-16 12:38:56.913 350 15325.43 40.90 53562.89 88888.00 2014-12-16 12:38:57.413 350 15325.46 40.99 53562.90 88888.00 2014-12-16 12:38:57.913 350 15325.56 41.02 53562.87 88888.00 2014-12-16 12:38:58.413 350 15325.61 41.08 53562.87 88888.00 2014-12-16 12:38:58.913 350 15325.63 41.10 53562.92 88888.00 2014-12-16 12:38:59.413 350 15325.72 41.15 53562.99 88888.00 2014-12-16 12:38:59.913 350 15325.80 41.17 53563.01 88888.00 2014-12-16 12:39:00.413 350 15325.85 41.22 53562.98 88888.00 2014-12-16 12:39:00.913 350 15325.86 41.24 53562.98 88888.00 2014-12-16 12:39:01.413 350 15325.88 41.26 53562.95 88888.00 2014-12-16 12:39:01.913 350 15325.99 41.29 53562.95 88888.00 2014-12-16 12:39:02.413 350 15326.00 41.35 53563.02 88888.00 2014-12-16 12:39:02.913 350 15326.05 41.39 53563.06 88888.00 2014-12-16 12:39:03.413 350 15326.13 41.31 53563.10 88888.00 2014-12-16 12:39:03.913 350 15326.17 41.25 53563.11 88888.00 2014-12-16 12:39:04.413 350 15326.22 41.20 53563.14 88888.00 2014-12-16 12:39:04.913 350 15326.24 41.21 53563.14 88888.00 2014-12-16 12:39:05.413 350 15326.28 41.34 53563.17 88888.00 2014-12-16 12:39:05.913 350 15326.33 41.35 53563.22 88888.00 2014-12-16 12:39:06.413 350 15326.35 41.42 53563.23 88888.00 2014-12-16 12:39:06.913 350 15326.40 41.45 53563.21 88888.00 2014-12-16 12:39:07.413 350 15326.46 41.47 53563.17 88888.00 2014-12-16 12:39:07.913 350 15326.48 41.50 53563.20 88888.00 2014-12-16 12:39:08.413 350 15326.51 41.51 53563.20 88888.00 2014-12-16 12:39:08.913 350 15326.54 41.52 53563.22 88888.00 2014-12-16 12:39:09.413 350 15326.58 41.56 53563.29 88888.00 2014-12-16 12:39:09.913 350 15326.61 41.61 53563.33 88888.00 2014-12-16 12:39:10.413 350 15326.61 41.60 53563.38 88888.00 2014-12-16 12:39:10.913 350 15326.63 41.71 53563.43 88888.00 2014-12-16 12:39:11.413 350 15326.72 41.74 53563.46 88888.00 2014-12-16 12:39:11.913 350 15326.80 41.81 53563.46 88888.00 2014-12-16 12:39:12.413 350 15326.88 41.88 53563.44 88888.00 2014-12-16 12:39:12.913 350 15326.85 41.94 53563.43 88888.00 2014-12-16 12:39:13.413 350 15326.91 41.95 53563.45 88888.00 2014-12-16 12:39:13.913 350 15326.95 41.96 53563.47 88888.00 2014-12-16 12:39:14.413 350 15326.94 41.98 53563.55 88888.00 2014-12-16 12:39:14.913 350 15326.98 42.02 53563.58 88888.00 2014-12-16 12:39:15.413 350 15327.05 42.04 53563.62 88888.00 2014-12-16 12:39:15.913 350 15327.07 42.05 53563.66 88888.00 2014-12-16 12:39:16.413 350 15327.14 42.04 53563.64 88888.00 2014-12-16 12:39:16.913 350 15327.18 42.12 53563.73 88888.00 2014-12-16 12:39:17.413 350 15327.25 42.14 53563.75 88888.00 2014-12-16 12:39:17.913 350 15327.33 42.21 53563.77 88888.00 2014-12-16 12:39:18.413 350 15327.37 42.25 53563.77 88888.00 2014-12-16 12:39:18.913 350 15327.42 42.29 53563.78 88888.00 2014-12-16 12:39:19.413 350 15327.50 42.29 53563.79 88888.00 2014-12-16 12:39:19.913 350 15327.54 42.33 53563.81 88888.00 2014-12-16 12:39:20.413 350 15327.57 42.41 53563.79 88888.00 2014-12-16 12:39:20.913 350 15327.60 42.49 53563.81 88888.00 2014-12-16 12:39:21.413 350 15327.66 42.51 53563.81 88888.00 2014-12-16 12:39:21.913 350 15327.70 42.54 53563.90 88888.00 2014-12-16 12:39:22.413 350 15327.78 42.62 53564.00 88888.00 2014-12-16 12:39:22.913 350 15327.85 42.64 53564.06 88888.00 2014-12-16 12:39:23.413 350 15327.87 42.69 53564.08 88888.00 2014-12-16 12:39:23.913 350 15327.89 42.72 53564.13 88888.00 2014-12-16 12:39:24.413 350 15327.87 42.72 53564.16 88888.00 2014-12-16 12:39:24.913 350 15327.94 42.75 53564.12 88888.00 2014-12-16 12:39:25.413 350 15327.98 42.76 53564.15 88888.00 2014-12-16 12:39:25.913 350 15328.06 42.84 53564.20 88888.00 2014-12-16 12:39:26.413 350 15328.07 42.86 53564.18 88888.00 2014-12-16 12:39:26.913 350 15328.07 42.90 53564.20 88888.00 2014-12-16 12:39:27.413 350 15328.11 42.90 53564.19 88888.00 2014-12-16 12:39:27.913 350 15328.16 42.86 53564.19 88888.00 2014-12-16 12:39:28.413 350 15328.20 42.90 53564.22 88888.00 2014-12-16 12:39:28.913 350 15328.24 42.94 53564.28 88888.00 2014-12-16 12:39:29.413 350 15328.27 42.98 53564.27 88888.00 2014-12-16 12:39:29.913 350 15328.31 42.95 53564.25 88888.00 2014-12-16 12:39:30.413 350 15328.34 42.95 53564.25 88888.00 2014-12-16 12:39:30.913 350 15328.34 42.95 53564.25 88888.00 2014-12-16 12:39:31.413 350 15328.33 42.93 53564.26 88888.00 2014-12-16 12:39:31.913 350 15328.41 43.00 53564.30 88888.00 2014-12-16 12:39:32.413 350 15328.45 43.01 53564.32 88888.00 2014-12-16 12:39:32.913 350 15328.44 43.00 53564.32 88888.00 2014-12-16 12:39:33.413 350 15328.45 43.05 53564.31 88888.00 2014-12-16 12:39:33.913 350 15328.50 43.05 53564.35 88888.00 2014-12-16 12:39:34.413 350 15328.54 43.05 53564.42 88888.00 2014-12-16 12:39:34.913 350 15328.54 43.09 53564.48 88888.00 2014-12-16 12:39:35.413 350 15328.50 43.10 53564.52 88888.00 2014-12-16 12:39:35.913 350 15328.54 43.08 53564.53 88888.00 2014-12-16 12:39:36.413 350 15328.57 43.12 53564.59 88888.00 2014-12-16 12:39:36.913 350 15328.63 43.12 53564.66 88888.00 2014-12-16 12:39:37.413 350 15328.62 43.08 53564.64 88888.00 2014-12-16 12:39:37.913 350 15328.60 43.11 53564.61 88888.00 2014-12-16 12:39:38.413 350 15328.57 43.09 53564.61 88888.00 2014-12-16 12:39:38.913 350 15328.56 43.15 53564.63 88888.00 2014-12-16 12:39:39.413 350 15328.57 43.21 53564.64 88888.00 2014-12-16 12:39:39.913 350 15328.58 43.21 53564.67 88888.00 2014-12-16 12:39:40.413 350 15328.57 43.24 53564.69 88888.00 2014-12-16 12:39:40.913 350 15328.61 43.20 53564.76 88888.00 2014-12-16 12:39:41.413 350 15328.65 43.19 53564.79 88888.00 2014-12-16 12:39:41.913 350 15328.59 43.23 53564.83 88888.00 2014-12-16 12:39:42.413 350 15328.58 43.26 53564.83 88888.00 2014-12-16 12:39:42.913 350 15328.59 43.27 53564.92 88888.00 2014-12-16 12:39:43.413 350 15328.59 43.28 53564.92 88888.00 2014-12-16 12:39:43.913 350 15328.60 43.26 53565.03 88888.00 2014-12-16 12:39:44.413 350 15328.60 43.24 53565.09 88888.00 2014-12-16 12:39:44.913 350 15328.59 43.27 53565.11 88888.00 2014-12-16 12:39:45.413 350 15328.66 43.25 53565.07 88888.00 2014-12-16 12:39:45.913 350 15328.65 43.21 53565.08 88888.00 2014-12-16 12:39:46.413 350 15328.66 43.19 53565.16 88888.00 2014-12-16 12:39:46.913 350 15328.71 43.21 53565.20 88888.00 2014-12-16 12:39:47.413 350 15328.76 43.28 53565.24 88888.00 2014-12-16 12:39:47.913 350 15328.69 43.31 53565.29 88888.00 2014-12-16 12:39:48.413 350 15328.69 43.29 53565.35 88888.00 2014-12-16 12:39:48.913 350 15328.69 43.29 53565.39 88888.00 2014-12-16 12:39:49.413 350 15328.68 43.31 53565.39 88888.00 2014-12-16 12:39:49.913 350 15328.72 43.26 53565.42 88888.00 2014-12-16 12:39:50.413 350 15328.68 43.24 53565.45 88888.00 2014-12-16 12:39:50.913 350 15328.62 43.25 53565.49 88888.00 2014-12-16 12:39:51.413 350 15328.62 43.21 53565.55 88888.00 2014-12-16 12:39:51.913 350 15328.60 43.26 53565.54 88888.00 2014-12-16 12:39:52.413 350 15328.62 43.24 53565.56 88888.00 2014-12-16 12:39:52.913 350 15328.61 43.23 53565.56 88888.00 2014-12-16 12:39:53.413 350 15328.62 43.29 53565.61 88888.00 2014-12-16 12:39:53.913 350 15328.65 43.32 53565.67 88888.00 2014-12-16 12:39:54.413 350 15328.61 43.27 53565.72 88888.00 2014-12-16 12:39:54.913 350 15328.61 43.26 53565.79 88888.00 2014-12-16 12:39:55.413 350 15328.57 43.21 53565.79 88888.00 2014-12-16 12:39:55.913 350 15328.58 43.20 53565.79 88888.00 2014-12-16 12:39:56.413 350 15328.59 43.18 53565.79 88888.00 2014-12-16 12:39:56.913 350 15328.54 43.14 53565.83 88888.00 2014-12-16 12:39:57.413 350 15328.51 43.11 53565.83 88888.00 2014-12-16 12:39:57.913 350 15328.43 43.10 53565.82 88888.00 2014-12-16 12:39:58.413 350 15328.44 43.07 53565.84 88888.00 2014-12-16 12:39:58.913 350 15328.45 43.01 53565.87 88888.00 2014-12-16 12:39:59.413 350 15328.42 43.00 53565.84 88888.00 2014-12-16 12:39:59.913 350 15328.42 43.01 53565.88 88888.00 2014-12-16 12:40:00.413 350 15328.42 43.01 53565.87 88888.00 2014-12-16 12:40:00.913 350 15328.32 42.97 53565.86 88888.00 2014-12-16 12:40:01.413 350 15328.32 42.95 53565.89 88888.00 2014-12-16 12:40:01.913 350 15328.32 42.93 53565.92 88888.00 2014-12-16 12:40:02.413 350 15328.39 42.94 53565.88 88888.00 2014-12-16 12:40:02.913 350 15328.34 42.99 53565.83 88888.00 2014-12-16 12:40:03.413 350 15328.36 42.95 53565.85 88888.00 2014-12-16 12:40:03.913 350 15328.34 42.91 53565.81 88888.00 2014-12-16 12:40:04.413 350 15328.32 42.86 53565.81 88888.00 2014-12-16 12:40:04.913 350 15328.32 42.86 53565.76 88888.00 2014-12-16 12:40:05.413 350 15328.36 42.82 53565.72 88888.00 2014-12-16 12:40:05.913 350 15328.33 42.82 53565.71 88888.00 2014-12-16 12:40:06.413 350 15328.39 42.79 53565.73 88888.00 2014-12-16 12:40:06.913 350 15328.41 42.76 53565.82 88888.00 2014-12-16 12:40:07.413 350 15328.40 42.77 53565.88 88888.00 2014-12-16 12:40:07.913 350 15328.43 42.80 53565.87 88888.00 2014-12-16 12:40:08.413 350 15328.43 42.76 53565.93 88888.00 2014-12-16 12:40:08.913 350 15328.40 42.74 53565.92 88888.00 2014-12-16 12:40:09.413 350 15328.38 42.74 53565.89 88888.00 2014-12-16 12:40:09.913 350 15328.36 42.68 53565.90 88888.00 2014-12-16 12:40:10.413 350 15328.36 42.69 53565.92 88888.00 2014-12-16 12:40:10.913 350 15328.35 42.69 53565.83 88888.00 2014-12-16 12:40:11.413 350 15328.34 42.68 53565.78 88888.00 2014-12-16 12:40:11.913 350 15328.33 42.66 53565.79 88888.00 2014-12-16 12:40:12.413 350 15328.32 42.63 53565.79 88888.00 2014-12-16 12:40:12.913 350 15328.32 42.66 53565.76 88888.00 2014-12-16 12:40:13.413 350 15328.29 42.63 53565.83 88888.00 2014-12-16 12:40:13.913 350 15328.27 42.66 53565.84 88888.00 2014-12-16 12:40:14.413 350 15328.24 42.64 53565.85 88888.00 2014-12-16 12:40:14.913 350 15328.25 42.66 53565.89 88888.00 2014-12-16 12:40:15.413 350 15328.25 42.68 53565.90 88888.00 2014-12-16 12:40:15.913 350 15328.30 42.68 53565.92 88888.00 2014-12-16 12:40:16.413 350 15328.34 42.72 53565.93 88888.00 2014-12-16 12:40:16.913 350 15328.43 42.72 53565.89 88888.00 2014-12-16 12:40:17.413 350 15328.48 42.73 53565.90 88888.00 2014-12-16 12:40:17.913 350 15328.48 42.73 53565.93 88888.00 2014-12-16 12:40:18.413 350 15328.52 42.71 53565.96 88888.00 2014-12-16 12:40:18.913 350 15328.63 42.71 53565.99 88888.00 2014-12-16 12:40:19.413 350 15328.65 42.72 53566.00 88888.00 2014-12-16 12:40:19.913 350 15328.70 42.75 53566.08 88888.00 2014-12-16 12:40:20.413 350 15328.81 42.74 53566.10 88888.00 2014-12-16 12:40:20.913 350 15328.86 42.77 53565.93 88888.00 2014-12-16 12:40:21.413 350 15328.86 42.84 53566.05 88888.00 2014-12-16 12:40:21.913 350 15328.87 42.82 53566.15 88888.00 2014-12-16 12:40:22.413 350 15329.00 42.80 53566.19 88888.00 2014-12-16 12:40:22.913 350 15329.11 42.77 53566.19 88888.00 2014-12-16 12:40:23.413 350 15329.12 42.74 53566.19 88888.00 2014-12-16 12:40:23.913 350 15329.11 42.71 53566.19 88888.00 2014-12-16 12:40:24.413 350 15329.11 42.74 53566.18 88888.00 2014-12-16 12:40:24.913 350 15329.14 42.72 53566.22 88888.00 2014-12-16 12:40:25.413 350 15329.17 42.71 53566.28 88888.00 2014-12-16 12:40:25.913 350 15329.17 42.72 53566.32 88888.00 2014-12-16 12:40:26.413 350 15329.16 42.68 53566.38 88888.00 2014-12-16 12:40:26.913 350 15329.15 42.71 53566.47 88888.00 2014-12-16 12:40:27.413 350 15329.15 42.65 53566.52 88888.00 2014-12-16 12:40:27.913 350 15329.06 42.63 53566.59 88888.00 2014-12-16 12:40:28.413 350 15329.05 42.71 53566.62 88888.00 2014-12-16 12:40:28.913 350 15329.05 42.69 53566.60 88888.00 2014-12-16 12:40:29.413 350 15329.03 42.72 53566.63 88888.00 2014-12-16 12:40:29.913 350 15328.95 42.77 53566.65 88888.00 2014-12-16 12:40:30.413 350 15328.95 42.86 53566.65 88888.00 2014-12-16 12:40:30.913 350 15328.95 42.92 53566.63 88888.00 2014-12-16 12:40:31.413 350 15328.94 42.94 53566.62 88888.00 2014-12-16 12:40:31.913 350 15328.98 43.12 53566.61 88888.00 2014-12-16 12:40:32.413 350 15329.02 43.33 53566.60 88888.00 2014-12-16 12:40:32.913 350 15329.09 43.42 53566.62 88888.00 2014-12-16 12:40:33.413 350 15329.18 43.52 53566.61 88888.00 2014-12-16 12:40:33.913 350 15329.31 43.64 53566.57 88888.00 2014-12-16 12:40:34.413 350 15329.40 43.76 53566.57 88888.00 2014-12-16 12:40:34.913 350 15329.57 43.86 53566.54 88888.00 2014-12-16 12:40:35.413 350 15329.77 43.95 53566.49 88888.00 2014-12-16 12:40:35.913 350 15329.94 44.06 53566.48 88888.00 2014-12-16 12:40:36.413 350 15330.10 44.16 53566.47 88888.00 2014-12-16 12:40:36.913 350 15330.31 44.27 53566.37 88888.00 2014-12-16 12:40:37.413 350 15330.53 44.42 53566.38 88888.00 2014-12-16 12:40:37.913 350 15330.68 44.44 53566.42 88888.00 2014-12-16 12:40:38.413 350 15330.86 44.49 53566.42 88888.00 2014-12-16 12:40:38.913 350 15331.07 44.53 53566.44 88888.00 2014-12-16 12:40:39.413 350 15331.25 44.52 53566.43 88888.00 2014-12-16 12:40:39.913 350 15331.38 44.55 53566.49 88888.00 2014-12-16 12:40:40.413 350 15331.41 44.59 53566.55 88888.00 2014-12-16 12:40:40.913 350 15331.51 44.66 53566.59 88888.00 2014-12-16 12:40:41.413 350 15331.67 44.63 53566.61 88888.00 2014-12-16 12:40:41.913 350 15331.77 44.61 53566.70 88888.00 2014-12-16 12:40:42.413 350 15331.80 44.62 53566.75 88888.00 2014-12-16 12:40:42.913 350 15331.83 44.62 53566.72 88888.00 2014-12-16 12:40:43.413 350 15331.80 44.62 53566.70 88888.00 2014-12-16 12:40:43.913 350 15331.87 44.65 53566.72 88888.00 2014-12-16 12:40:44.413 350 15331.95 44.64 53566.77 88888.00 2014-12-16 12:40:44.913 350 15331.96 44.66 53566.77 88888.00 2014-12-16 12:40:45.413 350 15332.05 44.70 53566.80 88888.00 2014-12-16 12:40:45.913 350 15332.12 44.79 53566.89 88888.00 2014-12-16 12:40:46.413 350 15332.13 44.87 53566.92 88888.00 2014-12-16 12:40:46.913 350 15332.18 44.96 53566.95 88888.00 2014-12-16 12:40:47.413 350 15332.25 44.97 53566.98 88888.00 2014-12-16 12:40:47.913 350 15332.33 45.04 53567.05 88888.00 2014-12-16 12:40:48.413 350 15332.40 45.09 53567.08 88888.00 2014-12-16 12:40:48.913 350 15332.50 45.08 53567.06 88888.00 2014-12-16 12:40:49.413 350 15332.56 45.10 53567.08 88888.00 2014-12-16 12:40:49.913 350 15332.60 45.15 53567.07 88888.00 2014-12-16 12:40:50.413 350 15332.67 45.11 53567.10 88888.00 2014-12-16 12:40:50.913 350 15332.81 45.10 53567.22 88888.00 2014-12-16 12:40:51.413 350 15332.86 45.09 53567.21 88888.00 2014-12-16 12:40:51.913 350 15332.85 45.13 53567.25 88888.00 2014-12-16 12:40:52.413 350 15332.92 45.16 53567.30 88888.00 2014-12-16 12:40:52.913 350 15332.88 45.10 53567.31 88888.00 2014-12-16 12:40:53.413 350 15332.90 45.08 53567.30 88888.00 2014-12-16 12:40:53.913 350 15332.91 45.06 53567.28 88888.00 2014-12-16 12:40:54.413 350 15332.96 45.01 53567.28 88888.00 2014-12-16 12:40:54.913 350 15332.99 44.94 53567.36 88888.00 2014-12-16 12:40:55.413 350 15332.93 44.87 53567.36 88888.00 2014-12-16 12:40:55.913 350 15332.97 44.81 53567.37 88888.00 2014-12-16 12:40:56.413 350 15333.04 44.75 53567.42 88888.00 2014-12-16 12:40:56.913 350 15333.03 44.72 53567.44 88888.00 2014-12-16 12:40:57.413 350 15333.03 44.73 53567.48 88888.00 2014-12-16 12:40:57.913 350 15333.02 44.70 53567.48 88888.00 2014-12-16 12:40:58.413 350 15333.01 44.67 53567.44 88888.00 2014-12-16 12:40:58.913 350 15333.02 44.63 53567.48 88888.00 2014-12-16 12:40:59.413 350 15333.04 44.55 53567.50 88888.00 2014-12-16 12:40:59.913 350 15333.10 44.47 53567.58 88888.00 2014-12-16 12:41:00.413 350 15333.15 44.47 53567.56 88888.00 2014-12-16 12:41:00.913 350 15333.18 44.40 53567.58 88888.00 2014-12-16 12:41:01.413 350 15333.15 44.37 53567.59 88888.00 2014-12-16 12:41:01.913 350 15333.16 44.37 53567.54 88888.00 2014-12-16 12:41:02.413 350 15333.20 44.36 53567.45 88888.00 2014-12-16 12:41:02.913 350 15333.19 44.36 53567.43 88888.00 2014-12-16 12:41:03.413 350 15333.22 44.39 53567.39 88888.00 2014-12-16 12:41:03.913 350 15333.21 44.35 53567.42 88888.00 2014-12-16 12:41:04.413 350 15333.21 44.27 53567.44 88888.00 2014-12-16 12:41:04.913 350 15333.28 44.27 53567.47 88888.00 2014-12-16 12:41:05.413 350 15333.34 44.31 53567.58 88888.00 2014-12-16 12:41:05.913 350 15333.29 44.39 53567.61 88888.00 2014-12-16 12:41:06.413 350 15333.27 44.39 53567.62 88888.00 2014-12-16 12:41:06.913 350 15333.32 44.38 53567.63 88888.00 2014-12-16 12:41:07.413 350 15333.32 44.32 53567.65 88888.00 2014-12-16 12:41:07.913 350 15333.39 44.30 53567.68 88888.00 2014-12-16 12:41:08.413 350 15333.34 44.32 53567.67 88888.00 2014-12-16 12:41:08.913 350 15333.31 44.29 53567.64 88888.00 2014-12-16 12:41:09.413 350 15333.33 44.24 53567.66 88888.00 2014-12-16 12:41:09.913 350 15333.33 44.28 53567.69 88888.00 2014-12-16 12:41:10.413 350 15333.38 44.32 53567.74 88888.00 2014-12-16 12:41:10.913 350 15333.41 44.36 53567.81 88888.00 2014-12-16 12:41:11.413 350 15333.34 44.30 53567.91 88888.00 2014-12-16 12:41:11.913 350 15333.30 44.24 53567.98 88888.00 2014-12-16 12:41:12.413 350 15333.28 44.22 53567.97 88888.00 2014-12-16 12:41:12.913 350 15333.27 44.21 53567.98 88888.00 2014-12-16 12:41:13.413 350 15333.28 44.32 53568.06 88888.00 2014-12-16 12:41:13.913 350 15333.28 44.37 53568.10 88888.00 2014-12-16 12:41:14.413 350 15333.25 44.36 53568.16 88888.00 2014-12-16 12:41:14.913 350 15333.29 44.27 53568.17 88888.00 2014-12-16 12:41:15.413 350 15333.29 44.21 53568.14 88888.00 2014-12-16 12:41:15.913 350 15333.25 44.19 53568.19 88888.00 2014-12-16 12:41:16.413 350 15333.19 44.26 53568.22 88888.00 2014-12-16 12:41:16.913 350 15333.15 44.38 53568.31 88888.00 2014-12-16 12:41:17.413 350 15333.14 44.36 53568.36 88888.00 2014-12-16 12:41:17.913 350 15333.13 44.35 53568.40 88888.00 2014-12-16 12:41:18.413 350 15333.13 44.41 53568.49 88888.00 2014-12-16 12:41:18.913 350 15333.10 44.48 53568.52 88888.00 2014-12-16 12:41:19.413 350 15333.15 44.45 53568.55 88888.00 2014-12-16 12:41:19.913 350 15333.14 44.40 53568.58 88888.00 2014-12-16 12:41:20.413 350 15333.13 44.41 53568.64 88888.00 2014-12-16 12:41:20.913 350 15333.07 44.41 53568.70 88888.00 2014-12-16 12:41:21.413 350 15332.99 44.38 53568.69 88888.00 2014-12-16 12:41:21.913 350 15332.96 44.45 53568.75 88888.00 2014-12-16 12:41:22.413 350 15332.94 44.45 53568.81 88888.00 2014-12-16 12:41:22.913 350 15332.96 44.45 53568.88 88888.00 2014-12-16 12:41:23.413 350 15332.95 44.49 53568.91 88888.00 2014-12-16 12:41:23.913 350 15332.90 44.48 53568.97 88888.00 2014-12-16 12:41:24.413 350 15332.91 44.45 53568.97 88888.00 2014-12-16 12:41:24.913 350 15332.92 44.40 53568.99 88888.00 2014-12-16 12:41:25.413 350 15332.87 44.38 53569.03 88888.00 2014-12-16 12:41:25.913 350 15332.81 44.37 53569.05 88888.00 2014-12-16 12:41:26.413 350 15332.73 44.37 53569.07 88888.00 2014-12-16 12:41:26.913 350 15332.72 44.36 53569.08 88888.00 2014-12-16 12:41:27.413 350 15332.65 44.31 53569.15 88888.00 2014-12-16 12:41:27.913 350 15332.57 44.24 53569.09 88888.00 2014-12-16 12:41:28.413 350 15332.51 44.19 53569.09 88888.00 2014-12-16 12:41:28.913 350 15332.42 44.11 53569.15 88888.00 2014-12-16 12:41:29.413 350 15332.38 44.09 53569.23 88888.00 2014-12-16 12:41:29.913 350 15332.33 44.03 53569.27 88888.00 2014-12-16 12:41:30.413 350 15332.22 44.05 53569.35 88888.00 2014-12-16 12:41:30.913 350 15332.22 44.03 53569.42 88888.00 2014-12-16 12:41:31.413 350 15332.12 44.01 53569.42 88888.00 2014-12-16 12:41:31.913 350 15332.00 43.95 53569.40 88888.00 2014-12-16 12:41:32.413 350 15331.92 43.89 53569.45 88888.00 2014-12-16 12:41:32.913 350 15331.83 43.79 53569.49 88888.00 2014-12-16 12:41:33.413 350 15331.74 43.68 53569.55 88888.00 2014-12-16 12:41:33.913 350 15331.62 43.62 53569.57 88888.00 2014-12-16 12:41:34.413 350 15331.48 43.57 53569.59 88888.00 2014-12-16 12:41:34.913 350 15331.41 43.52 53569.62 88888.00 2014-12-16 12:41:35.413 350 15331.30 43.54 53569.68 88888.00 2014-12-16 12:41:35.913 350 15331.19 43.43 53569.70 88888.00 2014-12-16 12:41:36.413 350 15331.07 43.37 53569.77 88888.00 2014-12-16 12:41:36.913 350 15330.92 43.29 53569.85 88888.00 2014-12-16 12:41:37.413 350 15330.80 43.18 53569.90 88888.00 2014-12-16 12:41:37.913 350 15330.74 43.09 53569.92 88888.00 2014-12-16 12:41:38.413 350 15330.65 43.03 53570.00 88888.00 2014-12-16 12:41:38.913 350 15330.48 43.00 53570.02 88888.00 2014-12-16 12:41:39.413 350 15330.30 42.95 53570.05 88888.00 2014-12-16 12:41:39.913 350 15330.11 42.82 53570.12 88888.00 2014-12-16 12:41:40.413 350 15329.89 42.71 53570.16 88888.00 2014-12-16 12:41:40.913 350 15329.68 42.67 53570.17 88888.00 2014-12-16 12:41:41.413 350 15329.48 42.57 53570.16 88888.00 2014-12-16 12:41:41.913 350 15329.31 42.49 53570.22 88888.00 2014-12-16 12:41:42.404 350 15329.13 42.43 53570.36 88888.00 2014-12-16 12:41:42.904 350 15328.96 42.37 53570.39 88888.00 2014-12-16 12:41:43.404 350 15328.72 42.25 53570.47 88888.00 2014-12-16 12:41:43.904 350 15328.52 42.19 53570.56 88888.00 2014-12-16 12:41:44.404 350 15328.34 42.08 53570.58 88888.00 2014-12-16 12:41:44.904 350 15328.08 42.00 53570.69 88888.00 2014-12-16 12:41:45.404 350 15327.90 41.95 53570.73 88888.00 2014-12-16 12:41:45.904 350 15327.70 41.88 53570.72 88888.00 2014-12-16 12:41:46.404 350 15327.48 41.85 53570.77 88888.00 2014-12-16 12:41:46.904 350 15327.24 41.77 53570.80 88888.00 2014-12-16 12:41:47.404 350 15326.99 41.70 53570.87 88888.00 2014-12-16 12:41:47.904 350 15326.79 41.70 53570.91 88888.00 2014-12-16 12:41:48.404 350 15326.63 41.67 53570.94 88888.00 2014-12-16 12:41:48.904 350 15326.44 41.65 53571.02 88888.00 2014-12-16 12:41:49.404 350 15326.23 41.62 53571.11 88888.00 2014-12-16 12:41:49.904 350 15326.04 41.61 53571.13 88888.00 2014-12-16 12:41:50.404 350 15325.88 41.60 53571.20 88888.00 2014-12-16 12:41:50.904 350 15325.71 41.56 53571.23 88888.00 2014-12-16 12:41:51.404 350 15325.54 41.51 53571.28 88888.00 2014-12-16 12:41:51.904 350 15325.33 41.54 53571.31 88888.00 2014-12-16 12:41:52.404 350 15325.20 41.48 53571.32 88888.00 2014-12-16 12:41:52.904 350 15325.01 41.45 53571.29 88888.00 2014-12-16 12:41:53.404 350 15324.86 41.48 53571.30 88888.00 2014-12-16 12:41:53.904 350 15324.72 41.51 53571.31 88888.00 2014-12-16 12:41:54.404 350 15324.62 41.54 53571.24 88888.00 2014-12-16 12:41:54.904 350 15324.46 41.58 53571.22 88888.00 2014-12-16 12:41:55.404 350 15324.35 41.61 53571.22 88888.00 2014-12-16 12:41:55.904 350 15324.25 41.64 53571.24 88888.00 2014-12-16 12:41:56.404 350 15324.14 41.62 53571.29 88888.00 2014-12-16 12:41:56.904 350 15324.06 41.68 53571.28 88888.00 2014-12-16 12:41:57.404 350 15323.98 41.76 53571.22 88888.00 2014-12-16 12:41:57.904 350 15323.89 41.78 53571.19 88888.00 2014-12-16 12:41:58.404 350 15323.81 41.89 53571.12 88888.00 2014-12-16 12:41:58.904 350 15323.82 41.96 53571.11 88888.00 2014-12-16 12:41:59.404 350 15323.80 41.97 53571.01 88888.00 2014-12-16 12:41:59.904 350 15323.79 42.03 53570.86 88888.00 2014-12-16 12:42:00.404 350 15323.73 42.10 53570.81 88888.00 2014-12-16 12:42:00.904 350 15323.64 42.17 53570.70 88888.00 2014-12-16 12:42:01.404 350 15323.59 42.29 53570.57 88888.00 2014-12-16 12:42:01.904 350 15323.55 42.32 53570.56 88888.00 2014-12-16 12:42:02.404 350 15323.56 42.32 53570.50 88888.00 2014-12-16 12:42:02.904 350 15323.55 42.36 53570.38 88888.00 2014-12-16 12:42:03.404 350 15323.54 42.40 53570.21 88888.00 2014-12-16 12:42:03.904 350 15323.52 42.42 53570.04 88888.00 2014-12-16 12:42:04.404 350 15323.56 42.47 53569.84 88888.00 2014-12-16 12:42:04.904 350 15323.62 42.59 53569.61 88888.00 2014-12-16 12:42:05.404 350 15323.64 42.69 53569.42 88888.00 2014-12-16 12:42:05.904 350 15323.60 42.81 53569.31 88888.00 2014-12-16 12:42:06.404 350 15323.51 42.93 53569.21 88888.00 2014-12-16 12:42:06.904 350 15323.45 43.07 53569.08 88888.00 2014-12-16 12:42:07.404 350 15323.45 43.20 53569.00 88888.00 2014-12-16 12:42:07.904 350 15323.38 43.36 53569.01 88888.00 2014-12-16 12:42:08.404 350 15323.29 43.36 53569.03 88888.00 2014-12-16 12:42:08.904 350 15323.20 43.35 53569.06 88888.00 2014-12-16 12:42:09.404 350 15323.15 43.42 53569.12 88888.00 2014-12-16 12:42:09.904 350 15323.05 43.46 53569.22 88888.00 2014-12-16 12:42:10.404 350 15322.91 43.49 53569.26 88888.00 2014-12-16 12:42:10.904 350 15322.84 43.46 53569.37 88888.00 2014-12-16 12:42:11.404 350 15322.81 43.54 53569.38 88888.00 2014-12-16 12:42:11.904 350 15322.69 43.58 53569.39 88888.00 2014-12-16 12:42:12.404 350 15322.67 43.66 53569.42 88888.00 2014-12-16 12:42:12.904 350 15322.61 43.77 53569.45 88888.00 2014-12-16 12:42:13.404 350 15322.57 43.89 53569.49 88888.00 2014-12-16 12:42:13.904 350 15322.48 43.92 53569.50 88888.00 2014-12-16 12:42:14.404 350 15322.47 43.96 53569.54 88888.00 2014-12-16 12:42:14.904 350 15322.49 44.03 53569.54 88888.00 2014-12-16 12:42:15.404 350 15322.48 44.15 53569.56 88888.00 2014-12-16 12:42:15.904 350 15322.52 44.23 53569.49 88888.00 2014-12-16 12:42:16.404 350 15322.53 44.23 53569.42 88888.00 2014-12-16 12:42:16.904 350 15322.46 44.23 53569.42 88888.00 2014-12-16 12:42:17.404 350 15322.49 44.24 53569.40 88888.00 2014-12-16 12:42:17.904 350 15322.54 44.28 53569.31 88888.00 2014-12-16 12:42:18.404 350 15322.55 44.39 53569.20 88888.00 2014-12-16 12:42:18.904 350 15322.56 44.48 53569.15 88888.00 2014-12-16 12:42:19.404 350 15322.62 44.53 53569.02 88888.00 2014-12-16 12:42:19.904 350 15322.69 44.58 53568.92 88888.00 2014-12-16 12:42:20.404 350 15322.72 44.67 53568.80 88888.00 2014-12-16 12:42:20.904 350 15322.73 44.79 53568.71 88888.00 2014-12-16 12:42:21.404 350 15322.71 44.92 53568.58 88888.00 2014-12-16 12:42:21.904 350 15322.75 45.06 53568.44 88888.00 2014-12-16 12:42:22.404 350 15322.74 45.16 53568.31 88888.00 2014-12-16 12:42:22.904 350 15322.67 45.27 53568.14 88888.00 2014-12-16 12:42:23.404 350 15322.71 45.39 53568.02 88888.00 2014-12-16 12:42:23.904 350 15322.76 45.47 53567.90 88888.00 2014-12-16 12:42:24.404 350 15322.79 45.51 53567.78 88888.00 2014-12-16 12:42:24.904 350 15322.75 45.61 53567.74 88888.00 2014-12-16 12:42:25.404 350 15322.76 45.74 53567.68 88888.00 2014-12-16 12:42:25.904 350 15322.76 45.85 53567.65 88888.00 2014-12-16 12:42:26.404 350 15322.83 45.92 53567.60 88888.00 2014-12-16 12:42:26.904 350 15322.89 45.99 53567.54 88888.00 2014-12-16 12:42:27.404 350 15322.91 46.06 53567.48 88888.00 2014-12-16 12:42:27.904 350 15323.06 46.21 53567.45 88888.00 2014-12-16 12:42:28.404 350 15323.15 46.37 53567.31 88888.00 2014-12-16 12:42:28.904 350 15323.33 46.49 53567.05 88888.00 2014-12-16 12:42:29.404 350 15323.52 46.66 53566.80 88888.00 2014-12-16 12:42:29.904 350 15323.73 46.90 53566.50 88888.00 2014-12-16 12:42:30.404 350 15323.93 47.17 53566.23 88888.00 2014-12-16 12:42:30.904 350 15324.08 47.49 53565.81 88888.00 2014-12-16 12:42:31.404 350 15324.15 47.85 53565.31 88888.00 2014-12-16 12:42:31.904 350 15324.04 48.25 53564.73 88888.00 2014-12-16 12:42:32.404 350 15323.80 48.68 53564.08 88888.00 2014-12-16 12:42:32.904 350 15323.27 49.13 53563.43 88888.00 2014-12-16 12:42:33.404 350 15322.61 49.31 53562.72 88888.00 2014-12-16 12:42:33.904 350 15321.87 49.20 53561.99 88888.00 2014-12-16 12:42:34.404 350 15321.04 48.69 53561.37 88888.00 2014-12-16 12:42:34.904 350 15320.43 47.75 53560.94 88888.00 2014-12-16 12:42:35.404 350 15320.28 46.51 53560.89 88888.00 2014-12-16 12:42:35.904 350 15320.57 45.43 53561.17 88888.00 2014-12-16 12:42:36.404 350 15321.15 44.66 53561.75 88888.00 2014-12-16 12:42:36.904 350 15321.87 44.23 53562.42 88888.00 2014-12-16 12:42:37.404 350 15322.55 44.21 53563.18 88888.00 2014-12-16 12:42:37.904 350 15323.09 44.38 53563.95 88888.00 2014-12-16 12:42:38.404 350 15323.46 44.66 53564.57 88888.00 2014-12-16 12:42:38.904 350 15323.70 44.98 53565.19 88888.00 2014-12-16 12:42:39.404 350 15323.84 45.30 53565.63 88888.00 2014-12-16 12:42:39.904 350 15323.90 45.50 53566.04 88888.00 2014-12-16 12:42:40.404 350 15323.93 45.76 53566.33 88888.00 2014-12-16 12:42:40.904 350 15323.97 45.94 53566.52 88888.00 2014-12-16 12:42:41.404 350 15323.90 46.08 53566.72 88888.00 2014-12-16 12:42:41.904 350 15323.91 46.18 53566.85 88888.00 2014-12-16 12:42:42.404 350 15323.90 46.26 53566.92 88888.00 2014-12-16 12:42:42.904 350 15323.88 46.35 53566.96 88888.00 2014-12-16 12:42:43.404 350 15323.87 46.43 53567.00 88888.00 2014-12-16 12:42:43.904 350 15323.86 46.55 53567.08 88888.00 2014-12-16 12:42:44.404 350 15323.96 46.66 53567.14 88888.00 2014-12-16 12:42:44.904 350 15323.96 46.75 53567.14 88888.00 2014-12-16 12:42:45.404 350 15323.95 46.84 53567.15 88888.00 2014-12-16 12:42:45.904 350 15323.95 46.94 53567.23 88888.00 2014-12-16 12:42:46.404 350 15323.95 47.01 53567.24 88888.00 2014-12-16 12:42:46.904 350 15324.05 47.00 53567.20 88888.00 2014-12-16 12:42:47.404 350 15324.06 46.99 53567.22 88888.00 2014-12-16 12:42:47.904 350 15324.07 47.06 53567.31 88888.00 2014-12-16 12:42:48.404 350 15324.09 47.10 53567.29 88888.00 2014-12-16 12:42:48.904 350 15324.13 47.13 53567.26 88888.00 2014-12-16 12:42:49.404 350 15324.10 47.12 53567.28 88888.00 2014-12-16 12:42:49.904 350 15324.08 47.14 53567.37 88888.00 2014-12-16 12:42:50.404 350 15324.09 47.17 53567.43 88888.00 2014-12-16 12:42:50.904 350 15324.09 47.17 53567.45 88888.00 2014-12-16 12:42:51.404 350 15324.16 47.24 53567.46 88888.00 2014-12-16 12:42:51.904 350 15324.13 47.31 53567.57 88888.00 2014-12-16 12:42:52.404 350 15324.10 47.33 53567.68 88888.00 2014-12-16 12:42:52.904 350 15324.02 47.30 53567.74 88888.00 2014-12-16 12:42:53.404 350 15323.98 47.27 53567.77 88888.00 2014-12-16 12:42:53.904 350 15324.01 47.26 53567.76 88888.00 2014-12-16 12:42:54.404 350 15323.95 47.25 53567.78 88888.00 2014-12-16 12:42:54.904 350 15323.86 47.25 53567.83 88888.00 2014-12-16 12:42:55.404 350 15323.84 47.22 53567.87 88888.00 2014-12-16 12:42:55.904 350 15323.82 47.25 53567.90 88888.00 2014-12-16 12:42:56.404 350 15323.79 47.25 53567.95 88888.00 2014-12-16 12:42:56.904 350 15323.75 47.36 53567.99 88888.00 2014-12-16 12:42:57.404 350 15323.82 47.41 53568.00 88888.00 2014-12-16 12:42:57.904 350 15323.78 47.44 53568.06 88888.00 2014-12-16 12:42:58.404 350 15323.77 47.48 53568.13 88888.00 2014-12-16 12:42:58.904 350 15323.72 47.57 53568.21 88888.00 2014-12-16 12:42:59.404 350 15323.72 47.66 53568.29 88888.00 2014-12-16 12:42:59.904 350 15323.79 47.73 53568.32 88888.00 2014-12-16 12:43:00.404 350 15323.81 47.78 53568.35 88888.00 2014-12-16 12:43:00.904 350 15323.80 47.84 53568.39 88888.00 2014-12-16 12:43:01.404 350 15323.83 47.86 53568.38 88888.00 2014-12-16 12:43:01.904 350 15323.84 47.98 53568.41 88888.00 2014-12-16 12:43:02.404 350 15323.92 48.09 53568.43 88888.00 2014-12-16 12:43:02.904 350 15323.97 48.09 53568.52 88888.00 2014-12-16 12:43:03.404 350 15324.06 48.13 53568.55 88888.00 2014-12-16 12:43:03.904 350 15324.09 48.20 53568.59 88888.00 2014-12-16 12:43:04.404 350 15324.18 48.24 53568.61 88888.00 2014-12-16 12:43:04.904 350 15324.26 48.31 53568.67 88888.00 2014-12-16 12:43:05.404 350 15324.38 48.38 53568.71 88888.00 2014-12-16 12:43:05.904 350 15324.47 48.45 53568.76 88888.00 2014-12-16 12:43:06.404 350 15324.61 48.53 53568.81 88888.00 2014-12-16 12:43:06.904 350 15324.70 48.57 53568.75 88888.00 2014-12-16 12:43:07.404 350 15324.82 48.68 53568.69 88888.00 2014-12-16 12:43:07.904 350 15324.84 48.69 53568.72 88888.00 2014-12-16 12:43:08.404 350 15324.91 48.73 53568.71 88888.00 2014-12-16 12:43:08.904 350 15324.99 48.68 53568.75 88888.00 2014-12-16 12:43:09.404 350 15325.07 48.69 53568.76 88888.00 2014-12-16 12:43:09.904 350 15325.16 48.69 53568.77 88888.00 2014-12-16 12:43:10.404 350 15325.17 48.68 53568.75 88888.00 2014-12-16 12:43:10.904 350 15325.27 48.65 53568.78 88888.00 2014-12-16 12:43:11.404 350 15325.33 48.65 53568.80 88888.00 2014-12-16 12:43:11.904 350 15325.33 48.63 53568.81 88888.00 2014-12-16 12:43:12.404 350 15325.37 48.64 53568.81 88888.00 2014-12-16 12:43:12.904 350 15325.33 48.72 53568.80 88888.00 2014-12-16 12:43:13.404 350 15325.40 48.65 53568.81 88888.00 2014-12-16 12:43:13.904 350 15325.38 48.63 53568.83 88888.00 2014-12-16 12:43:14.404 350 15325.33 48.65 53568.87 88888.00 2014-12-16 12:43:14.904 350 15325.25 48.63 53568.95 88888.00 2014-12-16 12:43:15.404 350 15325.23 48.62 53568.95 88888.00 2014-12-16 12:43:15.904 350 15325.27 48.63 53568.91 88888.00 2014-12-16 12:43:16.404 350 15325.32 48.69 53568.90 88888.00 2014-12-16 12:43:16.904 350 15325.33 48.76 53568.90 88888.00 2014-12-16 12:43:17.404 350 15325.28 48.82 53568.95 88888.00 2014-12-16 12:43:17.904 350 15325.23 48.88 53568.97 88888.00 2014-12-16 12:43:18.404 350 15325.18 48.90 53569.01 88888.00 2014-12-16 12:43:18.904 350 15325.14 49.02 53569.04 88888.00 2014-12-16 12:43:19.404 350 15325.17 49.04 53569.04 88888.00 2014-12-16 12:43:19.904 350 15325.23 49.16 53569.06 88888.00 2014-12-16 12:43:20.404 350 15325.27 49.24 53569.03 88888.00 2014-12-16 12:43:20.904 350 15325.28 49.37 53568.95 88888.00 2014-12-16 12:43:21.404 350 15325.32 49.42 53568.99 88888.00 2014-12-16 12:43:21.904 350 15325.24 49.56 53569.04 88888.00 2014-12-16 12:43:22.404 350 15325.31 49.63 53569.11 88888.00 2014-12-16 12:43:22.904 350 15325.35 49.76 53569.20 88888.00 2014-12-16 12:43:23.404 350 15325.46 49.81 53569.27 88888.00 2014-12-16 12:43:23.904 350 15325.55 49.90 53569.24 88888.00 2014-12-16 12:43:24.404 350 15325.65 49.99 53569.23 88888.00 2014-12-16 12:43:24.904 350 15325.77 50.06 53569.22 88888.00 2014-12-16 12:43:25.404 350 15325.77 50.08 53569.21 88888.00 2014-12-16 12:43:25.904 350 15325.83 50.08 53569.24 88888.00 2014-12-16 12:43:26.404 350 15325.86 50.18 53569.30 88888.00 2014-12-16 12:43:26.904 350 15325.96 50.20 53569.28 88888.00 2014-12-16 12:43:27.404 350 15325.99 50.24 53569.27 88888.00 2014-12-16 12:43:27.904 350 15326.07 50.26 53569.29 88888.00 2014-12-16 12:43:28.404 350 15326.12 50.25 53569.35 88888.00 2014-12-16 12:43:28.904 350 15326.18 50.21 53569.30 88888.00 2014-12-16 12:43:29.404 350 15326.16 50.28 53569.25 88888.00 2014-12-16 12:43:29.904 350 15326.25 50.29 53569.25 88888.00 2014-12-16 12:43:30.404 350 15326.22 50.35 53569.31 88888.00 2014-12-16 12:43:30.904 350 15326.22 50.29 53569.38 88888.00 2014-12-16 12:43:31.404 350 15326.21 50.34 53569.43 88888.00 2014-12-16 12:43:31.904 350 15326.26 50.35 53569.43 88888.00 2014-12-16 12:43:32.404 350 15326.18 50.38 53569.40 88888.00 2014-12-16 12:43:32.904 350 15326.23 50.32 53569.40 88888.00 2014-12-16 12:43:33.404 350 15326.17 50.33 53569.39 88888.00 2014-12-16 12:43:33.904 350 15326.16 50.32 53569.35 88888.00 2014-12-16 12:43:34.404 350 15326.17 50.36 53569.36 88888.00 2014-12-16 12:43:34.904 350 15326.14 50.33 53569.37 88888.00 2014-12-16 12:43:35.404 350 15326.12 50.32 53569.46 88888.00 2014-12-16 12:43:35.904 350 15326.10 50.32 53569.49 88888.00 2014-12-16 12:43:36.404 350 15326.12 50.34 53569.50 88888.00 2014-12-16 12:43:36.904 350 15326.09 50.35 53569.47 88888.00 2014-12-16 12:43:37.404 350 15326.01 50.31 53569.44 88888.00 2014-12-16 12:43:37.904 350 15325.95 50.35 53569.48 88888.00 2014-12-16 12:43:38.404 350 15326.01 50.35 53569.50 88888.00 2014-12-16 12:43:38.904 350 15325.99 50.40 53569.44 88888.00 2014-12-16 12:43:39.404 350 15326.04 50.41 53569.37 88888.00 2014-12-16 12:43:39.904 350 15326.04 50.45 53569.38 88888.00 2014-12-16 12:43:40.404 350 15326.08 50.41 53569.39 88888.00 2014-12-16 12:43:40.904 350 15326.12 50.47 53569.39 88888.00 2014-12-16 12:43:41.404 350 15326.26 50.55 53569.38 88888.00 2014-12-16 12:43:41.904 350 15326.36 50.64 53569.37 88888.00 2014-12-16 12:43:42.404 350 15326.39 50.68 53569.38 88888.00 2014-12-16 12:43:42.904 350 15326.43 50.73 53569.31 88888.00 2014-12-16 12:43:43.404 350 15326.49 50.83 53569.26 88888.00 2014-12-16 12:43:43.904 350 15326.64 50.88 53569.25 88888.00 2014-12-16 12:43:44.404 350 15326.72 50.99 53569.20 88888.00 2014-12-16 12:43:44.904 350 15326.86 51.06 53569.17 88888.00 2014-12-16 12:43:45.404 350 15327.00 51.07 53569.09 88888.00 2014-12-16 12:43:45.904 350 15327.21 51.14 53569.11 88888.00 2014-12-16 12:43:46.404 350 15327.30 51.25 53569.04 88888.00 2014-12-16 12:43:46.904 350 15327.42 51.33 53569.05 88888.00 2014-12-16 12:43:47.404 350 15327.53 51.45 53569.04 88888.00 2014-12-16 12:43:47.904 350 15327.67 51.47 53569.08 88888.00 2014-12-16 12:43:48.404 350 15327.80 51.48 53569.10 88888.00 2014-12-16 12:43:48.904 350 15327.97 51.49 53569.07 88888.00 2014-12-16 12:43:49.404 350 15328.14 51.59 53569.09 88888.00 2014-12-16 12:43:49.904 350 15328.25 51.67 53569.10 88888.00 2014-12-16 12:43:50.404 350 15328.35 51.70 53569.10 88888.00 2014-12-16 12:43:50.904 350 15328.45 51.79 53569.09 88888.00 2014-12-16 12:43:51.404 350 15328.53 51.88 53569.11 88888.00 2014-12-16 12:43:51.904 350 15328.63 51.99 53569.07 88888.00 2014-12-16 12:43:52.404 350 15328.75 52.11 53569.02 88888.00 2014-12-16 12:43:52.904 350 15328.85 52.18 53569.02 88888.00 2014-12-16 12:43:53.404 350 15328.91 52.30 53569.14 88888.00 2014-12-16 12:43:53.904 350 15329.08 52.37 53569.19 88888.00 2014-12-16 12:43:54.404 350 15329.25 52.42 53569.22 88888.00 2014-12-16 12:43:54.904 350 15329.40 52.61 53569.25 88888.00 2014-12-16 12:43:55.404 350 15329.49 52.73 53569.24 88888.00 2014-12-16 12:43:55.904 350 15329.61 52.83 53569.23 88888.00 2014-12-16 12:43:56.404 350 15329.75 53.06 53569.29 88888.00 2014-12-16 12:43:56.904 350 15329.88 53.18 53569.32 88888.00 2014-12-16 12:43:57.404 350 15330.03 53.30 53569.39 88888.00 2014-12-16 12:43:57.904 350 15330.20 53.40 53569.40 88888.00 2014-12-16 12:43:58.404 350 15330.26 53.46 53569.45 88888.00 2014-12-16 12:43:58.904 350 15330.44 53.55 53569.49 88888.00 2014-12-16 12:43:59.404 350 15330.61 53.66 53569.54 88888.00 2014-12-16 12:43:59.904 350 15330.77 53.82 53569.56 88888.00 2014-12-16 12:44:00.404 350 15330.92 53.87 53569.62 88888.00 2014-12-16 12:44:00.904 350 15331.08 53.87 53569.64 88888.00 2014-12-16 12:44:01.404 350 15331.20 53.95 53569.65 88888.00 2014-12-16 12:44:01.904 350 15331.32 53.99 53569.66 88888.00 2014-12-16 12:44:02.404 350 15331.44 54.04 53569.69 88888.00 2014-12-16 12:44:02.904 350 15331.59 54.04 53569.73 88888.00 2014-12-16 12:44:03.404 350 15331.73 54.08 53569.72 88888.00 2014-12-16 12:44:03.904 350 15331.88 54.08 53569.67 88888.00 2014-12-16 12:44:04.404 350 15332.07 54.13 53569.73 88888.00 2014-12-16 12:44:04.904 350 15332.13 54.09 53569.71 88888.00 2014-12-16 12:44:05.404 350 15332.25 54.08 53569.77 88888.00 2014-12-16 12:44:05.904 350 15332.37 54.08 53569.88 88888.00 2014-12-16 12:44:06.404 350 15332.54 54.12 53569.95 88888.00 2014-12-16 12:44:06.904 350 15332.57 54.10 53569.97 88888.00 2014-12-16 12:44:07.404 350 15332.61 54.12 53570.01 88888.00 2014-12-16 12:44:07.904 350 15332.70 54.14 53570.10 88888.00 2014-12-16 12:44:08.404 350 15332.77 54.16 53570.09 88888.00 2014-12-16 12:44:08.904 350 15332.88 54.12 53570.11 88888.00 2014-12-16 12:44:09.404 350 15332.95 54.09 53570.15 88888.00 2014-12-16 12:44:09.904 350 15333.06 54.14 53570.20 88888.00 2014-12-16 12:44:10.404 350 15333.14 54.12 53570.20 88888.00 2014-12-16 12:44:10.904 350 15333.21 54.12 53570.22 88888.00 2014-12-16 12:44:11.404 350 15333.31 54.18 53570.31 88888.00 2014-12-16 12:44:11.904 350 15333.38 54.22 53570.38 88888.00 2014-12-16 12:44:12.404 350 15333.49 54.23 53570.40 88888.00 2014-12-16 12:44:12.904 350 15333.60 54.23 53570.45 88888.00 2014-12-16 12:44:13.404 350 15333.73 54.24 53570.50 88888.00 2014-12-16 12:44:13.904 350 15333.78 54.27 53570.56 88888.00 2014-12-16 12:44:14.404 350 15333.90 54.34 53570.55 88888.00 2014-12-16 12:44:14.904 350 15334.00 54.42 53570.55 88888.00 2014-12-16 12:44:15.404 350 15334.10 54.47 53570.57 88888.00 2014-12-16 12:44:15.904 350 15334.22 54.57 53570.53 88888.00 2014-12-16 12:44:16.404 350 15334.35 54.60 53570.51 88888.00 2014-12-16 12:44:16.904 350 15334.46 54.66 53570.56 88888.00 2014-12-16 12:44:17.404 350 15334.53 54.75 53570.58 88888.00 2014-12-16 12:44:17.904 350 15334.60 54.79 53570.60 88888.00 2014-12-16 12:44:18.404 350 15334.69 54.78 53570.59 88888.00 2014-12-16 12:44:18.904 350 15334.84 54.77 53570.59 88888.00 2014-12-16 12:44:19.404 350 15334.95 54.77 53570.57 88888.00 2014-12-16 12:44:19.904 350 15335.07 54.81 53570.55 88888.00 2014-12-16 12:44:20.404 350 15335.22 54.85 53570.49 88888.00 2014-12-16 12:44:20.904 350 15335.35 54.86 53570.47 88888.00 2014-12-16 12:44:21.404 350 15335.44 54.86 53570.42 88888.00 2014-12-16 12:44:21.904 350 15335.55 54.81 53570.37 88888.00 2014-12-16 12:44:22.404 350 15335.64 54.72 53570.26 88888.00 2014-12-16 12:44:22.904 350 15335.75 54.66 53570.19 88888.00 2014-12-16 12:44:23.404 350 15335.92 54.64 53570.20 88888.00 2014-12-16 12:44:23.904 350 15336.08 54.60 53570.18 88888.00 2014-12-16 12:44:24.404 350 15336.13 54.53 53570.16 88888.00 2014-12-16 12:44:24.904 350 15336.21 54.50 53570.16 88888.00 2014-12-16 12:44:25.404 350 15336.27 54.52 53570.15 88888.00 2014-12-16 12:44:25.904 350 15336.36 54.58 53570.16 88888.00 2014-12-16 12:44:26.404 350 15336.47 54.47 53570.17 88888.00 2014-12-16 12:44:26.904 350 15336.56 54.43 53570.16 88888.00 2014-12-16 12:44:27.404 350 15336.57 54.39 53570.19 88888.00 2014-12-16 12:44:27.904 350 15336.62 54.26 53570.21 88888.00 2014-12-16 12:44:28.404 350 15336.66 54.15 53570.15 88888.00 2014-12-16 12:44:28.904 350 15336.65 54.08 53570.17 88888.00 2014-12-16 12:44:29.404 350 15336.70 54.03 53570.17 88888.00 2014-12-16 12:44:29.904 350 15336.75 53.99 53570.20 88888.00 2014-12-16 12:44:30.404 350 15336.81 53.96 53570.22 88888.00 2014-12-16 12:44:30.904 350 15336.80 53.83 53570.21 88888.00 2014-12-16 12:44:31.404 350 15336.79 53.77 53570.18 88888.00 2014-12-16 12:44:31.904 350 15336.84 53.75 53570.18 88888.00 2014-12-16 12:44:32.404 350 15336.83 53.78 53570.20 88888.00 2014-12-16 12:44:32.904 350 15336.86 53.75 53570.29 88888.00 2014-12-16 12:44:33.404 350 15336.86 53.66 53570.35 88888.00 2014-12-16 12:44:33.904 350 15336.85 53.63 53570.30 88888.00 2014-12-16 12:44:34.404 350 15336.77 53.63 53570.29 88888.00 2014-12-16 12:44:34.904 350 15336.76 53.56 53570.28 88888.00 2014-12-16 12:44:35.404 350 15336.73 53.47 53570.38 88888.00 2014-12-16 12:44:35.904 350 15336.68 53.44 53570.37 88888.00 2014-12-16 12:44:36.404 350 15336.73 53.49 53570.37 88888.00 2014-12-16 12:44:36.904 350 15336.70 53.52 53570.45 88888.00 2014-12-16 12:44:37.404 350 15336.66 53.48 53570.47 88888.00 2014-12-16 12:44:37.904 350 15336.61 53.45 53570.46 88888.00 2014-12-16 12:44:38.404 350 15336.61 53.43 53570.46 88888.00 2014-12-16 12:44:38.904 350 15336.68 53.46 53570.56 88888.00 2014-12-16 12:44:39.404 350 15336.66 53.47 53570.58 88888.00 2014-12-16 12:44:39.904 350 15336.64 53.46 53570.58 88888.00 2014-12-16 12:44:40.404 350 15336.66 53.43 53570.59 88888.00 2014-12-16 12:44:40.904 350 15336.66 53.39 53570.53 88888.00 2014-12-16 12:44:41.404 350 15336.63 53.37 53570.51 88888.00 2014-12-16 12:44:41.904 350 15336.67 53.44 53570.58 88888.00 2014-12-16 12:44:42.404 350 15336.72 53.44 53570.60 88888.00 2014-12-16 12:44:42.904 350 15336.76 53.46 53570.62 88888.00 2014-12-16 12:44:43.404 350 15336.82 53.45 53570.70 88888.00 2014-12-16 12:44:43.904 350 15336.86 53.46 53570.78 88888.00 2014-12-16 12:44:44.404 350 15336.89 53.46 53570.81 88888.00 2014-12-16 12:44:44.904 350 15336.89 53.46 53570.75 88888.00 2014-12-16 12:44:45.404 350 15336.92 53.47 53570.78 88888.00 2014-12-16 12:44:45.904 350 15336.98 53.43 53570.84 88888.00 2014-12-16 12:44:46.404 350 15337.02 53.40 53570.82 88888.00 2014-12-16 12:44:46.904 350 15337.01 53.44 53570.77 88888.00 2014-12-16 12:44:47.404 350 15337.00 53.39 53570.66 88888.00 2014-12-16 12:44:47.904 350 15337.01 53.35 53570.67 88888.00 2014-12-16 12:44:48.404 350 15337.02 53.37 53570.66 88888.00 2014-12-16 12:44:48.904 350 15337.03 53.37 53570.64 88888.00 2014-12-16 12:44:49.404 350 15336.99 53.35 53570.67 88888.00 2014-12-16 12:44:49.904 350 15337.01 53.27 53570.66 88888.00 2014-12-16 12:44:50.404 350 15337.03 53.23 53570.67 88888.00 2014-12-16 12:44:50.904 350 15337.11 53.22 53570.69 88888.00 2014-12-16 12:44:51.404 350 15337.12 53.15 53570.68 88888.00 2014-12-16 12:44:51.904 350 15337.06 53.01 53570.70 88888.00 2014-12-16 12:44:52.404 350 15337.00 52.87 53570.67 88888.00 2014-12-16 12:44:52.904 350 15336.99 52.76 53570.67 88888.00 2014-12-16 12:44:53.404 350 15336.97 52.69 53570.58 88888.00 2014-12-16 12:44:53.904 350 15336.89 52.58 53570.50 88888.00 2014-12-16 12:44:54.404 350 15336.80 52.48 53570.44 88888.00 2014-12-16 12:44:54.904 350 15336.70 52.28 53570.40 88888.00 2014-12-16 12:44:55.404 350 15336.62 52.11 53570.37 88888.00 2014-12-16 12:44:55.904 350 15336.52 52.01 53570.42 88888.00 2014-12-16 12:44:56.404 350 15336.48 51.93 53570.48 88888.00 2014-12-16 12:44:56.904 350 15336.41 51.84 53570.51 88888.00 2014-12-16 12:44:57.404 350 15336.30 51.72 53570.47 88888.00 2014-12-16 12:44:57.904 350 15336.25 51.61 53570.47 88888.00 2014-12-16 12:44:58.404 350 15336.14 51.47 53570.44 88888.00 2014-12-16 12:44:58.904 350 15336.08 51.38 53570.40 88888.00 2014-12-16 12:44:59.404 350 15335.91 51.28 53570.40 88888.00 2014-12-16 12:44:59.904 350 15335.87 51.24 53570.40 88888.00 2014-12-16 12:45:00.404 350 15335.77 51.20 53570.38 88888.00 2014-12-16 12:45:00.904 350 15335.69 51.05 53570.40 88888.00 2014-12-16 12:45:01.404 350 15335.59 50.93 53570.41 88888.00 2014-12-16 12:45:01.904 350 15335.44 50.87 53570.40 88888.00 2014-12-16 12:45:02.404 350 15335.33 50.90 53570.38 88888.00 2014-12-16 12:45:02.904 350 15335.29 50.95 53570.35 88888.00 2014-12-16 12:45:03.404 350 15335.26 50.88 53570.28 88888.00 2014-12-16 12:45:03.904 350 15335.23 50.83 53570.21 88888.00 2014-12-16 12:45:04.404 350 15335.16 50.77 53570.13 88888.00 2014-12-16 12:45:04.904 350 15335.05 50.78 53570.12 88888.00 2014-12-16 12:45:05.404 350 15335.07 50.73 53570.16 88888.00 2014-12-16 12:45:05.904 350 15335.04 50.77 53570.10 88888.00 2014-12-16 12:45:06.404 350 15335.02 50.85 53570.05 88888.00 2014-12-16 12:45:06.904 350 15335.04 50.85 53570.06 88888.00 2014-12-16 12:45:07.404 350 15334.99 50.85 53570.09 88888.00 2014-12-16 12:45:07.904 350 15334.95 50.81 53570.15 88888.00 2014-12-16 12:45:08.404 350 15334.87 50.78 53570.11 88888.00 2014-12-16 12:45:08.904 350 15334.80 50.77 53570.12 88888.00 2014-12-16 12:45:09.404 350 15334.81 50.76 53570.16 88888.00 2014-12-16 12:45:09.904 350 15334.76 50.72 53570.21 88888.00 2014-12-16 12:45:10.404 350 15334.72 50.64 53570.23 88888.00 2014-12-16 12:45:10.904 350 15334.63 50.63 53570.18 88888.00 2014-12-16 12:45:11.404 350 15334.53 50.71 53570.17 88888.00 2014-12-16 12:45:11.904 350 15334.48 50.75 53570.12 88888.00 2014-12-16 12:45:12.404 350 15334.45 50.63 53570.03 88888.00 2014-12-16 12:45:12.904 350 15334.42 50.57 53570.02 88888.00 2014-12-16 12:45:13.404 350 15334.37 50.59 53569.98 88888.00 2014-12-16 12:45:13.904 350 15334.29 50.59 53569.86 88888.00 2014-12-16 12:45:14.404 350 15334.22 50.53 53569.87 88888.00 2014-12-16 12:45:14.904 350 15334.21 50.50 53570.09 88888.00 2014-12-16 12:45:15.404 350 15334.18 50.54 53570.05 88888.00 2014-12-16 12:45:15.904 350 15334.10 50.59 53569.95 88888.00 2014-12-16 12:45:16.404 350 15334.10 50.54 53569.86 88888.00 2014-12-16 12:45:16.904 350 15334.12 50.41 53569.87 88888.00 2014-12-16 12:45:17.404 350 15334.03 50.38 53569.88 88888.00 2014-12-16 12:45:17.904 350 15334.03 50.34 53569.85 88888.00 2014-12-16 12:45:18.404 350 15334.03 50.37 53569.81 88888.00 2014-12-16 12:45:18.904 350 15333.99 50.40 53569.79 88888.00 2014-12-16 12:45:19.404 350 15333.95 50.41 53569.78 88888.00 2014-12-16 12:45:19.904 350 15333.93 50.34 53569.70 88888.00 2014-12-16 12:45:20.404 350 15333.93 50.29 53569.69 88888.00 2014-12-16 12:45:20.904 350 15333.94 50.26 53569.67 88888.00 2014-12-16 12:45:21.404 350 15333.94 50.24 53569.65 88888.00 2014-12-16 12:45:21.904 350 15333.94 50.25 53569.66 88888.00 2014-12-16 12:45:22.404 350 15333.94 50.18 53569.62 88888.00 2014-12-16 12:45:22.904 350 15333.88 50.11 53569.54 88888.00 2014-12-16 12:45:23.404 350 15333.87 50.09 53569.44 88888.00 2014-12-16 12:45:23.904 350 15333.88 50.08 53569.41 88888.00 2014-12-16 12:45:24.404 350 15333.83 50.03 53569.39 88888.00 2014-12-16 12:45:24.904 350 15333.78 50.01 53569.38 88888.00 2014-12-16 12:45:25.404 350 15333.76 50.06 53569.32 88888.00 2014-12-16 12:45:25.904 350 15333.72 50.03 53569.27 88888.00 2014-12-16 12:45:26.404 350 15333.67 49.94 53569.22 88888.00 2014-12-16 12:45:26.904 350 15333.59 49.93 53569.14 88888.00 2014-12-16 12:45:27.404 350 15333.55 49.98 53569.10 88888.00 2014-12-16 12:45:27.904 350 15333.58 49.94 53569.04 88888.00 2014-12-16 12:45:28.404 350 15333.61 49.94 53569.04 88888.00 2014-12-16 12:45:28.904 350 15333.59 49.88 53569.03 88888.00 2014-12-16 12:45:29.404 350 15333.56 49.89 53568.96 88888.00 2014-12-16 12:45:29.904 350 15333.57 49.92 53568.88 88888.00 2014-12-16 12:45:30.404 350 15333.54 49.85 53568.82 88888.00 2014-12-16 12:45:30.904 350 15333.55 49.82 53568.71 88888.00 2014-12-16 12:45:31.404 350 15333.56 49.78 53568.65 88888.00 2014-12-16 12:45:31.904 350 15333.54 49.76 53568.49 88888.00 2014-12-16 12:45:32.404 350 15333.55 49.67 53568.38 88888.00 2014-12-16 12:45:32.904 350 15333.56 49.58 53568.30 88888.00 2014-12-16 12:45:33.404 350 15333.54 49.51 53568.22 88888.00 2014-12-16 12:45:33.904 350 15333.49 49.42 53568.09 88888.00 2014-12-16 12:45:34.404 350 15333.46 49.33 53568.00 88888.00 2014-12-16 12:45:34.904 350 15333.41 49.29 53567.86 88888.00 2014-12-16 12:45:35.404 350 15333.36 49.25 53567.74 88888.00 2014-12-16 12:45:35.904 350 15333.27 49.15 53567.65 88888.00 2014-12-16 12:45:36.404 350 15333.16 49.12 53567.49 88888.00 2014-12-16 12:45:36.904 350 15333.05 49.14 53567.33 88888.00 2014-12-16 12:45:37.404 350 15332.92 49.15 53567.20 88888.00 2014-12-16 12:45:37.904 350 15332.86 49.12 53567.00 88888.00 2014-12-16 12:45:38.404 350 15332.72 49.13 53566.81 88888.00 2014-12-16 12:45:38.904 350 15332.63 49.20 53566.68 88888.00 2014-12-16 12:45:39.404 350 15332.51 49.22 53566.59 88888.00 2014-12-16 12:45:39.904 350 15332.46 49.32 53566.50 88888.00 2014-12-16 12:45:40.404 350 15332.42 49.42 53566.41 88888.00 2014-12-16 12:45:40.904 350 15332.39 49.60 53566.40 88888.00 2014-12-16 12:45:41.404 350 15332.46 49.76 53566.40 88888.00 2014-12-16 12:45:41.904 350 15332.47 49.95 53566.39 88888.00 2014-12-16 12:45:42.404 350 15332.55 50.12 53566.44 88888.00 2014-12-16 12:45:42.904 350 15332.60 50.24 53566.47 88888.00 2014-12-16 12:45:43.404 350 15332.68 50.37 53566.54 88888.00 2014-12-16 12:45:43.904 350 15332.74 50.44 53566.60 88888.00 2014-12-16 12:45:44.404 350 15332.84 50.50 53566.63 88888.00 2014-12-16 12:45:44.904 350 15332.94 50.49 53566.69 88888.00 2014-12-16 12:45:45.404 350 15332.96 50.51 53566.78 88888.00 2014-12-16 12:45:45.904 350 15332.97 50.52 53566.85 88888.00 2014-12-16 12:45:46.404 350 15333.02 50.49 53567.00 88888.00 2014-12-16 12:45:46.904 350 15333.04 50.43 53567.10 88888.00 2014-12-16 12:45:47.404 350 15333.06 50.35 53567.15 88888.00 2014-12-16 12:45:47.904 350 15333.04 50.28 53567.21 88888.00 2014-12-16 12:45:48.404 350 15333.01 50.27 53567.29 88888.00 2014-12-16 12:45:48.904 350 15332.97 50.23 53567.37 88888.00 2014-12-16 12:45:49.404 350 15332.94 50.20 53567.43 88888.00 2014-12-16 12:45:49.904 350 15332.93 50.20 53567.42 88888.00 2014-12-16 12:45:50.404 350 15332.92 50.20 53567.41 88888.00 2014-12-16 12:45:50.904 350 15332.91 50.21 53567.37 88888.00 2014-12-16 12:45:51.404 350 15332.85 50.19 53567.30 88888.00 2014-12-16 12:45:51.904 350 15332.82 50.14 53567.38 88888.00 2014-12-16 12:45:52.404 350 15332.77 50.09 53567.38 88888.00 2014-12-16 12:45:52.904 350 15332.79 50.03 53567.42 88888.00 2014-12-16 12:45:53.404 350 15332.77 50.02 53567.43 88888.00 2014-12-16 12:45:53.904 350 15332.74 50.08 53567.45 88888.00 2014-12-16 12:45:54.404 350 15332.68 50.03 53567.47 88888.00 2014-12-16 12:45:54.904 350 15332.64 49.94 53567.41 88888.00 2014-12-16 12:45:55.404 350 15332.61 49.90 53567.37 88888.00 2014-12-16 12:45:55.904 350 15332.63 49.93 53567.36 88888.00 2014-12-16 12:45:56.404 350 15332.66 49.98 53567.34 88888.00 2014-12-16 12:45:56.904 350 15332.61 49.98 53567.31 88888.00 2014-12-16 12:45:57.404 350 15332.61 49.98 53567.30 88888.00 2014-12-16 12:45:57.904 350 15332.58 49.95 53567.27 88888.00 2014-12-16 12:45:58.404 350 15332.59 49.95 53567.26 88888.00 2014-12-16 12:45:58.904 350 15332.65 49.95 53567.26 88888.00 2014-12-16 12:45:59.404 350 15332.60 49.98 53567.28 88888.00 2014-12-16 12:45:59.904 350 15332.56 50.00 53567.29 88888.00 2014-12-16 12:46:00.404 350 15332.57 50.02 53567.26 88888.00 2014-12-16 12:46:00.904 350 15332.60 50.03 53567.20 88888.00 2014-12-16 12:46:01.404 350 15332.58 50.07 53567.18 88888.00 2014-12-16 12:46:01.904 350 15332.59 50.03 53567.21 88888.00 2014-12-16 12:46:02.404 350 15332.56 50.09 53567.18 88888.00 2014-12-16 12:46:02.904 350 15332.60 50.16 53567.09 88888.00 2014-12-16 12:46:03.404 350 15332.66 50.17 53567.06 88888.00 2014-12-16 12:46:03.904 350 15332.67 50.18 53567.05 88888.00 2014-12-16 12:46:04.404 350 15332.70 50.26 53567.05 88888.00 2014-12-16 12:46:04.904 350 15332.75 50.28 53567.03 88888.00 2014-12-16 12:46:05.404 350 15332.77 50.31 53566.99 88888.00 2014-12-16 12:46:05.904 350 15332.83 50.32 53566.99 88888.00 2014-12-16 12:46:06.404 350 15332.88 50.32 53567.00 88888.00 2014-12-16 12:46:06.904 350 15332.94 50.32 53567.02 88888.00 2014-12-16 12:46:07.404 350 15332.97 50.33 53567.07 88888.00 2014-12-16 12:46:07.904 350 15333.03 50.24 53567.07 88888.00 2014-12-16 12:46:08.404 350 15333.03 50.20 53567.03 88888.00 2014-12-16 12:46:08.904 350 15333.05 50.20 53567.01 88888.00 2014-12-16 12:46:09.404 350 15333.12 50.20 53566.98 88888.00 2014-12-16 12:46:09.904 350 15333.12 50.18 53567.00 88888.00 2014-12-16 12:46:10.404 350 15333.14 50.12 53566.95 88888.00 2014-12-16 12:46:10.904 350 15333.16 50.03 53566.90 88888.00 2014-12-16 12:46:11.404 350 15333.12 49.98 53566.89 88888.00 2014-12-16 12:46:11.904 350 15333.11 50.02 53566.96 88888.00 2014-12-16 12:46:12.404 350 15333.15 49.99 53566.99 88888.00 2014-12-16 12:46:12.904 350 15333.18 49.99 53566.97 88888.00 2014-12-16 12:46:13.404 350 15333.10 50.00 53567.02 88888.00 2014-12-16 12:46:13.904 350 15333.07 49.94 53567.04 88888.00 2014-12-16 12:46:14.404 350 15333.10 49.90 53567.00 88888.00 2014-12-16 12:46:14.904 350 15333.13 49.90 53566.99 88888.00 2014-12-16 12:46:15.404 350 15333.18 49.86 53566.95 88888.00 2014-12-16 12:46:15.904 350 15333.19 49.75 53566.96 88888.00 2014-12-16 12:46:16.404 350 15333.21 49.67 53566.89 88888.00 2014-12-16 12:46:16.904 350 15333.23 49.64 53566.82 88888.00 2014-12-16 12:46:17.404 350 15333.24 49.62 53566.76 88888.00 2014-12-16 12:46:17.904 350 15333.18 49.56 53566.74 88888.00 2014-12-16 12:46:18.404 350 15333.22 49.52 53566.73 88888.00 2014-12-16 12:46:18.904 350 15333.24 49.51 53566.69 88888.00 2014-12-16 12:46:19.404 350 15333.24 49.47 53566.67 88888.00 2014-12-16 12:46:19.904 350 15333.21 49.39 53566.65 88888.00 2014-12-16 12:46:20.404 350 15333.15 49.26 53566.60 88888.00 2014-12-16 12:46:20.904 350 15333.15 49.21 53566.56 88888.00 2014-12-16 12:46:21.404 350 15333.14 49.16 53566.56 88888.00 2014-12-16 12:46:21.904 350 15333.13 49.19 53566.49 88888.00 2014-12-16 12:46:22.404 350 15333.14 49.15 53566.46 88888.00 2014-12-16 12:46:22.904 350 15333.14 49.13 53566.38 88888.00 2014-12-16 12:46:23.404 350 15333.13 49.05 53566.32 88888.00 2014-12-16 12:46:23.904 350 15333.13 49.07 53566.36 88888.00 2014-12-16 12:46:24.404 350 15333.13 49.08 53566.32 88888.00 2014-12-16 12:46:24.904 350 15333.10 49.00 53566.25 88888.00 2014-12-16 12:46:25.404 350 15333.12 48.97 53566.33 88888.00 2014-12-16 12:46:25.904 350 15333.10 48.97 53566.35 88888.00 2014-12-16 12:46:26.404 350 15333.06 48.94 53566.32 88888.00 2014-12-16 12:46:26.904 350 15333.00 48.87 53566.29 88888.00 2014-12-16 12:46:27.404 350 15332.97 48.88 53566.25 88888.00 2014-12-16 12:46:27.904 350 15332.92 48.88 53566.16 88888.00 2014-12-16 12:46:28.404 350 15332.90 48.86 53566.15 88888.00 2014-12-16 12:46:28.904 350 15332.83 48.86 53566.08 88888.00 2014-12-16 12:46:29.404 350 15332.82 48.82 53566.00 88888.00 2014-12-16 12:46:29.904 350 15332.83 48.79 53565.99 88888.00 2014-12-16 12:46:30.404 350 15332.79 48.81 53565.97 88888.00 2014-12-16 12:46:30.904 350 15332.79 48.76 53565.96 88888.00 2014-12-16 12:46:31.404 350 15332.76 48.68 53565.99 88888.00 2014-12-16 12:46:31.904 350 15332.73 48.65 53566.06 88888.00 2014-12-16 12:46:32.404 350 15332.72 48.68 53566.08 88888.00 2014-12-16 12:46:32.904 350 15332.67 48.69 53566.07 88888.00 2014-12-16 12:46:33.404 350 15332.63 48.67 53566.05 88888.00 2014-12-16 12:46:33.904 350 15332.57 48.65 53566.04 88888.00 2014-12-16 12:46:34.404 350 15332.46 48.62 53566.02 88888.00 2014-12-16 12:46:34.904 350 15332.41 48.61 53565.99 88888.00 2014-12-16 12:46:35.404 350 15332.36 48.60 53565.95 88888.00 2014-12-16 12:46:35.904 350 15332.33 48.60 53565.93 88888.00 2014-12-16 12:46:36.404 350 15332.32 48.56 53565.92 88888.00 2014-12-16 12:46:36.904 350 15332.32 48.54 53565.92 88888.00 2014-12-16 12:46:37.404 350 15332.28 48.52 53565.89 88888.00 2014-12-16 12:46:37.904 350 15332.22 48.50 53565.94 88888.00 2014-12-16 12:46:38.404 350 15332.18 48.52 53565.94 88888.00 2014-12-16 12:46:38.904 350 15332.02 48.50 53565.94 88888.00 2014-12-16 12:46:39.404 350 15331.96 48.45 53565.94 88888.00 2014-12-16 12:46:39.904 350 15331.94 48.48 53565.94 88888.00 2014-12-16 12:46:40.404 350 15331.89 48.54 53565.93 88888.00 2014-12-16 12:46:40.904 350 15331.88 48.60 53565.92 88888.00 2014-12-16 12:46:41.404 350 15331.84 48.56 53565.90 88888.00 2014-12-16 12:46:41.904 350 15331.77 48.51 53565.89 88888.00 2014-12-16 12:46:42.404 350 15331.77 48.47 53565.78 88888.00 2014-12-16 12:46:42.904 350 15331.79 48.47 53565.74 88888.00 2014-12-16 12:46:43.404 350 15331.74 48.46 53565.73 88888.00 2014-12-16 12:46:43.904 350 15331.67 48.43 53565.73 88888.00 2014-12-16 12:46:44.404 350 15331.65 48.38 53565.74 88888.00 2014-12-16 12:46:44.904 350 15331.60 48.38 53565.74 88888.00 2014-12-16 12:46:45.404 350 15331.58 48.41 53565.75 88888.00 2014-12-16 12:46:45.904 350 15331.59 48.39 53565.69 88888.00 2014-12-16 12:46:46.404 350 15331.61 48.36 53565.62 88888.00 2014-12-16 12:46:46.904 350 15331.56 48.29 53565.59 88888.00 2014-12-16 12:46:47.404 350 15331.56 48.33 53565.55 88888.00 2014-12-16 12:46:47.904 350 15331.56 48.34 53565.55 88888.00 2014-12-16 12:46:48.404 350 15331.51 48.35 53565.54 88888.00 2014-12-16 12:46:48.904 350 15331.47 48.30 53565.45 88888.00 2014-12-16 12:46:49.404 350 15331.39 48.27 53565.44 88888.00 2014-12-16 12:46:49.904 350 15331.42 48.26 53565.43 88888.00 2014-12-16 12:46:50.404 350 15331.39 48.19 53565.41 88888.00 2014-12-16 12:46:50.904 350 15331.32 48.20 53565.39 88888.00 2014-12-16 12:46:51.404 350 15331.35 48.16 53565.38 88888.00 2014-12-16 12:46:51.904 350 15331.33 48.11 53565.33 88888.00 2014-12-16 12:46:52.404 350 15331.28 48.07 53565.33 88888.00 2014-12-16 12:46:52.904 350 15331.21 48.01 53565.24 88888.00 2014-12-16 12:46:53.404 350 15331.19 48.00 53565.20 88888.00 2014-12-16 12:46:53.904 350 15331.19 48.01 53565.21 88888.00 2014-12-16 12:46:54.404 350 15331.12 47.98 53565.18 88888.00 2014-12-16 12:46:54.904 350 15331.04 47.98 53565.06 88888.00 2014-12-16 12:46:55.404 350 15330.94 47.96 53565.01 88888.00 2014-12-16 12:46:55.904 350 15330.89 47.91 53564.97 88888.00 2014-12-16 12:46:56.404 350 15330.87 47.90 53564.95 88888.00 2014-12-16 12:46:56.904 350 15330.83 47.90 53564.97 88888.00 2014-12-16 12:46:57.404 350 15330.80 47.91 53564.99 88888.00 2014-12-16 12:46:57.904 350 15330.77 47.92 53564.99 88888.00 2014-12-16 12:46:58.404 350 15330.73 47.92 53564.98 88888.00 2014-12-16 12:46:58.904 350 15330.62 47.90 53564.87 88888.00 2014-12-16 12:46:59.404 350 15330.60 47.87 53564.82 88888.00 2014-12-16 12:46:59.904 350 15330.59 47.84 53564.82 88888.00 2014-12-16 12:47:00.404 350 15330.58 47.85 53564.84 88888.00 2014-12-16 12:47:00.904 350 15330.53 47.86 53564.80 88888.00 2014-12-16 12:47:01.404 350 15330.44 47.86 53564.77 88888.00 2014-12-16 12:47:01.904 350 15330.37 47.82 53564.76 88888.00 2014-12-16 12:47:02.405 350 15330.35 47.84 53564.74 88888.00 2014-12-16 12:47:02.905 350 15330.33 47.87 53564.71 88888.00 2014-12-16 12:47:03.405 350 15330.30 47.85 53564.67 88888.00 2014-12-16 12:47:03.905 350 15330.24 47.78 53564.62 88888.00 2014-12-16 12:47:04.405 350 15330.19 47.78 53564.64 88888.00 2014-12-16 12:47:04.905 350 15330.11 47.76 53564.65 88888.00 2014-12-16 12:47:05.405 350 15330.01 47.79 53564.64 88888.00 2014-12-16 12:47:05.905 350 15329.94 47.82 53564.61 88888.00 2014-12-16 12:47:06.405 350 15329.93 47.84 53564.60 88888.00 2014-12-16 12:47:06.905 350 15329.90 47.85 53564.52 88888.00 2014-12-16 12:47:07.405 350 15329.83 47.83 53564.46 88888.00 2014-12-16 12:47:07.905 350 15329.72 47.87 53564.38 88888.00 2014-12-16 12:47:08.405 350 15329.68 47.90 53564.36 88888.00 2014-12-16 12:47:08.905 350 15329.59 47.91 53564.32 88888.00 2014-12-16 12:47:09.405 350 15329.56 47.93 53564.24 88888.00 2014-12-16 12:47:09.905 350 15329.53 47.98 53564.27 88888.00 2014-12-16 12:47:10.405 350 15329.50 48.01 53564.28 88888.00 2014-12-16 12:47:10.905 350 15329.49 48.01 53564.35 88888.00 2014-12-16 12:47:11.405 350 15329.48 47.96 53564.36 88888.00 2014-12-16 12:47:11.905 350 15329.43 48.01 53564.32 88888.00 2014-12-16 12:47:12.405 350 15329.39 48.04 53564.27 88888.00 2014-12-16 12:47:12.905 350 15329.32 48.10 53564.20 88888.00 2014-12-16 12:47:13.405 350 15329.24 48.11 53564.14 88888.00 2014-12-16 12:47:13.905 350 15329.21 48.18 53564.12 88888.00 2014-12-16 12:47:14.405 350 15329.16 48.21 53564.13 88888.00 2014-12-16 12:47:14.905 350 15329.12 48.20 53564.10 88888.00 2014-12-16 12:47:15.405 350 15329.04 48.20 53564.05 88888.00 2014-12-16 12:47:15.905 350 15329.04 48.29 53564.05 88888.00 2014-12-16 12:47:16.405 350 15329.02 48.29 53564.02 88888.00 2014-12-16 12:47:16.905 350 15328.98 48.18 53564.06 88888.00 2014-12-16 12:47:17.405 350 15328.89 48.17 53564.11 88888.00 2014-12-16 12:47:17.905 350 15328.84 48.24 53564.10 88888.00 2014-12-16 12:47:18.405 350 15328.90 48.27 53563.98 88888.00 2014-12-16 12:47:18.905 350 15328.89 48.28 53563.99 88888.00 2014-12-16 12:47:19.405 350 15328.82 48.30 53564.06 88888.00 2014-12-16 12:47:19.905 350 15328.79 48.36 53563.99 88888.00 2014-12-16 12:47:20.405 350 15328.76 48.33 53563.91 88888.00 2014-12-16 12:47:20.905 350 15328.77 48.36 53563.85 88888.00 2014-12-16 12:47:21.405 350 15328.73 48.38 53563.82 88888.00 2014-12-16 12:47:21.905 350 15328.70 48.34 53563.84 88888.00 2014-12-16 12:47:22.405 350 15328.66 48.34 53563.82 88888.00 2014-12-16 12:47:22.905 350 15328.69 48.44 53563.81 88888.00 2014-12-16 12:47:23.405 350 15328.70 48.52 53563.84 88888.00 2014-12-16 12:47:23.905 350 15328.70 48.57 53563.90 88888.00 2014-12-16 12:47:24.405 350 15328.72 48.64 53563.86 88888.00 2014-12-16 12:47:24.905 350 15328.68 48.64 53563.86 88888.00 2014-12-16 12:47:25.405 350 15328.59 48.67 53563.88 88888.00 2014-12-16 12:47:25.905 350 15328.63 48.73 53563.91 88888.00 2014-12-16 12:47:26.405 350 15328.66 48.77 53563.91 88888.00 2014-12-16 12:47:26.905 350 15328.73 48.81 53563.90 88888.00 2014-12-16 12:47:27.405 350 15328.68 48.80 53563.88 88888.00 2014-12-16 12:47:27.905 350 15328.69 48.83 53563.84 88888.00 2014-12-16 12:47:28.405 350 15328.68 48.78 53563.84 88888.00 2014-12-16 12:47:28.905 350 15328.65 48.72 53563.81 88888.00 2014-12-16 12:47:29.405 350 15328.63 48.85 53563.73 88888.00 2014-12-16 12:47:29.905 350 15328.62 48.91 53563.72 88888.00 2014-12-16 12:47:30.405 350 15328.60 48.93 53563.73 88888.00 2014-12-16 12:47:30.905 350 15328.56 48.95 53563.76 88888.00 2014-12-16 12:47:31.405 350 15328.54 48.97 53563.75 88888.00 2014-12-16 12:47:31.905 350 15328.58 48.95 53563.75 88888.00 2014-12-16 12:47:32.405 350 15328.52 48.98 53563.74 88888.00 2014-12-16 12:47:32.905 350 15328.56 49.00 53563.68 88888.00 2014-12-16 12:47:33.405 350 15328.52 49.08 53563.68 88888.00 2014-12-16 12:47:33.905 350 15328.48 49.16 53563.66 88888.00 2014-12-16 12:47:34.405 350 15328.47 49.20 53563.72 88888.00 2014-12-16 12:47:34.905 350 15328.50 49.23 53563.73 88888.00 2014-12-16 12:47:35.405 350 15328.43 49.22 53563.71 88888.00 2014-12-16 12:47:35.905 350 15328.43 49.25 53563.74 88888.00 2014-12-16 12:47:36.405 350 15328.48 49.31 53563.79 88888.00 2014-12-16 12:47:36.905 350 15328.47 49.29 53563.78 88888.00 2014-12-16 12:47:37.405 350 15328.41 49.25 53563.73 88888.00 2014-12-16 12:47:37.905 350 15328.40 49.26 53563.68 88888.00 2014-12-16 12:47:38.405 350 15328.39 49.31 53563.66 88888.00 2014-12-16 12:47:38.905 350 15328.38 49.29 53563.64 88888.00 2014-12-16 12:47:39.405 350 15328.39 49.24 53563.65 88888.00 2014-12-16 12:47:39.905 350 15328.43 49.29 53563.62 88888.00 2014-12-16 12:47:40.405 350 15328.42 49.31 53563.62 88888.00 2014-12-16 12:47:40.905 350 15328.41 49.30 53563.60 88888.00 2014-12-16 12:47:41.405 350 15328.41 49.32 53563.60 88888.00 2014-12-16 12:47:41.905 350 15328.48 49.31 53563.62 88888.00 2014-12-16 12:47:42.405 350 15328.49 49.33 53563.63 88888.00 2014-12-16 12:47:42.905 350 15328.49 49.34 53563.66 88888.00 2014-12-16 12:47:43.405 350 15328.52 49.36 53563.62 88888.00 2014-12-16 12:47:43.905 350 15328.54 49.39 53563.61 88888.00 2014-12-16 12:47:44.405 350 15328.57 49.40 53563.62 88888.00 2014-12-16 12:47:44.905 350 15328.60 49.43 53563.64 88888.00 2014-12-16 12:47:45.405 350 15328.65 49.45 53563.57 88888.00 2014-12-16 12:47:45.905 350 15328.66 49.48 53563.56 88888.00 2014-12-16 12:47:46.405 350 15328.63 49.51 53563.46 88888.00 2014-12-16 12:47:46.905 350 15328.67 49.55 53563.45 88888.00 2014-12-16 12:47:47.405 350 15328.69 49.55 53563.45 88888.00 2014-12-16 12:47:47.905 350 15328.71 49.58 53563.39 88888.00 2014-12-16 12:47:48.405 350 15328.72 49.62 53563.41 88888.00 2014-12-16 12:47:48.905 350 15328.73 49.60 53563.44 88888.00 2014-12-16 12:47:49.405 350 15328.80 49.57 53563.40 88888.00 2014-12-16 12:47:49.905 350 15328.86 49.65 53563.38 88888.00 2014-12-16 12:47:50.405 350 15328.89 49.71 53563.36 88888.00 2014-12-16 12:47:50.905 350 15328.96 49.72 53563.31 88888.00 2014-12-16 12:47:51.405 350 15329.02 49.68 53563.36 88888.00 2014-12-16 12:47:51.905 350 15329.05 49.66 53563.32 88888.00 2014-12-16 12:47:52.405 350 15329.06 49.68 53563.27 88888.00 2014-12-16 12:47:52.905 350 15329.13 49.69 53563.20 88888.00 2014-12-16 12:47:53.405 350 15329.13 49.71 53563.18 88888.00 2014-12-16 12:47:53.905 350 15329.11 49.76 53563.21 88888.00 2014-12-16 12:47:54.405 350 15329.13 49.81 53563.21 88888.00 2014-12-16 12:47:54.905 350 15329.14 49.77 53563.18 88888.00 2014-12-16 12:47:55.405 350 15329.22 49.74 53563.22 88888.00 2014-12-16 12:47:55.905 350 15329.20 49.75 53563.24 88888.00 2014-12-16 12:47:56.405 350 15329.22 49.74 53563.25 88888.00 2014-12-16 12:47:56.905 350 15329.24 49.81 53563.25 88888.00 2014-12-16 12:47:57.405 350 15329.26 49.83 53563.22 88888.00 2014-12-16 12:47:57.905 350 15329.26 49.81 53563.21 88888.00 2014-12-16 12:47:58.405 350 15329.33 49.76 53563.20 88888.00 2014-12-16 12:47:58.905 350 15329.38 49.75 53563.18 88888.00 2014-12-16 12:47:59.405 350 15329.38 49.72 53563.14 88888.00 2014-12-16 12:47:59.905 350 15329.38 49.72 53563.17 88888.00 2014-12-16 12:48:00.405 350 15329.36 49.76 53563.19 88888.00 2014-12-16 12:48:00.905 350 15329.40 49.83 53563.19 88888.00 2014-12-16 12:48:01.405 350 15329.36 49.89 53563.20 88888.00 2014-12-16 12:48:01.905 350 15329.36 49.90 53563.22 88888.00 2014-12-16 12:48:02.405 350 15329.42 49.92 53563.24 88888.00 2014-12-16 12:48:02.905 350 15329.42 49.93 53563.20 88888.00 2014-12-16 12:48:03.405 350 15329.42 49.99 53563.21 88888.00 2014-12-16 12:48:03.905 350 15329.42 49.94 53563.21 88888.00 2014-12-16 12:48:04.405 350 15329.44 49.94 53563.13 88888.00 2014-12-16 12:48:04.905 350 15329.41 49.99 53563.14 88888.00 2014-12-16 12:48:05.405 350 15329.39 50.03 53563.11 88888.00 2014-12-16 12:48:05.905 350 15329.39 50.01 53563.09 88888.00 2014-12-16 12:48:06.405 350 15329.45 50.06 53563.07 88888.00 2014-12-16 12:48:06.905 350 15329.47 50.09 53563.07 88888.00 2014-12-16 12:48:07.405 350 15329.48 50.02 53563.09 88888.00 2014-12-16 12:48:07.905 350 15329.49 50.01 53563.14 88888.00 2014-12-16 12:48:08.405 350 15329.53 50.01 53563.13 88888.00 2014-12-16 12:48:08.905 350 15329.57 50.00 53563.13 88888.00 2014-12-16 12:48:09.405 350 15329.57 50.01 53563.10 88888.00 2014-12-16 12:48:09.905 350 15329.49 50.01 53563.07 88888.00 2014-12-16 12:48:10.405 350 15329.48 50.00 53563.02 88888.00 2014-12-16 12:48:10.905 350 15329.53 50.06 53563.00 88888.00 2014-12-16 12:48:11.405 350 15329.51 50.06 53562.97 88888.00 2014-12-16 12:48:11.905 350 15329.49 50.01 53562.99 88888.00 2014-12-16 12:48:12.405 350 15329.47 50.02 53562.96 88888.00 2014-12-16 12:48:12.905 350 15329.48 50.02 53562.97 88888.00 2014-12-16 12:48:13.405 350 15329.53 50.01 53562.93 88888.00 2014-12-16 12:48:13.905 350 15329.58 50.02 53562.92 88888.00 2014-12-16 12:48:14.405 350 15329.61 49.99 53562.92 88888.00 2014-12-16 12:48:14.905 350 15329.60 50.01 53562.95 88888.00 2014-12-16 12:48:15.405 350 15329.59 50.08 53562.92 88888.00 2014-12-16 12:48:15.905 350 15329.59 50.09 53562.79 88888.00 2014-12-16 12:48:16.405 350 15329.65 50.07 53562.67 88888.00 2014-12-16 12:48:16.905 350 15329.68 50.08 53562.56 88888.00 2014-12-16 12:48:17.405 350 15329.70 50.08 53562.43 88888.00 2014-12-16 12:48:17.905 350 15329.70 50.06 53562.38 88888.00 2014-12-16 12:48:18.405 350 15329.66 50.03 53562.23 88888.00 2014-12-16 12:48:18.905 350 15329.67 50.01 53562.13 88888.00 2014-12-16 12:48:19.405 350 15329.70 50.01 53562.12 88888.00 2014-12-16 12:48:19.905 350 15329.69 49.98 53562.07 88888.00 2014-12-16 12:48:20.405 350 15329.66 49.98 53562.13 88888.00 2014-12-16 12:48:20.905 350 15329.70 49.95 53562.20 88888.00 2014-12-16 12:48:21.405 350 15329.74 49.91 53562.21 88888.00 2014-12-16 12:48:21.905 350 15329.67 49.92 53562.18 88888.00 2014-12-16 12:48:22.405 350 15329.67 49.92 53562.16 88888.00 2014-12-16 12:48:22.905 350 15329.66 49.91 53562.12 88888.00 2014-12-16 12:48:23.405 350 15329.67 49.93 53562.12 88888.00 2014-12-16 12:48:23.905 350 15329.70 49.88 53562.10 88888.00 2014-12-16 12:48:24.405 350 15329.60 49.89 53562.05 88888.00 2014-12-16 12:48:24.905 350 15329.60 49.90 53561.98 88888.00 2014-12-16 12:48:25.405 350 15329.60 49.85 53561.96 88888.00 2014-12-16 12:48:25.905 350 15329.58 49.85 53561.96 88888.00 2014-12-16 12:48:26.405 350 15329.53 49.90 53561.98 88888.00 2014-12-16 12:48:26.905 350 15329.58 49.88 53561.99 88888.00 2014-12-16 12:48:27.405 350 15329.59 49.84 53561.96 88888.00 2014-12-16 12:48:27.905 350 15329.59 49.91 53561.95 88888.00 2014-12-16 12:48:28.405 350 15329.54 49.94 53561.96 88888.00 2014-12-16 12:48:28.905 350 15329.56 49.89 53561.86 88888.00 2014-12-16 12:48:29.405 350 15329.53 49.93 53561.84 88888.00 2014-12-16 12:48:29.905 350 15329.53 49.90 53561.81 88888.00 2014-12-16 12:48:30.405 350 15329.50 49.81 53561.81 88888.00 2014-12-16 12:48:30.905 350 15329.47 49.76 53561.81 88888.00 2014-12-16 12:48:31.405 350 15329.43 49.76 53561.74 88888.00 2014-12-16 12:48:31.905 350 15329.40 49.82 53561.71 88888.00 2014-12-16 12:48:32.405 350 15329.41 49.82 53561.69 88888.00 2014-12-16 12:48:32.905 350 15329.44 49.83 53561.69 88888.00 2014-12-16 12:48:33.405 350 15329.45 49.84 53561.70 88888.00 2014-12-16 12:48:33.905 350 15329.48 49.88 53561.70 88888.00 2014-12-16 12:48:34.405 350 15329.44 49.90 53561.78 88888.00 2014-12-16 12:48:34.905 350 15329.42 49.84 53561.77 88888.00 2014-12-16 12:48:35.405 350 15329.42 49.80 53561.77 88888.00 2014-12-16 12:48:35.905 350 15329.45 49.80 53561.75 88888.00 2014-12-16 12:48:36.405 350 15329.47 49.83 53561.69 88888.00 2014-12-16 12:48:36.905 350 15329.40 49.82 53561.65 88888.00 2014-12-16 12:48:37.405 350 15329.35 49.83 53561.62 88888.00 2014-12-16 12:48:37.905 350 15329.35 49.86 53561.59 88888.00 2014-12-16 12:48:38.405 350 15329.35 49.88 53561.57 88888.00 2014-12-16 12:48:38.905 350 15329.36 49.85 53561.59 88888.00 2014-12-16 12:48:39.405 350 15329.40 49.80 53561.54 88888.00 2014-12-16 12:48:39.905 350 15329.31 49.75 53561.55 88888.00 2014-12-16 12:48:40.405 350 15329.25 49.84 53561.56 88888.00 2014-12-16 12:48:40.905 350 15329.31 49.86 53561.58 88888.00 2014-12-16 12:48:41.405 350 15329.33 49.83 53561.61 88888.00 2014-12-16 12:48:41.905 350 15329.35 49.82 53561.58 88888.00 2014-12-16 12:48:42.405 350 15329.33 49.83 53561.57 88888.00 2014-12-16 12:48:42.905 350 15329.31 49.88 53561.53 88888.00 2014-12-16 12:48:43.405 350 15329.36 49.89 53561.52 88888.00 2014-12-16 12:48:43.905 350 15329.38 49.85 53561.48 88888.00 2014-12-16 12:48:44.405 350 15329.36 49.83 53561.38 88888.00 2014-12-16 12:48:44.905 350 15329.35 49.89 53561.37 88888.00 2014-12-16 12:48:45.405 350 15329.35 49.91 53561.44 88888.00 2014-12-16 12:48:45.905 350 15329.40 49.89 53561.45 88888.00 2014-12-16 12:48:46.405 350 15329.41 49.91 53561.45 88888.00 2014-12-16 12:48:46.905 350 15329.43 49.92 53561.49 88888.00 2014-12-16 12:48:47.405 350 15329.42 49.89 53561.51 88888.00 2014-12-16 12:48:47.905 350 15329.44 49.84 53561.51 88888.00 2014-12-16 12:48:48.405 350 15329.51 49.88 53561.50 88888.00 2014-12-16 12:48:48.905 350 15329.48 49.82 53561.44 88888.00 2014-12-16 12:48:49.405 350 15329.47 49.83 53561.43 88888.00 2014-12-16 12:48:49.905 350 15329.48 49.84 53561.39 88888.00 2014-12-16 12:48:50.405 350 15329.48 49.97 53561.40 88888.00 2014-12-16 12:48:50.905 350 15329.45 49.91 53561.38 88888.00 2014-12-16 12:48:51.405 350 15329.43 49.88 53561.36 88888.00 2014-12-16 12:48:51.905 350 15329.42 49.83 53561.32 88888.00 2014-12-16 12:48:52.405 350 15329.40 49.82 53561.32 88888.00 2014-12-16 12:48:52.905 350 15329.35 49.81 53561.35 88888.00 2014-12-16 12:48:53.405 350 15329.39 49.77 53561.33 88888.00 2014-12-16 12:48:53.905 350 15329.38 49.74 53561.32 88888.00 2014-12-16 12:48:54.405 350 15329.34 49.76 53561.35 88888.00 2014-12-16 12:48:54.905 350 15329.33 49.74 53561.33 88888.00 2014-12-16 12:48:55.405 350 15329.40 49.73 53561.29 88888.00 2014-12-16 12:48:55.905 350 15329.35 49.74 53561.30 88888.00 2014-12-16 12:48:56.405 350 15329.32 49.77 53561.31 88888.00 2014-12-16 12:48:56.905 350 15329.27 49.80 53561.24 88888.00 2014-12-16 12:48:57.405 350 15329.25 49.84 53561.18 88888.00 2014-12-16 12:48:57.905 350 15329.18 49.85 53561.20 88888.00 2014-12-16 12:48:58.405 350 15329.20 49.83 53561.25 88888.00 2014-12-16 12:48:58.905 350 15329.22 49.77 53561.22 88888.00 2014-12-16 12:48:59.405 350 15329.20 49.73 53561.21 88888.00 2014-12-16 12:48:59.905 350 15329.15 49.73 53561.26 88888.00 2014-12-16 12:49:00.405 350 15329.15 49.75 53561.25 88888.00 2014-12-16 12:49:00.905 350 15329.14 49.77 53561.29 88888.00 2014-12-16 12:49:01.405 350 15329.17 49.78 53561.26 88888.00 2014-12-16 12:49:01.905 350 15329.21 49.80 53561.24 88888.00 2014-12-16 12:49:02.405 350 15329.20 49.84 53561.22 88888.00 2014-12-16 12:49:02.905 350 15329.13 49.86 53561.20 88888.00 2014-12-16 12:49:03.405 350 15329.14 49.85 53561.15 88888.00 2014-12-16 12:49:03.905 350 15329.13 49.83 53561.09 88888.00 2014-12-16 12:49:04.405 350 15329.11 49.84 53561.09 88888.00 2014-12-16 12:49:04.905 350 15329.09 49.85 53561.09 88888.00 2014-12-16 12:49:05.405 350 15329.13 49.86 53561.10 88888.00 2014-12-16 12:49:05.905 350 15329.14 49.85 53561.11 88888.00 2014-12-16 12:49:06.405 350 15329.13 49.90 53561.13 88888.00 2014-12-16 12:49:06.905 350 15329.07 49.97 53561.10 88888.00 2014-12-16 12:49:07.405 350 15329.09 50.06 53561.11 88888.00 2014-12-16 12:49:07.905 350 15329.05 50.10 53561.13 88888.00 2014-12-16 12:49:08.405 350 15329.04 50.12 53561.11 88888.00 2014-12-16 12:49:08.905 350 15329.06 50.14 53561.05 88888.00 2014-12-16 12:49:09.405 350 15329.04 50.10 53561.00 88888.00 2014-12-16 12:49:09.905 350 15329.03 50.12 53560.94 88888.00 2014-12-16 12:49:10.405 350 15329.03 50.10 53560.94 88888.00 2014-12-16 12:49:10.905 350 15329.00 50.08 53560.94 88888.00 2014-12-16 12:49:11.405 350 15328.99 50.09 53560.95 88888.00 2014-12-16 12:49:11.905 350 15329.03 50.10 53560.95 88888.00 2014-12-16 12:49:12.405 350 15329.02 50.12 53560.92 88888.00 2014-12-16 12:49:12.905 350 15329.04 50.09 53560.88 88888.00 2014-12-16 12:49:13.405 350 15329.03 50.04 53560.92 88888.00 2014-12-16 12:49:13.905 350 15329.00 50.07 53560.95 88888.00 2014-12-16 12:49:14.405 350 15329.03 50.09 53560.99 88888.00 2014-12-16 12:49:14.905 350 15329.03 50.12 53560.96 88888.00 2014-12-16 12:49:15.405 350 15328.98 50.18 53560.91 88888.00 2014-12-16 12:49:15.905 350 15328.98 50.24 53560.93 88888.00 2014-12-16 12:49:16.405 350 15329.04 50.26 53560.92 88888.00 2014-12-16 12:49:16.905 350 15329.07 50.25 53560.88 88888.00 2014-12-16 12:49:17.405 350 15329.06 50.28 53560.86 88888.00 2014-12-16 12:49:17.905 350 15329.05 50.24 53560.89 88888.00 2014-12-16 12:49:18.405 350 15329.02 50.17 53560.90 88888.00 2014-12-16 12:49:18.905 350 15329.04 50.21 53560.90 88888.00 2014-12-16 12:49:19.405 350 15329.03 50.27 53560.91 88888.00 2014-12-16 12:49:19.905 350 15329.00 50.25 53560.81 88888.00 2014-12-16 12:49:20.405 350 15329.00 50.28 53560.79 88888.00 2014-12-16 12:49:20.905 350 15328.99 50.26 53560.79 88888.00 2014-12-16 12:49:21.405 350 15328.96 50.25 53560.78 88888.00 2014-12-16 12:49:21.905 350 15328.98 50.28 53560.73 88888.00 2014-12-16 12:49:22.405 350 15329.03 50.31 53560.71 88888.00 2014-12-16 12:49:22.905 350 15329.07 50.32 53560.70 88888.00 2014-12-16 12:49:23.405 350 15329.09 50.33 53560.64 88888.00 2014-12-16 12:49:23.905 350 15329.07 50.29 53560.65 88888.00 2014-12-16 12:49:24.405 350 15329.09 50.31 53560.70 88888.00 2014-12-16 12:49:24.905 350 15329.05 50.33 53560.71 88888.00 2014-12-16 12:49:25.405 350 15329.02 50.34 53560.73 88888.00 2014-12-16 12:49:25.905 350 15329.04 50.42 53560.72 88888.00 2014-12-16 12:49:26.405 350 15329.07 50.46 53560.71 88888.00 2014-12-16 12:49:26.905 350 15329.09 50.41 53560.72 88888.00 2014-12-16 12:49:27.405 350 15329.06 50.36 53560.75 88888.00 2014-12-16 12:49:27.905 350 15329.02 50.36 53560.73 88888.00 2014-12-16 12:49:28.405 350 15329.00 50.36 53560.74 88888.00 2014-12-16 12:49:28.905 350 15329.02 50.37 53560.70 88888.00 2014-12-16 12:49:29.405 350 15329.02 50.41 53560.67 88888.00 2014-12-16 12:49:29.905 350 15329.03 50.46 53560.61 88888.00 2014-12-16 12:49:30.405 350 15329.05 50.47 53560.62 88888.00 2014-12-16 12:49:30.905 350 15329.03 50.41 53560.62 88888.00 2014-12-16 12:49:31.405 350 15328.97 50.40 53560.58 88888.00 2014-12-16 12:49:31.905 350 15328.95 50.40 53560.56 88888.00 2014-12-16 12:49:32.405 350 15328.91 50.37 53560.58 88888.00 2014-12-16 12:49:32.905 350 15328.91 50.42 53560.61 88888.00 2014-12-16 12:49:33.405 350 15328.91 50.40 53560.65 88888.00 2014-12-16 12:49:33.905 350 15328.93 50.34 53560.62 88888.00 2014-12-16 12:49:34.405 350 15328.93 50.37 53560.62 88888.00 2014-12-16 12:49:34.905 350 15328.99 50.42 53560.59 88888.00 2014-12-16 12:49:35.405 350 15329.02 50.46 53560.58 88888.00 2014-12-16 12:49:35.905 350 15328.98 50.49 53560.52 88888.00 2014-12-16 12:49:36.405 350 15328.99 50.49 53560.50 88888.00 2014-12-16 12:49:36.905 350 15329.03 50.46 53560.51 88888.00 2014-12-16 12:49:37.405 350 15329.05 50.52 53560.53 88888.00 2014-12-16 12:49:37.905 350 15329.04 50.54 53560.57 88888.00 2014-12-16 12:49:38.405 350 15329.04 50.55 53560.56 88888.00 2014-12-16 12:49:38.905 350 15329.12 50.53 53560.57 88888.00 2014-12-16 12:49:39.405 350 15329.15 50.51 53560.57 88888.00 2014-12-16 12:49:39.905 350 15329.14 50.52 53560.54 88888.00 2014-12-16 12:49:40.405 350 15329.11 50.55 53560.53 88888.00 2014-12-16 12:49:40.905 350 15329.13 50.60 53560.52 88888.00 2014-12-16 12:49:41.405 350 15329.16 50.58 53560.54 88888.00 2014-12-16 12:49:41.905 350 15329.16 50.44 53560.51 88888.00 2014-12-16 12:49:42.405 350 15329.18 50.44 53560.48 88888.00 2014-12-16 12:49:42.905 350 15329.20 50.51 53560.49 88888.00 2014-12-16 12:49:43.405 350 15329.23 50.57 53560.51 88888.00 2014-12-16 12:49:43.905 350 15329.26 50.57 53560.54 88888.00 2014-12-16 12:49:44.405 350 15329.31 50.58 53560.56 88888.00 2014-12-16 12:49:44.905 350 15329.33 50.52 53560.56 88888.00 2014-12-16 12:49:45.405 350 15329.35 50.52 53560.60 88888.00 2014-12-16 12:49:45.905 350 15329.42 50.54 53560.59 88888.00 2014-12-16 12:49:46.405 350 15329.45 50.53 53560.58 88888.00 2014-12-16 12:49:46.905 350 15329.47 50.52 53560.56 88888.00 2014-12-16 12:49:47.405 350 15329.53 50.53 53560.57 88888.00 2014-12-16 12:49:47.905 350 15329.49 50.58 53560.54 88888.00 2014-12-16 12:49:48.405 350 15329.43 50.61 53560.52 88888.00 2014-12-16 12:49:48.905 350 15329.45 50.60 53560.49 88888.00 2014-12-16 12:49:49.405 350 15329.49 50.53 53560.45 88888.00 2014-12-16 12:49:49.905 350 15329.51 50.53 53560.44 88888.00 2014-12-16 12:49:50.405 350 15329.53 50.51 53560.50 88888.00 2014-12-16 12:49:50.905 350 15329.52 50.52 53560.52 88888.00 2014-12-16 12:49:51.405 350 15329.48 50.53 53560.56 88888.00 2014-12-16 12:49:51.905 350 15329.47 50.55 53560.56 88888.00 2014-12-16 12:49:52.405 350 15329.56 50.66 53560.59 88888.00 2014-12-16 12:49:52.905 350 15329.58 50.67 53560.67 88888.00 2014-12-16 12:49:53.405 350 15329.63 50.67 53560.64 88888.00 2014-12-16 12:49:53.905 350 15329.65 50.69 53560.63 88888.00 2014-12-16 12:49:54.405 350 15329.61 50.72 53560.61 88888.00 2014-12-16 12:49:54.905 350 15329.61 50.76 53560.59 88888.00 2014-12-16 12:49:55.405 350 15329.61 50.77 53560.58 88888.00 2014-12-16 12:49:55.905 350 15329.61 50.76 53560.56 88888.00 2014-12-16 12:49:56.405 350 15329.66 50.72 53560.58 88888.00 2014-12-16 12:49:56.905 350 15329.68 50.68 53560.64 88888.00 2014-12-16 12:49:57.405 350 15329.76 50.67 53560.70 88888.00 2014-12-16 12:49:57.905 350 15329.74 50.66 53560.69 88888.00 2014-12-16 12:49:58.405 350 15329.77 50.68 53560.73 88888.00 2014-12-16 12:49:58.905 350 15329.84 50.70 53560.76 88888.00 2014-12-16 12:49:59.405 350 15329.88 50.73 53560.82 88888.00 2014-12-16 12:49:59.905 350 15329.87 50.73 53560.82 88888.00 2014-12-16 12:50:00.405 350 15329.92 50.72 53560.79 88888.00 2014-12-16 12:50:00.905 350 15329.98 50.70 53560.83 88888.00 2014-12-16 12:50:01.405 350 15330.06 50.62 53560.84 88888.00 2014-12-16 12:50:01.905 350 15330.04 50.57 53560.77 88888.00 2014-12-16 12:50:02.405 350 15330.01 50.64 53560.76 88888.00 2014-12-16 12:50:02.905 350 15330.08 50.68 53560.79 88888.00 2014-12-16 12:50:03.405 350 15330.12 50.69 53560.78 88888.00 2014-12-16 12:50:03.905 350 15330.16 50.75 53560.77 88888.00 2014-12-16 12:50:04.405 350 15330.17 50.78 53560.78 88888.00 2014-12-16 12:50:04.905 350 15330.22 50.76 53560.88 88888.00 2014-12-16 12:50:05.405 350 15330.24 50.75 53560.96 88888.00 2014-12-16 12:50:05.905 350 15330.25 50.78 53560.94 88888.00 2014-12-16 12:50:06.405 350 15330.26 50.77 53560.96 88888.00 2014-12-16 12:50:06.905 350 15330.32 50.75 53560.93 88888.00 2014-12-16 12:50:07.405 350 15330.31 50.83 53560.89 88888.00 2014-12-16 12:50:07.905 350 15330.31 50.86 53560.85 88888.00 2014-12-16 12:50:08.405 350 15330.32 50.84 53560.82 88888.00 2014-12-16 12:50:08.905 350 15330.38 50.84 53560.77 88888.00 2014-12-16 12:50:09.405 350 15330.43 50.76 53560.78 88888.00 2014-12-16 12:50:09.905 350 15330.52 50.70 53560.76 88888.00 2014-12-16 12:50:10.405 350 15330.59 50.72 53560.70 88888.00 2014-12-16 12:50:10.905 350 15330.65 50.68 53560.72 88888.00 2014-12-16 12:50:11.405 350 15330.66 50.70 53560.72 88888.00 2014-12-16 12:50:11.905 350 15330.61 50.70 53560.71 88888.00 2014-12-16 12:50:12.405 350 15330.65 50.71 53560.73 88888.00 2014-12-16 12:50:12.905 350 15330.67 50.73 53560.72 88888.00 2014-12-16 12:50:13.405 350 15330.68 50.71 53560.68 88888.00 2014-12-16 12:50:13.905 350 15330.75 50.73 53560.69 88888.00 2014-12-16 12:50:14.405 350 15330.76 50.76 53560.71 88888.00 2014-12-16 12:50:14.905 350 15330.77 50.73 53560.67 88888.00 2014-12-16 12:50:15.405 350 15330.79 50.75 53560.61 88888.00 2014-12-16 12:50:15.905 350 15330.83 50.76 53560.61 88888.00 2014-12-16 12:50:16.405 350 15330.86 50.77 53560.57 88888.00 2014-12-16 12:50:16.905 350 15330.88 50.73 53560.49 88888.00 2014-12-16 12:50:17.405 350 15330.87 50.76 53560.42 88888.00 2014-12-16 12:50:17.905 350 15330.95 50.80 53560.30 88888.00 2014-12-16 12:50:18.405 350 15331.06 50.85 53560.15 88888.00 2014-12-16 12:50:18.905 350 15331.12 51.01 53559.88 88888.00 2014-12-16 12:50:19.405 350 15331.15 51.19 53559.64 88888.00 2014-12-16 12:50:19.905 350 15331.04 51.45 53559.34 88888.00 2014-12-16 12:50:20.405 350 15330.82 51.62 53559.10 88888.00 2014-12-16 12:50:20.905 350 15330.53 51.57 53558.93 88888.00 2014-12-16 12:50:21.405 350 15330.26 51.30 53558.94 88888.00 2014-12-16 12:50:21.905 350 15330.14 50.93 53559.10 88888.00 2014-12-16 12:50:22.405 350 15330.16 50.66 53559.39 88888.00 2014-12-16 12:50:22.905 350 15330.22 50.50 53559.73 88888.00 2014-12-16 12:50:23.405 350 15330.32 50.34 53560.03 88888.00 2014-12-16 12:50:23.905 350 15330.33 50.26 53560.27 88888.00 2014-12-16 12:50:24.405 350 15330.39 50.24 53560.48 88888.00 2014-12-16 12:50:24.905 350 15330.39 50.20 53560.63 88888.00 2014-12-16 12:50:25.405 350 15330.38 50.18 53560.73 88888.00 2014-12-16 12:50:25.905 350 15330.38 50.14 53560.78 88888.00 2014-12-16 12:50:26.405 350 15330.38 50.11 53560.85 88888.00 2014-12-16 12:50:26.905 350 15330.34 50.12 53560.86 88888.00 2014-12-16 12:50:27.405 350 15330.32 50.14 53560.88 88888.00 2014-12-16 12:50:27.905 350 15330.34 50.08 53560.86 88888.00 2014-12-16 12:50:28.405 350 15330.33 50.04 53560.84 88888.00 2014-12-16 12:50:28.905 350 15330.33 50.06 53560.80 88888.00 2014-12-16 12:50:29.405 350 15330.31 49.98 53560.82 88888.00 2014-12-16 12:50:29.905 350 15330.35 49.98 53560.88 88888.00 2014-12-16 12:50:30.405 350 15330.34 49.99 53560.88 88888.00 2014-12-16 12:50:30.905 350 15330.26 50.00 53560.91 88888.00 2014-12-16 12:50:31.405 350 15330.26 49.94 53560.92 88888.00 2014-12-16 12:50:31.905 350 15330.26 49.95 53560.92 88888.00 2014-12-16 12:50:32.405 350 15330.25 49.91 53560.93 88888.00 2014-12-16 12:50:32.905 350 15330.21 49.89 53560.97 88888.00 2014-12-16 12:50:33.405 350 15330.22 49.89 53560.98 88888.00 2014-12-16 12:50:33.905 350 15330.17 49.77 53560.95 88888.00 2014-12-16 12:50:34.405 350 15330.14 49.73 53560.90 88888.00 2014-12-16 12:50:34.905 350 15330.17 49.74 53560.89 88888.00 2014-12-16 12:50:35.405 350 15330.12 49.74 53560.89 88888.00 2014-12-16 12:50:35.905 350 15330.12 49.73 53560.88 88888.00 2014-12-16 12:50:36.405 350 15330.17 49.74 53560.88 88888.00 2014-12-16 12:50:36.905 350 15330.16 49.75 53560.89 88888.00 2014-12-16 12:50:37.405 350 15330.10 49.74 53560.92 88888.00 2014-12-16 12:50:37.905 350 15330.06 49.71 53560.91 88888.00 2014-12-16 12:50:38.405 350 15330.06 49.73 53560.91 88888.00 2014-12-16 12:50:38.905 350 15330.01 49.67 53560.88 88888.00 2014-12-16 12:50:39.405 350 15330.01 49.66 53560.85 88888.00 2014-12-16 12:50:39.905 350 15329.99 49.69 53560.81 88888.00 2014-12-16 12:50:40.405 350 15330.01 49.68 53560.75 88888.00 2014-12-16 12:50:40.905 350 15329.96 49.58 53560.74 88888.00 2014-12-16 12:50:41.405 350 15329.96 49.58 53560.78 88888.00 2014-12-16 12:50:41.905 350 15329.99 49.65 53560.74 88888.00 2014-12-16 12:50:42.405 350 15329.92 49.66 53560.79 88888.00 2014-12-16 12:50:42.905 350 15329.92 49.62 53560.80 88888.00 2014-12-16 12:50:43.405 350 15329.89 49.57 53560.82 88888.00 2014-12-16 12:50:43.905 350 15329.87 49.57 53560.78 88888.00 2014-12-16 12:50:44.405 350 15329.81 49.57 53560.72 88888.00 2014-12-16 12:50:44.905 350 15329.77 49.55 53560.74 88888.00 2014-12-16 12:50:45.405 350 15329.75 49.50 53560.74 88888.00 2014-12-16 12:50:45.905 350 15329.72 49.50 53560.74 88888.00 2014-12-16 12:50:46.405 350 15329.67 49.45 53560.74 88888.00 2014-12-16 12:50:46.905 350 15329.66 49.41 53560.70 88888.00 2014-12-16 12:50:47.405 350 15329.65 49.41 53560.60 88888.00 2014-12-16 12:50:47.905 350 15329.62 49.45 53560.60 88888.00 2014-12-16 12:50:48.405 350 15329.61 49.36 53560.57 88888.00 2014-12-16 12:50:48.905 350 15329.56 49.33 53560.57 88888.00 2014-12-16 12:50:49.405 350 15329.56 49.37 53560.59 88888.00 2014-12-16 12:50:49.905 350 15329.58 49.29 53560.61 88888.00 2014-12-16 12:50:50.405 350 15329.54 49.22 53560.64 88888.00 2014-12-16 12:50:50.905 350 15329.53 49.22 53560.65 88888.00 2014-12-16 12:50:51.405 350 15329.53 49.31 53560.64 88888.00 2014-12-16 12:50:51.905 350 15329.57 49.32 53560.64 88888.00 2014-12-16 12:50:52.405 350 15329.54 49.30 53560.61 88888.00 2014-12-16 12:50:52.905 350 15329.56 49.24 53560.53 88888.00 2014-12-16 12:50:53.405 350 15329.51 49.20 53560.47 88888.00 2014-12-16 12:50:53.905 350 15329.52 49.14 53560.41 88888.00 2014-12-16 12:50:54.405 350 15329.52 49.10 53560.47 88888.00 2014-12-16 12:50:54.905 350 15329.51 49.14 53560.47 88888.00 2014-12-16 12:50:55.405 350 15329.49 49.17 53560.43 88888.00 2014-12-16 12:50:55.905 350 15329.49 49.20 53560.44 88888.00 2014-12-16 12:50:56.405 350 15329.44 49.20 53560.48 88888.00 2014-12-16 12:50:56.905 350 15329.42 49.19 53560.47 88888.00 2014-12-16 12:50:57.405 350 15329.47 49.14 53560.43 88888.00 2014-12-16 12:50:57.905 350 15329.49 49.08 53560.40 88888.00 2014-12-16 12:50:58.405 350 15329.40 49.11 53560.35 88888.00 2014-12-16 12:50:58.905 350 15329.39 49.08 53560.32 88888.00 2014-12-16 12:50:59.405 350 15329.36 49.03 53560.34 88888.00 2014-12-16 12:50:59.905 350 15329.41 49.00 53560.31 88888.00 2014-12-16 12:51:00.405 350 15329.40 49.02 53560.25 88888.00 2014-12-16 12:51:00.905 350 15329.38 48.98 53560.19 88888.00 2014-12-16 12:51:01.405 350 15329.40 49.03 53560.20 88888.00 2014-12-16 12:51:01.905 350 15329.38 48.98 53560.17 88888.00 2014-12-16 12:51:02.405 350 15329.38 48.97 53560.22 88888.00 2014-12-16 12:51:02.905 350 15329.38 48.99 53560.27 88888.00 2014-12-16 12:51:03.405 350 15329.39 49.02 53560.29 88888.00 2014-12-16 12:51:03.905 350 15329.38 49.02 53560.25 88888.00 2014-12-16 12:51:04.405 350 15329.33 48.94 53560.19 88888.00 2014-12-16 12:51:04.905 350 15329.29 48.90 53560.21 88888.00 2014-12-16 12:51:05.405 350 15329.31 48.91 53560.20 88888.00 2014-12-16 12:51:05.905 350 15329.27 48.94 53560.13 88888.00 2014-12-16 12:51:06.405 350 15329.26 48.93 53560.10 88888.00 2014-12-16 12:51:06.905 350 15329.21 48.96 53560.07 88888.00 2014-12-16 12:51:07.405 350 15329.21 48.94 53560.09 88888.00 2014-12-16 12:51:07.905 350 15329.16 48.96 53560.10 88888.00 2014-12-16 12:51:08.405 350 15329.12 48.99 53560.08 88888.00 2014-12-16 12:51:08.905 350 15329.12 49.02 53560.09 88888.00 2014-12-16 12:51:09.405 350 15329.11 49.05 53560.08 88888.00 2014-12-16 12:51:09.905 350 15329.09 49.07 53560.02 88888.00 2014-12-16 12:51:10.405 350 15329.09 49.10 53559.98 88888.00 2014-12-16 12:51:10.905 350 15329.07 49.10 53560.02 88888.00 2014-12-16 12:51:11.405 350 15328.98 49.13 53560.00 88888.00 2014-12-16 12:51:11.905 350 15328.91 49.07 53559.94 88888.00 2014-12-16 12:51:12.405 350 15328.90 49.03 53559.94 88888.00 2014-12-16 12:51:12.905 350 15328.84 48.97 53559.89 88888.00 2014-12-16 12:51:13.405 350 15328.87 48.98 53559.82 88888.00 2014-12-16 12:51:13.905 350 15328.81 49.05 53559.78 88888.00 2014-12-16 12:51:14.405 350 15328.77 49.05 53559.76 88888.00 2014-12-16 12:51:14.905 350 15328.72 49.07 53559.75 88888.00 2014-12-16 12:51:15.405 350 15328.71 49.12 53559.82 88888.00 2014-12-16 12:51:15.905 350 15328.67 49.05 53559.87 88888.00 2014-12-16 12:51:16.405 350 15328.66 49.12 53559.85 88888.00 2014-12-16 12:51:16.905 350 15328.65 49.04 53559.82 88888.00 2014-12-16 12:51:17.405 350 15328.63 49.02 53559.76 88888.00 2014-12-16 12:51:17.905 350 15328.56 49.05 53559.79 88888.00 2014-12-16 12:51:18.405 350 15328.51 49.04 53559.87 88888.00 2014-12-16 12:51:18.905 350 15328.47 49.03 53559.80 88888.00 2014-12-16 12:51:19.405 350 15328.43 49.00 53559.73 88888.00 2014-12-16 12:51:19.905 350 15328.35 48.97 53559.67 88888.00 2014-12-16 12:51:20.405 350 15328.31 48.99 53559.64 88888.00 2014-12-16 12:51:20.905 350 15328.22 48.99 53559.60 88888.00 2014-12-16 12:51:21.405 350 15328.22 48.99 53559.59 88888.00 2014-12-16 12:51:21.905 350 15328.14 48.95 53559.70 88888.00 2014-12-16 12:51:22.405 350 15328.13 48.96 53559.70 88888.00 2014-12-16 12:51:22.905 350 15328.09 48.96 53559.67 88888.00 2014-12-16 12:51:23.405 350 15328.12 48.93 53559.67 88888.00 2014-12-16 12:51:23.905 350 15328.14 48.99 53559.69 88888.00 2014-12-16 12:51:24.405 350 15328.11 48.98 53559.65 88888.00 2014-12-16 12:51:24.905 350 15328.12 48.96 53559.71 88888.00 2014-12-16 12:51:25.405 350 15328.09 48.94 53559.74 88888.00 2014-12-16 12:51:25.905 350 15328.14 48.93 53559.71 88888.00 2014-12-16 12:51:26.405 350 15328.12 48.91 53559.64 88888.00 2014-12-16 12:51:26.905 350 15328.09 48.94 53559.61 88888.00 2014-12-16 12:51:27.405 350 15328.00 48.93 53559.61 88888.00 2014-12-16 12:51:27.905 350 15327.99 48.91 53559.60 88888.00 2014-12-16 12:51:28.405 350 15328.00 48.87 53559.51 88888.00 2014-12-16 12:51:28.905 350 15327.97 48.88 53559.57 88888.00 2014-12-16 12:51:29.405 350 15327.94 48.90 53559.61 88888.00 2014-12-16 12:51:29.905 350 15327.94 48.89 53559.59 88888.00 2014-12-16 12:51:30.405 350 15327.88 48.94 53559.52 88888.00 2014-12-16 12:51:30.905 350 15327.86 48.96 53559.52 88888.00 2014-12-16 12:51:31.405 350 15327.79 48.94 53559.50 88888.00 2014-12-16 12:51:31.905 350 15327.78 48.94 53559.44 88888.00 2014-12-16 12:51:32.405 350 15327.82 48.88 53559.48 88888.00 2014-12-16 12:51:32.905 350 15327.78 48.89 53559.46 88888.00 2014-12-16 12:51:33.405 350 15327.76 48.96 53559.46 88888.00 2014-12-16 12:51:33.905 350 15327.76 48.99 53559.43 88888.00 2014-12-16 12:51:34.405 350 15327.77 48.94 53559.48 88888.00 2014-12-16 12:51:34.905 350 15327.75 48.97 53559.52 88888.00 2014-12-16 12:51:35.405 350 15327.73 49.00 53559.50 88888.00 2014-12-16 12:51:35.905 350 15327.72 48.99 53559.47 88888.00 2014-12-16 12:51:36.405 350 15327.70 48.96 53559.43 88888.00 2014-12-16 12:51:36.905 350 15327.69 48.91 53559.42 88888.00 2014-12-16 12:51:37.405 350 15327.71 48.89 53559.41 88888.00 2014-12-16 12:51:37.905 350 15327.72 48.87 53559.38 88888.00 2014-12-16 12:51:38.405 350 15327.69 48.93 53559.35 88888.00 2014-12-16 12:51:38.905 350 15327.73 48.97 53559.32 88888.00 2014-12-16 12:51:39.405 350 15327.75 48.98 53559.28 88888.00 2014-12-16 12:51:39.905 350 15327.77 49.02 53559.27 88888.00 2014-12-16 12:51:40.405 350 15327.82 48.99 53559.26 88888.00 2014-12-16 12:51:40.905 350 15327.84 48.98 53559.28 88888.00 2014-12-16 12:51:41.405 350 15327.84 48.97 53559.27 88888.00 2014-12-16 12:51:41.905 350 15327.89 49.00 53559.31 88888.00 2014-12-16 12:51:42.405 350 15327.90 49.04 53559.31 88888.00 2014-12-16 12:51:42.905 350 15327.87 49.04 53559.32 88888.00 2014-12-16 12:51:43.405 350 15327.93 49.04 53559.30 88888.00 2014-12-16 12:51:43.905 350 15327.97 49.02 53559.26 88888.00 2014-12-16 12:51:44.405 350 15328.02 49.00 53559.23 88888.00 2014-12-16 12:51:44.905 350 15328.04 48.97 53559.24 88888.00 2014-12-16 12:51:45.405 350 15328.05 48.99 53559.21 88888.00 2014-12-16 12:51:45.905 350 15328.08 49.02 53559.14 88888.00 2014-12-16 12:51:46.405 350 15328.14 48.96 53559.13 88888.00 2014-12-16 12:51:46.905 350 15328.15 48.93 53559.12 88888.00 2014-12-16 12:51:47.405 350 15328.20 48.89 53559.08 88888.00 2014-12-16 12:51:47.905 350 15328.24 48.87 53559.08 88888.00 2014-12-16 12:51:48.405 350 15328.29 48.86 53559.08 88888.00 2014-12-16 12:51:48.905 350 15328.31 48.85 53559.08 88888.00 2014-12-16 12:51:49.405 350 15328.31 48.86 53559.11 88888.00 2014-12-16 12:51:49.905 350 15328.32 48.85 53559.11 88888.00 2014-12-16 12:51:50.405 350 15328.33 48.86 53559.08 88888.00 2014-12-16 12:51:50.905 350 15328.39 48.85 53559.06 88888.00 2014-12-16 12:51:51.405 350 15328.40 48.83 53559.07 88888.00 2014-12-16 12:51:51.905 350 15328.43 48.83 53559.04 88888.00 2014-12-16 12:51:52.405 350 15328.47 48.80 53559.03 88888.00 2014-12-16 12:51:52.905 350 15328.52 48.78 53559.02 88888.00 2014-12-16 12:51:53.405 350 15328.51 48.83 53559.00 88888.00 2014-12-16 12:51:53.905 350 15328.52 48.82 53559.03 88888.00 2014-12-16 12:51:54.405 350 15328.57 48.80 53559.08 88888.00 2014-12-16 12:51:54.905 350 15328.59 48.82 53559.09 88888.00 2014-12-16 12:51:55.405 350 15328.65 48.77 53559.10 88888.00 2014-12-16 12:51:55.905 350 15328.69 48.78 53559.14 88888.00 2014-12-16 12:51:56.405 350 15328.78 48.71 53559.13 88888.00 2014-12-16 12:51:56.905 350 15328.81 48.72 53559.17 88888.00 2014-12-16 12:51:57.405 350 15328.87 48.73 53559.17 88888.00 2014-12-16 12:51:57.905 350 15328.90 48.73 53559.10 88888.00 2014-12-16 12:51:58.405 350 15328.89 48.71 53559.10 88888.00 2014-12-16 12:51:58.905 350 15328.93 48.67 53559.07 88888.00 2014-12-16 12:51:59.405 350 15328.95 48.67 53559.10 88888.00 2014-12-16 12:51:59.905 350 15328.94 48.68 53559.13 88888.00 2014-12-16 12:52:00.405 350 15329.03 48.70 53559.16 88888.00 2014-12-16 12:52:00.905 350 15329.12 48.78 53559.11 88888.00 2014-12-16 12:52:01.405 350 15329.16 48.85 53559.14 88888.00 2014-12-16 12:52:01.905 350 15329.15 48.82 53559.19 88888.00 2014-12-16 12:52:02.405 350 15329.13 48.79 53559.16 88888.00 2014-12-16 12:52:02.905 350 15329.15 48.83 53559.16 88888.00 2014-12-16 12:52:03.405 350 15329.22 48.85 53559.19 88888.00 2014-12-16 12:52:03.905 350 15329.30 48.83 53559.20 88888.00 2014-12-16 12:52:04.405 350 15329.31 48.86 53559.21 88888.00 2014-12-16 12:52:04.905 350 15329.35 48.87 53559.21 88888.00 2014-12-16 12:52:05.405 350 15329.39 48.89 53559.17 88888.00 2014-12-16 12:52:05.905 350 15329.39 48.87 53559.15 88888.00 2014-12-16 12:52:06.405 350 15329.44 48.89 53559.17 88888.00 2014-12-16 12:52:06.905 350 15329.52 48.93 53559.13 88888.00 2014-12-16 12:52:07.405 350 15329.54 49.02 53559.12 88888.00 2014-12-16 12:52:07.905 350 15329.58 49.00 53559.21 88888.00 2014-12-16 12:52:08.405 350 15329.63 48.96 53559.27 88888.00 2014-12-16 12:52:08.905 350 15329.71 48.97 53559.17 88888.00 2014-12-16 12:52:09.405 350 15329.77 48.98 53559.11 88888.00 2014-12-16 12:52:09.905 350 15329.85 49.02 53559.07 88888.00 2014-12-16 12:52:10.405 350 15329.88 49.10 53559.08 88888.00 2014-12-16 12:52:10.905 350 15329.98 49.08 53559.07 88888.00 2014-12-16 12:52:11.405 350 15330.05 49.08 53559.03 88888.00 2014-12-16 12:52:11.905 350 15330.08 49.11 53558.97 88888.00 2014-12-16 12:52:12.405 350 15330.13 49.17 53558.96 88888.00 2014-12-16 12:52:12.905 350 15330.21 49.22 53558.99 88888.00 2014-12-16 12:52:13.405 350 15330.32 49.22 53559.06 88888.00 2014-12-16 12:52:13.905 350 15330.41 49.23 53559.03 88888.00 2014-12-16 12:52:14.405 350 15330.49 49.26 53559.03 88888.00 2014-12-16 12:52:14.905 350 15330.56 49.31 53559.02 88888.00 2014-12-16 12:52:15.405 350 15330.64 49.31 53559.04 88888.00 2014-12-16 12:52:15.905 350 15330.70 49.34 53559.07 88888.00 2014-12-16 12:52:16.405 350 15330.75 49.37 53559.10 88888.00 2014-12-16 12:52:16.905 350 15330.84 49.37 53559.04 88888.00 2014-12-16 12:52:17.405 350 15330.93 49.34 53559.04 88888.00 2014-12-16 12:52:17.905 350 15330.98 49.39 53558.96 88888.00 2014-12-16 12:52:18.405 350 15330.99 49.42 53558.91 88888.00 2014-12-16 12:52:18.905 350 15331.05 49.41 53558.88 88888.00 2014-12-16 12:52:19.405 350 15331.06 49.40 53558.87 88888.00 2014-12-16 12:52:19.905 350 15331.12 49.34 53558.91 88888.00 2014-12-16 12:52:20.405 350 15331.19 49.29 53558.92 88888.00 2014-12-16 12:52:20.905 350 15331.23 49.29 53558.98 88888.00 2014-12-16 12:52:21.405 350 15331.28 49.26 53559.00 88888.00 2014-12-16 12:52:21.905 350 15331.30 49.22 53558.98 88888.00 2014-12-16 12:52:22.405 350 15331.31 49.20 53558.98 88888.00 2014-12-16 12:52:22.905 350 15331.38 49.20 53558.97 88888.00 2014-12-16 12:52:23.405 350 15331.44 49.19 53558.95 88888.00 2014-12-16 12:52:23.905 350 15331.51 49.20 53558.95 88888.00 2014-12-16 12:52:24.405 350 15331.57 49.21 53558.91 88888.00 2014-12-16 12:52:24.905 350 15331.58 49.19 53558.88 88888.00 2014-12-16 12:52:25.405 350 15331.57 49.19 53558.93 88888.00 2014-12-16 12:52:25.905 350 15331.61 49.19 53558.96 88888.00 2014-12-16 12:52:26.405 350 15331.69 49.17 53558.96 88888.00 2014-12-16 12:52:26.905 350 15331.78 49.20 53558.99 88888.00 2014-12-16 12:52:27.405 350 15331.82 49.24 53559.00 88888.00 2014-12-16 12:52:27.905 350 15331.84 49.19 53558.93 88888.00 2014-12-16 12:52:28.405 350 15331.88 49.16 53558.96 88888.00 2014-12-16 12:52:28.905 350 15331.87 49.15 53559.00 88888.00 2014-12-16 12:52:29.405 350 15331.92 49.14 53558.94 88888.00 2014-12-16 12:52:29.905 350 15331.95 49.16 53558.91 88888.00 2014-12-16 12:52:30.405 350 15331.95 49.16 53558.93 88888.00 2014-12-16 12:52:30.905 350 15332.00 49.19 53558.86 88888.00 2014-12-16 12:52:31.405 350 15332.05 49.19 53558.77 88888.00 2014-12-16 12:52:31.905 350 15332.06 49.12 53558.77 88888.00 2014-12-16 12:52:32.405 350 15332.05 49.13 53558.83 88888.00 2014-12-16 12:52:32.905 350 15332.15 49.15 53558.82 88888.00 2014-12-16 12:52:33.405 350 15332.21 49.19 53558.80 88888.00 2014-12-16 12:52:33.905 350 15332.24 49.19 53558.78 88888.00 2014-12-16 12:52:34.405 350 15332.24 49.14 53558.81 88888.00 2014-12-16 12:52:34.905 350 15332.20 49.08 53558.83 88888.00 2014-12-16 12:52:35.405 350 15332.24 49.05 53558.81 88888.00 2014-12-16 12:52:35.905 350 15332.28 49.03 53558.74 88888.00 2014-12-16 12:52:36.405 350 15332.28 49.04 53558.71 88888.00 2014-12-16 12:52:36.905 350 15332.29 49.02 53558.76 88888.00 2014-12-16 12:52:37.406 350 15332.31 48.99 53558.70 88888.00 2014-12-16 12:52:37.906 350 15332.33 48.99 53558.62 88888.00 2014-12-16 12:52:38.406 350 15332.37 48.98 53558.58 88888.00 2014-12-16 12:52:38.906 350 15332.39 49.00 53558.60 88888.00 2014-12-16 12:52:39.406 350 15332.39 48.98 53558.72 88888.00 2014-12-16 12:52:39.906 350 15332.47 48.96 53558.74 88888.00 2014-12-16 12:52:40.406 350 15332.57 48.96 53558.71 88888.00 2014-12-16 12:52:40.906 350 15332.59 49.00 53558.68 88888.00 2014-12-16 12:52:41.406 350 15332.54 49.00 53558.59 88888.00 2014-12-16 12:52:41.906 350 15332.52 48.96 53558.61 88888.00 2014-12-16 12:52:42.406 350 15332.52 48.88 53558.68 88888.00 2014-12-16 12:52:42.906 350 15332.52 48.83 53558.69 88888.00 2014-12-16 12:52:43.406 350 15332.61 48.81 53558.71 88888.00 2014-12-16 12:52:43.906 350 15332.61 48.76 53558.64 88888.00 2014-12-16 12:52:44.406 350 15332.65 48.77 53558.59 88888.00 2014-12-16 12:52:44.906 350 15332.67 48.78 53558.55 88888.00 2014-12-16 12:52:45.406 350 15332.70 48.74 53558.57 88888.00 2014-12-16 12:52:45.906 350 15332.69 48.74 53558.61 88888.00 2014-12-16 12:52:46.406 350 15332.75 48.71 53558.69 88888.00 2014-12-16 12:52:46.906 350 15332.74 48.68 53558.69 88888.00 2014-12-16 12:52:47.406 350 15332.75 48.60 53558.70 88888.00 2014-12-16 12:52:47.906 350 15332.82 48.59 53558.68 88888.00 2014-12-16 12:52:48.406 350 15332.85 48.57 53558.61 88888.00 2014-12-16 12:52:48.906 350 15332.88 48.60 53558.58 88888.00 2014-12-16 12:52:49.406 350 15332.85 48.61 53558.61 88888.00 2014-12-16 12:52:49.906 350 15332.85 48.61 53558.61 88888.00 2014-12-16 12:52:50.406 350 15332.82 48.57 53558.57 88888.00 2014-12-16 12:52:50.906 350 15332.79 48.60 53558.56 88888.00 2014-12-16 12:52:51.406 350 15332.90 48.56 53558.58 88888.00 2014-12-16 12:52:51.906 350 15332.93 48.56 53558.64 88888.00 2014-12-16 12:52:52.406 350 15332.97 48.56 53558.61 88888.00 2014-12-16 12:52:52.906 350 15333.00 48.56 53558.67 88888.00 2014-12-16 12:52:53.406 350 15333.02 48.60 53558.71 88888.00 2014-12-16 12:52:53.906 350 15333.01 48.54 53558.72 88888.00 2014-12-16 12:52:54.406 350 15333.01 48.55 53558.73 88888.00 2014-12-16 12:52:54.906 350 15333.05 48.55 53558.74 88888.00 2014-12-16 12:52:55.406 350 15333.09 48.56 53558.77 88888.00 2014-12-16 12:52:55.906 350 15333.11 48.57 53558.78 88888.00 2014-12-16 12:52:56.406 350 15333.16 48.56 53558.78 88888.00 2014-12-16 12:52:56.906 350 15333.19 48.53 53558.77 88888.00 2014-12-16 12:52:57.406 350 15333.24 48.48 53558.77 88888.00 2014-12-16 12:52:57.906 350 15333.24 48.42 53558.75 88888.00 2014-12-16 12:52:58.406 350 15333.27 48.38 53558.71 88888.00 2014-12-16 12:52:58.906 350 15333.21 48.41 53558.71 88888.00 2014-12-16 12:52:59.406 350 15333.28 48.29 53558.72 88888.00 2014-12-16 12:52:59.906 350 15333.27 48.21 53558.75 88888.00 2014-12-16 12:53:00.406 350 15333.24 48.21 53558.79 88888.00 2014-12-16 12:53:00.906 350 15333.23 48.15 53558.82 88888.00 2014-12-16 12:53:01.406 350 15333.14 48.03 53558.82 88888.00 2014-12-16 12:53:01.906 350 15333.12 48.03 53558.80 88888.00 2014-12-16 12:53:02.406 350 15333.14 48.01 53558.81 88888.00 2014-12-16 12:53:02.906 350 15333.15 47.93 53558.86 88888.00 2014-12-16 12:53:03.406 350 15333.07 47.85 53558.84 88888.00 2014-12-16 12:53:03.906 350 15332.97 47.85 53558.78 88888.00 2014-12-16 12:53:04.406 350 15332.95 47.79 53558.75 88888.00 2014-12-16 12:53:04.906 350 15333.00 47.70 53558.74 88888.00 2014-12-16 12:53:05.406 350 15333.00 47.65 53558.77 88888.00 2014-12-16 12:53:05.906 350 15332.93 47.64 53558.86 88888.00 2014-12-16 12:53:06.406 350 15332.85 47.65 53558.87 88888.00 2014-12-16 12:53:06.906 350 15332.86 47.59 53558.89 88888.00 2014-12-16 12:53:07.406 350 15332.91 47.57 53558.87 88888.00 2014-12-16 12:53:07.906 350 15332.91 47.57 53558.80 88888.00 2014-12-16 12:53:08.406 350 15332.85 47.50 53558.78 88888.00 2014-12-16 12:53:08.906 350 15332.82 47.44 53558.88 88888.00 2014-12-16 12:53:09.406 350 15332.81 47.32 53558.95 88888.00 2014-12-16 12:53:09.906 350 15332.74 47.29 53558.98 88888.00 2014-12-16 12:53:10.406 350 15332.72 47.27 53558.92 88888.00 2014-12-16 12:53:10.906 350 15332.65 47.23 53558.89 88888.00 2014-12-16 12:53:11.406 350 15332.63 47.24 53558.87 88888.00 2014-12-16 12:53:11.906 350 15332.56 47.25 53558.90 88888.00 2014-12-16 12:53:12.406 350 15332.52 47.26 53558.93 88888.00 2014-12-16 12:53:12.906 350 15332.46 47.26 53558.92 88888.00 2014-12-16 12:53:13.406 350 15332.43 47.26 53558.91 88888.00 2014-12-16 12:53:13.906 350 15332.39 47.27 53558.86 88888.00 2014-12-16 12:53:14.406 350 15332.34 47.29 53558.90 88888.00 2014-12-16 12:53:14.906 350 15332.29 47.20 53558.99 88888.00 2014-12-16 12:53:15.406 350 15332.25 47.18 53558.97 88888.00 2014-12-16 12:53:15.906 350 15332.21 47.13 53558.95 88888.00 2014-12-16 12:53:16.406 350 15332.16 47.09 53558.94 88888.00 2014-12-16 12:53:16.906 350 15332.13 47.09 53558.92 88888.00 2014-12-16 12:53:17.406 350 15332.13 47.04 53558.89 88888.00 2014-12-16 12:53:17.906 350 15332.07 46.98 53558.91 88888.00 2014-12-16 12:53:18.406 350 15332.07 46.89 53558.97 88888.00 2014-12-16 12:53:18.906 350 15332.10 46.94 53559.08 88888.00 2014-12-16 12:53:19.406 350 15332.09 46.92 53559.10 88888.00 2014-12-16 12:53:19.906 350 15332.03 46.83 53559.07 88888.00 2014-12-16 12:53:20.406 350 15332.05 46.78 53559.12 88888.00 2014-12-16 12:53:20.906 350 15332.02 46.69 53559.14 88888.00 2014-12-16 12:53:21.406 350 15331.98 46.68 53559.10 88888.00 2014-12-16 12:53:21.906 350 15332.02 46.62 53559.07 88888.00 2014-12-16 12:53:22.406 350 15331.98 46.53 53559.03 88888.00 2014-12-16 12:53:22.906 350 15331.95 46.53 53559.00 88888.00 2014-12-16 12:53:23.406 350 15331.92 46.47 53558.99 88888.00 2014-12-16 12:53:23.906 350 15331.85 46.42 53558.96 88888.00 2014-12-16 12:53:24.406 350 15331.86 46.35 53558.91 88888.00 2014-12-16 12:53:24.906 350 15331.84 46.32 53558.88 88888.00 2014-12-16 12:53:25.406 350 15331.76 46.28 53558.92 88888.00 2014-12-16 12:53:25.906 350 15331.69 46.26 53558.98 88888.00 2014-12-16 12:53:26.406 350 15331.66 46.25 53559.01 88888.00 2014-12-16 12:53:26.906 350 15331.62 46.25 53559.06 88888.00 2014-12-16 12:53:27.406 350 15331.66 46.27 53559.06 88888.00 2014-12-16 12:53:27.906 350 15331.66 46.26 53559.01 88888.00 2014-12-16 12:53:28.406 350 15331.65 46.25 53558.99 88888.00 2014-12-16 12:53:28.906 350 15331.62 46.18 53558.97 88888.00 2014-12-16 12:53:29.406 350 15331.60 46.19 53558.90 88888.00 2014-12-16 12:53:29.906 350 15331.52 46.15 53558.84 88888.00 2014-12-16 12:53:30.406 350 15331.53 46.12 53558.84 88888.00 2014-12-16 12:53:30.906 350 15331.52 46.18 53558.81 88888.00 2014-12-16 12:53:31.406 350 15331.49 46.17 53558.81 88888.00 2014-12-16 12:53:31.906 350 15331.48 46.17 53558.93 88888.00 2014-12-16 12:53:32.406 350 15331.51 46.14 53558.93 88888.00 2014-12-16 12:53:32.906 350 15331.46 46.14 53558.89 88888.00 2014-12-16 12:53:33.406 350 15331.47 46.12 53558.92 88888.00 2014-12-16 12:53:33.906 350 15331.48 46.08 53558.93 88888.00 2014-12-16 12:53:34.406 350 15331.46 46.09 53558.87 88888.00 2014-12-16 12:53:34.906 350 15331.49 46.12 53558.84 88888.00 2014-12-16 12:53:35.406 350 15331.50 46.10 53558.79 88888.00 2014-12-16 12:53:35.906 350 15331.49 46.09 53558.75 88888.00 2014-12-16 12:53:36.406 350 15331.50 46.08 53558.72 88888.00 2014-12-16 12:53:36.906 350 15331.52 46.03 53558.67 88888.00 2014-12-16 12:53:37.406 350 15331.48 46.01 53558.69 88888.00 2014-12-16 12:53:37.906 350 15331.47 46.00 53558.73 88888.00 2014-12-16 12:53:38.406 350 15331.50 46.03 53558.69 88888.00 2014-12-16 12:53:38.906 350 15331.48 46.01 53558.66 88888.00 2014-12-16 12:53:39.406 350 15331.48 45.96 53558.64 88888.00 2014-12-16 12:53:39.906 350 15331.47 45.99 53558.61 88888.00 2014-12-16 12:53:40.406 350 15331.46 45.97 53558.53 88888.00 2014-12-16 12:53:40.906 350 15331.43 45.94 53558.54 88888.00 2014-12-16 12:53:41.406 350 15331.42 45.91 53558.53 88888.00 2014-12-16 12:53:41.906 350 15331.43 45.86 53558.48 88888.00 2014-12-16 12:53:42.406 350 15331.41 45.83 53558.43 88888.00 2014-12-16 12:53:42.906 350 15331.44 45.82 53558.37 88888.00 2014-12-16 12:53:43.406 350 15331.40 45.76 53558.36 88888.00 2014-12-16 12:53:43.906 350 15331.38 45.75 53558.31 88888.00 2014-12-16 12:53:44.406 350 15331.34 45.71 53558.34 88888.00 2014-12-16 12:53:44.906 350 15331.40 45.68 53558.31 88888.00 2014-12-16 12:53:45.406 350 15331.40 45.69 53558.28 88888.00 2014-12-16 12:53:45.906 350 15331.43 45.73 53558.28 88888.00 2014-12-16 12:53:46.406 350 15331.41 45.69 53558.27 88888.00 2014-12-16 12:53:46.906 350 15331.42 45.60 53558.17 88888.00 2014-12-16 12:53:47.406 350 15331.43 45.59 53558.12 88888.00 2014-12-16 12:53:47.906 350 15331.38 45.56 53558.11 88888.00 2014-12-16 12:53:48.406 350 15331.33 45.54 53558.12 88888.00 2014-12-16 12:53:48.906 350 15331.35 45.54 53558.05 88888.00 2014-12-16 12:53:49.406 350 15331.40 45.49 53557.95 88888.00 2014-12-16 12:53:49.906 350 15331.42 45.49 53557.95 88888.00 2014-12-16 12:53:50.406 350 15331.46 45.48 53557.95 88888.00 2014-12-16 12:53:50.906 350 15331.40 45.48 53557.96 88888.00 2014-12-16 12:53:51.406 350 15331.40 45.41 53557.97 88888.00 2014-12-16 12:53:51.906 350 15331.42 45.39 53557.95 88888.00 2014-12-16 12:53:52.406 350 15331.39 45.34 53557.95 88888.00 2014-12-16 12:53:52.906 350 15331.32 45.31 53557.96 88888.00 2014-12-16 12:53:53.406 350 15331.32 45.33 53557.89 88888.00 2014-12-16 12:53:53.906 350 15331.35 45.32 53557.81 88888.00 2014-12-16 12:53:54.406 350 15331.31 45.25 53557.70 88888.00 2014-12-16 12:53:54.906 350 15331.30 45.17 53557.61 88888.00 2014-12-16 12:53:55.406 350 15331.26 45.13 53557.60 88888.00 2014-12-16 12:53:55.906 350 15331.25 45.08 53557.57 88888.00 2014-12-16 12:53:56.406 350 15331.23 45.09 53557.58 88888.00 2014-12-16 12:53:56.906 350 15331.22 45.06 53557.54 88888.00 2014-12-16 12:53:57.406 350 15331.20 44.99 53557.51 88888.00 2014-12-16 12:53:57.906 350 15331.21 44.92 53557.50 88888.00 2014-12-16 12:53:58.406 350 15331.16 44.87 53557.46 88888.00 2014-12-16 12:53:58.906 350 15331.12 44.82 53557.42 88888.00 2014-12-16 12:53:59.406 350 15331.12 44.73 53557.40 88888.00 2014-12-16 12:53:59.906 350 15331.08 44.62 53557.31 88888.00 2014-12-16 12:54:00.406 350 15331.08 44.55 53557.28 88888.00 2014-12-16 12:54:00.906 350 15331.04 44.50 53557.25 88888.00 2014-12-16 12:54:01.406 350 15330.95 44.50 53557.23 88888.00 2014-12-16 12:54:01.906 350 15330.93 44.50 53557.21 88888.00 2014-12-16 12:54:02.406 350 15330.90 44.45 53557.12 88888.00 2014-12-16 12:54:02.906 350 15330.86 44.37 53557.02 88888.00 2014-12-16 12:54:03.406 350 15330.87 44.29 53557.04 88888.00 2014-12-16 12:54:03.906 350 15330.86 44.21 53556.99 88888.00 2014-12-16 12:54:04.406 350 15330.84 44.15 53556.91 88888.00 2014-12-16 12:54:04.906 350 15330.77 44.11 53556.92 88888.00 2014-12-16 12:54:05.406 350 15330.69 44.03 53556.95 88888.00 2014-12-16 12:54:05.906 350 15330.59 43.94 53556.91 88888.00 2014-12-16 12:54:06.406 350 15330.57 43.90 53556.91 88888.00 2014-12-16 12:54:06.906 350 15330.52 43.88 53556.89 88888.00 2014-12-16 12:54:07.406 350 15330.41 43.84 53556.82 88888.00 2014-12-16 12:54:07.906 350 15330.30 43.71 53556.81 88888.00 2014-12-16 12:54:08.406 350 15330.21 43.55 53556.74 88888.00 2014-12-16 12:54:08.906 350 15330.20 43.47 53556.59 88888.00 2014-12-16 12:54:09.406 350 15330.17 43.45 53556.50 88888.00 2014-12-16 12:54:09.906 350 15330.16 43.44 53556.53 88888.00 2014-12-16 12:54:10.406 350 15330.08 43.36 53556.55 88888.00 2014-12-16 12:54:10.906 350 15329.98 43.28 53556.54 88888.00 2014-12-16 12:54:11.406 350 15329.89 43.17 53556.50 88888.00 2014-12-16 12:54:11.906 350 15329.85 43.11 53556.46 88888.00 2014-12-16 12:54:12.406 350 15329.79 43.05 53556.41 88888.00 2014-12-16 12:54:12.906 350 15329.66 42.98 53556.35 88888.00 2014-12-16 12:54:13.406 350 15329.61 42.88 53556.35 88888.00 2014-12-16 12:54:13.906 350 15329.53 42.81 53556.37 88888.00 2014-12-16 12:54:14.406 350 15329.53 42.74 53556.38 88888.00 2014-12-16 12:54:14.906 350 15329.52 42.64 53556.29 88888.00 2014-12-16 12:54:15.406 350 15329.47 42.58 53556.20 88888.00 2014-12-16 12:54:15.906 350 15329.35 42.59 53556.20 88888.00 2014-12-16 12:54:16.406 350 15329.32 42.56 53556.22 88888.00 2014-12-16 12:54:16.906 350 15329.32 42.47 53556.18 88888.00 2014-12-16 12:54:17.406 350 15329.33 42.42 53556.20 88888.00 2014-12-16 12:54:17.906 350 15329.32 42.45 53556.22 88888.00 2014-12-16 12:54:18.406 350 15329.31 42.45 53556.25 88888.00 2014-12-16 12:54:18.906 350 15329.24 42.36 53556.20 88888.00 2014-12-16 12:54:19.406 350 15329.20 42.29 53556.12 88888.00 2014-12-16 12:54:19.906 350 15329.12 42.34 53556.12 88888.00 2014-12-16 12:54:20.406 350 15329.06 42.32 53556.14 88888.00 2014-12-16 12:54:20.906 350 15329.04 42.29 53556.15 88888.00 2014-12-16 12:54:21.406 350 15329.04 42.30 53556.06 88888.00 2014-12-16 12:54:21.906 350 15328.95 42.23 53555.99 88888.00 2014-12-16 12:54:22.406 350 15328.85 42.13 53555.98 88888.00 2014-12-16 12:54:22.906 350 15328.85 42.13 53555.98 88888.00 2014-12-16 12:54:23.406 350 15328.76 42.15 53555.97 88888.00 2014-12-16 12:54:23.906 350 15328.70 42.10 53555.97 88888.00 2014-12-16 12:54:24.406 350 15328.66 42.08 53556.05 88888.00 2014-12-16 12:54:24.906 350 15328.66 42.14 53556.05 88888.00 2014-12-16 12:54:25.406 350 15328.67 42.12 53556.09 88888.00 2014-12-16 12:54:25.906 350 15328.63 42.12 53556.09 88888.00 2014-12-16 12:54:26.406 350 15328.62 42.12 53556.07 88888.00 2014-12-16 12:54:26.906 350 15328.54 42.16 53556.13 88888.00 2014-12-16 12:54:27.406 350 15328.50 42.14 53556.13 88888.00 2014-12-16 12:54:27.906 350 15328.53 42.06 53556.08 88888.00 2014-12-16 12:54:28.406 350 15328.44 42.06 53555.98 88888.00 2014-12-16 12:54:28.906 350 15328.40 42.08 53556.02 88888.00 2014-12-16 12:54:29.406 350 15328.43 42.10 53556.00 88888.00 2014-12-16 12:54:29.906 350 15328.39 42.04 53556.04 88888.00 2014-12-16 12:54:30.406 350 15328.31 42.00 53556.10 88888.00 2014-12-16 12:54:30.906 350 15328.26 41.97 53556.10 88888.00 2014-12-16 12:54:31.406 350 15328.30 41.99 53556.13 88888.00 2014-12-16 12:54:31.906 350 15328.25 41.96 53556.11 88888.00 2014-12-16 12:54:32.406 350 15328.21 41.89 53556.13 88888.00 2014-12-16 12:54:32.906 350 15328.17 41.85 53556.09 88888.00 2014-12-16 12:54:33.406 350 15328.13 41.89 53556.02 88888.00 2014-12-16 12:54:33.906 350 15328.05 41.95 53556.00 88888.00 2014-12-16 12:54:34.406 350 15328.00 41.94 53556.00 88888.00 2014-12-16 12:54:34.906 350 15328.00 41.88 53555.93 88888.00 2014-12-16 12:54:35.406 350 15328.03 41.82 53555.96 88888.00 2014-12-16 12:54:35.906 350 15328.09 41.84 53555.99 88888.00 2014-12-16 12:54:36.406 350 15328.03 41.87 53556.01 88888.00 2014-12-16 12:54:36.906 350 15328.04 41.87 53556.07 88888.00 2014-12-16 12:54:37.406 350 15328.05 41.88 53556.08 88888.00 2014-12-16 12:54:37.906 350 15327.94 41.93 53556.16 88888.00 2014-12-16 12:54:38.406 350 15327.91 41.88 53556.25 88888.00 2014-12-16 12:54:38.906 350 15327.91 41.82 53556.25 88888.00 2014-12-16 12:54:39.406 350 15327.89 41.78 53556.24 88888.00 2014-12-16 12:54:39.906 350 15327.84 41.80 53556.24 88888.00 2014-12-16 12:54:40.406 350 15327.81 41.79 53556.21 88888.00 2014-12-16 12:54:40.906 350 15327.76 41.74 53556.19 88888.00 2014-12-16 12:54:41.406 350 15327.67 41.76 53556.17 88888.00 2014-12-16 12:54:41.906 350 15327.62 41.71 53556.13 88888.00 2014-12-16 12:54:42.406 350 15327.62 41.65 53556.16 88888.00 2014-12-16 12:54:42.906 350 15327.57 41.60 53556.22 88888.00 2014-12-16 12:54:43.406 350 15327.45 41.51 53556.28 88888.00 2014-12-16 12:54:43.906 350 15327.41 41.47 53556.30 88888.00 2014-12-16 12:54:44.406 350 15327.40 41.46 53556.27 88888.00 2014-12-16 12:54:44.906 350 15327.37 41.44 53556.24 88888.00 2014-12-16 12:54:45.406 350 15327.33 41.45 53556.19 88888.00 2014-12-16 12:54:45.906 350 15327.24 41.44 53556.25 88888.00 2014-12-16 12:54:46.406 350 15327.19 41.37 53556.27 88888.00 2014-12-16 12:54:46.906 350 15327.23 41.37 53556.27 88888.00 2014-12-16 12:54:47.406 350 15327.23 41.42 53556.32 88888.00 2014-12-16 12:54:47.906 350 15327.25 41.47 53556.25 88888.00 2014-12-16 12:54:48.406 350 15327.18 41.48 53556.24 88888.00 2014-12-16 12:54:48.906 350 15327.16 41.45 53556.20 88888.00 2014-12-16 12:54:49.406 350 15327.08 41.50 53556.25 88888.00 2014-12-16 12:54:49.906 350 15327.00 41.50 53556.24 88888.00 2014-12-16 12:54:50.406 350 15326.97 41.55 53556.26 88888.00 2014-12-16 12:54:50.906 350 15327.01 41.56 53556.36 88888.00 2014-12-16 12:54:51.406 350 15326.99 41.55 53556.37 88888.00 2014-12-16 12:54:51.906 350 15326.97 41.51 53556.37 88888.00 2014-12-16 12:54:52.406 350 15327.05 41.52 53556.35 88888.00 2014-12-16 12:54:52.906 350 15327.01 41.54 53556.36 88888.00 2014-12-16 12:54:53.406 350 15327.03 41.60 53556.33 88888.00 2014-12-16 12:54:53.906 350 15327.06 41.63 53556.32 88888.00 2014-12-16 12:54:54.406 350 15326.97 41.62 53556.33 88888.00 2014-12-16 12:54:54.906 350 15327.03 41.62 53556.34 88888.00 2014-12-16 12:54:55.406 350 15327.08 41.64 53556.34 88888.00 2014-12-16 12:54:55.906 350 15327.10 41.70 53556.40 88888.00 2014-12-16 12:54:56.406 350 15327.08 41.71 53556.46 88888.00 2014-12-16 12:54:56.906 350 15327.08 41.70 53556.53 88888.00 2014-12-16 12:54:57.406 350 15327.08 41.71 53556.56 88888.00 2014-12-16 12:54:57.906 350 15327.09 41.73 53556.65 88888.00 2014-12-16 12:54:58.406 350 15327.10 41.78 53556.66 88888.00 2014-12-16 12:54:58.906 350 15327.06 41.78 53556.66 88888.00 2014-12-16 12:54:59.406 350 15327.03 41.81 53556.62 88888.00 2014-12-16 12:54:59.906 350 15327.03 41.82 53556.61 88888.00 2014-12-16 12:55:00.406 350 15327.00 41.84 53556.64 88888.00 2014-12-16 12:55:00.906 350 15327.04 41.87 53556.66 88888.00 2014-12-16 12:55:01.406 350 15327.09 41.94 53556.70 88888.00 2014-12-16 12:55:01.906 350 15327.10 41.88 53556.74 88888.00 2014-12-16 12:55:02.406 350 15327.07 41.84 53556.76 88888.00 2014-12-16 12:55:02.906 350 15327.06 41.86 53556.82 88888.00 2014-12-16 12:55:03.406 350 15327.10 41.95 53556.88 88888.00 2014-12-16 12:55:03.906 350 15327.10 41.99 53556.94 88888.00 2014-12-16 12:55:04.406 350 15327.15 42.03 53557.00 88888.00 2014-12-16 12:55:04.906 350 15327.22 42.02 53557.06 88888.00 2014-12-16 12:55:05.406 350 15327.31 42.06 53557.08 88888.00 2014-12-16 12:55:05.906 350 15327.39 42.13 53557.08 88888.00 2014-12-16 12:55:06.406 350 15327.43 42.17 53557.08 88888.00 2014-12-16 12:55:06.906 350 15327.43 42.25 53557.08 88888.00 2014-12-16 12:55:07.406 350 15327.41 42.32 53557.08 88888.00 2014-12-16 12:55:07.906 350 15327.42 42.36 53557.13 88888.00 2014-12-16 12:55:08.406 350 15327.44 42.42 53557.22 88888.00 2014-12-16 12:55:08.906 350 15327.54 42.46 53557.28 88888.00 2014-12-16 12:55:09.406 350 15327.60 42.52 53557.34 88888.00 2014-12-16 12:55:09.906 350 15327.64 42.57 53557.40 88888.00 2014-12-16 12:55:10.406 350 15327.71 42.62 53557.46 88888.00 2014-12-16 12:55:10.906 350 15327.71 42.65 53557.48 88888.00 2014-12-16 12:55:11.406 350 15327.73 42.68 53557.52 88888.00 2014-12-16 12:55:11.906 350 15327.79 42.65 53557.56 88888.00 2014-12-16 12:55:12.406 350 15327.87 42.52 53557.58 88888.00 2014-12-16 12:55:12.906 350 15327.90 42.60 53557.59 88888.00 2014-12-16 12:55:13.406 350 15327.96 42.73 53557.53 88888.00 2014-12-16 12:55:13.906 350 15327.97 42.81 53557.55 88888.00 2014-12-16 12:55:14.406 350 15328.04 42.81 53557.59 88888.00 2014-12-16 12:55:14.906 350 15328.05 42.79 53557.73 88888.00 2014-12-16 12:55:15.406 350 15328.12 42.75 53557.78 88888.00 2014-12-16 12:55:15.906 350 15328.21 42.77 53557.79 88888.00 2014-12-16 12:55:16.406 350 15328.26 42.86 53557.86 88888.00 2014-12-16 12:55:16.906 350 15328.33 42.93 53557.92 88888.00 2014-12-16 12:55:17.406 350 15328.33 42.99 53557.99 88888.00 2014-12-16 12:55:17.906 350 15328.33 43.02 53558.01 88888.00 2014-12-16 12:55:18.406 350 15328.45 43.05 53558.02 88888.00 2014-12-16 12:55:18.906 350 15328.54 43.11 53558.08 88888.00 2014-12-16 12:55:19.406 350 15328.58 43.20 53558.18 88888.00 2014-12-16 12:55:19.906 350 15328.61 43.31 53558.17 88888.00 2014-12-16 12:55:20.406 350 15328.69 43.34 53558.22 88888.00 2014-12-16 12:55:20.906 350 15328.77 43.40 53558.29 88888.00 2014-12-16 12:55:21.406 350 15328.81 43.49 53558.36 88888.00 2014-12-16 12:55:21.906 350 15328.88 43.54 53558.44 88888.00 2014-12-16 12:55:22.406 350 15329.00 43.60 53558.48 88888.00 2014-12-16 12:55:22.906 350 15329.08 43.66 53558.57 88888.00 2014-12-16 12:55:23.406 350 15329.14 43.73 53558.66 88888.00 2014-12-16 12:55:23.906 350 15329.20 43.87 53558.75 88888.00 2014-12-16 12:55:24.406 350 15329.18 44.00 53558.80 88888.00 2014-12-16 12:55:24.906 350 15329.25 44.07 53558.83 88888.00 2014-12-16 12:55:25.406 350 15329.34 44.09 53558.86 88888.00 2014-12-16 12:55:25.906 350 15329.39 44.06 53558.90 88888.00 2014-12-16 12:55:26.406 350 15329.47 44.05 53558.92 88888.00 2014-12-16 12:55:26.906 350 15329.53 44.10 53558.94 88888.00 2014-12-16 12:55:27.406 350 15329.61 44.16 53559.02 88888.00 2014-12-16 12:55:27.906 350 15329.63 44.23 53559.10 88888.00 2014-12-16 12:55:28.406 350 15329.63 44.31 53559.18 88888.00 2014-12-16 12:55:28.906 350 15329.78 44.35 53559.29 88888.00 2014-12-16 12:55:29.406 350 15329.84 44.42 53559.36 88888.00 2014-12-16 12:55:29.906 350 15329.87 44.53 53559.46 88888.00 2014-12-16 12:55:30.406 350 15329.89 44.55 53559.51 88888.00 2014-12-16 12:55:30.906 350 15329.94 44.57 53559.58 88888.00 2014-12-16 12:55:31.406 350 15330.02 44.64 53559.61 88888.00 2014-12-16 12:55:31.906 350 15330.08 44.64 53559.60 88888.00 2014-12-16 12:55:32.406 350 15330.13 44.68 53559.68 88888.00 2014-12-16 12:55:32.906 350 15330.17 44.78 53559.74 88888.00 2014-12-16 12:55:33.406 350 15330.24 44.87 53559.68 88888.00 2014-12-16 12:55:33.906 350 15330.25 44.93 53559.94 88888.00 2014-12-16 12:55:34.406 350 15330.29 44.97 53559.96 88888.00 2014-12-16 12:55:34.906 350 15330.32 45.00 53559.99 88888.00 2014-12-16 12:55:35.406 350 15330.35 45.04 53560.05 88888.00 2014-12-16 12:55:35.906 350 15330.41 45.14 53560.13 88888.00 2014-12-16 12:55:36.406 350 15330.44 45.19 53560.12 88888.00 2014-12-16 12:55:36.906 350 15330.50 45.22 53560.22 88888.00 2014-12-16 12:55:37.406 350 15330.52 45.25 53560.28 88888.00 2014-12-16 12:55:37.906 350 15330.52 45.31 53560.32 88888.00 2014-12-16 12:55:38.406 350 15330.52 45.40 53560.36 88888.00 2014-12-16 12:55:38.906 350 15330.60 45.40 53560.39 88888.00 2014-12-16 12:55:39.406 350 15330.62 45.41 53560.44 88888.00 2014-12-16 12:55:39.906 350 15330.68 45.41 53560.50 88888.00 2014-12-16 12:55:40.406 350 15330.68 45.47 53560.53 88888.00 2014-12-16 12:55:40.906 350 15330.70 45.57 53560.60 88888.00 2014-12-16 12:55:41.406 350 15330.78 45.63 53560.68 88888.00 2014-12-16 12:55:41.906 350 15330.84 45.70 53560.73 88888.00 2014-12-16 12:55:42.406 350 15330.90 45.74 53560.79 88888.00 2014-12-16 12:55:42.906 350 15330.93 45.77 53560.84 88888.00 2014-12-16 12:55:43.406 350 15330.99 45.79 53560.92 88888.00 2014-12-16 12:55:43.906 350 15331.03 45.86 53560.98 88888.00 2014-12-16 12:55:44.406 350 15331.02 45.87 53561.00 88888.00 2014-12-16 12:55:44.906 350 15331.12 45.86 53561.08 88888.00 2014-12-16 12:55:45.406 350 15331.15 45.89 53561.12 88888.00 2014-12-16 12:55:45.906 350 15331.21 45.95 53561.16 88888.00 2014-12-16 12:55:46.406 350 15331.26 46.03 53561.16 88888.00 2014-12-16 12:55:46.906 350 15331.29 46.06 53561.20 88888.00 2014-12-16 12:55:47.406 350 15331.35 46.13 53561.24 88888.00 2014-12-16 12:55:47.906 350 15331.38 46.19 53561.32 88888.00 2014-12-16 12:55:48.406 350 15331.39 46.19 53561.42 88888.00 2014-12-16 12:55:48.906 350 15331.48 46.22 53561.49 88888.00 2014-12-16 12:55:49.406 350 15331.57 46.30 53561.56 88888.00 2014-12-16 12:55:49.906 350 15331.61 46.32 53561.64 88888.00 2014-12-16 12:55:50.406 350 15331.62 46.35 53561.65 88888.00 2014-12-16 12:55:50.906 350 15331.65 46.38 53561.68 88888.00 2014-12-16 12:55:51.406 350 15331.61 46.49 53561.74 88888.00 2014-12-16 12:55:51.906 350 15331.60 46.56 53561.79 88888.00 2014-12-16 12:55:52.406 350 15331.60 46.60 53561.86 88888.00 2014-12-16 12:55:52.906 350 15331.68 46.62 53561.85 88888.00 2014-12-16 12:55:53.406 350 15331.67 46.64 53561.88 88888.00 2014-12-16 12:55:53.906 350 15331.69 46.66 53561.95 88888.00 2014-12-16 12:55:54.406 350 15331.73 46.73 53561.98 88888.00 2014-12-16 12:55:54.906 350 15331.70 46.75 53562.02 88888.00 2014-12-16 12:55:55.406 350 15331.74 46.82 53562.12 88888.00 2014-12-16 12:55:55.906 350 15331.79 46.83 53562.21 88888.00 2014-12-16 12:55:56.406 350 15331.80 46.84 53562.20 88888.00 2014-12-16 12:55:56.906 350 15331.83 46.89 53562.27 88888.00 2014-12-16 12:55:57.406 350 15331.83 46.92 53562.31 88888.00 2014-12-16 12:55:57.906 350 15331.86 47.01 53562.36 88888.00 2014-12-16 12:55:58.406 350 15331.92 47.06 53562.42 88888.00 2014-12-16 12:55:58.906 350 15331.85 47.09 53562.46 88888.00 2014-12-16 12:55:59.406 350 15331.86 47.15 53562.47 88888.00 2014-12-16 12:55:59.906 350 15331.93 47.21 53562.51 88888.00 2014-12-16 12:56:00.406 350 15331.91 47.21 53562.53 88888.00 2014-12-16 12:56:00.906 350 15331.95 47.22 53562.58 88888.00 2014-12-16 12:56:01.406 350 15332.01 47.27 53562.60 88888.00 2014-12-16 12:56:01.906 350 15332.02 47.29 53562.72 88888.00 2014-12-16 12:56:02.406 350 15331.97 47.26 53562.82 88888.00 2014-12-16 12:56:02.906 350 15331.98 47.29 53562.79 88888.00 2014-12-16 12:56:03.406 350 15332.00 47.30 53562.81 88888.00 2014-12-16 12:56:03.906 350 15332.01 47.34 53562.86 88888.00 2014-12-16 12:56:04.406 350 15332.01 47.35 53562.86 88888.00 2014-12-16 12:56:04.906 350 15331.93 47.39 53562.86 88888.00 2014-12-16 12:56:05.406 350 15331.96 47.40 53562.90 88888.00 2014-12-16 12:56:05.906 350 15331.92 47.48 53562.90 88888.00 2014-12-16 12:56:06.406 350 15331.91 47.46 53562.94 88888.00 2014-12-16 12:56:06.906 350 15331.96 47.48 53563.00 88888.00 2014-12-16 12:56:07.406 350 15332.01 47.49 53563.10 88888.00 2014-12-16 12:56:07.906 350 15331.95 47.42 53563.11 88888.00 2014-12-16 12:56:08.406 350 15331.93 47.38 53563.17 88888.00 2014-12-16 12:56:08.906 350 15331.92 47.43 53563.19 88888.00 2014-12-16 12:56:09.406 350 15331.91 47.41 53563.24 88888.00 2014-12-16 12:56:09.906 350 15331.86 47.36 53563.26 88888.00 2014-12-16 12:56:10.406 350 15331.80 47.30 53563.27 88888.00 2014-12-16 12:56:10.906 350 15331.77 47.25 53563.26 88888.00 2014-12-16 12:56:11.406 350 15331.75 47.32 53563.26 88888.00 2014-12-16 12:56:11.906 350 15331.73 47.32 53563.24 88888.00 2014-12-16 12:56:12.406 350 15331.74 47.30 53563.25 88888.00 2014-12-16 12:56:12.906 350 15331.75 47.23 53563.31 88888.00 2014-12-16 12:56:13.406 350 15331.69 47.22 53563.31 88888.00 2014-12-16 12:56:13.906 350 15331.66 47.20 53563.33 88888.00 2014-12-16 12:56:14.406 350 15331.62 47.21 53563.37 88888.00 2014-12-16 12:56:14.906 350 15331.64 47.15 53563.44 88888.00 2014-12-16 12:56:15.406 350 15331.65 47.17 53563.48 88888.00 2014-12-16 12:56:15.906 350 15331.65 47.29 53563.54 88888.00 2014-12-16 12:56:16.406 350 15331.61 47.34 53563.53 88888.00 2014-12-16 12:56:16.906 350 15331.61 47.34 53563.57 88888.00 2014-12-16 12:56:17.406 350 15331.65 47.35 53563.62 88888.00 2014-12-16 12:56:17.906 350 15331.64 47.33 53563.67 88888.00 2014-12-16 12:56:18.406 350 15331.64 47.29 53563.66 88888.00 2014-12-16 12:56:18.906 350 15331.68 47.30 53563.63 88888.00 2014-12-16 12:56:19.406 350 15331.64 47.36 53563.65 88888.00 2014-12-16 12:56:19.906 350 15331.60 47.36 53563.68 88888.00 2014-12-16 12:56:20.406 350 15331.55 47.34 53563.68 88888.00 2014-12-16 12:56:20.906 350 15331.51 47.34 53563.77 88888.00 2014-12-16 12:56:21.406 350 15331.55 47.31 53563.82 88888.00 2014-12-16 12:56:21.906 350 15331.51 47.32 53563.88 88888.00 2014-12-16 12:56:22.406 350 15331.49 47.39 53563.83 88888.00 2014-12-16 12:56:22.906 350 15331.44 47.42 53563.84 88888.00 2014-12-16 12:56:23.406 350 15331.46 47.40 53563.91 88888.00 2014-12-16 12:56:23.906 350 15331.48 47.38 53563.91 88888.00 2014-12-16 12:56:24.406 350 15331.49 47.36 53563.96 88888.00 2014-12-16 12:56:24.906 350 15331.44 47.31 53563.98 88888.00 2014-12-16 12:56:25.406 350 15331.42 47.30 53563.96 88888.00 2014-12-16 12:56:25.906 350 15331.42 47.32 53563.98 88888.00 2014-12-16 12:56:26.406 350 15331.43 47.33 53564.03 88888.00 2014-12-16 12:56:26.906 350 15331.39 47.34 53564.04 88888.00 2014-12-16 12:56:27.406 350 15331.33 47.36 53564.07 88888.00 2014-12-16 12:56:27.906 350 15331.33 47.39 53564.08 88888.00 2014-12-16 12:56:28.406 350 15331.33 47.35 53564.14 88888.00 2014-12-16 12:56:28.906 350 15331.32 47.36 53564.13 88888.00 2014-12-16 12:56:29.406 350 15331.31 47.41 53564.18 88888.00 2014-12-16 12:56:29.906 350 15331.28 47.49 53564.25 88888.00 2014-12-16 12:56:30.406 350 15331.23 47.49 53564.20 88888.00 2014-12-16 12:56:30.906 350 15331.26 47.47 53564.19 88888.00 2014-12-16 12:56:31.406 350 15331.30 47.50 53564.20 88888.00 2014-12-16 12:56:31.906 350 15331.28 47.52 53564.28 88888.00 2014-12-16 12:56:32.406 350 15331.24 47.58 53564.30 88888.00 2014-12-16 12:56:32.906 350 15331.28 47.70 53564.32 88888.00 2014-12-16 12:56:33.406 350 15331.31 47.74 53564.36 88888.00 2014-12-16 12:56:33.906 350 15331.26 47.75 53564.44 88888.00 2014-12-16 12:56:34.406 350 15331.23 47.77 53564.52 88888.00 2014-12-16 12:56:34.906 350 15331.29 47.74 53564.56 88888.00 2014-12-16 12:56:35.406 350 15331.33 47.84 53564.58 88888.00 2014-12-16 12:56:35.906 350 15331.34 47.86 53564.65 88888.00 2014-12-16 12:56:36.406 350 15331.39 47.84 53564.66 88888.00 2014-12-16 12:56:36.906 350 15331.37 47.86 53564.67 88888.00 2014-12-16 12:56:37.406 350 15331.32 47.85 53564.65 88888.00 2014-12-16 12:56:37.906 350 15331.29 47.86 53564.69 88888.00 2014-12-16 12:56:38.406 350 15331.24 47.87 53564.64 88888.00 2014-12-16 12:56:38.906 350 15331.22 47.90 53564.64 88888.00 2014-12-16 12:56:39.406 350 15331.20 47.94 53564.71 88888.00 2014-12-16 12:56:39.906 350 15331.14 48.00 53564.73 88888.00 2014-12-16 12:56:40.406 350 15331.14 48.00 53564.75 88888.00 2014-12-16 12:56:40.906 350 15331.12 47.98 53564.77 88888.00 2014-12-16 12:56:41.406 350 15331.02 48.03 53564.78 88888.00 2014-12-16 12:56:41.906 350 15330.97 48.03 53564.81 88888.00 2014-12-16 12:56:42.406 350 15330.93 48.00 53564.83 88888.00 2014-12-16 12:56:42.906 350 15330.94 47.99 53564.84 88888.00 2014-12-16 12:56:43.406 350 15330.89 47.96 53564.87 88888.00 2014-12-16 12:56:43.906 350 15330.84 47.92 53564.95 88888.00 2014-12-16 12:56:44.406 350 15330.76 47.94 53564.97 88888.00 2014-12-16 12:56:44.906 350 15330.69 47.95 53564.93 88888.00 2014-12-16 12:56:45.406 350 15330.61 47.92 53564.96 88888.00 2014-12-16 12:56:45.906 350 15330.53 47.95 53564.97 88888.00 2014-12-16 12:56:46.406 350 15330.50 48.03 53564.99 88888.00 2014-12-16 12:56:46.906 350 15330.49 47.99 53564.99 88888.00 2014-12-16 12:56:47.406 350 15330.48 47.94 53565.06 88888.00 2014-12-16 12:56:47.906 350 15330.43 47.96 53565.09 88888.00 2014-12-16 12:56:48.406 350 15330.43 47.90 53565.09 88888.00 2014-12-16 12:56:48.906 350 15330.42 47.87 53565.12 88888.00 2014-12-16 12:56:49.406 350 15330.41 47.93 53565.16 88888.00 2014-12-16 12:56:49.906 350 15330.34 47.92 53565.12 88888.00 2014-12-16 12:56:50.406 350 15330.32 47.92 53565.13 88888.00 2014-12-16 12:56:50.906 350 15330.29 47.91 53565.11 88888.00 2014-12-16 12:56:51.406 350 15330.26 47.91 53565.05 88888.00 2014-12-16 12:56:51.906 350 15330.19 47.89 53565.02 88888.00 2014-12-16 12:56:52.406 350 15330.11 47.86 53565.01 88888.00 2014-12-16 12:56:52.906 350 15330.07 47.86 53565.00 88888.00 2014-12-16 12:56:53.406 350 15330.01 47.89 53565.04 88888.00 2014-12-16 12:56:53.906 350 15329.89 47.89 53565.09 88888.00 2014-12-16 12:56:54.406 350 15329.79 47.82 53565.18 88888.00 2014-12-16 12:56:54.906 350 15329.74 47.72 53565.18 88888.00 2014-12-16 12:56:55.406 350 15329.61 47.69 53565.16 88888.00 2014-12-16 12:56:55.906 350 15329.56 47.72 53565.16 88888.00 2014-12-16 12:56:56.406 350 15329.49 47.65 53565.20 88888.00 2014-12-16 12:56:56.906 350 15329.42 47.64 53565.24 88888.00 2014-12-16 12:56:57.406 350 15329.40 47.63 53565.19 88888.00 2014-12-16 12:56:57.906 350 15329.34 47.51 53565.23 88888.00 2014-12-16 12:56:58.406 350 15329.27 47.49 53565.20 88888.00 2014-12-16 12:56:58.906 350 15329.18 47.51 53565.21 88888.00 2014-12-16 12:56:59.406 350 15329.09 47.49 53565.25 88888.00 2014-12-16 12:56:59.906 350 15329.03 47.48 53565.22 88888.00 2014-12-16 12:57:00.406 350 15329.02 47.42 53565.27 88888.00 2014-12-16 12:57:00.906 350 15328.89 47.40 53565.37 88888.00 2014-12-16 12:57:01.406 350 15328.80 47.38 53565.32 88888.00 2014-12-16 12:57:01.906 350 15328.73 47.39 53565.27 88888.00 2014-12-16 12:57:02.406 350 15328.70 47.38 53565.27 88888.00 2014-12-16 12:57:02.906 350 15328.65 47.38 53565.26 88888.00 2014-12-16 12:57:03.406 350 15328.58 47.40 53565.27 88888.00 2014-12-16 12:57:03.906 350 15328.54 47.39 53565.32 88888.00 2014-12-16 12:57:04.406 350 15328.51 47.38 53565.33 88888.00 2014-12-16 12:57:04.906 350 15328.49 47.35 53565.28 88888.00 2014-12-16 12:57:05.406 350 15328.42 47.35 53565.33 88888.00 2014-12-16 12:57:05.906 350 15328.39 47.36 53565.36 88888.00 2014-12-16 12:57:06.406 350 15328.36 47.33 53565.40 88888.00 2014-12-16 12:57:06.906 350 15328.32 47.35 53565.45 88888.00 2014-12-16 12:57:07.406 350 15328.26 47.36 53565.46 88888.00 2014-12-16 12:57:07.906 350 15328.21 47.34 53565.46 88888.00 2014-12-16 12:57:08.406 350 15328.21 47.38 53565.48 88888.00 2014-12-16 12:57:08.906 350 15328.16 47.33 53565.51 88888.00 2014-12-16 12:57:09.406 350 15328.14 47.30 53565.53 88888.00 2014-12-16 12:57:09.906 350 15328.13 47.36 53565.52 88888.00 2014-12-16 12:57:10.406 350 15328.11 47.36 53565.58 88888.00 2014-12-16 12:57:10.906 350 15328.07 47.40 53565.62 88888.00 2014-12-16 12:57:11.406 350 15328.05 47.41 53565.58 88888.00 2014-12-16 12:57:11.906 350 15328.04 47.42 53565.47 88888.00 2014-12-16 12:57:12.406 350 15328.04 47.48 53565.51 88888.00 2014-12-16 12:57:12.906 350 15328.05 47.59 53565.56 88888.00 2014-12-16 12:57:13.406 350 15328.03 47.63 53565.62 88888.00 2014-12-16 12:57:13.906 350 15328.08 47.58 53565.69 88888.00 2014-12-16 12:57:14.406 350 15328.12 47.56 53565.79 88888.00 2014-12-16 12:57:14.906 350 15328.11 47.59 53565.82 88888.00 2014-12-16 12:57:15.406 350 15328.13 47.60 53565.83 88888.00 2014-12-16 12:57:15.906 350 15328.15 47.58 53565.85 88888.00 2014-12-16 12:57:16.406 350 15328.11 47.59 53565.85 88888.00 2014-12-16 12:57:16.906 350 15328.14 47.59 53565.88 88888.00 2014-12-16 12:57:17.406 350 15328.20 47.55 53565.86 88888.00 2014-12-16 12:57:17.906 350 15328.22 47.58 53565.80 88888.00 2014-12-16 12:57:18.406 350 15328.25 47.64 53565.80 88888.00 2014-12-16 12:57:18.906 350 15328.26 47.68 53565.89 88888.00 2014-12-16 12:57:19.406 350 15328.24 47.66 53565.93 88888.00 2014-12-16 12:57:19.906 350 15328.20 47.63 53565.97 88888.00 2014-12-16 12:57:20.406 350 15328.16 47.64 53565.99 88888.00 2014-12-16 12:57:20.906 350 15328.18 47.68 53565.99 88888.00 2014-12-16 12:57:21.406 350 15328.17 47.69 53566.00 88888.00 2014-12-16 12:57:21.906 350 15328.23 47.69 53566.01 88888.00 2014-12-16 12:57:22.406 350 15328.22 47.67 53566.01 88888.00 2014-12-16 12:57:22.906 350 15328.26 47.66 53566.05 88888.00 2014-12-16 12:57:23.406 350 15328.21 47.63 53566.03 88888.00 2014-12-16 12:57:23.906 350 15328.23 47.69 53565.98 88888.00 2014-12-16 12:57:24.406 350 15328.27 47.78 53565.95 88888.00 2014-12-16 12:57:24.906 350 15328.24 47.78 53565.99 88888.00 2014-12-16 12:57:25.406 350 15328.21 47.81 53566.01 88888.00 2014-12-16 12:57:25.906 350 15328.23 47.84 53566.01 88888.00 2014-12-16 12:57:26.406 350 15328.30 47.86 53566.08 88888.00 2014-12-16 12:57:26.906 350 15328.33 47.90 53566.09 88888.00 2014-12-16 12:57:27.406 350 15328.38 47.93 53566.04 88888.00 2014-12-16 12:57:27.906 350 15328.47 47.93 53566.03 88888.00 2014-12-16 12:57:28.406 350 15328.48 47.93 53566.06 88888.00 2014-12-16 12:57:28.906 350 15328.54 47.94 53566.07 88888.00 2014-12-16 12:57:29.406 350 15328.63 47.94 53566.07 88888.00 2014-12-16 12:57:29.906 350 15328.65 47.95 53566.10 88888.00 2014-12-16 12:57:30.406 350 15328.62 48.00 53566.04 88888.00 2014-12-16 12:57:30.906 350 15328.63 48.01 53565.97 88888.00 2014-12-16 12:57:31.406 350 15328.62 48.03 53565.99 88888.00 2014-12-16 12:57:31.906 350 15328.68 48.08 53566.01 88888.00 2014-12-16 12:57:32.406 350 15328.66 48.11 53566.04 88888.00 2014-12-16 12:57:32.906 350 15328.72 48.17 53566.03 88888.00 2014-12-16 12:57:33.406 350 15328.73 48.11 53566.02 88888.00 2014-12-16 12:57:33.906 350 15328.79 48.10 53566.00 88888.00 2014-12-16 12:57:34.406 350 15328.85 48.19 53565.99 88888.00 2014-12-16 12:57:34.906 350 15328.90 48.22 53566.04 88888.00 2014-12-16 12:57:35.406 350 15328.90 48.26 53566.08 88888.00 2014-12-16 12:57:35.906 350 15328.97 48.26 53566.06 88888.00 2014-12-16 12:57:36.406 350 15329.05 48.26 53566.02 88888.00 2014-12-16 12:57:36.906 350 15329.15 48.31 53565.93 88888.00 2014-12-16 12:57:37.406 350 15329.16 48.35 53565.92 88888.00 2014-12-16 12:57:37.906 350 15329.22 48.36 53565.92 88888.00 2014-12-16 12:57:38.406 350 15329.33 48.31 53565.93 88888.00 2014-12-16 12:57:38.906 350 15329.38 48.33 53565.90 88888.00 2014-12-16 12:57:39.406 350 15329.34 48.36 53565.90 88888.00 2014-12-16 12:57:39.906 350 15329.38 48.38 53565.94 88888.00 2014-12-16 12:57:40.406 350 15329.48 48.44 53565.90 88888.00 2014-12-16 12:57:40.906 350 15329.51 48.44 53565.89 88888.00 2014-12-16 12:57:41.406 350 15329.54 48.41 53565.85 88888.00 2014-12-16 12:57:41.906 350 15329.61 48.42 53565.83 88888.00 2014-12-16 12:57:42.406 350 15329.65 48.46 53565.87 88888.00 2014-12-16 12:57:42.906 350 15329.75 48.56 53565.87 88888.00 2014-12-16 12:57:43.406 350 15329.83 48.55 53565.87 88888.00 2014-12-16 12:57:43.906 350 15329.86 48.61 53565.84 88888.00 2014-12-16 12:57:44.406 350 15329.92 48.72 53565.83 88888.00 2014-12-16 12:57:44.906 350 15329.96 48.71 53565.85 88888.00 2014-12-16 12:57:45.406 350 15329.97 48.74 53565.83 88888.00 2014-12-16 12:57:45.906 350 15330.03 48.83 53565.85 88888.00 2014-12-16 12:57:46.406 350 15330.08 48.87 53565.93 88888.00 2014-12-16 12:57:46.906 350 15330.10 48.94 53565.94 88888.00 2014-12-16 12:57:47.406 350 15330.17 48.96 53565.90 88888.00 2014-12-16 12:57:47.906 350 15330.21 48.95 53565.86 88888.00 2014-12-16 12:57:48.406 350 15330.22 48.98 53565.82 88888.00 2014-12-16 12:57:48.906 350 15330.29 49.03 53565.84 88888.00 2014-12-16 12:57:49.406 350 15330.29 49.05 53565.88 88888.00 2014-12-16 12:57:49.906 350 15330.31 49.03 53565.94 88888.00 2014-12-16 12:57:50.406 350 15330.42 49.11 53565.87 88888.00 2014-12-16 12:57:50.906 350 15330.42 49.24 53565.84 88888.00 2014-12-16 12:57:51.406 350 15330.43 49.29 53565.84 88888.00 2014-12-16 12:57:51.906 350 15330.50 49.30 53565.83 88888.00 2014-12-16 12:57:52.407 350 15330.59 49.37 53565.89 88888.00 2014-12-16 12:57:52.907 350 15330.62 49.41 53565.88 88888.00 2014-12-16 12:57:53.407 350 15330.65 49.47 53565.94 88888.00 2014-12-16 12:57:53.907 350 15330.68 49.51 53566.00 88888.00 2014-12-16 12:57:54.407 350 15330.76 49.57 53566.01 88888.00 2014-12-16 12:57:54.907 350 15330.79 49.59 53566.01 88888.00 2014-12-16 12:57:55.407 350 15330.86 49.62 53566.05 88888.00 2014-12-16 12:57:55.907 350 15330.95 49.65 53566.05 88888.00 2014-12-16 12:57:56.407 350 15330.98 49.68 53566.04 88888.00 2014-12-16 12:57:56.907 350 15330.95 49.74 53566.01 88888.00 2014-12-16 12:57:57.407 350 15330.98 49.74 53566.01 88888.00 2014-12-16 12:57:57.907 350 15331.02 49.75 53566.06 88888.00 2014-12-16 12:57:58.407 350 15330.96 49.82 53566.09 88888.00 2014-12-16 12:57:58.907 350 15330.95 49.90 53566.15 88888.00 2014-12-16 12:57:59.407 350 15331.04 49.97 53566.18 88888.00 2014-12-16 12:57:59.907 350 15331.10 50.07 53566.15 88888.00 2014-12-16 12:58:00.407 350 15331.10 50.08 53566.35 88888.00 2014-12-16 12:58:00.907 350 15331.11 50.10 53566.29 88888.00 2014-12-16 12:58:01.407 350 15331.15 50.07 53566.29 88888.00 2014-12-16 12:58:01.907 350 15331.17 50.07 53566.27 88888.00 2014-12-16 12:58:02.407 350 15331.16 50.10 53566.27 88888.00 2014-12-16 12:58:02.907 350 15331.19 50.12 53566.25 88888.00 2014-12-16 12:58:03.407 350 15331.29 50.18 53566.21 88888.00 2014-12-16 12:58:03.907 350 15331.30 50.21 53566.23 88888.00 2014-12-16 12:58:04.407 350 15331.33 50.20 53566.23 88888.00 2014-12-16 12:58:04.907 350 15331.35 50.20 53566.26 88888.00 2014-12-16 12:58:05.407 350 15331.42 50.25 53566.32 88888.00 2014-12-16 12:58:05.907 350 15331.49 50.27 53566.37 88888.00 2014-12-16 12:58:06.407 350 15331.49 50.25 53566.42 88888.00 2014-12-16 12:58:06.907 350 15331.51 50.24 53566.48 88888.00 2014-12-16 12:58:07.407 350 15331.58 50.23 53566.50 88888.00 2014-12-16 12:58:07.907 350 15331.58 50.24 53566.55 88888.00 2014-12-16 12:58:08.407 350 15331.55 50.33 53566.58 88888.00 2014-12-16 12:58:08.907 350 15331.59 50.34 53566.58 88888.00 2014-12-16 12:58:09.407 350 15331.62 50.32 53566.64 88888.00 2014-12-16 12:58:09.907 350 15331.60 50.31 53566.61 88888.00 2014-12-16 12:58:10.407 350 15331.67 50.36 53566.59 88888.00 2014-12-16 12:58:10.907 350 15331.76 50.46 53566.59 88888.00 2014-12-16 12:58:11.407 350 15331.78 50.44 53566.59 88888.00 2014-12-16 12:58:11.907 350 15331.79 50.43 53566.64 88888.00 2014-12-16 12:58:12.407 350 15331.79 50.44 53566.68 88888.00 2014-12-16 12:58:12.907 350 15331.80 50.51 53566.69 88888.00 2014-12-16 12:58:13.407 350 15331.92 50.55 53566.74 88888.00 2014-12-16 12:58:13.907 350 15331.94 50.55 53566.75 88888.00 2014-12-16 12:58:14.407 350 15331.94 50.51 53566.74 88888.00 2014-12-16 12:58:14.907 350 15331.92 50.50 53566.72 88888.00 2014-12-16 12:58:15.407 350 15331.96 50.50 53566.80 88888.00 2014-12-16 12:58:15.907 350 15332.02 50.47 53566.84 88888.00 2014-12-16 12:58:16.407 350 15332.06 50.54 53566.79 88888.00 2014-12-16 12:58:16.907 350 15332.05 50.52 53566.81 88888.00 2014-12-16 12:58:17.407 350 15332.05 50.54 53566.85 88888.00 2014-12-16 12:58:17.907 350 15332.09 50.54 53566.89 88888.00 2014-12-16 12:58:18.407 350 15332.11 50.55 53566.94 88888.00 2014-12-16 12:58:18.907 350 15332.11 50.54 53566.94 88888.00 2014-12-16 12:58:19.407 350 15332.11 50.54 53566.93 88888.00 2014-12-16 12:58:19.907 350 15332.10 50.63 53566.94 88888.00 2014-12-16 12:58:20.407 350 15332.02 50.63 53566.98 88888.00 2014-12-16 12:58:20.907 350 15332.02 50.63 53566.99 88888.00 2014-12-16 12:58:21.407 350 15332.07 50.66 53567.02 88888.00 2014-12-16 12:58:21.907 350 15332.09 50.64 53567.00 88888.00 2014-12-16 12:58:22.407 350 15332.05 50.64 53567.05 88888.00 2014-12-16 12:58:22.907 350 15332.06 50.66 53567.07 88888.00 2014-12-16 12:58:23.407 350 15332.06 50.67 53567.02 88888.00 2014-12-16 12:58:23.907 350 15332.11 50.70 53567.07 88888.00 2014-12-16 12:58:24.407 350 15332.14 50.73 53567.09 88888.00 2014-12-16 12:58:24.907 350 15332.21 50.72 53567.15 88888.00 2014-12-16 12:58:25.407 350 15332.21 50.71 53567.16 88888.00 2014-12-16 12:58:25.907 350 15332.15 50.76 53567.22 88888.00 2014-12-16 12:58:26.407 350 15332.14 50.77 53567.28 88888.00 2014-12-16 12:58:26.907 350 15332.13 50.77 53567.33 88888.00 2014-12-16 12:58:27.407 350 15332.19 50.78 53567.34 88888.00 2014-12-16 12:58:27.907 350 15332.18 50.84 53567.33 88888.00 2014-12-16 12:58:28.407 350 15332.19 50.87 53567.34 88888.00 2014-12-16 12:58:28.907 350 15332.20 50.87 53567.31 88888.00 2014-12-16 12:58:29.407 350 15332.22 50.86 53567.34 88888.00 2014-12-16 12:58:29.907 350 15332.23 50.88 53567.34 88888.00 2014-12-16 12:58:30.407 350 15332.28 50.92 53567.29 88888.00 2014-12-16 12:58:30.907 350 15332.30 50.88 53567.33 88888.00 2014-12-16 12:58:31.407 350 15332.32 50.89 53567.38 88888.00 2014-12-16 12:58:31.907 350 15332.37 50.92 53567.47 88888.00 2014-12-16 12:58:32.407 350 15332.37 50.98 53567.50 88888.00 2014-12-16 12:58:32.907 350 15332.41 51.05 53567.53 88888.00 2014-12-16 12:58:33.407 350 15332.46 51.03 53567.56 88888.00 2014-12-16 12:58:33.907 350 15332.42 51.04 53567.55 88888.00 2014-12-16 12:58:34.407 350 15332.47 51.10 53567.53 88888.00 2014-12-16 12:58:34.907 350 15332.47 51.12 53567.56 88888.00 2014-12-16 12:58:35.407 350 15332.51 51.10 53567.60 88888.00 2014-12-16 12:58:35.907 350 15332.50 51.10 53567.60 88888.00 2014-12-16 12:58:36.407 350 15332.52 51.07 53567.55 88888.00 2014-12-16 12:58:36.907 350 15332.60 51.11 53567.56 88888.00 2014-12-16 12:58:37.407 350 15332.63 51.11 53567.55 88888.00 2014-12-16 12:58:37.907 350 15332.66 51.15 53567.55 88888.00 2014-12-16 12:58:38.407 350 15332.65 51.16 53567.60 88888.00 2014-12-16 12:58:38.907 350 15332.65 51.18 53567.70 88888.00 2014-12-16 12:58:39.407 350 15332.70 51.19 53567.71 88888.00 2014-12-16 12:58:39.907 350 15332.72 51.23 53567.74 88888.00 2014-12-16 12:58:40.407 350 15332.73 51.22 53567.70 88888.00 2014-12-16 12:58:40.907 350 15332.78 51.23 53567.69 88888.00 2014-12-16 12:58:41.407 350 15332.76 51.25 53567.70 88888.00 2014-12-16 12:58:41.907 350 15332.76 51.30 53567.77 88888.00 2014-12-16 12:58:42.407 350 15332.77 51.28 53567.80 88888.00 2014-12-16 12:58:42.907 350 15332.76 51.21 53567.78 88888.00 2014-12-16 12:58:43.407 350 15332.75 51.15 53567.75 88888.00 2014-12-16 12:58:43.907 350 15332.78 51.14 53567.77 88888.00 2014-12-16 12:58:44.407 350 15332.82 51.14 53567.82 88888.00 2014-12-16 12:58:44.907 350 15332.81 51.15 53567.94 88888.00 2014-12-16 12:58:45.407 350 15332.77 51.20 53568.01 88888.00 2014-12-16 12:58:45.907 350 15332.77 51.21 53568.01 88888.00 2014-12-16 12:58:46.407 350 15332.82 51.22 53568.01 88888.00 2014-12-16 12:58:46.907 350 15332.81 51.19 53568.00 88888.00 2014-12-16 12:58:47.407 350 15332.82 51.19 53568.04 88888.00 2014-12-16 12:58:47.907 350 15332.84 51.14 53568.02 88888.00 2014-12-16 12:58:48.407 350 15332.84 51.15 53567.98 88888.00 2014-12-16 12:58:48.907 350 15332.85 51.18 53567.99 88888.00 2014-12-16 12:58:49.407 350 15332.85 51.19 53568.01 88888.00 2014-12-16 12:58:49.907 350 15332.84 51.11 53568.04 88888.00 2014-12-16 12:58:50.407 350 15332.91 51.11 53568.02 88888.00 2014-12-16 12:58:50.907 350 15332.95 51.11 53567.97 88888.00 2014-12-16 12:58:51.407 350 15332.97 51.16 53568.04 88888.00 2014-12-16 12:58:51.907 350 15332.95 51.19 53568.08 88888.00 2014-12-16 12:58:52.407 350 15332.95 51.19 53568.07 88888.00 2014-12-16 12:58:52.907 350 15332.92 51.20 53568.07 88888.00 2014-12-16 12:58:53.407 350 15332.97 51.16 53568.08 88888.00 2014-12-16 12:58:53.907 350 15333.02 51.15 53568.07 88888.00 2014-12-16 12:58:54.407 350 15332.97 51.13 53568.10 88888.00 2014-12-16 12:58:54.907 350 15332.92 51.13 53568.13 88888.00 2014-12-16 12:58:55.407 350 15332.87 51.22 53568.14 88888.00 2014-12-16 12:58:55.907 350 15332.84 51.20 53568.13 88888.00 2014-12-16 12:58:56.407 350 15332.81 51.14 53568.16 88888.00 2014-12-16 12:58:56.907 350 15332.76 51.15 53568.20 88888.00 2014-12-16 12:58:57.407 350 15332.73 51.20 53568.22 88888.00 2014-12-16 12:58:57.907 350 15332.69 51.20 53568.28 88888.00 2014-12-16 12:58:58.407 350 15332.66 51.23 53568.32 88888.00 2014-12-16 12:58:58.907 350 15332.58 51.22 53568.34 88888.00 2014-12-16 12:58:59.407 350 15332.64 51.25 53568.37 88888.00 2014-12-16 12:58:59.907 350 15332.61 51.24 53568.42 88888.00 2014-12-16 12:59:00.407 350 15332.58 51.25 53568.39 88888.00 2014-12-16 12:59:00.907 350 15332.51 51.19 53568.36 88888.00 2014-12-16 12:59:01.407 350 15332.46 51.18 53568.29 88888.00 2014-12-16 12:59:01.907 350 15332.46 51.21 53568.24 88888.00 2014-12-16 12:59:02.407 350 15332.45 51.24 53568.20 88888.00 2014-12-16 12:59:02.907 350 15332.42 51.25 53568.15 88888.00 2014-12-16 12:59:03.407 350 15332.39 51.28 53568.13 88888.00 2014-12-16 12:59:03.907 350 15332.39 51.33 53568.07 88888.00 2014-12-16 12:59:04.407 350 15332.43 51.42 53567.95 88888.00 2014-12-16 12:59:04.907 350 15332.51 51.50 53567.82 88888.00 2014-12-16 12:59:05.407 350 15332.60 51.49 53567.70 88888.00 2014-12-16 12:59:05.907 350 15332.66 51.35 53567.51 88888.00 2014-12-16 12:59:06.407 350 15332.70 51.16 53567.40 88888.00 2014-12-16 12:59:06.907 350 15332.66 51.03 53567.39 88888.00 2014-12-16 12:59:07.407 350 15332.51 50.86 53567.41 88888.00 2014-12-16 12:59:07.907 350 15332.41 50.78 53567.49 88888.00 2014-12-16 12:59:08.407 350 15332.28 50.72 53567.65 88888.00 2014-12-16 12:59:08.907 350 15332.15 50.76 53567.74 88888.00 2014-12-16 12:59:09.407 350 15332.04 50.83 53567.83 88888.00 2014-12-16 12:59:09.907 350 15332.04 50.90 53567.96 88888.00 2014-12-16 12:59:10.407 350 15332.01 50.93 53568.03 88888.00 2014-12-16 12:59:10.907 350 15332.05 50.97 53568.10 88888.00 2014-12-16 12:59:11.407 350 15332.09 50.98 53568.22 88888.00 2014-12-16 12:59:11.907 350 15332.13 50.96 53568.22 88888.00 2014-12-16 12:59:12.407 350 15332.13 50.95 53568.22 88888.00 2014-12-16 12:59:12.907 350 15332.18 50.99 53568.18 88888.00 2014-12-16 12:59:13.407 350 15332.20 51.01 53568.20 88888.00 2014-12-16 12:59:13.907 350 15332.19 50.98 53568.22 88888.00 2014-12-16 12:59:14.407 350 15332.24 51.04 53568.28 88888.00 2014-12-16 12:59:14.907 350 15332.30 50.99 53568.30 88888.00 2014-12-16 12:59:15.407 350 15332.30 50.96 53568.29 88888.00 2014-12-16 12:59:15.907 350 15332.28 50.92 53568.29 88888.00 2014-12-16 12:59:16.407 350 15332.23 50.85 53568.27 88888.00 2014-12-16 12:59:16.907 350 15332.18 50.83 53568.29 88888.00 2014-12-16 12:59:17.407 350 15332.19 50.81 53568.32 88888.00 2014-12-16 12:59:17.907 350 15332.16 50.81 53568.37 88888.00 2014-12-16 12:59:18.407 350 15332.12 50.88 53568.37 88888.00 2014-12-16 12:59:18.907 350 15332.11 50.95 53568.40 88888.00 2014-12-16 12:59:19.407 350 15332.02 50.96 53568.39 88888.00 2014-12-16 12:59:19.907 350 15332.00 51.02 53568.42 88888.00 2014-12-16 12:59:20.407 350 15332.00 51.10 53568.44 88888.00 2014-12-16 12:59:20.907 350 15332.04 51.10 53568.46 88888.00 2014-12-16 12:59:21.407 350 15332.10 51.09 53568.44 88888.00 2014-12-16 12:59:21.907 350 15332.07 51.03 53568.49 88888.00 2014-12-16 12:59:22.407 350 15332.07 51.06 53568.49 88888.00 2014-12-16 12:59:22.907 350 15332.13 51.12 53568.47 88888.00 2014-12-16 12:59:23.407 350 15332.20 51.11 53568.52 88888.00 2014-12-16 12:59:23.907 350 15332.24 51.13 53568.55 88888.00 2014-12-16 12:59:24.407 350 15332.23 51.15 53568.62 88888.00 2014-12-16 12:59:24.907 350 15332.23 51.12 53568.65 88888.00 2014-12-16 12:59:25.407 350 15332.24 51.15 53568.67 88888.00 2014-12-16 12:59:25.907 350 15332.24 51.22 53568.68 88888.00 2014-12-16 12:59:26.407 350 15332.24 51.27 53568.66 88888.00 2014-12-16 12:59:26.907 350 15332.21 51.20 53568.68 88888.00 2014-12-16 12:59:27.407 350 15332.18 51.20 53568.69 88888.00 2014-12-16 12:59:27.907 350 15332.21 51.28 53568.67 88888.00 2014-12-16 12:59:28.407 350 15332.22 51.28 53568.62 88888.00 2014-12-16 12:59:28.907 350 15332.22 51.27 53568.63 88888.00 2014-12-16 12:59:29.407 350 15332.29 51.28 53568.63 88888.00 2014-12-16 12:59:29.907 350 15332.29 51.24 53568.65 88888.00 2014-12-16 12:59:30.407 350 15332.25 51.22 53568.68 88888.00 2014-12-16 12:59:30.907 350 15332.24 51.22 53568.77 88888.00 2014-12-16 12:59:31.407 350 15332.28 51.23 53568.84 88888.00 2014-12-16 12:59:31.907 350 15332.27 51.28 53568.78 88888.00 2014-12-16 12:59:32.407 350 15332.28 51.30 53568.79 88888.00 2014-12-16 12:59:32.907 350 15332.30 51.33 53568.80 88888.00 2014-12-16 12:59:33.407 350 15332.28 51.40 53568.80 88888.00 2014-12-16 12:59:33.907 350 15332.29 51.42 53568.79 88888.00 2014-12-16 12:59:34.407 350 15332.32 51.41 53568.83 88888.00 2014-12-16 12:59:34.907 350 15332.25 51.38 53568.81 88888.00 2014-12-16 12:59:35.407 350 15332.27 51.35 53568.78 88888.00 2014-12-16 12:59:35.907 350 15332.30 51.40 53568.82 88888.00 2014-12-16 12:59:36.407 350 15332.36 51.46 53568.82 88888.00 2014-12-16 12:59:36.907 350 15332.36 51.53 53568.84 88888.00 2014-12-16 12:59:37.407 350 15332.39 51.53 53568.90 88888.00 2014-12-16 12:59:37.907 350 15332.38 51.46 53568.94 88888.00 2014-12-16 12:59:38.407 350 15332.40 51.46 53568.92 88888.00 2014-12-16 12:59:38.907 350 15332.42 51.49 53568.91 88888.00 2014-12-16 12:59:39.407 350 15332.43 51.52 53568.96 88888.00 2014-12-16 12:59:39.907 350 15332.41 51.52 53568.97 88888.00 2014-12-16 12:59:40.407 350 15332.43 51.55 53568.98 88888.00 2014-12-16 12:59:40.907 350 15332.47 51.61 53569.03 88888.00 2014-12-16 12:59:41.407 350 15332.46 51.61 53569.03 88888.00 2014-12-16 12:59:41.907 350 15332.48 51.58 53568.98 88888.00 2014-12-16 12:59:42.407 350 15332.55 51.59 53568.98 88888.00 2014-12-16 12:59:42.907 350 15332.56 51.67 53568.99 88888.00 2014-12-16 12:59:43.407 350 15332.61 51.70 53569.05 88888.00 2014-12-16 12:59:43.907 350 15332.67 51.67 53569.10 88888.00 2014-12-16 12:59:44.407 350 15332.68 51.65 53569.12 88888.00 2014-12-16 12:59:44.907 350 15332.70 51.64 53569.11 88888.00 2014-12-16 12:59:45.407 350 15332.76 51.68 53569.08 88888.00 2014-12-16 12:59:45.907 350 15332.79 51.73 53569.14 88888.00 2014-12-16 12:59:46.407 350 15332.83 51.73 53569.18 88888.00 2014-12-16 12:59:46.907 350 15332.88 51.73 53569.12 88888.00 2014-12-16 12:59:47.407 350 15332.85 51.75 53569.11 88888.00 2014-12-16 12:59:47.907 350 15332.82 51.78 53569.10 88888.00 2014-12-16 12:59:48.407 350 15332.86 51.81 53569.12 88888.00 2014-12-16 12:59:48.907 350 15332.91 51.87 53569.16 88888.00 2014-12-16 12:59:49.407 350 15332.95 51.88 53569.20 88888.00 2014-12-16 12:59:49.907 350 15333.03 51.87 53569.20 88888.00 2014-12-16 12:59:50.407 350 15333.02 51.87 53569.19 88888.00 2014-12-16 12:59:50.907 350 15333.02 51.87 53569.22 88888.00 2014-12-16 12:59:51.407 350 15333.05 51.91 53569.23 88888.00 2014-12-16 12:59:51.907 350 15333.04 51.90 53569.19 88888.00 2014-12-16 12:59:52.407 350 15333.06 51.89 53569.16 88888.00 2014-12-16 12:59:52.907 350 15333.11 51.89 53569.16 88888.00 2014-12-16 12:59:53.407 350 15333.13 51.98 53569.14 88888.00 2014-12-16 12:59:53.907 350 15333.16 52.01 53569.14 88888.00 2014-12-16 12:59:54.407 350 15333.20 52.01 53569.14 88888.00 2014-12-16 12:59:54.907 350 15333.21 52.04 53569.17 88888.00 2014-12-16 12:59:55.407 350 15333.24 52.13 53569.24 88888.00 2014-12-16 12:59:55.907 350 15333.27 52.14 53569.26 88888.00 2014-12-16 12:59:56.407 350 15333.29 52.15 53569.29 88888.00 2014-12-16 12:59:56.907 350 15333.29 52.13 53569.31 88888.00 2014-12-16 12:59:57.407 350 15333.29 52.13 53569.32 88888.00 2014-12-16 12:59:57.907 350 15333.36 52.15 53569.31 88888.00 2014-12-16 12:59:58.407 350 15333.39 52.17 53569.35 88888.00 2014-12-16 12:59:58.907 350 15333.33 52.15 53569.41 88888.00 2014-12-16 12:59:59.407 350 15333.37 52.11 53569.41 88888.00 2014-12-16 12:59:59.907 350 15333.42 52.13 53569.43 88888.00 2014-12-16 13:00:00.407 350 15333.46 52.13 53569.46 88888.00 2014-12-16 13:00:00.907 350 15333.46 52.14 53569.44 88888.00 2014-12-16 13:00:01.407 350 15333.57 52.15 53569.45 88888.00 2014-12-16 13:00:01.907 350 15333.64 52.17 53569.50 88888.00 2014-12-16 13:00:02.407 350 15333.67 52.18 53569.49 88888.00 2014-12-16 13:00:02.907 350 15333.68 52.24 53569.57 88888.00 2014-12-16 13:00:03.407 350 15333.72 52.30 53569.56 88888.00 2014-12-16 13:00:03.907 350 15333.81 52.34 53569.56 88888.00 2014-12-16 13:00:04.407 350 15333.83 52.41 53569.58 88888.00 2014-12-16 13:00:04.907 350 15333.85 52.44 53569.65 88888.00 2014-12-16 13:00:05.407 350 15333.91 52.45 53569.67 88888.00 2014-12-16 13:00:05.907 350 15333.92 52.40 53569.71 88888.00 2014-12-16 13:00:06.407 350 15333.91 52.34 53569.76 88888.00 2014-12-16 13:00:06.907 350 15333.90 52.26 53569.70 88888.00 2014-12-16 13:00:07.407 350 15333.94 52.22 53569.64 88888.00 2014-12-16 13:00:07.907 350 15333.95 52.20 53569.66 88888.00 2014-12-16 13:00:08.407 350 15334.01 52.19 53569.67 88888.00 2014-12-16 13:00:08.907 350 15334.04 52.23 53569.69 88888.00 2014-12-16 13:00:09.407 350 15334.02 52.24 53569.71 88888.00 2014-12-16 13:00:09.907 350 15334.06 52.28 53569.81 88888.00 2014-12-16 13:00:10.407 350 15334.12 52.35 53569.85 88888.00 2014-12-16 13:00:10.907 350 15334.12 52.34 53569.82 88888.00 2014-12-16 13:00:11.407 350 15334.15 52.30 53569.83 88888.00 2014-12-16 13:00:11.907 350 15334.21 52.32 53569.87 88888.00 2014-12-16 13:00:12.407 350 15334.26 52.34 53569.85 88888.00 2014-12-16 13:00:12.907 350 15334.29 52.31 53569.85 88888.00 2014-12-16 13:00:13.407 350 15334.29 52.27 53569.83 88888.00 2014-12-16 13:00:13.907 350 15334.35 52.27 53569.83 88888.00 2014-12-16 13:00:14.407 350 15334.38 52.34 53569.95 88888.00 2014-12-16 13:00:14.907 350 15334.33 52.43 53569.99 88888.00 2014-12-16 13:00:15.407 350 15334.32 52.41 53570.02 88888.00 2014-12-16 13:00:15.907 350 15334.37 52.33 53570.06 88888.00 2014-12-16 13:00:16.407 350 15334.38 52.33 53570.09 88888.00 2014-12-16 13:00:16.907 350 15334.42 52.37 53570.11 88888.00 2014-12-16 13:00:17.407 350 15334.49 52.42 53570.12 88888.00 2014-12-16 13:00:17.907 350 15334.44 52.40 53570.09 88888.00 2014-12-16 13:00:18.407 350 15334.39 52.41 53570.11 88888.00 2014-12-16 13:00:18.907 350 15334.38 52.43 53570.12 88888.00 2014-12-16 13:00:19.407 350 15334.39 52.44 53570.17 88888.00 2014-12-16 13:00:19.907 350 15334.44 52.40 53570.12 88888.00 2014-12-16 13:00:20.407 350 15334.46 52.45 53570.07 88888.00 2014-12-16 13:00:20.907 350 15334.45 52.48 53570.08 88888.00 2014-12-16 13:00:21.407 350 15334.49 52.45 53570.08 88888.00 2014-12-16 13:00:21.907 350 15334.53 52.46 53570.12 88888.00 2014-12-16 13:00:22.407 350 15334.53 52.50 53570.18 88888.00 2014-12-16 13:00:22.907 350 15334.54 52.54 53570.21 88888.00 2014-12-16 13:00:23.407 350 15334.59 52.53 53570.27 88888.00 2014-12-16 13:00:23.907 350 15334.56 52.51 53570.24 88888.00 2014-12-16 13:00:24.407 350 15334.57 52.49 53570.22 88888.00 2014-12-16 13:00:24.907 350 15334.62 52.54 53570.29 88888.00 2014-12-16 13:00:25.407 350 15334.66 52.54 53570.32 88888.00 2014-12-16 13:00:25.907 350 15334.73 52.66 53570.30 88888.00 2014-12-16 13:00:26.407 350 15334.77 52.69 53570.28 88888.00 2014-12-16 13:00:26.907 350 15334.75 52.74 53570.25 88888.00 2014-12-16 13:00:27.407 350 15334.80 52.73 53570.32 88888.00 2014-12-16 13:00:27.907 350 15334.82 52.75 53570.38 88888.00 2014-12-16 13:00:28.407 350 15334.82 52.79 53570.42 88888.00 2014-12-16 13:00:28.907 350 15334.82 52.79 53570.44 88888.00 2014-12-16 13:00:29.407 350 15334.86 52.83 53570.53 88888.00 2014-12-16 13:00:29.907 350 15334.90 52.86 53570.60 88888.00 2014-12-16 13:00:30.407 350 15334.92 52.85 53570.62 88888.00 2014-12-16 13:00:30.907 350 15334.98 52.85 53570.59 88888.00 2014-12-16 13:00:31.407 350 15335.00 52.88 53570.64 88888.00 2014-12-16 13:00:31.907 350 15334.95 52.85 53570.67 88888.00 2014-12-16 13:00:32.407 350 15334.93 52.87 53570.65 88888.00 2014-12-16 13:00:32.907 350 15334.94 52.87 53570.67 88888.00 2014-12-16 13:00:33.407 350 15334.89 52.87 53570.70 88888.00 2014-12-16 13:00:33.907 350 15334.89 52.79 53570.75 88888.00 2014-12-16 13:00:34.407 350 15334.87 52.76 53570.82 88888.00 2014-12-16 13:00:34.907 350 15334.83 52.78 53570.87 88888.00 2014-12-16 13:00:35.407 350 15334.81 52.84 53570.85 88888.00 2014-12-16 13:00:35.907 350 15334.83 52.91 53570.89 88888.00 2014-12-16 13:00:36.407 350 15334.87 52.88 53570.98 88888.00 2014-12-16 13:00:36.907 350 15334.83 52.85 53571.02 88888.00 2014-12-16 13:00:37.407 350 15334.83 52.79 53571.06 88888.00 2014-12-16 13:00:37.907 350 15334.83 52.84 53571.07 88888.00 2014-12-16 13:00:38.407 350 15334.83 52.86 53571.10 88888.00 2014-12-16 13:00:38.907 350 15334.81 52.82 53571.09 88888.00 2014-12-16 13:00:39.407 350 15334.81 52.84 53571.09 88888.00 2014-12-16 13:00:39.907 350 15334.72 52.88 53571.05 88888.00 2014-12-16 13:00:40.407 350 15334.71 52.86 53571.09 88888.00 2014-12-16 13:00:40.907 350 15334.72 52.88 53571.09 88888.00 2014-12-16 13:00:41.407 350 15334.68 52.89 53571.10 88888.00 2014-12-16 13:00:41.907 350 15334.66 52.91 53571.13 88888.00 2014-12-16 13:00:42.407 350 15334.64 52.86 53571.13 88888.00 2014-12-16 13:00:42.907 350 15334.65 52.88 53571.13 88888.00 2014-12-16 13:00:43.407 350 15334.69 52.87 53571.13 88888.00 2014-12-16 13:00:43.907 350 15334.62 52.91 53571.13 88888.00 2014-12-16 13:00:44.407 350 15334.58 53.00 53571.12 88888.00 2014-12-16 13:00:44.907 350 15334.59 52.89 53571.12 88888.00 2014-12-16 13:00:45.407 350 15334.53 52.83 53571.08 88888.00 2014-12-16 13:00:45.907 350 15334.49 52.80 53571.06 88888.00 2014-12-16 13:00:46.407 350 15334.40 52.75 53571.02 88888.00 2014-12-16 13:00:46.907 350 15334.38 52.71 53571.01 88888.00 2014-12-16 13:00:47.407 350 15334.38 52.74 53570.98 88888.00 2014-12-16 13:00:47.907 350 15334.41 52.80 53571.05 88888.00 2014-12-16 13:00:48.407 350 15334.42 52.80 53571.13 88888.00 2014-12-16 13:00:48.907 350 15334.46 52.79 53571.11 88888.00 2014-12-16 13:00:49.407 350 15334.44 52.78 53571.12 88888.00 2014-12-16 13:00:49.907 350 15334.44 52.83 53571.10 88888.00 2014-12-16 13:00:50.407 350 15334.48 52.82 53571.13 88888.00 2014-12-16 13:00:50.907 350 15334.50 52.78 53571.11 88888.00 2014-12-16 13:00:51.407 350 15334.51 52.78 53571.13 88888.00 2014-12-16 13:00:51.907 350 15334.53 52.82 53571.11 88888.00 2014-12-16 13:00:52.407 350 15334.49 52.82 53571.07 88888.00 2014-12-16 13:00:52.907 350 15334.48 52.85 53571.07 88888.00 2014-12-16 13:00:53.407 350 15334.46 52.85 53571.01 88888.00 2014-12-16 13:00:53.907 350 15334.46 52.80 53570.99 88888.00 2014-12-16 13:00:54.407 350 15334.46 52.76 53571.00 88888.00 2014-12-16 13:00:54.907 350 15334.39 52.69 53571.06 88888.00 2014-12-16 13:00:55.407 350 15334.35 52.70 53571.11 88888.00 2014-12-16 13:00:55.907 350 15334.37 52.70 53571.11 88888.00 2014-12-16 13:00:56.407 350 15334.35 52.71 53571.05 88888.00 2014-12-16 13:00:56.907 350 15334.33 52.74 53571.01 88888.00 2014-12-16 13:00:57.407 350 15334.32 52.78 53571.02 88888.00 2014-12-16 13:00:57.907 350 15334.39 52.82 53571.03 88888.00 2014-12-16 13:00:58.407 350 15334.42 52.83 53571.02 88888.00 2014-12-16 13:00:58.907 350 15334.42 52.77 53570.97 88888.00 2014-12-16 13:00:59.407 350 15334.40 52.74 53570.89 88888.00 2014-12-16 13:00:59.907 350 15334.37 52.77 53570.86 88888.00 2014-12-16 13:01:00.407 350 15334.36 52.79 53570.85 88888.00 2014-12-16 13:01:00.907 350 15334.29 52.84 53570.78 88888.00 2014-12-16 13:01:01.407 350 15334.29 52.89 53570.77 88888.00 2014-12-16 13:01:01.907 350 15334.29 52.92 53570.80 88888.00 2014-12-16 13:01:02.407 350 15334.27 52.87 53570.83 88888.00 2014-12-16 13:01:02.907 350 15334.21 52.91 53570.82 88888.00 2014-12-16 13:01:03.407 350 15334.17 52.94 53570.80 88888.00 2014-12-16 13:01:03.907 350 15334.17 52.88 53570.76 88888.00 2014-12-16 13:01:04.407 350 15334.09 52.85 53570.71 88888.00 2014-12-16 13:01:04.907 350 15334.09 52.88 53570.69 88888.00 2014-12-16 13:01:05.407 350 15334.08 52.85 53570.70 88888.00 2014-12-16 13:01:05.907 350 15334.05 52.84 53570.66 88888.00 2014-12-16 13:01:06.407 350 15333.99 52.79 53570.63 88888.00 2014-12-16 13:01:06.907 350 15333.95 52.82 53570.63 88888.00 2014-12-16 13:01:07.407 350 15333.94 52.79 53570.61 88888.00 2014-12-16 13:01:07.907 350 15333.88 52.84 53570.59 88888.00 2014-12-16 13:01:08.407 350 15333.83 52.85 53570.63 88888.00 2014-12-16 13:01:08.907 350 15333.75 52.83 53570.65 88888.00 2014-12-16 13:01:09.407 350 15333.68 52.78 53570.63 88888.00 2014-12-16 13:01:09.907 350 15333.69 52.80 53570.60 88888.00 2014-12-16 13:01:10.407 350 15333.68 52.87 53570.57 88888.00 2014-12-16 13:01:10.907 350 15333.67 52.91 53570.57 88888.00 2014-12-16 13:01:11.407 350 15333.66 52.91 53570.55 88888.00 2014-12-16 13:01:11.907 350 15333.66 52.87 53570.49 88888.00 2014-12-16 13:01:12.407 350 15333.74 52.83 53570.43 88888.00 2014-12-16 13:01:12.907 350 15333.68 52.80 53570.42 88888.00 2014-12-16 13:01:13.407 350 15333.65 52.77 53570.38 88888.00 2014-12-16 13:01:13.907 350 15333.69 52.82 53570.38 88888.00 2014-12-16 13:01:14.407 350 15333.69 52.76 53570.39 88888.00 2014-12-16 13:01:14.907 350 15333.68 52.68 53570.42 88888.00 2014-12-16 13:01:15.407 350 15333.66 52.60 53570.43 88888.00 2014-12-16 13:01:15.907 350 15333.65 52.60 53570.46 88888.00 2014-12-16 13:01:16.407 350 15333.63 52.65 53570.51 88888.00 2014-12-16 13:01:16.907 350 15333.61 52.69 53570.53 88888.00 2014-12-16 13:01:17.407 350 15333.60 52.65 53570.55 88888.00 2014-12-16 13:01:17.907 350 15333.57 52.61 53570.49 88888.00 2014-12-16 13:01:18.407 350 15333.51 52.63 53570.47 88888.00 2014-12-16 13:01:18.907 350 15333.46 52.59 53570.43 88888.00 2014-12-16 13:01:19.407 350 15333.39 52.49 53570.39 88888.00 2014-12-16 13:01:19.907 350 15333.36 52.41 53570.40 88888.00 2014-12-16 13:01:20.407 350 15333.33 52.43 53570.43 88888.00 2014-12-16 13:01:20.907 350 15333.31 52.43 53570.44 88888.00 2014-12-16 13:01:21.407 350 15333.28 52.49 53570.45 88888.00 2014-12-16 13:01:21.907 350 15333.28 52.41 53570.52 88888.00 2014-12-16 13:01:22.407 350 15333.19 52.32 53570.47 88888.00 2014-12-16 13:01:22.907 350 15333.10 52.34 53570.49 88888.00 2014-12-16 13:01:23.407 350 15333.01 52.39 53570.55 88888.00 2014-12-16 13:01:23.907 350 15332.93 52.25 53570.52 88888.00 2014-12-16 13:01:24.407 350 15332.85 52.22 53570.47 88888.00 2014-12-16 13:01:24.907 350 15332.85 52.22 53570.55 88888.00 2014-12-16 13:01:25.407 350 15332.82 52.27 53570.55 88888.00 2014-12-16 13:01:25.907 350 15332.77 52.32 53570.47 88888.00 2014-12-16 13:01:26.407 350 15332.72 52.31 53570.44 88888.00 2014-12-16 13:01:26.907 350 15332.72 52.28 53570.43 88888.00 2014-12-16 13:01:27.407 350 15332.66 52.28 53570.48 88888.00 2014-12-16 13:01:27.907 350 15332.67 52.24 53570.50 88888.00 2014-12-16 13:01:28.407 350 15332.66 52.27 53570.51 88888.00 2014-12-16 13:01:28.907 350 15332.58 52.23 53570.52 88888.00 2014-12-16 13:01:29.407 350 15332.54 52.23 53570.53 88888.00 2014-12-16 13:01:29.907 350 15332.52 52.24 53570.49 88888.00 2014-12-16 13:01:30.407 350 15332.49 52.22 53570.44 88888.00 2014-12-16 13:01:30.907 350 15332.46 52.18 53570.46 88888.00 2014-12-16 13:01:31.407 350 15332.43 52.15 53570.45 88888.00 2014-12-16 13:01:31.907 350 15332.45 52.11 53570.46 88888.00 2014-12-16 13:01:32.407 350 15332.40 52.09 53570.44 88888.00 2014-12-16 13:01:32.907 350 15332.37 52.08 53570.42 88888.00 2014-12-16 13:01:33.407 350 15332.36 52.00 53570.39 88888.00 2014-12-16 13:01:33.907 350 15332.34 52.01 53570.39 88888.00 2014-12-16 13:01:34.407 350 15332.36 52.06 53570.42 88888.00 2014-12-16 13:01:34.907 350 15332.31 51.99 53570.40 88888.00 2014-12-16 13:01:35.407 350 15332.32 51.94 53570.40 88888.00 2014-12-16 13:01:35.907 350 15332.27 51.93 53570.42 88888.00 2014-12-16 13:01:36.407 350 15332.22 51.96 53570.40 88888.00 2014-12-16 13:01:36.907 350 15332.14 51.94 53570.35 88888.00 2014-12-16 13:01:37.407 350 15332.10 51.94 53570.32 88888.00 2014-12-16 13:01:37.907 350 15332.09 51.88 53570.36 88888.00 2014-12-16 13:01:38.407 350 15332.06 51.78 53570.35 88888.00 2014-12-16 13:01:38.907 350 15331.98 51.74 53570.29 88888.00 2014-12-16 13:01:39.407 350 15332.03 51.72 53570.30 88888.00 2014-12-16 13:01:39.907 350 15332.02 51.68 53570.35 88888.00 2014-12-16 13:01:40.407 350 15331.98 51.67 53570.32 88888.00 2014-12-16 13:01:40.907 350 15331.95 51.68 53570.37 88888.00 2014-12-16 13:01:41.407 350 15332.02 51.68 53570.35 88888.00 2014-12-16 13:01:41.907 350 15332.04 51.64 53570.35 88888.00 2014-12-16 13:01:42.407 350 15332.06 51.61 53570.30 88888.00 2014-12-16 13:01:42.907 350 15332.06 51.58 53570.35 88888.00 2014-12-16 13:01:43.407 350 15332.05 51.54 53570.32 88888.00 2014-12-16 13:01:43.907 350 15332.04 51.50 53570.32 88888.00 2014-12-16 13:01:44.407 350 15332.02 51.54 53570.31 88888.00 2014-12-16 13:01:44.907 350 15332.05 51.52 53570.26 88888.00 2014-12-16 13:01:45.407 350 15332.04 51.48 53570.19 88888.00 2014-12-16 13:01:45.907 350 15331.98 51.49 53570.16 88888.00 2014-12-16 13:01:46.407 350 15331.96 51.48 53570.15 88888.00 2014-12-16 13:01:46.907 350 15331.93 51.46 53570.13 88888.00 2014-12-16 13:01:47.407 350 15331.94 51.46 53570.17 88888.00 2014-12-16 13:01:47.907 350 15331.88 51.44 53570.16 88888.00 2014-12-16 13:01:48.407 350 15331.91 51.40 53570.18 88888.00 2014-12-16 13:01:48.907 350 15331.92 51.33 53570.19 88888.00 2014-12-16 13:01:49.407 350 15331.89 51.29 53570.13 88888.00 2014-12-16 13:01:49.907 350 15331.94 51.25 53570.12 88888.00 2014-12-16 13:01:50.407 350 15331.87 51.21 53570.09 88888.00 2014-12-16 13:01:50.907 350 15331.88 51.23 53570.06 88888.00 2014-12-16 13:01:51.407 350 15331.86 51.24 53570.01 88888.00 2014-12-16 13:01:51.907 350 15331.84 51.25 53570.01 88888.00 2014-12-16 13:01:52.407 350 15331.76 51.18 53570.05 88888.00 2014-12-16 13:01:52.907 350 15331.83 51.16 53570.04 88888.00 2014-12-16 13:01:53.407 350 15331.86 51.10 53569.99 88888.00 2014-12-16 13:01:53.907 350 15331.84 51.07 53570.00 88888.00 2014-12-16 13:01:54.407 350 15331.85 51.04 53570.00 88888.00 2014-12-16 13:01:54.907 350 15331.77 50.99 53569.96 88888.00 2014-12-16 13:01:55.407 350 15331.73 50.98 53569.92 88888.00 2014-12-16 13:01:55.907 350 15331.68 50.94 53569.88 88888.00 2014-12-16 13:01:56.407 350 15331.66 50.89 53569.80 88888.00 2014-12-16 13:01:56.907 350 15331.61 50.87 53569.79 88888.00 2014-12-16 13:01:57.407 350 15331.61 50.86 53569.84 88888.00 2014-12-16 13:01:57.907 350 15331.62 50.87 53569.85 88888.00 2014-12-16 13:01:58.407 350 15331.59 50.89 53569.82 88888.00 2014-12-16 13:01:58.907 350 15331.61 50.90 53569.78 88888.00 2014-12-16 13:01:59.407 350 15331.59 50.85 53569.73 88888.00 2014-12-16 13:01:59.907 350 15331.61 50.85 53569.70 88888.00 2014-12-16 13:02:00.407 350 15331.66 50.86 53569.71 88888.00 2014-12-16 13:02:00.907 350 15331.74 50.92 53569.73 88888.00 2014-12-16 13:02:01.407 350 15331.80 50.95 53569.70 88888.00 2014-12-16 13:02:01.907 350 15331.85 50.95 53569.73 88888.00 2014-12-16 13:02:02.407 350 15331.83 50.89 53569.77 88888.00 2014-12-16 13:02:02.907 350 15331.83 50.87 53569.70 88888.00 2014-12-16 13:02:03.407 350 15331.88 50.87 53569.66 88888.00 2014-12-16 13:02:03.907 350 15331.88 50.83 53569.58 88888.00 2014-12-16 13:02:04.407 350 15331.83 50.78 53569.50 88888.00 2014-12-16 13:02:04.907 350 15331.84 50.80 53569.43 88888.00 2014-12-16 13:02:05.407 350 15331.85 50.78 53569.46 88888.00 2014-12-16 13:02:05.907 350 15331.85 50.80 53569.47 88888.00 2014-12-16 13:02:06.407 350 15331.79 50.75 53569.45 88888.00 2014-12-16 13:02:06.907 350 15331.74 50.72 53569.49 88888.00 2014-12-16 13:02:07.407 350 15331.78 50.71 53569.51 88888.00 2014-12-16 13:02:07.907 350 15331.79 50.68 53569.49 88888.00 2014-12-16 13:02:08.407 350 15331.74 50.67 53569.46 88888.00 2014-12-16 13:02:08.907 350 15331.76 50.80 53569.49 88888.00 2014-12-16 13:02:09.407 350 15331.75 50.84 53569.48 88888.00 2014-12-16 13:02:09.907 350 15331.74 50.77 53569.45 88888.00 2014-12-16 13:02:10.407 350 15331.69 50.79 53569.45 88888.00 2014-12-16 13:02:10.907 350 15331.65 50.77 53569.39 88888.00 2014-12-16 13:02:11.407 350 15331.68 50.78 53569.35 88888.00 2014-12-16 13:02:11.907 350 15331.71 50.84 53569.34 88888.00 2014-12-16 13:02:12.407 350 15331.75 50.83 53569.39 88888.00 2014-12-16 13:02:12.907 350 15331.77 50.78 53569.41 88888.00 2014-12-16 13:02:13.407 350 15331.75 50.77 53569.43 88888.00 2014-12-16 13:02:13.907 350 15331.73 50.77 53569.48 88888.00 2014-12-16 13:02:14.407 350 15331.70 50.77 53569.52 88888.00 2014-12-16 13:02:14.907 350 15331.70 50.79 53569.51 88888.00 2014-12-16 13:02:15.407 350 15331.71 50.77 53569.49 88888.00 2014-12-16 13:02:15.907 350 15331.68 50.79 53569.48 88888.00 2014-12-16 13:02:16.407 350 15331.69 50.76 53569.49 88888.00 2014-12-16 13:02:16.907 350 15331.67 50.73 53569.47 88888.00 2014-12-16 13:02:17.407 350 15331.74 50.75 53569.44 88888.00 2014-12-16 13:02:17.907 350 15331.77 50.71 53569.38 88888.00 2014-12-16 13:02:18.407 350 15331.74 50.68 53569.34 88888.00 2014-12-16 13:02:18.907 350 15331.80 50.73 53569.32 88888.00 2014-12-16 13:02:19.407 350 15331.84 50.76 53569.32 88888.00 2014-12-16 13:02:19.907 350 15331.85 50.77 53569.31 88888.00 2014-12-16 13:02:20.407 350 15331.85 50.81 53569.29 88888.00 2014-12-16 13:02:20.907 350 15331.86 50.80 53569.32 88888.00 2014-12-16 13:02:21.407 350 15331.94 50.73 53569.37 88888.00 2014-12-16 13:02:21.907 350 15331.95 50.77 53569.34 88888.00 2014-12-16 13:02:22.407 350 15331.96 50.78 53569.34 88888.00 2014-12-16 13:02:22.907 350 15331.95 50.69 53569.29 88888.00 2014-12-16 13:02:23.407 350 15331.92 50.63 53569.27 88888.00 2014-12-16 13:02:23.907 350 15331.92 50.61 53569.28 88888.00 2014-12-16 13:02:24.407 350 15331.95 50.60 53569.26 88888.00 2014-12-16 13:02:24.907 350 15331.97 50.59 53569.25 88888.00 2014-12-16 13:02:25.407 350 15331.96 50.57 53569.23 88888.00 2014-12-16 13:02:25.907 350 15331.89 50.54 53569.22 88888.00 2014-12-16 13:02:26.407 350 15331.85 50.53 53569.22 88888.00 2014-12-16 13:02:26.907 350 15331.91 50.46 53569.26 88888.00 2014-12-16 13:02:27.407 350 15331.93 50.52 53569.25 88888.00 2014-12-16 13:02:27.907 350 15331.93 50.54 53569.27 88888.00 2014-12-16 13:02:28.407 350 15331.98 50.52 53569.22 88888.00 2014-12-16 13:02:28.907 350 15331.97 50.55 53569.21 88888.00 2014-12-16 13:02:29.407 350 15332.01 50.52 53569.23 88888.00 2014-12-16 13:02:29.907 350 15332.09 50.51 53569.21 88888.00 2014-12-16 13:02:30.407 350 15332.10 50.51 53569.19 88888.00 2014-12-16 13:02:30.907 350 15332.06 50.49 53569.16 88888.00 2014-12-16 13:02:31.407 350 15332.06 50.47 53569.16 88888.00 2014-12-16 13:02:31.907 350 15332.10 50.46 53569.17 88888.00 2014-12-16 13:02:32.407 350 15332.15 50.44 53569.16 88888.00 2014-12-16 13:02:32.907 350 15332.15 50.46 53569.21 88888.00 2014-12-16 13:02:33.407 350 15332.12 50.45 53569.20 88888.00 2014-12-16 13:02:33.907 350 15332.12 50.42 53569.19 88888.00 2014-12-16 13:02:34.407 350 15332.07 50.41 53569.20 88888.00 2014-12-16 13:02:34.907 350 15332.00 50.35 53569.18 88888.00 2014-12-16 13:02:35.407 350 15332.03 50.37 53569.18 88888.00 2014-12-16 13:02:35.907 350 15332.13 50.34 53569.15 88888.00 2014-12-16 13:02:36.407 350 15332.14 50.33 53569.11 88888.00 2014-12-16 13:02:36.907 350 15332.21 50.36 53569.05 88888.00 2014-12-16 13:02:37.407 350 15332.29 50.38 53569.02 88888.00 2014-12-16 13:02:37.907 350 15332.32 50.44 53568.99 88888.00 2014-12-16 13:02:38.407 350 15332.28 50.45 53568.99 88888.00 2014-12-16 13:02:38.907 350 15332.34 50.51 53568.98 88888.00 2014-12-16 13:02:39.407 350 15332.33 50.55 53569.04 88888.00 2014-12-16 13:02:39.907 350 15332.34 50.54 53569.00 88888.00 2014-12-16 13:02:40.407 350 15332.37 50.55 53568.96 88888.00 2014-12-16 13:02:40.907 350 15332.32 50.58 53568.92 88888.00 2014-12-16 13:02:41.407 350 15332.34 50.61 53568.97 88888.00 2014-12-16 13:02:41.907 350 15332.34 50.60 53568.97 88888.00 2014-12-16 13:02:42.407 350 15332.38 50.64 53568.98 88888.00 2014-12-16 13:02:42.907 350 15332.40 50.66 53569.00 88888.00 2014-12-16 13:02:43.407 350 15332.46 50.62 53568.99 88888.00 2014-12-16 13:02:43.907 350 15332.52 50.61 53568.95 88888.00 2014-12-16 13:02:44.407 350 15332.58 50.63 53568.95 88888.00 2014-12-16 13:02:44.907 350 15332.57 50.69 53568.95 88888.00 2014-12-16 13:02:45.407 350 15332.51 50.71 53568.90 88888.00 2014-12-16 13:02:45.907 350 15332.56 50.80 53568.92 88888.00 2014-12-16 13:02:46.407 350 15332.60 50.88 53568.95 88888.00 2014-12-16 13:02:46.907 350 15332.64 50.92 53568.97 88888.00 2014-12-16 13:02:47.407 350 15332.66 50.98 53569.00 88888.00 2014-12-16 13:02:47.907 350 15332.65 51.01 53569.01 88888.00 2014-12-16 13:02:48.407 350 15332.65 50.98 53569.04 88888.00 2014-12-16 13:02:48.907 350 15332.65 50.98 53569.04 88888.00 2014-12-16 13:02:49.407 350 15332.61 51.06 53569.04 88888.00 2014-12-16 13:02:49.907 350 15332.65 51.09 53569.05 88888.00 2014-12-16 13:02:50.407 350 15332.66 51.04 53568.99 88888.00 2014-12-16 13:02:50.907 350 15332.64 51.06 53568.95 88888.00 2014-12-16 13:02:51.407 350 15332.61 51.10 53569.00 88888.00 2014-12-16 13:02:51.907 350 15332.63 51.07 53569.08 88888.00 2014-12-16 13:02:52.407 350 15332.68 51.10 53569.11 88888.00 2014-12-16 13:02:52.907 350 15332.70 51.13 53569.12 88888.00 2014-12-16 13:02:53.407 350 15332.68 51.19 53569.18 88888.00 2014-12-16 13:02:53.907 350 15332.77 51.23 53569.25 88888.00 2014-12-16 13:02:54.407 350 15332.79 51.25 53569.30 88888.00 2014-12-16 13:02:54.907 350 15332.76 51.27 53569.31 88888.00 2014-12-16 13:02:55.407 350 15332.76 51.19 53569.28 88888.00 2014-12-16 13:02:55.907 350 15332.76 51.20 53569.35 88888.00 2014-12-16 13:02:56.407 350 15332.74 51.18 53569.30 88888.00 2014-12-16 13:02:56.907 350 15332.65 51.16 53569.23 88888.00 2014-12-16 13:02:57.407 350 15332.68 51.19 53569.24 88888.00 2014-12-16 13:02:57.907 350 15332.64 51.18 53569.23 88888.00 2014-12-16 13:02:58.407 350 15332.57 51.12 53569.20 88888.00 2014-12-16 13:02:58.907 350 15332.51 51.11 53569.24 88888.00 2014-12-16 13:02:59.407 350 15332.46 51.11 53569.26 88888.00 2014-12-16 13:02:59.907 350 15332.40 51.06 53569.26 88888.00 2014-12-16 13:03:00.407 350 15332.39 51.05 53569.26 88888.00 2014-12-16 13:03:00.907 350 15332.40 50.99 53569.29 88888.00 2014-12-16 13:03:01.407 350 15332.40 50.99 53569.24 88888.00 2014-12-16 13:03:01.907 350 15332.37 50.97 53569.21 88888.00 2014-12-16 13:03:02.407 350 15332.34 50.92 53569.20 88888.00 2014-12-16 13:03:02.907 350 15332.27 50.89 53569.12 88888.00 2014-12-16 13:03:03.407 350 15332.31 50.90 53569.11 88888.00 2014-12-16 13:03:03.907 350 15332.28 50.83 53569.06 88888.00 2014-12-16 13:03:04.407 350 15332.28 50.83 53569.04 88888.00 2014-12-16 13:03:04.907 350 15332.18 50.79 53569.07 88888.00 2014-12-16 13:03:05.407 350 15332.10 50.78 53569.05 88888.00 2014-12-16 13:03:05.907 350 15332.09 50.76 53569.06 88888.00 2014-12-16 13:03:06.407 350 15332.06 50.75 53569.07 88888.00 2014-12-16 13:03:06.907 350 15332.00 50.76 53569.09 88888.00 2014-12-16 13:03:07.407 350 15331.91 50.66 53569.10 88888.00 2014-12-16 13:03:07.907 350 15331.83 50.58 53569.09 88888.00 2014-12-16 13:03:08.407 350 15331.80 50.55 53569.06 88888.00 2014-12-16 13:03:08.907 350 15331.83 50.62 53569.08 88888.00 2014-12-16 13:03:09.407 350 15331.76 50.63 53569.15 88888.00 2014-12-16 13:03:09.907 350 15331.68 50.62 53569.08 88888.00 2014-12-16 13:03:10.407 350 15331.70 50.63 53569.09 88888.00 2014-12-16 13:03:10.907 350 15331.69 50.68 53569.16 88888.00 2014-12-16 13:03:11.407 350 15331.69 50.73 53569.17 88888.00 2014-12-16 13:03:11.907 350 15331.68 50.75 53569.21 88888.00 2014-12-16 13:03:12.407 350 15331.69 50.77 53569.22 88888.00 2014-12-16 13:03:12.907 350 15331.69 50.77 53569.27 88888.00 2014-12-16 13:03:13.407 350 15331.73 50.87 53569.31 88888.00 2014-12-16 13:03:13.907 350 15331.74 50.95 53569.36 88888.00 2014-12-16 13:03:14.407 350 15331.74 50.96 53569.39 88888.00 2014-12-16 13:03:14.907 350 15331.70 50.95 53569.37 88888.00 2014-12-16 13:03:15.407 350 15331.66 50.97 53569.44 88888.00 2014-12-16 13:03:15.907 350 15331.62 50.93 53569.43 88888.00 2014-12-16 13:03:16.407 350 15331.55 50.99 53569.39 88888.00 2014-12-16 13:03:16.907 350 15331.51 51.11 53569.41 88888.00 2014-12-16 13:03:17.407 350 15331.50 51.11 53569.45 88888.00 2014-12-16 13:03:17.907 350 15331.47 51.15 53569.49 88888.00 2014-12-16 13:03:18.407 350 15331.49 51.18 53569.55 88888.00 2014-12-16 13:03:18.907 350 15331.51 51.25 53569.62 88888.00 2014-12-16 13:03:19.407 350 15331.47 51.32 53569.66 88888.00 2014-12-16 13:03:19.907 350 15331.40 51.37 53569.63 88888.00 2014-12-16 13:03:20.407 350 15331.38 51.35 53569.63 88888.00 2014-12-16 13:03:20.907 350 15331.40 51.37 53569.64 88888.00 2014-12-16 13:03:21.407 350 15331.38 51.44 53569.65 88888.00 2014-12-16 13:03:21.907 350 15331.37 51.48 53569.67 88888.00 2014-12-16 13:03:22.407 350 15331.32 51.56 53569.68 88888.00 2014-12-16 13:03:22.907 350 15331.33 51.61 53569.70 88888.00 2014-12-16 13:03:23.407 350 15331.33 51.70 53569.79 88888.00 2014-12-16 13:03:23.907 350 15331.30 51.72 53569.83 88888.00 2014-12-16 13:03:24.407 350 15331.29 51.73 53569.89 88888.00 2014-12-16 13:03:24.907 350 15331.32 51.75 53570.01 88888.00 2014-12-16 13:03:25.408 350 15331.31 51.74 53570.07 88888.00 2014-12-16 13:03:25.908 350 15331.26 51.76 53570.15 88888.00 2014-12-16 13:03:26.408 350 15331.19 51.79 53570.17 88888.00 2014-12-16 13:03:26.908 350 15331.12 51.78 53570.16 88888.00 2014-12-16 13:03:27.408 350 15331.05 51.76 53569.99 88888.00 2014-12-16 13:03:27.908 350 15330.97 51.81 53570.40 88888.00 2014-12-16 13:03:28.408 350 15330.87 51.91 53570.40 88888.00 2014-12-16 13:03:28.908 350 15330.80 52.00 53570.30 88888.00 2014-12-16 13:03:29.408 350 15330.70 52.09 53570.27 88888.00 2014-12-16 13:03:29.908 350 15330.66 52.15 53570.35 88888.00 2014-12-16 13:03:30.408 350 15330.65 52.17 53570.36 88888.00 2014-12-16 13:03:30.908 350 15330.60 52.20 53570.37 88888.00 2014-12-16 13:03:31.408 350 15330.59 52.22 53570.44 88888.00 2014-12-16 13:03:31.908 350 15330.57 52.18 53570.49 88888.00 2014-12-16 13:03:32.408 350 15330.57 52.20 53570.51 88888.00 2014-12-16 13:03:32.908 350 15330.50 52.24 53570.55 88888.00 2014-12-16 13:03:33.408 350 15330.46 52.25 53570.61 88888.00 2014-12-16 13:03:33.908 350 15330.43 52.33 53570.58 88888.00 2014-12-16 13:03:34.408 350 15330.39 52.43 53570.62 88888.00 2014-12-16 13:03:34.908 350 15330.40 52.45 53570.65 88888.00 2014-12-16 13:03:35.408 350 15330.41 52.53 53570.71 88888.00 2014-12-16 13:03:35.908 350 15330.40 52.54 53570.69 88888.00 2014-12-16 13:03:36.408 350 15330.38 52.63 53570.69 88888.00 2014-12-16 13:03:36.908 350 15330.40 52.68 53570.71 88888.00 2014-12-16 13:03:37.408 350 15330.39 52.75 53570.77 88888.00 2014-12-16 13:03:37.908 350 15330.35 52.84 53570.88 88888.00 2014-12-16 13:03:38.408 350 15330.37 52.86 53571.00 88888.00 2014-12-16 13:03:38.908 350 15330.33 52.92 53571.04 88888.00 2014-12-16 13:03:39.408 350 15330.38 52.99 53571.05 88888.00 2014-12-16 13:03:39.908 350 15330.41 53.05 53571.10 88888.00 2014-12-16 13:03:40.408 350 15330.40 53.05 53571.17 88888.00 2014-12-16 13:03:40.908 350 15330.43 53.06 53571.21 88888.00 2014-12-16 13:03:41.408 350 15330.38 53.12 53571.19 88888.00 2014-12-16 13:03:41.908 350 15330.41 53.17 53571.20 88888.00 2014-12-16 13:03:42.408 350 15330.39 53.20 53571.17 88888.00 2014-12-16 13:03:42.908 350 15330.41 53.18 53571.13 88888.00 2014-12-16 13:03:43.408 350 15330.40 53.20 53571.16 88888.00 2014-12-16 13:03:43.908 350 15330.42 53.22 53571.14 88888.00 2014-12-16 13:03:44.408 350 15330.39 53.23 53571.23 88888.00 2014-12-16 13:03:44.908 350 15330.40 53.26 53571.28 88888.00 2014-12-16 13:03:45.408 350 15330.41 53.23 53571.31 88888.00 2014-12-16 13:03:45.908 350 15330.40 53.27 53571.34 88888.00 2014-12-16 13:03:46.408 350 15330.42 53.32 53571.30 88888.00 2014-12-16 13:03:46.908 350 15330.40 53.36 53571.24 88888.00 2014-12-16 13:03:47.408 350 15330.39 53.35 53571.30 88888.00 2014-12-16 13:03:47.908 350 15330.38 53.38 53571.36 88888.00 2014-12-16 13:03:48.408 350 15330.37 53.40 53571.37 88888.00 2014-12-16 13:03:48.908 350 15330.29 53.44 53571.37 88888.00 2014-12-16 13:03:49.408 350 15330.25 53.41 53571.40 88888.00 2014-12-16 13:03:49.908 350 15330.29 53.45 53571.39 88888.00 2014-12-16 13:03:50.408 350 15330.25 53.45 53571.43 88888.00 2014-12-16 13:03:50.908 350 15330.29 53.44 53571.37 88888.00 2014-12-16 13:03:51.408 350 15330.24 53.44 53571.39 88888.00 2014-12-16 13:03:51.908 350 15330.31 53.39 53571.47 88888.00 2014-12-16 13:03:52.408 350 15330.31 53.40 53571.59 88888.00 2014-12-16 13:03:52.908 350 15330.33 53.38 53571.59 88888.00 2014-12-16 13:03:53.408 350 15330.37 53.44 53571.57 88888.00 2014-12-16 13:03:53.908 350 15330.35 53.43 53571.61 88888.00 2014-12-16 13:03:54.408 350 15330.30 53.38 53571.60 88888.00 2014-12-16 13:03:54.908 350 15330.28 53.37 53571.59 88888.00 2014-12-16 13:03:55.408 350 15330.21 53.37 53571.51 88888.00 2014-12-16 13:03:55.908 350 15330.12 53.40 53571.56 88888.00 2014-12-16 13:03:56.408 350 15330.11 53.40 53571.51 88888.00 2014-12-16 13:03:56.908 350 15329.99 53.40 53571.50 88888.00 2014-12-16 13:03:57.408 350 15330.01 53.36 53571.53 88888.00 2014-12-16 13:03:57.908 350 15330.03 53.34 53571.51 88888.00 2014-12-16 13:03:58.408 350 15329.92 53.38 53571.59 88888.00 2014-12-16 13:03:58.908 350 15329.89 53.37 53571.57 88888.00 2014-12-16 13:03:59.408 350 15329.87 53.38 53571.59 88888.00 2014-12-16 13:03:59.908 350 15329.89 53.37 53571.59 88888.00 2014-12-16 13:04:00.408 350 15329.88 53.36 53571.56 88888.00 2014-12-16 13:04:00.908 350 15329.86 53.36 53571.53 88888.00 2014-12-16 13:04:01.408 350 15329.87 53.28 53571.54 88888.00 2014-12-16 13:04:01.908 350 15329.89 53.32 53571.52 88888.00 2014-12-16 13:04:02.408 350 15329.94 53.30 53571.47 88888.00 2014-12-16 13:04:02.908 350 15329.90 53.29 53571.47 88888.00 2014-12-16 13:04:03.408 350 15329.93 53.29 53571.49 88888.00 2014-12-16 13:04:03.908 350 15330.03 53.34 53571.47 88888.00 2014-12-16 13:04:04.408 350 15329.93 53.36 53571.53 88888.00 2014-12-16 13:04:04.908 350 15329.95 53.37 53571.50 88888.00 2014-12-16 13:04:05.408 350 15329.90 53.41 53571.47 88888.00 2014-12-16 13:04:05.908 350 15329.88 53.38 53571.53 88888.00 2014-12-16 13:04:06.408 350 15329.86 53.37 53571.47 88888.00 2014-12-16 13:04:06.908 350 15329.83 53.43 53571.47 88888.00 2014-12-16 13:04:07.408 350 15329.84 53.45 53571.45 88888.00 2014-12-16 13:04:07.908 350 15329.78 53.51 53571.44 88888.00 2014-12-16 13:04:08.408 350 15329.84 53.54 53571.40 88888.00 2014-12-16 13:04:08.908 350 15329.83 53.58 53571.34 88888.00 2014-12-16 13:04:09.408 350 15329.83 53.56 53571.37 88888.00 2014-12-16 13:04:09.908 350 15329.80 53.58 53571.36 88888.00 2014-12-16 13:04:10.408 350 15329.85 53.61 53571.40 88888.00 2014-12-16 13:04:10.908 350 15329.80 53.62 53571.38 88888.00 2014-12-16 13:04:11.408 350 15329.79 53.61 53571.31 88888.00 2014-12-16 13:04:11.908 350 15329.79 53.66 53571.36 88888.00 2014-12-16 13:04:12.408 350 15329.79 53.65 53571.51 88888.00 2014-12-16 13:04:12.908 350 15329.77 53.65 53571.43 88888.00 2014-12-16 13:04:13.408 350 15329.85 53.64 53571.32 88888.00 2014-12-16 13:04:13.908 350 15329.81 53.66 53571.30 88888.00 2014-12-16 13:04:14.408 350 15329.87 53.75 53571.29 88888.00 2014-12-16 13:04:14.908 350 15329.80 53.84 53571.23 88888.00 2014-12-16 13:04:15.408 350 15329.74 53.91 53571.24 88888.00 2014-12-16 13:04:15.908 350 15329.76 53.89 53571.24 88888.00 2014-12-16 13:04:16.408 350 15329.72 53.94 53571.30 88888.00 2014-12-16 13:04:16.908 350 15329.68 53.96 53571.33 88888.00 2014-12-16 13:04:17.408 350 15329.74 53.96 53571.31 88888.00 2014-12-16 13:04:17.908 350 15329.70 53.92 53571.34 88888.00 2014-12-16 13:04:18.408 350 15329.74 53.99 53571.32 88888.00 2014-12-16 13:04:18.908 350 15329.70 54.05 53571.33 88888.00 2014-12-16 13:04:19.408 350 15329.77 54.06 53571.28 88888.00 2014-12-16 13:04:19.908 350 15329.66 54.07 53571.29 88888.00 2014-12-16 13:04:20.408 350 15329.70 54.08 53571.33 88888.00 2014-12-16 13:04:20.908 350 15329.63 54.18 53571.30 88888.00 2014-12-16 13:04:21.408 350 15329.62 54.21 53571.27 88888.00 2014-12-16 13:04:21.908 350 15329.61 54.26 53571.27 88888.00 2014-12-16 13:04:22.408 350 15329.53 54.29 53571.31 88888.00 2014-12-16 13:04:22.908 350 15329.63 54.30 53571.33 88888.00 2014-12-16 13:04:23.408 350 15329.65 54.40 53571.31 88888.00 2014-12-16 13:04:23.908 350 15329.71 54.46 53571.37 88888.00 2014-12-16 13:04:24.408 350 15329.77 54.53 53571.38 88888.00 2014-12-16 13:04:24.908 350 15329.79 54.62 53571.44 88888.00 2014-12-16 13:04:25.408 350 15329.90 54.64 53571.52 88888.00 2014-12-16 13:04:25.908 350 15329.89 54.68 53571.53 88888.00 2014-12-16 13:04:26.408 350 15329.93 54.73 53571.67 88888.00 2014-12-16 13:04:26.908 350 15329.93 54.82 53571.67 88888.00 2014-12-16 13:04:27.408 350 15329.86 54.86 53571.66 88888.00 2014-12-16 13:04:27.908 350 15329.94 54.92 53571.69 88888.00 2014-12-16 13:04:28.408 350 15329.93 55.01 53571.69 88888.00 2014-12-16 13:04:28.908 350 15329.97 55.00 53571.68 88888.00 2014-12-16 13:04:29.408 350 15329.97 55.08 53571.76 88888.00 2014-12-16 13:04:29.908 350 15329.96 55.24 53571.77 88888.00 2014-12-16 13:04:30.408 350 15329.99 55.21 53571.80 88888.00 2014-12-16 13:04:30.908 350 15330.02 55.30 53571.86 88888.00 2014-12-16 13:04:31.408 350 15330.04 55.41 53571.87 88888.00 2014-12-16 13:04:31.908 350 15330.04 55.50 53571.96 88888.00 2014-12-16 13:04:32.408 350 15330.11 55.59 53572.01 88888.00 2014-12-16 13:04:32.908 350 15330.05 55.67 53572.03 88888.00 2014-12-16 13:04:33.408 350 15330.03 55.69 53572.05 88888.00 2014-12-16 13:04:33.908 350 15330.12 55.70 53572.06 88888.00 2014-12-16 13:04:34.408 350 15330.06 55.81 53572.04 88888.00 2014-12-16 13:04:34.908 350 15329.96 55.90 53572.01 88888.00 2014-12-16 13:04:35.408 350 15329.99 55.98 53572.03 88888.00 2014-12-16 13:04:35.908 350 15330.10 56.09 53572.00 88888.00 2014-12-16 13:04:36.408 350 15330.12 56.17 53572.07 88888.00 2014-12-16 13:04:36.908 350 15330.14 56.17 53572.10 88888.00 2014-12-16 13:04:37.408 350 15330.22 56.15 53572.07 88888.00 2014-12-16 13:04:37.908 350 15330.26 56.13 53572.12 88888.00 2014-12-16 13:04:38.408 350 15330.32 56.22 53572.10 88888.00 2014-12-16 13:04:38.908 350 15330.34 56.32 53572.10 88888.00 2014-12-16 13:04:39.408 350 15330.38 56.33 53572.14 88888.00 2014-12-16 13:04:39.908 350 15330.44 56.32 53572.03 88888.00 2014-12-16 13:04:40.408 350 15330.37 56.39 53572.02 88888.00 2014-12-16 13:04:40.908 350 15330.30 56.42 53571.94 88888.00 2014-12-16 13:04:41.408 350 15330.28 56.33 53571.93 88888.00 2014-12-16 13:04:41.908 350 15330.22 56.34 53572.03 88888.00 2014-12-16 13:04:42.408 350 15330.20 56.36 53571.97 88888.00 2014-12-16 13:04:42.908 350 15330.11 56.42 53571.94 88888.00 2014-12-16 13:04:43.408 350 15329.98 56.43 53571.97 88888.00 2014-12-16 13:04:43.908 350 15329.94 56.37 53571.98 88888.00 2014-12-16 13:04:44.408 350 15329.92 56.34 53572.05 88888.00 2014-12-16 13:04:44.908 350 15329.90 56.33 53572.12 88888.00 2014-12-16 13:04:45.408 350 15329.93 56.36 53572.09 88888.00 2014-12-16 13:04:45.908 350 15329.85 56.42 53572.10 88888.00 2014-12-16 13:04:46.408 350 15329.76 56.46 53572.13 88888.00 2014-12-16 13:04:46.908 350 15329.70 56.45 53572.12 88888.00 2014-12-16 13:04:47.408 350 15329.71 56.39 53572.12 88888.00 2014-12-16 13:04:47.908 350 15329.63 56.39 53572.10 88888.00 2014-12-16 13:04:48.408 350 15329.61 56.43 53572.10 88888.00 2014-12-16 13:04:48.908 350 15329.53 56.47 53572.08 88888.00 2014-12-16 13:04:49.408 350 15329.47 56.54 53572.12 88888.00 2014-12-16 13:04:49.908 350 15329.31 56.60 53572.18 88888.00 2014-12-16 13:04:50.408 350 15329.21 56.64 53572.22 88888.00 2014-12-16 13:04:50.908 350 15329.18 56.63 53572.23 88888.00 2014-12-16 13:04:51.408 350 15329.15 56.69 53572.30 88888.00 2014-12-16 13:04:51.908 350 15329.08 56.74 53572.40 88888.00 2014-12-16 13:04:52.408 350 15329.05 56.82 53572.45 88888.00 2014-12-16 13:04:52.908 350 15329.03 56.91 53572.40 88888.00 2014-12-16 13:04:53.408 350 15329.04 57.00 53572.43 88888.00 2014-12-16 13:04:53.908 350 15329.02 57.04 53572.40 88888.00 2014-12-16 13:04:54.408 350 15328.94 57.08 53572.38 88888.00 2014-12-16 13:04:54.908 350 15328.87 57.11 53572.45 88888.00 2014-12-16 13:04:55.408 350 15328.82 57.18 53572.50 88888.00 2014-12-16 13:04:55.908 350 15328.78 57.25 53572.52 88888.00 2014-12-16 13:04:56.408 350 15328.79 57.26 53572.61 88888.00 2014-12-16 13:04:56.908 350 15328.78 57.28 53572.61 88888.00 2014-12-16 13:04:57.408 350 15328.72 57.36 53572.65 88888.00 2014-12-16 13:04:57.908 350 15328.62 57.47 53572.70 88888.00 2014-12-16 13:04:58.408 350 15328.56 57.59 53572.69 88888.00 2014-12-16 13:04:58.908 350 15328.59 57.67 53572.69 88888.00 2014-12-16 13:04:59.408 350 15328.68 57.73 53572.71 88888.00 2014-12-16 13:04:59.908 350 15328.73 57.75 53572.73 88888.00 2014-12-16 13:05:00.408 350 15328.76 57.79 53572.77 88888.00 2014-12-16 13:05:00.908 350 15328.73 57.86 53572.73 88888.00 2014-12-16 13:05:01.408 350 15328.76 57.92 53572.67 88888.00 2014-12-16 13:05:01.908 350 15328.88 57.94 53572.61 88888.00 2014-12-16 13:05:02.408 350 15329.02 57.93 53572.65 88888.00 2014-12-16 13:05:02.908 350 15329.07 57.90 53572.59 88888.00 2014-12-16 13:05:03.408 350 15329.08 57.92 53572.59 88888.00 2014-12-16 13:05:03.908 350 15329.07 57.95 53572.63 88888.00 2014-12-16 13:05:04.408 350 15329.11 58.05 53572.60 88888.00 2014-12-16 13:05:04.908 350 15329.13 58.07 53572.57 88888.00 2014-12-16 13:05:05.408 350 15329.20 58.05 53572.54 88888.00 2014-12-16 13:05:05.908 350 15329.30 58.02 53572.51 88888.00 2014-12-16 13:05:06.408 350 15329.35 57.98 53572.47 88888.00 2014-12-16 13:05:06.908 350 15329.39 57.99 53572.35 88888.00 2014-12-16 13:05:07.408 350 15329.38 58.04 53572.34 88888.00 2014-12-16 13:05:07.908 350 15329.47 58.12 53572.39 88888.00 2014-12-16 13:05:08.408 350 15329.63 58.27 53572.32 88888.00 2014-12-16 13:05:08.908 350 15329.79 58.33 53572.29 88888.00 2014-12-16 13:05:09.408 350 15329.94 58.36 53572.35 88888.00 2014-12-16 13:05:09.908 350 15330.10 58.33 53572.45 88888.00 2014-12-16 13:05:10.408 350 15330.25 58.27 53572.44 88888.00 2014-12-16 13:05:10.908 350 15330.32 58.24 53572.39 88888.00 2014-12-16 13:05:11.408 350 15330.40 58.27 53572.40 88888.00 2014-12-16 13:05:11.908 350 15330.50 58.30 53572.38 88888.00 2014-12-16 13:05:12.408 350 15330.53 58.31 53572.30 88888.00 2014-12-16 13:05:12.908 350 15330.53 58.35 53572.26 88888.00 2014-12-16 13:05:13.408 350 15330.56 58.37 53572.19 88888.00 2014-12-16 13:05:13.908 350 15330.56 58.32 53572.14 88888.00 2014-12-16 13:05:14.408 350 15330.56 58.24 53572.20 88888.00 2014-12-16 13:05:14.908 350 15330.56 58.22 53572.15 88888.00 2014-12-16 13:05:15.408 350 15330.52 58.21 53572.09 88888.00 2014-12-16 13:05:15.908 350 15330.50 58.19 53572.11 88888.00 2014-12-16 13:05:16.408 350 15330.49 58.20 53572.06 88888.00 2014-12-16 13:05:16.908 350 15330.46 58.16 53572.05 88888.00 2014-12-16 13:05:17.408 350 15330.46 58.11 53571.98 88888.00 2014-12-16 13:05:17.908 350 15330.38 58.07 53571.94 88888.00 2014-12-16 13:05:18.408 350 15330.34 58.09 53571.89 88888.00 2014-12-16 13:05:18.908 350 15330.31 58.05 53571.79 88888.00 2014-12-16 13:05:19.408 350 15330.19 58.01 53571.71 88888.00 2014-12-16 13:05:19.908 350 15330.16 57.99 53571.59 88888.00 2014-12-16 13:05:20.408 350 15330.13 57.90 53571.50 88888.00 2014-12-16 13:05:20.908 350 15330.05 57.80 53571.47 88888.00 2014-12-16 13:05:21.408 350 15329.98 57.79 53571.38 88888.00 2014-12-16 13:05:21.908 350 15329.96 57.77 53571.37 88888.00 2014-12-16 13:05:22.408 350 15329.94 57.66 53571.32 88888.00 2014-12-16 13:05:22.908 350 15329.92 57.55 53571.30 88888.00 2014-12-16 13:05:23.408 350 15329.83 57.49 53571.24 88888.00 2014-12-16 13:05:23.908 350 15329.76 57.47 53571.13 88888.00 2014-12-16 13:05:24.408 350 15329.72 57.40 53571.08 88888.00 2014-12-16 13:05:24.908 350 15329.66 57.25 53570.97 88888.00 2014-12-16 13:05:25.408 350 15329.53 57.15 53570.87 88888.00 2014-12-16 13:05:25.908 350 15329.42 57.07 53570.82 88888.00 2014-12-16 13:05:26.408 350 15329.27 57.02 53570.77 88888.00 2014-12-16 13:05:26.908 350 15329.17 56.94 53570.62 88888.00 2014-12-16 13:05:27.408 350 15329.11 56.85 53570.50 88888.00 2014-12-16 13:05:27.908 350 15328.95 56.68 53570.42 88888.00 2014-12-16 13:05:28.408 350 15328.86 56.51 53570.29 88888.00 2014-12-16 13:05:28.908 350 15328.72 56.40 53570.25 88888.00 2014-12-16 13:05:29.408 350 15328.65 56.28 53570.21 88888.00 2014-12-16 13:05:29.908 350 15328.58 56.20 53570.16 88888.00 2014-12-16 13:05:30.408 350 15328.51 56.16 53570.05 88888.00 2014-12-16 13:05:30.908 350 15328.34 56.03 53569.99 88888.00 2014-12-16 13:05:31.408 350 15328.20 55.90 53570.00 88888.00 2014-12-16 13:05:31.908 350 15328.14 55.72 53569.91 88888.00 2014-12-16 13:05:32.408 350 15328.04 55.63 53569.86 88888.00 2014-12-16 13:05:32.908 350 15327.94 55.60 53569.79 88888.00 2014-12-16 13:05:33.408 350 15327.82 55.46 53569.68 88888.00 2014-12-16 13:05:33.908 350 15327.73 55.35 53569.65 88888.00 2014-12-16 13:05:34.408 350 15327.71 55.29 53569.62 88888.00 2014-12-16 13:05:34.908 350 15327.63 55.24 53569.60 88888.00 2014-12-16 13:05:35.408 350 15327.60 55.19 53569.56 88888.00 2014-12-16 13:05:35.908 350 15327.53 55.18 53569.50 88888.00 2014-12-16 13:05:36.408 350 15327.44 55.17 53569.52 88888.00 2014-12-16 13:05:36.908 350 15327.46 55.15 53569.49 88888.00 2014-12-16 13:05:37.408 350 15327.49 55.13 53569.45 88888.00 2014-12-16 13:05:37.908 350 15327.44 55.17 53569.50 88888.00 2014-12-16 13:05:38.408 350 15327.43 55.20 53569.51 88888.00 2014-12-16 13:05:38.908 350 15327.45 55.29 53569.54 88888.00 2014-12-16 13:05:39.408 350 15327.49 55.30 53569.56 88888.00 2014-12-16 13:05:39.908 350 15327.55 55.31 53569.54 88888.00 2014-12-16 13:05:40.408 350 15327.61 55.31 53569.54 88888.00 2014-12-16 13:05:40.908 350 15327.71 55.27 53569.57 88888.00 2014-12-16 13:05:41.408 350 15327.68 55.33 53569.64 88888.00 2014-12-16 13:05:41.908 350 15327.66 55.35 53569.70 88888.00 2014-12-16 13:05:42.408 350 15327.75 55.26 53569.69 88888.00 2014-12-16 13:05:42.908 350 15327.85 55.21 53569.73 88888.00 2014-12-16 13:05:43.408 350 15328.02 55.15 53569.71 88888.00 2014-12-16 13:05:43.908 350 15328.22 55.05 53569.69 88888.00 2014-12-16 13:05:44.408 350 15328.43 54.96 53569.71 88888.00 2014-12-16 13:05:44.908 350 15328.63 55.03 53569.72 88888.00 2014-12-16 13:05:45.408 350 15328.76 55.19 53569.79 88888.00 2014-12-16 13:05:45.908 350 15328.90 55.39 53569.81 88888.00 2014-12-16 13:05:46.408 350 15329.05 55.55 53569.80 88888.00 2014-12-16 13:05:46.908 350 15329.27 55.69 53569.79 88888.00 2014-12-16 13:05:47.408 350 15329.49 55.87 53569.84 88888.00 2014-12-16 13:05:47.908 350 15329.57 56.09 53569.87 88888.00 2014-12-16 13:05:48.408 350 15329.63 56.30 53569.95 88888.00 2014-12-16 13:05:48.908 350 15329.76 56.47 53570.00 88888.00 2014-12-16 13:05:49.408 350 15329.96 56.55 53570.03 88888.00 2014-12-16 13:05:49.908 350 15330.22 56.66 53570.08 88888.00 2014-12-16 13:05:50.408 350 15330.49 56.82 53570.15 88888.00 2014-12-16 13:05:50.908 350 15330.61 56.98 53570.25 88888.00 2014-12-16 13:05:51.408 350 15330.75 57.18 53570.32 88888.00 2014-12-16 13:05:51.908 350 15330.95 57.36 53570.38 88888.00 2014-12-16 13:05:52.408 350 15331.20 57.49 53570.35 88888.00 2014-12-16 13:05:52.908 350 15331.47 57.58 53570.33 88888.00 2014-12-16 13:05:53.408 350 15331.64 57.66 53570.28 88888.00 2014-12-16 13:05:53.908 350 15331.82 57.78 53570.29 88888.00 2014-12-16 13:05:54.408 350 15332.10 57.90 53570.32 88888.00 2014-12-16 13:05:54.908 350 15332.39 58.04 53570.38 88888.00 2014-12-16 13:05:55.408 350 15332.56 58.21 53570.40 88888.00 2014-12-16 13:05:55.908 350 15332.69 58.33 53570.43 88888.00 2014-12-16 13:05:56.408 350 15332.93 58.40 53570.46 88888.00 2014-12-16 13:05:56.908 350 15333.18 58.56 53570.45 88888.00 2014-12-16 13:05:57.408 350 15333.37 58.68 53570.45 88888.00 2014-12-16 13:05:57.908 350 15333.61 58.71 53570.45 88888.00 2014-12-16 13:05:58.408 350 15333.83 58.81 53570.44 88888.00 2014-12-16 13:05:58.908 350 15333.96 58.92 53570.46 88888.00 2014-12-16 13:05:59.408 350 15334.22 58.98 53570.49 88888.00 2014-12-16 13:05:59.908 350 15334.44 59.10 53570.47 88888.00 2014-12-16 13:06:00.408 350 15334.72 59.16 53570.45 88888.00 2014-12-16 13:06:00.908 350 15334.91 59.23 53570.44 88888.00 2014-12-16 13:06:01.408 350 15335.13 59.23 53570.45 88888.00 2014-12-16 13:06:01.908 350 15335.37 59.30 53570.48 88888.00 2014-12-16 13:06:02.408 350 15335.63 59.35 53570.53 88888.00 2014-12-16 13:06:02.908 350 15335.91 59.46 53570.64 88888.00 2014-12-16 13:06:03.408 350 15336.16 59.51 53570.65 88888.00 2014-12-16 13:06:03.908 350 15336.38 59.51 53570.64 88888.00 2014-12-16 13:06:04.408 350 15336.64 59.60 53570.68 88888.00 2014-12-16 13:06:04.908 350 15336.85 59.60 53570.75 88888.00 2014-12-16 13:06:05.408 350 15337.06 59.54 53570.71 88888.00 2014-12-16 13:06:05.908 350 15337.18 59.50 53570.67 88888.00 2014-12-16 13:06:06.408 350 15337.28 59.44 53570.58 88888.00 2014-12-16 13:06:06.908 350 15337.39 59.41 53570.58 88888.00 2014-12-16 13:06:07.408 350 15337.50 59.42 53570.59 88888.00 2014-12-16 13:06:07.908 350 15337.62 59.41 53570.60 88888.00 2014-12-16 13:06:08.408 350 15337.72 59.31 53570.59 88888.00 2014-12-16 13:06:08.908 350 15337.73 59.32 53570.58 88888.00 2014-12-16 13:06:09.408 350 15337.82 59.27 53570.57 88888.00 2014-12-16 13:06:09.908 350 15337.89 59.16 53570.61 88888.00 2014-12-16 13:06:10.408 350 15338.03 59.08 53570.57 88888.00 2014-12-16 13:06:10.908 350 15338.12 59.02 53570.57 88888.00 2014-12-16 13:06:11.408 350 15338.25 58.89 53570.60 88888.00 2014-12-16 13:06:11.908 350 15338.37 58.83 53570.63 88888.00 2014-12-16 13:06:12.408 350 15338.48 58.81 53570.63 88888.00 2014-12-16 13:06:12.908 350 15338.60 58.84 53570.64 88888.00 2014-12-16 13:06:13.408 350 15338.70 58.90 53570.68 88888.00 2014-12-16 13:06:13.908 350 15338.79 58.87 53570.69 88888.00 2014-12-16 13:06:14.408 350 15338.85 58.81 53570.67 88888.00 2014-12-16 13:06:14.908 350 15338.92 58.74 53570.67 88888.00 2014-12-16 13:06:15.408 350 15338.96 58.67 53570.63 88888.00 2014-12-16 13:06:15.908 350 15339.01 58.62 53570.68 88888.00 2014-12-16 13:06:16.408 350 15339.03 58.56 53570.51 88888.00 2014-12-16 13:06:16.908 350 15338.94 58.47 53570.64 88888.00 2014-12-16 13:06:17.408 350 15338.90 58.40 53570.59 88888.00 2014-12-16 13:06:17.908 350 15338.88 58.33 53570.55 88888.00 2014-12-16 13:06:18.408 350 15338.83 58.28 53570.49 88888.00 2014-12-16 13:06:18.908 350 15338.80 58.21 53570.44 88888.00 2014-12-16 13:06:19.408 350 15338.74 58.21 53570.30 88888.00 2014-12-16 13:06:19.908 350 15338.73 58.16 53570.22 88888.00 2014-12-16 13:06:20.408 350 15338.66 58.15 53570.26 88888.00 2014-12-16 13:06:20.908 350 15338.58 58.11 53570.23 88888.00 2014-12-16 13:06:21.408 350 15338.48 58.06 53570.24 88888.00 2014-12-16 13:06:21.908 350 15338.47 57.98 53570.29 88888.00 2014-12-16 13:06:22.408 350 15338.48 57.90 53570.33 88888.00 2014-12-16 13:06:22.908 350 15338.48 57.85 53570.32 88888.00 2014-12-16 13:06:23.408 350 15338.44 57.77 53570.31 88888.00 2014-12-16 13:06:23.908 350 15338.36 57.75 53570.30 88888.00 2014-12-16 13:06:24.408 350 15338.22 57.78 53570.33 88888.00 2014-12-16 13:06:24.908 350 15338.10 57.71 53570.31 88888.00 2014-12-16 13:06:25.408 350 15337.98 57.61 53570.27 88888.00 2014-12-16 13:06:25.908 350 15337.94 57.52 53570.26 88888.00 2014-12-16 13:06:26.408 350 15337.82 57.45 53570.23 88888.00 2014-12-16 13:06:26.908 350 15337.70 57.36 53570.29 88888.00 2014-12-16 13:06:27.408 350 15337.64 57.36 53570.38 88888.00 2014-12-16 13:06:27.908 350 15337.55 57.36 53570.40 88888.00 2014-12-16 13:06:28.408 350 15337.49 57.34 53570.50 88888.00 2014-12-16 13:06:28.908 350 15337.48 57.27 53570.50 88888.00 2014-12-16 13:06:29.408 350 15337.46 57.20 53570.52 88888.00 2014-12-16 13:06:29.908 350 15337.48 57.12 53570.60 88888.00 2014-12-16 13:06:30.408 350 15337.56 57.14 53570.66 88888.00 2014-12-16 13:06:30.908 350 15337.61 57.07 53570.73 88888.00 2014-12-16 13:06:31.408 350 15337.70 56.97 53570.76 88888.00 2014-12-16 13:06:31.908 350 15337.75 56.83 53570.78 88888.00 2014-12-16 13:06:32.408 350 15337.77 56.78 53570.76 88888.00 2014-12-16 13:06:32.908 350 15337.75 56.73 53570.80 88888.00 2014-12-16 13:06:33.408 350 15337.66 56.75 53570.81 88888.00 2014-12-16 13:06:33.908 350 15337.64 56.72 53570.87 88888.00 2014-12-16 13:06:34.408 350 15337.55 56.67 53570.88 88888.00 2014-12-16 13:06:34.908 350 15337.47 56.59 53570.90 88888.00 2014-12-16 13:06:35.408 350 15337.36 56.48 53570.93 88888.00 2014-12-16 13:06:35.908 350 15337.29 56.37 53570.92 88888.00 2014-12-16 13:06:36.408 350 15337.20 56.32 53570.99 88888.00 2014-12-16 13:06:36.908 350 15337.06 56.22 53571.03 88888.00 2014-12-16 13:06:37.408 350 15337.04 56.12 53571.07 88888.00 2014-12-16 13:06:37.908 350 15336.93 56.07 53571.12 88888.00 2014-12-16 13:06:38.408 350 15336.83 56.06 53571.17 88888.00 2014-12-16 13:06:38.908 350 15336.74 56.02 53571.14 88888.00 2014-12-16 13:06:39.408 350 15336.71 55.94 53571.18 88888.00 2014-12-16 13:06:39.908 350 15336.72 55.81 53571.20 88888.00 2014-12-16 13:06:40.408 350 15336.70 55.72 53571.26 88888.00 2014-12-16 13:06:40.908 350 15336.63 55.64 53571.29 88888.00 2014-12-16 13:06:41.408 350 15336.59 55.57 53571.31 88888.00 2014-12-16 13:06:41.908 350 15336.63 55.47 53571.42 88888.00 2014-12-16 13:06:42.408 350 15336.64 55.44 53571.44 88888.00 2014-12-16 13:06:42.908 350 15336.62 55.46 53571.42 88888.00 2014-12-16 13:06:43.408 350 15336.58 55.46 53571.43 88888.00 2014-12-16 13:06:43.908 350 15336.61 55.42 53571.48 88888.00 2014-12-16 13:06:44.408 350 15336.59 55.38 53571.57 88888.00 2014-12-16 13:06:44.908 350 15336.49 55.39 53571.54 88888.00 2014-12-16 13:06:45.408 350 15336.41 55.35 53571.52 88888.00 2014-12-16 13:06:45.908 350 15336.41 55.34 53571.52 88888.00 2014-12-16 13:06:46.408 350 15336.39 55.35 53571.57 88888.00 2014-12-16 13:06:46.908 350 15336.32 55.36 53571.66 88888.00 2014-12-16 13:06:47.408 350 15336.27 55.37 53571.74 88888.00 2014-12-16 13:06:47.908 350 15336.20 55.43 53571.84 88888.00 2014-12-16 13:06:48.408 350 15336.17 55.45 53571.93 88888.00 2014-12-16 13:06:48.908 350 15336.09 55.42 53572.01 88888.00 2014-12-16 13:06:49.408 350 15336.02 55.42 53572.06 88888.00 2014-12-16 13:06:49.908 350 15335.99 55.41 53572.12 88888.00 2014-12-16 13:06:50.408 350 15335.94 55.34 53572.17 88888.00 2014-12-16 13:06:50.908 350 15335.91 55.29 53572.14 88888.00 2014-12-16 13:06:51.408 350 15335.92 55.26 53572.17 88888.00 2014-12-16 13:06:51.908 350 15335.93 55.26 53572.15 88888.00 2014-12-16 13:06:52.408 350 15335.93 55.22 53572.13 88888.00 2014-12-16 13:06:52.908 350 15335.93 55.16 53572.14 88888.00 2014-12-16 13:06:53.408 350 15335.96 55.13 53572.14 88888.00 2014-12-16 13:06:53.908 350 15336.01 55.10 53572.17 88888.00 2014-12-16 13:06:54.408 350 15336.01 55.12 53572.23 88888.00 2014-12-16 13:06:54.908 350 15336.07 55.05 53572.29 88888.00 2014-12-16 13:06:55.408 350 15336.12 55.04 53572.31 88888.00 2014-12-16 13:06:55.908 350 15336.16 55.07 53572.34 88888.00 2014-12-16 13:06:56.408 350 15336.22 55.07 53572.34 88888.00 2014-12-16 13:06:56.908 350 15336.26 55.00 53572.41 88888.00 2014-12-16 13:06:57.408 350 15336.32 55.01 53572.47 88888.00 2014-12-16 13:06:57.908 350 15336.40 54.99 53572.53 88888.00 2014-12-16 13:06:58.408 350 15336.41 54.99 53572.54 88888.00 2014-12-16 13:06:58.908 350 15336.45 54.99 53572.51 88888.00 2014-12-16 13:06:59.408 350 15336.48 54.98 53572.53 88888.00 2014-12-16 13:06:59.908 350 15336.54 54.95 53572.57 88888.00 2014-12-16 13:07:00.408 350 15336.57 54.91 53572.58 88888.00 2014-12-16 13:07:00.908 350 15336.53 54.85 53572.59 88888.00 2014-12-16 13:07:01.408 350 15336.53 54.81 53572.59 88888.00 2014-12-16 13:07:01.908 350 15336.48 54.79 53572.55 88888.00 2014-12-16 13:07:02.408 350 15336.41 54.77 53572.58 88888.00 2014-12-16 13:07:02.908 350 15336.41 54.77 53572.55 88888.00 2014-12-16 13:07:03.408 350 15336.39 54.74 53572.52 88888.00 2014-12-16 13:07:03.908 350 15336.35 54.72 53572.49 88888.00 2014-12-16 13:07:04.408 350 15336.35 54.65 53572.53 88888.00 2014-12-16 13:07:04.908 350 15336.28 54.55 53572.49 88888.00 2014-12-16 13:07:05.408 350 15336.21 54.52 53572.45 88888.00 2014-12-16 13:07:05.908 350 15336.17 54.44 53572.40 88888.00 2014-12-16 13:07:06.408 350 15336.27 54.38 53572.46 88888.00 2014-12-16 13:07:06.908 350 15336.37 54.26 53572.45 88888.00 2014-12-16 13:07:07.408 350 15336.38 54.17 53572.42 88888.00 2014-12-16 13:07:07.908 350 15336.38 54.15 53572.39 88888.00 2014-12-16 13:07:08.408 350 15336.40 54.18 53572.31 88888.00 2014-12-16 13:07:08.908 350 15336.41 54.12 53572.27 88888.00 2014-12-16 13:07:09.408 350 15336.39 54.05 53572.20 88888.00 2014-12-16 13:07:09.908 350 15336.35 54.06 53572.21 88888.00 2014-12-16 13:07:10.408 350 15336.34 54.04 53572.18 88888.00 2014-12-16 13:07:10.908 350 15336.26 54.03 53572.09 88888.00 2014-12-16 13:07:11.408 350 15336.14 53.97 53572.02 88888.00 2014-12-16 13:07:11.908 350 15336.05 53.89 53571.91 88888.00 2014-12-16 13:07:12.408 350 15336.03 53.82 53571.92 88888.00 2014-12-16 13:07:12.908 350 15336.01 53.77 53571.91 88888.00 2014-12-16 13:07:13.408 350 15336.00 53.64 53571.94 88888.00 2014-12-16 13:07:13.908 350 15336.00 53.51 53571.97 88888.00 2014-12-16 13:07:14.408 350 15336.02 53.46 53571.91 88888.00 2014-12-16 13:07:14.908 350 15336.01 53.45 53571.82 88888.00 2014-12-16 13:07:15.408 350 15336.00 53.37 53571.76 88888.00 2014-12-16 13:07:15.908 350 15336.01 53.43 53571.70 88888.00 2014-12-16 13:07:16.408 350 15336.07 53.40 53571.59 88888.00 2014-12-16 13:07:16.908 350 15336.16 53.32 53571.53 88888.00 2014-12-16 13:07:17.408 350 15336.22 53.35 53571.51 88888.00 2014-12-16 13:07:17.908 350 15336.25 53.43 53571.47 88888.00 2014-12-16 13:07:18.408 350 15336.28 53.40 53571.39 88888.00 2014-12-16 13:07:18.908 350 15336.28 53.36 53571.39 88888.00 2014-12-16 13:07:19.408 350 15336.29 53.32 53571.28 88888.00 2014-12-16 13:07:19.908 350 15336.26 53.31 53571.26 88888.00 2014-12-16 13:07:20.408 350 15336.27 53.26 53571.23 88888.00 2014-12-16 13:07:20.908 350 15336.30 53.21 53571.19 88888.00 2014-12-16 13:07:21.408 350 15336.36 53.20 53571.18 88888.00 2014-12-16 13:07:21.908 350 15336.47 53.20 53571.18 88888.00 2014-12-16 13:07:22.408 350 15336.50 53.17 53571.17 88888.00 2014-12-16 13:07:22.908 350 15336.48 53.17 53571.11 88888.00 2014-12-16 13:07:23.408 350 15336.50 53.19 53571.07 88888.00 2014-12-16 13:07:23.908 350 15336.50 53.18 53571.06 88888.00 2014-12-16 13:07:24.408 350 15336.54 53.11 53570.98 88888.00 2014-12-16 13:07:24.908 350 15336.52 53.04 53570.89 88888.00 2014-12-16 13:07:25.408 350 15336.50 53.06 53570.84 88888.00 2014-12-16 13:07:25.908 350 15336.47 53.02 53570.81 88888.00 2014-12-16 13:07:26.408 350 15336.43 52.95 53570.80 88888.00 2014-12-16 13:07:26.908 350 15336.40 52.85 53570.84 88888.00 2014-12-16 13:07:27.408 350 15336.38 52.79 53570.83 88888.00 2014-12-16 13:07:27.908 350 15336.36 52.84 53570.84 88888.00 2014-12-16 13:07:28.408 350 15336.32 52.76 53570.78 88888.00 2014-12-16 13:07:28.908 350 15336.31 52.70 53570.73 88888.00 2014-12-16 13:07:29.408 350 15336.30 52.65 53570.75 88888.00 2014-12-16 13:07:29.908 350 15336.28 52.58 53570.76 88888.00 2014-12-16 13:07:30.408 350 15336.27 52.52 53570.71 88888.00 2014-12-16 13:07:30.908 350 15336.21 52.50 53570.65 88888.00 2014-12-16 13:07:31.408 350 15336.21 52.43 53570.61 88888.00 2014-12-16 13:07:31.908 350 15336.22 52.36 53570.59 88888.00 2014-12-16 13:07:32.408 350 15336.19 52.27 53570.61 88888.00 2014-12-16 13:07:32.908 350 15336.21 52.23 53570.64 88888.00 2014-12-16 13:07:33.408 350 15336.21 52.25 53570.64 88888.00 2014-12-16 13:07:33.908 350 15336.25 52.14 53570.61 88888.00 2014-12-16 13:07:34.408 350 15336.27 52.02 53570.61 88888.00 2014-12-16 13:07:34.908 350 15336.32 51.94 53570.59 88888.00 2014-12-16 13:07:35.408 350 15336.35 51.91 53570.58 88888.00 2014-12-16 13:07:35.908 350 15336.36 51.91 53570.55 88888.00 2014-12-16 13:07:36.408 350 15336.41 51.84 53570.48 88888.00 2014-12-16 13:07:36.908 350 15336.45 51.80 53570.48 88888.00 2014-12-16 13:07:37.408 350 15336.46 51.78 53570.46 88888.00 2014-12-16 13:07:37.908 350 15336.49 51.73 53570.38 88888.00 2014-12-16 13:07:38.408 350 15336.49 51.72 53570.37 88888.00 2014-12-16 13:07:38.908 350 15336.48 51.71 53570.38 88888.00 2014-12-16 13:07:39.408 350 15336.56 51.71 53570.45 88888.00 2014-12-16 13:07:39.908 350 15336.58 51.68 53570.46 88888.00 2014-12-16 13:07:40.408 350 15336.55 51.64 53570.46 88888.00 2014-12-16 13:07:40.908 350 15336.58 51.62 53570.45 88888.00 2014-12-16 13:07:41.408 350 15336.62 51.63 53570.47 88888.00 2014-12-16 13:07:41.908 350 15336.66 51.61 53570.48 88888.00 2014-12-16 13:07:42.408 350 15336.75 51.61 53570.47 88888.00 2014-12-16 13:07:42.908 350 15336.75 51.58 53570.41 88888.00 2014-12-16 13:07:43.408 350 15336.79 51.53 53570.40 88888.00 2014-12-16 13:07:43.908 350 15336.84 51.49 53570.38 88888.00 2014-12-16 13:07:44.408 350 15336.93 51.52 53570.36 88888.00 2014-12-16 13:07:44.908 350 15337.04 51.47 53570.32 88888.00 2014-12-16 13:07:45.408 350 15337.16 51.45 53570.40 88888.00 2014-12-16 13:07:45.908 350 15337.16 51.38 53570.39 88888.00 2014-12-16 13:07:46.408 350 15337.21 51.36 53570.38 88888.00 2014-12-16 13:07:46.908 350 15337.26 51.41 53570.40 88888.00 2014-12-16 13:07:47.408 350 15337.25 51.47 53570.45 88888.00 2014-12-16 13:07:47.908 350 15337.18 51.45 53570.46 88888.00 2014-12-16 13:07:48.408 350 15337.19 51.32 53570.45 88888.00 2014-12-16 13:07:48.908 350 15337.12 51.21 53570.42 88888.00 2014-12-16 13:07:49.408 350 15337.07 51.20 53570.40 88888.00 2014-12-16 13:07:49.908 350 15337.06 51.20 53570.40 88888.00 2014-12-16 13:07:50.408 350 15337.08 51.16 53570.41 88888.00 2014-12-16 13:07:50.908 350 15337.06 51.14 53570.31 88888.00 2014-12-16 13:07:51.408 350 15337.01 51.07 53570.29 88888.00 2014-12-16 13:07:51.908 350 15337.04 51.04 53570.26 88888.00 2014-12-16 13:07:52.408 350 15337.07 51.03 53570.30 88888.00 2014-12-16 13:07:52.908 350 15337.15 51.09 53570.47 88888.00 2014-12-16 13:07:53.408 350 15337.20 51.12 53570.57 88888.00 2014-12-16 13:07:53.908 350 15337.24 51.19 53570.60 88888.00 2014-12-16 13:07:54.408 350 15337.24 51.24 53570.67 88888.00 2014-12-16 13:07:54.908 350 15337.31 51.24 53570.71 88888.00 2014-12-16 13:07:55.408 350 15337.34 51.25 53570.71 88888.00 2014-12-16 13:07:55.908 350 15337.33 51.20 53570.72 88888.00 2014-12-16 13:07:56.408 350 15337.31 51.13 53570.72 88888.00 2014-12-16 13:07:56.908 350 15337.31 51.13 53570.71 88888.00 2014-12-16 13:07:57.408 350 15337.24 51.11 53570.67 88888.00 2014-12-16 13:07:57.908 350 15337.18 51.10 53570.69 88888.00 2014-12-16 13:07:58.408 350 15337.21 51.07 53570.68 88888.00 2014-12-16 13:07:58.908 350 15337.24 51.06 53570.70 88888.00 2014-12-16 13:07:59.408 350 15337.21 50.96 53570.69 88888.00 2014-12-16 13:07:59.908 350 15337.22 50.98 53570.67 88888.00 2014-12-16 13:08:00.408 350 15337.17 50.99 53570.72 88888.00 2014-12-16 13:08:00.908 350 15337.19 50.98 53570.75 88888.00 2014-12-16 13:08:01.408 350 15337.17 50.97 53570.72 88888.00 2014-12-16 13:08:01.908 350 15337.20 50.96 53570.71 88888.00 2014-12-16 13:08:02.408 350 15337.26 50.87 53570.78 88888.00 2014-12-16 13:08:02.908 350 15337.35 50.86 53570.87 88888.00 2014-12-16 13:08:03.408 350 15337.38 50.86 53570.84 88888.00 2014-12-16 13:08:03.908 350 15337.38 50.85 53570.77 88888.00 2014-12-16 13:08:04.408 350 15337.33 50.80 53570.75 88888.00 2014-12-16 13:08:04.908 350 15337.30 50.80 53570.76 88888.00 2014-12-16 13:08:05.408 350 15337.34 50.79 53570.77 88888.00 2014-12-16 13:08:05.908 350 15337.35 50.77 53570.78 88888.00 2014-12-16 13:08:06.408 350 15337.31 50.73 53570.76 88888.00 2014-12-16 13:08:06.908 350 15337.26 50.71 53570.76 88888.00 2014-12-16 13:08:07.408 350 15337.25 50.64 53570.70 88888.00 2014-12-16 13:08:07.908 350 15337.27 50.63 53570.63 88888.00 2014-12-16 13:08:08.408 350 15337.28 50.61 53570.70 88888.00 2014-12-16 13:08:08.908 350 15337.24 50.62 53570.70 88888.00 2014-12-16 13:08:09.408 350 15337.24 50.67 53570.71 88888.00 2014-12-16 13:08:09.908 350 15337.25 50.68 53570.71 88888.00 2014-12-16 13:08:10.408 350 15337.25 50.64 53570.68 88888.00 2014-12-16 13:08:10.908 350 15337.29 50.57 53570.68 88888.00 2014-12-16 13:08:11.408 350 15337.33 50.53 53570.68 88888.00 2014-12-16 13:08:11.908 350 15337.31 50.50 53570.65 88888.00 2014-12-16 13:08:12.408 350 15337.35 50.49 53570.64 88888.00 2014-12-16 13:08:12.908 350 15337.39 50.47 53570.69 88888.00 2014-12-16 13:08:13.408 350 15337.44 50.46 53570.72 88888.00 2014-12-16 13:08:13.908 350 15337.43 50.41 53570.64 88888.00 2014-12-16 13:08:14.408 350 15337.40 50.45 53570.58 88888.00 2014-12-16 13:08:14.908 350 15337.40 50.44 53570.62 88888.00 2014-12-16 13:08:15.408 350 15337.45 50.45 53570.71 88888.00 2014-12-16 13:08:15.908 350 15337.49 50.46 53570.70 88888.00 2014-12-16 13:08:16.408 350 15337.49 50.51 53570.71 88888.00 2014-12-16 13:08:16.908 350 15337.54 50.49 53570.70 88888.00 2014-12-16 13:08:17.408 350 15337.49 50.46 53570.73 88888.00 2014-12-16 13:08:17.908 350 15337.49 50.46 53570.73 88888.00 2014-12-16 13:08:18.408 350 15337.52 50.45 53570.71 88888.00 2014-12-16 13:08:18.908 350 15337.54 50.40 53570.70 88888.00 2014-12-16 13:08:19.408 350 15337.54 50.37 53570.71 88888.00 2014-12-16 13:08:19.908 350 15337.50 50.40 53570.77 88888.00 2014-12-16 13:08:20.408 350 15337.44 50.40 53570.79 88888.00 2014-12-16 13:08:20.908 350 15337.45 50.42 53570.77 88888.00 2014-12-16 13:08:21.408 350 15337.41 50.41 53570.82 88888.00 2014-12-16 13:08:21.908 350 15337.41 50.40 53570.85 88888.00 2014-12-16 13:08:22.408 350 15337.41 50.33 53570.86 88888.00 2014-12-16 13:08:22.908 350 15337.38 50.28 53570.83 88888.00 2014-12-16 13:08:23.408 350 15337.40 50.25 53570.82 88888.00 2014-12-16 13:08:23.908 350 15337.44 50.24 53570.80 88888.00 2014-12-16 13:08:24.408 350 15337.45 50.26 53570.82 88888.00 2014-12-16 13:08:24.908 350 15337.46 50.21 53570.85 88888.00 2014-12-16 13:08:25.408 350 15337.47 50.16 53570.88 88888.00 2014-12-16 13:08:25.908 350 15337.48 50.17 53570.91 88888.00 2014-12-16 13:08:26.408 350 15337.47 50.17 53570.91 88888.00 2014-12-16 13:08:26.908 350 15337.47 50.15 53570.88 88888.00 2014-12-16 13:08:27.408 350 15337.48 50.12 53570.87 88888.00 2014-12-16 13:08:27.908 350 15337.43 50.12 53570.85 88888.00 2014-12-16 13:08:28.408 350 15337.41 50.02 53570.85 88888.00 2014-12-16 13:08:28.908 350 15337.40 50.00 53570.80 88888.00 2014-12-16 13:08:29.408 350 15337.41 49.98 53570.76 88888.00 2014-12-16 13:08:29.908 350 15337.37 49.97 53570.73 88888.00 2014-12-16 13:08:30.408 350 15337.30 49.94 53570.67 88888.00 2014-12-16 13:08:30.908 350 15337.29 49.94 53570.64 88888.00 2014-12-16 13:08:31.408 350 15337.27 49.92 53570.64 88888.00 2014-12-16 13:08:31.908 350 15337.18 49.89 53570.63 88888.00 2014-12-16 13:08:32.408 350 15337.17 49.88 53570.61 88888.00 2014-12-16 13:08:32.908 350 15337.21 49.85 53570.58 88888.00 2014-12-16 13:08:33.408 350 15337.26 49.82 53570.56 88888.00 2014-12-16 13:08:33.908 350 15337.28 49.78 53570.47 88888.00 2014-12-16 13:08:34.408 350 15337.30 49.72 53570.45 88888.00 2014-12-16 13:08:34.908 350 15337.30 49.67 53570.46 88888.00 2014-12-16 13:08:35.408 350 15337.30 49.69 53570.38 88888.00 2014-12-16 13:08:35.908 350 15337.28 49.69 53570.31 88888.00 2014-12-16 13:08:36.408 350 15337.22 49.67 53570.26 88888.00 2014-12-16 13:08:36.908 350 15337.26 49.59 53570.18 88888.00 2014-12-16 13:08:37.408 350 15337.25 49.57 53570.13 88888.00 2014-12-16 13:08:37.908 350 15337.24 49.57 53570.12 88888.00 2014-12-16 13:08:38.408 350 15337.19 49.56 53570.15 88888.00 2014-12-16 13:08:38.908 350 15337.11 49.56 53570.09 88888.00 2014-12-16 13:08:39.408 350 15337.11 49.54 53570.09 88888.00 2014-12-16 13:08:39.908 350 15337.08 49.56 53570.15 88888.00 2014-12-16 13:08:40.408 350 15337.04 49.55 53570.18 88888.00 2014-12-16 13:08:40.908 350 15337.06 49.48 53570.17 88888.00 2014-12-16 13:08:41.408 350 15337.12 49.48 53570.07 88888.00 2014-12-16 13:08:41.908 350 15337.04 49.43 53570.01 88888.00 2014-12-16 13:08:42.408 350 15337.00 49.43 53570.05 88888.00 2014-12-16 13:08:42.908 350 15337.00 49.50 53569.98 88888.00 2014-12-16 13:08:43.408 350 15337.02 49.58 53569.89 88888.00 2014-12-16 13:08:43.908 350 15337.03 49.55 53569.85 88888.00 2014-12-16 13:08:44.408 350 15337.03 49.48 53569.79 88888.00 2014-12-16 13:08:44.908 350 15337.06 49.55 53569.80 88888.00 2014-12-16 13:08:45.408 350 15336.99 49.58 53569.82 88888.00 2014-12-16 13:08:45.908 350 15336.90 49.54 53569.85 88888.00 2014-12-16 13:08:46.408 350 15336.83 49.57 53569.88 88888.00 2014-12-16 13:08:46.908 350 15336.84 49.60 53569.92 88888.00 2014-12-16 13:08:47.408 350 15336.82 49.60 53569.86 88888.00 2014-12-16 13:08:47.908 350 15336.80 49.56 53569.82 88888.00 2014-12-16 13:08:48.408 350 15336.79 49.51 53569.79 88888.00 2014-12-16 13:08:48.908 350 15336.72 49.55 53569.75 88888.00 2014-12-16 13:08:49.408 350 15336.73 49.57 53569.75 88888.00 2014-12-16 13:08:49.908 350 15336.74 49.51 53569.64 88888.00 2014-12-16 13:08:50.409 350 15336.75 49.47 53569.59 88888.00 2014-12-16 13:08:50.909 350 15336.71 49.45 53569.65 88888.00 2014-12-16 13:08:51.409 350 15336.72 49.45 53569.63 88888.00 2014-12-16 13:08:51.909 350 15336.72 49.45 53569.61 88888.00 2014-12-16 13:08:52.409 350 15336.74 49.38 53569.65 88888.00 2014-12-16 13:08:52.909 350 15336.75 49.32 53569.63 88888.00 2014-12-16 13:08:53.409 350 15336.75 49.30 53569.61 88888.00 2014-12-16 13:08:53.909 350 15336.73 49.29 53569.61 88888.00 2014-12-16 13:08:54.409 350 15336.72 49.26 53569.60 88888.00 2014-12-16 13:08:54.909 350 15336.77 49.28 53569.59 88888.00 2014-12-16 13:08:55.409 350 15336.82 49.25 53569.52 88888.00 2014-12-16 13:08:55.909 350 15336.88 49.22 53569.52 88888.00 2014-12-16 13:08:56.409 350 15336.77 49.21 53569.46 88888.00 2014-12-16 13:08:56.909 350 15336.75 49.20 53569.39 88888.00 2014-12-16 13:08:57.409 350 15336.74 49.11 53569.29 88888.00 2014-12-16 13:08:57.909 350 15336.62 49.03 53569.26 88888.00 2014-12-16 13:08:58.409 350 15336.45 48.99 53569.25 88888.00 2014-12-16 13:08:58.909 350 15336.37 49.00 53569.23 88888.00 2014-12-16 13:08:59.409 350 15336.30 48.93 53569.23 88888.00 2014-12-16 13:08:59.909 350 15336.21 48.83 53569.20 88888.00 2014-12-16 13:09:00.409 350 15336.16 48.85 53569.19 88888.00 2014-12-16 13:09:00.909 350 15336.11 48.93 53569.15 88888.00 2014-12-16 13:09:01.409 350 15336.05 48.86 53569.14 88888.00 2014-12-16 13:09:01.909 350 15336.05 48.79 53569.12 88888.00 2014-12-16 13:09:02.409 350 15336.02 48.78 53569.14 88888.00 2014-12-16 13:09:02.909 350 15335.92 48.85 53569.07 88888.00 2014-12-16 13:09:03.409 350 15335.78 48.82 53569.00 88888.00 2014-12-16 13:09:03.909 350 15335.80 48.78 53568.99 88888.00 2014-12-16 13:09:04.409 350 15335.81 48.76 53569.01 88888.00 2014-12-16 13:09:04.909 350 15335.75 48.77 53568.95 88888.00 2014-12-16 13:09:05.409 350 15335.67 48.82 53568.99 88888.00 2014-12-16 13:09:05.909 350 15335.63 48.76 53569.05 88888.00 2014-12-16 13:09:06.409 350 15335.55 48.72 53569.03 88888.00 2014-12-16 13:09:06.909 350 15335.47 48.69 53569.06 88888.00 2014-12-16 13:09:07.409 350 15335.40 48.71 53569.02 88888.00 2014-12-16 13:09:07.909 350 15335.40 48.62 53569.03 88888.00 2014-12-16 13:09:08.409 350 15335.37 48.54 53569.03 88888.00 2014-12-16 13:09:08.909 350 15335.35 48.56 53569.00 88888.00 2014-12-16 13:09:09.409 350 15335.32 48.52 53568.95 88888.00 2014-12-16 13:09:09.909 350 15335.26 48.50 53568.90 88888.00 2014-12-16 13:09:10.409 350 15335.20 48.48 53568.88 88888.00 2014-12-16 13:09:10.909 350 15335.21 48.44 53568.80 88888.00 2014-12-16 13:09:11.409 350 15335.19 48.39 53568.80 88888.00 2014-12-16 13:09:11.909 350 15335.14 48.39 53568.80 88888.00 2014-12-16 13:09:12.409 350 15335.17 48.38 53568.87 88888.00 2014-12-16 13:09:12.909 350 15335.16 48.29 53568.89 88888.00 2014-12-16 13:09:13.409 350 15335.18 48.30 53568.89 88888.00 2014-12-16 13:09:13.909 350 15335.14 48.30 53568.89 88888.00 2014-12-16 13:09:14.409 350 15335.08 48.21 53568.88 88888.00 2014-12-16 13:09:14.909 350 15335.11 48.20 53568.85 88888.00 2014-12-16 13:09:15.409 350 15335.08 48.20 53568.83 88888.00 2014-12-16 13:09:15.909 350 15335.00 48.16 53568.81 88888.00 2014-12-16 13:09:16.409 350 15334.91 48.16 53568.75 88888.00 2014-12-16 13:09:16.909 350 15334.78 48.13 53568.77 88888.00 2014-12-16 13:09:17.409 350 15334.75 48.13 53568.76 88888.00 2014-12-16 13:09:17.909 350 15334.71 48.13 53568.72 88888.00 2014-12-16 13:09:18.409 350 15334.59 48.10 53568.77 88888.00 2014-12-16 13:09:18.909 350 15334.56 48.05 53568.77 88888.00 2014-12-16 13:09:19.409 350 15334.55 48.04 53568.77 88888.00 2014-12-16 13:09:19.909 350 15334.49 48.04 53568.71 88888.00 2014-12-16 13:09:20.409 350 15334.47 48.00 53568.70 88888.00 2014-12-16 13:09:20.909 350 15334.40 47.95 53568.75 88888.00 2014-12-16 13:09:21.409 350 15334.31 47.91 53568.70 88888.00 2014-12-16 13:09:21.909 350 15334.28 47.89 53568.65 88888.00 2014-12-16 13:09:22.409 350 15334.27 47.84 53568.57 88888.00 2014-12-16 13:09:22.909 350 15334.22 47.85 53568.50 88888.00 2014-12-16 13:09:23.409 350 15334.17 47.79 53568.51 88888.00 2014-12-16 13:09:23.909 350 15334.05 47.78 53568.51 88888.00 2014-12-16 13:09:24.409 350 15333.99 47.76 53568.52 88888.00 2014-12-16 13:09:24.909 350 15333.94 47.68 53568.48 88888.00 2014-12-16 13:09:25.409 350 15333.92 47.66 53568.49 88888.00 2014-12-16 13:09:25.909 350 15333.92 47.63 53568.54 88888.00 2014-12-16 13:09:26.409 350 15333.87 47.58 53568.52 88888.00 2014-12-16 13:09:26.909 350 15333.85 47.65 53568.49 88888.00 2014-12-16 13:09:27.409 350 15333.88 47.64 53568.45 88888.00 2014-12-16 13:09:27.909 350 15333.85 47.61 53568.46 88888.00 2014-12-16 13:09:28.409 350 15333.82 47.58 53568.43 88888.00 2014-12-16 13:09:28.909 350 15333.81 47.55 53568.41 88888.00 2014-12-16 13:09:29.409 350 15333.77 47.51 53568.45 88888.00 2014-12-16 13:09:29.909 350 15333.81 47.50 53568.48 88888.00 2014-12-16 13:09:30.409 350 15333.76 47.49 53568.42 88888.00 2014-12-16 13:09:30.909 350 15333.77 47.43 53568.45 88888.00 2014-12-16 13:09:31.409 350 15333.81 47.39 53568.45 88888.00 2014-12-16 13:09:31.909 350 15333.83 47.39 53568.44 88888.00 2014-12-16 13:09:32.409 350 15333.77 47.41 53568.42 88888.00 2014-12-16 13:09:32.909 350 15333.77 47.43 53568.43 88888.00 2014-12-16 13:09:33.409 350 15333.81 47.43 53568.45 88888.00 2014-12-16 13:09:33.909 350 15333.74 47.38 53568.45 88888.00 2014-12-16 13:09:34.409 350 15333.68 47.30 53568.43 88888.00 2014-12-16 13:09:34.909 350 15333.60 47.25 53568.43 88888.00 2014-12-16 13:09:35.409 350 15333.56 47.29 53568.43 88888.00 2014-12-16 13:09:35.909 350 15333.50 47.27 53568.35 88888.00 2014-12-16 13:09:36.409 350 15333.48 47.29 53568.32 88888.00 2014-12-16 13:09:36.909 350 15333.45 47.27 53568.35 88888.00 2014-12-16 13:09:37.409 350 15333.46 47.31 53568.35 88888.00 2014-12-16 13:09:37.909 350 15333.46 47.25 53568.36 88888.00 2014-12-16 13:09:38.409 350 15333.47 47.21 53568.39 88888.00 2014-12-16 13:09:38.909 350 15333.50 47.12 53568.42 88888.00 2014-12-16 13:09:39.409 350 15333.45 47.08 53568.46 88888.00 2014-12-16 13:09:39.909 350 15333.41 47.03 53568.44 88888.00 2014-12-16 13:09:40.409 350 15333.41 47.03 53568.45 88888.00 2014-12-16 13:09:40.909 350 15333.43 47.00 53568.45 88888.00 2014-12-16 13:09:41.409 350 15333.38 47.00 53568.48 88888.00 2014-12-16 13:09:41.909 350 15333.40 47.03 53568.54 88888.00 2014-12-16 13:09:42.409 350 15333.38 46.98 53568.45 88888.00 2014-12-16 13:09:42.909 350 15333.33 46.96 53568.43 88888.00 2014-12-16 13:09:43.409 350 15333.27 46.99 53568.44 88888.00 2014-12-16 13:09:43.909 350 15333.27 46.95 53568.50 88888.00 2014-12-16 13:09:44.409 350 15333.24 46.97 53568.61 88888.00 2014-12-16 13:09:44.909 350 15333.24 46.97 53568.64 88888.00 2014-12-16 13:09:45.409 350 15333.27 46.91 53568.67 88888.00 2014-12-16 13:09:45.909 350 15333.29 46.88 53568.75 88888.00 2014-12-16 13:09:46.409 350 15333.36 46.91 53568.82 88888.00 2014-12-16 13:09:46.909 350 15333.34 46.94 53568.89 88888.00 2014-12-16 13:09:47.409 350 15333.29 46.86 53568.85 88888.00 2014-12-16 13:09:47.909 350 15333.30 46.80 53568.85 88888.00 2014-12-16 13:09:48.409 350 15333.38 46.84 53568.90 88888.00 2014-12-16 13:09:48.909 350 15333.40 46.79 53568.88 88888.00 2014-12-16 13:09:49.409 350 15333.40 46.75 53568.84 88888.00 2014-12-16 13:09:49.909 350 15333.37 46.77 53568.86 88888.00 2014-12-16 13:09:50.409 350 15333.39 46.81 53568.91 88888.00 2014-12-16 13:09:50.909 350 15333.38 46.79 53568.90 88888.00 2014-12-16 13:09:51.409 350 15333.32 46.79 53568.91 88888.00 2014-12-16 13:09:51.909 350 15333.27 46.80 53568.96 88888.00 2014-12-16 13:09:52.409 350 15333.31 46.82 53568.95 88888.00 2014-12-16 13:09:52.909 350 15333.39 46.78 53568.92 88888.00 2014-12-16 13:09:53.409 350 15333.42 46.79 53568.92 88888.00 2014-12-16 13:09:53.909 350 15333.45 46.81 53568.91 88888.00 2014-12-16 13:09:54.409 350 15333.46 46.80 53568.89 88888.00 2014-12-16 13:09:54.909 350 15333.43 46.73 53568.91 88888.00 2014-12-16 13:09:55.409 350 15333.41 46.68 53568.91 88888.00 2014-12-16 13:09:55.909 350 15333.47 46.63 53568.85 88888.00 2014-12-16 13:09:56.409 350 15333.57 46.66 53568.87 88888.00 2014-12-16 13:09:56.909 350 15333.63 46.66 53568.92 88888.00 2014-12-16 13:09:57.409 350 15333.66 46.66 53568.98 88888.00 2014-12-16 13:09:57.909 350 15333.68 46.66 53569.03 88888.00 2014-12-16 13:09:58.409 350 15333.66 46.65 53569.06 88888.00 2014-12-16 13:09:58.909 350 15333.68 46.66 53569.10 88888.00 2014-12-16 13:09:59.409 350 15333.74 46.64 53569.10 88888.00 2014-12-16 13:09:59.909 350 15333.76 46.60 53569.08 88888.00 2014-12-16 13:10:00.409 350 15333.81 46.53 53569.08 88888.00 2014-12-16 13:10:00.909 350 15333.87 46.55 53569.11 88888.00 2014-12-16 13:10:01.409 350 15333.97 46.48 53569.15 88888.00 2014-12-16 13:10:01.909 350 15334.03 46.48 53569.14 88888.00 2014-12-16 13:10:02.409 350 15334.08 46.53 53569.14 88888.00 2014-12-16 13:10:02.909 350 15334.15 46.52 53569.10 88888.00 2014-12-16 13:10:03.409 350 15334.17 46.52 53569.10 88888.00 2014-12-16 13:10:03.909 350 15334.17 46.44 53569.14 88888.00 2014-12-16 13:10:04.409 350 15334.17 46.40 53569.18 88888.00 2014-12-16 13:10:04.909 350 15334.17 46.37 53569.21 88888.00 2014-12-16 13:10:05.409 350 15334.10 46.38 53569.21 88888.00 2014-12-16 13:10:05.909 350 15334.05 46.36 53569.26 88888.00 2014-12-16 13:10:06.409 350 15334.03 46.35 53569.20 88888.00 2014-12-16 13:10:06.909 350 15333.97 46.29 53569.18 88888.00 2014-12-16 13:10:07.409 350 15333.88 46.26 53569.14 88888.00 2014-12-16 13:10:07.909 350 15333.84 46.21 53569.08 88888.00 2014-12-16 13:10:08.409 350 15333.82 46.17 53569.04 88888.00 2014-12-16 13:10:08.909 350 15333.78 46.20 53569.03 88888.00 2014-12-16 13:10:09.409 350 15333.79 46.17 53569.08 88888.00 2014-12-16 13:10:09.909 350 15333.74 46.19 53569.03 88888.00 2014-12-16 13:10:10.409 350 15333.75 46.21 53569.00 88888.00 2014-12-16 13:10:10.909 350 15333.72 46.06 53569.00 88888.00 2014-12-16 13:10:11.409 350 15333.66 46.12 53569.02 88888.00 2014-12-16 13:10:11.909 350 15333.69 46.14 53569.01 88888.00 2014-12-16 13:10:12.409 350 15333.68 46.11 53569.01 88888.00 2014-12-16 13:10:12.909 350 15333.67 46.12 53569.00 88888.00 2014-12-16 13:10:13.409 350 15333.67 46.19 53568.96 88888.00 2014-12-16 13:10:13.909 350 15333.65 46.18 53568.91 88888.00 2014-12-16 13:10:14.409 350 15333.67 46.20 53568.94 88888.00 2014-12-16 13:10:14.909 350 15333.65 46.18 53568.87 88888.00 2014-12-16 13:10:15.409 350 15333.63 46.18 53568.83 88888.00 2014-12-16 13:10:15.909 350 15333.57 46.20 53568.80 88888.00 2014-12-16 13:10:16.409 350 15333.58 46.22 53568.80 88888.00 2014-12-16 13:10:16.909 350 15333.58 46.25 53568.81 88888.00 2014-12-16 13:10:17.409 350 15333.59 46.27 53568.78 88888.00 2014-12-16 13:10:17.909 350 15333.64 46.26 53568.77 88888.00 2014-12-16 13:10:18.409 350 15333.69 46.21 53568.74 88888.00 2014-12-16 13:10:18.909 350 15333.73 46.25 53568.69 88888.00 2014-12-16 13:10:19.409 350 15333.73 46.23 53568.67 88888.00 2014-12-16 13:10:19.909 350 15333.73 46.22 53568.67 88888.00 2014-12-16 13:10:20.409 350 15333.67 46.23 53568.66 88888.00 2014-12-16 13:10:20.909 350 15333.63 46.23 53568.63 88888.00 2014-12-16 13:10:21.409 350 15333.61 46.26 53568.63 88888.00 2014-12-16 13:10:21.909 350 15333.64 46.26 53568.58 88888.00 2014-12-16 13:10:22.409 350 15333.63 46.28 53568.61 88888.00 2014-12-16 13:10:22.909 350 15333.65 46.29 53568.67 88888.00 2014-12-16 13:10:23.409 350 15333.66 46.30 53568.62 88888.00 2014-12-16 13:10:23.909 350 15333.64 46.35 53568.65 88888.00 2014-12-16 13:10:24.409 350 15333.67 46.35 53568.69 88888.00 2014-12-16 13:10:24.909 350 15333.67 46.32 53568.70 88888.00 2014-12-16 13:10:25.409 350 15333.66 46.39 53568.66 88888.00 2014-12-16 13:10:25.909 350 15333.64 46.48 53568.65 88888.00 2014-12-16 13:10:26.409 350 15333.67 46.47 53568.69 88888.00 2014-12-16 13:10:26.909 350 15333.65 46.38 53568.71 88888.00 2014-12-16 13:10:27.409 350 15333.65 46.37 53568.69 88888.00 2014-12-16 13:10:27.909 350 15333.67 46.43 53568.69 88888.00 2014-12-16 13:10:28.409 350 15333.59 46.48 53568.72 88888.00 2014-12-16 13:10:28.909 350 15333.64 46.49 53568.79 88888.00 2014-12-16 13:10:29.409 350 15333.77 46.56 53568.89 88888.00 2014-12-16 13:10:29.909 350 15333.84 46.57 53568.92 88888.00 2014-12-16 13:10:30.409 350 15333.87 46.56 53568.94 88888.00 2014-12-16 13:10:30.909 350 15333.87 46.54 53568.97 88888.00 2014-12-16 13:10:31.409 350 15333.90 46.55 53569.02 88888.00 2014-12-16 13:10:31.909 350 15333.95 46.58 53569.05 88888.00 2014-12-16 13:10:32.409 350 15333.95 46.58 53569.09 88888.00 2014-12-16 13:10:32.909 350 15333.91 46.60 53569.10 88888.00 2014-12-16 13:10:33.409 350 15333.88 46.72 53569.12 88888.00 2014-12-16 13:10:33.909 350 15333.91 46.74 53569.12 88888.00 2014-12-16 13:10:34.409 350 15333.93 46.71 53569.08 88888.00 2014-12-16 13:10:34.909 350 15333.90 46.71 53569.05 88888.00 2014-12-16 13:10:35.409 350 15333.87 46.75 53569.02 88888.00 2014-12-16 13:10:35.909 350 15333.91 46.75 53569.03 88888.00 2014-12-16 13:10:36.409 350 15333.83 46.77 53569.04 88888.00 2014-12-16 13:10:36.909 350 15333.79 46.82 53569.15 88888.00 2014-12-16 13:10:37.409 350 15333.82 46.86 53569.20 88888.00 2014-12-16 13:10:37.909 350 15333.88 46.88 53569.24 88888.00 2014-12-16 13:10:38.409 350 15333.91 46.87 53569.29 88888.00 2014-12-16 13:10:38.909 350 15333.91 46.88 53569.37 88888.00 2014-12-16 13:10:39.409 350 15333.86 46.91 53569.37 88888.00 2014-12-16 13:10:39.909 350 15333.82 46.94 53569.37 88888.00 2014-12-16 13:10:40.409 350 15333.82 46.97 53569.41 88888.00 2014-12-16 13:10:40.909 350 15333.87 46.94 53569.40 88888.00 2014-12-16 13:10:41.409 350 15333.91 46.89 53569.41 88888.00 2014-12-16 13:10:41.909 350 15333.91 46.88 53569.39 88888.00 2014-12-16 13:10:42.409 350 15333.90 46.92 53569.39 88888.00 2014-12-16 13:10:42.909 350 15333.93 46.95 53569.40 88888.00 2014-12-16 13:10:43.409 350 15333.94 46.94 53569.42 88888.00 2014-12-16 13:10:43.909 350 15333.91 46.94 53569.45 88888.00 2014-12-16 13:10:44.409 350 15333.95 46.94 53569.52 88888.00 2014-12-16 13:10:44.909 350 15333.96 46.92 53569.55 88888.00 2014-12-16 13:10:45.409 350 15333.97 46.91 53569.54 88888.00 2014-12-16 13:10:45.909 350 15333.99 46.92 53569.52 88888.00 2014-12-16 13:10:46.409 350 15334.01 46.98 53569.54 88888.00 2014-12-16 13:10:46.909 350 15334.00 46.95 53569.61 88888.00 2014-12-16 13:10:47.409 350 15334.05 46.96 53569.64 88888.00 2014-12-16 13:10:47.909 350 15334.12 46.99 53569.67 88888.00 2014-12-16 13:10:48.409 350 15334.18 47.03 53569.66 88888.00 2014-12-16 13:10:48.909 350 15334.18 46.99 53569.61 88888.00 2014-12-16 13:10:49.409 350 15334.14 47.08 53569.67 88888.00 2014-12-16 13:10:49.909 350 15334.13 47.09 53569.71 88888.00 2014-12-16 13:10:50.409 350 15334.15 47.08 53569.72 88888.00 2014-12-16 13:10:50.909 350 15334.15 47.12 53569.75 88888.00 2014-12-16 13:10:51.409 350 15334.13 47.13 53569.83 88888.00 2014-12-16 13:10:51.909 350 15334.08 47.20 53569.86 88888.00 2014-12-16 13:10:52.409 350 15334.01 47.23 53569.83 88888.00 2014-12-16 13:10:52.909 350 15334.00 47.18 53569.85 88888.00 2014-12-16 13:10:53.409 350 15333.94 47.20 53569.90 88888.00 2014-12-16 13:10:53.909 350 15333.85 47.20 53569.89 88888.00 2014-12-16 13:10:54.409 350 15333.81 47.20 53569.85 88888.00 2014-12-16 13:10:54.909 350 15333.77 47.16 53569.96 88888.00 2014-12-16 13:10:55.409 350 15333.74 47.09 53569.86 88888.00 2014-12-16 13:10:55.909 350 15333.70 47.05 53569.90 88888.00 2014-12-16 13:10:56.409 350 15333.68 47.06 53569.99 88888.00 2014-12-16 13:10:56.909 350 15333.68 47.06 53570.02 88888.00 2014-12-16 13:10:57.409 350 15333.68 47.04 53570.02 88888.00 2014-12-16 13:10:57.909 350 15333.73 46.98 53569.97 88888.00 2014-12-16 13:10:58.409 350 15333.72 46.98 53569.99 88888.00 2014-12-16 13:10:58.909 350 15333.74 47.04 53570.02 88888.00 2014-12-16 13:10:59.409 350 15333.73 47.01 53570.05 88888.00 2014-12-16 13:10:59.909 350 15333.76 47.00 53570.07 88888.00 2014-12-16 13:11:00.409 350 15333.81 46.99 53570.06 88888.00 2014-12-16 13:11:00.909 350 15333.86 46.99 53570.05 88888.00 2014-12-16 13:11:01.409 350 15333.86 46.99 53570.04 88888.00 2014-12-16 13:11:01.909 350 15333.88 46.96 53570.04 88888.00 2014-12-16 13:11:02.409 350 15333.92 46.95 53570.06 88888.00 2014-12-16 13:11:02.909 350 15333.90 46.92 53570.08 88888.00 2014-12-16 13:11:03.409 350 15333.90 46.92 53570.13 88888.00 2014-12-16 13:11:03.909 350 15333.90 46.91 53570.17 88888.00 2014-12-16 13:11:04.409 350 15333.92 46.91 53570.18 88888.00 2014-12-16 13:11:04.909 350 15333.87 46.87 53570.13 88888.00 2014-12-16 13:11:05.409 350 15333.86 46.83 53570.17 88888.00 2014-12-16 13:11:05.909 350 15333.90 46.80 53570.17 88888.00 2014-12-16 13:11:06.409 350 15333.88 46.83 53570.19 88888.00 2014-12-16 13:11:06.909 350 15333.85 46.84 53570.16 88888.00 2014-12-16 13:11:07.409 350 15333.95 46.82 53570.12 88888.00 2014-12-16 13:11:07.909 350 15333.92 46.78 53570.18 88888.00 2014-12-16 13:11:08.409 350 15333.83 46.72 53570.21 88888.00 2014-12-16 13:11:08.909 350 15333.86 46.72 53570.19 88888.00 2014-12-16 13:11:09.409 350 15333.83 46.70 53570.21 88888.00 2014-12-16 13:11:09.909 350 15333.82 46.70 53570.22 88888.00 2014-12-16 13:11:10.409 350 15333.82 46.66 53570.22 88888.00 2014-12-16 13:11:10.909 350 15333.85 46.69 53570.27 88888.00 2014-12-16 13:11:11.409 350 15333.85 46.72 53570.35 88888.00 2014-12-16 13:11:11.909 350 15333.83 46.70 53570.35 88888.00 2014-12-16 13:11:12.409 350 15333.81 46.66 53570.37 88888.00 2014-12-16 13:11:12.909 350 15333.83 46.66 53570.40 88888.00 2014-12-16 13:11:13.409 350 15333.90 46.64 53570.41 88888.00 2014-12-16 13:11:13.909 350 15333.99 46.57 53570.41 88888.00 2014-12-16 13:11:14.409 350 15334.08 46.54 53570.40 88888.00 2014-12-16 13:11:14.909 350 15334.10 46.54 53570.41 88888.00 2014-12-16 13:11:15.409 350 15334.09 46.57 53570.42 88888.00 2014-12-16 13:11:15.909 350 15334.03 46.54 53570.41 88888.00 2014-12-16 13:11:16.409 350 15334.05 46.56 53570.42 88888.00 2014-12-16 13:11:16.909 350 15334.06 46.58 53570.52 88888.00 2014-12-16 13:11:17.409 350 15334.05 46.58 53570.59 88888.00 2014-12-16 13:11:17.909 350 15334.03 46.48 53570.60 88888.00 2014-12-16 13:11:18.409 350 15334.04 46.46 53570.61 88888.00 2014-12-16 13:11:18.909 350 15334.10 46.45 53570.65 88888.00 2014-12-16 13:11:19.409 350 15334.05 46.43 53570.64 88888.00 2014-12-16 13:11:19.909 350 15334.01 46.48 53570.62 88888.00 2014-12-16 13:11:20.409 350 15334.04 46.52 53570.58 88888.00 2014-12-16 13:11:20.909 350 15334.00 46.55 53570.48 88888.00 2014-12-16 13:11:21.409 350 15333.95 46.57 53570.52 88888.00 2014-12-16 13:11:21.909 350 15333.99 46.56 53570.50 88888.00 2014-12-16 13:11:22.409 350 15334.02 46.58 53570.47 88888.00 2014-12-16 13:11:22.909 350 15334.02 46.55 53570.53 88888.00 2014-12-16 13:11:23.409 350 15334.02 46.60 53570.60 88888.00 2014-12-16 13:11:23.909 350 15334.05 46.66 53570.70 88888.00 2014-12-16 13:11:24.409 350 15334.09 46.65 53570.72 88888.00 2014-12-16 13:11:24.909 350 15334.13 46.63 53570.72 88888.00 2014-12-16 13:11:25.409 350 15334.17 46.64 53570.77 88888.00 2014-12-16 13:11:25.909 350 15334.24 46.70 53570.76 88888.00 2014-12-16 13:11:26.409 350 15334.29 46.74 53570.76 88888.00 2014-12-16 13:11:26.909 350 15334.32 46.68 53570.81 88888.00 2014-12-16 13:11:27.409 350 15334.40 46.69 53570.78 88888.00 2014-12-16 13:11:27.909 350 15334.44 46.72 53570.77 88888.00 2014-12-16 13:11:28.409 350 15334.42 46.66 53570.82 88888.00 2014-12-16 13:11:28.909 350 15334.44 46.65 53570.81 88888.00 2014-12-16 13:11:29.409 350 15334.48 46.62 53570.85 88888.00 2014-12-16 13:11:29.909 350 15334.53 46.61 53570.89 88888.00 2014-12-16 13:11:30.409 350 15334.53 46.61 53570.91 88888.00 2014-12-16 13:11:30.909 350 15334.59 46.60 53570.93 88888.00 2014-12-16 13:11:31.409 350 15334.64 46.56 53570.98 88888.00 2014-12-16 13:11:31.909 350 15334.65 46.54 53570.98 88888.00 2014-12-16 13:11:32.409 350 15334.68 46.48 53570.98 88888.00 2014-12-16 13:11:32.909 350 15334.73 46.47 53570.96 88888.00 2014-12-16 13:11:33.409 350 15334.83 46.51 53570.93 88888.00 2014-12-16 13:11:33.909 350 15334.87 46.48 53570.93 88888.00 2014-12-16 13:11:34.409 350 15334.93 46.39 53570.90 88888.00 2014-12-16 13:11:34.909 350 15334.96 46.38 53570.88 88888.00 2014-12-16 13:11:35.409 350 15335.02 46.38 53570.85 88888.00 2014-12-16 13:11:35.909 350 15335.08 46.35 53570.87 88888.00 2014-12-16 13:11:36.409 350 15335.10 46.28 53570.94 88888.00 2014-12-16 13:11:36.909 350 15335.09 46.19 53571.02 88888.00 2014-12-16 13:11:37.409 350 15335.12 46.21 53570.99 88888.00 2014-12-16 13:11:37.909 350 15335.18 46.20 53570.98 88888.00 2014-12-16 13:11:38.409 350 15335.18 46.25 53570.97 88888.00 2014-12-16 13:11:38.909 350 15335.16 46.21 53570.92 88888.00 2014-12-16 13:11:39.409 350 15335.16 46.19 53570.89 88888.00 2014-12-16 13:11:39.909 350 15335.13 46.14 53570.89 88888.00 2014-12-16 13:11:40.409 350 15335.12 46.15 53570.88 88888.00 2014-12-16 13:11:40.909 350 15335.05 46.10 53570.90 88888.00 2014-12-16 13:11:41.409 350 15335.03 46.03 53570.88 88888.00 2014-12-16 13:11:41.909 350 15334.98 45.95 53570.89 88888.00 2014-12-16 13:11:42.409 350 15334.93 45.89 53570.90 88888.00 2014-12-16 13:11:42.909 350 15334.85 45.86 53570.94 88888.00 2014-12-16 13:11:43.409 350 15334.82 45.74 53570.96 88888.00 2014-12-16 13:11:43.909 350 15334.74 45.66 53570.97 88888.00 2014-12-16 13:11:44.409 350 15334.71 45.57 53570.93 88888.00 2014-12-16 13:11:44.909 350 15334.66 45.49 53570.90 88888.00 2014-12-16 13:11:45.409 350 15334.60 45.39 53570.90 88888.00 2014-12-16 13:11:45.909 350 15334.58 45.31 53570.87 88888.00 2014-12-16 13:11:46.409 350 15334.55 45.21 53570.87 88888.00 2014-12-16 13:11:46.909 350 15334.45 45.10 53570.85 88888.00 2014-12-16 13:11:47.409 350 15334.35 45.00 53570.78 88888.00 2014-12-16 13:11:47.909 350 15334.26 44.92 53570.75 88888.00 2014-12-16 13:11:48.409 350 15334.19 44.85 53570.77 88888.00 2014-12-16 13:11:48.909 350 15334.11 44.83 53570.79 88888.00 2014-12-16 13:11:49.409 350 15333.99 44.71 53570.78 88888.00 2014-12-16 13:11:49.909 350 15333.88 44.59 53570.76 88888.00 2014-12-16 13:11:50.409 350 15333.79 44.55 53570.69 88888.00 2014-12-16 13:11:50.909 350 15333.68 44.39 53570.68 88888.00 2014-12-16 13:11:51.409 350 15333.60 44.35 53570.63 88888.00 2014-12-16 13:11:51.909 350 15333.55 44.32 53570.62 88888.00 2014-12-16 13:11:52.409 350 15333.41 44.29 53570.60 88888.00 2014-12-16 13:11:52.909 350 15333.34 44.21 53570.55 88888.00 2014-12-16 13:11:53.409 350 15333.29 44.14 53570.46 88888.00 2014-12-16 13:11:53.909 350 15333.23 44.04 53570.46 88888.00 2014-12-16 13:11:54.409 350 15333.18 43.95 53570.50 88888.00 2014-12-16 13:11:54.909 350 15333.09 43.93 53570.48 88888.00 2014-12-16 13:11:55.409 350 15333.06 43.93 53570.44 88888.00 2014-12-16 13:11:55.909 350 15333.01 43.87 53570.41 88888.00 2014-12-16 13:11:56.409 350 15333.02 43.84 53570.42 88888.00 2014-12-16 13:11:56.909 350 15333.00 43.79 53570.44 88888.00 2014-12-16 13:11:57.409 350 15333.01 43.75 53570.44 88888.00 2014-12-16 13:11:57.909 350 15333.01 43.73 53570.42 88888.00 2014-12-16 13:11:58.409 350 15333.04 43.75 53570.38 88888.00 2014-12-16 13:11:58.909 350 15333.11 43.66 53570.39 88888.00 2014-12-16 13:11:59.409 350 15333.15 43.66 53570.39 88888.00 2014-12-16 13:11:59.909 350 15333.16 43.58 53570.35 88888.00 2014-12-16 13:12:00.409 350 15333.12 43.59 53570.25 88888.00 2014-12-16 13:12:00.909 350 15333.11 43.60 53570.22 88888.00 2014-12-16 13:12:01.409 350 15333.10 43.55 53570.22 88888.00 2014-12-16 13:12:01.909 350 15333.16 43.46 53570.22 88888.00 2014-12-16 13:12:02.409 350 15333.18 43.35 53570.23 88888.00 2014-12-16 13:12:02.909 350 15333.23 43.38 53570.20 88888.00 2014-12-16 13:12:03.409 350 15333.20 43.33 53570.21 88888.00 2014-12-16 13:12:03.909 350 15333.14 43.25 53570.23 88888.00 2014-12-16 13:12:04.409 350 15333.07 43.19 53570.25 88888.00 2014-12-16 13:12:04.909 350 15332.99 43.16 53570.21 88888.00 2014-12-16 13:12:05.409 350 15333.03 43.15 53570.21 88888.00 2014-12-16 13:12:05.909 350 15333.03 43.10 53570.23 88888.00 2014-12-16 13:12:06.409 350 15332.99 43.05 53570.22 88888.00 2014-12-16 13:12:06.909 350 15332.94 42.95 53570.17 88888.00 2014-12-16 13:12:07.409 350 15332.88 42.82 53570.16 88888.00 2014-12-16 13:12:07.909 350 15332.90 42.80 53570.17 88888.00 2014-12-16 13:12:08.409 350 15332.91 42.73 53570.15 88888.00 2014-12-16 13:12:08.909 350 15332.81 42.71 53570.16 88888.00 2014-12-16 13:12:09.409 350 15332.75 42.74 53570.15 88888.00 2014-12-16 13:12:09.909 350 15332.69 42.73 53570.18 88888.00 2014-12-16 13:12:10.409 350 15332.63 42.73 53570.12 88888.00 2014-12-16 13:12:10.909 350 15332.61 42.62 53570.09 88888.00 2014-12-16 13:12:11.409 350 15332.59 42.60 53570.00 88888.00 2014-12-16 13:12:11.909 350 15332.56 42.62 53569.96 88888.00 2014-12-16 13:12:12.409 350 15332.51 42.59 53569.96 88888.00 2014-12-16 13:12:12.909 350 15332.50 42.56 53569.92 88888.00 2014-12-16 13:12:13.409 350 15332.46 42.51 53569.89 88888.00 2014-12-16 13:12:13.909 350 15332.46 42.52 53569.88 88888.00 2014-12-16 13:12:14.409 350 15332.45 42.52 53569.86 88888.00 2014-12-16 13:12:14.909 350 15332.41 42.51 53569.96 88888.00 2014-12-16 13:12:15.409 350 15332.46 42.54 53569.96 88888.00 2014-12-16 13:12:15.909 350 15332.43 42.45 53569.99 88888.00 2014-12-16 13:12:16.409 350 15332.43 42.41 53570.00 88888.00 2014-12-16 13:12:16.909 350 15332.49 42.46 53569.97 88888.00 2014-12-16 13:12:17.409 350 15332.46 42.43 53569.95 88888.00 2014-12-16 13:12:17.909 350 15332.47 42.39 53569.97 88888.00 2014-12-16 13:12:18.409 350 15332.46 42.32 53569.91 88888.00 2014-12-16 13:12:18.909 350 15332.50 42.33 53569.85 88888.00 2014-12-16 13:12:19.409 350 15332.54 42.33 53569.84 88888.00 2014-12-16 13:12:19.909 350 15332.47 42.29 53569.85 88888.00 2014-12-16 13:12:20.409 350 15332.45 42.29 53569.78 88888.00 2014-12-16 13:12:20.909 350 15332.45 42.23 53569.80 88888.00 2014-12-16 13:12:21.409 350 15332.43 42.23 53569.83 88888.00 2014-12-16 13:12:21.909 350 15332.43 42.25 53569.77 88888.00 2014-12-16 13:12:22.409 350 15332.34 42.20 53569.73 88888.00 2014-12-16 13:12:22.909 350 15332.28 42.12 53569.71 88888.00 2014-12-16 13:12:23.409 350 15332.31 42.08 53569.70 88888.00 2014-12-16 13:12:23.909 350 15332.32 42.06 53569.66 88888.00 2014-12-16 13:12:24.409 350 15332.29 42.04 53569.64 88888.00 2014-12-16 13:12:24.909 350 15332.19 41.99 53569.62 88888.00 2014-12-16 13:12:25.409 350 15332.19 41.96 53569.57 88888.00 2014-12-16 13:12:25.909 350 15332.13 41.94 53569.54 88888.00 2014-12-16 13:12:26.409 350 15332.12 41.84 53569.45 88888.00 2014-12-16 13:12:26.909 350 15332.06 41.78 53569.40 88888.00 2014-12-16 13:12:27.409 350 15332.03 41.76 53569.36 88888.00 2014-12-16 13:12:27.909 350 15331.97 41.65 53569.39 88888.00 2014-12-16 13:12:28.409 350 15331.92 41.60 53569.38 88888.00 2014-12-16 13:12:28.909 350 15331.87 41.56 53569.31 88888.00 2014-12-16 13:12:29.409 350 15331.80 41.45 53569.28 88888.00 2014-12-16 13:12:29.909 350 15331.74 41.42 53569.26 88888.00 2014-12-16 13:12:30.409 350 15331.75 41.42 53569.23 88888.00 2014-12-16 13:12:30.909 350 15331.70 41.36 53569.21 88888.00 2014-12-16 13:12:31.409 350 15331.68 41.31 53569.20 88888.00 2014-12-16 13:12:31.909 350 15331.68 41.27 53569.18 88888.00 2014-12-16 13:12:32.409 350 15331.75 41.19 53569.22 88888.00 2014-12-16 13:12:32.909 350 15331.83 41.15 53569.15 88888.00 2014-12-16 13:12:33.409 350 15331.89 41.10 53569.03 88888.00 2014-12-16 13:12:33.909 350 15331.94 41.03 53569.05 88888.00 2014-12-16 13:12:34.409 350 15332.00 40.96 53569.08 88888.00 2014-12-16 13:12:34.909 350 15332.05 40.92 53569.05 88888.00 2014-12-16 13:12:35.409 350 15332.13 40.87 53569.04 88888.00 2014-12-16 13:12:35.909 350 15332.18 40.78 53569.04 88888.00 2014-12-16 13:12:36.409 350 15332.12 40.68 53569.03 88888.00 2014-12-16 13:12:36.909 350 15332.13 40.65 53568.95 88888.00 2014-12-16 13:12:37.409 350 15332.15 40.58 53568.83 88888.00 2014-12-16 13:12:37.909 350 15332.13 40.57 53568.78 88888.00 2014-12-16 13:12:38.409 350 15332.11 40.53 53568.82 88888.00 2014-12-16 13:12:38.909 350 15332.07 40.48 53568.86 88888.00 2014-12-16 13:12:39.409 350 15332.05 40.44 53568.79 88888.00 2014-12-16 13:12:39.909 350 15332.01 40.41 53568.68 88888.00 2014-12-16 13:12:40.409 350 15331.98 40.35 53568.66 88888.00 2014-12-16 13:12:40.909 350 15331.95 40.26 53568.61 88888.00 2014-12-16 13:12:41.409 350 15331.86 40.21 53568.61 88888.00 2014-12-16 13:12:41.909 350 15331.84 40.16 53568.60 88888.00 2014-12-16 13:12:42.409 350 15331.76 40.09 53568.51 88888.00 2014-12-16 13:12:42.909 350 15331.67 40.07 53568.48 88888.00 2014-12-16 13:12:43.409 350 15331.64 40.12 53568.44 88888.00 2014-12-16 13:12:43.909 350 15331.59 40.08 53568.43 88888.00 2014-12-16 13:12:44.409 350 15331.47 39.98 53568.38 88888.00 2014-12-16 13:12:44.909 350 15331.38 39.90 53568.36 88888.00 2014-12-16 13:12:45.409 350 15331.25 39.87 53568.35 88888.00 2014-12-16 13:12:45.909 350 15331.26 39.84 53568.23 88888.00 2014-12-16 13:12:46.409 350 15331.22 39.82 53568.17 88888.00 2014-12-16 13:12:46.909 350 15331.13 39.75 53568.15 88888.00 2014-12-16 13:12:47.409 350 15331.05 39.75 53568.09 88888.00 2014-12-16 13:12:47.909 350 15330.98 39.73 53568.08 88888.00 2014-12-16 13:12:48.409 350 15330.97 39.74 53568.06 88888.00 2014-12-16 13:12:48.909 350 15330.98 39.73 53568.09 88888.00 2014-12-16 13:12:49.409 350 15330.90 39.69 53568.06 88888.00 2014-12-16 13:12:49.909 350 15330.85 39.69 53568.02 88888.00 2014-12-16 13:12:50.409 350 15330.82 39.70 53567.97 88888.00 2014-12-16 13:12:50.909 350 15330.76 39.72 53567.90 88888.00 2014-12-16 13:12:51.409 350 15330.67 39.63 53567.84 88888.00 2014-12-16 13:12:51.909 350 15330.61 39.63 53567.83 88888.00 2014-12-16 13:12:52.409 350 15330.57 39.65 53567.78 88888.00 2014-12-16 13:12:52.909 350 15330.59 39.61 53567.75 88888.00 2014-12-16 13:12:53.409 350 15330.59 39.56 53567.68 88888.00 2014-12-16 13:12:53.909 350 15330.51 39.64 53567.73 88888.00 2014-12-16 13:12:54.409 350 15330.51 39.63 53567.73 88888.00 2014-12-16 13:12:54.909 350 15330.57 39.56 53567.69 88888.00 2014-12-16 13:12:55.409 350 15330.50 39.51 53567.66 88888.00 2014-12-16 13:12:55.909 350 15330.46 39.54 53567.62 88888.00 2014-12-16 13:12:56.409 350 15330.48 39.57 53567.65 88888.00 2014-12-16 13:12:56.909 350 15330.44 39.56 53567.71 88888.00 2014-12-16 13:12:57.409 350 15330.40 39.51 53567.74 88888.00 2014-12-16 13:12:57.909 350 15330.43 39.57 53567.73 88888.00 2014-12-16 13:12:58.409 350 15330.47 39.60 53567.68 88888.00 2014-12-16 13:12:58.909 350 15330.42 39.60 53567.66 88888.00 2014-12-16 13:12:59.409 350 15330.40 39.60 53567.59 88888.00 2014-12-16 13:12:59.909 350 15330.40 39.62 53567.54 88888.00 2014-12-16 13:13:00.409 350 15330.40 39.68 53567.57 88888.00 2014-12-16 13:13:00.909 350 15330.37 39.66 53567.61 88888.00 2014-12-16 13:13:01.409 350 15330.37 39.63 53567.63 88888.00 2014-12-16 13:13:01.909 350 15330.38 39.63 53567.67 88888.00 2014-12-16 13:13:02.409 350 15330.31 39.64 53567.74 88888.00 2014-12-16 13:13:02.909 350 15330.23 39.72 53567.73 88888.00 2014-12-16 13:13:03.409 350 15330.19 39.77 53567.71 88888.00 2014-12-16 13:13:03.909 350 15330.05 39.75 53567.74 88888.00 2014-12-16 13:13:04.409 350 15329.98 39.75 53567.78 88888.00 2014-12-16 13:13:04.909 350 15329.96 39.78 53567.74 88888.00 2014-12-16 13:13:05.409 350 15329.87 39.79 53567.71 88888.00 2014-12-16 13:13:05.909 350 15329.81 39.82 53567.74 88888.00 2014-12-16 13:13:06.409 350 15329.80 39.84 53567.80 88888.00 2014-12-16 13:13:06.909 350 15329.84 39.81 53567.78 88888.00 2014-12-16 13:13:07.409 350 15329.88 39.83 53567.77 88888.00 2014-12-16 13:13:07.909 350 15329.81 39.87 53567.81 88888.00 2014-12-16 13:13:08.409 350 15329.78 39.89 53567.90 88888.00 2014-12-16 13:13:08.909 350 15329.72 39.87 53567.97 88888.00 2014-12-16 13:13:09.409 350 15329.70 39.94 53567.99 88888.00 2014-12-16 13:13:09.909 350 15329.67 39.95 53568.00 88888.00 2014-12-16 13:13:10.409 350 15329.60 39.97 53567.97 88888.00 2014-12-16 13:13:10.909 350 15329.59 39.98 53567.97 88888.00 2014-12-16 13:13:11.409 350 15329.49 39.98 53568.03 88888.00 2014-12-16 13:13:11.909 350 15329.39 39.98 53568.07 88888.00 2014-12-16 13:13:12.409 350 15329.30 39.97 53568.02 88888.00 2014-12-16 13:13:12.909 350 15329.21 39.96 53567.99 88888.00 2014-12-16 13:13:13.409 350 15329.16 39.92 53568.04 88888.00 2014-12-16 13:13:13.909 350 15329.12 39.92 53568.04 88888.00 2014-12-16 13:13:14.409 350 15329.04 39.87 53567.99 88888.00 2014-12-16 13:13:14.909 350 15328.94 39.87 53567.99 88888.00 2014-12-16 13:13:15.409 350 15328.91 39.83 53568.01 88888.00 2014-12-16 13:13:15.909 350 15328.85 39.82 53568.02 88888.00 2014-12-16 13:13:16.409 350 15328.78 39.77 53568.02 88888.00 2014-12-16 13:13:16.909 350 15328.77 39.78 53568.01 88888.00 2014-12-16 13:13:17.409 350 15328.71 39.78 53568.02 88888.00 2014-12-16 13:13:17.909 350 15328.71 39.75 53567.96 88888.00 2014-12-16 13:13:18.409 350 15328.67 39.69 53567.94 88888.00 2014-12-16 13:13:18.909 350 15328.60 39.64 53567.87 88888.00 2014-12-16 13:13:19.409 350 15328.50 39.58 53567.85 88888.00 2014-12-16 13:13:19.909 350 15328.48 39.52 53567.82 88888.00 2014-12-16 13:13:20.409 350 15328.42 39.42 53567.87 88888.00 2014-12-16 13:13:20.909 350 15328.39 39.36 53567.89 88888.00 2014-12-16 13:13:21.409 350 15328.30 39.32 53567.89 88888.00 2014-12-16 13:13:21.909 350 15328.23 39.34 53567.89 88888.00 2014-12-16 13:13:22.409 350 15328.17 39.32 53567.94 88888.00 2014-12-16 13:13:22.909 350 15328.18 39.29 53567.97 88888.00 2014-12-16 13:13:23.409 350 15328.14 39.22 53567.91 88888.00 2014-12-16 13:13:23.909 350 15328.08 39.21 53567.91 88888.00 2014-12-16 13:13:24.409 350 15328.07 39.22 53567.94 88888.00 2014-12-16 13:13:24.909 350 15328.03 39.14 53567.88 88888.00 2014-12-16 13:13:25.409 350 15327.99 39.18 53567.84 88888.00 2014-12-16 13:13:25.909 350 15327.93 39.11 53567.82 88888.00 2014-12-16 13:13:26.409 350 15327.86 39.06 53567.74 88888.00 2014-12-16 13:13:26.909 350 15327.84 39.04 53567.73 88888.00 2014-12-16 13:13:27.409 350 15327.87 39.05 53567.69 88888.00 2014-12-16 13:13:27.909 350 15327.80 39.02 53567.74 88888.00 2014-12-16 13:13:28.409 350 15327.76 38.99 53567.83 88888.00 2014-12-16 13:13:28.909 350 15327.81 38.94 53567.89 88888.00 2014-12-16 13:13:29.409 350 15327.89 38.91 53567.96 88888.00 2014-12-16 13:13:29.909 350 15327.87 38.88 53567.98 88888.00 2014-12-16 13:13:30.409 350 15327.84 38.86 53567.96 88888.00 2014-12-16 13:13:30.909 350 15327.84 38.84 53567.96 88888.00 2014-12-16 13:13:31.409 350 15327.80 38.73 53567.95 88888.00 2014-12-16 13:13:31.909 350 15327.75 38.67 53567.94 88888.00 2014-12-16 13:13:32.409 350 15327.72 38.63 53567.98 88888.00 2014-12-16 13:13:32.909 350 15327.67 38.66 53567.91 88888.00 2014-12-16 13:13:33.409 350 15327.63 38.62 53567.86 88888.00 2014-12-16 13:13:33.909 350 15327.55 38.62 53567.85 88888.00 2014-12-16 13:13:34.409 350 15327.51 38.61 53567.88 88888.00 2014-12-16 13:13:34.909 350 15327.42 38.56 53567.90 88888.00 2014-12-16 13:13:35.409 350 15327.33 38.47 53567.90 88888.00 2014-12-16 13:13:35.909 350 15327.34 38.45 53567.88 88888.00 2014-12-16 13:13:36.409 350 15327.26 38.44 53567.86 88888.00 2014-12-16 13:13:36.909 350 15327.19 38.40 53567.82 88888.00 2014-12-16 13:13:37.409 350 15327.19 38.39 53567.85 88888.00 2014-12-16 13:13:37.909 350 15327.21 38.34 53567.87 88888.00 2014-12-16 13:13:38.409 350 15327.17 38.30 53567.85 88888.00 2014-12-16 13:13:38.909 350 15327.08 38.25 53567.85 88888.00 2014-12-16 13:13:39.409 350 15327.05 38.26 53567.83 88888.00 2014-12-16 13:13:39.909 350 15326.99 38.25 53567.81 88888.00 2014-12-16 13:13:40.409 350 15327.01 38.27 53567.82 88888.00 2014-12-16 13:13:40.909 350 15327.03 38.32 53567.84 88888.00 2014-12-16 13:13:41.409 350 15327.01 38.33 53567.83 88888.00 2014-12-16 13:13:41.909 350 15327.06 38.28 53567.80 88888.00 2014-12-16 13:13:42.409 350 15327.07 38.25 53567.85 88888.00 2014-12-16 13:13:42.909 350 15327.08 38.22 53567.85 88888.00 2014-12-16 13:13:43.409 350 15327.04 38.21 53567.88 88888.00 2014-12-16 13:13:43.909 350 15327.00 38.25 53567.85 88888.00 2014-12-16 13:13:44.409 350 15327.04 38.24 53567.87 88888.00 2014-12-16 13:13:44.909 350 15327.09 38.25 53567.86 88888.00 2014-12-16 13:13:45.409 350 15327.08 38.22 53567.89 88888.00 2014-12-16 13:13:45.909 350 15327.06 38.19 53567.84 88888.00 2014-12-16 13:13:46.409 350 15327.10 38.19 53567.81 88888.00 2014-12-16 13:13:46.909 350 15327.14 38.23 53567.87 88888.00 2014-12-16 13:13:47.409 350 15327.17 38.22 53567.86 88888.00 2014-12-16 13:13:47.909 350 15327.18 38.21 53567.87 88888.00 2014-12-16 13:13:48.409 350 15327.23 38.22 53567.86 88888.00 2014-12-16 13:13:48.909 350 15327.32 38.17 53567.93 88888.00 2014-12-16 13:13:49.409 350 15327.42 38.15 53567.99 88888.00 2014-12-16 13:13:49.909 350 15327.45 38.09 53567.94 88888.00 2014-12-16 13:13:50.409 350 15327.50 38.11 53567.96 88888.00 2014-12-16 13:13:50.909 350 15327.52 38.13 53567.95 88888.00 2014-12-16 13:13:51.409 350 15327.59 38.16 53567.89 88888.00 2014-12-16 13:13:51.909 350 15327.62 38.14 53567.90 88888.00 2014-12-16 13:13:52.409 350 15327.68 38.15 53567.84 88888.00 2014-12-16 13:13:52.909 350 15327.67 38.10 53567.83 88888.00 2014-12-16 13:13:53.409 350 15327.69 38.07 53567.77 88888.00 2014-12-16 13:13:53.909 350 15327.75 38.07 53567.81 88888.00 2014-12-16 13:13:54.409 350 15327.76 38.10 53567.84 88888.00 2014-12-16 13:13:54.909 350 15327.79 38.09 53567.86 88888.00 2014-12-16 13:13:55.409 350 15327.86 38.08 53567.93 88888.00 2014-12-16 13:13:55.909 350 15327.96 38.04 53567.90 88888.00 2014-12-16 13:13:56.409 350 15328.04 37.99 53567.90 88888.00 2014-12-16 13:13:56.909 350 15328.05 38.01 53567.97 88888.00 2014-12-16 13:13:57.409 350 15328.13 37.97 53568.04 88888.00 2014-12-16 13:13:57.909 350 15328.20 37.91 53568.03 88888.00 2014-12-16 13:13:58.409 350 15328.24 37.89 53567.95 88888.00 2014-12-16 13:13:58.909 350 15328.25 37.82 53567.85 88888.00 2014-12-16 13:13:59.409 350 15328.24 37.88 53567.87 88888.00 2014-12-16 13:13:59.909 350 15328.31 37.91 53567.90 88888.00 2014-12-16 13:14:00.409 350 15328.38 37.88 53567.93 88888.00 2014-12-16 13:14:00.909 350 15328.41 37.84 53567.90 88888.00 2014-12-16 13:14:01.409 350 15328.43 37.90 53567.94 88888.00 2014-12-16 13:14:01.909 350 15328.47 37.85 53567.96 88888.00 2014-12-16 13:14:02.409 350 15328.44 37.84 53567.94 88888.00 2014-12-16 13:14:02.909 350 15328.42 37.84 53567.94 88888.00 2014-12-16 13:14:03.409 350 15328.42 37.80 53567.97 88888.00 2014-12-16 13:14:03.909 350 15328.40 37.72 53567.93 88888.00 2014-12-16 13:14:04.409 350 15328.38 37.75 53567.87 88888.00 2014-12-16 13:14:04.909 350 15328.33 37.74 53567.87 88888.00 2014-12-16 13:14:05.410 350 15328.33 37.70 53567.90 88888.00 2014-12-16 13:14:05.910 350 15328.31 37.72 53567.89 88888.00 2014-12-16 13:14:06.410 350 15328.30 37.75 53567.86 88888.00 2014-12-16 13:14:06.910 350 15328.25 37.70 53567.85 88888.00 2014-12-16 13:14:07.410 350 15328.21 37.70 53567.90 88888.00 2014-12-16 13:14:07.910 350 15328.23 37.74 53567.98 88888.00 2014-12-16 13:14:08.410 350 15328.24 37.71 53567.99 88888.00 2014-12-16 13:14:08.910 350 15328.24 37.67 53568.04 88888.00 2014-12-16 13:14:09.410 350 15328.24 37.68 53568.04 88888.00 2014-12-16 13:14:09.910 350 15328.16 37.65 53568.03 88888.00 2014-12-16 13:14:10.410 350 15328.13 37.61 53568.05 88888.00 2014-12-16 13:14:10.910 350 15328.15 37.62 53567.99 88888.00 2014-12-16 13:14:11.410 350 15328.18 37.59 53568.00 88888.00 2014-12-16 13:14:11.910 350 15328.21 37.59 53568.04 88888.00 2014-12-16 13:14:12.410 350 15328.21 37.64 53568.02 88888.00 2014-12-16 13:14:12.910 350 15328.22 37.62 53568.03 88888.00 2014-12-16 13:14:13.410 350 15328.21 37.59 53568.05 88888.00 2014-12-16 13:14:13.910 350 15328.16 37.64 53568.03 88888.00 2014-12-16 13:14:14.410 350 15328.21 37.66 53568.09 88888.00 2014-12-16 13:14:14.910 350 15328.20 37.63 53568.14 88888.00 2014-12-16 13:14:15.410 350 15328.20 37.63 53568.16 88888.00 2014-12-16 13:14:15.910 350 15328.17 37.71 53568.16 88888.00 2014-12-16 13:14:16.410 350 15328.15 37.72 53568.20 88888.00 2014-12-16 13:14:16.910 350 15328.23 37.73 53568.25 88888.00 2014-12-16 13:14:17.410 350 15328.30 37.74 53568.28 88888.00 2014-12-16 13:14:17.910 350 15328.27 37.70 53568.28 88888.00 2014-12-16 13:14:18.410 350 15328.29 37.76 53568.29 88888.00 2014-12-16 13:14:18.910 350 15328.30 37.80 53568.36 88888.00 2014-12-16 13:14:19.410 350 15328.29 37.78 53568.36 88888.00 2014-12-16 13:14:19.910 350 15328.26 37.80 53568.42 88888.00 2014-12-16 13:14:20.410 350 15328.32 37.84 53568.46 88888.00 2014-12-16 13:14:20.910 350 15328.31 37.80 53568.51 88888.00 2014-12-16 13:14:21.410 350 15328.25 37.82 53568.60 88888.00 2014-12-16 13:14:21.910 350 15328.30 37.90 53568.64 88888.00 2014-12-16 13:14:22.410 350 15328.39 37.89 53568.67 88888.00 2014-12-16 13:14:22.910 350 15328.41 37.88 53568.68 88888.00 2014-12-16 13:14:23.410 350 15328.48 37.91 53568.69 88888.00 2014-12-16 13:14:23.910 350 15328.52 37.91 53568.75 88888.00 2014-12-16 13:14:24.410 350 15328.45 37.95 53568.72 88888.00 2014-12-16 13:14:24.910 350 15328.54 37.99 53568.76 88888.00 2014-12-16 13:14:25.410 350 15328.58 37.99 53568.80 88888.00 2014-12-16 13:14:25.910 350 15328.57 38.05 53568.77 88888.00 2014-12-16 13:14:26.410 350 15328.63 38.07 53568.82 88888.00 2014-12-16 13:14:26.910 350 15328.65 38.08 53568.91 88888.00 2014-12-16 13:14:27.410 350 15328.69 38.01 53569.03 88888.00 2014-12-16 13:14:27.910 350 15328.72 38.07 53569.05 88888.00 2014-12-16 13:14:28.410 350 15328.76 38.18 53569.09 88888.00 2014-12-16 13:14:28.910 350 15328.78 38.15 53569.20 88888.00 2014-12-16 13:14:29.410 350 15328.80 38.17 53569.24 88888.00 2014-12-16 13:14:29.910 350 15328.79 38.19 53569.21 88888.00 2014-12-16 13:14:30.410 350 15328.82 38.19 53569.31 88888.00 2014-12-16 13:14:30.910 350 15328.80 38.27 53569.30 88888.00 2014-12-16 13:14:31.410 350 15328.86 38.32 53569.31 88888.00 2014-12-16 13:14:31.910 350 15328.86 38.34 53569.34 88888.00 2014-12-16 13:14:32.410 350 15328.94 38.35 53569.42 88888.00 2014-12-16 13:14:32.910 350 15328.99 38.35 53569.47 88888.00 2014-12-16 13:14:33.410 350 15329.03 38.30 53569.52 88888.00 2014-12-16 13:14:33.910 350 15329.04 38.27 53569.56 88888.00 2014-12-16 13:14:34.410 350 15329.03 38.34 53569.57 88888.00 2014-12-16 13:14:34.910 350 15329.02 38.33 53569.63 88888.00 2014-12-16 13:14:35.410 350 15329.04 38.30 53569.66 88888.00 2014-12-16 13:14:35.910 350 15329.13 38.30 53569.69 88888.00 2014-12-16 13:14:36.410 350 15329.09 38.30 53569.72 88888.00 2014-12-16 13:14:36.910 350 15329.07 38.26 53569.76 88888.00 2014-12-16 13:14:37.410 350 15329.15 38.30 53569.78 88888.00 2014-12-16 13:14:37.910 350 15329.16 38.31 53569.79 88888.00 2014-12-16 13:14:38.410 350 15329.20 38.30 53569.79 88888.00 2014-12-16 13:14:38.910 350 15329.25 38.24 53569.86 88888.00 2014-12-16 13:14:39.410 350 15329.31 38.25 53569.90 88888.00 2014-12-16 13:14:39.910 350 15329.32 38.27 53569.89 88888.00 2014-12-16 13:14:40.410 350 15329.30 38.19 53569.89 88888.00 2014-12-16 13:14:40.910 350 15329.29 38.13 53569.93 88888.00 2014-12-16 13:14:41.410 350 15329.26 38.13 53569.96 88888.00 2014-12-16 13:14:41.910 350 15329.36 38.16 53569.95 88888.00 2014-12-16 13:14:42.410 350 15329.38 38.16 53569.96 88888.00 2014-12-16 13:14:42.910 350 15329.32 38.13 53569.96 88888.00 2014-12-16 13:14:43.410 350 15329.23 38.11 53569.96 88888.00 2014-12-16 13:14:43.910 350 15329.22 38.11 53569.99 88888.00 2014-12-16 13:14:44.410 350 15329.27 38.07 53569.99 88888.00 2014-12-16 13:14:44.910 350 15329.23 38.07 53569.99 88888.00 2014-12-16 13:14:45.410 350 15329.30 38.08 53570.03 88888.00 2014-12-16 13:14:45.910 350 15329.36 38.13 53570.15 88888.00 2014-12-16 13:14:46.410 350 15329.39 38.17 53570.17 88888.00 2014-12-16 13:14:46.910 350 15329.36 38.10 53570.19 88888.00 2014-12-16 13:14:47.410 350 15329.33 38.10 53570.18 88888.00 2014-12-16 13:14:47.910 350 15329.36 38.11 53570.21 88888.00 2014-12-16 13:14:48.410 350 15329.41 38.13 53570.24 88888.00 2014-12-16 13:14:48.910 350 15329.40 38.11 53570.38 88888.00 2014-12-16 13:14:49.410 350 15329.38 38.15 53570.38 88888.00 2014-12-16 13:14:49.910 350 15329.34 38.15 53570.36 88888.00 2014-12-16 13:14:50.410 350 15329.33 38.11 53570.35 88888.00 2014-12-16 13:14:50.910 350 15329.33 38.11 53570.36 88888.00 2014-12-16 13:14:51.410 350 15329.36 38.08 53570.38 88888.00 2014-12-16 13:14:51.910 350 15329.40 38.04 53570.37 88888.00 2014-12-16 13:14:52.410 350 15329.40 38.05 53570.36 88888.00 2014-12-16 13:14:52.910 350 15329.41 38.07 53570.40 88888.00 2014-12-16 13:14:53.410 350 15329.43 38.07 53570.40 88888.00 2014-12-16 13:14:53.910 350 15329.38 38.01 53570.51 88888.00 2014-12-16 13:14:54.410 350 15329.35 38.07 53570.50 88888.00 2014-12-16 13:14:54.910 350 15329.33 38.13 53570.53 88888.00 2014-12-16 13:14:55.410 350 15329.36 38.15 53570.57 88888.00 2014-12-16 13:14:55.910 350 15329.34 38.09 53570.62 88888.00 2014-12-16 13:14:56.410 350 15329.22 38.07 53570.63 88888.00 2014-12-16 13:14:56.910 350 15329.17 38.11 53570.66 88888.00 2014-12-16 13:14:57.410 350 15329.20 38.21 53570.69 88888.00 2014-12-16 13:14:57.910 350 15329.23 38.17 53570.77 88888.00 2014-12-16 13:14:58.410 350 15329.17 38.24 53570.79 88888.00 2014-12-16 13:14:58.910 350 15329.15 38.28 53570.84 88888.00 2014-12-16 13:14:59.410 350 15329.13 38.22 53570.85 88888.00 2014-12-16 13:14:59.910 350 15329.05 38.17 53570.86 88888.00 2014-12-16 13:15:00.410 350 15328.98 38.16 53570.90 88888.00 2014-12-16 13:15:00.910 350 15329.02 38.21 53570.89 88888.00 2014-12-16 13:15:01.410 350 15328.97 38.25 53570.92 88888.00 2014-12-16 13:15:01.910 350 15328.86 38.25 53570.98 88888.00 2014-12-16 13:15:02.410 350 15328.84 38.30 53570.90 88888.00 2014-12-16 13:15:02.910 350 15328.78 38.33 53570.93 88888.00 2014-12-16 13:15:03.410 350 15328.73 38.33 53570.94 88888.00 2014-12-16 13:15:03.910 350 15328.73 38.34 53570.87 88888.00 2014-12-16 13:15:04.410 350 15328.68 38.30 53570.88 88888.00 2014-12-16 13:15:04.910 350 15328.67 38.33 53570.89 88888.00 2014-12-16 13:15:05.410 350 15328.66 38.40 53570.99 88888.00 2014-12-16 13:15:05.910 350 15328.59 38.36 53571.07 88888.00 2014-12-16 13:15:06.410 350 15328.53 38.32 53571.06 88888.00 2014-12-16 13:15:06.910 350 15328.51 38.32 53571.04 88888.00 2014-12-16 13:15:07.410 350 15328.40 38.36 53571.13 88888.00 2014-12-16 13:15:07.910 350 15328.39 38.41 53571.14 88888.00 2014-12-16 13:15:08.410 350 15328.38 38.42 53571.10 88888.00 2014-12-16 13:15:08.910 350 15328.34 38.44 53571.09 88888.00 2014-12-16 13:15:09.410 350 15328.29 38.45 53571.08 88888.00 2014-12-16 13:15:09.910 350 15328.24 38.47 53571.10 88888.00 2014-12-16 13:15:10.410 350 15328.24 38.52 53571.07 88888.00 2014-12-16 13:15:10.910 350 15328.23 38.51 53571.06 88888.00 2014-12-16 13:15:11.410 350 15328.15 38.54 53571.10 88888.00 2014-12-16 13:15:11.910 350 15328.09 38.58 53571.13 88888.00 2014-12-16 13:15:12.410 350 15328.08 38.54 53571.13 88888.00 2014-12-16 13:15:12.910 350 15328.07 38.57 53571.23 88888.00 2014-12-16 13:15:13.410 350 15327.98 38.60 53571.27 88888.00 2014-12-16 13:15:13.910 350 15328.00 38.68 53571.28 88888.00 2014-12-16 13:15:14.410 350 15327.96 38.68 53571.34 88888.00 2014-12-16 13:15:14.910 350 15327.96 38.70 53571.38 88888.00 2014-12-16 13:15:15.410 350 15327.97 38.68 53571.39 88888.00 2014-12-16 13:15:15.910 350 15327.99 38.71 53571.39 88888.00 2014-12-16 13:15:16.410 350 15327.99 38.74 53571.43 88888.00 2014-12-16 13:15:16.910 350 15327.96 38.77 53571.41 88888.00 2014-12-16 13:15:17.410 350 15327.99 38.76 53571.45 88888.00 2014-12-16 13:15:17.910 350 15328.02 38.83 53571.43 88888.00 2014-12-16 13:15:18.410 350 15327.94 38.79 53571.43 88888.00 2014-12-16 13:15:18.910 350 15327.95 38.83 53571.43 88888.00 2014-12-16 13:15:19.410 350 15327.91 38.85 53571.47 88888.00 2014-12-16 13:15:19.910 350 15327.91 38.87 53571.56 88888.00 2014-12-16 13:15:20.410 350 15327.95 38.83 53571.63 88888.00 2014-12-16 13:15:20.910 350 15327.97 38.86 53571.68 88888.00 2014-12-16 13:15:21.410 350 15327.96 38.91 53571.71 88888.00 2014-12-16 13:15:21.910 350 15328.03 39.01 53571.73 88888.00 2014-12-16 13:15:22.410 350 15328.05 39.00 53571.72 88888.00 2014-12-16 13:15:22.910 350 15328.04 39.01 53571.76 88888.00 2014-12-16 13:15:23.410 350 15328.05 39.02 53571.84 88888.00 2014-12-16 13:15:23.910 350 15328.06 39.06 53571.90 88888.00 2014-12-16 13:15:24.410 350 15327.98 39.13 53571.97 88888.00 2014-12-16 13:15:24.910 350 15327.95 39.20 53572.03 88888.00 2014-12-16 13:15:25.410 350 15327.97 39.29 53572.07 88888.00 2014-12-16 13:15:25.910 350 15328.04 39.29 53572.11 88888.00 2014-12-16 13:15:26.410 350 15328.02 39.32 53572.17 88888.00 2014-12-16 13:15:26.910 350 15327.95 39.37 53572.22 88888.00 2014-12-16 13:15:27.410 350 15327.93 39.40 53572.23 88888.00 2014-12-16 13:15:27.910 350 15327.88 39.45 53572.25 88888.00 2014-12-16 13:15:28.410 350 15327.88 39.46 53572.31 88888.00 2014-12-16 13:15:28.910 350 15327.89 39.48 53572.32 88888.00 2014-12-16 13:15:29.410 350 15327.94 39.57 53572.33 88888.00 2014-12-16 13:15:29.910 350 15327.96 39.55 53572.37 88888.00 2014-12-16 13:15:30.410 350 15328.00 39.57 53572.38 88888.00 2014-12-16 13:15:30.910 350 15328.03 39.62 53572.38 88888.00 2014-12-16 13:15:31.410 350 15328.06 39.66 53572.43 88888.00 2014-12-16 13:15:31.910 350 15328.13 39.73 53572.48 88888.00 2014-12-16 13:15:32.410 350 15328.15 39.84 53572.54 88888.00 2014-12-16 13:15:32.910 350 15328.16 39.91 53572.64 88888.00 2014-12-16 13:15:33.410 350 15328.16 40.00 53572.68 88888.00 2014-12-16 13:15:33.910 350 15328.22 40.05 53572.74 88888.00 2014-12-16 13:15:34.410 350 15328.23 40.09 53572.83 88888.00 2014-12-16 13:15:34.910 350 15328.23 40.12 53572.87 88888.00 2014-12-16 13:15:35.410 350 15328.25 40.15 53572.89 88888.00 2014-12-16 13:15:35.910 350 15328.26 40.24 53572.94 88888.00 2014-12-16 13:15:36.410 350 15328.30 40.32 53572.94 88888.00 2014-12-16 13:15:36.910 350 15328.31 40.37 53573.01 88888.00 2014-12-16 13:15:37.410 350 15328.32 40.44 53573.05 88888.00 2014-12-16 13:15:37.910 350 15328.32 40.48 53573.07 88888.00 2014-12-16 13:15:38.410 350 15328.38 40.52 53573.10 88888.00 2014-12-16 13:15:38.910 350 15328.36 40.59 53573.22 88888.00 2014-12-16 13:15:39.410 350 15328.36 40.61 53573.30 88888.00 2014-12-16 13:15:39.910 350 15328.39 40.70 53573.35 88888.00 2014-12-16 13:15:40.410 350 15328.34 40.76 53573.47 88888.00 2014-12-16 13:15:40.910 350 15328.36 40.83 53573.56 88888.00 2014-12-16 13:15:41.410 350 15328.35 40.92 53573.65 88888.00 2014-12-16 13:15:41.910 350 15328.35 40.95 53573.66 88888.00 2014-12-16 13:15:42.410 350 15328.34 40.98 53573.66 88888.00 2014-12-16 13:15:42.910 350 15328.26 41.03 53573.68 88888.00 2014-12-16 13:15:43.410 350 15328.22 41.03 53573.65 88888.00 2014-12-16 13:15:43.910 350 15328.23 40.99 53573.65 88888.00 2014-12-16 13:15:44.410 350 15328.23 41.00 53573.64 88888.00 2014-12-16 13:15:44.910 350 15328.21 41.03 53573.70 88888.00 2014-12-16 13:15:45.410 350 15328.21 41.03 53573.74 88888.00 2014-12-16 13:15:45.910 350 15328.15 41.07 53573.83 88888.00 2014-12-16 13:15:46.410 350 15328.14 41.15 53573.92 88888.00 2014-12-16 13:15:46.910 350 15328.22 41.19 53574.00 88888.00 2014-12-16 13:15:47.410 350 15328.18 41.21 53574.06 88888.00 2014-12-16 13:15:47.910 350 15328.08 41.30 53574.18 88888.00 2014-12-16 13:15:48.410 350 15328.04 41.38 53574.27 88888.00 2014-12-16 13:15:48.910 350 15328.11 41.41 53574.31 88888.00 2014-12-16 13:15:49.410 350 15328.09 41.42 53574.34 88888.00 2014-12-16 13:15:49.910 350 15328.11 41.48 53574.41 88888.00 2014-12-16 13:15:50.410 350 15328.14 41.55 53574.45 88888.00 2014-12-16 13:15:50.910 350 15328.09 41.58 53574.47 88888.00 2014-12-16 13:15:51.410 350 15328.13 41.67 53574.43 88888.00 2014-12-16 13:15:51.910 350 15328.08 41.77 53574.44 88888.00 2014-12-16 13:15:52.410 350 15328.02 41.81 53574.50 88888.00 2014-12-16 13:15:52.910 350 15328.02 41.85 53574.53 88888.00 2014-12-16 13:15:53.410 350 15328.02 41.94 53574.63 88888.00 2014-12-16 13:15:53.910 350 15328.00 42.03 53574.75 88888.00 2014-12-16 13:15:54.410 350 15328.02 42.07 53574.77 88888.00 2014-12-16 13:15:54.910 350 15328.03 42.15 53574.81 88888.00 2014-12-16 13:15:55.410 350 15327.98 42.20 53574.90 88888.00 2014-12-16 13:15:55.910 350 15327.96 42.22 53575.00 88888.00 2014-12-16 13:15:56.410 350 15327.99 42.24 53575.09 88888.00 2014-12-16 13:15:56.910 350 15327.95 42.28 53575.15 88888.00 2014-12-16 13:15:57.410 350 15327.98 42.31 53575.11 88888.00 2014-12-16 13:15:57.910 350 15327.96 42.43 53575.15 88888.00 2014-12-16 13:15:58.410 350 15327.95 42.52 53575.29 88888.00 2014-12-16 13:15:58.910 350 15327.95 42.58 53575.32 88888.00 2014-12-16 13:15:59.410 350 15327.91 42.63 53575.39 88888.00 2014-12-16 13:15:59.910 350 15327.95 42.68 53575.47 88888.00 2014-12-16 13:16:00.410 350 15327.89 42.73 53575.53 88888.00 2014-12-16 13:16:00.910 350 15327.89 42.80 53575.57 88888.00 2014-12-16 13:16:01.410 350 15327.94 42.83 53575.63 88888.00 2014-12-16 13:16:01.910 350 15327.89 42.86 53575.69 88888.00 2014-12-16 13:16:02.410 350 15327.88 42.89 53575.72 88888.00 2014-12-16 13:16:02.910 350 15327.88 42.94 53575.76 88888.00 2014-12-16 13:16:03.410 350 15327.94 42.99 53575.84 88888.00 2014-12-16 13:16:03.910 350 15327.94 43.05 53575.89 88888.00 2014-12-16 13:16:04.410 350 15327.98 43.07 53575.97 88888.00 2014-12-16 13:16:04.910 350 15327.99 43.07 53576.00 88888.00 2014-12-16 13:16:05.410 350 15327.97 43.12 53576.06 88888.00 2014-12-16 13:16:05.910 350 15328.03 43.24 53576.13 88888.00 2014-12-16 13:16:06.410 350 15328.07 43.33 53576.21 88888.00 2014-12-16 13:16:06.910 350 15328.06 43.34 53576.20 88888.00 2014-12-16 13:16:07.410 350 15328.08 43.29 53576.17 88888.00 2014-12-16 13:16:07.910 350 15328.05 43.32 53576.18 88888.00 2014-12-16 13:16:08.410 350 15327.95 43.37 53576.27 88888.00 2014-12-16 13:16:08.910 350 15327.94 43.41 53576.33 88888.00 2014-12-16 13:16:09.410 350 15327.97 43.43 53576.36 88888.00 2014-12-16 13:16:09.910 350 15328.02 43.46 53576.36 88888.00 2014-12-16 13:16:10.410 350 15328.04 43.43 53576.46 88888.00 2014-12-16 13:16:10.910 350 15328.06 43.51 53576.57 88888.00 2014-12-16 13:16:11.410 350 15328.08 43.55 53576.58 88888.00 2014-12-16 13:16:11.910 350 15328.07 43.63 53576.60 88888.00 2014-12-16 13:16:12.410 350 15328.16 43.71 53576.66 88888.00 2014-12-16 13:16:12.910 350 15328.21 43.72 53576.77 88888.00 2014-12-16 13:16:13.410 350 15328.23 43.71 53576.84 88888.00 2014-12-16 13:16:13.910 350 15328.26 43.77 53576.86 88888.00 2014-12-16 13:16:14.410 350 15328.27 43.85 53576.89 88888.00 2014-12-16 13:16:14.910 350 15328.29 43.95 53576.92 88888.00 2014-12-16 13:16:15.410 350 15328.23 44.00 53576.96 88888.00 2014-12-16 13:16:15.910 350 15328.25 44.04 53576.97 88888.00 2014-12-16 13:16:16.410 350 15328.29 44.11 53577.05 88888.00 2014-12-16 13:16:16.910 350 15328.29 44.14 53577.09 88888.00 2014-12-16 13:16:17.410 350 15328.32 44.13 53577.05 88888.00 2014-12-16 13:16:17.910 350 15328.42 44.15 53577.11 88888.00 2014-12-16 13:16:18.410 350 15328.49 44.24 53577.17 88888.00 2014-12-16 13:16:18.910 350 15328.57 44.29 53577.34 88888.00 2014-12-16 13:16:19.410 350 15328.56 44.28 53577.31 88888.00 2014-12-16 13:16:19.910 350 15328.56 44.30 53577.30 88888.00 2014-12-16 13:16:20.410 350 15328.69 44.37 53577.36 88888.00 2014-12-16 13:16:20.910 350 15328.73 44.40 53577.42 88888.00 2014-12-16 13:16:21.410 350 15328.84 44.42 53577.42 88888.00 2014-12-16 13:16:21.910 350 15328.88 44.50 53577.45 88888.00 2014-12-16 13:16:22.410 350 15328.94 44.59 53577.49 88888.00 2014-12-16 13:16:22.910 350 15328.98 44.64 53577.50 88888.00 2014-12-16 13:16:23.410 350 15329.00 44.66 53577.55 88888.00 2014-12-16 13:16:23.910 350 15329.07 44.68 53577.54 88888.00 2014-12-16 13:16:24.410 350 15329.15 44.71 53577.62 88888.00 2014-12-16 13:16:24.910 350 15329.26 44.73 53577.67 88888.00 2014-12-16 13:16:25.410 350 15329.33 44.74 53577.70 88888.00 2014-12-16 13:16:25.910 350 15329.36 44.84 53577.75 88888.00 2014-12-16 13:16:26.410 350 15329.49 44.91 53577.77 88888.00 2014-12-16 13:16:26.910 350 15329.57 45.04 53577.84 88888.00 2014-12-16 13:16:27.410 350 15329.67 45.15 53577.93 88888.00 2014-12-16 13:16:27.910 350 15329.70 45.16 53578.04 88888.00 2014-12-16 13:16:28.410 350 15329.76 45.28 53578.04 88888.00 2014-12-16 13:16:28.910 350 15329.80 45.39 53578.10 88888.00 2014-12-16 13:16:29.410 350 15329.85 45.47 53578.15 88888.00 2014-12-16 13:16:29.910 350 15329.86 45.50 53578.15 88888.00 2014-12-16 13:16:30.410 350 15329.86 45.61 53578.16 88888.00 2014-12-16 13:16:30.910 350 15329.89 45.65 53578.21 88888.00 2014-12-16 13:16:31.410 350 15330.02 45.67 53578.29 88888.00 2014-12-16 13:16:31.910 350 15330.08 45.76 53578.34 88888.00 2014-12-16 13:16:32.410 350 15330.16 45.79 53578.44 88888.00 2014-12-16 13:16:32.910 350 15330.15 45.85 53578.50 88888.00 2014-12-16 13:16:33.410 350 15330.19 45.92 53578.56 88888.00 2014-12-16 13:16:33.910 350 15330.19 45.91 53578.57 88888.00 2014-12-16 13:16:34.410 350 15330.23 45.93 53578.67 88888.00 2014-12-16 13:16:34.910 350 15330.31 45.97 53578.70 88888.00 2014-12-16 13:16:35.410 350 15330.34 46.05 53578.70 88888.00 2014-12-16 13:16:35.910 350 15330.39 46.13 53578.71 88888.00 2014-12-16 13:16:36.410 350 15330.29 46.18 53578.74 88888.00 2014-12-16 13:16:36.910 350 15330.30 46.15 53578.75 88888.00 2014-12-16 13:16:37.410 350 15330.28 46.17 53578.74 88888.00 2014-12-16 13:16:37.910 350 15330.29 46.23 53578.83 88888.00 2014-12-16 13:16:38.410 350 15330.28 46.28 53578.91 88888.00 2014-12-16 13:16:38.910 350 15330.28 46.26 53578.91 88888.00 2014-12-16 13:16:39.410 350 15330.23 46.29 53578.94 88888.00 2014-12-16 13:16:39.910 350 15330.23 46.34 53579.05 88888.00 2014-12-16 13:16:40.410 350 15330.17 46.32 53579.06 88888.00 2014-12-16 13:16:40.910 350 15330.16 46.34 53579.09 88888.00 2014-12-16 13:16:41.410 350 15330.21 46.29 53579.08 88888.00 2014-12-16 13:16:41.910 350 15330.24 46.31 53579.10 88888.00 2014-12-16 13:16:42.410 350 15330.20 46.34 53579.14 88888.00 2014-12-16 13:16:42.910 350 15330.16 46.38 53579.16 88888.00 2014-12-16 13:16:43.410 350 15330.12 46.47 53579.22 88888.00 2014-12-16 13:16:43.910 350 15330.10 46.46 53579.26 88888.00 2014-12-16 13:16:44.410 350 15330.10 46.42 53579.26 88888.00 2014-12-16 13:16:44.910 350 15330.06 46.43 53579.24 88888.00 2014-12-16 13:16:45.410 350 15330.03 46.42 53579.28 88888.00 2014-12-16 13:16:45.910 350 15329.98 46.43 53579.31 88888.00 2014-12-16 13:16:46.410 350 15329.93 46.47 53579.38 88888.00 2014-12-16 13:16:46.910 350 15329.85 46.55 53579.43 88888.00 2014-12-16 13:16:47.410 350 15329.85 46.63 53579.47 88888.00 2014-12-16 13:16:47.910 350 15329.89 46.69 53579.52 88888.00 2014-12-16 13:16:48.410 350 15329.87 46.68 53579.50 88888.00 2014-12-16 13:16:48.910 350 15329.88 46.65 53579.48 88888.00 2014-12-16 13:16:49.410 350 15329.94 46.58 53579.50 88888.00 2014-12-16 13:16:49.910 350 15329.89 46.66 53579.49 88888.00 2014-12-16 13:16:50.410 350 15329.89 46.65 53579.47 88888.00 2014-12-16 13:16:50.910 350 15329.92 46.69 53579.49 88888.00 2014-12-16 13:16:51.410 350 15330.01 46.74 53579.45 88888.00 2014-12-16 13:16:51.910 350 15329.99 46.78 53579.47 88888.00 2014-12-16 13:16:52.410 350 15329.92 46.80 53579.52 88888.00 2014-12-16 13:16:52.910 350 15329.90 46.83 53579.55 88888.00 2014-12-16 13:16:53.410 350 15329.89 46.86 53579.56 88888.00 2014-12-16 13:16:53.910 350 15329.86 46.89 53579.60 88888.00 2014-12-16 13:16:54.410 350 15329.80 46.97 53579.66 88888.00 2014-12-16 13:16:54.910 350 15329.80 47.01 53579.69 88888.00 2014-12-16 13:16:55.410 350 15329.77 47.05 53579.72 88888.00 2014-12-16 13:16:55.910 350 15329.74 47.05 53579.73 88888.00 2014-12-16 13:16:56.410 350 15329.75 47.05 53579.75 88888.00 2014-12-16 13:16:56.910 350 15329.79 47.08 53579.75 88888.00 2014-12-16 13:16:57.410 350 15329.79 47.08 53579.77 88888.00 2014-12-16 13:16:57.910 350 15329.76 47.06 53579.80 88888.00 2014-12-16 13:16:58.410 350 15329.78 47.12 53579.86 88888.00 2014-12-16 13:16:58.910 350 15329.87 47.16 53579.88 88888.00 2014-12-16 13:16:59.410 350 15329.92 47.20 53579.90 88888.00 2014-12-16 13:16:59.910 350 15329.94 47.23 53579.96 88888.00 2014-12-16 13:17:00.410 350 15329.94 47.22 53579.91 88888.00 2014-12-16 13:17:00.910 350 15329.88 47.22 53579.89 88888.00 2014-12-16 13:17:01.410 350 15329.85 47.23 53579.92 88888.00 2014-12-16 13:17:01.910 350 15329.85 47.23 53579.93 88888.00 2014-12-16 13:17:02.410 350 15329.85 47.21 53579.95 88888.00 2014-12-16 13:17:02.910 350 15329.84 47.22 53579.93 88888.00 2014-12-16 13:17:03.410 350 15329.79 47.20 53579.92 88888.00 2014-12-16 13:17:03.910 350 15329.78 47.17 53579.92 88888.00 2014-12-16 13:17:04.410 350 15329.75 47.17 53579.98 88888.00 2014-12-16 13:17:04.910 350 15329.76 47.21 53580.01 88888.00 2014-12-16 13:17:05.410 350 15329.71 47.23 53579.98 88888.00 2014-12-16 13:17:05.910 350 15329.72 47.23 53580.01 88888.00 2014-12-16 13:17:06.410 350 15329.74 47.24 53580.07 88888.00 2014-12-16 13:17:06.910 350 15329.69 47.22 53580.03 88888.00 2014-12-16 13:17:07.410 350 15329.67 47.20 53580.07 88888.00 2014-12-16 13:17:07.910 350 15329.67 47.24 53580.04 88888.00 2014-12-16 13:17:08.410 350 15329.65 47.23 53580.05 88888.00 2014-12-16 13:17:08.910 350 15329.66 47.20 53580.09 88888.00 2014-12-16 13:17:09.410 350 15329.65 47.17 53580.08 88888.00 2014-12-16 13:17:09.910 350 15329.60 47.15 53580.06 88888.00 2014-12-16 13:17:10.410 350 15329.52 47.13 53580.03 88888.00 2014-12-16 13:17:10.910 350 15329.48 47.14 53579.99 88888.00 2014-12-16 13:17:11.410 350 15329.43 47.13 53579.99 88888.00 2014-12-16 13:17:11.910 350 15329.44 47.09 53580.01 88888.00 2014-12-16 13:17:12.410 350 15329.49 47.08 53580.03 88888.00 2014-12-16 13:17:12.910 350 15329.49 47.08 53580.01 88888.00 2014-12-16 13:17:13.410 350 15329.52 47.04 53579.98 88888.00 2014-12-16 13:17:13.910 350 15329.51 46.96 53580.05 88888.00 2014-12-16 13:17:14.410 350 15329.48 46.92 53580.09 88888.00 2014-12-16 13:17:14.910 350 15329.48 46.94 53580.12 88888.00 2014-12-16 13:17:15.410 350 15329.49 46.90 53580.12 88888.00 2014-12-16 13:17:15.910 350 15329.45 46.82 53580.06 88888.00 2014-12-16 13:17:16.410 350 15329.44 46.80 53580.00 88888.00 2014-12-16 13:17:16.910 350 15329.40 46.77 53579.97 88888.00 2014-12-16 13:17:17.410 350 15329.35 46.75 53579.89 88888.00 2014-12-16 13:17:17.910 350 15329.33 46.74 53579.89 88888.00 2014-12-16 13:17:18.410 350 15329.30 46.74 53579.89 88888.00 2014-12-16 13:17:18.910 350 15329.21 46.70 53579.90 88888.00 2014-12-16 13:17:19.410 350 15329.18 46.70 53579.88 88888.00 2014-12-16 13:17:19.910 350 15329.09 46.69 53579.85 88888.00 2014-12-16 13:17:20.410 350 15328.99 46.68 53579.88 88888.00 2014-12-16 13:17:20.910 350 15328.96 46.64 53579.89 88888.00 2014-12-16 13:17:21.410 350 15328.94 46.58 53579.80 88888.00 2014-12-16 13:17:21.910 350 15328.87 46.54 53579.76 88888.00 2014-12-16 13:17:22.410 350 15328.77 46.49 53579.72 88888.00 2014-12-16 13:17:22.910 350 15328.76 46.47 53579.69 88888.00 2014-12-16 13:17:23.410 350 15328.76 46.47 53579.65 88888.00 2014-12-16 13:17:23.910 350 15328.73 46.45 53579.64 88888.00 2014-12-16 13:17:24.410 350 15328.71 46.46 53579.68 88888.00 2014-12-16 13:17:24.910 350 15328.70 46.44 53579.65 88888.00 2014-12-16 13:17:25.410 350 15328.73 46.42 53579.57 88888.00 2014-12-16 13:17:25.910 350 15328.82 46.46 53579.55 88888.00 2014-12-16 13:17:26.410 350 15328.85 46.48 53579.57 88888.00 2014-12-16 13:17:26.910 350 15328.84 46.47 53579.57 88888.00 2014-12-16 13:17:27.410 350 15328.82 46.51 53579.54 88888.00 2014-12-16 13:17:27.910 350 15328.87 46.51 53579.49 88888.00 2014-12-16 13:17:28.410 350 15328.94 46.51 53579.46 88888.00 2014-12-16 13:17:28.910 350 15328.99 46.52 53579.48 88888.00 2014-12-16 13:17:29.410 350 15329.00 46.53 53579.45 88888.00 2014-12-16 13:17:29.910 350 15328.97 46.53 53579.38 88888.00 2014-12-16 13:17:30.410 350 15328.90 46.51 53579.34 88888.00 2014-12-16 13:17:30.910 350 15328.89 46.49 53579.28 88888.00 2014-12-16 13:17:31.410 350 15328.87 46.53 53579.22 88888.00 2014-12-16 13:17:31.910 350 15328.80 46.51 53579.20 88888.00 2014-12-16 13:17:32.410 350 15328.76 46.46 53579.19 88888.00 2014-12-16 13:17:32.910 350 15328.70 46.46 53579.15 88888.00 2014-12-16 13:17:33.410 350 15328.69 46.39 53579.11 88888.00 2014-12-16 13:17:33.910 350 15328.65 46.34 53579.09 88888.00 2014-12-16 13:17:34.410 350 15328.61 46.34 53579.08 88888.00 2014-12-16 13:17:34.910 350 15328.60 46.32 53579.11 88888.00 2014-12-16 13:17:35.410 350 15328.60 46.32 53579.09 88888.00 2014-12-16 13:17:35.910 350 15328.63 46.34 53579.05 88888.00 2014-12-16 13:17:36.410 350 15328.65 46.35 53579.04 88888.00 2014-12-16 13:17:36.910 350 15328.67 46.35 53579.02 88888.00 2014-12-16 13:17:37.410 350 15328.67 46.38 53578.94 88888.00 2014-12-16 13:17:37.910 350 15328.63 46.36 53578.89 88888.00 2014-12-16 13:17:38.410 350 15328.54 46.40 53578.94 88888.00 2014-12-16 13:17:38.910 350 15328.48 46.42 53578.95 88888.00 2014-12-16 13:17:39.410 350 15328.41 46.44 53578.95 88888.00 2014-12-16 13:17:39.910 350 15328.33 46.56 53578.97 88888.00 2014-12-16 13:17:40.410 350 15328.33 46.56 53578.97 88888.00 2014-12-16 13:17:40.910 350 15328.32 46.53 53579.00 88888.00 2014-12-16 13:17:41.410 350 15328.26 46.54 53578.97 88888.00 2014-12-16 13:17:41.910 350 15328.16 46.47 53578.96 88888.00 2014-12-16 13:17:42.410 350 15328.15 46.47 53578.93 88888.00 2014-12-16 13:17:42.910 350 15328.11 46.48 53578.95 88888.00 2014-12-16 13:17:43.410 350 15328.08 46.45 53578.90 88888.00 2014-12-16 13:17:43.910 350 15328.05 46.44 53578.83 88888.00 2014-12-16 13:17:44.410 350 15328.11 46.43 53578.82 88888.00 2014-12-16 13:17:44.910 350 15328.12 46.39 53578.84 88888.00 2014-12-16 13:17:45.410 350 15328.12 46.38 53578.89 88888.00 2014-12-16 13:17:45.910 350 15328.15 46.32 53578.94 88888.00 2014-12-16 13:17:46.410 350 15328.20 46.29 53578.94 88888.00 2014-12-16 13:17:46.910 350 15328.24 46.28 53578.92 88888.00 2014-12-16 13:17:47.410 350 15328.27 46.27 53578.94 88888.00 2014-12-16 13:17:47.910 350 15328.24 46.26 53578.96 88888.00 2014-12-16 13:17:48.410 350 15328.27 46.25 53578.94 88888.00 2014-12-16 13:17:48.910 350 15328.31 46.28 53578.93 88888.00 2014-12-16 13:17:49.410 350 15328.29 46.30 53578.89 88888.00 2014-12-16 13:17:49.910 350 15328.29 46.31 53578.83 88888.00 2014-12-16 13:17:50.410 350 15328.26 46.32 53578.79 88888.00 2014-12-16 13:17:50.910 350 15328.30 46.31 53578.78 88888.00 2014-12-16 13:17:51.410 350 15328.26 46.23 53578.78 88888.00 2014-12-16 13:17:51.910 350 15328.22 46.14 53578.72 88888.00 2014-12-16 13:17:52.410 350 15328.20 46.15 53578.76 88888.00 2014-12-16 13:17:52.910 350 15328.21 46.20 53578.77 88888.00 2014-12-16 13:17:53.410 350 15328.26 46.18 53578.77 88888.00 2014-12-16 13:17:53.910 350 15328.25 46.13 53578.71 88888.00 2014-12-16 13:17:54.410 350 15328.27 46.14 53578.64 88888.00 2014-12-16 13:17:54.910 350 15328.20 46.12 53578.58 88888.00 2014-12-16 13:17:55.410 350 15328.20 46.04 53578.59 88888.00 2014-12-16 13:17:55.910 350 15328.20 46.08 53578.54 88888.00 2014-12-16 13:17:56.410 350 15328.18 46.08 53578.48 88888.00 2014-12-16 13:17:56.910 350 15328.27 46.04 53578.43 88888.00 2014-12-16 13:17:57.410 350 15328.35 46.01 53578.42 88888.00 2014-12-16 13:17:57.910 350 15328.42 46.03 53578.43 88888.00 2014-12-16 13:17:58.410 350 15328.45 46.01 53578.44 88888.00 2014-12-16 13:17:58.910 350 15328.53 46.03 53578.45 88888.00 2014-12-16 13:17:59.410 350 15328.56 46.01 53578.47 88888.00 2014-12-16 13:17:59.910 350 15328.58 45.99 53578.46 88888.00 2014-12-16 13:18:00.410 350 15328.62 45.97 53578.48 88888.00 2014-12-16 13:18:00.910 350 15328.75 45.99 53578.48 88888.00 2014-12-16 13:18:01.410 350 15328.75 45.96 53578.49 88888.00 2014-12-16 13:18:01.910 350 15328.73 45.94 53578.47 88888.00 2014-12-16 13:18:02.410 350 15328.73 45.94 53578.45 88888.00 2014-12-16 13:18:02.910 350 15328.79 45.93 53578.39 88888.00 2014-12-16 13:18:03.410 350 15328.80 45.91 53578.40 88888.00 2014-12-16 13:18:03.910 350 15328.87 45.89 53578.45 88888.00 2014-12-16 13:18:04.410 350 15328.91 45.89 53578.47 88888.00 2014-12-16 13:18:04.910 350 15328.95 45.91 53578.52 88888.00 2014-12-16 13:18:05.410 350 15329.03 45.88 53578.49 88888.00 2014-12-16 13:18:05.910 350 15329.15 45.85 53578.47 88888.00 2014-12-16 13:18:06.410 350 15329.17 45.80 53578.49 88888.00 2014-12-16 13:18:06.910 350 15329.18 45.79 53578.51 88888.00 2014-12-16 13:18:07.410 350 15329.21 45.80 53578.51 88888.00 2014-12-16 13:18:07.910 350 15329.25 45.77 53578.52 88888.00 2014-12-16 13:18:08.410 350 15329.29 45.84 53578.52 88888.00 2014-12-16 13:18:08.910 350 15329.25 45.85 53578.52 88888.00 2014-12-16 13:18:09.410 350 15329.27 45.85 53578.53 88888.00 2014-12-16 13:18:09.910 350 15329.30 45.82 53578.50 88888.00 2014-12-16 13:18:10.410 350 15329.39 45.80 53578.53 88888.00 2014-12-16 13:18:10.910 350 15329.49 45.82 53578.54 88888.00 2014-12-16 13:18:11.410 350 15329.59 45.83 53578.56 88888.00 2014-12-16 13:18:11.910 350 15329.65 45.83 53578.59 88888.00 2014-12-16 13:18:12.410 350 15329.78 45.84 53578.65 88888.00 2014-12-16 13:18:12.910 350 15329.92 45.79 53578.70 88888.00 2014-12-16 13:18:13.410 350 15330.05 45.82 53578.72 88888.00 2014-12-16 13:18:13.910 350 15330.13 45.78 53578.71 88888.00 2014-12-16 13:18:14.410 350 15330.15 45.78 53578.73 88888.00 2014-12-16 13:18:14.910 350 15330.16 45.82 53578.72 88888.00 2014-12-16 13:18:15.410 350 15330.17 45.82 53578.77 88888.00 2014-12-16 13:18:15.910 350 15330.24 45.78 53578.78 88888.00 2014-12-16 13:18:16.410 350 15330.30 45.71 53578.70 88888.00 2014-12-16 13:18:16.910 350 15330.34 45.67 53578.62 88888.00 2014-12-16 13:18:17.410 350 15330.39 45.68 53578.60 88888.00 2014-12-16 13:18:17.910 350 15330.41 45.68 53578.60 88888.00 2014-12-16 13:18:18.410 350 15330.46 45.67 53578.59 88888.00 2014-12-16 13:18:18.910 350 15330.48 45.68 53578.64 88888.00 2014-12-16 13:18:19.410 350 15330.46 45.76 53578.66 88888.00 2014-12-16 13:18:19.910 350 15330.43 45.78 53578.68 88888.00 2014-12-16 13:18:20.410 350 15330.42 45.73 53578.71 88888.00 2014-12-16 13:18:20.910 350 15330.46 45.63 53578.66 88888.00 2014-12-16 13:18:21.410 350 15330.48 45.63 53578.70 88888.00 2014-12-16 13:18:21.910 350 15330.48 45.67 53578.66 88888.00 2014-12-16 13:18:22.410 350 15330.48 45.70 53578.64 88888.00 2014-12-16 13:18:22.910 350 15330.49 45.74 53578.62 88888.00 2014-12-16 13:18:23.410 350 15330.51 45.76 53578.56 88888.00 2014-12-16 13:18:23.910 350 15330.51 45.76 53578.57 88888.00 2014-12-16 13:18:24.410 350 15330.57 45.75 53578.56 88888.00 2014-12-16 13:18:24.910 350 15330.57 45.75 53578.62 88888.00 2014-12-16 13:18:25.410 350 15330.56 45.78 53578.69 88888.00 2014-12-16 13:18:25.910 350 15330.49 45.83 53578.74 88888.00 2014-12-16 13:18:26.410 350 15330.49 45.82 53578.76 88888.00 2014-12-16 13:18:26.910 350 15330.52 45.79 53578.77 88888.00 2014-12-16 13:18:27.410 350 15330.57 45.77 53578.75 88888.00 2014-12-16 13:18:27.910 350 15330.58 45.77 53578.74 88888.00 2014-12-16 13:18:28.410 350 15330.58 45.77 53578.73 88888.00 2014-12-16 13:18:28.910 350 15330.58 45.76 53578.70 88888.00 2014-12-16 13:18:29.410 350 15330.59 45.69 53578.67 88888.00 2014-12-16 13:18:29.910 350 15330.57 45.63 53578.70 88888.00 2014-12-16 13:18:30.410 350 15330.57 45.61 53578.72 88888.00 2014-12-16 13:18:30.910 350 15330.55 45.61 53578.74 88888.00 2014-12-16 13:18:31.410 350 15330.56 45.60 53578.71 88888.00 2014-12-16 13:18:31.910 350 15330.51 45.53 53578.79 88888.00 2014-12-16 13:18:32.410 350 15330.52 45.43 53578.80 88888.00 2014-12-16 13:18:32.910 350 15330.49 45.40 53578.78 88888.00 2014-12-16 13:18:33.410 350 15330.46 45.35 53578.78 88888.00 2014-12-16 13:18:33.910 350 15330.44 45.28 53578.71 88888.00 2014-12-16 13:18:34.410 350 15330.41 45.22 53578.65 88888.00 2014-12-16 13:18:34.910 350 15330.34 45.18 53578.66 88888.00 2014-12-16 13:18:35.410 350 15330.28 45.11 53578.64 88888.00 2014-12-16 13:18:35.910 350 15330.23 45.02 53578.55 88888.00 2014-12-16 13:18:36.410 350 15330.21 45.00 53578.50 88888.00 2014-12-16 13:18:36.910 350 15330.22 44.89 53578.56 88888.00 2014-12-16 13:18:37.410 350 15330.30 44.79 53578.55 88888.00 2014-12-16 13:18:37.910 350 15330.30 44.65 53578.52 88888.00 2014-12-16 13:18:38.410 350 15330.32 44.55 53578.48 88888.00 2014-12-16 13:18:38.910 350 15330.30 44.45 53578.49 88888.00 2014-12-16 13:18:39.410 350 15330.30 44.35 53578.44 88888.00 2014-12-16 13:18:39.910 350 15330.26 44.28 53578.42 88888.00 2014-12-16 13:18:40.410 350 15330.21 44.27 53578.40 88888.00 2014-12-16 13:18:40.910 350 15330.13 44.23 53578.37 88888.00 2014-12-16 13:18:41.410 350 15330.03 44.15 53578.34 88888.00 2014-12-16 13:18:41.910 350 15329.99 44.02 53578.30 88888.00 2014-12-16 13:18:42.410 350 15329.89 43.88 53578.28 88888.00 2014-12-16 13:18:42.910 350 15329.83 43.80 53578.15 88888.00 2014-12-16 13:18:43.410 350 15329.75 43.77 53578.05 88888.00 2014-12-16 13:18:43.910 350 15329.68 43.63 53577.99 88888.00 2014-12-16 13:18:44.410 350 15329.60 43.49 53577.98 88888.00 2014-12-16 13:18:44.910 350 15329.58 43.38 53577.99 88888.00 2014-12-16 13:18:45.410 350 15329.52 43.29 53577.96 88888.00 2014-12-16 13:18:45.910 350 15329.47 43.23 53577.94 88888.00 2014-12-16 13:18:46.410 350 15329.43 43.15 53577.86 88888.00 2014-12-16 13:18:46.910 350 15329.36 43.10 53577.78 88888.00 2014-12-16 13:18:47.410 350 15329.27 43.02 53577.73 88888.00 2014-12-16 13:18:47.910 350 15329.20 42.95 53577.75 88888.00 2014-12-16 13:18:48.410 350 15329.14 42.88 53577.70 88888.00 2014-12-16 13:18:48.910 350 15329.06 42.80 53577.62 88888.00 2014-12-16 13:18:49.410 350 15329.02 42.69 53577.46 88888.00 2014-12-16 13:18:49.910 350 15328.90 42.64 53577.39 88888.00 2014-12-16 13:18:50.410 350 15328.81 42.56 53577.22 88888.00 2014-12-16 13:18:50.910 350 15328.71 42.50 53577.09 88888.00 2014-12-16 13:18:51.410 350 15328.67 42.39 53577.06 88888.00 2014-12-16 13:18:51.910 350 15328.57 42.28 53577.07 88888.00 2014-12-16 13:18:52.410 350 15328.45 42.24 53577.03 88888.00 2014-12-16 13:18:52.910 350 15328.41 42.25 53576.94 88888.00 2014-12-16 13:18:53.410 350 15328.35 42.22 53576.92 88888.00 2014-12-16 13:18:53.910 350 15328.34 42.17 53576.90 88888.00 2014-12-16 13:18:54.410 350 15328.22 42.11 53576.86 88888.00 2014-12-16 13:18:54.910 350 15328.22 42.03 53576.85 88888.00 2014-12-16 13:18:55.410 350 15328.17 41.97 53576.74 88888.00 2014-12-16 13:18:55.910 350 15328.11 41.91 53576.67 88888.00 2014-12-16 13:18:56.410 350 15328.12 41.88 53576.65 88888.00 2014-12-16 13:18:56.910 350 15328.12 41.81 53576.64 88888.00 2014-12-16 13:18:57.410 350 15328.11 41.72 53576.63 88888.00 2014-12-16 13:18:57.910 350 15328.13 41.64 53576.61 88888.00 2014-12-16 13:18:58.410 350 15328.12 41.60 53576.57 88888.00 2014-12-16 13:18:58.910 350 15328.11 41.55 53576.60 88888.00 2014-12-16 13:18:59.410 350 15328.12 41.52 53576.58 88888.00 2014-12-16 13:18:59.910 350 15328.11 41.53 53576.45 88888.00 2014-12-16 13:19:00.410 350 15328.04 41.52 53576.36 88888.00 2014-12-16 13:19:00.910 350 15328.04 41.43 53576.31 88888.00 2014-12-16 13:19:01.410 350 15328.02 41.38 53576.25 88888.00 2014-12-16 13:19:01.910 350 15327.99 41.29 53576.13 88888.00 2014-12-16 13:19:02.410 350 15327.93 41.18 53576.10 88888.00 2014-12-16 13:19:02.910 350 15327.87 41.12 53575.96 88888.00 2014-12-16 13:19:03.410 350 15327.81 41.08 53575.93 88888.00 2014-12-16 13:19:03.910 350 15327.73 41.05 53575.82 88888.00 2014-12-16 13:19:04.410 350 15327.62 41.01 53575.80 88888.00 2014-12-16 13:19:04.910 350 15327.55 40.96 53575.77 88888.00 2014-12-16 13:19:05.410 350 15327.51 40.91 53575.77 88888.00 2014-12-16 13:19:05.910 350 15327.48 40.85 53575.72 88888.00 2014-12-16 13:19:06.410 350 15327.37 40.75 53575.61 88888.00 2014-12-16 13:19:06.910 350 15327.30 40.70 53575.49 88888.00 2014-12-16 13:19:07.410 350 15327.30 40.68 53575.45 88888.00 2014-12-16 13:19:07.910 350 15327.30 40.66 53575.40 88888.00 2014-12-16 13:19:08.410 350 15327.18 40.61 53575.39 88888.00 2014-12-16 13:19:08.910 350 15327.17 40.60 53575.30 88888.00 2014-12-16 13:19:09.410 350 15327.14 40.55 53575.26 88888.00 2014-12-16 13:19:09.910 350 15327.13 40.48 53575.22 88888.00 2014-12-16 13:19:10.410 350 15327.07 40.46 53575.19 88888.00 2014-12-16 13:19:10.910 350 15327.01 40.48 53575.14 88888.00 2014-12-16 13:19:11.410 350 15326.98 40.43 53575.14 88888.00 2014-12-16 13:19:11.910 350 15326.96 40.35 53575.12 88888.00 2014-12-16 13:19:12.410 350 15326.94 40.23 53575.07 88888.00 2014-12-16 13:19:12.910 350 15326.82 40.14 53575.05 88888.00 2014-12-16 13:19:13.410 350 15326.74 40.14 53574.95 88888.00 2014-12-16 13:19:13.910 350 15326.67 40.16 53574.91 88888.00 2014-12-16 13:19:14.410 350 15326.64 40.14 53574.81 88888.00 2014-12-16 13:19:14.910 350 15326.55 40.12 53574.76 88888.00 2014-12-16 13:19:15.410 350 15326.46 40.09 53574.66 88888.00 2014-12-16 13:19:15.910 350 15326.31 40.07 53574.57 88888.00 2014-12-16 13:19:16.410 350 15326.24 39.98 53574.51 88888.00 2014-12-16 13:19:16.910 350 15326.16 39.91 53574.48 88888.00 2014-12-16 13:19:17.410 350 15326.07 39.91 53574.45 88888.00 2014-12-16 13:19:17.910 350 15325.99 39.83 53574.42 88888.00 2014-12-16 13:19:18.410 350 15325.96 39.73 53574.40 88888.00 2014-12-16 13:19:18.910 350 15325.89 39.68 53574.41 88888.00 2014-12-16 13:19:19.410 350 15325.87 39.63 53574.36 88888.00 2014-12-16 13:19:19.910 350 15325.80 39.61 53574.36 88888.00 2014-12-16 13:19:20.410 350 15325.74 39.58 53574.32 88888.00 2014-12-16 13:19:20.910 350 15325.70 39.54 53574.29 88888.00 2014-12-16 13:19:21.410 350 15325.65 39.48 53574.28 88888.00 2014-12-16 13:19:21.910 350 15325.67 39.45 53574.22 88888.00 2014-12-16 13:19:22.410 350 15325.59 39.42 53574.20 88888.00 2014-12-16 13:19:22.910 350 15325.54 39.34 53574.08 88888.00 2014-12-16 13:19:23.410 350 15325.51 39.26 53574.04 88888.00 2014-12-16 13:19:23.910 350 15325.41 39.28 53573.95 88888.00 2014-12-16 13:19:24.410 350 15325.29 39.26 53573.92 88888.00 2014-12-16 13:19:24.910 350 15325.26 39.17 53573.86 88888.00 2014-12-16 13:19:25.410 350 15325.23 39.14 53573.78 88888.00 2014-12-16 13:19:25.910 350 15325.10 39.08 53573.76 88888.00 2014-12-16 13:19:26.410 350 15324.99 39.02 53573.68 88888.00 2014-12-16 13:19:26.910 350 15324.92 38.92 53573.65 88888.00 2014-12-16 13:19:27.410 350 15324.87 38.88 53573.62 88888.00 2014-12-16 13:19:27.910 350 15324.77 38.88 53573.58 88888.00 2014-12-16 13:19:28.410 350 15324.70 38.80 53573.52 88888.00 2014-12-16 13:19:28.910 350 15324.66 38.76 53573.49 88888.00 2014-12-16 13:19:29.410 350 15324.54 38.75 53573.43 88888.00 2014-12-16 13:19:29.910 350 15324.42 38.74 53573.41 88888.00 2014-12-16 13:19:30.410 350 15324.35 38.70 53573.38 88888.00 2014-12-16 13:19:30.910 350 15324.31 38.67 53573.36 88888.00 2014-12-16 13:19:31.410 350 15324.27 38.66 53573.39 88888.00 2014-12-16 13:19:31.910 350 15324.18 38.63 53573.39 88888.00 2014-12-16 13:19:32.410 350 15324.09 38.61 53573.33 88888.00 2014-12-16 13:19:32.910 350 15324.07 38.59 53573.31 88888.00 2014-12-16 13:19:33.410 350 15324.04 38.53 53573.29 88888.00 2014-12-16 13:19:33.910 350 15323.99 38.56 53573.30 88888.00 2014-12-16 13:19:34.410 350 15323.91 38.56 53573.30 88888.00 2014-12-16 13:19:34.910 350 15323.88 38.52 53573.29 88888.00 2014-12-16 13:19:35.411 350 15323.91 38.50 53573.28 88888.00 2014-12-16 13:19:35.911 350 15323.90 38.51 53573.32 88888.00 2014-12-16 13:19:36.411 350 15323.89 38.54 53573.30 88888.00 2014-12-16 13:19:36.911 350 15323.87 38.57 53573.29 88888.00 2014-12-16 13:19:37.411 350 15323.86 38.58 53573.28 88888.00 2014-12-16 13:19:37.911 350 15323.91 38.58 53573.31 88888.00 2014-12-16 13:19:38.411 350 15323.98 38.57 53573.34 88888.00 2014-12-16 13:19:38.911 350 15323.95 38.59 53573.42 88888.00 2014-12-16 13:19:39.411 350 15323.89 38.61 53573.42 88888.00 2014-12-16 13:19:39.911 350 15323.92 38.67 53573.44 88888.00 2014-12-16 13:19:40.411 350 15323.88 38.71 53573.47 88888.00 2014-12-16 13:19:40.911 350 15323.86 38.76 53573.48 88888.00 2014-12-16 13:19:41.411 350 15323.89 38.80 53573.46 88888.00 2014-12-16 13:19:41.911 350 15323.87 38.83 53573.46 88888.00 2014-12-16 13:19:42.411 350 15323.82 38.88 53573.47 88888.00 2014-12-16 13:19:42.911 350 15323.75 38.94 53573.40 88888.00 2014-12-16 13:19:43.411 350 15323.72 38.97 53573.42 88888.00 2014-12-16 13:19:43.911 350 15323.73 38.91 53573.48 88888.00 2014-12-16 13:19:44.411 350 15323.74 38.92 53573.54 88888.00 2014-12-16 13:19:44.911 350 15323.73 38.99 53573.58 88888.00 2014-12-16 13:19:45.411 350 15323.80 39.05 53573.59 88888.00 2014-12-16 13:19:45.911 350 15323.83 39.16 53573.65 88888.00 2014-12-16 13:19:46.411 350 15323.86 39.25 53573.73 88888.00 2014-12-16 13:19:46.911 350 15323.92 39.30 53573.79 88888.00 2014-12-16 13:19:47.411 350 15323.90 39.34 53573.73 88888.00 2014-12-16 13:19:47.911 350 15323.89 39.34 53573.73 88888.00 2014-12-16 13:19:48.411 350 15323.92 39.36 53573.82 88888.00 2014-12-16 13:19:48.911 350 15323.97 39.39 53573.83 88888.00 2014-12-16 13:19:49.411 350 15324.01 39.44 53573.74 88888.00 2014-12-16 13:19:49.911 350 15324.06 39.46 53573.74 88888.00 2014-12-16 13:19:50.411 350 15324.05 39.44 53573.79 88888.00 2014-12-16 13:19:50.911 350 15324.08 39.39 53573.82 88888.00 2014-12-16 13:19:51.411 350 15324.11 39.40 53573.85 88888.00 2014-12-16 13:19:51.911 350 15324.18 39.48 53573.89 88888.00 2014-12-16 13:19:52.411 350 15324.18 39.56 53573.89 88888.00 2014-12-16 13:19:52.911 350 15324.18 39.63 53573.88 88888.00 2014-12-16 13:19:53.411 350 15324.20 39.65 53573.88 88888.00 2014-12-16 13:19:53.911 350 15324.26 39.64 53573.95 88888.00 2014-12-16 13:19:54.411 350 15324.31 39.68 53573.96 88888.00 2014-12-16 13:19:54.911 350 15324.28 39.68 53573.94 88888.00 2014-12-16 13:19:55.411 350 15324.31 39.68 53573.90 88888.00 2014-12-16 13:19:55.911 350 15324.35 39.70 53573.88 88888.00 2014-12-16 13:19:56.411 350 15324.39 39.72 53573.88 88888.00 2014-12-16 13:19:56.911 350 15324.38 39.70 53573.90 88888.00 2014-12-16 13:19:57.411 350 15324.41 39.73 53573.91 88888.00 2014-12-16 13:19:57.911 350 15324.50 39.70 53574.00 88888.00 2014-12-16 13:19:58.411 350 15324.48 39.70 53573.96 88888.00 2014-12-16 13:19:58.911 350 15324.47 39.66 53573.94 88888.00 2014-12-16 13:19:59.411 350 15324.47 39.63 53573.99 88888.00 2014-12-16 13:19:59.911 350 15324.50 39.68 53573.99 88888.00 2014-12-16 13:20:00.411 350 15324.53 39.77 53573.99 88888.00 2014-12-16 13:20:00.911 350 15324.55 39.79 53573.93 88888.00 2014-12-16 13:20:01.411 350 15324.56 39.79 53573.90 88888.00 2014-12-16 13:20:01.911 350 15324.54 39.82 53573.89 88888.00 2014-12-16 13:20:02.411 350 15324.60 39.90 53573.90 88888.00 2014-12-16 13:20:02.911 350 15324.65 39.97 53573.91 88888.00 2014-12-16 13:20:03.411 350 15324.73 40.03 53573.99 88888.00 2014-12-16 13:20:03.911 350 15324.79 40.00 53574.00 88888.00 2014-12-16 13:20:04.411 350 15324.81 40.00 53574.02 88888.00 2014-12-16 13:20:04.911 350 15324.80 40.00 53574.05 88888.00 2014-12-16 13:20:05.411 350 15324.79 40.03 53574.12 88888.00 2014-12-16 13:20:05.911 350 15324.86 40.07 53574.16 88888.00 2014-12-16 13:20:06.411 350 15324.88 40.15 53574.19 88888.00 2014-12-16 13:20:06.911 350 15324.87 40.20 53574.21 88888.00 2014-12-16 13:20:07.411 350 15324.89 40.22 53574.19 88888.00 2014-12-16 13:20:07.911 350 15324.87 40.22 53574.18 88888.00 2014-12-16 13:20:08.411 350 15324.92 40.34 53574.11 88888.00 2014-12-16 13:20:08.911 350 15324.96 40.42 53574.10 88888.00 2014-12-16 13:20:09.411 350 15324.97 40.49 53574.10 88888.00 2014-12-16 13:20:09.911 350 15324.99 40.48 53574.15 88888.00 2014-12-16 13:20:10.411 350 15325.05 40.53 53574.24 88888.00 2014-12-16 13:20:10.911 350 15325.11 40.59 53574.30 88888.00 2014-12-16 13:20:11.411 350 15325.17 40.59 53574.32 88888.00 2014-12-16 13:20:11.911 350 15325.20 40.58 53574.39 88888.00 2014-12-16 13:20:12.411 350 15325.27 40.61 53574.40 88888.00 2014-12-16 13:20:12.911 350 15325.28 40.69 53574.44 88888.00 2014-12-16 13:20:13.411 350 15325.29 40.76 53574.45 88888.00 2014-12-16 13:20:13.911 350 15325.37 40.83 53574.51 88888.00 2014-12-16 13:20:14.411 350 15325.43 40.91 53574.57 88888.00 2014-12-16 13:20:14.911 350 15325.53 40.95 53574.60 88888.00 2014-12-16 13:20:15.411 350 15325.67 41.03 53574.65 88888.00 2014-12-16 13:20:15.911 350 15325.77 41.07 53574.68 88888.00 2014-12-16 13:20:16.411 350 15325.82 41.13 53574.68 88888.00 2014-12-16 13:20:16.911 350 15325.85 41.20 53574.72 88888.00 2014-12-16 13:20:17.411 350 15325.92 41.26 53574.76 88888.00 2014-12-16 13:20:17.911 350 15325.96 41.34 53574.76 88888.00 2014-12-16 13:20:18.411 350 15325.94 41.42 53574.75 88888.00 2014-12-16 13:20:18.911 350 15325.98 41.55 53574.74 88888.00 2014-12-16 13:20:19.411 350 15325.97 41.69 53574.79 88888.00 2014-12-16 13:20:19.911 350 15326.03 41.74 53574.84 88888.00 2014-12-16 13:20:20.411 350 15326.06 41.78 53574.88 88888.00 2014-12-16 13:20:20.911 350 15326.12 41.94 53574.89 88888.00 2014-12-16 13:20:21.411 350 15326.13 42.07 53574.97 88888.00 2014-12-16 13:20:21.911 350 15326.16 42.14 53575.06 88888.00 2014-12-16 13:20:22.411 350 15326.21 42.15 53575.09 88888.00 2014-12-16 13:20:22.911 350 15326.22 42.23 53575.15 88888.00 2014-12-16 13:20:23.411 350 15326.26 42.31 53575.17 88888.00 2014-12-16 13:20:23.911 350 15326.31 42.36 53575.23 88888.00 2014-12-16 13:20:24.411 350 15326.39 42.48 53575.27 88888.00 2014-12-16 13:20:24.911 350 15326.43 42.60 53575.33 88888.00 2014-12-16 13:20:25.411 350 15326.48 42.71 53575.40 88888.00 2014-12-16 13:20:25.911 350 15326.52 42.82 53575.43 88888.00 2014-12-16 13:20:26.411 350 15326.52 42.98 53575.46 88888.00 2014-12-16 13:20:26.911 350 15326.56 43.02 53575.51 88888.00 2014-12-16 13:20:27.411 350 15326.64 43.12 53575.55 88888.00 2014-12-16 13:20:27.911 350 15326.69 43.23 53575.63 88888.00 2014-12-16 13:20:28.411 350 15326.79 43.36 53575.72 88888.00 2014-12-16 13:20:28.911 350 15326.79 43.46 53575.84 88888.00 2014-12-16 13:20:29.411 350 15326.76 43.51 53575.87 88888.00 2014-12-16 13:20:29.911 350 15326.79 43.55 53575.87 88888.00 2014-12-16 13:20:30.411 350 15326.78 43.61 53575.94 88888.00 2014-12-16 13:20:30.911 350 15326.78 43.70 53576.02 88888.00 2014-12-16 13:20:31.411 350 15326.79 43.78 53576.10 88888.00 2014-12-16 13:20:31.911 350 15326.81 43.86 53576.17 88888.00 2014-12-16 13:20:32.411 350 15326.83 43.95 53576.24 88888.00 2014-12-16 13:20:32.911 350 15326.90 43.97 53576.29 88888.00 2014-12-16 13:20:33.411 350 15326.95 44.01 53576.33 88888.00 2014-12-16 13:20:33.911 350 15326.99 44.06 53576.36 88888.00 2014-12-16 13:20:34.411 350 15326.97 44.12 53576.33 88888.00 2014-12-16 13:20:34.911 350 15326.95 44.16 53576.42 88888.00 2014-12-16 13:20:35.411 350 15326.95 44.23 53576.48 88888.00 2014-12-16 13:20:35.911 350 15326.98 44.31 53576.42 88888.00 2014-12-16 13:20:36.411 350 15326.95 44.41 53576.43 88888.00 2014-12-16 13:20:36.911 350 15326.94 44.46 53576.49 88888.00 2014-12-16 13:20:37.411 350 15326.94 44.46 53576.58 88888.00 2014-12-16 13:20:37.911 350 15326.94 44.46 53576.70 88888.00 2014-12-16 13:20:38.411 350 15326.97 44.49 53576.69 88888.00 2014-12-16 13:20:38.911 350 15326.97 44.53 53576.68 88888.00 2014-12-16 13:20:39.411 350 15326.99 44.54 53576.72 88888.00 2014-12-16 13:20:39.911 350 15327.01 44.57 53576.73 88888.00 2014-12-16 13:20:40.411 350 15327.00 44.66 53576.83 88888.00 2014-12-16 13:20:40.911 350 15327.03 44.66 53576.95 88888.00 2014-12-16 13:20:41.411 350 15327.07 44.62 53577.00 88888.00 2014-12-16 13:20:41.911 350 15327.09 44.67 53576.97 88888.00 2014-12-16 13:20:42.411 350 15327.03 44.70 53576.96 88888.00 2014-12-16 13:20:42.911 350 15326.96 44.73 53577.01 88888.00 2014-12-16 13:20:43.411 350 15326.95 44.76 53577.03 88888.00 2014-12-16 13:20:43.911 350 15326.97 44.76 53577.07 88888.00 2014-12-16 13:20:44.411 350 15326.99 44.75 53577.12 88888.00 2014-12-16 13:20:44.911 350 15327.04 44.76 53577.17 88888.00 2014-12-16 13:20:45.411 350 15327.01 44.82 53577.26 88888.00 2014-12-16 13:20:45.911 350 15326.97 44.89 53577.31 88888.00 2014-12-16 13:20:46.411 350 15326.99 44.92 53577.30 88888.00 2014-12-16 13:20:46.911 350 15326.97 44.94 53577.26 88888.00 2014-12-16 13:20:47.411 350 15326.92 44.92 53577.24 88888.00 2014-12-16 13:20:47.911 350 15327.00 44.96 53577.31 88888.00 2014-12-16 13:20:48.411 350 15327.00 44.97 53577.45 88888.00 2014-12-16 13:20:48.911 350 15327.04 44.97 53577.44 88888.00 2014-12-16 13:20:49.411 350 15327.06 45.01 53577.42 88888.00 2014-12-16 13:20:49.911 350 15327.05 45.05 53577.42 88888.00 2014-12-16 13:20:50.411 350 15327.01 45.07 53577.42 88888.00 2014-12-16 13:20:50.911 350 15327.01 45.10 53577.46 88888.00 2014-12-16 13:20:51.411 350 15327.03 45.15 53577.50 88888.00 2014-12-16 13:20:51.911 350 15327.00 45.21 53577.54 88888.00 2014-12-16 13:20:52.411 350 15327.05 45.22 53577.58 88888.00 2014-12-16 13:20:52.911 350 15327.12 45.23 53577.64 88888.00 2014-12-16 13:20:53.411 350 15327.17 45.25 53577.63 88888.00 2014-12-16 13:20:53.911 350 15327.21 45.33 53577.66 88888.00 2014-12-16 13:20:54.411 350 15327.18 45.39 53577.73 88888.00 2014-12-16 13:20:54.911 350 15327.19 45.41 53577.76 88888.00 2014-12-16 13:20:55.411 350 15327.18 45.43 53577.79 88888.00 2014-12-16 13:20:55.911 350 15327.15 45.47 53577.83 88888.00 2014-12-16 13:20:56.411 350 15327.16 45.53 53577.87 88888.00 2014-12-16 13:20:56.911 350 15327.18 45.56 53577.92 88888.00 2014-12-16 13:20:57.411 350 15327.17 45.58 53578.03 88888.00 2014-12-16 13:20:57.911 350 15327.14 45.58 53578.10 88888.00 2014-12-16 13:20:58.411 350 15327.13 45.61 53578.15 88888.00 2014-12-16 13:20:58.911 350 15327.12 45.61 53578.17 88888.00 2014-12-16 13:20:59.411 350 15327.09 45.63 53578.21 88888.00 2014-12-16 13:20:59.911 350 15327.05 45.69 53578.22 88888.00 2014-12-16 13:21:00.411 350 15327.04 45.68 53578.24 88888.00 2014-12-16 13:21:00.911 350 15327.00 45.74 53578.22 88888.00 2014-12-16 13:21:01.411 350 15327.01 45.78 53578.22 88888.00 2014-12-16 13:21:01.911 350 15327.04 45.79 53578.25 88888.00 2014-12-16 13:21:02.411 350 15327.08 45.84 53578.27 88888.00 2014-12-16 13:21:02.911 350 15327.08 45.84 53578.32 88888.00 2014-12-16 13:21:03.411 350 15327.13 45.86 53578.38 88888.00 2014-12-16 13:21:03.911 350 15327.14 45.85 53578.39 88888.00 2014-12-16 13:21:04.411 350 15327.13 45.91 53578.45 88888.00 2014-12-16 13:21:04.911 350 15327.12 45.94 53578.53 88888.00 2014-12-16 13:21:05.411 350 15327.10 45.94 53578.59 88888.00 2014-12-16 13:21:05.911 350 15327.16 45.94 53578.67 88888.00 2014-12-16 13:21:06.411 350 15327.18 45.99 53578.66 88888.00 2014-12-16 13:21:06.911 350 15327.17 46.00 53578.62 88888.00 2014-12-16 13:21:07.411 350 15327.18 46.05 53578.69 88888.00 2014-12-16 13:21:07.911 350 15327.21 46.11 53578.78 88888.00 2014-12-16 13:21:08.411 350 15327.25 46.09 53578.87 88888.00 2014-12-16 13:21:08.911 350 15327.28 46.17 53578.89 88888.00 2014-12-16 13:21:09.411 350 15327.33 46.21 53578.86 88888.00 2014-12-16 13:21:09.911 350 15327.32 46.28 53578.86 88888.00 2014-12-16 13:21:10.411 350 15327.33 46.34 53578.85 88888.00 2014-12-16 13:21:10.911 350 15327.35 46.38 53578.87 88888.00 2014-12-16 13:21:11.411 350 15327.33 46.42 53578.94 88888.00 2014-12-16 13:21:11.911 350 15327.37 46.47 53578.98 88888.00 2014-12-16 13:21:12.411 350 15327.40 46.51 53579.06 88888.00 2014-12-16 13:21:12.911 350 15327.40 46.45 53579.05 88888.00 2014-12-16 13:21:13.411 350 15327.37 46.46 53579.04 88888.00 2014-12-16 13:21:13.911 350 15327.35 46.55 53579.06 88888.00 2014-12-16 13:21:14.411 350 15327.46 46.62 53579.15 88888.00 2014-12-16 13:21:14.911 350 15327.55 46.66 53579.22 88888.00 2014-12-16 13:21:15.411 350 15327.62 46.71 53579.24 88888.00 2014-12-16 13:21:15.911 350 15327.68 46.82 53579.17 88888.00 2014-12-16 13:21:16.411 350 15327.70 46.83 53579.17 88888.00 2014-12-16 13:21:16.911 350 15327.77 46.82 53579.19 88888.00 2014-12-16 13:21:17.411 350 15327.88 46.78 53579.24 88888.00 2014-12-16 13:21:17.911 350 15328.02 46.75 53579.31 88888.00 2014-12-16 13:21:18.411 350 15328.13 46.78 53579.39 88888.00 2014-12-16 13:21:18.911 350 15328.20 46.82 53579.40 88888.00 2014-12-16 13:21:19.411 350 15328.27 46.86 53579.37 88888.00 2014-12-16 13:21:19.911 350 15328.32 46.84 53579.42 88888.00 2014-12-16 13:21:20.411 350 15328.35 46.84 53579.36 88888.00 2014-12-16 13:21:20.911 350 15328.36 46.77 53579.34 88888.00 2014-12-16 13:21:21.411 350 15328.32 46.81 53579.32 88888.00 2014-12-16 13:21:21.911 350 15328.30 46.90 53579.30 88888.00 2014-12-16 13:21:22.411 350 15328.38 46.95 53579.28 88888.00 2014-12-16 13:21:22.911 350 15328.41 46.95 53579.28 88888.00 2014-12-16 13:21:23.411 350 15328.45 46.94 53579.28 88888.00 2014-12-16 13:21:23.911 350 15328.44 46.96 53579.32 88888.00 2014-12-16 13:21:24.411 350 15328.44 46.94 53579.42 88888.00 2014-12-16 13:21:24.911 350 15328.49 46.96 53579.47 88888.00 2014-12-16 13:21:25.411 350 15328.49 46.98 53579.44 88888.00 2014-12-16 13:21:25.911 350 15328.43 47.00 53579.38 88888.00 2014-12-16 13:21:26.411 350 15328.41 47.08 53579.38 88888.00 2014-12-16 13:21:26.911 350 15328.44 47.09 53579.42 88888.00 2014-12-16 13:21:27.411 350 15328.45 47.12 53579.44 88888.00 2014-12-16 13:21:27.911 350 15328.47 47.16 53579.45 88888.00 2014-12-16 13:21:28.411 350 15328.48 47.13 53579.48 88888.00 2014-12-16 13:21:28.911 350 15328.49 47.14 53579.49 88888.00 2014-12-16 13:21:29.411 350 15328.59 47.14 53579.49 88888.00 2014-12-16 13:21:29.911 350 15328.66 47.10 53579.51 88888.00 2014-12-16 13:21:30.411 350 15328.75 47.15 53579.61 88888.00 2014-12-16 13:21:30.911 350 15328.81 47.16 53579.64 88888.00 2014-12-16 13:21:31.411 350 15328.89 47.22 53579.68 88888.00 2014-12-16 13:21:31.911 350 15328.96 47.25 53579.72 88888.00 2014-12-16 13:21:32.411 350 15329.02 47.29 53579.71 88888.00 2014-12-16 13:21:32.911 350 15328.98 47.30 53579.65 88888.00 2014-12-16 13:21:33.411 350 15329.00 47.32 53579.64 88888.00 2014-12-16 13:21:33.911 350 15329.08 47.33 53579.54 88888.00 2014-12-16 13:21:34.411 350 15329.15 47.34 53579.83 88888.00 2014-12-16 13:21:34.911 350 15329.15 47.34 53579.72 88888.00 2014-12-16 13:21:35.411 350 15329.13 47.34 53579.66 88888.00 2014-12-16 13:21:35.911 350 15329.16 47.33 53579.63 88888.00 2014-12-16 13:21:36.411 350 15329.25 47.32 53579.67 88888.00 2014-12-16 13:21:36.911 350 15329.23 47.30 53579.71 88888.00 2014-12-16 13:21:37.411 350 15329.24 47.30 53579.72 88888.00 2014-12-16 13:21:37.911 350 15329.24 47.35 53579.77 88888.00 2014-12-16 13:21:38.411 350 15329.27 47.35 53579.85 88888.00 2014-12-16 13:21:38.911 350 15329.33 47.32 53579.87 88888.00 2014-12-16 13:21:39.411 350 15329.36 47.29 53579.84 88888.00 2014-12-16 13:21:39.911 350 15329.35 47.24 53579.81 88888.00 2014-12-16 13:21:40.411 350 15329.35 47.24 53579.83 88888.00 2014-12-16 13:21:40.911 350 15329.48 47.23 53579.80 88888.00 2014-12-16 13:21:41.411 350 15329.50 47.25 53579.84 88888.00 2014-12-16 13:21:41.911 350 15329.53 47.30 53579.86 88888.00 2014-12-16 13:21:42.411 350 15329.58 47.30 53579.96 88888.00 2014-12-16 13:21:42.911 350 15329.60 47.25 53579.80 88888.00 2014-12-16 13:21:43.411 350 15329.63 47.30 53579.77 88888.00 2014-12-16 13:21:43.911 350 15329.62 47.30 53579.84 88888.00 2014-12-16 13:21:44.411 350 15329.63 47.30 53579.87 88888.00 2014-12-16 13:21:44.911 350 15329.61 47.34 53579.91 88888.00 2014-12-16 13:21:45.411 350 15329.58 47.32 53579.89 88888.00 2014-12-16 13:21:45.911 350 15329.59 47.34 53579.91 88888.00 2014-12-16 13:21:46.411 350 15329.62 47.33 53579.91 88888.00 2014-12-16 13:21:46.911 350 15329.65 47.33 53579.98 88888.00 2014-12-16 13:21:47.411 350 15329.71 47.34 53579.99 88888.00 2014-12-16 13:21:47.911 350 15329.74 47.36 53579.93 88888.00 2014-12-16 13:21:48.411 350 15329.80 47.36 53579.95 88888.00 2014-12-16 13:21:48.911 350 15329.87 47.46 53579.97 88888.00 2014-12-16 13:21:49.411 350 15329.87 47.47 53579.96 88888.00 2014-12-16 13:21:49.911 350 15329.87 47.50 53579.96 88888.00 2014-12-16 13:21:50.411 350 15329.88 47.56 53579.97 88888.00 2014-12-16 13:21:50.911 350 15329.92 47.53 53579.95 88888.00 2014-12-16 13:21:51.411 350 15329.94 47.56 53579.94 88888.00 2014-12-16 13:21:51.911 350 15330.02 47.61 53579.98 88888.00 2014-12-16 13:21:52.411 350 15330.03 47.63 53580.01 88888.00 2014-12-16 13:21:52.911 350 15330.04 47.64 53580.03 88888.00 2014-12-16 13:21:53.411 350 15330.08 47.64 53580.04 88888.00 2014-12-16 13:21:53.911 350 15330.14 47.66 53580.06 88888.00 2014-12-16 13:21:54.411 350 15330.25 47.65 53580.07 88888.00 2014-12-16 13:21:54.911 350 15330.33 47.64 53580.10 88888.00 2014-12-16 13:21:55.411 350 15330.40 47.65 53580.06 88888.00 2014-12-16 13:21:55.911 350 15330.39 47.72 53580.06 88888.00 2014-12-16 13:21:56.411 350 15330.31 47.76 53580.08 88888.00 2014-12-16 13:21:56.911 350 15330.35 47.83 53580.12 88888.00 2014-12-16 13:21:57.411 350 15330.43 47.83 53580.19 88888.00 2014-12-16 13:21:57.911 350 15330.51 47.84 53580.25 88888.00 2014-12-16 13:21:58.411 350 15330.58 47.86 53580.28 88888.00 2014-12-16 13:21:58.911 350 15330.64 47.90 53580.34 88888.00 2014-12-16 13:21:59.411 350 15330.66 47.94 53580.33 88888.00 2014-12-16 13:21:59.911 350 15330.73 47.93 53580.31 88888.00 2014-12-16 13:22:00.411 350 15330.80 47.96 53580.33 88888.00 2014-12-16 13:22:00.911 350 15330.82 47.94 53580.36 88888.00 2014-12-16 13:22:01.411 350 15330.84 48.00 53580.33 88888.00 2014-12-16 13:22:01.911 350 15330.87 48.03 53580.29 88888.00 2014-12-16 13:22:02.411 350 15330.90 48.05 53580.28 88888.00 2014-12-16 13:22:02.911 350 15330.89 48.10 53580.31 88888.00 2014-12-16 13:22:03.411 350 15330.84 48.15 53580.35 88888.00 2014-12-16 13:22:03.911 350 15330.82 48.13 53580.37 88888.00 2014-12-16 13:22:04.411 350 15330.79 48.17 53580.45 88888.00 2014-12-16 13:22:04.911 350 15330.75 48.13 53580.54 88888.00 2014-12-16 13:22:05.411 350 15330.71 48.13 53580.57 88888.00 2014-12-16 13:22:05.911 350 15330.70 48.16 53580.59 88888.00 2014-12-16 13:22:06.411 350 15330.71 48.19 53580.58 88888.00 2014-12-16 13:22:06.911 350 15330.68 48.22 53580.51 88888.00 2014-12-16 13:22:07.411 350 15330.70 48.21 53580.52 88888.00 2014-12-16 13:22:07.911 350 15330.69 48.20 53580.56 88888.00 2014-12-16 13:22:08.411 350 15330.59 48.16 53580.53 88888.00 2014-12-16 13:22:08.911 350 15330.55 48.16 53580.53 88888.00 2014-12-16 13:22:09.411 350 15330.51 48.15 53580.56 88888.00 2014-12-16 13:22:09.911 350 15330.53 48.18 53580.59 88888.00 2014-12-16 13:22:10.411 350 15330.51 48.18 53580.64 88888.00 2014-12-16 13:22:10.911 350 15330.52 48.18 53580.68 88888.00 2014-12-16 13:22:11.411 350 15330.62 48.22 53580.76 88888.00 2014-12-16 13:22:11.911 350 15330.68 48.20 53580.85 88888.00 2014-12-16 13:22:12.411 350 15330.64 48.19 53580.88 88888.00 2014-12-16 13:22:12.911 350 15330.65 48.18 53580.88 88888.00 2014-12-16 13:22:13.411 350 15330.62 48.17 53580.91 88888.00 2014-12-16 13:22:13.911 350 15330.65 48.20 53580.90 88888.00 2014-12-16 13:22:14.411 350 15330.65 48.20 53580.89 88888.00 2014-12-16 13:22:14.911 350 15330.58 48.20 53580.85 88888.00 2014-12-16 13:22:15.411 350 15330.53 48.20 53580.85 88888.00 2014-12-16 13:22:15.911 350 15330.48 48.19 53580.81 88888.00 2014-12-16 13:22:16.411 350 15330.39 48.22 53580.81 88888.00 2014-12-16 13:22:16.911 350 15330.25 48.24 53580.86 88888.00 2014-12-16 13:22:17.411 350 15330.19 48.21 53580.90 88888.00 2014-12-16 13:22:17.911 350 15330.12 48.18 53580.90 88888.00 2014-12-16 13:22:18.411 350 15330.06 48.17 53580.93 88888.00 2014-12-16 13:22:18.911 350 15329.97 48.19 53580.90 88888.00 2014-12-16 13:22:19.411 350 15329.89 48.22 53580.93 88888.00 2014-12-16 13:22:19.911 350 15329.85 48.20 53580.89 88888.00 2014-12-16 13:22:20.411 350 15329.71 48.17 53580.84 88888.00 2014-12-16 13:22:20.911 350 15329.66 48.16 53580.78 88888.00 2014-12-16 13:22:21.411 350 15329.66 48.18 53580.84 88888.00 2014-12-16 13:22:21.911 350 15329.60 48.12 53580.81 88888.00 2014-12-16 13:22:22.411 350 15329.58 48.11 53580.78 88888.00 2014-12-16 13:22:22.911 350 15329.56 48.15 53580.85 88888.00 2014-12-16 13:22:23.411 350 15329.50 48.18 53580.90 88888.00 2014-12-16 13:22:23.911 350 15329.48 48.18 53580.85 88888.00 2014-12-16 13:22:24.411 350 15329.41 48.16 53580.84 88888.00 2014-12-16 13:22:24.911 350 15329.39 48.11 53580.81 88888.00 2014-12-16 13:22:25.411 350 15329.34 48.11 53580.85 88888.00 2014-12-16 13:22:25.911 350 15329.31 48.09 53580.86 88888.00 2014-12-16 13:22:26.411 350 15329.25 48.09 53580.84 88888.00 2014-12-16 13:22:26.911 350 15329.21 48.07 53580.86 88888.00 2014-12-16 13:22:27.411 350 15329.20 48.04 53580.87 88888.00 2014-12-16 13:22:27.911 350 15329.07 48.03 53580.82 88888.00 2014-12-16 13:22:28.411 350 15328.97 48.12 53580.78 88888.00 2014-12-16 13:22:28.911 350 15328.94 48.11 53580.74 88888.00 2014-12-16 13:22:29.411 350 15328.90 48.10 53580.72 88888.00 2014-12-16 13:22:29.911 350 15328.90 48.04 53580.71 88888.00 2014-12-16 13:22:30.411 350 15328.84 48.01 53580.70 88888.00 2014-12-16 13:22:30.911 350 15328.76 48.04 53580.73 88888.00 2014-12-16 13:22:31.411 350 15328.68 48.08 53580.77 88888.00 2014-12-16 13:22:31.911 350 15328.60 48.09 53580.73 88888.00 2014-12-16 13:22:32.411 350 15328.51 48.11 53580.69 88888.00 2014-12-16 13:22:32.911 350 15328.41 48.10 53580.71 88888.00 2014-12-16 13:22:33.411 350 15328.36 48.09 53580.71 88888.00 2014-12-16 13:22:33.911 350 15328.33 48.04 53580.70 88888.00 2014-12-16 13:22:34.411 350 15328.25 48.02 53580.70 88888.00 2014-12-16 13:22:34.911 350 15328.20 47.92 53580.64 88888.00 2014-12-16 13:22:35.411 350 15328.13 47.90 53580.63 88888.00 2014-12-16 13:22:35.911 350 15328.03 47.85 53580.65 88888.00 2014-12-16 13:22:36.411 350 15327.97 47.86 53580.65 88888.00 2014-12-16 13:22:36.911 350 15327.93 47.86 53580.65 88888.00 2014-12-16 13:22:37.411 350 15327.85 47.82 53580.68 88888.00 2014-12-16 13:22:37.911 350 15327.82 47.85 53580.70 88888.00 2014-12-16 13:22:38.411 350 15327.84 47.84 53580.69 88888.00 2014-12-16 13:22:38.911 350 15327.82 47.77 53580.71 88888.00 2014-12-16 13:22:39.411 350 15327.82 47.85 53580.70 88888.00 2014-12-16 13:22:39.911 350 15327.78 47.87 53580.64 88888.00 2014-12-16 13:22:40.411 350 15327.72 47.86 53580.60 88888.00 2014-12-16 13:22:40.911 350 15327.70 47.77 53580.58 88888.00 2014-12-16 13:22:41.411 350 15327.70 47.74 53580.61 88888.00 2014-12-16 13:22:41.911 350 15327.70 47.70 53580.61 88888.00 2014-12-16 13:22:42.411 350 15327.64 47.72 53580.58 88888.00 2014-12-16 13:22:42.911 350 15327.61 47.68 53580.63 88888.00 2014-12-16 13:22:43.411 350 15327.58 47.70 53580.60 88888.00 2014-12-16 13:22:43.911 350 15327.51 47.68 53580.59 88888.00 2014-12-16 13:22:44.411 350 15327.46 47.58 53580.56 88888.00 2014-12-16 13:22:44.911 350 15327.42 47.64 53580.54 88888.00 2014-12-16 13:22:45.411 350 15327.42 47.67 53580.50 88888.00 2014-12-16 13:22:45.911 350 15327.34 47.59 53580.47 88888.00 2014-12-16 13:22:46.411 350 15327.24 47.56 53580.46 88888.00 2014-12-16 13:22:46.911 350 15327.15 47.57 53580.43 88888.00 2014-12-16 13:22:47.411 350 15327.09 47.60 53580.38 88888.00 2014-12-16 13:22:47.911 350 15327.03 47.66 53580.32 88888.00 2014-12-16 13:22:48.411 350 15326.94 47.66 53580.28 88888.00 2014-12-16 13:22:48.911 350 15326.85 47.66 53580.21 88888.00 2014-12-16 13:22:49.411 350 15326.79 47.68 53580.21 88888.00 2014-12-16 13:22:49.911 350 15326.71 47.68 53580.19 88888.00 2014-12-16 13:22:50.411 350 15326.72 47.70 53580.20 88888.00 2014-12-16 13:22:50.911 350 15326.73 47.74 53580.20 88888.00 2014-12-16 13:22:51.411 350 15326.65 47.75 53580.23 88888.00 2014-12-16 13:22:51.911 350 15326.58 47.76 53580.26 88888.00 2014-12-16 13:22:52.411 350 15326.55 47.76 53580.26 88888.00 2014-12-16 13:22:52.911 350 15326.56 47.82 53580.28 88888.00 2014-12-16 13:22:53.411 350 15326.56 47.87 53580.31 88888.00 2014-12-16 13:22:53.911 350 15326.55 47.86 53580.38 88888.00 2014-12-16 13:22:54.411 350 15326.56 47.85 53580.41 88888.00 2014-12-16 13:22:54.911 350 15326.58 47.92 53580.36 88888.00 2014-12-16 13:22:55.411 350 15326.58 47.96 53580.35 88888.00 2014-12-16 13:22:55.911 350 15326.61 48.05 53580.36 88888.00 2014-12-16 13:22:56.411 350 15326.70 48.10 53580.47 88888.00 2014-12-16 13:22:56.911 350 15326.71 48.19 53580.46 88888.00 2014-12-16 13:22:57.411 350 15326.73 48.22 53580.46 88888.00 2014-12-16 13:22:57.911 350 15326.83 48.22 53580.49 88888.00 2014-12-16 13:22:58.411 350 15326.88 48.21 53580.56 88888.00 2014-12-16 13:22:58.911 350 15326.94 48.28 53580.56 88888.00 2014-12-16 13:22:59.411 350 15326.94 48.36 53580.53 88888.00 2014-12-16 13:22:59.911 350 15326.92 48.39 53580.51 88888.00 2014-12-16 13:23:00.411 350 15326.88 48.46 53580.44 88888.00 2014-12-16 13:23:00.911 350 15326.89 48.50 53580.46 88888.00 2014-12-16 13:23:01.411 350 15326.85 48.56 53580.47 88888.00 2014-12-16 13:23:01.911 350 15326.80 48.60 53580.39 88888.00 2014-12-16 13:23:02.411 350 15326.78 48.62 53580.39 88888.00 2014-12-16 13:23:02.911 350 15326.74 48.65 53580.39 88888.00 2014-12-16 13:23:03.411 350 15326.76 48.69 53580.39 88888.00 2014-12-16 13:23:03.911 350 15326.74 48.63 53580.46 88888.00 2014-12-16 13:23:04.411 350 15326.77 48.59 53580.46 88888.00 2014-12-16 13:23:04.911 350 15326.80 48.65 53580.51 88888.00 2014-12-16 13:23:05.411 350 15326.79 48.81 53580.55 88888.00 2014-12-16 13:23:05.911 350 15326.79 48.86 53580.55 88888.00 2014-12-16 13:23:06.411 350 15326.79 48.88 53580.51 88888.00 2014-12-16 13:23:06.911 350 15326.73 48.93 53580.56 88888.00 2014-12-16 13:23:07.411 350 15326.73 48.94 53580.54 88888.00 2014-12-16 13:23:07.911 350 15326.70 49.02 53580.47 88888.00 2014-12-16 13:23:08.411 350 15326.67 49.04 53580.47 88888.00 2014-12-16 13:23:08.911 350 15326.76 49.07 53580.50 88888.00 2014-12-16 13:23:09.411 350 15326.80 49.11 53580.51 88888.00 2014-12-16 13:23:09.911 350 15326.79 49.11 53580.55 88888.00 2014-12-16 13:23:10.411 350 15326.76 49.11 53580.52 88888.00 2014-12-16 13:23:10.911 350 15326.71 49.19 53580.54 88888.00 2014-12-16 13:23:11.411 350 15326.78 49.29 53580.56 88888.00 2014-12-16 13:23:11.911 350 15326.79 49.26 53580.55 88888.00 2014-12-16 13:23:12.411 350 15326.76 49.26 53580.55 88888.00 2014-12-16 13:23:12.911 350 15326.68 49.31 53580.54 88888.00 2014-12-16 13:23:13.411 350 15326.67 49.31 53580.53 88888.00 2014-12-16 13:23:13.911 350 15326.64 49.34 53580.56 88888.00 2014-12-16 13:23:14.411 350 15326.63 49.38 53580.53 88888.00 2014-12-16 13:23:14.911 350 15326.63 49.47 53580.50 88888.00 2014-12-16 13:23:15.411 350 15326.55 49.52 53580.52 88888.00 2014-12-16 13:23:15.911 350 15326.56 49.58 53580.46 88888.00 2014-12-16 13:23:16.411 350 15326.56 49.65 53580.46 88888.00 2014-12-16 13:23:16.911 350 15326.54 49.74 53580.51 88888.00 2014-12-16 13:23:17.411 350 15326.54 49.76 53580.56 88888.00 2014-12-16 13:23:17.911 350 15326.50 49.81 53580.59 88888.00 2014-12-16 13:23:18.411 350 15326.52 49.84 53580.60 88888.00 2014-12-16 13:23:18.911 350 15326.54 49.88 53580.61 88888.00 2014-12-16 13:23:19.411 350 15326.49 49.95 53580.65 88888.00 2014-12-16 13:23:19.911 350 15326.45 49.99 53580.65 88888.00 2014-12-16 13:23:20.411 350 15326.36 50.09 53580.64 88888.00 2014-12-16 13:23:20.911 350 15326.44 50.17 53580.57 88888.00 2014-12-16 13:23:21.411 350 15326.43 50.26 53580.55 88888.00 2014-12-16 13:23:21.911 350 15326.43 50.26 53580.63 88888.00 2014-12-16 13:23:22.411 350 15326.40 50.33 53580.65 88888.00 2014-12-16 13:23:22.911 350 15326.39 50.37 53580.69 88888.00 2014-12-16 13:23:23.411 350 15326.35 50.45 53580.72 88888.00 2014-12-16 13:23:23.911 350 15326.41 50.50 53580.75 88888.00 2014-12-16 13:23:24.411 350 15326.41 50.49 53580.77 88888.00 2014-12-16 13:23:24.911 350 15326.40 50.51 53580.87 88888.00 2014-12-16 13:23:25.411 350 15326.35 50.63 53580.95 88888.00 2014-12-16 13:23:25.911 350 15326.43 50.72 53580.94 88888.00 2014-12-16 13:23:26.411 350 15326.42 50.76 53581.00 88888.00 2014-12-16 13:23:26.911 350 15326.49 50.78 53581.04 88888.00 2014-12-16 13:23:27.411 350 15326.51 50.88 53581.09 88888.00 2014-12-16 13:23:27.911 350 15326.56 50.84 53581.12 88888.00 2014-12-16 13:23:28.411 350 15326.52 50.85 53581.13 88888.00 2014-12-16 13:23:28.911 350 15326.55 50.87 53581.16 88888.00 2014-12-16 13:23:29.411 350 15326.54 50.98 53581.17 88888.00 2014-12-16 13:23:29.911 350 15326.53 51.03 53581.17 88888.00 2014-12-16 13:23:30.411 350 15326.54 51.04 53581.25 88888.00 2014-12-16 13:23:30.911 350 15326.54 51.11 53581.30 88888.00 2014-12-16 13:23:31.411 350 15326.54 51.12 53581.28 88888.00 2014-12-16 13:23:31.911 350 15326.55 51.15 53581.33 88888.00 2014-12-16 13:23:32.411 350 15326.61 51.07 53581.37 88888.00 2014-12-16 13:23:32.911 350 15326.55 51.12 53581.40 88888.00 2014-12-16 13:23:33.411 350 15326.69 51.15 53581.45 88888.00 2014-12-16 13:23:33.911 350 15326.77 51.22 53581.46 88888.00 2014-12-16 13:23:34.411 350 15326.77 51.24 53581.44 88888.00 2014-12-16 13:23:34.911 350 15326.82 51.33 53581.37 88888.00 2014-12-16 13:23:35.411 350 15326.78 51.44 53581.37 88888.00 2014-12-16 13:23:35.911 350 15326.88 51.37 53581.44 88888.00 2014-12-16 13:23:36.411 350 15326.89 51.49 53581.47 88888.00 2014-12-16 13:23:36.911 350 15326.91 51.52 53581.56 88888.00 2014-12-16 13:23:37.411 350 15326.92 51.57 53581.65 88888.00 2014-12-16 13:23:37.911 350 15326.97 51.64 53581.64 88888.00 2014-12-16 13:23:38.411 350 15327.03 51.70 53581.62 88888.00 2014-12-16 13:23:38.911 350 15326.97 51.79 53581.65 88888.00 2014-12-16 13:23:39.411 350 15327.08 51.82 53581.70 88888.00 2014-12-16 13:23:39.911 350 15327.12 51.91 53581.67 88888.00 2014-12-16 13:23:40.411 350 15327.14 51.94 53581.67 88888.00 2014-12-16 13:23:40.911 350 15327.22 51.98 53581.73 88888.00 2014-12-16 13:23:41.411 350 15327.24 52.05 53581.78 88888.00 2014-12-16 13:23:41.911 350 15327.39 52.11 53581.89 88888.00 2014-12-16 13:23:42.411 350 15327.49 52.22 53581.95 88888.00 2014-12-16 13:23:42.911 350 15327.54 52.28 53582.02 88888.00 2014-12-16 13:23:43.411 350 15327.63 52.37 53582.09 88888.00 2014-12-16 13:23:43.911 350 15327.61 52.46 53582.10 88888.00 2014-12-16 13:23:44.411 350 15327.69 52.51 53582.13 88888.00 2014-12-16 13:23:44.911 350 15327.70 52.59 53582.21 88888.00 2014-12-16 13:23:45.411 350 15327.72 52.63 53582.23 88888.00 2014-12-16 13:23:45.911 350 15327.77 52.68 53582.25 88888.00 2014-12-16 13:23:46.411 350 15327.69 52.79 53582.27 88888.00 2014-12-16 13:23:46.911 350 15327.70 52.84 53582.34 88888.00 2014-12-16 13:23:47.411 350 15327.67 52.89 53582.34 88888.00 2014-12-16 13:23:47.911 350 15327.61 52.95 53582.36 88888.00 2014-12-16 13:23:48.411 350 15327.61 52.96 53582.35 88888.00 2014-12-16 13:23:48.911 350 15327.64 53.02 53582.34 88888.00 2014-12-16 13:23:49.411 350 15327.59 53.12 53582.38 88888.00 2014-12-16 13:23:49.911 350 15327.59 53.13 53582.49 88888.00 2014-12-16 13:23:50.411 350 15327.68 53.18 53582.58 88888.00 2014-12-16 13:23:50.911 350 15327.64 53.26 53582.60 88888.00 2014-12-16 13:23:51.411 350 15327.59 53.36 53582.62 88888.00 2014-12-16 13:23:51.911 350 15327.70 53.30 53582.66 88888.00 2014-12-16 13:23:52.411 350 15327.80 53.35 53582.69 88888.00 2014-12-16 13:23:52.911 350 15327.78 53.43 53582.68 88888.00 2014-12-16 13:23:53.411 350 15327.85 53.47 53582.72 88888.00 2014-12-16 13:23:53.911 350 15327.99 53.52 53582.80 88888.00 2014-12-16 13:23:54.411 350 15328.00 53.58 53582.83 88888.00 2014-12-16 13:23:54.911 350 15328.04 53.64 53582.86 88888.00 2014-12-16 13:23:55.411 350 15328.17 53.67 53582.88 88888.00 2014-12-16 13:23:55.911 350 15328.31 53.73 53582.94 88888.00 2014-12-16 13:23:56.411 350 15328.32 53.79 53582.95 88888.00 2014-12-16 13:23:56.911 350 15328.48 53.78 53583.00 88888.00 2014-12-16 13:23:57.411 350 15328.60 53.87 53583.11 88888.00 2014-12-16 13:23:57.911 350 15328.61 53.98 53583.12 88888.00 2014-12-16 13:23:58.411 350 15328.68 53.98 53583.10 88888.00 2014-12-16 13:23:58.911 350 15328.73 53.97 53583.14 88888.00 2014-12-16 13:23:59.411 350 15328.80 54.00 53583.19 88888.00 2014-12-16 13:23:59.911 350 15328.95 53.99 53583.26 88888.00 2014-12-16 13:24:00.411 350 15329.00 54.09 53583.31 88888.00 2014-12-16 13:24:00.911 350 15329.00 54.20 53583.31 88888.00 2014-12-16 13:24:01.411 350 15329.15 54.17 53583.32 88888.00 2014-12-16 13:24:01.911 350 15329.22 54.21 53583.42 88888.00 2014-12-16 13:24:02.411 350 15329.35 54.27 53583.47 88888.00 2014-12-16 13:24:02.911 350 15329.47 54.32 53583.53 88888.00 2014-12-16 13:24:03.411 350 15329.45 54.35 53583.55 88888.00 2014-12-16 13:24:03.911 350 15329.54 54.35 53583.59 88888.00 2014-12-16 13:24:04.411 350 15329.58 54.43 53583.67 88888.00 2014-12-16 13:24:04.911 350 15329.61 54.51 53583.73 88888.00 2014-12-16 13:24:05.411 350 15329.76 54.56 53583.76 88888.00 2014-12-16 13:24:05.911 350 15329.72 54.62 53583.81 88888.00 2014-12-16 13:24:06.411 350 15329.80 54.60 53583.81 88888.00 2014-12-16 13:24:06.911 350 15329.89 54.65 53583.82 88888.00 2014-12-16 13:24:07.411 350 15329.90 54.64 53583.86 88888.00 2014-12-16 13:24:07.911 350 15329.93 54.61 53583.80 88888.00 2014-12-16 13:24:08.411 350 15329.87 54.65 53583.83 88888.00 2014-12-16 13:24:08.911 350 15329.95 54.64 53583.90 88888.00 2014-12-16 13:24:09.411 350 15329.94 54.68 53583.95 88888.00 2014-12-16 13:24:09.911 350 15329.94 54.67 53584.02 88888.00 2014-12-16 13:24:10.411 350 15330.01 54.65 53584.10 88888.00 2014-12-16 13:24:10.911 350 15329.99 54.67 53584.10 88888.00 2014-12-16 13:24:11.411 350 15330.03 54.65 53584.14 88888.00 2014-12-16 13:24:11.911 350 15330.04 54.66 53584.18 88888.00 2014-12-16 13:24:12.411 350 15330.11 54.62 53584.17 88888.00 2014-12-16 13:24:12.911 350 15330.13 54.65 53584.09 88888.00 2014-12-16 13:24:13.411 350 15330.11 54.72 53584.11 88888.00 2014-12-16 13:24:13.911 350 15330.14 54.67 53584.16 88888.00 2014-12-16 13:24:14.411 350 15330.17 54.67 53584.14 88888.00 2014-12-16 13:24:14.911 350 15330.20 54.59 53584.10 88888.00 2014-12-16 13:24:15.411 350 15330.13 54.56 53584.15 88888.00 2014-12-16 13:24:15.911 350 15330.23 54.44 53584.17 88888.00 2014-12-16 13:24:16.411 350 15330.26 54.44 53584.17 88888.00 2014-12-16 13:24:16.911 350 15330.31 54.44 53584.19 88888.00 2014-12-16 13:24:17.411 350 15330.31 54.48 53584.26 88888.00 2014-12-16 13:24:17.911 350 15330.32 54.40 53584.23 88888.00 2014-12-16 13:24:18.411 350 15330.32 54.43 53584.20 88888.00 2014-12-16 13:24:18.911 350 15330.35 54.40 53584.23 88888.00 2014-12-16 13:24:19.411 350 15330.39 54.42 53584.24 88888.00 2014-12-16 13:24:19.911 350 15330.38 54.31 53584.26 88888.00 2014-12-16 13:24:20.411 350 15330.38 54.26 53584.28 88888.00 2014-12-16 13:24:20.911 350 15330.47 54.24 53584.33 88888.00 2014-12-16 13:24:21.411 350 15330.48 54.26 53584.33 88888.00 2014-12-16 13:24:21.911 350 15330.58 54.25 53584.38 88888.00 2014-12-16 13:24:22.411 350 15330.64 54.25 53584.41 88888.00 2014-12-16 13:24:22.911 350 15330.75 54.25 53584.42 88888.00 2014-12-16 13:24:23.411 350 15330.78 54.24 53584.44 88888.00 2014-12-16 13:24:23.911 350 15330.86 54.26 53584.51 88888.00 2014-12-16 13:24:24.411 350 15330.92 54.24 53584.46 88888.00 2014-12-16 13:24:24.911 350 15330.92 54.21 53584.48 88888.00 2014-12-16 13:24:25.411 350 15331.01 54.17 53584.52 88888.00 2014-12-16 13:24:25.911 350 15331.13 54.17 53584.58 88888.00 2014-12-16 13:24:26.411 350 15331.17 54.20 53584.60 88888.00 2014-12-16 13:24:26.911 350 15331.23 54.17 53584.56 88888.00 2014-12-16 13:24:27.411 350 15331.20 54.13 53584.49 88888.00 2014-12-16 13:24:27.911 350 15331.14 54.05 53584.38 88888.00 2014-12-16 13:24:28.411 350 15331.16 53.99 53584.33 88888.00 2014-12-16 13:24:28.911 350 15331.15 53.98 53584.32 88888.00 2014-12-16 13:24:29.411 350 15331.08 53.98 53584.34 88888.00 2014-12-16 13:24:29.911 350 15331.07 54.00 53584.32 88888.00 2014-12-16 13:24:30.411 350 15331.11 53.96 53584.32 88888.00 2014-12-16 13:24:30.911 350 15331.03 53.90 53584.30 88888.00 2014-12-16 13:24:31.411 350 15330.95 53.84 53584.23 88888.00 2014-12-16 13:24:31.911 350 15330.92 53.82 53584.21 88888.00 2014-12-16 13:24:32.411 350 15330.80 53.86 53584.18 88888.00 2014-12-16 13:24:32.911 350 15330.83 53.80 53584.15 88888.00 2014-12-16 13:24:33.411 350 15330.78 53.75 53584.15 88888.00 2014-12-16 13:24:33.911 350 15330.75 53.74 53584.18 88888.00 2014-12-16 13:24:34.411 350 15330.74 53.70 53584.14 88888.00 2014-12-16 13:24:34.911 350 15330.69 53.63 53584.08 88888.00 2014-12-16 13:24:35.411 350 15330.64 53.53 53584.02 88888.00 2014-12-16 13:24:35.911 350 15330.62 53.43 53584.01 88888.00 2014-12-16 13:24:36.411 350 15330.55 53.39 53584.03 88888.00 2014-12-16 13:24:36.911 350 15330.57 53.39 53584.09 88888.00 2014-12-16 13:24:37.411 350 15330.55 53.36 53584.07 88888.00 2014-12-16 13:24:37.911 350 15330.51 53.39 53584.04 88888.00 2014-12-16 13:24:38.411 350 15330.52 53.37 53584.01 88888.00 2014-12-16 13:24:38.911 350 15330.53 53.32 53584.03 88888.00 2014-12-16 13:24:39.411 350 15330.56 53.26 53584.03 88888.00 2014-12-16 13:24:39.911 350 15330.58 53.23 53584.07 88888.00 2014-12-16 13:24:40.411 350 15330.70 53.26 53583.99 88888.00 2014-12-16 13:24:40.911 350 15330.73 53.21 53583.95 88888.00 2014-12-16 13:24:41.411 350 15330.68 53.19 53583.92 88888.00 2014-12-16 13:24:41.911 350 15330.66 53.17 53583.88 88888.00 2014-12-16 13:24:42.411 350 15330.59 53.05 53583.90 88888.00 2014-12-16 13:24:42.911 350 15330.48 53.05 53583.86 88888.00 2014-12-16 13:24:43.411 350 15330.50 52.96 53583.82 88888.00 2014-12-16 13:24:43.911 350 15330.51 52.92 53583.83 88888.00 2014-12-16 13:24:44.411 350 15330.52 52.93 53583.81 88888.00 2014-12-16 13:24:44.911 350 15330.49 52.88 53583.80 88888.00 2014-12-16 13:24:45.411 350 15330.47 52.88 53583.75 88888.00 2014-12-16 13:24:45.911 350 15330.47 52.84 53583.71 88888.00 2014-12-16 13:24:46.411 350 15330.41 52.82 53583.64 88888.00 2014-12-16 13:24:46.911 350 15330.40 52.76 53583.59 88888.00 2014-12-16 13:24:47.411 350 15330.41 52.70 53583.51 88888.00 2014-12-16 13:24:47.911 350 15330.34 52.66 53583.46 88888.00 2014-12-16 13:24:48.411 350 15330.32 52.65 53583.37 88888.00 2014-12-16 13:24:48.911 350 15330.30 52.61 53583.34 88888.00 2014-12-16 13:24:49.411 350 15330.26 52.59 53583.31 88888.00 2014-12-16 13:24:49.911 350 15330.23 52.57 53583.19 88888.00 2014-12-16 13:24:50.411 350 15330.15 52.52 53583.15 88888.00 2014-12-16 13:24:50.911 350 15330.16 52.49 53583.13 88888.00 2014-12-16 13:24:51.411 350 15330.12 52.45 53583.14 88888.00 2014-12-16 13:24:51.911 350 15330.14 52.48 53583.16 88888.00 2014-12-16 13:24:52.411 350 15330.12 52.49 53583.12 88888.00 2014-12-16 13:24:52.911 350 15330.03 52.42 53583.08 88888.00 2014-12-16 13:24:53.411 350 15329.96 52.40 53583.05 88888.00 2014-12-16 13:24:53.911 350 15329.92 52.34 53583.00 88888.00 2014-12-16 13:24:54.411 350 15329.87 52.31 53582.83 88888.00 2014-12-16 13:24:54.911 350 15329.86 52.25 53582.77 88888.00 2014-12-16 13:24:55.411 350 15329.84 52.24 53582.76 88888.00 2014-12-16 13:24:55.911 350 15329.86 52.23 53582.72 88888.00 2014-12-16 13:24:56.411 350 15329.86 52.17 53582.71 88888.00 2014-12-16 13:24:56.911 350 15329.80 52.14 53582.70 88888.00 2014-12-16 13:24:57.411 350 15329.78 52.16 53582.67 88888.00 2014-12-16 13:24:57.911 350 15329.74 52.17 53582.63 88888.00 2014-12-16 13:24:58.411 350 15329.70 52.18 53582.52 88888.00 2014-12-16 13:24:58.911 350 15329.70 52.15 53582.50 88888.00 2014-12-16 13:24:59.411 350 15329.63 52.15 53582.43 88888.00 2014-12-16 13:24:59.911 350 15329.58 52.07 53582.39 88888.00 2014-12-16 13:25:00.411 350 15329.52 52.01 53582.30 88888.00 2014-12-16 13:25:00.911 350 15329.42 51.90 53582.21 88888.00 2014-12-16 13:25:01.411 350 15329.34 51.78 53582.05 88888.00 2014-12-16 13:25:01.911 350 15329.35 51.70 53581.92 88888.00 2014-12-16 13:25:02.411 350 15329.39 51.53 53581.84 88888.00 2014-12-16 13:25:02.911 350 15329.34 51.37 53581.81 88888.00 2014-12-16 13:25:03.411 350 15329.36 51.23 53581.79 88888.00 2014-12-16 13:25:03.911 350 15329.38 51.06 53581.76 88888.00 2014-12-16 13:25:04.411 350 15329.49 50.89 53581.71 88888.00 2014-12-16 13:25:04.911 350 15329.71 50.81 53581.62 88888.00 2014-12-16 13:25:05.411 350 15329.80 50.79 53581.64 88888.00 2014-12-16 13:25:05.911 350 15329.88 50.80 53581.61 88888.00 2014-12-16 13:25:06.411 350 15329.96 50.84 53581.61 88888.00 2014-12-16 13:25:06.911 350 15330.06 50.90 53581.58 88888.00 2014-12-16 13:25:07.411 350 15330.20 51.02 53581.55 88888.00 2014-12-16 13:25:07.911 350 15330.25 51.10 53581.49 88888.00 2014-12-16 13:25:08.411 350 15330.26 51.13 53581.50 88888.00 2014-12-16 13:25:08.911 350 15330.33 51.10 53581.50 88888.00 2014-12-16 13:25:09.411 350 15330.35 51.20 53581.52 88888.00 2014-12-16 13:25:09.911 350 15330.35 51.21 53581.58 88888.00 2014-12-16 13:25:10.412 350 15330.32 51.22 53581.61 88888.00 2014-12-16 13:25:10.912 350 15330.25 51.29 53581.59 88888.00 2014-12-16 13:25:11.412 350 15330.23 51.33 53581.57 88888.00 2014-12-16 13:25:11.912 350 15330.17 51.36 53581.52 88888.00 2014-12-16 13:25:12.412 350 15330.12 51.39 53581.49 88888.00 2014-12-16 13:25:12.912 350 15330.03 51.36 53581.46 88888.00 2014-12-16 13:25:13.412 350 15329.95 51.36 53581.40 88888.00 2014-12-16 13:25:13.912 350 15329.88 51.38 53581.34 88888.00 2014-12-16 13:25:14.412 350 15329.83 51.33 53581.27 88888.00 2014-12-16 13:25:14.912 350 15329.74 51.29 53581.22 88888.00 2014-12-16 13:25:15.412 350 15329.65 51.30 53581.20 88888.00 2014-12-16 13:25:15.912 350 15329.57 51.28 53581.18 88888.00 2014-12-16 13:25:16.412 350 15329.52 51.24 53581.21 88888.00 2014-12-16 13:25:16.912 350 15329.45 51.22 53581.24 88888.00 2014-12-16 13:25:17.412 350 15329.32 51.19 53581.25 88888.00 2014-12-16 13:25:17.912 350 15329.22 51.18 53581.18 88888.00 2014-12-16 13:25:18.412 350 15329.13 51.09 53581.16 88888.00 2014-12-16 13:25:18.912 350 15328.99 51.03 53581.09 88888.00 2014-12-16 13:25:19.412 350 15328.91 50.97 53581.05 88888.00 2014-12-16 13:25:19.912 350 15328.90 50.81 53580.97 88888.00 2014-12-16 13:25:20.412 350 15328.86 50.68 53580.95 88888.00 2014-12-16 13:25:20.912 350 15328.84 50.64 53580.89 88888.00 2014-12-16 13:25:21.412 350 15328.87 50.55 53580.82 88888.00 2014-12-16 13:25:21.912 350 15328.87 50.54 53580.82 88888.00 2014-12-16 13:25:22.412 350 15328.91 50.59 53580.77 88888.00 2014-12-16 13:25:22.912 350 15329.04 50.64 53580.72 88888.00 2014-12-16 13:25:23.412 350 15329.08 50.72 53580.67 88888.00 2014-12-16 13:25:23.912 350 15329.11 50.78 53580.63 88888.00 2014-12-16 13:25:24.412 350 15329.17 50.83 53580.59 88888.00 2014-12-16 13:25:24.912 350 15329.15 50.84 53580.61 88888.00 2014-12-16 13:25:25.412 350 15329.16 50.92 53580.60 88888.00 2014-12-16 13:25:25.912 350 15329.22 51.02 53580.60 88888.00 2014-12-16 13:25:26.412 350 15329.27 51.09 53580.55 88888.00 2014-12-16 13:25:26.912 350 15329.33 51.07 53580.46 88888.00 2014-12-16 13:25:27.412 350 15329.38 51.10 53580.37 88888.00 2014-12-16 13:25:27.912 350 15329.42 51.15 53580.31 88888.00 2014-12-16 13:25:28.412 350 15329.50 51.19 53580.30 88888.00 2014-12-16 13:25:28.912 350 15329.69 51.22 53580.29 88888.00 2014-12-16 13:25:29.412 350 15329.92 51.31 53580.18 88888.00 2014-12-16 13:25:29.912 350 15330.21 51.53 53580.06 88888.00 2014-12-16 13:25:30.412 350 15330.55 51.90 53579.90 88888.00 2014-12-16 13:25:30.912 350 15330.87 52.42 53579.71 88888.00 2014-12-16 13:25:31.412 350 15331.10 53.18 53579.45 88888.00 2014-12-16 13:25:31.912 350 15331.08 54.17 53579.22 88888.00 2014-12-16 13:25:32.412 350 15330.75 55.11 53579.08 88888.00 2014-12-16 13:25:32.912 350 15329.90 55.88 53578.96 88888.00 2014-12-16 13:25:33.412 350 15328.82 55.97 53578.82 88888.00 2014-12-16 13:25:33.912 350 15327.78 55.50 53578.78 88888.00 2014-12-16 13:25:34.412 350 15327.00 54.60 53578.86 88888.00 2014-12-16 13:25:34.912 350 15326.62 53.56 53579.13 88888.00 2014-12-16 13:25:35.412 350 15326.63 52.63 53579.39 88888.00 2014-12-16 13:25:35.912 350 15326.91 52.01 53579.74 88888.00 2014-12-16 13:25:36.412 350 15327.17 51.72 53579.99 88888.00 2014-12-16 13:25:36.912 350 15327.45 51.52 53580.20 88888.00 2014-12-16 13:25:37.412 350 15327.53 51.47 53580.34 88888.00 2014-12-16 13:25:37.912 350 15327.66 51.45 53580.48 88888.00 2014-12-16 13:25:38.412 350 15327.66 51.50 53580.57 88888.00 2014-12-16 13:25:38.912 350 15327.72 51.57 53580.60 88888.00 2014-12-16 13:25:39.412 350 15327.72 51.63 53580.63 88888.00 2014-12-16 13:25:39.912 350 15327.82 51.62 53580.69 88888.00 2014-12-16 13:25:40.412 350 15327.87 51.71 53580.73 88888.00 2014-12-16 13:25:40.912 350 15327.91 51.81 53580.78 88888.00 2014-12-16 13:25:41.412 350 15327.91 51.88 53580.81 88888.00 2014-12-16 13:25:41.912 350 15328.02 51.91 53580.80 88888.00 2014-12-16 13:25:42.412 350 15328.04 51.96 53580.86 88888.00 2014-12-16 13:25:42.912 350 15328.12 52.07 53580.91 88888.00 2014-12-16 13:25:43.412 350 15328.17 52.10 53580.93 88888.00 2014-12-16 13:25:43.912 350 15328.20 52.19 53580.99 88888.00 2014-12-16 13:25:44.412 350 15328.18 52.31 53581.05 88888.00 2014-12-16 13:25:44.912 350 15328.21 52.45 53581.10 88888.00 2014-12-16 13:25:45.412 350 15328.18 52.52 53581.09 88888.00 2014-12-16 13:25:45.912 350 15328.22 52.61 53581.11 88888.00 2014-12-16 13:25:46.412 350 15328.18 52.73 53581.11 88888.00 2014-12-16 13:25:46.912 350 15328.26 52.84 53581.07 88888.00 2014-12-16 13:25:47.412 350 15328.18 53.00 53581.11 88888.00 2014-12-16 13:25:47.912 350 15328.23 53.09 53581.14 88888.00 2014-12-16 13:25:48.412 350 15328.27 53.23 53581.20 88888.00 2014-12-16 13:25:48.912 350 15328.24 53.29 53581.30 88888.00 2014-12-16 13:25:49.412 350 15328.29 53.30 53581.40 88888.00 2014-12-16 13:25:49.912 350 15328.31 53.35 53581.46 88888.00 2014-12-16 13:25:50.412 350 15328.36 53.38 53581.45 88888.00 2014-12-16 13:25:50.912 350 15328.43 53.45 53581.48 88888.00 2014-12-16 13:25:51.412 350 15328.38 53.55 53581.49 88888.00 2014-12-16 13:25:51.912 350 15328.42 53.63 53581.54 88888.00 2014-12-16 13:25:52.412 350 15328.49 53.71 53581.60 88888.00 2014-12-16 13:25:52.912 350 15328.45 53.80 53581.62 88888.00 2014-12-16 13:25:53.412 350 15328.44 53.88 53581.64 88888.00 2014-12-16 13:25:53.912 350 15328.50 53.92 53581.59 88888.00 2014-12-16 13:25:54.412 350 15328.45 54.05 53581.61 88888.00 2014-12-16 13:25:54.912 350 15328.43 54.12 53581.65 88888.00 2014-12-16 13:25:55.412 350 15328.51 54.10 53581.62 88888.00 2014-12-16 13:25:55.912 350 15328.51 54.21 53581.68 88888.00 2014-12-16 13:25:56.412 350 15328.45 54.35 53581.69 88888.00 2014-12-16 13:25:56.912 350 15328.47 54.35 53581.69 88888.00 2014-12-16 13:25:57.412 350 15328.52 54.38 53581.69 88888.00 2014-12-16 13:25:57.912 350 15328.54 54.44 53581.73 88888.00 2014-12-16 13:25:58.412 350 15328.49 54.53 53581.78 88888.00 2014-12-16 13:25:58.912 350 15328.57 54.47 53581.85 88888.00 2014-12-16 13:25:59.412 350 15328.71 54.49 53581.90 88888.00 2014-12-16 13:25:59.912 350 15328.69 54.59 53581.90 88888.00 2014-12-16 13:26:00.412 350 15328.66 54.66 53581.92 88888.00 2014-12-16 13:26:00.912 350 15328.65 54.69 53581.91 88888.00 2014-12-16 13:26:01.412 350 15328.73 54.73 53581.91 88888.00 2014-12-16 13:26:01.912 350 15328.76 54.78 53581.96 88888.00 2014-12-16 13:26:02.412 350 15328.78 54.87 53581.94 88888.00 2014-12-16 13:26:02.912 350 15328.72 54.91 53581.97 88888.00 2014-12-16 13:26:03.412 350 15328.84 54.86 53582.00 88888.00 2014-12-16 13:26:03.912 350 15328.93 54.84 53582.02 88888.00 2014-12-16 13:26:04.412 350 15328.94 54.91 53582.07 88888.00 2014-12-16 13:26:04.912 350 15328.93 55.01 53582.06 88888.00 2014-12-16 13:26:05.412 350 15328.99 54.96 53582.06 88888.00 2014-12-16 13:26:05.912 350 15329.12 54.93 53582.06 88888.00 2014-12-16 13:26:06.412 350 15329.06 55.08 53582.09 88888.00 2014-12-16 13:26:06.912 350 15328.97 55.15 53582.01 88888.00 2014-12-16 13:26:07.412 350 15328.95 55.11 53582.01 88888.00 2014-12-16 13:26:07.912 350 15328.98 55.07 53581.98 88888.00 2014-12-16 13:26:08.412 350 15328.99 55.20 53582.05 88888.00 2014-12-16 13:26:08.912 350 15328.91 55.31 53582.09 88888.00 2014-12-16 13:26:09.412 350 15328.94 55.36 53582.12 88888.00 2014-12-16 13:26:09.912 350 15328.99 55.43 53582.18 88888.00 2014-12-16 13:26:10.412 350 15329.09 55.43 53582.11 88888.00 2014-12-16 13:26:10.912 350 15329.17 55.44 53582.45 88888.00 2014-12-16 13:26:11.412 350 15329.23 55.46 53582.48 88888.00 2014-12-16 13:26:11.912 350 15329.30 55.56 53582.41 88888.00 2014-12-16 13:26:12.412 350 15329.39 55.57 53582.41 88888.00 2014-12-16 13:26:12.912 350 15329.50 55.59 53582.42 88888.00 2014-12-16 13:26:13.412 350 15329.52 55.67 53582.42 88888.00 2014-12-16 13:26:13.912 350 15329.49 55.71 53582.42 88888.00 2014-12-16 13:26:14.412 350 15329.49 55.71 53582.49 88888.00 2014-12-16 13:26:14.912 350 15329.54 55.68 53582.50 88888.00 2014-12-16 13:26:15.412 350 15329.57 55.70 53582.53 88888.00 2014-12-16 13:26:15.912 350 15329.61 55.81 53582.57 88888.00 2014-12-16 13:26:16.412 350 15329.58 55.90 53582.62 88888.00 2014-12-16 13:26:16.912 350 15329.66 55.93 53582.70 88888.00 2014-12-16 13:26:17.412 350 15329.84 55.91 53582.78 88888.00 2014-12-16 13:26:17.912 350 15329.99 55.89 53582.79 88888.00 2014-12-16 13:26:18.412 350 15330.02 55.98 53582.80 88888.00 2014-12-16 13:26:18.912 350 15329.96 56.06 53582.82 88888.00 2014-12-16 13:26:19.412 350 15330.02 56.05 53582.93 88888.00 2014-12-16 13:26:19.912 350 15330.07 56.05 53582.94 88888.00 2014-12-16 13:26:20.412 350 15330.07 56.17 53582.90 88888.00 2014-12-16 13:26:20.912 350 15330.03 56.26 53582.89 88888.00 2014-12-16 13:26:21.412 350 15330.08 56.24 53582.85 88888.00 2014-12-16 13:26:21.912 350 15330.14 56.26 53582.89 88888.00 2014-12-16 13:26:22.412 350 15330.21 56.32 53582.92 88888.00 2014-12-16 13:26:22.912 350 15330.16 56.36 53582.97 88888.00 2014-12-16 13:26:23.412 350 15330.07 56.39 53583.00 88888.00 2014-12-16 13:26:23.912 350 15330.10 56.36 53583.03 88888.00 2014-12-16 13:26:24.412 350 15330.23 56.37 53583.06 88888.00 2014-12-16 13:26:24.912 350 15330.26 56.46 53583.09 88888.00 2014-12-16 13:26:25.412 350 15330.20 56.52 53583.10 88888.00 2014-12-16 13:26:25.912 350 15330.12 56.55 53583.13 88888.00 2014-12-16 13:26:26.412 350 15330.14 56.51 53583.17 88888.00 2014-12-16 13:26:26.912 350 15330.17 56.47 53583.12 88888.00 2014-12-16 13:26:27.412 350 15330.13 56.49 53583.06 88888.00 2014-12-16 13:26:27.912 350 15330.03 56.55 53583.06 88888.00 2014-12-16 13:26:28.412 350 15329.97 56.63 53583.09 88888.00 2014-12-16 13:26:28.912 350 15329.97 56.69 53583.13 88888.00 2014-12-16 13:26:29.412 350 15329.92 56.68 53583.15 88888.00 2014-12-16 13:26:29.912 350 15329.99 56.64 53583.17 88888.00 2014-12-16 13:26:30.412 350 15330.02 56.68 53583.25 88888.00 2014-12-16 13:26:30.912 350 15329.96 56.74 53583.27 88888.00 2014-12-16 13:26:31.412 350 15329.89 56.75 53583.33 88888.00 2014-12-16 13:26:31.912 350 15329.85 56.74 53583.31 88888.00 2014-12-16 13:26:32.412 350 15329.84 56.72 53583.25 88888.00 2014-12-16 13:26:32.912 350 15329.88 56.67 53583.22 88888.00 2014-12-16 13:26:33.412 350 15329.95 56.64 53583.25 88888.00 2014-12-16 13:26:33.912 350 15330.08 56.55 53583.20 88888.00 2014-12-16 13:26:34.412 350 15330.21 56.55 53583.21 88888.00 2014-12-16 13:26:34.912 350 15330.32 56.57 53583.22 88888.00 2014-12-16 13:26:35.412 350 15330.43 56.60 53583.25 88888.00 2014-12-16 13:26:35.912 350 15330.57 56.54 53583.27 88888.00 2014-12-16 13:26:36.412 350 15330.73 56.55 53583.34 88888.00 2014-12-16 13:26:36.912 350 15330.77 56.60 53583.41 88888.00 2014-12-16 13:26:37.412 350 15330.82 56.60 53583.41 88888.00 2014-12-16 13:26:37.912 350 15330.90 56.63 53583.41 88888.00 2014-12-16 13:26:38.412 350 15330.96 56.71 53583.42 88888.00 2014-12-16 13:26:38.912 350 15330.85 56.81 53583.38 88888.00 2014-12-16 13:26:39.412 350 15330.75 56.85 53583.33 88888.00 2014-12-16 13:26:39.912 350 15330.79 56.89 53583.31 88888.00 2014-12-16 13:26:40.412 350 15330.75 56.91 53583.30 88888.00 2014-12-16 13:26:40.912 350 15330.69 56.91 53583.23 88888.00 2014-12-16 13:26:41.412 350 15330.66 56.92 53583.25 88888.00 2014-12-16 13:26:41.912 350 15330.62 56.90 53583.30 88888.00 2014-12-16 13:26:42.412 350 15330.62 56.92 53583.32 88888.00 2014-12-16 13:26:42.912 350 15330.52 56.94 53583.36 88888.00 2014-12-16 13:26:43.412 350 15330.42 57.04 53583.41 88888.00 2014-12-16 13:26:43.912 350 15330.39 57.09 53583.46 88888.00 2014-12-16 13:26:44.412 350 15330.34 57.03 53583.46 88888.00 2014-12-16 13:26:44.912 350 15330.40 57.01 53583.48 88888.00 2014-12-16 13:26:45.412 350 15330.39 56.94 53583.47 88888.00 2014-12-16 13:26:45.912 350 15330.38 56.94 53583.54 88888.00 2014-12-16 13:26:46.412 350 15330.39 56.93 53583.55 88888.00 2014-12-16 13:26:46.912 350 15330.34 57.00 53583.58 88888.00 2014-12-16 13:26:47.412 350 15330.30 57.07 53583.53 88888.00 2014-12-16 13:26:47.912 350 15330.26 57.02 53583.50 88888.00 2014-12-16 13:26:48.412 350 15330.35 57.01 53583.50 88888.00 2014-12-16 13:26:48.912 350 15330.46 57.01 53583.52 88888.00 2014-12-16 13:26:49.412 350 15330.51 57.02 53583.56 88888.00 2014-12-16 13:26:49.912 350 15330.56 57.11 53583.57 88888.00 2014-12-16 13:26:50.412 350 15330.61 57.12 53583.59 88888.00 2014-12-16 13:26:50.912 350 15330.69 57.14 53583.68 88888.00 2014-12-16 13:26:51.412 350 15330.78 57.15 53583.67 88888.00 2014-12-16 13:26:51.912 350 15330.97 57.16 53583.64 88888.00 2014-12-16 13:26:52.412 350 15331.04 57.19 53583.64 88888.00 2014-12-16 13:26:52.912 350 15330.98 57.20 53583.71 88888.00 2014-12-16 13:26:53.412 350 15330.94 57.15 53583.73 88888.00 2014-12-16 13:26:53.912 350 15331.02 57.12 53583.73 88888.00 2014-12-16 13:26:54.412 350 15331.05 57.18 53583.71 88888.00 2014-12-16 13:26:54.912 350 15330.97 57.20 53583.70 88888.00 2014-12-16 13:26:55.412 350 15330.96 57.24 53583.71 88888.00 2014-12-16 13:26:55.912 350 15330.89 57.24 53583.76 88888.00 2014-12-16 13:26:56.412 350 15330.89 57.23 53583.77 88888.00 2014-12-16 13:26:56.912 350 15330.99 57.21 53583.83 88888.00 2014-12-16 13:26:57.412 350 15330.96 57.27 53583.90 88888.00 2014-12-16 13:26:57.912 350 15330.89 57.30 53583.94 88888.00 2014-12-16 13:26:58.412 350 15330.88 57.29 53583.94 88888.00 2014-12-16 13:26:58.912 350 15330.93 57.24 53583.95 88888.00 2014-12-16 13:26:59.412 350 15330.95 57.19 53583.95 88888.00 2014-12-16 13:26:59.912 350 15330.97 57.24 53583.98 88888.00 2014-12-16 13:27:00.412 350 15330.86 57.29 53583.98 88888.00 2014-12-16 13:27:00.912 350 15330.80 57.28 53584.01 88888.00 2014-12-16 13:27:01.412 350 15330.87 57.27 53584.01 88888.00 2014-12-16 13:27:01.912 350 15330.93 57.26 53584.06 88888.00 2014-12-16 13:27:02.412 350 15330.93 57.30 53584.06 88888.00 2014-12-16 13:27:02.912 350 15330.87 57.32 53584.11 88888.00 2014-12-16 13:27:03.412 350 15330.83 57.30 53584.17 88888.00 2014-12-16 13:27:03.912 350 15330.84 57.26 53584.17 88888.00 2014-12-16 13:27:04.412 350 15330.85 57.19 53584.19 88888.00 2014-12-16 13:27:04.912 350 15330.93 57.18 53584.22 88888.00 2014-12-16 13:27:05.412 350 15330.86 57.21 53584.20 88888.00 2014-12-16 13:27:05.912 350 15330.79 57.24 53584.27 88888.00 2014-12-16 13:27:06.412 350 15330.75 57.24 53584.21 88888.00 2014-12-16 13:27:06.912 350 15330.84 57.21 53584.17 88888.00 2014-12-16 13:27:07.412 350 15330.93 57.21 53584.09 88888.00 2014-12-16 13:27:07.912 350 15330.90 57.24 53584.07 88888.00 2014-12-16 13:27:08.412 350 15330.84 57.25 53584.07 88888.00 2014-12-16 13:27:08.912 350 15330.75 57.29 53584.08 88888.00 2014-12-16 13:27:09.412 350 15330.76 57.33 53584.10 88888.00 2014-12-16 13:27:09.912 350 15330.84 57.28 53584.11 88888.00 2014-12-16 13:27:10.412 350 15330.88 57.30 53584.15 88888.00 2014-12-16 13:27:10.912 350 15330.83 57.34 53584.21 88888.00 2014-12-16 13:27:11.412 350 15330.77 57.35 53584.27 88888.00 2014-12-16 13:27:11.912 350 15330.82 57.26 53584.31 88888.00 2014-12-16 13:27:12.412 350 15330.93 57.17 53584.28 88888.00 2014-12-16 13:27:12.912 350 15330.99 57.18 53584.30 88888.00 2014-12-16 13:27:13.412 350 15330.97 57.26 53584.33 88888.00 2014-12-16 13:27:13.912 350 15330.93 57.28 53584.28 88888.00 2014-12-16 13:27:14.412 350 15330.90 57.28 53584.23 88888.00 2014-12-16 13:27:14.912 350 15330.94 57.27 53584.23 88888.00 2014-12-16 13:27:15.412 350 15331.01 57.20 53584.22 88888.00 2014-12-16 13:27:15.912 350 15331.04 57.17 53584.29 88888.00 2014-12-16 13:27:16.412 350 15330.96 57.21 53584.31 88888.00 2014-12-16 13:27:16.912 350 15330.96 57.12 53584.33 88888.00 2014-12-16 13:27:17.412 350 15331.06 57.03 53584.28 88888.00 2014-12-16 13:27:17.912 350 15331.11 57.02 53584.26 88888.00 2014-12-16 13:27:18.412 350 15331.06 57.04 53584.24 88888.00 2014-12-16 13:27:18.912 350 15331.02 57.02 53584.27 88888.00 2014-12-16 13:27:19.412 350 15331.08 56.99 53584.28 88888.00 2014-12-16 13:27:19.912 350 15331.17 56.99 53584.34 88888.00 2014-12-16 13:27:20.412 350 15331.16 57.09 53584.28 88888.00 2014-12-16 13:27:20.912 350 15331.22 57.11 53584.23 88888.00 2014-12-16 13:27:21.412 350 15331.32 57.08 53584.22 88888.00 2014-12-16 13:27:21.912 350 15331.39 57.06 53584.20 88888.00 2014-12-16 13:27:22.412 350 15331.31 57.06 53584.21 88888.00 2014-12-16 13:27:22.912 350 15331.32 56.99 53584.21 88888.00 2014-12-16 13:27:23.412 350 15331.46 57.02 53584.27 88888.00 2014-12-16 13:27:23.912 350 15331.42 57.09 53584.26 88888.00 2014-12-16 13:27:24.412 350 15331.32 57.14 53584.19 88888.00 2014-12-16 13:27:24.912 350 15331.35 57.16 53584.18 88888.00 2014-12-16 13:27:25.412 350 15331.43 57.14 53584.21 88888.00 2014-12-16 13:27:25.912 350 15331.42 57.19 53584.20 88888.00 2014-12-16 13:27:26.412 350 15331.46 57.17 53584.17 88888.00 2014-12-16 13:27:26.912 350 15331.59 57.09 53584.16 88888.00 2014-12-16 13:27:27.412 350 15331.56 57.08 53584.12 88888.00 2014-12-16 13:27:27.912 350 15331.56 57.15 53584.15 88888.00 2014-12-16 13:27:28.412 350 15331.65 57.07 53584.14 88888.00 2014-12-16 13:27:28.912 350 15331.70 57.03 53584.10 88888.00 2014-12-16 13:27:29.412 350 15331.66 57.01 53584.14 88888.00 2014-12-16 13:27:29.912 350 15331.67 56.89 53584.21 88888.00 2014-12-16 13:27:30.412 350 15331.65 56.86 53584.23 88888.00 2014-12-16 13:27:30.912 350 15331.55 56.85 53584.20 88888.00 2014-12-16 13:27:31.412 350 15331.61 56.80 53584.19 88888.00 2014-12-16 13:27:31.912 350 15331.60 56.80 53584.17 88888.00 2014-12-16 13:27:32.412 350 15331.49 56.77 53584.17 88888.00 2014-12-16 13:27:32.912 350 15331.53 56.71 53584.16 88888.00 2014-12-16 13:27:33.412 350 15331.58 56.72 53584.14 88888.00 2014-12-16 13:27:33.912 350 15331.53 56.74 53584.07 88888.00 2014-12-16 13:27:34.412 350 15331.57 56.73 53584.04 88888.00 2014-12-16 13:27:34.912 350 15331.57 56.80 53584.07 88888.00 2014-12-16 13:27:35.412 350 15331.60 56.77 53584.14 88888.00 2014-12-16 13:27:35.912 350 15331.68 56.78 53584.22 88888.00 2014-12-16 13:27:36.412 350 15331.66 56.80 53584.23 88888.00 2014-12-16 13:27:36.912 350 15331.69 56.76 53584.23 88888.00 2014-12-16 13:27:37.412 350 15331.75 56.74 53584.23 88888.00 2014-12-16 13:27:37.912 350 15331.71 56.74 53584.26 88888.00 2014-12-16 13:27:38.412 350 15331.78 56.67 53584.24 88888.00 2014-12-16 13:27:38.912 350 15331.82 56.71 53584.26 88888.00 2014-12-16 13:27:39.412 350 15331.79 56.75 53584.24 88888.00 2014-12-16 13:27:39.912 350 15331.80 56.72 53584.22 88888.00 2014-12-16 13:27:40.412 350 15331.75 56.76 53584.20 88888.00 2014-12-16 13:27:40.912 350 15331.75 56.74 53584.17 88888.00 2014-12-16 13:27:41.412 350 15331.76 56.74 53584.17 88888.00 2014-12-16 13:27:41.912 350 15331.71 56.75 53584.14 88888.00 2014-12-16 13:27:42.412 350 15331.79 56.72 53584.13 88888.00 2014-12-16 13:27:42.912 350 15331.77 56.75 53584.15 88888.00 2014-12-16 13:27:43.412 350 15331.77 56.75 53584.14 88888.00 2014-12-16 13:27:43.912 350 15331.87 56.74 53584.18 88888.00 2014-12-16 13:27:44.412 350 15331.86 56.78 53584.23 88888.00 2014-12-16 13:27:44.912 350 15331.92 56.76 53584.19 88888.00 2014-12-16 13:27:45.412 350 15332.02 56.77 53584.18 88888.00 2014-12-16 13:27:45.912 350 15332.07 56.76 53584.22 88888.00 2014-12-16 13:27:46.412 350 15332.15 56.76 53584.22 88888.00 2014-12-16 13:27:46.912 350 15332.21 56.83 53584.23 88888.00 2014-12-16 13:27:47.412 350 15332.23 56.82 53584.27 88888.00 2014-12-16 13:27:47.912 350 15332.27 56.91 53584.24 88888.00 2014-12-16 13:27:48.412 350 15332.32 56.93 53584.20 88888.00 2014-12-16 13:27:48.912 350 15332.38 56.94 53584.21 88888.00 2014-12-16 13:27:49.412 350 15332.34 56.98 53584.23 88888.00 2014-12-16 13:27:49.912 350 15332.39 56.95 53584.28 88888.00 2014-12-16 13:27:50.412 350 15332.33 56.99 53584.27 88888.00 2014-12-16 13:27:50.912 350 15332.38 56.98 53584.29 88888.00 2014-12-16 13:27:51.412 350 15332.37 57.00 53584.34 88888.00 2014-12-16 13:27:51.912 350 15332.34 56.91 53584.33 88888.00 2014-12-16 13:27:52.412 350 15332.32 56.90 53584.32 88888.00 2014-12-16 13:27:52.912 350 15332.27 56.91 53584.31 88888.00 2014-12-16 13:27:53.412 350 15332.36 56.83 53584.29 88888.00 2014-12-16 13:27:53.912 350 15332.38 56.84 53584.30 88888.00 2014-12-16 13:27:54.412 350 15332.50 56.84 53584.31 88888.00 2014-12-16 13:27:54.912 350 15332.52 56.88 53584.36 88888.00 2014-12-16 13:27:55.412 350 15332.58 56.84 53584.39 88888.00 2014-12-16 13:27:55.912 350 15332.57 56.77 53584.47 88888.00 2014-12-16 13:27:56.412 350 15332.68 56.68 53584.51 88888.00 2014-12-16 13:27:56.912 350 15332.67 56.67 53584.53 88888.00 2014-12-16 13:27:57.412 350 15332.73 56.62 53584.53 88888.00 2014-12-16 13:27:57.912 350 15332.82 56.60 53584.58 88888.00 2014-12-16 13:27:58.412 350 15332.92 56.55 53584.61 88888.00 2014-12-16 13:27:58.912 350 15332.94 56.55 53584.58 88888.00 2014-12-16 13:27:59.412 350 15332.99 56.55 53584.55 88888.00 2014-12-16 13:27:59.912 350 15332.95 56.57 53584.51 88888.00 2014-12-16 13:28:00.412 350 15332.96 56.55 53584.50 88888.00 2014-12-16 13:28:00.912 350 15332.96 56.54 53584.49 88888.00 2014-12-16 13:28:01.412 350 15333.00 56.49 53584.51 88888.00 2014-12-16 13:28:01.912 350 15333.01 56.41 53584.50 88888.00 2014-12-16 13:28:02.412 350 15332.97 56.45 53584.47 88888.00 2014-12-16 13:28:02.912 350 15333.01 56.41 53584.55 88888.00 2014-12-16 13:28:03.412 350 15333.11 56.41 53584.56 88888.00 2014-12-16 13:28:03.912 350 15333.11 56.41 53584.52 88888.00 2014-12-16 13:28:04.412 350 15333.07 56.39 53584.53 88888.00 2014-12-16 13:28:04.912 350 15333.10 56.39 53584.51 88888.00 2014-12-16 13:28:05.412 350 15333.16 56.40 53584.49 88888.00 2014-12-16 13:28:05.912 350 15333.16 56.37 53584.46 88888.00 2014-12-16 13:28:06.412 350 15333.18 56.34 53584.43 88888.00 2014-12-16 13:28:06.912 350 15333.24 56.31 53584.46 88888.00 2014-12-16 13:28:07.412 350 15333.33 56.31 53584.48 88888.00 2014-12-16 13:28:07.912 350 15333.45 56.30 53584.53 88888.00 2014-12-16 13:28:08.412 350 15333.55 56.25 53584.52 88888.00 2014-12-16 13:28:08.912 350 15333.60 56.23 53584.52 88888.00 2014-12-16 13:28:09.412 350 15333.60 56.26 53584.58 88888.00 2014-12-16 13:28:09.912 350 15333.58 56.28 53584.56 88888.00 2014-12-16 13:28:10.412 350 15333.60 56.26 53584.57 88888.00 2014-12-16 13:28:10.912 350 15333.61 56.24 53584.57 88888.00 2014-12-16 13:28:11.412 350 15333.57 56.24 53584.60 88888.00 2014-12-16 13:28:11.912 350 15333.56 56.28 53584.56 88888.00 2014-12-16 13:28:12.412 350 15333.54 56.26 53584.57 88888.00 2014-12-16 13:28:12.912 350 15333.55 56.26 53584.57 88888.00 2014-12-16 13:28:13.412 350 15333.63 56.22 53584.60 88888.00 2014-12-16 13:28:13.912 350 15333.64 56.17 53584.57 88888.00 2014-12-16 13:28:14.412 350 15333.63 56.17 53584.58 88888.00 2014-12-16 13:28:14.912 350 15333.63 56.21 53584.59 88888.00 2014-12-16 13:28:15.412 350 15333.59 56.20 53584.61 88888.00 2014-12-16 13:28:15.912 350 15333.56 56.21 53584.68 88888.00 2014-12-16 13:28:16.412 350 15333.63 56.22 53584.75 88888.00 2014-12-16 13:28:16.912 350 15333.64 56.23 53584.76 88888.00 2014-12-16 13:28:17.412 350 15333.63 56.20 53584.76 88888.00 2014-12-16 13:28:17.912 350 15333.65 56.17 53584.78 88888.00 2014-12-16 13:28:18.412 350 15333.70 56.11 53584.81 88888.00 2014-12-16 13:28:18.912 350 15333.73 56.07 53584.80 88888.00 2014-12-16 13:28:19.412 350 15333.74 56.08 53584.76 88888.00 2014-12-16 13:28:19.912 350 15333.75 56.07 53584.78 88888.00 2014-12-16 13:28:20.412 350 15333.73 56.03 53584.79 88888.00 2014-12-16 13:28:20.912 350 15333.73 56.00 53584.75 88888.00 2014-12-16 13:28:21.412 350 15333.76 55.98 53584.77 88888.00 2014-12-16 13:28:21.912 350 15333.76 55.93 53584.78 88888.00 2014-12-16 13:28:22.412 350 15333.81 55.88 53584.80 88888.00 2014-12-16 13:28:22.912 350 15333.86 55.82 53584.84 88888.00 2014-12-16 13:28:23.412 350 15333.86 55.76 53584.84 88888.00 2014-12-16 13:28:23.912 350 15333.84 55.70 53584.84 88888.00 2014-12-16 13:28:24.412 350 15333.82 55.68 53584.85 88888.00 2014-12-16 13:28:24.912 350 15333.79 55.63 53584.89 88888.00 2014-12-16 13:28:25.412 350 15333.76 55.55 53584.85 88888.00 2014-12-16 13:28:25.912 350 15333.78 55.47 53584.83 88888.00 2014-12-16 13:28:26.412 350 15333.81 55.48 53584.81 88888.00 2014-12-16 13:28:26.912 350 15333.79 55.48 53584.72 88888.00 2014-12-16 13:28:27.412 350 15333.73 55.48 53584.64 88888.00 2014-12-16 13:28:27.912 350 15333.68 55.44 53584.73 88888.00 2014-12-16 13:28:28.412 350 15333.64 55.42 53584.78 88888.00 2014-12-16 13:28:28.912 350 15333.58 55.37 53584.80 88888.00 2014-12-16 13:28:29.412 350 15333.48 55.37 53584.91 88888.00 2014-12-16 13:28:29.912 350 15333.43 55.36 53584.96 88888.00 2014-12-16 13:28:30.412 350 15333.42 55.34 53584.92 88888.00 2014-12-16 13:28:30.912 350 15333.33 55.30 53584.89 88888.00 2014-12-16 13:28:31.412 350 15333.30 55.27 53584.84 88888.00 2014-12-16 13:28:31.912 350 15333.25 55.29 53584.87 88888.00 2014-12-16 13:28:32.412 350 15333.14 55.29 53584.82 88888.00 2014-12-16 13:28:32.912 350 15333.07 55.26 53584.82 88888.00 2014-12-16 13:28:33.412 350 15333.00 55.25 53584.81 88888.00 2014-12-16 13:28:33.912 350 15332.92 55.26 53584.85 88888.00 2014-12-16 13:28:34.412 350 15332.83 55.29 53584.85 88888.00 2014-12-16 13:28:34.912 350 15332.83 55.36 53584.88 88888.00 2014-12-16 13:28:35.412 350 15332.79 55.41 53584.91 88888.00 2014-12-16 13:28:35.912 350 15332.75 55.38 53584.95 88888.00 2014-12-16 13:28:36.412 350 15332.66 55.44 53585.02 88888.00 2014-12-16 13:28:36.912 350 15332.65 55.42 53585.02 88888.00 2014-12-16 13:28:37.412 350 15332.65 55.33 53585.04 88888.00 2014-12-16 13:28:37.912 350 15332.61 55.31 53585.05 88888.00 2014-12-16 13:28:38.412 350 15332.59 55.33 53585.11 88888.00 2014-12-16 13:28:38.912 350 15332.59 55.33 53585.15 88888.00 2014-12-16 13:28:39.412 350 15332.56 55.35 53585.12 88888.00 2014-12-16 13:28:39.912 350 15332.49 55.34 53585.10 88888.00 2014-12-16 13:28:40.412 350 15332.50 55.35 53585.02 88888.00 2014-12-16 13:28:40.912 350 15332.49 55.41 53585.01 88888.00 2014-12-16 13:28:41.412 350 15332.46 55.44 53585.04 88888.00 2014-12-16 13:28:41.912 350 15332.46 55.45 53585.10 88888.00 2014-12-16 13:28:42.412 350 15332.34 55.48 53585.02 88888.00 2014-12-16 13:28:42.912 350 15332.30 55.55 53585.00 88888.00 2014-12-16 13:28:43.412 350 15332.19 55.60 53584.99 88888.00 2014-12-16 13:28:43.912 350 15332.05 55.59 53584.99 88888.00 2014-12-16 13:28:44.412 350 15332.00 55.61 53584.98 88888.00 2014-12-16 13:28:44.912 350 15331.86 55.69 53584.93 88888.00 2014-12-16 13:28:45.412 350 15331.82 55.68 53584.92 88888.00 2014-12-16 13:28:45.912 350 15331.69 55.69 53584.88 88888.00 2014-12-16 13:28:46.412 350 15331.61 55.71 53584.85 88888.00 2014-12-16 13:28:46.912 350 15331.53 55.78 53584.80 88888.00 2014-12-16 13:28:47.412 350 15331.50 55.74 53584.76 88888.00 2014-12-16 13:28:47.912 350 15331.33 55.77 53584.72 88888.00 2014-12-16 13:28:48.412 350 15331.24 55.77 53584.74 88888.00 2014-12-16 13:28:48.912 350 15331.24 55.81 53584.74 88888.00 2014-12-16 13:28:49.412 350 15331.25 55.76 53584.80 88888.00 2014-12-16 13:28:49.912 350 15331.22 55.74 53584.80 88888.00 2014-12-16 13:28:50.412 350 15331.15 55.78 53584.74 88888.00 2014-12-16 13:28:50.912 350 15331.10 55.78 53584.69 88888.00 2014-12-16 13:28:51.412 350 15330.97 55.82 53584.62 88888.00 2014-12-16 13:28:51.912 350 15330.93 55.74 53584.59 88888.00 2014-12-16 13:28:52.412 350 15330.83 55.73 53584.57 88888.00 2014-12-16 13:28:52.912 350 15330.69 55.72 53584.56 88888.00 2014-12-16 13:28:53.412 350 15330.66 55.68 53584.52 88888.00 2014-12-16 13:28:53.912 350 15330.56 55.69 53584.44 88888.00 2014-12-16 13:28:54.412 350 15330.50 55.64 53584.43 88888.00 2014-12-16 13:28:54.912 350 15330.52 55.67 53584.44 88888.00 2014-12-16 13:28:55.412 350 15330.46 55.72 53584.41 88888.00 2014-12-16 13:28:55.912 350 15330.44 55.67 53584.40 88888.00 2014-12-16 13:28:56.412 350 15330.42 55.65 53584.36 88888.00 2014-12-16 13:28:56.912 350 15330.28 55.64 53584.40 88888.00 2014-12-16 13:28:57.412 350 15330.28 55.55 53584.37 88888.00 2014-12-16 13:28:57.912 350 15330.32 55.52 53584.28 88888.00 2014-12-16 13:28:58.412 350 15330.19 55.46 53584.28 88888.00 2014-12-16 13:28:58.912 350 15330.22 55.37 53584.23 88888.00 2014-12-16 13:28:59.412 350 15330.25 55.37 53584.17 88888.00 2014-12-16 13:28:59.912 350 15330.12 55.41 53584.10 88888.00 2014-12-16 13:29:00.412 350 15330.04 55.31 53583.96 88888.00 2014-12-16 13:29:00.912 350 15329.93 55.27 53583.93 88888.00 2014-12-16 13:29:01.412 350 15329.83 55.19 53583.91 88888.00 2014-12-16 13:29:01.912 350 15329.78 55.11 53583.84 88888.00 2014-12-16 13:29:02.412 350 15329.74 55.08 53583.79 88888.00 2014-12-16 13:29:02.912 350 15329.57 55.08 53583.74 88888.00 2014-12-16 13:29:03.412 350 15329.49 55.03 53583.71 88888.00 2014-12-16 13:29:03.912 350 15329.43 55.03 53583.62 88888.00 2014-12-16 13:29:04.412 350 15329.31 55.00 53583.58 88888.00 2014-12-16 13:29:04.912 350 15329.27 54.95 53583.58 88888.00 2014-12-16 13:29:05.412 350 15329.29 54.91 53583.60 88888.00 2014-12-16 13:29:05.912 350 15329.22 54.90 53583.57 88888.00 2014-12-16 13:29:06.412 350 15329.09 54.88 53583.49 88888.00 2014-12-16 13:29:06.912 350 15329.03 54.84 53583.42 88888.00 2014-12-16 13:29:07.412 350 15329.12 54.72 53583.41 88888.00 2014-12-16 13:29:07.912 350 15329.12 54.74 53583.44 88888.00 2014-12-16 13:29:08.412 350 15329.07 54.72 53583.40 88888.00 2014-12-16 13:29:08.912 350 15329.11 54.56 53583.38 88888.00 2014-12-16 13:29:09.412 350 15329.06 54.53 53583.46 88888.00 2014-12-16 13:29:09.912 350 15328.99 54.51 53583.42 88888.00 2014-12-16 13:29:10.412 350 15328.99 54.40 53583.39 88888.00 2014-12-16 13:29:10.912 350 15328.98 54.32 53583.32 88888.00 2014-12-16 13:29:11.412 350 15328.87 54.29 53583.31 88888.00 2014-12-16 13:29:11.912 350 15328.87 54.17 53583.29 88888.00 2014-12-16 13:29:12.412 350 15328.91 54.15 53583.25 88888.00 2014-12-16 13:29:12.912 350 15328.86 54.14 53583.23 88888.00 2014-12-16 13:29:13.412 350 15328.89 54.03 53583.16 88888.00 2014-12-16 13:29:13.912 350 15328.87 53.95 53583.12 88888.00 2014-12-16 13:29:14.412 350 15328.84 53.95 53583.13 88888.00 2014-12-16 13:29:14.912 350 15328.95 53.83 53583.06 88888.00 2014-12-16 13:29:15.412 350 15328.95 53.80 53583.09 88888.00 2014-12-16 13:29:15.912 350 15328.95 53.71 53583.08 88888.00 2014-12-16 13:29:16.412 350 15329.02 53.64 53583.03 88888.00 2014-12-16 13:29:16.912 350 15328.90 53.63 53583.00 88888.00 2014-12-16 13:29:17.412 350 15328.86 53.54 53583.00 88888.00 2014-12-16 13:29:17.912 350 15328.81 53.53 53582.95 88888.00 2014-12-16 13:29:18.412 350 15328.81 53.53 53582.92 88888.00 2014-12-16 13:29:18.912 350 15328.79 53.45 53582.86 88888.00 2014-12-16 13:29:19.412 350 15328.85 53.39 53582.88 88888.00 2014-12-16 13:29:19.912 350 15328.94 53.35 53582.90 88888.00 2014-12-16 13:29:20.412 350 15328.88 53.36 53582.80 88888.00 2014-12-16 13:29:20.912 350 15328.89 53.36 53582.75 88888.00 2014-12-16 13:29:21.412 350 15328.84 53.39 53582.73 88888.00 2014-12-16 13:29:21.912 350 15328.81 53.34 53582.71 88888.00 2014-12-16 13:29:22.412 350 15328.85 53.37 53582.72 88888.00 2014-12-16 13:29:22.912 350 15328.88 53.38 53582.75 88888.00 2014-12-16 13:29:23.412 350 15328.99 53.40 53582.72 88888.00 2014-12-16 13:29:23.912 350 15329.02 53.41 53582.63 88888.00 2014-12-16 13:29:24.412 350 15329.08 53.40 53582.60 88888.00 2014-12-16 13:29:24.912 350 15329.03 53.41 53582.62 88888.00 2014-12-16 13:29:25.412 350 15329.14 53.43 53582.58 88888.00 2014-12-16 13:29:25.912 350 15329.14 53.46 53582.57 88888.00 2014-12-16 13:29:26.412 350 15329.15 53.40 53582.57 88888.00 2014-12-16 13:29:26.912 350 15329.14 53.41 53582.51 88888.00 2014-12-16 13:29:27.412 350 15329.22 53.38 53582.47 88888.00 2014-12-16 13:29:27.912 350 15329.23 53.35 53582.52 88888.00 2014-12-16 13:29:28.412 350 15329.26 53.27 53582.52 88888.00 2014-12-16 13:29:28.912 350 15329.27 53.26 53582.50 88888.00 2014-12-16 13:29:29.412 350 15329.30 53.23 53582.53 88888.00 2014-12-16 13:29:29.912 350 15329.21 53.26 53582.55 88888.00 2014-12-16 13:29:30.412 350 15329.17 53.18 53582.49 88888.00 2014-12-16 13:29:30.912 350 15329.16 53.15 53582.43 88888.00 2014-12-16 13:29:31.412 350 15329.20 53.10 53582.39 88888.00 2014-12-16 13:29:31.912 350 15329.17 53.09 53582.37 88888.00 2014-12-16 13:29:32.412 350 15329.17 53.00 53582.33 88888.00 2014-12-16 13:29:32.912 350 15329.14 52.93 53582.32 88888.00 2014-12-16 13:29:33.412 350 15329.06 52.91 53582.28 88888.00 2014-12-16 13:29:33.912 350 15328.99 52.92 53582.20 88888.00 2014-12-16 13:29:34.412 350 15329.02 52.88 53582.21 88888.00 2014-12-16 13:29:34.912 350 15328.98 52.86 53582.21 88888.00 2014-12-16 13:29:35.412 350 15328.97 52.78 53582.17 88888.00 2014-12-16 13:29:35.912 350 15328.94 52.73 53582.14 88888.00 2014-12-16 13:29:36.412 350 15328.97 52.65 53582.15 88888.00 2014-12-16 13:29:36.912 350 15328.99 52.59 53582.19 88888.00 2014-12-16 13:29:37.412 350 15328.99 52.58 53582.26 88888.00 2014-12-16 13:29:37.912 350 15329.08 52.54 53582.23 88888.00 2014-12-16 13:29:38.412 350 15329.07 52.52 53582.20 88888.00 2014-12-16 13:29:38.912 350 15329.12 52.48 53582.15 88888.00 2014-12-16 13:29:39.412 350 15329.12 52.44 53582.10 88888.00 2014-12-16 13:29:39.912 350 15329.12 52.42 53582.07 88888.00 2014-12-16 13:29:40.412 350 15329.15 52.40 53581.99 88888.00 2014-12-16 13:29:40.912 350 15329.15 52.37 53581.93 88888.00 2014-12-16 13:29:41.412 350 15329.15 52.34 53581.91 88888.00 2014-12-16 13:29:41.912 350 15329.11 52.31 53581.85 88888.00 2014-12-16 13:29:42.412 350 15329.00 52.26 53581.78 88888.00 2014-12-16 13:29:42.912 350 15328.95 52.23 53581.74 88888.00 2014-12-16 13:29:43.412 350 15328.90 52.22 53581.72 88888.00 2014-12-16 13:29:43.912 350 15328.95 52.23 53581.64 88888.00 2014-12-16 13:29:44.412 350 15328.86 52.22 53581.58 88888.00 2014-12-16 13:29:44.912 350 15328.85 52.20 53581.58 88888.00 2014-12-16 13:29:45.412 350 15328.85 52.16 53581.57 88888.00 2014-12-16 13:29:45.912 350 15328.77 52.18 53581.53 88888.00 2014-12-16 13:29:46.412 350 15328.80 52.19 53581.48 88888.00 2014-12-16 13:29:46.912 350 15328.76 52.19 53581.41 88888.00 2014-12-16 13:29:47.412 350 15328.71 52.16 53581.40 88888.00 2014-12-16 13:29:47.912 350 15328.68 52.16 53581.35 88888.00 2014-12-16 13:29:48.412 350 15328.65 52.20 53581.37 88888.00 2014-12-16 13:29:48.912 350 15328.70 52.19 53581.39 88888.00 2014-12-16 13:29:49.412 350 15328.71 52.17 53581.42 88888.00 2014-12-16 13:29:49.912 350 15328.80 52.17 53581.47 88888.00 2014-12-16 13:29:50.412 350 15328.87 52.16 53581.44 88888.00 2014-12-16 13:29:50.912 350 15328.84 52.18 53581.37 88888.00 2014-12-16 13:29:51.412 350 15328.87 52.15 53581.36 88888.00 2014-12-16 13:29:51.912 350 15328.82 52.10 53581.37 88888.00 2014-12-16 13:29:52.412 350 15328.85 52.10 53581.37 88888.00 2014-12-16 13:29:52.912 350 15328.90 52.15 53581.35 88888.00 2014-12-16 13:29:53.412 350 15328.95 52.14 53581.31 88888.00 2014-12-16 13:29:53.912 350 15328.96 52.15 53581.27 88888.00 2014-12-16 13:29:54.412 350 15328.93 52.24 53581.31 88888.00 2014-12-16 13:29:54.912 350 15328.95 52.20 53581.34 88888.00 2014-12-16 13:29:55.412 350 15328.99 52.20 53581.34 88888.00 2014-12-16 13:29:55.912 350 15328.97 52.25 53581.33 88888.00 2014-12-16 13:29:56.412 350 15328.94 52.22 53581.34 88888.00 2014-12-16 13:29:56.912 350 15328.95 52.23 53581.37 88888.00 2014-12-16 13:29:57.412 350 15329.02 52.20 53581.30 88888.00 2014-12-16 13:29:57.912 350 15328.95 52.16 53581.25 88888.00 2014-12-16 13:29:58.412 350 15328.91 52.10 53581.21 88888.00 2014-12-16 13:29:58.912 350 15328.98 52.09 53581.10 88888.00 2014-12-16 13:29:59.412 350 15328.95 52.06 53581.05 88888.00 2014-12-16 13:29:59.912 350 15328.91 52.15 53581.01 88888.00 2014-12-16 13:30:00.412 350 15328.86 52.16 53580.94 88888.00 2014-12-16 13:30:00.912 350 15328.81 52.09 53580.91 88888.00 2014-12-16 13:30:01.412 350 15328.90 52.06 53580.94 88888.00 2014-12-16 13:30:01.912 350 15328.90 52.01 53580.92 88888.00 2014-12-16 13:30:02.412 350 15328.82 52.00 53580.88 88888.00 2014-12-16 13:30:02.912 350 15328.78 51.98 53580.89 88888.00 2014-12-16 13:30:03.412 350 15328.79 52.00 53580.86 88888.00 2014-12-16 13:30:03.912 350 15328.76 52.00 53580.79 88888.00 2014-12-16 13:30:04.412 350 15328.72 51.93 53580.74 88888.00 2014-12-16 13:30:04.912 350 15328.62 51.87 53580.67 88888.00 2014-12-16 13:30:05.412 350 15328.58 51.84 53580.65 88888.00 2014-12-16 13:30:05.912 350 15328.52 51.81 53580.63 88888.00 2014-12-16 13:30:06.412 350 15328.45 51.75 53580.51 88888.00 2014-12-16 13:30:06.912 350 15328.39 51.68 53580.45 88888.00 2014-12-16 13:30:07.412 350 15328.40 51.66 53580.46 88888.00 2014-12-16 13:30:07.912 350 15328.43 51.64 53580.41 88888.00 2014-12-16 13:30:08.412 350 15328.43 51.62 53580.45 88888.00 2014-12-16 13:30:08.912 350 15328.51 51.61 53580.52 88888.00 2014-12-16 13:30:09.412 350 15328.51 51.64 53580.51 88888.00 2014-12-16 13:30:09.912 350 15328.47 51.64 53580.52 88888.00 2014-12-16 13:30:10.412 350 15328.45 51.55 53580.50 88888.00 2014-12-16 13:30:10.912 350 15328.41 51.53 53580.48 88888.00 2014-12-16 13:30:11.412 350 15328.41 51.52 53580.40 88888.00 2014-12-16 13:30:11.912 350 15328.43 51.47 53580.39 88888.00 2014-12-16 13:30:12.412 350 15328.43 51.45 53580.35 88888.00 2014-12-16 13:30:12.912 350 15328.39 51.49 53580.37 88888.00 2014-12-16 13:30:13.412 350 15328.38 51.53 53580.33 88888.00 2014-12-16 13:30:13.912 350 15328.35 51.54 53580.28 88888.00 2014-12-16 13:30:14.412 350 15328.36 51.50 53580.33 88888.00 2014-12-16 13:30:14.912 350 15328.39 51.47 53580.35 88888.00 2014-12-16 13:30:15.412 350 15328.39 51.50 53580.43 88888.00 2014-12-16 13:30:15.912 350 15328.41 51.49 53580.50 88888.00 2014-12-16 13:30:16.412 350 15328.45 51.50 53580.56 88888.00 2014-12-16 13:30:16.912 350 15328.45 51.55 53580.56 88888.00 2014-12-16 13:30:17.412 350 15328.45 51.50 53580.57 88888.00 2014-12-16 13:30:17.912 350 15328.56 51.52 53580.63 88888.00 2014-12-16 13:30:18.412 350 15328.58 51.50 53580.69 88888.00 2014-12-16 13:30:18.912 350 15328.59 51.49 53580.68 88888.00 2014-12-16 13:30:19.412 350 15328.65 51.46 53580.72 88888.00 2014-12-16 13:30:19.912 350 15328.66 51.39 53580.67 88888.00 2014-12-16 13:30:20.412 350 15328.61 51.38 53580.65 88888.00 2014-12-16 13:30:20.912 350 15328.58 51.41 53580.66 88888.00 2014-12-16 13:30:21.412 350 15328.61 51.47 53580.64 88888.00 2014-12-16 13:30:21.912 350 15328.62 51.46 53580.65 88888.00 2014-12-16 13:30:22.412 350 15328.63 51.48 53580.67 88888.00 2014-12-16 13:30:22.912 350 15328.63 51.50 53580.67 88888.00 2014-12-16 13:30:23.412 350 15328.62 51.49 53580.67 88888.00 2014-12-16 13:30:23.912 350 15328.61 51.50 53580.64 88888.00 2014-12-16 13:30:24.412 350 15328.61 51.52 53580.68 88888.00 2014-12-16 13:30:24.912 350 15328.57 51.41 53580.67 88888.00 2014-12-16 13:30:25.412 350 15328.49 51.41 53580.67 88888.00 2014-12-16 13:30:25.912 350 15328.50 51.42 53580.68 88888.00 2014-12-16 13:30:26.412 350 15328.45 51.41 53580.64 88888.00 2014-12-16 13:30:26.912 350 15328.40 51.44 53580.61 88888.00 2014-12-16 13:30:27.412 350 15328.39 51.49 53580.60 88888.00 2014-12-16 13:30:27.912 350 15328.41 51.52 53580.64 88888.00 2014-12-16 13:30:28.412 350 15328.41 51.48 53580.59 88888.00 2014-12-16 13:30:28.912 350 15328.39 51.45 53580.58 88888.00 2014-12-16 13:30:29.412 350 15328.34 51.46 53580.59 88888.00 2014-12-16 13:30:29.912 350 15328.31 51.50 53580.61 88888.00 2014-12-16 13:30:30.413 350 15328.34 51.47 53580.61 88888.00 2014-12-16 13:30:30.913 350 15328.32 51.49 53580.59 88888.00 2014-12-16 13:30:31.413 350 15328.32 51.46 53580.57 88888.00 2014-12-16 13:30:31.913 350 15328.30 51.44 53580.58 88888.00 2014-12-16 13:30:32.413 350 15328.26 51.45 53580.63 88888.00 2014-12-16 13:30:32.913 350 15328.29 51.46 53580.63 88888.00 2014-12-16 13:30:33.413 350 15328.22 51.49 53580.59 88888.00 2014-12-16 13:30:33.913 350 15328.25 51.52 53580.57 88888.00 2014-12-16 13:30:34.413 350 15328.29 51.52 53580.56 88888.00 2014-12-16 13:30:34.913 350 15328.35 51.53 53580.66 88888.00 2014-12-16 13:30:35.413 350 15328.34 51.53 53580.71 88888.00 2014-12-16 13:30:35.913 350 15328.29 51.52 53580.71 88888.00 2014-12-16 13:30:36.413 350 15328.27 51.52 53580.74 88888.00 2014-12-16 13:30:36.913 350 15328.31 51.52 53580.71 88888.00 2014-12-16 13:30:37.413 350 15328.33 51.49 53580.71 88888.00 2014-12-16 13:30:37.913 350 15328.38 51.46 53580.70 88888.00 2014-12-16 13:30:38.413 350 15328.43 51.47 53580.72 88888.00 2014-12-16 13:30:38.913 350 15328.47 51.52 53580.72 88888.00 2014-12-16 13:30:39.413 350 15328.52 51.57 53580.71 88888.00 2014-12-16 13:30:39.913 350 15328.47 51.58 53580.63 88888.00 2014-12-16 13:30:40.413 350 15328.44 51.63 53580.56 88888.00 2014-12-16 13:30:40.913 350 15328.41 51.63 53580.53 88888.00 2014-12-16 13:30:41.413 350 15328.31 51.68 53580.53 88888.00 2014-12-16 13:30:41.913 350 15328.29 51.68 53580.59 88888.00 2014-12-16 13:30:42.413 350 15328.24 51.62 53580.58 88888.00 2014-12-16 13:30:42.913 350 15328.22 51.67 53580.56 88888.00 2014-12-16 13:30:43.413 350 15328.18 51.66 53580.60 88888.00 2014-12-16 13:30:43.913 350 15328.15 51.68 53580.63 88888.00 2014-12-16 13:30:44.413 350 15328.14 51.67 53580.58 88888.00 2014-12-16 13:30:44.913 350 15328.07 51.65 53580.55 88888.00 2014-12-16 13:30:45.413 350 15328.07 51.66 53580.52 88888.00 2014-12-16 13:30:45.913 350 15327.98 51.68 53580.48 88888.00 2014-12-16 13:30:46.413 350 15327.97 51.66 53580.39 88888.00 2014-12-16 13:30:46.913 350 15327.93 51.65 53580.38 88888.00 2014-12-16 13:30:47.413 350 15327.91 51.72 53580.39 88888.00 2014-12-16 13:30:47.913 350 15328.00 51.68 53580.44 88888.00 2014-12-16 13:30:48.413 350 15328.04 51.70 53580.50 88888.00 2014-12-16 13:30:48.913 350 15328.08 51.67 53580.60 88888.00 2014-12-16 13:30:49.413 350 15328.06 51.68 53580.63 88888.00 2014-12-16 13:30:49.913 350 15328.13 51.58 53580.61 88888.00 2014-12-16 13:30:50.413 350 15328.12 51.59 53580.55 88888.00 2014-12-16 13:30:50.913 350 15328.14 51.61 53580.51 88888.00 2014-12-16 13:30:51.413 350 15328.17 51.61 53580.51 88888.00 2014-12-16 13:30:51.913 350 15328.15 51.58 53580.52 88888.00 2014-12-16 13:30:52.413 350 15328.21 51.56 53580.51 88888.00 2014-12-16 13:30:52.913 350 15328.20 51.58 53580.46 88888.00 2014-12-16 13:30:53.413 350 15328.14 51.58 53580.44 88888.00 2014-12-16 13:30:53.913 350 15328.09 51.63 53580.43 88888.00 2014-12-16 13:30:54.413 350 15328.09 51.56 53580.37 88888.00 2014-12-16 13:30:54.913 350 15328.07 51.53 53580.37 88888.00 2014-12-16 13:30:55.413 350 15328.00 51.56 53580.41 88888.00 2014-12-16 13:30:55.913 350 15328.04 51.55 53580.45 88888.00 2014-12-16 13:30:56.413 350 15328.06 51.61 53580.45 88888.00 2014-12-16 13:30:56.913 350 15328.06 51.57 53580.44 88888.00 2014-12-16 13:30:57.413 350 15328.06 51.59 53580.41 88888.00 2014-12-16 13:30:57.913 350 15328.07 51.62 53580.38 88888.00 2014-12-16 13:30:58.413 350 15328.03 51.59 53580.33 88888.00 2014-12-16 13:30:58.913 350 15327.98 51.64 53580.31 88888.00 2014-12-16 13:30:59.413 350 15328.00 51.61 53580.28 88888.00 2014-12-16 13:30:59.913 350 15328.02 51.66 53580.25 88888.00 2014-12-16 13:31:00.413 350 15328.05 51.64 53580.23 88888.00 2014-12-16 13:31:00.913 350 15328.00 51.63 53580.21 88888.00 2014-12-16 13:31:01.413 350 15328.02 51.63 53580.24 88888.00 2014-12-16 13:31:01.913 350 15327.99 51.57 53580.32 88888.00 2014-12-16 13:31:02.413 350 15328.02 51.63 53580.36 88888.00 2014-12-16 13:31:02.913 350 15327.99 51.63 53580.37 88888.00 2014-12-16 13:31:03.413 350 15328.00 51.68 53580.31 88888.00 2014-12-16 13:31:03.913 350 15328.03 51.66 53580.32 88888.00 2014-12-16 13:31:04.413 350 15328.05 51.66 53580.37 88888.00 2014-12-16 13:31:04.913 350 15328.14 51.64 53580.39 88888.00 2014-12-16 13:31:05.413 350 15328.15 51.61 53580.35 88888.00 2014-12-16 13:31:05.913 350 15328.14 51.66 53580.29 88888.00 2014-12-16 13:31:06.413 350 15328.06 51.67 53580.25 88888.00 2014-12-16 13:31:06.913 350 15328.02 51.66 53580.24 88888.00 2014-12-16 13:31:07.413 350 15327.98 51.61 53580.23 88888.00 2014-12-16 13:31:07.913 350 15327.91 51.62 53580.21 88888.00 2014-12-16 13:31:08.413 350 15327.87 51.63 53580.21 88888.00 2014-12-16 13:31:08.913 350 15327.80 51.63 53580.26 88888.00 2014-12-16 13:31:09.413 350 15327.75 51.57 53580.30 88888.00 2014-12-16 13:31:09.913 350 15327.73 51.58 53580.36 88888.00 2014-12-16 13:31:10.413 350 15327.76 51.61 53580.35 88888.00 2014-12-16 13:31:10.913 350 15327.76 51.62 53580.33 88888.00 2014-12-16 13:31:11.413 350 15327.84 51.62 53580.33 88888.00 2014-12-16 13:31:11.913 350 15327.86 51.56 53580.33 88888.00 2014-12-16 13:31:12.413 350 15327.88 51.56 53580.37 88888.00 2014-12-16 13:31:12.913 350 15327.95 51.54 53580.34 88888.00 2014-12-16 13:31:13.413 350 15327.94 51.56 53580.34 88888.00 2014-12-16 13:31:13.913 350 15327.94 51.57 53580.31 88888.00 2014-12-16 13:31:14.413 350 15327.88 51.66 53580.36 88888.00 2014-12-16 13:31:14.913 350 15327.87 51.67 53580.37 88888.00 2014-12-16 13:31:15.413 350 15327.84 51.68 53580.44 88888.00 2014-12-16 13:31:15.913 350 15327.89 51.65 53580.47 88888.00 2014-12-16 13:31:16.413 350 15327.88 51.66 53580.45 88888.00 2014-12-16 13:31:16.913 350 15327.89 51.66 53580.37 88888.00 2014-12-16 13:31:17.413 350 15327.90 51.65 53580.41 88888.00 2014-12-16 13:31:17.913 350 15327.95 51.68 53580.48 88888.00 2014-12-16 13:31:18.413 350 15327.95 51.66 53580.51 88888.00 2014-12-16 13:31:18.913 350 15327.90 51.67 53580.56 88888.00 2014-12-16 13:31:19.413 350 15327.90 51.72 53580.51 88888.00 2014-12-16 13:31:19.913 350 15327.89 51.73 53580.48 88888.00 2014-12-16 13:31:20.413 350 15327.90 51.71 53580.48 88888.00 2014-12-16 13:31:20.913 350 15327.89 51.78 53580.49 88888.00 2014-12-16 13:31:21.413 350 15327.94 51.79 53580.53 88888.00 2014-12-16 13:31:21.913 350 15327.93 51.80 53580.58 88888.00 2014-12-16 13:31:22.413 350 15327.95 51.75 53580.64 88888.00 2014-12-16 13:31:22.913 350 15327.93 51.80 53580.59 88888.00 2014-12-16 13:31:23.413 350 15327.93 51.79 53580.54 88888.00 2014-12-16 13:31:23.913 350 15327.87 51.83 53580.55 88888.00 2014-12-16 13:31:24.413 350 15327.93 51.84 53580.55 88888.00 2014-12-16 13:31:24.913 350 15327.91 51.88 53580.54 88888.00 2014-12-16 13:31:25.413 350 15327.98 51.88 53580.58 88888.00 2014-12-16 13:31:25.913 350 15327.94 51.87 53580.59 88888.00 2014-12-16 13:31:26.413 350 15327.90 51.87 53580.54 88888.00 2014-12-16 13:31:26.913 350 15327.81 51.83 53580.53 88888.00 2014-12-16 13:31:27.413 350 15327.89 51.82 53580.52 88888.00 2014-12-16 13:31:27.913 350 15327.94 51.84 53580.57 88888.00 2014-12-16 13:31:28.413 350 15327.95 51.92 53580.66 88888.00 2014-12-16 13:31:28.913 350 15327.99 51.94 53580.69 88888.00 2014-12-16 13:31:29.413 350 15328.06 51.92 53580.70 88888.00 2014-12-16 13:31:29.913 350 15328.06 51.92 53580.72 88888.00 2014-12-16 13:31:30.413 350 15328.02 51.93 53580.74 88888.00 2014-12-16 13:31:30.913 350 15328.00 51.93 53580.74 88888.00 2014-12-16 13:31:31.413 350 15327.99 51.97 53580.73 88888.00 2014-12-16 13:31:31.913 350 15328.17 51.94 53580.75 88888.00 2014-12-16 13:31:32.413 350 15328.29 51.94 53580.77 88888.00 2014-12-16 13:31:32.913 350 15328.36 51.96 53580.79 88888.00 2014-12-16 13:31:33.413 350 15328.32 51.97 53580.75 88888.00 2014-12-16 13:31:33.913 350 15328.39 51.96 53580.79 88888.00 2014-12-16 13:31:34.413 350 15328.51 52.04 53580.88 88888.00 2014-12-16 13:31:34.913 350 15328.52 52.07 53580.91 88888.00 2014-12-16 13:31:35.413 350 15328.54 52.02 53580.95 88888.00 2014-12-16 13:31:35.913 350 15328.53 52.04 53580.96 88888.00 2014-12-16 13:31:36.413 350 15328.59 52.04 53580.96 88888.00 2014-12-16 13:31:36.913 350 15328.51 52.01 53580.92 88888.00 2014-12-16 13:31:37.413 350 15328.54 52.02 53580.93 88888.00 2014-12-16 13:31:37.913 350 15328.58 52.06 53580.98 88888.00 2014-12-16 13:31:38.413 350 15328.65 52.08 53581.01 88888.00 2014-12-16 13:31:38.913 350 15328.66 52.08 53581.02 88888.00 2014-12-16 13:31:39.413 350 15328.58 52.07 53581.02 88888.00 2014-12-16 13:31:39.913 350 15328.60 52.01 53580.99 88888.00 2014-12-16 13:31:40.413 350 15328.59 51.96 53580.99 88888.00 2014-12-16 13:31:40.913 350 15328.63 51.88 53581.04 88888.00 2014-12-16 13:31:41.413 350 15328.70 51.89 53581.06 88888.00 2014-12-16 13:31:41.913 350 15328.85 51.92 53581.07 88888.00 2014-12-16 13:31:42.413 350 15328.95 51.90 53581.08 88888.00 2014-12-16 13:31:42.913 350 15329.05 51.85 53581.10 88888.00 2014-12-16 13:31:43.413 350 15329.07 51.82 53581.07 88888.00 2014-12-16 13:31:43.913 350 15329.16 51.84 53581.04 88888.00 2014-12-16 13:31:44.413 350 15329.23 51.83 53581.00 88888.00 2014-12-16 13:31:44.913 350 15329.31 51.83 53581.02 88888.00 2014-12-16 13:31:45.413 350 15329.39 51.89 53581.06 88888.00 2014-12-16 13:31:45.913 350 15329.43 51.91 53581.04 88888.00 2014-12-16 13:31:46.413 350 15329.43 51.93 53581.05 88888.00 2014-12-16 13:31:46.913 350 15329.49 51.89 53581.07 88888.00 2014-12-16 13:31:47.413 350 15329.52 51.93 53581.11 88888.00 2014-12-16 13:31:47.913 350 15329.50 51.94 53581.11 88888.00 2014-12-16 13:31:48.413 350 15329.47 51.91 53581.12 88888.00 2014-12-16 13:31:48.913 350 15329.47 51.90 53581.09 88888.00 2014-12-16 13:31:49.413 350 15329.45 51.91 53581.09 88888.00 2014-12-16 13:31:49.913 350 15329.45 51.92 53581.12 88888.00 2014-12-16 13:31:50.413 350 15329.47 51.92 53581.16 88888.00 2014-12-16 13:31:50.913 350 15329.44 51.92 53581.14 88888.00 2014-12-16 13:31:51.413 350 15329.48 51.89 53581.11 88888.00 2014-12-16 13:31:51.913 350 15329.50 51.90 53581.12 88888.00 2014-12-16 13:31:52.413 350 15329.47 51.83 53581.10 88888.00 2014-12-16 13:31:52.913 350 15329.43 51.82 53581.10 88888.00 2014-12-16 13:31:53.413 350 15329.42 51.84 53581.16 88888.00 2014-12-16 13:31:53.913 350 15329.39 51.84 53581.26 88888.00 2014-12-16 13:31:54.413 350 15329.39 51.83 53581.30 88888.00 2014-12-16 13:31:54.913 350 15329.41 51.88 53581.33 88888.00 2014-12-16 13:31:55.413 350 15329.41 51.87 53581.36 88888.00 2014-12-16 13:31:55.913 350 15329.40 51.82 53581.32 88888.00 2014-12-16 13:31:56.413 350 15329.35 51.79 53581.33 88888.00 2014-12-16 13:31:56.913 350 15329.31 51.74 53581.37 88888.00 2014-12-16 13:31:57.413 350 15329.27 51.73 53581.36 88888.00 2014-12-16 13:31:57.913 350 15329.27 51.76 53581.36 88888.00 2014-12-16 13:31:58.413 350 15329.31 51.76 53581.36 88888.00 2014-12-16 13:31:58.913 350 15329.35 51.78 53581.39 88888.00 2014-12-16 13:31:59.413 350 15329.35 51.80 53581.37 88888.00 2014-12-16 13:31:59.913 350 15329.39 51.76 53581.36 88888.00 2014-12-16 13:32:00.413 350 15329.41 51.79 53581.41 88888.00 2014-12-16 13:32:00.913 350 15329.48 51.76 53581.47 88888.00 2014-12-16 13:32:01.413 350 15329.43 51.71 53581.51 88888.00 2014-12-16 13:32:01.913 350 15329.38 51.67 53581.53 88888.00 2014-12-16 13:32:02.413 350 15329.36 51.63 53581.52 88888.00 2014-12-16 13:32:02.913 350 15329.31 51.64 53581.54 88888.00 2014-12-16 13:32:03.413 350 15329.25 51.64 53581.54 88888.00 2014-12-16 13:32:03.913 350 15329.25 51.56 53581.46 88888.00 2014-12-16 13:32:04.413 350 15329.15 51.48 53581.40 88888.00 2014-12-16 13:32:04.913 350 15329.12 51.49 53581.40 88888.00 2014-12-16 13:32:05.413 350 15329.09 51.49 53581.42 88888.00 2014-12-16 13:32:05.913 350 15329.06 51.47 53581.36 88888.00 2014-12-16 13:32:06.413 350 15329.03 51.50 53581.37 88888.00 2014-12-16 13:32:06.913 350 15329.03 51.61 53581.39 88888.00 2014-12-16 13:32:07.413 350 15329.04 51.64 53581.45 88888.00 2014-12-16 13:32:07.913 350 15329.05 51.65 53581.46 88888.00 2014-12-16 13:32:08.413 350 15329.15 51.59 53581.54 88888.00 2014-12-16 13:32:08.913 350 15329.22 51.65 53581.60 88888.00 2014-12-16 13:32:09.413 350 15329.20 51.70 53581.66 88888.00 2014-12-16 13:32:09.913 350 15329.22 51.72 53581.61 88888.00 2014-12-16 13:32:10.413 350 15329.24 51.71 53581.58 88888.00 2014-12-16 13:32:10.913 350 15329.18 51.70 53581.58 88888.00 2014-12-16 13:32:11.413 350 15329.07 51.71 53581.61 88888.00 2014-12-16 13:32:11.913 350 15329.02 51.73 53581.59 88888.00 2014-12-16 13:32:12.413 350 15328.99 51.72 53581.50 88888.00 2014-12-16 13:32:12.913 350 15328.91 51.76 53581.41 88888.00 2014-12-16 13:32:13.413 350 15328.90 51.78 53581.41 88888.00 2014-12-16 13:32:13.913 350 15328.89 51.76 53581.41 88888.00 2014-12-16 13:32:14.413 350 15328.86 51.76 53581.42 88888.00 2014-12-16 13:32:14.913 350 15328.85 51.73 53581.44 88888.00 2014-12-16 13:32:15.413 350 15328.80 51.66 53581.44 88888.00 2014-12-16 13:32:15.913 350 15328.76 51.62 53581.48 88888.00 2014-12-16 13:32:16.413 350 15328.82 51.67 53581.50 88888.00 2014-12-16 13:32:16.913 350 15328.86 51.68 53581.51 88888.00 2014-12-16 13:32:17.413 350 15328.82 51.68 53581.49 88888.00 2014-12-16 13:32:17.913 350 15328.85 51.71 53581.51 88888.00 2014-12-16 13:32:18.413 350 15328.88 51.70 53581.52 88888.00 2014-12-16 13:32:18.913 350 15328.77 51.71 53581.54 88888.00 2014-12-16 13:32:19.413 350 15328.71 51.67 53581.48 88888.00 2014-12-16 13:32:19.913 350 15328.65 51.63 53581.46 88888.00 2014-12-16 13:32:20.413 350 15328.63 51.67 53581.48 88888.00 2014-12-16 13:32:20.913 350 15328.69 51.70 53581.53 88888.00 2014-12-16 13:32:21.413 350 15328.72 51.71 53581.58 88888.00 2014-12-16 13:32:21.913 350 15328.79 51.73 53581.65 88888.00 2014-12-16 13:32:22.413 350 15328.88 51.73 53581.66 88888.00 2014-12-16 13:32:22.913 350 15328.91 51.68 53581.67 88888.00 2014-12-16 13:32:23.413 350 15328.90 51.65 53581.66 88888.00 2014-12-16 13:32:23.913 350 15328.93 51.68 53581.67 88888.00 2014-12-16 13:32:24.413 350 15328.95 51.67 53581.73 88888.00 2014-12-16 13:32:24.913 350 15328.97 51.70 53581.74 88888.00 2014-12-16 13:32:25.413 350 15328.99 51.74 53581.71 88888.00 2014-12-16 13:32:25.913 350 15329.03 51.78 53581.70 88888.00 2014-12-16 13:32:26.413 350 15329.03 51.82 53581.71 88888.00 2014-12-16 13:32:26.913 350 15329.08 51.85 53581.68 88888.00 2014-12-16 13:32:27.413 350 15329.06 51.87 53581.70 88888.00 2014-12-16 13:32:27.913 350 15329.09 51.90 53581.76 88888.00 2014-12-16 13:32:28.413 350 15329.22 51.93 53581.79 88888.00 2014-12-16 13:32:28.913 350 15329.23 51.90 53581.82 88888.00 2014-12-16 13:32:29.413 350 15329.18 51.91 53581.87 88888.00 2014-12-16 13:32:29.913 350 15329.17 51.96 53581.87 88888.00 2014-12-16 13:32:30.413 350 15329.16 51.96 53581.88 88888.00 2014-12-16 13:32:30.913 350 15329.15 51.93 53581.89 88888.00 2014-12-16 13:32:31.413 350 15329.08 51.90 53581.92 88888.00 2014-12-16 13:32:31.913 350 15329.06 51.89 53581.96 88888.00 2014-12-16 13:32:32.413 350 15329.03 51.84 53582.00 88888.00 2014-12-16 13:32:32.913 350 15329.00 51.73 53581.92 88888.00 2014-12-16 13:32:33.413 350 15328.95 51.57 53581.93 88888.00 2014-12-16 13:32:33.913 350 15328.96 51.40 53581.99 88888.00 2014-12-16 13:32:34.413 350 15328.97 51.21 53582.02 88888.00 2014-12-16 13:32:34.913 350 15328.96 51.04 53582.04 88888.00 2014-12-16 13:32:35.413 350 15328.98 50.98 53582.09 88888.00 2014-12-16 13:32:35.913 350 15329.06 50.94 53582.06 88888.00 2014-12-16 13:32:36.413 350 15329.12 50.93 53582.01 88888.00 2014-12-16 13:32:36.913 350 15329.16 50.90 53582.00 88888.00 2014-12-16 13:32:37.413 350 15329.16 50.90 53581.99 88888.00 2014-12-16 13:32:37.913 350 15329.12 50.86 53581.99 88888.00 2014-12-16 13:32:38.413 350 15329.12 50.83 53582.11 88888.00 2014-12-16 13:32:38.913 350 15329.07 50.79 53582.14 88888.00 2014-12-16 13:32:39.413 350 15329.06 50.69 53582.05 88888.00 2014-12-16 13:32:39.913 350 15329.02 50.61 53581.98 88888.00 2014-12-16 13:32:40.413 350 15328.94 50.60 53581.87 88888.00 2014-12-16 13:32:40.913 350 15328.77 50.60 53581.84 88888.00 2014-12-16 13:32:41.413 350 15328.52 50.63 53581.84 88888.00 2014-12-16 13:32:41.913 350 15328.38 50.78 53581.79 88888.00 2014-12-16 13:32:42.413 350 15328.32 51.16 53581.73 88888.00 2014-12-16 13:32:42.913 350 15328.30 51.54 53581.68 88888.00 2014-12-16 13:32:43.413 350 15328.35 51.80 53581.67 88888.00 2014-12-16 13:32:43.913 350 15328.41 51.99 53581.69 88888.00 2014-12-16 13:32:44.413 350 15328.53 52.15 53581.70 88888.00 2014-12-16 13:32:44.913 350 15328.70 52.24 53581.70 88888.00 2014-12-16 13:32:45.413 350 15328.78 52.26 53581.76 88888.00 2014-12-16 13:32:45.913 350 15328.89 52.24 53581.79 88888.00 2014-12-16 13:32:46.413 350 15329.05 52.15 53581.86 88888.00 2014-12-16 13:32:46.913 350 15329.16 52.01 53581.91 88888.00 2014-12-16 13:32:47.413 350 15329.21 51.89 53581.91 88888.00 2014-12-16 13:32:47.913 350 15329.17 51.81 53581.94 88888.00 2014-12-16 13:32:48.413 350 15329.21 51.78 53581.98 88888.00 2014-12-16 13:32:48.913 350 15329.20 51.66 53582.04 88888.00 2014-12-16 13:32:49.413 350 15329.12 51.59 53582.06 88888.00 2014-12-16 13:32:49.913 350 15329.04 51.48 53582.02 88888.00 2014-12-16 13:32:50.413 350 15328.96 51.40 53582.10 88888.00 2014-12-16 13:32:50.913 350 15328.93 51.39 53582.17 88888.00 2014-12-16 13:32:51.413 350 15328.85 51.28 53582.22 88888.00 2014-12-16 13:32:51.913 350 15328.80 51.20 53582.28 88888.00 2014-12-16 13:32:52.413 350 15328.85 51.19 53582.33 88888.00 2014-12-16 13:32:52.913 350 15328.85 51.13 53582.38 88888.00 2014-12-16 13:32:53.413 350 15328.84 51.06 53582.43 88888.00 2014-12-16 13:32:53.913 350 15328.85 51.10 53582.45 88888.00 2014-12-16 13:32:54.413 350 15328.87 51.09 53582.50 88888.00 2014-12-16 13:32:54.913 350 15328.89 51.01 53582.51 88888.00 2014-12-16 13:32:55.413 350 15328.82 50.95 53582.48 88888.00 2014-12-16 13:32:55.913 350 15328.81 50.88 53582.50 88888.00 2014-12-16 13:32:56.413 350 15328.79 50.87 53582.45 88888.00 2014-12-16 13:32:56.913 350 15328.78 50.84 53582.36 88888.00 2014-12-16 13:32:57.413 350 15328.70 50.81 53582.31 88888.00 2014-12-16 13:32:57.913 350 15328.63 50.79 53582.28 88888.00 2014-12-16 13:32:58.413 350 15328.62 50.83 53582.27 88888.00 2014-12-16 13:32:58.913 350 15328.61 50.80 53582.27 88888.00 2014-12-16 13:32:59.413 350 15328.53 50.73 53582.21 88888.00 2014-12-16 13:32:59.913 350 15328.49 50.72 53582.23 88888.00 2014-12-16 13:33:00.413 350 15328.49 50.66 53582.25 88888.00 2014-12-16 13:33:00.913 350 15328.48 50.63 53582.32 88888.00 2014-12-16 13:33:01.413 350 15328.48 50.60 53582.33 88888.00 2014-12-16 13:33:01.913 350 15328.44 50.58 53582.37 88888.00 2014-12-16 13:33:02.413 350 15328.39 50.54 53582.36 88888.00 2014-12-16 13:33:02.913 350 15328.39 50.51 53582.32 88888.00 2014-12-16 13:33:03.413 350 15328.43 50.49 53582.36 88888.00 2014-12-16 13:33:03.913 350 15328.44 50.47 53582.43 88888.00 2014-12-16 13:33:04.413 350 15328.49 50.46 53582.42 88888.00 2014-12-16 13:33:04.913 350 15328.63 50.37 53582.41 88888.00 2014-12-16 13:33:05.413 350 15328.75 50.28 53582.39 88888.00 2014-12-16 13:33:05.913 350 15328.73 50.32 53582.26 88888.00 2014-12-16 13:33:06.413 350 15328.68 50.26 53582.17 88888.00 2014-12-16 13:33:06.913 350 15328.63 50.25 53582.18 88888.00 2014-12-16 13:33:07.413 350 15328.58 50.24 53582.16 88888.00 2014-12-16 13:33:07.913 350 15328.53 50.19 53582.14 88888.00 2014-12-16 13:33:08.413 350 15328.45 50.09 53582.13 88888.00 2014-12-16 13:33:08.913 350 15328.47 50.06 53582.12 88888.00 2014-12-16 13:33:09.413 350 15328.51 50.01 53582.16 88888.00 2014-12-16 13:33:09.913 350 15328.49 49.92 53582.17 88888.00 2014-12-16 13:33:10.413 350 15328.44 49.88 53582.12 88888.00 2014-12-16 13:33:10.913 350 15328.44 49.82 53582.10 88888.00 2014-12-16 13:33:11.413 350 15328.50 49.78 53582.17 88888.00 2014-12-16 13:33:11.913 350 15328.53 49.76 53582.19 88888.00 2014-12-16 13:33:12.413 350 15328.53 49.74 53582.14 88888.00 2014-12-16 13:33:12.913 350 15328.58 49.76 53582.06 88888.00 2014-12-16 13:33:13.413 350 15328.59 49.75 53581.99 88888.00 2014-12-16 13:33:13.913 350 15328.58 49.66 53582.00 88888.00 2014-12-16 13:33:14.413 350 15328.63 49.62 53582.01 88888.00 2014-12-16 13:33:14.913 350 15328.65 49.51 53582.08 88888.00 2014-12-16 13:33:15.413 350 15328.71 49.50 53582.15 88888.00 2014-12-16 13:33:15.913 350 15328.79 49.51 53582.13 88888.00 2014-12-16 13:33:16.413 350 15328.80 49.55 53582.18 88888.00 2014-12-16 13:33:16.913 350 15328.79 49.50 53582.17 88888.00 2014-12-16 13:33:17.413 350 15328.80 49.41 53582.14 88888.00 2014-12-16 13:33:17.913 350 15328.78 49.38 53582.07 88888.00 2014-12-16 13:33:18.413 350 15328.79 49.37 53582.05 88888.00 2014-12-16 13:33:18.913 350 15328.91 49.31 53582.12 88888.00 2014-12-16 13:33:19.413 350 15329.08 49.32 53582.18 88888.00 2014-12-16 13:33:19.913 350 15329.22 49.29 53582.19 88888.00 2014-12-16 13:33:20.413 350 15329.30 49.23 53582.16 88888.00 2014-12-16 13:33:20.913 350 15329.33 49.20 53582.12 88888.00 2014-12-16 13:33:21.413 350 15329.32 49.14 53582.11 88888.00 2014-12-16 13:33:21.913 350 15329.34 49.07 53582.10 88888.00 2014-12-16 13:33:22.413 350 15329.30 49.07 53582.07 88888.00 2014-12-16 13:33:22.913 350 15329.25 49.02 53582.06 88888.00 2014-12-16 13:33:23.413 350 15329.26 49.03 53582.05 88888.00 2014-12-16 13:33:23.913 350 15329.29 49.07 53582.01 88888.00 2014-12-16 13:33:24.413 350 15329.29 49.04 53582.00 88888.00 2014-12-16 13:33:24.913 350 15329.27 48.99 53582.05 88888.00 2014-12-16 13:33:25.413 350 15329.35 48.97 53582.09 88888.00 2014-12-16 13:33:25.913 350 15329.45 48.95 53582.07 88888.00 2014-12-16 13:33:26.413 350 15329.58 48.91 53582.00 88888.00 2014-12-16 13:33:26.913 350 15329.62 48.89 53581.95 88888.00 2014-12-16 13:33:27.413 350 15329.62 48.87 53581.99 88888.00 2014-12-16 13:33:27.913 350 15329.65 48.88 53581.97 88888.00 2014-12-16 13:33:28.413 350 15329.66 48.87 53581.98 88888.00 2014-12-16 13:33:28.913 350 15329.61 48.83 53581.98 88888.00 2014-12-16 13:33:29.413 350 15329.65 48.83 53581.92 88888.00 2014-12-16 13:33:29.913 350 15329.67 48.81 53581.90 88888.00 2014-12-16 13:33:30.413 350 15329.71 48.81 53581.88 88888.00 2014-12-16 13:33:30.913 350 15329.78 48.83 53581.84 88888.00 2014-12-16 13:33:31.413 350 15329.80 48.85 53581.84 88888.00 2014-12-16 13:33:31.913 350 15329.78 48.80 53581.85 88888.00 2014-12-16 13:33:32.413 350 15329.78 48.70 53581.75 88888.00 2014-12-16 13:33:32.913 350 15329.76 48.68 53581.70 88888.00 2014-12-16 13:33:33.413 350 15329.74 48.62 53581.69 88888.00 2014-12-16 13:33:33.913 350 15329.69 48.55 53581.60 88888.00 2014-12-16 13:33:34.413 350 15329.65 48.53 53581.59 88888.00 2014-12-16 13:33:34.913 350 15329.70 48.48 53581.61 88888.00 2014-12-16 13:33:35.413 350 15329.69 48.46 53581.62 88888.00 2014-12-16 13:33:35.913 350 15329.70 48.43 53581.60 88888.00 2014-12-16 13:33:36.413 350 15329.75 48.44 53581.57 88888.00 2014-12-16 13:33:36.913 350 15329.79 48.39 53581.52 88888.00 2014-12-16 13:33:37.413 350 15329.80 48.33 53581.51 88888.00 2014-12-16 13:33:37.913 350 15329.80 48.30 53581.51 88888.00 2014-12-16 13:33:38.413 350 15329.80 48.27 53581.51 88888.00 2014-12-16 13:33:38.913 350 15329.81 48.25 53581.47 88888.00 2014-12-16 13:33:39.413 350 15329.80 48.24 53581.41 88888.00 2014-12-16 13:33:39.913 350 15329.83 48.19 53581.36 88888.00 2014-12-16 13:33:40.413 350 15329.80 48.18 53581.30 88888.00 2014-12-16 13:33:40.913 350 15329.79 48.13 53581.31 88888.00 2014-12-16 13:33:41.413 350 15329.80 48.11 53581.33 88888.00 2014-12-16 13:33:41.913 350 15329.78 48.08 53581.30 88888.00 2014-12-16 13:33:42.413 350 15329.76 48.02 53581.27 88888.00 2014-12-16 13:33:42.913 350 15329.75 48.02 53581.30 88888.00 2014-12-16 13:33:43.413 350 15329.75 48.01 53581.32 88888.00 2014-12-16 13:33:43.913 350 15329.77 47.92 53581.26 88888.00 2014-12-16 13:33:44.413 350 15329.74 47.86 53581.25 88888.00 2014-12-16 13:33:44.913 350 15329.72 47.82 53581.19 88888.00 2014-12-16 13:33:45.413 350 15329.74 47.69 53581.15 88888.00 2014-12-16 13:33:45.913 350 15329.74 47.64 53581.13 88888.00 2014-12-16 13:33:46.413 350 15329.68 47.60 53581.12 88888.00 2014-12-16 13:33:46.913 350 15329.62 47.55 53581.07 88888.00 2014-12-16 13:33:47.413 350 15329.58 47.47 53581.05 88888.00 2014-12-16 13:33:47.913 350 15329.57 47.47 53580.99 88888.00 2014-12-16 13:33:48.413 350 15329.51 47.46 53580.97 88888.00 2014-12-16 13:33:48.913 350 15329.47 47.43 53580.93 88888.00 2014-12-16 13:33:49.413 350 15329.45 47.39 53580.98 88888.00 2014-12-16 13:33:49.913 350 15329.45 47.34 53580.94 88888.00 2014-12-16 13:33:50.413 350 15329.42 47.30 53580.93 88888.00 2014-12-16 13:33:50.913 350 15329.43 47.20 53580.92 88888.00 2014-12-16 13:33:51.413 350 15329.52 47.14 53580.94 88888.00 2014-12-16 13:33:51.913 350 15329.59 47.17 53580.97 88888.00 2014-12-16 13:33:52.413 350 15329.53 47.12 53580.91 88888.00 2014-12-16 13:33:52.913 350 15329.48 47.07 53580.80 88888.00 2014-12-16 13:33:53.413 350 15329.40 47.03 53580.75 88888.00 2014-12-16 13:33:53.913 350 15329.30 47.01 53580.70 88888.00 2014-12-16 13:33:54.413 350 15329.11 47.01 53580.67 88888.00 2014-12-16 13:33:54.913 350 15328.88 46.94 53580.68 88888.00 2014-12-16 13:33:55.413 350 15328.76 46.91 53580.65 88888.00 2014-12-16 13:33:55.913 350 15328.65 46.95 53580.61 88888.00 2014-12-16 13:33:56.413 350 15328.50 46.92 53580.61 88888.00 2014-12-16 13:33:56.913 350 15328.38 46.90 53580.63 88888.00 2014-12-16 13:33:57.413 350 15328.30 46.91 53580.61 88888.00 2014-12-16 13:33:57.913 350 15328.17 46.86 53580.59 88888.00 2014-12-16 13:33:58.413 350 15328.15 46.79 53580.61 88888.00 2014-12-16 13:33:58.913 350 15328.11 46.78 53580.65 88888.00 2014-12-16 13:33:59.413 350 15328.07 46.72 53580.65 88888.00 2014-12-16 13:33:59.913 350 15328.06 46.66 53580.68 88888.00 2014-12-16 13:34:00.413 350 15328.02 46.70 53580.73 88888.00 2014-12-16 13:34:00.913 350 15327.96 46.69 53580.77 88888.00 2014-12-16 13:34:01.413 350 15327.90 46.69 53580.80 88888.00 2014-12-16 13:34:01.913 350 15327.96 46.66 53580.82 88888.00 2014-12-16 13:34:02.413 350 15327.93 46.62 53580.84 88888.00 2014-12-16 13:34:02.913 350 15327.93 46.64 53580.82 88888.00 2014-12-16 13:34:03.413 350 15327.88 46.63 53580.81 88888.00 2014-12-16 13:34:03.913 350 15327.81 46.60 53580.85 88888.00 2014-12-16 13:34:04.413 350 15327.77 46.57 53580.82 88888.00 2014-12-16 13:34:04.913 350 15327.70 46.57 53580.85 88888.00 2014-12-16 13:34:05.413 350 15327.64 46.58 53580.87 88888.00 2014-12-16 13:34:05.913 350 15327.69 46.58 53580.84 88888.00 2014-12-16 13:34:06.413 350 15327.69 46.56 53580.80 88888.00 2014-12-16 13:34:06.913 350 15327.66 46.57 53580.86 88888.00 2014-12-16 13:34:07.413 350 15327.62 46.55 53580.88 88888.00 2014-12-16 13:34:07.913 350 15327.68 46.51 53580.95 88888.00 2014-12-16 13:34:08.413 350 15327.75 46.45 53581.11 88888.00 2014-12-16 13:34:08.913 350 15327.85 46.39 53581.18 88888.00 2014-12-16 13:34:09.413 350 15327.89 46.40 53581.16 88888.00 2014-12-16 13:34:09.913 350 15327.91 46.43 53581.17 88888.00 2014-12-16 13:34:10.413 350 15327.88 46.47 53581.20 88888.00 2014-12-16 13:34:10.913 350 15327.85 46.51 53581.16 88888.00 2014-12-16 13:34:11.413 350 15327.78 46.53 53581.13 88888.00 2014-12-16 13:34:11.913 350 15327.67 46.49 53581.15 88888.00 2014-12-16 13:34:12.413 350 15327.58 46.43 53581.05 88888.00 2014-12-16 13:34:12.913 350 15327.50 46.45 53581.04 88888.00 2014-12-16 13:34:13.413 350 15327.43 46.53 53581.07 88888.00 2014-12-16 13:34:13.913 350 15327.40 46.61 53581.10 88888.00 2014-12-16 13:34:14.413 350 15327.41 46.66 53581.16 88888.00 2014-12-16 13:34:14.913 350 15327.45 46.61 53581.32 88888.00 2014-12-16 13:34:15.413 350 15327.58 46.56 53581.39 88888.00 2014-12-16 13:34:15.913 350 15327.70 46.55 53581.39 88888.00 2014-12-16 13:34:16.413 350 15327.84 46.57 53581.38 88888.00 2014-12-16 13:34:16.913 350 15327.84 46.61 53581.40 88888.00 2014-12-16 13:34:17.413 350 15327.79 46.65 53581.44 88888.00 2014-12-16 13:34:17.913 350 15327.77 46.66 53581.42 88888.00 2014-12-16 13:34:18.413 350 15327.75 46.65 53581.46 88888.00 2014-12-16 13:34:18.913 350 15327.64 46.66 53581.41 88888.00 2014-12-16 13:34:19.413 350 15327.51 46.73 53581.31 88888.00 2014-12-16 13:34:19.913 350 15327.42 46.73 53581.27 88888.00 2014-12-16 13:34:20.413 350 15327.34 46.78 53581.26 88888.00 2014-12-16 13:34:20.913 350 15327.27 46.74 53581.29 88888.00 2014-12-16 13:34:21.413 350 15327.24 46.64 53581.33 88888.00 2014-12-16 13:34:21.913 350 15327.28 46.64 53581.39 88888.00 2014-12-16 13:34:22.413 350 15327.30 46.66 53581.49 88888.00 2014-12-16 13:34:22.913 350 15327.24 46.66 53581.47 88888.00 2014-12-16 13:34:23.413 350 15327.23 46.66 53581.48 88888.00 2014-12-16 13:34:23.913 350 15327.33 46.61 53581.54 88888.00 2014-12-16 13:34:24.413 350 15327.49 46.61 53581.56 88888.00 2014-12-16 13:34:24.913 350 15327.54 46.60 53581.59 88888.00 2014-12-16 13:34:25.413 350 15327.50 46.64 53581.64 88888.00 2014-12-16 13:34:25.913 350 15327.51 46.71 53581.61 88888.00 2014-12-16 13:34:26.413 350 15327.49 46.68 53581.60 88888.00 2014-12-16 13:34:26.913 350 15327.49 46.61 53581.59 88888.00 2014-12-16 13:34:27.413 350 15327.52 46.61 53581.68 88888.00 2014-12-16 13:34:27.913 350 15327.55 46.61 53581.73 88888.00 2014-12-16 13:34:28.413 350 15327.58 46.64 53581.78 88888.00 2014-12-16 13:34:28.913 350 15327.60 46.61 53581.82 88888.00 2014-12-16 13:34:29.413 350 15327.54 46.51 53581.82 88888.00 2014-12-16 13:34:29.913 350 15327.51 46.48 53581.86 88888.00 2014-12-16 13:34:30.413 350 15327.51 46.53 53581.92 88888.00 2014-12-16 13:34:30.913 350 15327.49 46.53 53581.92 88888.00 2014-12-16 13:34:31.413 350 15327.54 46.49 53581.88 88888.00 2014-12-16 13:34:31.913 350 15327.58 46.46 53581.81 88888.00 2014-12-16 13:34:32.413 350 15327.60 46.46 53581.75 88888.00 2014-12-16 13:34:32.913 350 15327.61 46.37 53581.73 88888.00 2014-12-16 13:34:33.413 350 15327.60 46.36 53581.77 88888.00 2014-12-16 13:34:33.913 350 15327.62 46.39 53581.82 88888.00 2014-12-16 13:34:34.413 350 15327.66 46.30 53581.84 88888.00 2014-12-16 13:34:34.913 350 15327.64 46.27 53581.86 88888.00 2014-12-16 13:34:35.413 350 15327.59 46.28 53581.87 88888.00 2014-12-16 13:34:35.913 350 15327.53 46.26 53581.84 88888.00 2014-12-16 13:34:36.413 350 15327.51 46.21 53581.80 88888.00 2014-12-16 13:34:36.913 350 15327.45 46.19 53581.78 88888.00 2014-12-16 13:34:37.413 350 15327.40 46.10 53581.78 88888.00 2014-12-16 13:34:37.913 350 15327.34 46.06 53581.78 88888.00 2014-12-16 13:34:38.413 350 15327.27 46.03 53581.75 88888.00 2014-12-16 13:34:38.913 350 15327.24 46.00 53581.70 88888.00 2014-12-16 13:34:39.413 350 15327.15 45.93 53581.65 88888.00 2014-12-16 13:34:39.913 350 15327.06 45.85 53581.57 88888.00 2014-12-16 13:34:40.413 350 15327.06 45.78 53581.51 88888.00 2014-12-16 13:34:40.913 350 15327.06 45.77 53581.49 88888.00 2014-12-16 13:34:41.413 350 15327.04 45.73 53581.51 88888.00 2014-12-16 13:34:41.913 350 15326.98 45.70 53581.53 88888.00 2014-12-16 13:34:42.413 350 15326.98 45.67 53581.56 88888.00 2014-12-16 13:34:42.913 350 15326.94 45.62 53581.57 88888.00 2014-12-16 13:34:43.413 350 15326.95 45.60 53581.54 88888.00 2014-12-16 13:34:43.913 350 15327.00 45.59 53581.49 88888.00 2014-12-16 13:34:44.413 350 15327.03 45.50 53581.48 88888.00 2014-12-16 13:34:44.913 350 15327.07 45.43 53581.49 88888.00 2014-12-16 13:34:45.413 350 15327.24 45.39 53581.55 88888.00 2014-12-16 13:34:45.913 350 15327.39 45.36 53581.56 88888.00 2014-12-16 13:34:46.413 350 15327.46 45.35 53581.49 88888.00 2014-12-16 13:34:46.913 350 15327.58 45.36 53581.50 88888.00 2014-12-16 13:34:47.413 350 15327.75 45.36 53581.53 88888.00 2014-12-16 13:34:47.913 350 15327.87 45.36 53581.57 88888.00 2014-12-16 13:34:48.413 350 15327.96 45.40 53581.54 88888.00 2014-12-16 13:34:48.913 350 15328.12 45.36 53581.58 88888.00 2014-12-16 13:34:49.413 350 15328.22 45.34 53581.66 88888.00 2014-12-16 13:34:49.913 350 15328.25 45.28 53581.60 88888.00 2014-12-16 13:34:50.413 350 15328.27 45.24 53581.52 88888.00 2014-12-16 13:34:50.913 350 15328.23 45.17 53581.45 88888.00 2014-12-16 13:34:51.413 350 15328.18 45.16 53581.40 88888.00 2014-12-16 13:34:51.913 350 15328.07 45.07 53581.36 88888.00 2014-12-16 13:34:52.413 350 15328.02 45.05 53581.28 88888.00 2014-12-16 13:34:52.913 350 15328.14 45.04 53581.26 88888.00 2014-12-16 13:34:53.413 350 15328.25 45.01 53581.24 88888.00 2014-12-16 13:34:53.913 350 15328.29 44.98 53581.26 88888.00 2014-12-16 13:34:54.413 350 15328.23 44.94 53581.28 88888.00 2014-12-16 13:34:54.913 350 15328.25 44.91 53581.27 88888.00 2014-12-16 13:34:55.413 350 15328.25 44.88 53581.22 88888.00 2014-12-16 13:34:55.913 350 15328.29 44.80 53581.21 88888.00 2014-12-16 13:34:56.413 350 15328.32 44.79 53581.18 88888.00 2014-12-16 13:34:56.913 350 15328.35 44.75 53581.11 88888.00 2014-12-16 13:34:57.413 350 15328.38 44.70 53581.04 88888.00 2014-12-16 13:34:57.913 350 15328.31 44.64 53580.98 88888.00 2014-12-16 13:34:58.413 350 15328.30 44.57 53580.92 88888.00 2014-12-16 13:34:58.913 350 15328.21 44.57 53580.82 88888.00 2014-12-16 13:34:59.413 350 15328.22 44.57 53580.76 88888.00 2014-12-16 13:34:59.913 350 15328.16 44.57 53580.75 88888.00 2014-12-16 13:35:00.413 350 15328.12 44.65 53580.76 88888.00 2014-12-16 13:35:00.913 350 15328.07 44.67 53580.82 88888.00 2014-12-16 13:35:01.413 350 15328.04 44.73 53580.89 88888.00 2014-12-16 13:35:01.913 350 15327.95 44.64 53580.87 88888.00 2014-12-16 13:35:02.413 350 15327.96 44.58 53580.88 88888.00 2014-12-16 13:35:02.913 350 15327.91 44.56 53580.87 88888.00 2014-12-16 13:35:03.413 350 15327.87 44.55 53580.85 88888.00 2014-12-16 13:35:03.913 350 15327.87 44.56 53580.84 88888.00 2014-12-16 13:35:04.413 350 15327.93 44.56 53580.86 88888.00 2014-12-16 13:35:04.913 350 15327.96 44.54 53580.82 88888.00 2014-12-16 13:35:05.413 350 15327.91 44.48 53580.75 88888.00 2014-12-16 13:35:05.913 350 15327.93 44.42 53580.73 88888.00 2014-12-16 13:35:06.413 350 15327.94 44.40 53580.71 88888.00 2014-12-16 13:35:06.913 350 15327.91 44.39 53580.70 88888.00 2014-12-16 13:35:07.413 350 15327.88 44.36 53580.71 88888.00 2014-12-16 13:35:07.913 350 15327.91 44.35 53580.73 88888.00 2014-12-16 13:35:08.413 350 15327.95 44.35 53580.76 88888.00 2014-12-16 13:35:08.913 350 15327.99 44.37 53580.78 88888.00 2014-12-16 13:35:09.413 350 15328.07 44.33 53580.81 88888.00 2014-12-16 13:35:09.913 350 15328.15 44.31 53580.88 88888.00 2014-12-16 13:35:10.413 350 15328.26 44.26 53580.85 88888.00 2014-12-16 13:35:10.913 350 15328.29 44.14 53580.80 88888.00 2014-12-16 13:35:11.413 350 15328.22 44.11 53580.84 88888.00 2014-12-16 13:35:11.913 350 15328.22 44.09 53580.78 88888.00 2014-12-16 13:35:12.413 350 15328.14 44.06 53580.68 88888.00 2014-12-16 13:35:12.913 350 15328.05 44.04 53580.65 88888.00 2014-12-16 13:35:13.413 350 15328.02 44.02 53580.67 88888.00 2014-12-16 13:35:13.913 350 15328.00 44.02 53580.68 88888.00 2014-12-16 13:35:14.413 350 15327.94 44.03 53580.70 88888.00 2014-12-16 13:35:14.913 350 15327.87 44.01 53580.74 88888.00 2014-12-16 13:35:15.413 350 15327.84 44.02 53580.74 88888.00 2014-12-16 13:35:15.913 350 15327.78 44.03 53580.72 88888.00 2014-12-16 13:35:16.413 350 15327.69 44.03 53580.73 88888.00 2014-12-16 13:35:16.913 350 15327.61 43.95 53580.75 88888.00 2014-12-16 13:35:17.413 350 15327.60 43.94 53580.73 88888.00 2014-12-16 13:35:17.913 350 15327.52 43.94 53580.73 88888.00 2014-12-16 13:35:18.413 350 15327.46 43.89 53580.77 88888.00 2014-12-16 13:35:18.913 350 15327.37 43.88 53580.75 88888.00 2014-12-16 13:35:19.413 350 15327.36 43.85 53580.73 88888.00 2014-12-16 13:35:19.913 350 15327.42 43.86 53580.74 88888.00 2014-12-16 13:35:20.413 350 15327.40 43.88 53580.75 88888.00 2014-12-16 13:35:20.913 350 15327.36 43.90 53580.73 88888.00 2014-12-16 13:35:21.413 350 15327.35 43.96 53580.75 88888.00 2014-12-16 13:35:21.913 350 15327.31 43.93 53580.75 88888.00 2014-12-16 13:35:22.413 350 15327.28 43.92 53580.79 88888.00 2014-12-16 13:35:22.913 350 15327.28 43.92 53580.85 88888.00 2014-12-16 13:35:23.413 350 15327.33 43.94 53580.87 88888.00 2014-12-16 13:35:23.913 350 15327.46 43.92 53580.85 88888.00 2014-12-16 13:35:24.413 350 15327.53 43.83 53580.86 88888.00 2014-12-16 13:35:24.913 350 15327.55 43.81 53580.86 88888.00 2014-12-16 13:35:25.413 350 15327.50 43.78 53580.89 88888.00 2014-12-16 13:35:25.913 350 15327.55 43.78 53580.90 88888.00 2014-12-16 13:35:26.413 350 15327.58 43.81 53580.99 88888.00 2014-12-16 13:35:26.913 350 15327.59 43.79 53581.02 88888.00 2014-12-16 13:35:27.413 350 15327.57 43.80 53581.05 88888.00 2014-12-16 13:35:27.913 350 15327.62 43.84 53581.05 88888.00 2014-12-16 13:35:28.413 350 15327.61 43.84 53581.05 88888.00 2014-12-16 13:35:28.913 350 15327.57 43.78 53581.07 88888.00 2014-12-16 13:35:29.413 350 15327.48 43.78 53581.05 88888.00 2014-12-16 13:35:29.913 350 15327.41 43.77 53581.09 88888.00 2014-12-16 13:35:30.413 350 15327.36 43.73 53581.07 88888.00 2014-12-16 13:35:30.913 350 15327.34 43.68 53581.07 88888.00 2014-12-16 13:35:31.413 350 15327.35 43.66 53581.06 88888.00 2014-12-16 13:35:31.913 350 15327.39 43.66 53581.09 88888.00 2014-12-16 13:35:32.413 350 15327.36 43.66 53581.00 88888.00 2014-12-16 13:35:32.913 350 15327.27 43.67 53580.97 88888.00 2014-12-16 13:35:33.413 350 15327.25 43.63 53580.98 88888.00 2014-12-16 13:35:33.913 350 15327.23 43.55 53580.99 88888.00 2014-12-16 13:35:34.413 350 15327.23 43.58 53581.05 88888.00 2014-12-16 13:35:34.913 350 15327.22 43.50 53581.13 88888.00 2014-12-16 13:35:35.413 350 15327.23 43.50 53581.13 88888.00 2014-12-16 13:35:35.913 350 15327.15 43.46 53581.05 88888.00 2014-12-16 13:35:36.413 350 15327.07 43.46 53580.99 88888.00 2014-12-16 13:35:36.913 350 15327.12 43.46 53580.98 88888.00 2014-12-16 13:35:37.413 350 15327.01 43.35 53581.00 88888.00 2014-12-16 13:35:37.913 350 15326.95 43.25 53580.99 88888.00 2014-12-16 13:35:38.413 350 15326.83 43.21 53580.93 88888.00 2014-12-16 13:35:38.913 350 15326.76 43.21 53580.85 88888.00 2014-12-16 13:35:39.413 350 15326.64 43.20 53580.71 88888.00 2014-12-16 13:35:39.913 350 15326.51 43.17 53580.67 88888.00 2014-12-16 13:35:40.413 350 15326.43 43.16 53580.68 88888.00 2014-12-16 13:35:40.913 350 15326.34 43.17 53580.75 88888.00 2014-12-16 13:35:41.413 350 15326.35 43.17 53580.76 88888.00 2014-12-16 13:35:41.913 350 15326.37 43.16 53580.79 88888.00 2014-12-16 13:35:42.413 350 15326.33 43.17 53580.81 88888.00 2014-12-16 13:35:42.913 350 15326.22 43.14 53580.85 88888.00 2014-12-16 13:35:43.413 350 15326.25 43.12 53580.87 88888.00 2014-12-16 13:35:43.913 350 15326.26 43.17 53580.79 88888.00 2014-12-16 13:35:44.413 350 15326.27 43.21 53580.78 88888.00 2014-12-16 13:35:44.913 350 15326.23 43.14 53580.76 88888.00 2014-12-16 13:35:45.413 350 15326.21 43.10 53580.75 88888.00 2014-12-16 13:35:45.913 350 15326.21 43.07 53580.76 88888.00 2014-12-16 13:35:46.413 350 15326.16 43.02 53580.74 88888.00 2014-12-16 13:35:46.913 350 15326.12 43.03 53580.73 88888.00 2014-12-16 13:35:47.413 350 15326.07 42.98 53580.72 88888.00 2014-12-16 13:35:47.913 350 15326.04 42.88 53580.73 88888.00 2014-12-16 13:35:48.413 350 15326.07 42.86 53580.65 88888.00 2014-12-16 13:35:48.913 350 15326.12 42.83 53580.65 88888.00 2014-12-16 13:35:49.413 350 15326.12 42.73 53580.60 88888.00 2014-12-16 13:35:49.913 350 15326.13 42.72 53580.58 88888.00 2014-12-16 13:35:50.413 350 15326.10 42.73 53580.57 88888.00 2014-12-16 13:35:50.913 350 15326.03 42.71 53580.56 88888.00 2014-12-16 13:35:51.413 350 15325.96 42.69 53580.55 88888.00 2014-12-16 13:35:51.913 350 15325.86 42.68 53580.52 88888.00 2014-12-16 13:35:52.413 350 15325.78 42.67 53580.45 88888.00 2014-12-16 13:35:52.913 350 15325.68 42.68 53580.41 88888.00 2014-12-16 13:35:53.413 350 15325.62 42.62 53580.38 88888.00 2014-12-16 13:35:53.913 350 15325.52 42.57 53580.40 88888.00 2014-12-16 13:35:54.413 350 15325.43 42.55 53580.38 88888.00 2014-12-16 13:35:54.913 350 15325.42 42.57 53580.34 88888.00 2014-12-16 13:35:55.413 350 15325.44 42.51 53580.31 88888.00 2014-12-16 13:35:55.913 350 15325.37 42.48 53580.29 88888.00 2014-12-16 13:35:56.413 350 15325.29 42.41 53580.27 88888.00 2014-12-16 13:35:56.913 350 15325.32 42.37 53580.26 88888.00 2014-12-16 13:35:57.413 350 15325.33 42.33 53580.20 88888.00 2014-12-16 13:35:57.913 350 15325.28 42.39 53580.20 88888.00 2014-12-16 13:35:58.404 350 15325.25 42.37 53580.19 88888.00 2014-12-16 13:35:58.904 350 15325.14 42.33 53580.17 88888.00 2014-12-16 13:35:59.404 350 15325.00 42.28 53580.14 88888.00 2014-12-16 13:35:59.904 350 15324.91 42.22 53580.08 88888.00 2014-12-16 13:36:00.404 350 15324.87 42.21 53580.09 88888.00 2014-12-16 13:36:00.904 350 15324.81 42.17 53580.09 88888.00 2014-12-16 13:36:01.404 350 15324.82 42.11 53580.10 88888.00 2014-12-16 13:36:01.904 350 15324.80 42.05 53580.08 88888.00 2014-12-16 13:36:02.404 350 15324.75 41.98 53580.09 88888.00 2014-12-16 13:36:02.904 350 15324.75 41.87 53580.07 88888.00 2014-12-16 13:36:03.404 350 15324.75 41.81 53579.98 88888.00 2014-12-16 13:36:03.904 350 15324.77 41.74 53579.92 88888.00 2014-12-16 13:36:04.404 350 15324.72 41.71 53579.91 88888.00 2014-12-16 13:36:04.904 350 15324.71 41.63 53579.90 88888.00 2014-12-16 13:36:05.404 350 15324.71 41.51 53579.84 88888.00 2014-12-16 13:36:05.904 350 15324.70 41.43 53579.69 88888.00 2014-12-16 13:36:06.404 350 15324.66 41.39 53579.69 88888.00 2014-12-16 13:36:06.904 350 15324.63 41.41 53579.72 88888.00 2014-12-16 13:36:07.404 350 15324.63 41.30 53579.74 88888.00 2014-12-16 13:36:07.904 350 15324.65 41.20 53579.73 88888.00 2014-12-16 13:36:08.404 350 15324.63 41.17 53579.72 88888.00 2014-12-16 13:36:08.904 350 15324.64 41.11 53579.78 88888.00 2014-12-16 13:36:09.404 350 15324.72 41.07 53579.81 88888.00 2014-12-16 13:36:09.904 350 15324.78 41.04 53579.79 88888.00 2014-12-16 13:36:10.404 350 15324.80 41.07 53579.77 88888.00 2014-12-16 13:36:10.904 350 15324.74 41.05 53579.76 88888.00 2014-12-16 13:36:11.404 350 15324.72 41.05 53579.73 88888.00 2014-12-16 13:36:11.904 350 15324.66 41.10 53579.68 88888.00 2014-12-16 13:36:12.404 350 15324.63 41.07 53579.66 88888.00 2014-12-16 13:36:12.904 350 15324.66 41.02 53579.65 88888.00 2014-12-16 13:36:13.404 350 15324.71 40.98 53579.60 88888.00 2014-12-16 13:36:13.904 350 15324.69 40.98 53579.61 88888.00 2014-12-16 13:36:14.404 350 15324.62 40.94 53579.64 88888.00 2014-12-16 13:36:14.904 350 15324.50 40.94 53579.60 88888.00 2014-12-16 13:36:15.404 350 15324.43 40.95 53579.59 88888.00 2014-12-16 13:36:15.904 350 15324.41 41.00 53579.63 88888.00 2014-12-16 13:36:16.404 350 15324.37 40.95 53579.64 88888.00 2014-12-16 13:36:16.904 350 15324.29 40.98 53579.65 88888.00 2014-12-16 13:36:17.404 350 15324.24 40.98 53579.65 88888.00 2014-12-16 13:36:17.904 350 15324.20 40.94 53579.65 88888.00 2014-12-16 13:36:18.404 350 15324.19 40.90 53579.67 88888.00 2014-12-16 13:36:18.904 350 15324.19 40.87 53579.70 88888.00 2014-12-16 13:36:19.404 350 15324.18 40.82 53579.68 88888.00 2014-12-16 13:36:19.904 350 15324.14 40.81 53579.71 88888.00 2014-12-16 13:36:20.404 350 15324.23 40.77 53579.78 88888.00 2014-12-16 13:36:20.904 350 15324.34 40.72 53579.84 88888.00 2014-12-16 13:36:21.404 350 15324.35 40.67 53579.84 88888.00 2014-12-16 13:36:21.904 350 15324.36 40.64 53579.77 88888.00 2014-12-16 13:36:22.404 350 15324.38 40.60 53579.72 88888.00 2014-12-16 13:36:22.904 350 15324.33 40.65 53579.68 88888.00 2014-12-16 13:36:23.404 350 15324.29 40.61 53579.68 88888.00 2014-12-16 13:36:23.904 350 15324.27 40.61 53579.63 88888.00 2014-12-16 13:36:24.404 350 15324.19 40.58 53579.56 88888.00 2014-12-16 13:36:24.904 350 15324.11 40.46 53579.51 88888.00 2014-12-16 13:36:25.404 350 15324.04 40.38 53579.47 88888.00 2014-12-16 13:36:25.904 350 15323.99 40.32 53579.42 88888.00 2014-12-16 13:36:26.404 350 15323.93 40.34 53579.38 88888.00 2014-12-16 13:36:26.904 350 15323.88 40.32 53579.42 88888.00 2014-12-16 13:36:27.404 350 15323.87 40.30 53579.42 88888.00 2014-12-16 13:36:27.904 350 15323.87 40.33 53579.35 88888.00 2014-12-16 13:36:28.404 350 15323.82 40.31 53579.30 88888.00 2014-12-16 13:36:28.904 350 15323.78 40.23 53579.31 88888.00 2014-12-16 13:36:29.404 350 15323.75 40.17 53579.31 88888.00 2014-12-16 13:36:29.904 350 15323.74 40.14 53579.23 88888.00 2014-12-16 13:36:30.404 350 15323.69 40.13 53579.12 88888.00 2014-12-16 13:36:30.904 350 15323.66 40.14 53579.14 88888.00 2014-12-16 13:36:31.404 350 15323.70 40.13 53579.13 88888.00 2014-12-16 13:36:31.904 350 15323.72 40.14 53579.10 88888.00 2014-12-16 13:36:32.404 350 15323.70 40.09 53579.06 88888.00 2014-12-16 13:36:32.904 350 15323.63 40.04 53579.00 88888.00 2014-12-16 13:36:33.404 350 15323.64 40.06 53579.02 88888.00 2014-12-16 13:36:33.904 350 15323.66 40.07 53579.05 88888.00 2014-12-16 13:36:34.404 350 15323.74 40.04 53579.12 88888.00 2014-12-16 13:36:34.904 350 15323.88 40.00 53579.18 88888.00 2014-12-16 13:36:35.404 350 15324.00 39.99 53579.16 88888.00 2014-12-16 13:36:35.904 350 15324.00 40.01 53579.10 88888.00 2014-12-16 13:36:36.404 350 15323.96 40.00 53579.09 88888.00 2014-12-16 13:36:36.904 350 15323.91 39.96 53579.06 88888.00 2014-12-16 13:36:37.404 350 15323.83 39.87 53578.98 88888.00 2014-12-16 13:36:37.904 350 15323.81 39.77 53579.02 88888.00 2014-12-16 13:36:38.404 350 15323.79 39.75 53579.05 88888.00 2014-12-16 13:36:38.904 350 15323.83 39.72 53579.04 88888.00 2014-12-16 13:36:39.404 350 15323.82 39.68 53578.94 88888.00 2014-12-16 13:36:39.904 350 15323.79 39.70 53578.89 88888.00 2014-12-16 13:36:40.404 350 15323.71 39.70 53578.88 88888.00 2014-12-16 13:36:40.904 350 15323.62 39.58 53578.86 88888.00 2014-12-16 13:36:41.404 350 15323.60 39.46 53578.86 88888.00 2014-12-16 13:36:41.904 350 15323.65 39.44 53578.85 88888.00 2014-12-16 13:36:42.404 350 15323.71 39.38 53578.83 88888.00 2014-12-16 13:36:42.904 350 15323.71 39.30 53578.84 88888.00 2014-12-16 13:36:43.404 350 15323.65 39.27 53578.77 88888.00 2014-12-16 13:36:43.904 350 15323.55 39.20 53578.71 88888.00 2014-12-16 13:36:44.404 350 15323.46 39.14 53578.62 88888.00 2014-12-16 13:36:44.904 350 15323.36 39.06 53578.54 88888.00 2014-12-16 13:36:45.404 350 15323.27 38.95 53578.47 88888.00 2014-12-16 13:36:45.904 350 15323.23 38.91 53578.36 88888.00 2014-12-16 13:36:46.404 350 15323.25 38.83 53578.27 88888.00 2014-12-16 13:36:46.904 350 15323.30 38.83 53578.24 88888.00 2014-12-16 13:36:47.404 350 15323.29 38.77 53578.21 88888.00 2014-12-16 13:36:47.904 350 15323.26 38.63 53578.19 88888.00 2014-12-16 13:36:48.404 350 15323.26 38.57 53578.19 88888.00 2014-12-16 13:36:48.904 350 15323.24 38.51 53578.14 88888.00 2014-12-16 13:36:49.404 350 15323.20 38.49 53578.10 88888.00 2014-12-16 13:36:49.904 350 15323.20 38.48 53578.05 88888.00 2014-12-16 13:36:50.404 350 15323.10 38.51 53578.01 88888.00 2014-12-16 13:36:50.904 350 15323.00 38.47 53577.88 88888.00 2014-12-16 13:36:51.404 350 15322.88 38.44 53577.82 88888.00 2014-12-16 13:36:51.904 350 15322.80 38.41 53577.79 88888.00 2014-12-16 13:36:52.404 350 15322.72 38.44 53577.81 88888.00 2014-12-16 13:36:52.904 350 15322.65 38.45 53577.73 88888.00 2014-12-16 13:36:53.404 350 15322.56 38.48 53577.70 88888.00 2014-12-16 13:36:53.904 350 15322.49 38.51 53577.71 88888.00 2014-12-16 13:36:54.404 350 15322.48 38.50 53577.70 88888.00 2014-12-16 13:36:54.904 350 15322.40 38.50 53577.71 88888.00 2014-12-16 13:36:55.404 350 15322.42 38.50 53577.74 88888.00 2014-12-16 13:36:55.904 350 15322.40 38.50 53577.75 88888.00 2014-12-16 13:36:56.404 350 15322.37 38.52 53577.75 88888.00 2014-12-16 13:36:56.904 350 15322.34 38.57 53577.78 88888.00 2014-12-16 13:36:57.404 350 15322.28 38.63 53577.74 88888.00 2014-12-16 13:36:57.904 350 15322.25 38.66 53577.73 88888.00 2014-12-16 13:36:58.404 350 15322.26 38.65 53577.71 88888.00 2014-12-16 13:36:58.904 350 15322.18 38.63 53577.67 88888.00 2014-12-16 13:36:59.404 350 15322.14 38.68 53577.66 88888.00 2014-12-16 13:36:59.904 350 15322.16 38.68 53577.65 88888.00 2014-12-16 13:37:00.404 350 15322.12 38.69 53577.68 88888.00 2014-12-16 13:37:00.904 350 15322.10 38.78 53577.70 88888.00 2014-12-16 13:37:01.404 350 15322.10 38.82 53577.72 88888.00 2014-12-16 13:37:01.904 350 15322.11 38.83 53577.78 88888.00 2014-12-16 13:37:02.404 350 15322.15 38.79 53577.81 88888.00 2014-12-16 13:37:02.904 350 15322.16 38.77 53577.79 88888.00 2014-12-16 13:37:03.404 350 15322.12 38.84 53577.82 88888.00 2014-12-16 13:37:03.904 350 15322.06 38.82 53577.88 88888.00 2014-12-16 13:37:04.404 350 15322.01 38.76 53577.85 88888.00 2014-12-16 13:37:04.904 350 15321.96 38.80 53577.81 88888.00 2014-12-16 13:37:05.404 350 15321.90 38.80 53577.74 88888.00 2014-12-16 13:37:05.904 350 15321.84 38.79 53577.68 88888.00 2014-12-16 13:37:06.404 350 15321.80 38.78 53577.73 88888.00 2014-12-16 13:37:06.904 350 15321.78 38.79 53577.77 88888.00 2014-12-16 13:37:07.404 350 15321.80 38.77 53577.73 88888.00 2014-12-16 13:37:07.904 350 15321.85 38.80 53577.77 88888.00 2014-12-16 13:37:08.404 350 15321.94 38.88 53577.79 88888.00 2014-12-16 13:37:08.904 350 15322.11 38.91 53577.78 88888.00 2014-12-16 13:37:09.404 350 15322.14 38.95 53577.77 88888.00 2014-12-16 13:37:09.904 350 15322.11 38.97 53577.79 88888.00 2014-12-16 13:37:10.404 350 15322.15 38.99 53577.82 88888.00 2014-12-16 13:37:10.904 350 15322.15 39.01 53577.79 88888.00 2014-12-16 13:37:11.404 350 15322.16 39.03 53577.76 88888.00 2014-12-16 13:37:11.904 350 15322.18 39.03 53577.78 88888.00 2014-12-16 13:37:12.404 350 15322.09 39.05 53577.81 88888.00 2014-12-16 13:37:12.904 350 15322.07 39.05 53577.81 88888.00 2014-12-16 13:37:13.404 350 15322.07 39.10 53577.79 88888.00 2014-12-16 13:37:13.904 350 15322.11 39.12 53577.85 88888.00 2014-12-16 13:37:14.404 350 15322.26 39.16 53577.94 88888.00 2014-12-16 13:37:14.904 350 15322.38 39.10 53578.02 88888.00 2014-12-16 13:37:15.404 350 15322.42 39.11 53578.02 88888.00 2014-12-16 13:37:15.904 350 15322.45 39.12 53577.99 88888.00 2014-12-16 13:37:16.404 350 15322.54 39.20 53577.99 88888.00 2014-12-16 13:37:16.904 350 15322.48 39.17 53578.03 88888.00 2014-12-16 13:37:17.404 350 15322.54 39.11 53578.08 88888.00 2014-12-16 13:37:17.904 350 15322.56 39.14 53578.08 88888.00 2014-12-16 13:37:18.404 350 15322.58 39.17 53578.09 88888.00 2014-12-16 13:37:18.904 350 15322.61 39.20 53578.04 88888.00 2014-12-16 13:37:19.404 350 15322.55 39.19 53578.04 88888.00 2014-12-16 13:37:19.904 350 15322.54 39.16 53578.12 88888.00 2014-12-16 13:37:20.404 350 15322.60 39.21 53578.18 88888.00 2014-12-16 13:37:20.904 350 15322.67 39.25 53578.25 88888.00 2014-12-16 13:37:21.404 350 15322.75 39.22 53578.25 88888.00 2014-12-16 13:37:21.904 350 15322.79 39.22 53578.22 88888.00 2014-12-16 13:37:22.404 350 15322.66 39.19 53578.23 88888.00 2014-12-16 13:37:22.904 350 15322.58 39.19 53578.16 88888.00 2014-12-16 13:37:23.404 350 15322.62 39.25 53578.19 88888.00 2014-12-16 13:37:23.904 350 15322.61 39.27 53578.25 88888.00 2014-12-16 13:37:24.404 350 15322.57 39.27 53578.24 88888.00 2014-12-16 13:37:24.904 350 15322.61 39.20 53578.25 88888.00 2014-12-16 13:37:25.404 350 15322.48 39.19 53578.25 88888.00 2014-12-16 13:37:25.904 350 15322.39 39.17 53578.22 88888.00 2014-12-16 13:37:26.404 350 15322.29 39.13 53578.17 88888.00 2014-12-16 13:37:26.904 350 15322.28 39.18 53578.14 88888.00 2014-12-16 13:37:27.404 350 15322.27 39.14 53578.15 88888.00 2014-12-16 13:37:27.904 350 15322.28 39.13 53578.21 88888.00 2014-12-16 13:37:28.404 350 15322.22 39.12 53578.24 88888.00 2014-12-16 13:37:28.904 350 15322.20 39.17 53578.22 88888.00 2014-12-16 13:37:29.404 350 15322.18 39.18 53578.25 88888.00 2014-12-16 13:37:29.904 350 15322.17 39.16 53578.28 88888.00 2014-12-16 13:37:30.404 350 15322.18 39.16 53578.32 88888.00 2014-12-16 13:37:30.904 350 15322.22 39.16 53578.35 88888.00 2014-12-16 13:37:31.404 350 15322.26 39.16 53578.37 88888.00 2014-12-16 13:37:31.904 350 15322.25 39.19 53578.35 88888.00 2014-12-16 13:37:32.404 350 15322.20 39.26 53578.32 88888.00 2014-12-16 13:37:32.904 350 15322.11 39.29 53578.29 88888.00 2014-12-16 13:37:33.404 350 15322.06 39.26 53578.31 88888.00 2014-12-16 13:37:33.904 350 15322.00 39.22 53578.33 88888.00 2014-12-16 13:37:34.404 350 15321.96 39.22 53578.39 88888.00 2014-12-16 13:37:34.904 350 15321.88 39.25 53578.45 88888.00 2014-12-16 13:37:35.404 350 15321.92 39.18 53578.51 88888.00 2014-12-16 13:37:35.904 350 15321.97 39.18 53578.50 88888.00 2014-12-16 13:37:36.404 350 15321.88 39.22 53578.50 88888.00 2014-12-16 13:37:36.904 350 15321.80 39.21 53578.52 88888.00 2014-12-16 13:37:37.404 350 15321.74 39.21 53578.54 88888.00 2014-12-16 13:37:37.904 350 15321.69 39.21 53578.58 88888.00 2014-12-16 13:37:38.404 350 15321.65 39.18 53578.63 88888.00 2014-12-16 13:37:38.904 350 15321.61 39.14 53578.62 88888.00 2014-12-16 13:37:39.404 350 15321.47 39.18 53578.57 88888.00 2014-12-16 13:37:39.904 350 15321.44 39.12 53578.57 88888.00 2014-12-16 13:37:40.404 350 15321.47 39.06 53578.58 88888.00 2014-12-16 13:37:40.904 350 15321.47 39.05 53578.65 88888.00 2014-12-16 13:37:41.404 350 15321.40 39.08 53578.69 88888.00 2014-12-16 13:37:41.904 350 15321.36 39.08 53578.72 88888.00 2014-12-16 13:37:42.404 350 15321.27 39.02 53578.75 88888.00 2014-12-16 13:37:42.904 350 15321.25 39.00 53578.72 88888.00 2014-12-16 13:37:43.404 350 15321.24 39.01 53578.73 88888.00 2014-12-16 13:37:43.904 350 15321.20 38.99 53578.71 88888.00 2014-12-16 13:37:44.404 350 15321.13 38.97 53578.70 88888.00 2014-12-16 13:37:44.904 350 15321.11 38.96 53578.78 88888.00 2014-12-16 13:37:45.404 350 15321.07 38.95 53578.80 88888.00 2014-12-16 13:37:45.904 350 15321.01 38.93 53578.74 88888.00 2014-12-16 13:37:46.404 350 15320.95 38.92 53578.77 88888.00 2014-12-16 13:37:46.904 350 15320.99 38.96 53578.86 88888.00 2014-12-16 13:37:47.404 350 15321.03 38.94 53578.88 88888.00 2014-12-16 13:37:47.904 350 15321.04 38.94 53578.89 88888.00 2014-12-16 13:37:48.404 350 15321.06 38.89 53578.91 88888.00 2014-12-16 13:37:48.904 350 15321.02 38.92 53578.91 88888.00 2014-12-16 13:37:49.404 350 15320.99 38.94 53578.92 88888.00 2014-12-16 13:37:49.904 350 15320.93 38.91 53578.88 88888.00 2014-12-16 13:37:50.404 350 15320.84 38.88 53578.93 88888.00 2014-12-16 13:37:50.904 350 15320.82 38.89 53578.89 88888.00 2014-12-16 13:37:51.404 350 15320.81 38.95 53578.88 88888.00 2014-12-16 13:37:51.904 350 15320.71 38.93 53578.89 88888.00 2014-12-16 13:37:52.404 350 15320.62 38.91 53578.85 88888.00 2014-12-16 13:37:52.904 350 15320.61 38.86 53578.88 88888.00 2014-12-16 13:37:53.404 350 15320.62 38.86 53578.93 88888.00 2014-12-16 13:37:53.904 350 15320.68 38.91 53578.97 88888.00 2014-12-16 13:37:54.404 350 15320.73 38.91 53579.03 88888.00 2014-12-16 13:37:54.904 350 15320.79 38.85 53579.06 88888.00 2014-12-16 13:37:55.404 350 15320.84 38.84 53579.06 88888.00 2014-12-16 13:37:55.904 350 15320.82 38.85 53579.03 88888.00 2014-12-16 13:37:56.404 350 15320.73 38.94 53579.02 88888.00 2014-12-16 13:37:56.904 350 15320.64 38.93 53579.00 88888.00 2014-12-16 13:37:57.404 350 15320.52 38.92 53579.00 88888.00 2014-12-16 13:37:57.904 350 15320.47 38.95 53579.07 88888.00 2014-12-16 13:37:58.404 350 15320.44 39.02 53579.07 88888.00 2014-12-16 13:37:58.904 350 15320.41 39.04 53579.14 88888.00 2014-12-16 13:37:59.404 350 15320.39 39.04 53579.15 88888.00 2014-12-16 13:37:59.904 350 15320.40 39.08 53579.15 88888.00 2014-12-16 13:38:00.404 350 15320.38 39.08 53579.22 88888.00 2014-12-16 13:38:00.904 350 15320.38 39.13 53579.20 88888.00 2014-12-16 13:38:01.404 350 15320.34 39.11 53579.24 88888.00 2014-12-16 13:38:01.904 350 15320.28 39.13 53579.27 88888.00 2014-12-16 13:38:02.404 350 15320.30 39.20 53579.32 88888.00 2014-12-16 13:38:02.904 350 15320.26 39.22 53579.34 88888.00 2014-12-16 13:38:03.404 350 15320.20 39.22 53579.37 88888.00 2014-12-16 13:38:03.904 350 15320.25 39.25 53579.40 88888.00 2014-12-16 13:38:04.404 350 15320.25 39.31 53579.40 88888.00 2014-12-16 13:38:04.904 350 15320.29 39.40 53579.43 88888.00 2014-12-16 13:38:05.404 350 15320.35 39.46 53579.46 88888.00 2014-12-16 13:38:05.904 350 15320.39 39.52 53579.46 88888.00 2014-12-16 13:38:06.404 350 15320.40 39.51 53579.46 88888.00 2014-12-16 13:38:06.904 350 15320.41 39.49 53579.47 88888.00 2014-12-16 13:38:07.404 350 15320.44 39.51 53579.49 88888.00 2014-12-16 13:38:07.904 350 15320.44 39.49 53579.56 88888.00 2014-12-16 13:38:08.404 350 15320.54 39.53 53579.66 88888.00 2014-12-16 13:38:08.904 350 15320.63 39.56 53579.73 88888.00 2014-12-16 13:38:09.404 350 15320.68 39.63 53579.80 88888.00 2014-12-16 13:38:09.904 350 15320.80 39.65 53579.88 88888.00 2014-12-16 13:38:10.404 350 15320.83 39.69 53579.90 88888.00 2014-12-16 13:38:10.904 350 15320.89 39.73 53579.95 88888.00 2014-12-16 13:38:11.404 350 15320.93 39.74 53579.96 88888.00 2014-12-16 13:38:11.904 350 15320.93 39.70 53580.00 88888.00 2014-12-16 13:38:12.404 350 15320.92 39.72 53580.03 88888.00 2014-12-16 13:38:12.904 350 15320.93 39.80 53580.05 88888.00 2014-12-16 13:38:13.404 350 15320.99 39.88 53580.10 88888.00 2014-12-16 13:38:13.904 350 15321.09 39.89 53580.18 88888.00 2014-12-16 13:38:14.404 350 15321.16 39.91 53580.23 88888.00 2014-12-16 13:38:14.904 350 15321.19 39.91 53580.34 88888.00 2014-12-16 13:38:15.404 350 15321.21 39.96 53580.39 88888.00 2014-12-16 13:38:15.904 350 15321.26 40.04 53580.39 88888.00 2014-12-16 13:38:16.404 350 15321.31 40.06 53580.41 88888.00 2014-12-16 13:38:16.904 350 15321.30 40.10 53580.47 88888.00 2014-12-16 13:38:17.404 350 15321.29 40.13 53580.51 88888.00 2014-12-16 13:38:17.904 350 15321.27 40.15 53580.53 88888.00 2014-12-16 13:38:18.404 350 15321.27 40.16 53580.65 88888.00 2014-12-16 13:38:18.904 350 15321.29 40.22 53580.71 88888.00 2014-12-16 13:38:19.404 350 15321.29 40.22 53580.77 88888.00 2014-12-16 13:38:19.904 350 15321.33 40.18 53580.82 88888.00 2014-12-16 13:38:20.404 350 15321.31 40.18 53580.88 88888.00 2014-12-16 13:38:20.904 350 15321.37 40.22 53580.94 88888.00 2014-12-16 13:38:21.404 350 15321.52 40.23 53581.07 88888.00 2014-12-16 13:38:21.904 350 15321.63 40.23 53581.16 88888.00 2014-12-16 13:38:22.404 350 15321.76 40.25 53581.24 88888.00 2014-12-16 13:38:22.904 350 15321.89 40.29 53581.28 88888.00 2014-12-16 13:38:23.404 350 15321.99 40.29 53581.29 88888.00 2014-12-16 13:38:23.904 350 15322.07 40.33 53581.35 88888.00 2014-12-16 13:38:24.404 350 15322.14 40.35 53581.39 88888.00 2014-12-16 13:38:24.904 350 15322.18 40.37 53581.44 88888.00 2014-12-16 13:38:25.404 350 15322.22 40.38 53581.45 88888.00 2014-12-16 13:38:25.904 350 15322.25 40.39 53581.45 88888.00 2014-12-16 13:38:26.404 350 15322.29 40.42 53581.44 88888.00 2014-12-16 13:38:26.904 350 15322.34 40.43 53581.46 88888.00 2014-12-16 13:38:27.404 350 15322.33 40.41 53581.45 88888.00 2014-12-16 13:38:27.904 350 15322.28 40.42 53581.55 88888.00 2014-12-16 13:38:28.404 350 15322.30 40.40 53581.55 88888.00 2014-12-16 13:38:28.904 350 15322.35 40.39 53581.60 88888.00 2014-12-16 13:38:29.404 350 15322.35 40.42 53581.68 88888.00 2014-12-16 13:38:29.904 350 15322.43 40.51 53581.71 88888.00 2014-12-16 13:38:30.404 350 15322.40 40.50 53581.74 88888.00 2014-12-16 13:38:30.904 350 15322.44 40.43 53581.76 88888.00 2014-12-16 13:38:31.404 350 15322.52 40.47 53581.84 88888.00 2014-12-16 13:38:31.904 350 15322.58 40.47 53581.81 88888.00 2014-12-16 13:38:32.404 350 15322.65 40.51 53581.82 88888.00 2014-12-16 13:38:32.904 350 15322.66 40.58 53581.89 88888.00 2014-12-16 13:38:33.404 350 15322.72 40.56 53581.96 88888.00 2014-12-16 13:38:33.904 350 15322.84 40.51 53582.05 88888.00 2014-12-16 13:38:34.404 350 15322.89 40.51 53582.11 88888.00 2014-12-16 13:38:34.904 350 15323.01 40.52 53582.21 88888.00 2014-12-16 13:38:35.404 350 15323.16 40.57 53582.29 88888.00 2014-12-16 13:38:35.904 350 15323.25 40.53 53582.29 88888.00 2014-12-16 13:38:36.404 350 15323.29 40.55 53582.35 88888.00 2014-12-16 13:38:36.904 350 15323.34 40.55 53582.34 88888.00 2014-12-16 13:38:37.404 350 15323.36 40.57 53582.35 88888.00 2014-12-16 13:38:37.904 350 15323.32 40.61 53582.36 88888.00 2014-12-16 13:38:38.404 350 15323.34 40.65 53582.35 88888.00 2014-12-16 13:38:38.904 350 15323.33 40.65 53582.37 88888.00 2014-12-16 13:38:39.404 350 15323.30 40.72 53582.40 88888.00 2014-12-16 13:38:39.904 350 15323.25 40.76 53582.41 88888.00 2014-12-16 13:38:40.404 350 15323.25 40.75 53582.43 88888.00 2014-12-16 13:38:40.904 350 15323.23 40.68 53582.51 88888.00 2014-12-16 13:38:41.404 350 15323.15 40.70 53582.54 88888.00 2014-12-16 13:38:41.904 350 15323.06 40.77 53582.70 88888.00 2014-12-16 13:38:42.404 350 15323.06 40.81 53582.78 88888.00 2014-12-16 13:38:42.904 350 15323.03 40.72 53582.83 88888.00 2014-12-16 13:38:43.404 350 15323.01 40.72 53582.89 88888.00 2014-12-16 13:38:43.904 350 15322.99 40.76 53583.00 88888.00 2014-12-16 13:38:44.404 350 15322.90 40.75 53582.92 88888.00 2014-12-16 13:38:44.904 350 15322.89 40.75 53582.89 88888.00 2014-12-16 13:38:45.404 350 15322.85 40.79 53583.00 88888.00 2014-12-16 13:38:45.904 350 15322.81 40.81 53583.05 88888.00 2014-12-16 13:38:46.404 350 15322.81 40.84 53583.08 88888.00 2014-12-16 13:38:46.904 350 15322.85 40.87 53583.12 88888.00 2014-12-16 13:38:47.404 350 15322.82 40.90 53583.12 88888.00 2014-12-16 13:38:47.904 350 15322.75 40.92 53583.20 88888.00 2014-12-16 13:38:48.404 350 15322.74 40.92 53583.31 88888.00 2014-12-16 13:38:48.904 350 15322.81 40.94 53583.39 88888.00 2014-12-16 13:38:49.404 350 15322.92 40.95 53583.43 88888.00 2014-12-16 13:38:49.904 350 15323.03 41.03 53583.52 88888.00 2014-12-16 13:38:50.404 350 15323.09 41.15 53583.55 88888.00 2014-12-16 13:38:50.904 350 15323.15 41.16 53583.57 88888.00 2014-12-16 13:38:51.404 350 15323.17 41.18 53583.67 88888.00 2014-12-16 13:38:51.904 350 15323.17 41.21 53583.73 88888.00 2014-12-16 13:38:52.404 350 15323.18 41.26 53583.71 88888.00 2014-12-16 13:38:52.904 350 15323.11 41.29 53583.68 88888.00 2014-12-16 13:38:53.404 350 15323.09 41.33 53583.68 88888.00 2014-12-16 13:38:53.904 350 15323.10 41.39 53583.73 88888.00 2014-12-16 13:38:54.404 350 15323.11 41.35 53583.81 88888.00 2014-12-16 13:38:54.904 350 15323.18 41.28 53583.91 88888.00 2014-12-16 13:38:55.404 350 15323.23 41.33 53584.01 88888.00 2014-12-16 13:38:55.904 350 15323.30 41.36 53584.09 88888.00 2014-12-16 13:38:56.404 350 15323.37 41.34 53584.04 88888.00 2014-12-16 13:38:56.904 350 15323.46 41.33 53584.04 88888.00 2014-12-16 13:38:57.404 350 15323.51 41.37 53584.07 88888.00 2014-12-16 13:38:57.904 350 15323.54 41.39 53584.02 88888.00 2014-12-16 13:38:58.404 350 15323.54 41.41 53583.99 88888.00 2014-12-16 13:38:58.904 350 15323.53 41.38 53583.98 88888.00 2014-12-16 13:38:59.404 350 15323.54 41.35 53583.97 88888.00 2014-12-16 13:38:59.904 350 15323.62 41.28 53584.06 88888.00 2014-12-16 13:39:00.404 350 15323.72 41.26 53584.15 88888.00 2014-12-16 13:39:00.904 350 15323.75 41.33 53584.26 88888.00 2014-12-16 13:39:01.404 350 15323.81 41.30 53584.33 88888.00 2014-12-16 13:39:01.904 350 15323.80 41.26 53584.36 88888.00 2014-12-16 13:39:02.404 350 15323.80 41.17 53584.35 88888.00 2014-12-16 13:39:02.904 350 15323.80 41.10 53584.32 88888.00 2014-12-16 13:39:03.404 350 15323.77 41.03 53584.35 88888.00 2014-12-16 13:39:03.904 350 15323.73 40.96 53584.35 88888.00 2014-12-16 13:39:04.404 350 15323.80 40.94 53584.32 88888.00 2014-12-16 13:39:04.904 350 15323.81 40.91 53584.33 88888.00 2014-12-16 13:39:05.404 350 15323.81 40.87 53584.31 88888.00 2014-12-16 13:39:05.904 350 15323.74 40.81 53584.27 88888.00 2014-12-16 13:39:06.404 350 15323.77 40.78 53584.21 88888.00 2014-12-16 13:39:06.904 350 15323.83 40.72 53584.19 88888.00 2014-12-16 13:39:07.404 350 15323.96 40.69 53584.20 88888.00 2014-12-16 13:39:07.904 350 15324.00 40.64 53584.19 88888.00 2014-12-16 13:39:08.404 350 15323.98 40.58 53584.20 88888.00 2014-12-16 13:39:08.904 350 15323.92 40.53 53584.19 88888.00 2014-12-16 13:39:09.404 350 15323.92 40.50 53584.13 88888.00 2014-12-16 13:39:09.904 350 15323.96 40.46 53584.18 88888.00 2014-12-16 13:39:10.404 350 15324.06 40.35 53584.28 88888.00 2014-12-16 13:39:10.904 350 15324.15 40.34 53584.31 88888.00 2014-12-16 13:39:11.404 350 15324.23 40.39 53584.31 88888.00 2014-12-16 13:39:11.904 350 15324.22 40.40 53584.29 88888.00 2014-12-16 13:39:12.404 350 15324.18 40.38 53584.17 88888.00 2014-12-16 13:39:12.904 350 15324.17 40.42 53584.15 88888.00 2014-12-16 13:39:13.404 350 15324.15 40.39 53584.16 88888.00 2014-12-16 13:39:13.904 350 15324.18 40.37 53584.20 88888.00 2014-12-16 13:39:14.404 350 15324.20 40.38 53584.27 88888.00 2014-12-16 13:39:14.904 350 15324.31 40.41 53584.36 88888.00 2014-12-16 13:39:15.404 350 15324.36 40.35 53584.40 88888.00 2014-12-16 13:39:15.904 350 15324.42 40.27 53584.44 88888.00 2014-12-16 13:39:16.404 350 15324.50 40.31 53584.50 88888.00 2014-12-16 13:39:16.904 350 15324.53 40.38 53584.46 88888.00 2014-12-16 13:39:17.404 350 15324.53 40.35 53584.41 88888.00 2014-12-16 13:39:17.904 350 15324.53 40.35 53584.33 88888.00 2014-12-16 13:39:18.404 350 15324.47 40.29 53584.34 88888.00 2014-12-16 13:39:18.904 350 15324.43 40.31 53584.43 88888.00 2014-12-16 13:39:19.404 350 15324.41 40.33 53584.46 88888.00 2014-12-16 13:39:19.904 350 15324.45 40.42 53584.46 88888.00 2014-12-16 13:39:20.404 350 15324.48 40.48 53584.46 88888.00 2014-12-16 13:39:20.904 350 15324.48 40.55 53584.46 88888.00 2014-12-16 13:39:21.404 350 15324.53 40.51 53584.48 88888.00 2014-12-16 13:39:21.904 350 15324.48 40.51 53584.57 88888.00 2014-12-16 13:39:22.404 350 15324.54 40.49 53584.64 88888.00 2014-12-16 13:39:22.904 350 15324.60 40.50 53584.62 88888.00 2014-12-16 13:39:23.404 350 15324.54 40.50 53584.61 88888.00 2014-12-16 13:39:23.904 350 15324.46 40.50 53584.64 88888.00 2014-12-16 13:39:24.404 350 15324.50 40.42 53584.61 88888.00 2014-12-16 13:39:24.904 350 15324.62 40.34 53584.68 88888.00 2014-12-16 13:39:25.404 350 15324.74 40.44 53584.70 88888.00 2014-12-16 13:39:25.904 350 15324.78 40.46 53584.60 88888.00 2014-12-16 13:39:26.404 350 15324.81 40.50 53584.52 88888.00 2014-12-16 13:39:26.904 350 15324.79 40.55 53584.57 88888.00 2014-12-16 13:39:27.404 350 15324.79 40.52 53584.64 88888.00 2014-12-16 13:39:27.904 350 15324.81 40.53 53584.69 88888.00 2014-12-16 13:39:28.404 350 15324.82 40.52 53584.72 88888.00 2014-12-16 13:39:28.904 350 15324.87 40.51 53584.75 88888.00 2014-12-16 13:39:29.404 350 15324.86 40.53 53584.72 88888.00 2014-12-16 13:39:29.904 350 15324.86 40.53 53584.70 88888.00 2014-12-16 13:39:30.404 350 15324.89 40.52 53584.71 88888.00 2014-12-16 13:39:30.904 350 15324.90 40.51 53584.74 88888.00 2014-12-16 13:39:31.404 350 15324.88 40.49 53584.75 88888.00 2014-12-16 13:39:31.904 350 15324.84 40.46 53584.79 88888.00 2014-12-16 13:39:32.404 350 15324.86 40.51 53584.77 88888.00 2014-12-16 13:39:32.904 350 15324.90 40.51 53584.80 88888.00 2014-12-16 13:39:33.404 350 15325.00 40.48 53584.82 88888.00 2014-12-16 13:39:33.904 350 15325.13 40.41 53584.80 88888.00 2014-12-16 13:39:34.404 350 15325.25 40.41 53584.88 88888.00 2014-12-16 13:39:34.904 350 15325.29 40.40 53584.96 88888.00 2014-12-16 13:39:35.404 350 15325.32 40.29 53584.99 88888.00 2014-12-16 13:39:35.904 350 15325.44 40.25 53585.00 88888.00 2014-12-16 13:39:36.404 350 15325.49 40.18 53585.03 88888.00 2014-12-16 13:39:36.904 350 15325.58 40.16 53585.08 88888.00 2014-12-16 13:39:37.404 350 15325.64 40.18 53585.00 88888.00 2014-12-16 13:39:37.904 350 15325.65 40.24 53584.97 88888.00 2014-12-16 13:39:38.404 350 15325.59 40.26 53584.96 88888.00 2014-12-16 13:39:38.904 350 15325.61 40.30 53584.89 88888.00 2014-12-16 13:39:39.404 350 15325.63 40.32 53584.91 88888.00 2014-12-16 13:39:39.904 350 15325.62 40.38 53584.92 88888.00 2014-12-16 13:39:40.404 350 15325.60 40.38 53584.96 88888.00 2014-12-16 13:39:40.904 350 15325.58 40.39 53584.99 88888.00 2014-12-16 13:39:41.404 350 15325.58 40.44 53585.02 88888.00 2014-12-16 13:39:41.904 350 15325.56 40.47 53585.12 88888.00 2014-12-16 13:39:42.404 350 15325.56 40.52 53585.21 88888.00 2014-12-16 13:39:42.904 350 15325.63 40.52 53585.24 88888.00 2014-12-16 13:39:43.404 350 15325.77 40.55 53585.30 88888.00 2014-12-16 13:39:43.904 350 15325.87 40.53 53585.37 88888.00 2014-12-16 13:39:44.404 350 15325.94 40.55 53585.36 88888.00 2014-12-16 13:39:44.904 350 15325.98 40.56 53585.40 88888.00 2014-12-16 13:39:45.404 350 15326.01 40.58 53585.43 88888.00 2014-12-16 13:39:45.904 350 15326.06 40.67 53585.44 88888.00 2014-12-16 13:39:46.404 350 15326.14 40.69 53585.51 88888.00 2014-12-16 13:39:46.904 350 15326.13 40.72 53585.57 88888.00 2014-12-16 13:39:47.404 350 15326.10 40.78 53585.58 88888.00 2014-12-16 13:39:47.904 350 15326.17 40.75 53585.62 88888.00 2014-12-16 13:39:48.404 350 15326.25 40.73 53585.70 88888.00 2014-12-16 13:39:48.904 350 15326.27 40.74 53585.77 88888.00 2014-12-16 13:39:49.404 350 15326.31 40.78 53585.79 88888.00 2014-12-16 13:39:49.904 350 15326.36 40.87 53585.82 88888.00 2014-12-16 13:39:50.404 350 15326.34 40.94 53585.88 88888.00 2014-12-16 13:39:50.904 350 15326.41 40.92 53585.95 88888.00 2014-12-16 13:39:51.404 350 15326.45 40.86 53586.03 88888.00 2014-12-16 13:39:51.904 350 15326.53 40.85 53586.09 88888.00 2014-12-16 13:39:52.404 350 15326.56 40.90 53586.12 88888.00 2014-12-16 13:39:52.904 350 15326.58 40.86 53586.12 88888.00 2014-12-16 13:39:53.404 350 15326.61 40.86 53586.15 88888.00 2014-12-16 13:39:53.904 350 15326.56 40.90 53586.20 88888.00 2014-12-16 13:39:54.404 350 15326.62 40.95 53586.24 88888.00 2014-12-16 13:39:54.904 350 15326.69 41.01 53586.33 88888.00 2014-12-16 13:39:55.404 350 15326.78 41.02 53586.38 88888.00 2014-12-16 13:39:55.904 350 15326.81 41.05 53586.43 88888.00 2014-12-16 13:39:56.404 350 15326.87 41.12 53586.49 88888.00 2014-12-16 13:39:56.904 350 15326.88 41.16 53586.56 88888.00 2014-12-16 13:39:57.404 350 15326.86 41.29 53586.58 88888.00 2014-12-16 13:39:57.904 350 15326.80 41.35 53586.60 88888.00 2014-12-16 13:39:58.404 350 15326.77 41.37 53586.64 88888.00 2014-12-16 13:39:58.904 350 15326.77 41.42 53586.64 88888.00 2014-12-16 13:39:59.404 350 15326.86 41.46 53586.71 88888.00 2014-12-16 13:39:59.904 350 15326.94 41.51 53586.76 88888.00 2014-12-16 13:40:00.404 350 15326.97 41.52 53586.77 88888.00 2014-12-16 13:40:00.904 350 15327.06 41.54 53586.77 88888.00 2014-12-16 13:40:01.404 350 15327.06 41.54 53586.84 88888.00 2014-12-16 13:40:01.904 350 15327.09 41.58 53586.94 88888.00 2014-12-16 13:40:02.404 350 15327.13 41.58 53586.99 88888.00 2014-12-16 13:40:02.904 350 15327.24 41.64 53587.00 88888.00 2014-12-16 13:40:03.404 350 15327.31 41.69 53587.02 88888.00 2014-12-16 13:40:03.904 350 15327.33 41.73 53587.03 88888.00 2014-12-16 13:40:04.404 350 15327.32 41.79 53587.11 88888.00 2014-12-16 13:40:04.904 350 15327.34 41.82 53587.14 88888.00 2014-12-16 13:40:05.404 350 15327.40 41.87 53587.11 88888.00 2014-12-16 13:40:05.904 350 15327.44 41.82 53587.12 88888.00 2014-12-16 13:40:06.404 350 15327.48 41.79 53587.11 88888.00 2014-12-16 13:40:06.904 350 15327.50 41.84 53587.18 88888.00 2014-12-16 13:40:07.404 350 15327.48 41.87 53587.24 88888.00 2014-12-16 13:40:07.904 350 15327.45 41.86 53587.30 88888.00 2014-12-16 13:40:08.404 350 15327.45 41.88 53587.34 88888.00 2014-12-16 13:40:08.904 350 15327.48 41.89 53587.40 88888.00 2014-12-16 13:40:09.404 350 15327.53 41.90 53587.45 88888.00 2014-12-16 13:40:09.904 350 15327.71 41.90 53587.56 88888.00 2014-12-16 13:40:10.404 350 15327.87 41.95 53587.65 88888.00 2014-12-16 13:40:10.904 350 15327.96 41.99 53587.70 88888.00 2014-12-16 13:40:11.404 350 15327.97 42.03 53587.67 88888.00 2014-12-16 13:40:11.904 350 15327.91 42.02 53587.71 88888.00 2014-12-16 13:40:12.404 350 15327.88 42.00 53587.69 88888.00 2014-12-16 13:40:12.904 350 15327.87 42.08 53587.69 88888.00 2014-12-16 13:40:13.404 350 15327.86 42.11 53587.74 88888.00 2014-12-16 13:40:13.904 350 15327.87 42.16 53587.78 88888.00 2014-12-16 13:40:14.404 350 15327.87 42.23 53587.84 88888.00 2014-12-16 13:40:14.904 350 15327.89 42.23 53587.91 88888.00 2014-12-16 13:40:15.404 350 15327.89 42.26 53587.93 88888.00 2014-12-16 13:40:15.904 350 15327.86 42.31 53587.95 88888.00 2014-12-16 13:40:16.404 350 15327.85 42.32 53588.00 88888.00 2014-12-16 13:40:16.904 350 15327.82 42.30 53588.05 88888.00 2014-12-16 13:40:17.404 350 15327.75 42.28 53588.12 88888.00 2014-12-16 13:40:17.904 350 15327.78 42.24 53588.16 88888.00 2014-12-16 13:40:18.404 350 15327.79 42.30 53588.25 88888.00 2014-12-16 13:40:18.904 350 15327.86 42.37 53588.30 88888.00 2014-12-16 13:40:19.404 350 15327.91 42.43 53588.35 88888.00 2014-12-16 13:40:19.904 350 15327.93 42.47 53588.43 88888.00 2014-12-16 13:40:20.404 350 15328.02 42.45 53588.50 88888.00 2014-12-16 13:40:20.904 350 15328.07 42.47 53588.58 88888.00 2014-12-16 13:40:21.404 350 15328.03 42.54 53588.61 88888.00 2014-12-16 13:40:21.904 350 15328.05 42.54 53588.68 88888.00 2014-12-16 13:40:22.404 350 15328.06 42.51 53588.71 88888.00 2014-12-16 13:40:22.904 350 15328.04 42.55 53588.73 88888.00 2014-12-16 13:40:23.404 350 15328.04 42.58 53588.78 88888.00 2014-12-16 13:40:23.904 350 15328.07 42.62 53588.81 88888.00 2014-12-16 13:40:24.404 350 15328.12 42.60 53588.90 88888.00 2014-12-16 13:40:24.904 350 15328.17 42.59 53589.01 88888.00 2014-12-16 13:40:25.404 350 15328.34 42.63 53589.14 88888.00 2014-12-16 13:40:25.904 350 15328.49 42.63 53589.15 88888.00 2014-12-16 13:40:26.404 350 15328.63 42.63 53589.15 88888.00 2014-12-16 13:40:26.904 350 15328.68 42.72 53589.11 88888.00 2014-12-16 13:40:27.404 350 15328.70 42.77 53589.08 88888.00 2014-12-16 13:40:27.904 350 15328.67 42.79 53589.11 88888.00 2014-12-16 13:40:28.404 350 15328.66 42.79 53589.16 88888.00 2014-12-16 13:40:28.904 350 15328.63 42.83 53589.21 88888.00 2014-12-16 13:40:29.404 350 15328.63 42.86 53589.30 88888.00 2014-12-16 13:40:29.904 350 15328.58 42.91 53589.32 88888.00 2014-12-16 13:40:30.404 350 15328.54 42.89 53589.33 88888.00 2014-12-16 13:40:30.904 350 15328.47 42.90 53589.33 88888.00 2014-12-16 13:40:31.404 350 15328.43 42.95 53589.34 88888.00 2014-12-16 13:40:31.904 350 15328.50 42.92 53589.40 88888.00 2014-12-16 13:40:32.404 350 15328.48 42.91 53589.42 88888.00 2014-12-16 13:40:32.904 350 15328.49 42.94 53589.44 88888.00 2014-12-16 13:40:33.404 350 15328.45 42.95 53589.47 88888.00 2014-12-16 13:40:33.904 350 15328.56 42.98 53589.51 88888.00 2014-12-16 13:40:34.404 350 15328.59 43.01 53589.57 88888.00 2014-12-16 13:40:34.904 350 15328.62 43.02 53589.60 88888.00 2014-12-16 13:40:35.404 350 15328.67 43.08 53589.64 88888.00 2014-12-16 13:40:35.904 350 15328.58 43.12 53589.68 88888.00 2014-12-16 13:40:36.404 350 15328.56 43.12 53589.67 88888.00 2014-12-16 13:40:36.904 350 15328.61 43.12 53589.75 88888.00 2014-12-16 13:40:37.404 350 15328.60 43.08 53589.82 88888.00 2014-12-16 13:40:37.904 350 15328.70 43.03 53589.84 88888.00 2014-12-16 13:40:38.404 350 15328.78 43.03 53589.85 88888.00 2014-12-16 13:40:38.904 350 15328.89 43.01 53589.88 88888.00 2014-12-16 13:40:39.404 350 15328.98 43.02 53589.97 88888.00 2014-12-16 13:40:39.904 350 15329.08 43.08 53589.96 88888.00 2014-12-16 13:40:40.404 350 15329.24 43.17 53590.03 88888.00 2014-12-16 13:40:40.904 350 15329.29 43.21 53590.12 88888.00 2014-12-16 13:40:41.404 350 15329.26 43.24 53590.19 88888.00 2014-12-16 13:40:41.904 350 15329.33 43.25 53590.26 88888.00 2014-12-16 13:40:42.404 350 15329.33 43.27 53590.24 88888.00 2014-12-16 13:40:42.904 350 15329.34 43.41 53590.32 88888.00 2014-12-16 13:40:43.404 350 15329.34 43.43 53590.40 88888.00 2014-12-16 13:40:43.904 350 15329.36 43.46 53590.47 88888.00 2014-12-16 13:40:44.404 350 15329.42 43.47 53590.54 88888.00 2014-12-16 13:40:44.904 350 15329.47 43.50 53590.56 88888.00 2014-12-16 13:40:45.404 350 15329.48 43.59 53590.57 88888.00 2014-12-16 13:40:45.904 350 15329.49 43.59 53590.58 88888.00 2014-12-16 13:40:46.404 350 15329.50 43.60 53590.59 88888.00 2014-12-16 13:40:46.904 350 15329.54 43.68 53590.62 88888.00 2014-12-16 13:40:47.404 350 15329.52 43.76 53590.64 88888.00 2014-12-16 13:40:47.904 350 15329.51 43.77 53590.68 88888.00 2014-12-16 13:40:48.404 350 15329.50 43.77 53590.76 88888.00 2014-12-16 13:40:48.904 350 15329.51 43.76 53590.82 88888.00 2014-12-16 13:40:49.404 350 15329.53 43.77 53590.88 88888.00 2014-12-16 13:40:49.904 350 15329.57 43.75 53590.92 88888.00 2014-12-16 13:40:50.404 350 15329.65 43.73 53591.01 88888.00 2014-12-16 13:40:50.904 350 15329.67 43.75 53591.04 88888.00 2014-12-16 13:40:51.404 350 15329.66 43.77 53591.01 88888.00 2014-12-16 13:40:51.904 350 15329.79 43.72 53591.14 88888.00 2014-12-16 13:40:52.404 350 15329.97 43.75 53591.22 88888.00 2014-12-16 13:40:52.904 350 15330.12 43.76 53591.17 88888.00 2014-12-16 13:40:53.404 350 15330.23 43.78 53591.16 88888.00 2014-12-16 13:40:53.904 350 15330.29 43.85 53591.17 88888.00 2014-12-16 13:40:54.404 350 15330.31 43.95 53591.21 88888.00 2014-12-16 13:40:54.904 350 15330.33 44.02 53591.29 88888.00 2014-12-16 13:40:55.404 350 15330.30 44.04 53591.28 88888.00 2014-12-16 13:40:55.904 350 15330.22 44.04 53591.30 88888.00 2014-12-16 13:40:56.404 350 15330.23 44.10 53591.37 88888.00 2014-12-16 13:40:56.904 350 15330.28 44.10 53591.43 88888.00 2014-12-16 13:40:57.404 350 15330.29 44.12 53591.46 88888.00 2014-12-16 13:40:57.904 350 15330.22 44.18 53591.42 88888.00 2014-12-16 13:40:58.404 350 15330.21 44.20 53591.46 88888.00 2014-12-16 13:40:58.904 350 15330.21 44.21 53591.56 88888.00 2014-12-16 13:40:59.404 350 15330.23 44.27 53591.65 88888.00 2014-12-16 13:40:59.904 350 15330.21 44.33 53591.67 88888.00 2014-12-16 13:41:00.404 350 15330.26 44.32 53591.78 88888.00 2014-12-16 13:41:00.904 350 15330.28 44.33 53591.82 88888.00 2014-12-16 13:41:01.404 350 15330.26 44.39 53591.86 88888.00 2014-12-16 13:41:01.904 350 15330.28 44.39 53591.90 88888.00 2014-12-16 13:41:02.404 350 15330.28 44.37 53591.95 88888.00 2014-12-16 13:41:02.904 350 15330.33 44.32 53591.96 88888.00 2014-12-16 13:41:03.404 350 15330.35 44.37 53592.01 88888.00 2014-12-16 13:41:03.904 350 15330.42 44.39 53592.14 88888.00 2014-12-16 13:41:04.404 350 15330.53 44.38 53592.27 88888.00 2014-12-16 13:41:04.904 350 15330.58 44.40 53592.30 88888.00 2014-12-16 13:41:05.404 350 15330.69 44.45 53592.36 88888.00 2014-12-16 13:41:05.904 350 15330.73 44.44 53592.40 88888.00 2014-12-16 13:41:06.404 350 15330.78 44.47 53592.53 88888.00 2014-12-16 13:41:06.904 350 15330.89 44.47 53592.64 88888.00 2014-12-16 13:41:07.404 350 15331.04 44.54 53592.73 88888.00 2014-12-16 13:41:07.904 350 15331.15 44.59 53592.82 88888.00 2014-12-16 13:41:08.404 350 15331.20 44.62 53592.90 88888.00 2014-12-16 13:41:08.904 350 15331.25 44.66 53592.95 88888.00 2014-12-16 13:41:09.404 350 15331.37 44.64 53593.03 88888.00 2014-12-16 13:41:09.904 350 15331.46 44.66 53593.10 88888.00 2014-12-16 13:41:10.404 350 15331.52 44.68 53593.15 88888.00 2014-12-16 13:41:10.904 350 15331.64 44.72 53593.19 88888.00 2014-12-16 13:41:11.404 350 15331.74 44.75 53593.26 88888.00 2014-12-16 13:41:11.904 350 15331.73 44.80 53593.27 88888.00 2014-12-16 13:41:12.404 350 15331.69 44.81 53593.24 88888.00 2014-12-16 13:41:12.904 350 15331.58 44.80 53593.26 88888.00 2014-12-16 13:41:13.404 350 15331.50 44.83 53593.22 88888.00 2014-12-16 13:41:13.904 350 15331.41 44.85 53593.25 88888.00 2014-12-16 13:41:14.404 350 15331.32 44.93 53593.31 88888.00 2014-12-16 13:41:14.904 350 15331.26 44.90 53593.34 88888.00 2014-12-16 13:41:15.404 350 15331.28 44.89 53593.41 88888.00 2014-12-16 13:41:15.904 350 15331.38 44.97 53593.50 88888.00 2014-12-16 13:41:16.404 350 15331.40 44.94 53593.57 88888.00 2014-12-16 13:41:16.904 350 15331.41 44.97 53593.62 88888.00 2014-12-16 13:41:17.404 350 15331.41 45.02 53593.58 88888.00 2014-12-16 13:41:17.904 350 15331.40 45.00 53593.57 88888.00 2014-12-16 13:41:18.405 350 15331.34 44.99 53593.50 88888.00 2014-12-16 13:41:18.905 350 15331.34 44.99 53593.46 88888.00 2014-12-16 13:41:19.405 350 15331.34 45.00 53593.50 88888.00 2014-12-16 13:41:19.905 350 15331.34 44.97 53593.56 88888.00 2014-12-16 13:41:20.405 350 15331.31 44.97 53593.64 88888.00 2014-12-16 13:41:20.905 350 15331.29 44.96 53593.66 88888.00 2014-12-16 13:41:21.405 350 15331.30 44.94 53593.70 88888.00 2014-12-16 13:41:21.905 350 15331.25 44.92 53593.72 88888.00 2014-12-16 13:41:22.405 350 15331.14 44.94 53593.74 88888.00 2014-12-16 13:41:22.905 350 15331.12 44.96 53593.78 88888.00 2014-12-16 13:41:23.405 350 15331.19 44.92 53593.80 88888.00 2014-12-16 13:41:23.905 350 15331.28 44.89 53593.85 88888.00 2014-12-16 13:41:24.405 350 15331.29 44.90 53593.94 88888.00 2014-12-16 13:41:24.905 350 15331.29 44.91 53593.96 88888.00 2014-12-16 13:41:25.405 350 15331.29 44.89 53593.92 88888.00 2014-12-16 13:41:25.905 350 15331.26 44.88 53593.91 88888.00 2014-12-16 13:41:26.405 350 15331.28 44.94 53593.91 88888.00 2014-12-16 13:41:26.905 350 15331.28 44.98 53593.90 88888.00 2014-12-16 13:41:27.405 350 15331.26 45.04 53593.91 88888.00 2014-12-16 13:41:27.905 350 15331.22 45.06 53593.94 88888.00 2014-12-16 13:41:28.405 350 15331.17 45.09 53594.03 88888.00 2014-12-16 13:41:28.905 350 15331.20 45.13 53594.10 88888.00 2014-12-16 13:41:29.405 350 15331.21 45.16 53594.09 88888.00 2014-12-16 13:41:29.905 350 15331.24 45.11 53594.14 88888.00 2014-12-16 13:41:30.405 350 15331.38 45.05 53594.19 88888.00 2014-12-16 13:41:30.905 350 15331.47 44.98 53594.18 88888.00 2014-12-16 13:41:31.405 350 15331.60 45.05 53594.22 88888.00 2014-12-16 13:41:31.905 350 15331.75 45.09 53594.29 88888.00 2014-12-16 13:41:32.405 350 15331.97 45.07 53594.35 88888.00 2014-12-16 13:41:32.905 350 15332.20 45.06 53594.43 88888.00 2014-12-16 13:41:33.405 350 15332.38 45.07 53594.49 88888.00 2014-12-16 13:41:33.905 350 15332.41 45.08 53594.43 88888.00 2014-12-16 13:41:34.405 350 15332.40 45.14 53594.42 88888.00 2014-12-16 13:41:34.905 350 15332.41 45.14 53594.43 88888.00 2014-12-16 13:41:35.405 350 15332.41 45.15 53594.45 88888.00 2014-12-16 13:41:35.905 350 15332.39 45.17 53594.44 88888.00 2014-12-16 13:41:36.405 350 15332.33 45.16 53594.40 88888.00 2014-12-16 13:41:36.905 350 15332.32 45.15 53594.49 88888.00 2014-12-16 13:41:37.405 350 15332.28 45.19 53594.54 88888.00 2014-12-16 13:41:37.905 350 15332.37 45.25 53594.54 88888.00 2014-12-16 13:41:38.405 350 15332.37 45.26 53594.50 88888.00 2014-12-16 13:41:38.905 350 15332.30 45.27 53594.51 88888.00 2014-12-16 13:41:39.405 350 15332.29 45.28 53594.50 88888.00 2014-12-16 13:41:39.905 350 15332.24 45.35 53594.54 88888.00 2014-12-16 13:41:40.405 350 15332.21 45.40 53594.57 88888.00 2014-12-16 13:41:40.905 350 15332.18 45.40 53594.65 88888.00 2014-12-16 13:41:41.405 350 15332.20 45.44 53594.75 88888.00 2014-12-16 13:41:41.905 350 15332.25 45.56 53594.81 88888.00 2014-12-16 13:41:42.405 350 15332.28 45.62 53594.88 88888.00 2014-12-16 13:41:42.905 350 15332.28 45.71 53594.88 88888.00 2014-12-16 13:41:43.405 350 15332.24 45.71 53594.91 88888.00 2014-12-16 13:41:43.905 350 15332.24 45.71 53594.93 88888.00 2014-12-16 13:41:44.405 350 15332.28 45.75 53594.99 88888.00 2014-12-16 13:41:44.905 350 15332.33 45.78 53595.04 88888.00 2014-12-16 13:41:45.405 350 15332.32 45.82 53595.12 88888.00 2014-12-16 13:41:45.905 350 15332.32 45.83 53595.18 88888.00 2014-12-16 13:41:46.405 350 15332.38 45.87 53595.20 88888.00 2014-12-16 13:41:46.905 350 15332.42 45.94 53595.22 88888.00 2014-12-16 13:41:47.405 350 15332.45 45.93 53595.26 88888.00 2014-12-16 13:41:47.905 350 15332.49 45.88 53595.33 88888.00 2014-12-16 13:41:48.405 350 15332.51 45.92 53595.45 88888.00 2014-12-16 13:41:48.905 350 15332.65 46.00 53595.55 88888.00 2014-12-16 13:41:49.405 350 15332.74 46.04 53595.60 88888.00 2014-12-16 13:41:49.905 350 15332.83 46.05 53595.58 88888.00 2014-12-16 13:41:50.405 350 15332.92 46.12 53595.61 88888.00 2014-12-16 13:41:50.905 350 15332.94 46.21 53595.67 88888.00 2014-12-16 13:41:51.405 350 15332.95 46.25 53595.68 88888.00 2014-12-16 13:41:51.905 350 15332.92 46.29 53595.69 88888.00 2014-12-16 13:41:52.405 350 15332.91 46.30 53595.67 88888.00 2014-12-16 13:41:52.905 350 15332.92 46.36 53595.71 88888.00 2014-12-16 13:41:53.405 350 15332.96 46.39 53595.80 88888.00 2014-12-16 13:41:53.905 350 15333.01 46.47 53595.86 88888.00 2014-12-16 13:41:54.405 350 15333.05 46.53 53595.88 88888.00 2014-12-16 13:41:54.905 350 15333.11 46.49 53595.88 88888.00 2014-12-16 13:41:55.405 350 15333.18 46.52 53595.88 88888.00 2014-12-16 13:41:55.905 350 15333.18 46.58 53595.91 88888.00 2014-12-16 13:41:56.405 350 15333.14 46.63 53595.97 88888.00 2014-12-16 13:41:56.905 350 15333.16 46.58 53595.98 88888.00 2014-12-16 13:41:57.405 350 15333.23 46.57 53596.02 88888.00 2014-12-16 13:41:57.905 350 15333.27 46.64 53596.02 88888.00 2014-12-16 13:41:58.405 350 15333.32 46.73 53596.07 88888.00 2014-12-16 13:41:58.905 350 15333.36 46.75 53596.13 88888.00 2014-12-16 13:41:59.405 350 15333.42 46.81 53596.12 88888.00 2014-12-16 13:41:59.905 350 15333.45 46.90 53596.17 88888.00 2014-12-16 13:42:00.405 350 15333.40 46.90 53596.20 88888.00 2014-12-16 13:42:00.905 350 15333.43 46.91 53596.29 88888.00 2014-12-16 13:42:01.405 350 15333.45 46.92 53596.39 88888.00 2014-12-16 13:42:01.905 350 15333.54 47.00 53596.46 88888.00 2014-12-16 13:42:02.405 350 15333.58 47.04 53596.47 88888.00 2014-12-16 13:42:02.905 350 15333.61 47.08 53596.54 88888.00 2014-12-16 13:42:03.405 350 15333.58 47.08 53596.57 88888.00 2014-12-16 13:42:03.905 350 15333.56 47.13 53596.57 88888.00 2014-12-16 13:42:04.405 350 15333.51 47.16 53596.63 88888.00 2014-12-16 13:42:04.905 350 15333.46 47.26 53596.64 88888.00 2014-12-16 13:42:05.405 350 15333.43 47.32 53596.63 88888.00 2014-12-16 13:42:05.905 350 15333.42 47.32 53596.65 88888.00 2014-12-16 13:42:06.405 350 15333.47 47.30 53596.74 88888.00 2014-12-16 13:42:06.905 350 15333.52 47.31 53596.82 88888.00 2014-12-16 13:42:07.405 350 15333.64 47.30 53596.97 88888.00 2014-12-16 13:42:07.905 350 15333.75 47.33 53597.10 88888.00 2014-12-16 13:42:08.405 350 15333.84 47.38 53597.18 88888.00 2014-12-16 13:42:08.905 350 15333.88 47.52 53597.13 88888.00 2014-12-16 13:42:09.405 350 15333.86 47.61 53597.09 88888.00 2014-12-16 13:42:09.905 350 15333.81 47.61 53597.10 88888.00 2014-12-16 13:42:10.405 350 15333.76 47.63 53597.14 88888.00 2014-12-16 13:42:10.905 350 15333.66 47.63 53597.22 88888.00 2014-12-16 13:42:11.405 350 15333.61 47.65 53597.26 88888.00 2014-12-16 13:42:11.905 350 15333.58 47.65 53597.28 88888.00 2014-12-16 13:42:12.405 350 15333.45 47.72 53597.32 88888.00 2014-12-16 13:42:12.905 350 15333.43 47.84 53597.38 88888.00 2014-12-16 13:42:13.405 350 15333.46 47.93 53597.45 88888.00 2014-12-16 13:42:13.905 350 15333.46 47.89 53597.54 88888.00 2014-12-16 13:42:14.405 350 15333.47 47.91 53597.63 88888.00 2014-12-16 13:42:14.905 350 15333.49 47.89 53597.70 88888.00 2014-12-16 13:42:15.405 350 15333.42 47.90 53597.81 88888.00 2014-12-16 13:42:15.905 350 15333.34 47.93 53597.90 88888.00 2014-12-16 13:42:16.405 350 15333.28 47.98 53597.92 88888.00 2014-12-16 13:42:16.905 350 15333.27 47.99 53598.03 88888.00 2014-12-16 13:42:17.405 350 15333.31 47.92 53598.12 88888.00 2014-12-16 13:42:17.905 350 15333.34 47.85 53598.18 88888.00 2014-12-16 13:42:18.405 350 15333.39 47.84 53598.21 88888.00 2014-12-16 13:42:18.905 350 15333.54 47.83 53598.28 88888.00 2014-12-16 13:42:19.405 350 15333.70 47.81 53598.35 88888.00 2014-12-16 13:42:19.905 350 15333.85 47.83 53598.39 88888.00 2014-12-16 13:42:20.405 350 15333.99 47.85 53598.45 88888.00 2014-12-16 13:42:20.905 350 15333.99 47.86 53598.50 88888.00 2014-12-16 13:42:21.405 350 15333.99 47.86 53598.56 88888.00 2014-12-16 13:42:21.905 350 15334.02 47.84 53598.62 88888.00 2014-12-16 13:42:22.405 350 15334.06 47.90 53598.66 88888.00 2014-12-16 13:42:22.905 350 15334.18 47.89 53598.68 88888.00 2014-12-16 13:42:23.405 350 15334.26 47.86 53598.73 88888.00 2014-12-16 13:42:23.905 350 15334.28 47.87 53598.78 88888.00 2014-12-16 13:42:24.405 350 15334.26 47.89 53598.80 88888.00 2014-12-16 13:42:24.905 350 15334.19 47.89 53598.79 88888.00 2014-12-16 13:42:25.405 350 15334.26 47.87 53598.84 88888.00 2014-12-16 13:42:25.905 350 15334.38 47.91 53598.92 88888.00 2014-12-16 13:42:26.405 350 15334.53 47.92 53598.94 88888.00 2014-12-16 13:42:26.905 350 15334.62 47.91 53599.00 88888.00 2014-12-16 13:42:27.405 350 15334.67 47.90 53599.06 88888.00 2014-12-16 13:42:27.905 350 15334.63 47.89 53599.15 88888.00 2014-12-16 13:42:28.405 350 15334.68 47.87 53599.16 88888.00 2014-12-16 13:42:28.905 350 15334.66 47.93 53599.18 88888.00 2014-12-16 13:42:29.405 350 15334.63 47.93 53599.24 88888.00 2014-12-16 13:42:29.905 350 15334.64 47.93 53599.24 88888.00 2014-12-16 13:42:30.405 350 15334.67 47.87 53599.26 88888.00 2014-12-16 13:42:30.905 350 15334.72 47.86 53599.29 88888.00 2014-12-16 13:42:31.405 350 15334.81 47.90 53599.36 88888.00 2014-12-16 13:42:31.905 350 15334.89 47.91 53599.42 88888.00 2014-12-16 13:42:32.405 350 15334.86 47.90 53599.38 88888.00 2014-12-16 13:42:32.905 350 15334.76 47.84 53599.22 88888.00 2014-12-16 13:42:33.405 350 15334.68 47.87 53599.19 88888.00 2014-12-16 13:42:33.905 350 15334.62 47.87 53599.19 88888.00 2014-12-16 13:42:34.405 350 15334.53 47.83 53599.22 88888.00 2014-12-16 13:42:34.905 350 15334.38 47.82 53599.28 88888.00 2014-12-16 13:42:35.405 350 15334.31 47.82 53599.33 88888.00 2014-12-16 13:42:35.905 350 15334.33 47.75 53599.34 88888.00 2014-12-16 13:42:36.405 350 15334.30 47.75 53599.34 88888.00 2014-12-16 13:42:36.905 350 15334.20 47.77 53599.33 88888.00 2014-12-16 13:42:37.405 350 15334.19 47.75 53599.32 88888.00 2014-12-16 13:42:37.905 350 15334.17 47.68 53599.30 88888.00 2014-12-16 13:42:38.405 350 15334.11 47.61 53599.23 88888.00 2014-12-16 13:42:38.905 350 15334.08 47.58 53599.23 88888.00 2014-12-16 13:42:39.405 350 15334.04 47.57 53599.23 88888.00 2014-12-16 13:42:39.905 350 15334.02 47.49 53599.25 88888.00 2014-12-16 13:42:40.405 350 15334.08 47.48 53599.23 88888.00 2014-12-16 13:42:40.905 350 15334.08 47.50 53599.25 88888.00 2014-12-16 13:42:41.405 350 15334.04 47.47 53599.22 88888.00 2014-12-16 13:42:41.905 350 15334.00 47.38 53599.20 88888.00 2014-12-16 13:42:42.405 350 15333.97 47.30 53599.16 88888.00 2014-12-16 13:42:42.905 350 15333.85 47.29 53599.14 88888.00 2014-12-16 13:42:43.405 350 15333.73 47.25 53599.12 88888.00 2014-12-16 13:42:43.905 350 15333.69 47.27 53599.09 88888.00 2014-12-16 13:42:44.405 350 15333.67 47.32 53599.07 88888.00 2014-12-16 13:42:44.905 350 15333.63 47.30 53599.06 88888.00 2014-12-16 13:42:45.405 350 15333.70 47.25 53599.07 88888.00 2014-12-16 13:42:45.905 350 15333.68 47.20 53599.09 88888.00 2014-12-16 13:42:46.405 350 15333.67 47.24 53599.08 88888.00 2014-12-16 13:42:46.905 350 15333.65 47.27 53599.02 88888.00 2014-12-16 13:42:47.405 350 15333.61 47.31 53599.03 88888.00 2014-12-16 13:42:47.905 350 15333.66 47.32 53599.08 88888.00 2014-12-16 13:42:48.405 350 15333.65 47.33 53599.14 88888.00 2014-12-16 13:42:48.905 350 15333.68 47.30 53599.26 88888.00 2014-12-16 13:42:49.405 350 15333.75 47.23 53599.24 88888.00 2014-12-16 13:42:49.905 350 15333.76 47.23 53599.26 88888.00 2014-12-16 13:42:50.405 350 15333.77 47.24 53599.26 88888.00 2014-12-16 13:42:50.905 350 15333.74 47.32 53599.28 88888.00 2014-12-16 13:42:51.405 350 15333.69 47.35 53599.25 88888.00 2014-12-16 13:42:51.905 350 15333.63 47.35 53599.25 88888.00 2014-12-16 13:42:52.405 350 15333.63 47.34 53599.27 88888.00 2014-12-16 13:42:52.905 350 15333.76 47.29 53599.32 88888.00 2014-12-16 13:42:53.405 350 15333.84 47.29 53599.38 88888.00 2014-12-16 13:42:53.905 350 15333.92 47.29 53599.47 88888.00 2014-12-16 13:42:54.405 350 15334.03 47.23 53599.51 88888.00 2014-12-16 13:42:54.905 350 15334.14 47.27 53599.55 88888.00 2014-12-16 13:42:55.405 350 15334.20 47.18 53599.55 88888.00 2014-12-16 13:42:55.905 350 15334.27 47.21 53599.64 88888.00 2014-12-16 13:42:56.405 350 15334.36 47.16 53599.65 88888.00 2014-12-16 13:42:56.905 350 15334.40 47.12 53599.57 88888.00 2014-12-16 13:42:57.405 350 15334.32 47.12 53599.51 88888.00 2014-12-16 13:42:57.905 350 15334.24 47.07 53599.47 88888.00 2014-12-16 13:42:58.405 350 15334.13 47.05 53599.50 88888.00 2014-12-16 13:42:58.905 350 15334.08 47.01 53599.47 88888.00 2014-12-16 13:42:59.405 350 15334.11 47.01 53599.44 88888.00 2014-12-16 13:42:59.905 350 15334.11 46.99 53599.48 88888.00 2014-12-16 13:43:00.405 350 15334.14 46.96 53599.59 88888.00 2014-12-16 13:43:00.905 350 15334.13 46.87 53599.56 88888.00 2014-12-16 13:43:01.405 350 15334.22 46.84 53599.57 88888.00 2014-12-16 13:43:01.905 350 15334.24 46.73 53599.55 88888.00 2014-12-16 13:43:02.405 350 15334.26 46.62 53599.61 88888.00 2014-12-16 13:43:02.905 350 15334.35 46.53 53599.69 88888.00 2014-12-16 13:43:03.405 350 15334.45 46.46 53599.66 88888.00 2014-12-16 13:43:03.905 350 15334.55 46.43 53599.66 88888.00 2014-12-16 13:43:04.405 350 15334.66 46.39 53599.66 88888.00 2014-12-16 13:43:04.905 350 15334.73 46.40 53599.64 88888.00 2014-12-16 13:43:05.405 350 15334.84 46.37 53599.62 88888.00 2014-12-16 13:43:05.905 350 15334.92 46.38 53599.60 88888.00 2014-12-16 13:43:06.405 350 15334.98 46.43 53599.59 88888.00 2014-12-16 13:43:06.905 350 15334.92 46.38 53599.56 88888.00 2014-12-16 13:43:07.405 350 15334.91 46.39 53599.52 88888.00 2014-12-16 13:43:07.905 350 15334.91 46.32 53599.56 88888.00 2014-12-16 13:43:08.405 350 15334.94 46.27 53599.66 88888.00 2014-12-16 13:43:08.905 350 15335.03 46.22 53599.71 88888.00 2014-12-16 13:43:09.405 350 15335.09 46.19 53599.74 88888.00 2014-12-16 13:43:09.905 350 15335.03 46.12 53599.75 88888.00 2014-12-16 13:43:10.405 350 15335.03 46.00 53599.75 88888.00 2014-12-16 13:43:10.905 350 15335.10 45.93 53599.75 88888.00 2014-12-16 13:43:11.405 350 15335.10 45.86 53599.75 88888.00 2014-12-16 13:43:11.905 350 15335.10 45.84 53599.64 88888.00 2014-12-16 13:43:12.405 350 15335.02 45.80 53599.53 88888.00 2014-12-16 13:43:12.905 350 15335.01 45.70 53599.52 88888.00 2014-12-16 13:43:13.405 350 15335.02 45.62 53599.54 88888.00 2014-12-16 13:43:13.905 350 15335.01 45.56 53599.59 88888.00 2014-12-16 13:43:14.405 350 15334.96 45.49 53599.56 88888.00 2014-12-16 13:43:14.905 350 15334.89 45.48 53599.56 88888.00 2014-12-16 13:43:15.405 350 15334.92 45.47 53599.63 88888.00 2014-12-16 13:43:15.905 350 15334.93 45.39 53599.68 88888.00 2014-12-16 13:43:16.405 350 15334.98 45.27 53599.65 88888.00 2014-12-16 13:43:16.905 350 15334.99 45.15 53599.60 88888.00 2014-12-16 13:43:17.405 350 15335.02 45.11 53599.56 88888.00 2014-12-16 13:43:17.905 350 15335.05 45.06 53599.56 88888.00 2014-12-16 13:43:18.405 350 15335.13 44.97 53599.53 88888.00 2014-12-16 13:43:18.905 350 15335.14 44.98 53599.51 88888.00 2014-12-16 13:43:19.405 350 15335.05 44.89 53599.46 88888.00 2014-12-16 13:43:19.905 350 15334.96 44.78 53599.41 88888.00 2014-12-16 13:43:20.405 350 15334.95 44.75 53599.31 88888.00 2014-12-16 13:43:20.905 350 15334.87 44.68 53599.33 88888.00 2014-12-16 13:43:21.405 350 15334.83 44.62 53599.32 88888.00 2014-12-16 13:43:21.905 350 15334.89 44.49 53599.34 88888.00 2014-12-16 13:43:22.405 350 15334.94 44.40 53599.33 88888.00 2014-12-16 13:43:22.905 350 15334.91 44.36 53599.28 88888.00 2014-12-16 13:43:23.405 350 15334.84 44.33 53599.23 88888.00 2014-12-16 13:43:23.905 350 15334.73 44.27 53599.25 88888.00 2014-12-16 13:43:24.405 350 15334.73 44.24 53599.24 88888.00 2014-12-16 13:43:24.905 350 15334.82 44.18 53599.19 88888.00 2014-12-16 13:43:25.405 350 15334.83 44.07 53599.11 88888.00 2014-12-16 13:43:25.905 350 15334.82 44.01 53599.10 88888.00 2014-12-16 13:43:26.405 350 15334.75 43.97 53599.08 88888.00 2014-12-16 13:43:26.905 350 15334.66 43.96 53599.03 88888.00 2014-12-16 13:43:27.405 350 15334.58 43.90 53599.06 88888.00 2014-12-16 13:43:27.905 350 15334.54 43.89 53599.10 88888.00 2014-12-16 13:43:28.405 350 15334.49 43.88 53599.06 88888.00 2014-12-16 13:43:28.905 350 15334.49 43.83 53599.05 88888.00 2014-12-16 13:43:29.405 350 15334.51 43.77 53599.05 88888.00 2014-12-16 13:43:29.905 350 15334.58 43.77 53599.04 88888.00 2014-12-16 13:43:30.405 350 15334.64 43.70 53599.08 88888.00 2014-12-16 13:43:30.905 350 15334.59 43.61 53599.08 88888.00 2014-12-16 13:43:31.405 350 15334.56 43.62 53599.02 88888.00 2014-12-16 13:43:31.905 350 15334.54 43.62 53598.89 88888.00 2014-12-16 13:43:32.405 350 15334.47 43.60 53598.89 88888.00 2014-12-16 13:43:32.905 350 15334.41 43.53 53598.90 88888.00 2014-12-16 13:43:33.405 350 15334.40 43.53 53598.93 88888.00 2014-12-16 13:43:33.905 350 15334.36 43.50 53598.98 88888.00 2014-12-16 13:43:34.405 350 15334.22 43.44 53598.98 88888.00 2014-12-16 13:43:34.905 350 15334.10 43.41 53598.95 88888.00 2014-12-16 13:43:35.405 350 15334.14 43.40 53598.91 88888.00 2014-12-16 13:43:35.905 350 15334.13 43.35 53598.86 88888.00 2014-12-16 13:43:36.405 350 15334.03 43.28 53598.85 88888.00 2014-12-16 13:43:36.905 350 15333.94 43.29 53598.82 88888.00 2014-12-16 13:43:37.405 350 15333.92 43.36 53598.81 88888.00 2014-12-16 13:43:37.905 350 15333.91 43.34 53598.82 88888.00 2014-12-16 13:43:38.405 350 15333.81 43.35 53598.78 88888.00 2014-12-16 13:43:38.905 350 15333.76 43.42 53598.74 88888.00 2014-12-16 13:43:39.405 350 15333.73 43.36 53598.80 88888.00 2014-12-16 13:43:39.905 350 15333.68 43.34 53598.81 88888.00 2014-12-16 13:43:40.405 350 15333.68 43.41 53598.80 88888.00 2014-12-16 13:43:40.905 350 15333.68 43.33 53598.80 88888.00 2014-12-16 13:43:41.405 350 15333.64 43.21 53598.75 88888.00 2014-12-16 13:43:41.905 350 15333.61 43.23 53598.73 88888.00 2014-12-16 13:43:42.405 350 15333.56 43.19 53598.75 88888.00 2014-12-16 13:43:42.905 350 15333.54 43.07 53598.70 88888.00 2014-12-16 13:43:43.405 350 15333.56 43.06 53598.66 88888.00 2014-12-16 13:43:43.905 350 15333.54 43.02 53598.64 88888.00 2014-12-16 13:43:44.405 350 15333.45 42.93 53598.59 88888.00 2014-12-16 13:43:44.905 350 15333.46 42.89 53598.55 88888.00 2014-12-16 13:43:45.405 350 15333.52 42.82 53598.53 88888.00 2014-12-16 13:43:45.905 350 15333.51 42.76 53598.54 88888.00 2014-12-16 13:43:46.405 350 15333.52 42.73 53598.52 88888.00 2014-12-16 13:43:46.905 350 15333.63 42.66 53598.48 88888.00 2014-12-16 13:43:47.405 350 15333.67 42.62 53598.48 88888.00 2014-12-16 13:43:47.905 350 15333.57 42.52 53598.46 88888.00 2014-12-16 13:43:48.405 350 15333.50 42.51 53598.40 88888.00 2014-12-16 13:43:48.905 350 15333.48 42.51 53598.29 88888.00 2014-12-16 13:43:49.405 350 15333.40 42.41 53598.23 88888.00 2014-12-16 13:43:49.905 350 15333.32 42.32 53598.21 88888.00 2014-12-16 13:43:50.405 350 15333.21 42.34 53598.12 88888.00 2014-12-16 13:43:50.905 350 15333.14 42.33 53598.03 88888.00 2014-12-16 13:43:51.405 350 15333.13 42.22 53597.98 88888.00 2014-12-16 13:43:51.905 350 15333.19 42.13 53598.00 88888.00 2014-12-16 13:43:52.405 350 15333.18 42.05 53597.98 88888.00 2014-12-16 13:43:52.905 350 15333.15 42.02 53597.90 88888.00 2014-12-16 13:43:53.405 350 15333.11 41.91 53597.92 88888.00 2014-12-16 13:43:53.905 350 15333.02 41.82 53597.89 88888.00 2014-12-16 13:43:54.405 350 15332.96 41.78 53597.84 88888.00 2014-12-16 13:43:54.905 350 15332.90 41.73 53597.78 88888.00 2014-12-16 13:43:55.405 350 15332.82 41.69 53597.73 88888.00 2014-12-16 13:43:55.905 350 15332.75 41.61 53597.66 88888.00 2014-12-16 13:43:56.405 350 15332.65 41.58 53597.63 88888.00 2014-12-16 13:43:56.905 350 15332.63 41.54 53597.51 88888.00 2014-12-16 13:43:57.405 350 15332.54 41.43 53597.43 88888.00 2014-12-16 13:43:57.905 350 15332.43 41.36 53597.40 88888.00 2014-12-16 13:43:58.405 350 15332.37 41.36 53597.33 88888.00 2014-12-16 13:43:58.905 350 15332.36 41.33 53597.35 88888.00 2014-12-16 13:43:59.405 350 15332.24 41.25 53597.43 88888.00 2014-12-16 13:43:59.905 350 15332.20 41.18 53597.43 88888.00 2014-12-16 13:44:00.405 350 15332.19 41.15 53597.34 88888.00 2014-12-16 13:44:00.905 350 15332.23 41.07 53597.23 88888.00 2014-12-16 13:44:01.405 350 15332.14 40.96 53597.18 88888.00 2014-12-16 13:44:01.905 350 15332.06 40.86 53597.15 88888.00 2014-12-16 13:44:02.405 350 15332.03 40.81 53597.10 88888.00 2014-12-16 13:44:02.905 350 15332.04 40.78 53597.09 88888.00 2014-12-16 13:44:03.405 350 15331.97 40.75 53597.07 88888.00 2014-12-16 13:44:03.905 350 15331.96 40.69 53597.01 88888.00 2014-12-16 13:44:04.405 350 15332.01 40.66 53597.02 88888.00 2014-12-16 13:44:04.905 350 15332.03 40.61 53597.02 88888.00 2014-12-16 13:44:05.405 350 15332.05 40.55 53596.97 88888.00 2014-12-16 13:44:05.905 350 15332.13 40.50 53596.94 88888.00 2014-12-16 13:44:06.405 350 15332.10 40.46 53596.92 88888.00 2014-12-16 13:44:06.905 350 15332.03 40.42 53596.91 88888.00 2014-12-16 13:44:07.405 350 15331.93 40.38 53596.88 88888.00 2014-12-16 13:44:07.905 350 15331.84 40.31 53596.84 88888.00 2014-12-16 13:44:08.405 350 15331.77 40.33 53596.77 88888.00 2014-12-16 13:44:08.905 350 15331.71 40.35 53596.72 88888.00 2014-12-16 13:44:09.405 350 15331.66 40.29 53596.72 88888.00 2014-12-16 13:44:09.905 350 15331.58 40.20 53596.67 88888.00 2014-12-16 13:44:10.405 350 15331.47 40.18 53596.54 88888.00 2014-12-16 13:44:10.905 350 15331.40 40.22 53596.47 88888.00 2014-12-16 13:44:11.405 350 15331.37 40.18 53596.50 88888.00 2014-12-16 13:44:11.905 350 15331.30 40.09 53596.49 88888.00 2014-12-16 13:44:12.405 350 15331.28 40.04 53596.45 88888.00 2014-12-16 13:44:12.905 350 15331.25 40.03 53596.42 88888.00 2014-12-16 13:44:13.405 350 15331.32 40.00 53596.40 88888.00 2014-12-16 13:44:13.905 350 15331.32 39.99 53596.38 88888.00 2014-12-16 13:44:14.405 350 15331.23 39.96 53596.36 88888.00 2014-12-16 13:44:14.905 350 15331.22 39.94 53596.31 88888.00 2014-12-16 13:44:15.405 350 15331.23 39.90 53596.32 88888.00 2014-12-16 13:44:15.905 350 15331.20 39.90 53596.32 88888.00 2014-12-16 13:44:16.405 350 15331.16 39.87 53596.23 88888.00 2014-12-16 13:44:16.905 350 15331.17 39.80 53596.23 88888.00 2014-12-16 13:44:17.405 350 15331.26 39.77 53596.26 88888.00 2014-12-16 13:44:17.905 350 15331.31 39.77 53596.26 88888.00 2014-12-16 13:44:18.405 350 15331.37 39.79 53596.28 88888.00 2014-12-16 13:44:18.905 350 15331.34 39.74 53596.31 88888.00 2014-12-16 13:44:19.405 350 15331.30 39.66 53596.31 88888.00 2014-12-16 13:44:19.905 350 15331.21 39.63 53596.28 88888.00 2014-12-16 13:44:20.405 350 15331.14 39.66 53596.23 88888.00 2014-12-16 13:44:20.905 350 15331.11 39.70 53596.22 88888.00 2014-12-16 13:44:21.405 350 15331.03 39.71 53596.18 88888.00 2014-12-16 13:44:21.905 350 15330.96 39.70 53596.10 88888.00 2014-12-16 13:44:22.405 350 15330.82 39.69 53596.08 88888.00 2014-12-16 13:44:22.905 350 15330.74 39.68 53596.04 88888.00 2014-12-16 13:44:23.405 350 15330.70 39.69 53596.01 88888.00 2014-12-16 13:44:23.905 350 15330.62 39.64 53596.04 88888.00 2014-12-16 13:44:24.405 350 15330.52 39.61 53595.99 88888.00 2014-12-16 13:44:24.905 350 15330.48 39.63 53595.98 88888.00 2014-12-16 13:44:25.405 350 15330.51 39.58 53596.03 88888.00 2014-12-16 13:44:25.905 350 15330.46 39.52 53596.09 88888.00 2014-12-16 13:44:26.405 350 15330.39 39.58 53596.04 88888.00 2014-12-16 13:44:26.905 350 15330.37 39.62 53595.99 88888.00 2014-12-16 13:44:27.405 350 15330.33 39.54 53596.00 88888.00 2014-12-16 13:44:27.905 350 15330.21 39.51 53595.91 88888.00 2014-12-16 13:44:28.405 350 15330.15 39.58 53595.88 88888.00 2014-12-16 13:44:28.905 350 15330.13 39.60 53595.84 88888.00 2014-12-16 13:44:29.405 350 15329.99 39.56 53595.78 88888.00 2014-12-16 13:44:29.905 350 15329.90 39.56 53595.70 88888.00 2014-12-16 13:44:30.405 350 15329.87 39.61 53595.69 88888.00 2014-12-16 13:44:30.905 350 15329.81 39.63 53595.68 88888.00 2014-12-16 13:44:31.405 350 15329.77 39.63 53595.67 88888.00 2014-12-16 13:44:31.905 350 15329.70 39.64 53595.67 88888.00 2014-12-16 13:44:32.405 350 15329.69 39.65 53595.66 88888.00 2014-12-16 13:44:32.905 350 15329.67 39.62 53595.66 88888.00 2014-12-16 13:44:33.405 350 15329.62 39.64 53595.70 88888.00 2014-12-16 13:44:33.905 350 15329.65 39.66 53595.73 88888.00 2014-12-16 13:44:34.405 350 15329.58 39.64 53595.64 88888.00 2014-12-16 13:44:34.905 350 15329.61 39.64 53595.56 88888.00 2014-12-16 13:44:35.405 350 15329.60 39.68 53595.52 88888.00 2014-12-16 13:44:35.905 350 15329.56 39.75 53595.53 88888.00 2014-12-16 13:44:36.405 350 15329.61 39.80 53595.51 88888.00 2014-12-16 13:44:36.905 350 15329.65 39.75 53595.49 88888.00 2014-12-16 13:44:37.405 350 15329.62 39.79 53595.55 88888.00 2014-12-16 13:44:37.905 350 15329.59 39.77 53595.56 88888.00 2014-12-16 13:44:38.405 350 15329.56 39.72 53595.61 88888.00 2014-12-16 13:44:38.905 350 15329.61 39.78 53595.59 88888.00 2014-12-16 13:44:39.405 350 15329.65 39.82 53595.61 88888.00 2014-12-16 13:44:39.905 350 15329.67 39.90 53595.59 88888.00 2014-12-16 13:44:40.405 350 15329.69 39.94 53595.57 88888.00 2014-12-16 13:44:40.905 350 15329.74 39.90 53595.61 88888.00 2014-12-16 13:44:41.405 350 15329.74 39.92 53595.59 88888.00 2014-12-16 13:44:41.905 350 15329.74 39.89 53595.57 88888.00 2014-12-16 13:44:42.405 350 15329.77 39.96 53595.48 88888.00 2014-12-16 13:44:42.905 350 15329.69 40.01 53595.47 88888.00 2014-12-16 13:44:43.405 350 15329.68 40.03 53595.47 88888.00 2014-12-16 13:44:43.905 350 15329.67 40.04 53595.44 88888.00 2014-12-16 13:44:44.405 350 15329.61 40.00 53595.49 88888.00 2014-12-16 13:44:44.905 350 15329.61 40.06 53595.51 88888.00 2014-12-16 13:44:45.405 350 15329.53 40.03 53595.48 88888.00 2014-12-16 13:44:45.905 350 15329.45 40.05 53595.46 88888.00 2014-12-16 13:44:46.405 350 15329.38 39.99 53595.49 88888.00 2014-12-16 13:44:46.905 350 15329.33 39.94 53595.52 88888.00 2014-12-16 13:44:47.405 350 15329.33 39.96 53595.52 88888.00 2014-12-16 13:44:47.905 350 15329.35 40.05 53595.50 88888.00 2014-12-16 13:44:48.405 350 15329.34 40.08 53595.44 88888.00 2014-12-16 13:44:48.905 350 15329.29 40.09 53595.36 88888.00 2014-12-16 13:44:49.405 350 15329.32 40.14 53595.28 88888.00 2014-12-16 13:44:49.905 350 15329.24 40.16 53595.33 88888.00 2014-12-16 13:44:50.405 350 15329.11 40.20 53595.38 88888.00 2014-12-16 13:44:50.905 350 15329.04 40.24 53595.40 88888.00 2014-12-16 13:44:51.405 350 15328.99 40.26 53595.36 88888.00 2014-12-16 13:44:51.905 350 15329.00 40.37 53595.36 88888.00 2014-12-16 13:44:52.405 350 15328.86 40.38 53595.40 88888.00 2014-12-16 13:44:52.905 350 15328.75 40.41 53595.40 88888.00 2014-12-16 13:44:53.405 350 15328.61 40.43 53595.38 88888.00 2014-12-16 13:44:53.905 350 15328.48 40.44 53595.40 88888.00 2014-12-16 13:44:54.405 350 15328.44 40.47 53595.44 88888.00 2014-12-16 13:44:54.905 350 15328.39 40.48 53595.44 88888.00 2014-12-16 13:44:55.405 350 15328.38 40.50 53595.43 88888.00 2014-12-16 13:44:55.905 350 15328.39 40.52 53595.49 88888.00 2014-12-16 13:44:56.405 350 15328.32 40.55 53595.55 88888.00 2014-12-16 13:44:56.905 350 15328.30 40.57 53595.59 88888.00 2014-12-16 13:44:57.405 350 15328.32 40.59 53595.66 88888.00 2014-12-16 13:44:57.905 350 15328.33 40.64 53595.70 88888.00 2014-12-16 13:44:58.405 350 15328.31 40.63 53595.77 88888.00 2014-12-16 13:44:58.905 350 15328.29 40.65 53595.77 88888.00 2014-12-16 13:44:59.405 350 15328.29 40.66 53595.81 88888.00 2014-12-16 13:44:59.905 350 15328.30 40.70 53595.82 88888.00 2014-12-16 13:45:00.405 350 15328.29 40.67 53595.84 88888.00 2014-12-16 13:45:00.905 350 15328.23 40.69 53595.86 88888.00 2014-12-16 13:45:01.405 350 15328.27 40.77 53595.85 88888.00 2014-12-16 13:45:01.905 350 15328.36 40.63 53595.87 88888.00 2014-12-16 13:45:02.405 350 15328.44 40.40 53595.67 88888.00 2014-12-16 13:45:02.905 350 15328.47 40.79 53595.73 88888.00 2014-12-16 13:45:03.405 350 15328.41 40.56 53595.81 88888.00 2014-12-16 13:45:03.905 350 15328.42 40.73 53595.72 88888.00 2014-12-16 13:45:04.405 350 15328.47 40.86 53595.94 88888.00 2014-12-16 13:45:04.905 350 15328.43 40.66 53595.80 88888.00 2014-12-16 13:45:05.405 350 15328.47 41.03 53595.97 88888.00 2014-12-16 13:45:05.905 350 15328.44 40.77 53595.96 88888.00 2014-12-16 13:45:06.405 350 15328.50 41.03 53595.87 88888.00 2014-12-16 13:45:06.905 350 15328.50 41.08 53596.06 88888.00 2014-12-16 13:45:07.405 350 15328.53 41.02 53595.90 88888.00 2014-12-16 13:45:07.905 350 15328.52 41.33 53596.12 88888.00 2014-12-16 13:45:08.405 350 15328.48 41.08 53596.12 88888.00 2014-12-16 13:45:08.905 350 15328.57 41.46 53596.23 88888.00 2014-12-16 13:45:09.405 350 15328.69 41.36 53596.46 88888.00 2014-12-16 13:45:09.905 350 15328.80 41.38 53596.30 88888.00 2014-12-16 13:45:10.405 350 15328.90 41.72 53596.54 88888.00 2014-12-16 13:45:10.905 350 15328.94 41.51 53596.49 88888.00 2014-12-16 13:45:11.405 350 15328.98 41.90 53596.56 88888.00 2014-12-16 13:45:11.905 350 15329.00 41.69 53596.62 88888.00 2014-12-16 13:45:12.405 350 15328.97 41.89 53596.53 88888.00 2014-12-16 13:45:12.905 350 15328.95 42.05 53596.72 88888.00 2014-12-16 13:45:13.405 350 15328.96 41.90 53596.61 88888.00 2014-12-16 13:45:13.905 350 15328.98 42.26 53596.71 88888.00 2014-12-16 13:45:14.405 350 15329.02 41.98 53596.77 88888.00 2014-12-16 13:45:14.905 350 15329.09 42.25 53596.79 88888.00 2014-12-16 13:45:15.405 350 15329.09 42.26 53597.01 88888.00 2014-12-16 13:45:15.905 350 15329.09 42.19 53596.89 88888.00 2014-12-16 13:45:16.405 350 15329.11 42.47 53597.17 88888.00 2014-12-16 13:45:16.905 350 15329.15 42.21 53597.18 88888.00 2014-12-16 13:45:17.405 350 15329.15 42.57 53597.25 88888.00 2014-12-16 13:45:17.905 350 15329.12 42.46 53597.40 88888.00 2014-12-16 13:45:18.405 350 15329.16 42.51 53597.22 88888.00 2014-12-16 13:45:18.905 350 15329.14 42.73 53597.43 88888.00 2014-12-16 13:45:19.405 350 15329.14 42.50 53597.41 88888.00 2014-12-16 13:45:19.905 350 15329.14 42.86 53597.53 88888.00 2014-12-16 13:45:20.405 350 15329.13 42.60 53597.58 88888.00 2014-12-16 13:45:20.905 350 15329.15 42.77 53597.46 88888.00 2014-12-16 13:45:21.405 350 15329.12 42.89 53597.68 88888.00 2014-12-16 13:45:21.905 350 15329.14 42.68 53597.54 88888.00 2014-12-16 13:45:22.405 350 15329.13 42.97 53597.68 88888.00 2014-12-16 13:45:22.905 350 15329.15 42.68 53597.73 88888.00 2014-12-16 13:45:23.405 350 15329.18 42.98 53597.66 88888.00 2014-12-16 13:45:23.905 350 15329.17 42.99 53597.88 88888.00 2014-12-16 13:45:24.405 350 15329.25 42.91 53597.82 88888.00 2014-12-16 13:45:24.905 350 15329.35 43.18 53598.04 88888.00 2014-12-16 13:45:25.405 350 15329.41 42.86 53597.93 88888.00 2014-12-16 13:45:25.905 350 15329.41 43.23 53597.97 88888.00 2014-12-16 13:45:26.405 350 15329.38 43.07 53598.09 88888.00 2014-12-16 13:45:26.905 350 15329.35 43.09 53597.95 88888.00 2014-12-16 13:45:27.405 350 15329.35 43.36 53598.18 88888.00 2014-12-16 13:45:27.905 350 15329.33 43.14 53598.08 88888.00 2014-12-16 13:45:28.405 350 15329.30 43.42 53598.19 88888.00 2014-12-16 13:45:28.905 350 15329.29 43.12 53598.24 88888.00 2014-12-16 13:45:29.405 350 15329.27 43.26 53598.22 88888.00 2014-12-16 13:45:29.905 350 15329.21 43.31 53598.46 88888.00 2014-12-16 13:45:30.405 350 15329.21 43.10 53598.25 88888.00 2014-12-16 13:45:30.905 350 15329.20 43.45 53598.36 88888.00 2014-12-16 13:45:31.405 350 15329.13 43.15 53598.33 88888.00 2014-12-16 13:45:31.905 350 15329.13 43.41 53598.29 88888.00 2014-12-16 13:45:32.405 350 15329.08 43.37 53598.50 88888.00 2014-12-16 13:45:32.905 350 15329.12 43.29 53598.34 88888.00 2014-12-16 13:45:33.405 350 15329.20 43.51 53598.55 88888.00 2014-12-16 13:45:33.905 350 15329.22 43.15 53598.49 88888.00 2014-12-16 13:45:34.405 350 15329.22 43.46 53598.58 88888.00 2014-12-16 13:45:34.905 350 15329.22 43.23 53598.71 88888.00 2014-12-16 13:45:35.405 350 15329.23 43.29 53598.60 88888.00 2014-12-16 13:45:35.905 350 15329.22 43.47 53598.85 88888.00 2014-12-16 13:45:36.405 350 15329.17 43.20 53598.72 88888.00 2014-12-16 13:45:36.905 350 15329.17 43.52 53598.82 88888.00 2014-12-16 13:45:37.405 350 15329.12 43.25 53598.92 88888.00 2014-12-16 13:45:37.905 350 15329.11 43.38 53598.85 88888.00 2014-12-16 13:45:38.405 350 15329.09 43.40 53598.98 88888.00 2014-12-16 13:45:38.905 350 15328.98 43.26 53598.74 88888.00 2014-12-16 13:45:39.405 350 15328.96 43.55 53598.83 88888.00 2014-12-16 13:45:39.905 350 15328.90 43.24 53598.75 88888.00 2014-12-16 13:45:40.405 350 15328.86 43.50 53598.78 88888.00 2014-12-16 13:45:40.905 350 15328.85 43.35 53598.94 88888.00 2014-12-16 13:45:41.405 350 15328.86 43.28 53598.78 88888.00 2014-12-16 13:45:41.905 350 15328.86 43.46 53598.98 88888.00 2014-12-16 13:45:42.405 350 15328.80 43.12 53598.91 88888.00 2014-12-16 13:45:42.905 350 15328.79 43.43 53598.94 88888.00 2014-12-16 13:45:43.405 350 15328.76 43.19 53598.99 88888.00 2014-12-16 13:45:43.905 350 15328.68 43.25 53598.75 88888.00 2014-12-16 13:45:44.405 350 15328.60 43.34 53598.93 88888.00 2014-12-16 13:45:44.905 350 15328.60 43.17 53598.85 88888.00 2014-12-16 13:45:45.405 350 15328.65 43.49 53598.99 88888.00 2014-12-16 13:45:45.905 350 15328.67 43.15 53598.99 88888.00 2014-12-16 13:45:46.405 350 15328.67 43.25 53598.79 88888.00 2014-12-16 13:45:46.905 350 15328.68 43.16 53598.92 88888.00 2014-12-16 13:45:47.405 350 15328.73 42.99 53598.72 88888.00 2014-12-16 13:45:47.905 350 15328.72 43.23 53598.85 88888.00 2014-12-16 13:45:48.405 350 15328.69 42.89 53598.82 88888.00 2014-12-16 13:45:48.905 350 15328.68 43.17 53598.82 88888.00 2014-12-16 13:45:49.405 350 15328.65 42.97 53598.93 88888.00 2014-12-16 13:45:49.905 350 15328.66 42.92 53598.72 88888.00 2014-12-16 13:45:50.405 350 15328.62 43.11 53598.87 88888.00 2014-12-16 13:45:50.905 350 15328.63 42.80 53598.70 88888.00 2014-12-16 13:45:51.405 350 15328.62 43.09 53598.76 88888.00 2014-12-16 13:45:51.905 350 15328.61 42.81 53598.84 88888.00 2014-12-16 13:45:52.405 350 15328.71 42.83 53598.68 88888.00 2014-12-16 13:45:52.905 350 15328.68 42.89 53598.85 88888.00 2014-12-16 13:45:53.405 350 15328.75 42.60 53598.66 88888.00 2014-12-16 13:45:53.905 350 15328.75 42.91 53598.75 88888.00 2014-12-16 13:45:54.405 350 15328.73 42.55 53598.76 88888.00 2014-12-16 13:45:54.905 350 15328.77 42.76 53598.65 88888.00 2014-12-16 13:45:55.405 350 15328.79 42.71 53598.78 88888.00 2014-12-16 13:45:55.905 350 15328.79 42.55 53598.60 88888.00 2014-12-16 13:45:56.405 350 15328.82 42.79 53598.74 88888.00 2014-12-16 13:45:56.905 350 15328.84 42.40 53598.63 88888.00 2014-12-16 13:45:57.405 350 15328.94 42.71 53598.56 88888.00 2014-12-16 13:45:57.905 350 15328.96 42.57 53598.63 88888.00 2014-12-16 13:45:58.405 350 15328.95 42.54 53598.43 88888.00 2014-12-16 13:45:58.905 350 15329.00 42.68 53598.54 88888.00 2014-12-16 13:45:59.405 350 15329.04 42.33 53598.42 88888.00 2014-12-16 13:45:59.905 350 15329.14 42.62 53598.49 88888.00 2014-12-16 13:46:00.405 350 15329.14 42.36 53598.60 88888.00 2014-12-16 13:46:00.905 350 15329.17 42.50 53598.42 88888.00 2014-12-16 13:46:01.405 350 15329.15 42.56 53598.70 88888.00 2014-12-16 13:46:01.905 350 15329.18 42.34 53598.49 88888.00 2014-12-16 13:46:02.405 350 15329.25 42.67 53598.58 88888.00 2014-12-16 13:46:02.905 350 15329.25 42.33 53598.55 88888.00 2014-12-16 13:46:03.405 350 15329.29 42.47 53598.42 88888.00 2014-12-16 13:46:03.905 350 15329.26 42.38 53598.62 88888.00 2014-12-16 13:46:04.405 350 15329.23 42.19 53598.45 88888.00 2014-12-16 13:46:04.905 350 15329.29 42.42 53598.55 88888.00 2014-12-16 13:46:05.405 350 15329.26 42.05 53598.44 88888.00 2014-12-16 13:46:05.905 350 15329.32 42.33 53598.46 88888.00 2014-12-16 13:46:06.405 350 15329.32 42.19 53598.62 88888.00 2014-12-16 13:46:06.905 350 15329.40 42.17 53598.41 88888.00 2014-12-16 13:46:07.405 350 15329.49 42.32 53598.52 88888.00 2014-12-16 13:46:07.905 350 15329.44 42.00 53598.42 88888.00 2014-12-16 13:46:08.405 350 15329.52 42.24 53598.51 88888.00 2014-12-16 13:46:08.905 350 15329.56 41.98 53598.60 88888.00 2014-12-16 13:46:09.405 350 15329.59 42.06 53598.50 88888.00 2014-12-16 13:46:09.905 350 15329.67 42.14 53598.64 88888.00 2014-12-16 13:46:10.405 350 15329.70 41.85 53598.48 88888.00 2014-12-16 13:46:10.905 350 15329.81 42.22 53598.59 88888.00 2014-12-16 13:46:11.405 350 15329.77 41.89 53598.51 88888.00 2014-12-16 13:46:11.905 350 15329.83 42.10 53598.40 88888.00 2014-12-16 13:46:12.405 350 15329.87 42.08 53598.60 88888.00 2014-12-16 13:46:12.905 350 15329.99 41.93 53598.47 88888.00 2014-12-16 13:46:13.405 350 15330.08 42.16 53598.63 88888.00 2014-12-16 13:46:13.905 350 15330.12 41.74 53598.54 88888.00 2014-12-16 13:46:14.405 350 15330.16 41.99 53598.52 88888.00 2014-12-16 13:46:14.905 350 15330.30 41.82 53598.66 88888.00 2014-12-16 13:46:15.405 350 15330.38 41.70 53598.48 88888.00 2014-12-16 13:46:15.905 350 15330.47 41.87 53598.71 88888.00 2014-12-16 13:46:16.405 350 15330.51 41.59 53598.56 88888.00 2014-12-16 13:46:16.905 350 15330.61 41.87 53598.54 88888.00 2014-12-16 13:46:17.405 350 15330.66 41.64 53598.55 88888.00 2014-12-16 13:46:17.905 350 15330.64 41.70 53598.35 88888.00 2014-12-16 13:46:18.405 350 15330.65 41.82 53598.54 88888.00 2014-12-16 13:46:18.905 350 15330.61 41.51 53598.38 88888.00 2014-12-16 13:46:19.405 350 15330.66 41.79 53598.48 88888.00 2014-12-16 13:46:19.905 350 15330.68 41.42 53598.49 88888.00 2014-12-16 13:46:20.405 350 15330.69 41.60 53598.41 88888.00 2014-12-16 13:46:20.905 350 15330.76 41.61 53598.63 88888.00 2014-12-16 13:46:21.405 350 15330.76 41.41 53598.42 88888.00 2014-12-16 13:46:21.905 350 15330.74 41.64 53598.52 88888.00 2014-12-16 13:46:22.405 350 15330.78 41.29 53598.45 88888.00 2014-12-16 13:46:22.905 350 15330.87 41.51 53598.38 88888.00 2014-12-16 13:46:23.405 350 15330.84 41.38 53598.50 88888.00 2014-12-16 13:46:23.905 350 15330.80 41.25 53598.30 88888.00 2014-12-16 13:46:24.405 350 15330.80 41.52 53598.42 88888.00 2014-12-16 13:46:24.905 350 15330.78 41.10 53598.32 88888.00 2014-12-16 13:46:25.405 350 15330.85 41.33 53598.35 88888.00 2014-12-16 13:46:25.905 350 15330.84 41.15 53598.50 88888.00 2014-12-16 13:46:26.405 350 15330.90 41.17 53598.33 88888.00 2014-12-16 13:46:26.905 350 15330.96 41.27 53598.48 88888.00 2014-12-16 13:46:27.405 350 15330.92 40.92 53598.39 88888.00 2014-12-16 13:46:27.905 350 15330.93 41.26 53598.44 88888.00 2014-12-16 13:46:28.405 350 15330.94 40.91 53598.46 88888.00 2014-12-16 13:46:28.905 350 15330.97 40.96 53598.30 88888.00 2014-12-16 13:46:29.405 350 15331.06 40.94 53598.46 88888.00 2014-12-16 13:46:29.905 350 15331.12 40.73 53598.23 88888.00 2014-12-16 13:46:30.405 350 15331.19 41.07 53598.26 88888.00 2014-12-16 13:46:30.905 350 15331.21 40.77 53598.14 88888.00 2014-12-16 13:46:31.405 350 15331.22 40.96 53598.06 88888.00 2014-12-16 13:46:31.905 350 15331.19 40.85 53598.19 88888.00 2014-12-16 13:46:32.405 350 15331.23 40.69 53597.99 88888.00 2014-12-16 13:46:32.905 350 15331.30 40.92 53598.18 88888.00 2014-12-16 13:46:33.405 350 15331.34 40.60 53598.10 88888.00 2014-12-16 13:46:33.905 350 15331.38 40.90 53598.15 88888.00 2014-12-16 13:46:34.405 350 15331.38 40.67 53598.26 88888.00 2014-12-16 13:46:34.905 350 15331.44 40.64 53598.08 88888.00 2014-12-16 13:46:35.405 350 15331.55 40.77 53598.28 88888.00 2014-12-16 13:46:35.905 350 15331.67 40.46 53598.12 88888.00 2014-12-16 13:46:36.405 350 15331.79 40.72 53598.14 88888.00 2014-12-16 13:46:36.905 350 15331.73 40.41 53598.12 88888.00 2014-12-16 13:46:37.405 350 15331.75 40.53 53597.93 88888.00 2014-12-16 13:46:37.905 350 15331.76 40.58 53598.07 88888.00 2014-12-16 13:46:38.405 350 15331.77 40.34 53597.91 88888.00 2014-12-16 13:46:38.905 350 15331.77 40.64 53598.03 88888.00 2014-12-16 13:46:39.405 350 15331.77 40.25 53597.99 88888.00 2014-12-16 13:46:39.905 350 15331.87 40.49 53597.82 88888.00 2014-12-16 13:46:40.405 350 15331.92 40.42 53597.86 88888.00 2014-12-16 13:46:40.905 350 15331.98 40.31 53597.73 88888.00 2014-12-16 13:46:41.405 350 15332.01 40.53 53597.86 88888.00 2014-12-16 13:46:41.905 350 15331.96 40.18 53597.72 88888.00 2014-12-16 13:46:42.405 350 15331.97 40.50 53597.74 88888.00 2014-12-16 13:46:42.905 350 15332.02 40.37 53597.84 88888.00 2014-12-16 13:46:43.405 350 15332.09 40.37 53597.66 88888.00 2014-12-16 13:46:43.905 350 15332.10 40.52 53597.81 88888.00 2014-12-16 13:46:44.405 350 15332.14 40.17 53597.65 88888.00 2014-12-16 13:46:44.905 350 15332.15 40.44 53597.72 88888.00 2014-12-16 13:46:45.405 350 15332.09 40.14 53597.77 88888.00 2014-12-16 13:46:45.905 350 15332.07 40.22 53597.67 88888.00 2014-12-16 13:46:46.405 350 15332.11 40.33 53597.81 88888.00 2014-12-16 13:46:46.905 350 15332.14 40.12 53597.59 88888.00 2014-12-16 13:46:47.405 350 15332.16 40.41 53597.68 88888.00 2014-12-16 13:46:47.905 350 15332.15 40.04 53597.63 88888.00 2014-12-16 13:46:48.405 350 15332.16 40.20 53597.50 88888.00 2014-12-16 13:46:48.905 350 15332.14 40.17 53597.70 88888.00 2014-12-16 13:46:49.405 350 15332.10 40.03 53597.51 88888.00 2014-12-16 13:46:49.905 350 15332.18 40.25 53597.69 88888.00 2014-12-16 13:46:50.405 350 15332.19 39.87 53597.62 88888.00 2014-12-16 13:46:50.905 350 15332.27 40.15 53597.58 88888.00 2014-12-16 13:46:51.405 350 15332.31 40.04 53597.74 88888.00 2014-12-16 13:46:51.905 350 15332.36 40.01 53597.61 88888.00 2014-12-16 13:46:52.405 350 15332.39 40.23 53597.79 88888.00 2014-12-16 13:46:52.905 350 15332.46 39.87 53597.69 88888.00 2014-12-16 13:46:53.405 350 15332.49 40.16 53597.68 88888.00 2014-12-16 13:46:53.905 350 15332.46 39.91 53597.77 88888.00 2014-12-16 13:46:54.405 350 15332.49 39.97 53597.60 88888.00 2014-12-16 13:46:54.905 350 15332.50 40.06 53597.74 88888.00 2014-12-16 13:46:55.405 350 15332.51 39.74 53597.61 88888.00 2014-12-16 13:46:55.905 350 15332.51 40.04 53597.59 88888.00 2014-12-16 13:46:56.405 350 15332.43 39.74 53597.59 88888.00 2014-12-16 13:46:56.905 350 15332.49 39.91 53597.49 88888.00 2014-12-16 13:46:57.405 350 15332.58 39.91 53597.72 88888.00 2014-12-16 13:46:57.905 350 15332.64 39.68 53597.60 88888.00 2014-12-16 13:46:58.406 350 15332.68 39.99 53597.71 88888.00 2014-12-16 13:46:58.906 350 15332.68 39.69 53597.68 88888.00 2014-12-16 13:46:59.406 350 15332.73 39.89 53597.63 88888.00 2014-12-16 13:46:59.906 350 15332.76 39.81 53597.80 88888.00 2014-12-16 13:47:00.406 350 15332.79 39.72 53597.61 88888.00 2014-12-16 13:47:00.906 350 15332.77 40.03 53597.74 88888.00 2014-12-16 13:47:01.406 350 15332.81 39.72 53597.69 88888.00 2014-12-16 13:47:01.906 350 15332.90 40.05 53597.71 88888.00 2014-12-16 13:47:02.406 350 15332.96 39.87 53597.77 88888.00 2014-12-16 13:47:02.906 350 15333.00 39.84 53597.61 88888.00 2014-12-16 13:47:03.406 350 15333.00 40.03 53597.79 88888.00 2014-12-16 13:47:03.906 350 15333.06 39.70 53597.51 88888.00 2014-12-16 13:47:04.406 350 15333.11 40.05 53597.57 88888.00 2014-12-16 13:47:04.906 350 15333.11 39.81 53597.61 88888.00 2014-12-16 13:47:05.406 350 15333.06 39.90 53597.50 88888.00 2014-12-16 13:47:05.906 350 15333.03 40.01 53597.73 88888.00 2014-12-16 13:47:06.406 350 15333.15 39.81 53597.61 88888.00 2014-12-16 13:47:06.906 350 15333.27 40.17 53597.73 88888.00 2014-12-16 13:47:07.406 350 15333.29 39.90 53597.70 88888.00 2014-12-16 13:47:07.906 350 15333.36 40.13 53597.64 88888.00 2014-12-16 13:47:08.406 350 15333.29 40.15 53597.78 88888.00 2014-12-16 13:47:08.906 350 15333.33 40.06 53597.55 88888.00 2014-12-16 13:47:09.406 350 15333.40 40.38 53597.66 88888.00 2014-12-16 13:47:09.906 350 15333.34 40.06 53597.62 88888.00 2014-12-16 13:47:10.406 350 15333.33 40.37 53597.62 88888.00 2014-12-16 13:47:10.906 350 15333.22 40.29 53597.78 88888.00 2014-12-16 13:47:11.406 350 15333.18 40.33 53597.63 88888.00 2014-12-16 13:47:11.906 350 15333.03 40.56 53597.80 88888.00 2014-12-16 13:47:12.406 350 15332.93 40.18 53597.67 88888.00 2014-12-16 13:47:12.906 350 15332.88 40.53 53597.75 88888.00 2014-12-16 13:47:13.406 350 15332.90 40.38 53597.90 88888.00 2014-12-16 13:47:13.906 350 15332.91 40.49 53597.79 88888.00 2014-12-16 13:47:14.406 350 15332.85 40.58 53598.01 88888.00 2014-12-16 13:47:14.906 350 15332.81 40.29 53597.85 88888.00 2014-12-16 13:47:15.406 350 15332.79 40.65 53597.88 88888.00 2014-12-16 13:47:15.906 350 15332.79 40.37 53597.95 88888.00 2014-12-16 13:47:16.406 350 15332.74 40.53 53597.85 88888.00 2014-12-16 13:47:16.906 350 15332.67 40.60 53598.00 88888.00 2014-12-16 13:47:17.406 350 15332.66 40.49 53597.86 88888.00 2014-12-16 13:47:17.906 350 15332.70 40.87 53598.05 88888.00 2014-12-16 13:47:18.406 350 15332.65 40.59 53598.07 88888.00 2014-12-16 13:47:18.906 350 15332.65 40.85 53598.00 88888.00 2014-12-16 13:47:19.406 350 15332.63 40.72 53598.12 88888.00 2014-12-16 13:47:19.906 350 15332.59 40.59 53598.02 88888.00 2014-12-16 13:47:20.406 350 15332.56 40.92 53598.25 88888.00 2014-12-16 13:47:20.906 350 15332.54 40.63 53598.20 88888.00 2014-12-16 13:47:21.406 350 15332.58 40.95 53598.14 88888.00 2014-12-16 13:47:21.906 350 15332.61 40.79 53598.24 88888.00 2014-12-16 13:47:22.406 350 15332.61 40.85 53598.09 88888.00 2014-12-16 13:47:22.906 350 15332.64 41.04 53598.26 88888.00 2014-12-16 13:47:23.406 350 15332.55 40.77 53598.18 88888.00 2014-12-16 13:47:23.906 350 15332.54 41.12 53598.31 88888.00 2014-12-16 13:47:24.406 350 15332.59 40.95 53598.40 88888.00 2014-12-16 13:47:24.906 350 15332.59 41.08 53598.26 88888.00 2014-12-16 13:47:25.406 350 15332.50 41.16 53598.48 88888.00 2014-12-16 13:47:25.906 350 15332.46 40.99 53598.28 88888.00 2014-12-16 13:47:26.406 350 15332.39 41.27 53598.40 88888.00 2014-12-16 13:47:26.906 350 15332.30 40.98 53598.39 88888.00 2014-12-16 13:47:27.406 350 15332.28 41.20 53598.29 88888.00 2014-12-16 13:47:27.906 350 15332.25 41.12 53598.43 88888.00 2014-12-16 13:47:28.406 350 15332.23 40.98 53598.28 88888.00 2014-12-16 13:47:28.906 350 15332.20 41.36 53598.44 88888.00 2014-12-16 13:47:29.406 350 15332.14 41.01 53598.36 88888.00 2014-12-16 13:47:29.906 350 15332.12 41.25 53598.30 88888.00 2014-12-16 13:47:30.406 350 15332.01 41.12 53598.45 88888.00 2014-12-16 13:47:30.906 350 15331.91 41.11 53598.27 88888.00 2014-12-16 13:47:31.406 350 15331.82 41.34 53598.42 88888.00 2014-12-16 13:47:31.906 350 15331.76 40.93 53598.32 88888.00 2014-12-16 13:47:32.406 350 15331.74 41.24 53598.32 88888.00 2014-12-16 13:47:32.906 350 15331.60 41.00 53598.35 88888.00 2014-12-16 13:47:33.406 350 15331.50 40.98 53598.19 88888.00 2014-12-16 13:47:33.906 350 15331.47 41.11 53598.41 88888.00 2014-12-16 13:47:34.406 350 15331.43 40.89 53598.26 88888.00 2014-12-16 13:47:34.906 350 15331.44 41.16 53598.29 88888.00 2014-12-16 13:47:35.406 350 15331.37 40.81 53598.31 88888.00 2014-12-16 13:47:35.906 350 15331.34 41.03 53598.18 88888.00 2014-12-16 13:47:36.406 350 15331.28 40.99 53598.39 88888.00 2014-12-16 13:47:36.906 350 15331.20 40.79 53598.19 88888.00 2014-12-16 13:47:37.406 350 15331.17 41.09 53598.28 88888.00 2014-12-16 13:47:37.906 350 15331.10 40.72 53598.29 88888.00 2014-12-16 13:47:38.406 350 15331.12 40.99 53598.28 88888.00 2014-12-16 13:47:38.906 350 15331.11 40.90 53598.43 88888.00 2014-12-16 13:47:39.406 350 15331.13 40.76 53598.27 88888.00 2014-12-16 13:47:39.906 350 15331.15 41.05 53598.42 88888.00 2014-12-16 13:47:40.406 350 15331.13 40.74 53598.28 88888.00 2014-12-16 13:47:40.906 350 15331.12 41.01 53598.21 88888.00 2014-12-16 13:47:41.406 350 15330.99 40.86 53598.30 88888.00 2014-12-16 13:47:41.906 350 15331.01 40.81 53598.18 88888.00 2014-12-16 13:47:42.406 350 15330.87 40.95 53598.30 88888.00 2014-12-16 13:47:42.906 350 15330.77 40.65 53598.13 88888.00 2014-12-16 13:47:43.406 350 15330.68 40.94 53598.15 88888.00 2014-12-16 13:47:43.906 350 15330.55 40.74 53598.22 88888.00 2014-12-16 13:47:44.406 350 15330.40 40.84 53598.06 88888.00 2014-12-16 13:47:44.906 350 15330.29 40.91 53598.23 88888.00 2014-12-16 13:47:45.406 350 15330.16 40.65 53598.00 88888.00 2014-12-16 13:47:45.906 350 15330.05 40.95 53598.05 88888.00 2014-12-16 13:47:46.406 350 15329.86 40.67 53598.00 88888.00 2014-12-16 13:47:46.906 350 15329.72 40.79 53597.86 88888.00 2014-12-16 13:47:47.406 350 15329.54 40.76 53597.99 88888.00 2014-12-16 13:47:47.906 350 15329.42 40.58 53597.83 88888.00 2014-12-16 13:47:48.406 350 15329.36 40.87 53597.98 88888.00 2014-12-16 13:47:48.906 350 15329.35 40.58 53597.92 88888.00 2014-12-16 13:47:49.406 350 15329.38 40.78 53597.92 88888.00 2014-12-16 13:47:49.906 350 15329.32 40.67 53598.06 88888.00 2014-12-16 13:47:50.406 350 15329.31 40.58 53597.87 88888.00 2014-12-16 13:47:50.906 350 15329.24 40.79 53598.05 88888.00 2014-12-16 13:47:51.406 350 15329.12 40.42 53597.92 88888.00 2014-12-16 13:47:51.906 350 15329.12 40.69 53597.91 88888.00 2014-12-16 13:47:52.406 350 15328.98 40.46 53597.98 88888.00 2014-12-16 13:47:52.906 350 15328.91 40.46 53597.79 88888.00 2014-12-16 13:47:53.406 350 15328.82 40.58 53597.90 88888.00 2014-12-16 13:47:53.906 350 15328.73 40.27 53597.74 88888.00 2014-12-16 13:47:54.406 350 15328.65 40.60 53597.79 88888.00 2014-12-16 13:47:54.906 350 15328.52 40.27 53597.82 88888.00 2014-12-16 13:47:55.406 350 15328.42 40.39 53597.67 88888.00 2014-12-16 13:47:55.906 350 15328.31 40.43 53597.94 88888.00 2014-12-16 13:47:56.406 350 15328.31 40.20 53597.78 88888.00 2014-12-16 13:47:56.906 350 15328.26 40.58 53597.87 88888.00 2014-12-16 13:47:57.406 350 15328.21 40.24 53597.83 88888.00 2014-12-16 13:47:57.906 350 15328.11 40.47 53597.72 88888.00 2014-12-16 13:47:58.406 350 15328.02 40.43 53597.83 88888.00 2014-12-16 13:47:58.906 350 15327.94 40.30 53597.66 88888.00 2014-12-16 13:47:59.406 350 15327.86 40.53 53597.75 88888.00 2014-12-16 13:47:59.906 350 15327.77 40.16 53597.67 88888.00 2014-12-16 13:48:00.406 350 15327.67 40.46 53597.60 88888.00 2014-12-16 13:48:00.906 350 15327.60 40.33 53597.73 88888.00 2014-12-16 13:48:01.406 350 15327.57 40.30 53597.63 88888.00 2014-12-16 13:48:01.906 350 15327.54 40.51 53597.85 88888.00 2014-12-16 13:48:02.406 350 15327.51 40.20 53597.78 88888.00 2014-12-16 13:48:02.906 350 15327.51 40.44 53597.75 88888.00 2014-12-16 13:48:03.406 350 15327.43 40.18 53597.84 88888.00 2014-12-16 13:48:03.906 350 15327.43 40.21 53597.73 88888.00 2014-12-16 13:48:04.406 350 15327.37 40.27 53597.97 88888.00 2014-12-16 13:48:04.906 350 15327.33 40.00 53597.79 88888.00 2014-12-16 13:48:05.406 350 15327.32 40.30 53597.75 88888.00 2014-12-16 13:48:05.906 350 15327.17 40.01 53597.73 88888.00 2014-12-16 13:48:06.406 350 15327.16 40.16 53597.59 88888.00 2014-12-16 13:48:06.906 350 15327.14 40.18 53597.73 88888.00 2014-12-16 13:48:07.406 350 15327.01 40.00 53597.57 88888.00 2014-12-16 13:48:07.906 350 15326.97 40.34 53597.73 88888.00 2014-12-16 13:48:08.406 350 15326.92 39.97 53597.78 88888.00 2014-12-16 13:48:08.906 350 15326.88 40.15 53597.70 88888.00 2014-12-16 13:48:09.406 350 15326.81 40.07 53597.92 88888.00 2014-12-16 13:48:09.906 350 15326.82 40.00 53597.72 88888.00 2014-12-16 13:48:10.406 350 15326.81 40.24 53597.91 88888.00 2014-12-16 13:48:10.906 350 15326.83 39.92 53597.86 88888.00 2014-12-16 13:48:11.406 350 15326.82 40.18 53597.75 88888.00 2014-12-16 13:48:11.906 350 15326.73 40.09 53597.89 88888.00 2014-12-16 13:48:12.406 350 15326.68 40.07 53597.73 88888.00 2014-12-16 13:48:12.906 350 15326.67 40.31 53597.81 88888.00 2014-12-16 13:48:13.406 350 15326.64 40.01 53597.66 88888.00 2014-12-16 13:48:13.906 350 15326.68 40.39 53597.65 88888.00 2014-12-16 13:48:14.406 350 15326.61 40.14 53597.75 88888.00 2014-12-16 13:48:14.906 350 15326.56 40.15 53597.58 88888.00 2014-12-16 13:48:15.406 350 15326.53 40.29 53597.81 88888.00 2014-12-16 13:48:15.906 350 15326.59 39.98 53597.72 88888.00 2014-12-16 13:48:16.406 350 15326.68 40.32 53597.81 88888.00 2014-12-16 13:48:16.906 350 15326.69 40.00 53597.83 88888.00 2014-12-16 13:48:17.406 350 15326.67 40.12 53597.69 88888.00 2014-12-16 13:48:17.906 350 15326.71 40.18 53597.84 88888.00 2014-12-16 13:48:18.406 350 15326.73 39.97 53597.64 88888.00 2014-12-16 13:48:18.906 350 15326.82 40.24 53597.75 88888.00 2014-12-16 13:48:19.406 350 15326.88 39.89 53597.77 88888.00 2014-12-16 13:48:19.906 350 15326.91 40.05 53597.66 88888.00 2014-12-16 13:48:20.406 350 15326.88 39.98 53597.78 88888.00 2014-12-16 13:48:20.906 350 15326.83 39.84 53597.54 88888.00 2014-12-16 13:48:21.406 350 15326.86 40.14 53597.62 88888.00 2014-12-16 13:48:21.906 350 15326.81 39.79 53597.60 88888.00 2014-12-16 13:48:22.406 350 15326.85 40.05 53597.58 88888.00 2014-12-16 13:48:22.906 350 15326.78 39.89 53597.69 88888.00 2014-12-16 13:48:23.406 350 15326.72 39.74 53597.49 88888.00 2014-12-16 13:48:23.906 350 15326.71 39.88 53597.66 88888.00 2014-12-16 13:48:24.406 350 15326.68 39.57 53597.51 88888.00 2014-12-16 13:48:24.906 350 15326.68 39.88 53597.47 88888.00 2014-12-16 13:48:25.406 350 15326.60 39.68 53597.59 88888.00 2014-12-16 13:48:25.906 350 15326.61 39.64 53597.39 88888.00 2014-12-16 13:48:26.406 350 15326.61 39.81 53597.54 88888.00 2014-12-16 13:48:26.906 350 15326.58 39.44 53597.42 88888.00 2014-12-16 13:48:27.406 350 15326.61 39.72 53597.44 88888.00 2014-12-16 13:48:27.906 350 15326.59 39.45 53597.45 88888.00 2014-12-16 13:48:28.406 350 15326.53 39.55 53597.33 88888.00 2014-12-16 13:48:28.906 350 15326.49 39.58 53597.47 88888.00 2014-12-16 13:48:29.406 350 15326.44 39.26 53597.31 88888.00 2014-12-16 13:48:29.906 350 15326.46 39.57 53597.48 88888.00 2014-12-16 13:48:30.406 350 15326.43 39.26 53597.45 88888.00 2014-12-16 13:48:30.906 350 15326.44 39.45 53597.29 88888.00 2014-12-16 13:48:31.406 350 15326.40 39.43 53597.47 88888.00 2014-12-16 13:48:31.906 350 15326.37 39.20 53597.24 88888.00 2014-12-16 13:48:32.406 350 15326.36 39.49 53597.30 88888.00 2014-12-16 13:48:32.906 350 15326.30 39.10 53597.20 88888.00 2014-12-16 13:48:33.406 350 15326.30 39.31 53597.10 88888.00 2014-12-16 13:48:33.906 350 15326.26 39.17 53597.21 88888.00 2014-12-16 13:48:34.406 350 15326.27 39.06 53597.06 88888.00 2014-12-16 13:48:34.906 350 15326.34 39.37 53597.23 88888.00 2014-12-16 13:48:35.406 350 15326.30 39.03 53597.12 88888.00 2014-12-16 13:48:35.906 350 15326.28 39.30 53597.06 88888.00 2014-12-16 13:48:36.406 350 15326.28 39.06 53597.17 88888.00 2014-12-16 13:48:36.906 350 15326.28 39.02 53597.02 88888.00 2014-12-16 13:48:37.406 350 15326.30 39.17 53597.17 88888.00 2014-12-16 13:48:37.906 350 15326.30 38.84 53596.98 88888.00 2014-12-16 13:48:38.406 350 15326.33 39.12 53597.04 88888.00 2014-12-16 13:48:38.906 350 15326.36 38.84 53597.02 88888.00 2014-12-16 13:48:39.406 350 15326.39 38.85 53596.78 88888.00 2014-12-16 13:48:39.906 350 15326.32 38.88 53596.98 88888.00 2014-12-16 13:48:40.406 350 15326.32 38.63 53596.80 88888.00 2014-12-16 13:48:40.906 350 15326.39 38.95 53596.90 88888.00 2014-12-16 13:48:41.406 350 15326.41 38.67 53596.94 88888.00 2014-12-16 13:48:41.906 350 15326.39 38.91 53596.91 88888.00 2014-12-16 13:48:42.406 350 15326.42 38.86 53597.10 88888.00 2014-12-16 13:48:42.906 350 15326.48 38.65 53596.85 88888.00 2014-12-16 13:48:43.406 350 15326.52 38.94 53596.96 88888.00 2014-12-16 13:48:43.906 350 15326.55 38.58 53596.92 88888.00 2014-12-16 13:48:44.406 350 15326.62 38.80 53596.89 88888.00 2014-12-16 13:48:44.906 350 15326.63 38.71 53597.02 88888.00 2014-12-16 13:48:45.406 350 15326.64 38.54 53596.77 88888.00 2014-12-16 13:48:45.906 350 15326.59 38.79 53596.86 88888.00 2014-12-16 13:48:46.406 350 15326.53 38.45 53596.74 88888.00 2014-12-16 13:48:46.906 350 15326.51 38.82 53596.74 88888.00 2014-12-16 13:48:47.406 350 15326.41 38.67 53596.85 88888.00 2014-12-16 13:48:47.906 350 15326.48 38.67 53596.66 88888.00 2014-12-16 13:48:48.406 350 15326.53 38.85 53596.88 88888.00 2014-12-16 13:48:48.906 350 15326.54 38.54 53596.80 88888.00 2014-12-16 13:48:49.406 350 15326.54 38.83 53596.86 88888.00 2014-12-16 13:48:49.906 350 15326.58 38.54 53596.94 88888.00 2014-12-16 13:48:50.406 350 15326.60 38.59 53596.82 88888.00 2014-12-16 13:48:50.906 350 15326.59 38.65 53596.99 88888.00 2014-12-16 13:48:51.406 350 15326.58 38.43 53596.79 88888.00 2014-12-16 13:48:51.906 350 15326.55 38.79 53596.88 88888.00 2014-12-16 13:48:52.406 350 15326.51 38.49 53596.84 88888.00 2014-12-16 13:48:52.906 350 15326.50 38.69 53596.72 88888.00 2014-12-16 13:48:53.406 350 15326.48 38.65 53596.87 88888.00 2014-12-16 13:48:53.906 350 15326.40 38.45 53596.67 88888.00 2014-12-16 13:48:54.406 350 15326.39 38.85 53596.84 88888.00 2014-12-16 13:48:54.906 350 15326.36 38.53 53596.80 88888.00 2014-12-16 13:48:55.406 350 15326.34 38.70 53596.81 88888.00 2014-12-16 13:48:55.906 350 15326.32 38.59 53596.91 88888.00 2014-12-16 13:48:56.406 350 15326.30 38.49 53596.67 88888.00 2014-12-16 13:48:56.906 350 15326.31 38.76 53596.88 88888.00 2014-12-16 13:48:57.406 350 15326.24 38.41 53596.80 88888.00 2014-12-16 13:48:57.906 350 15326.19 38.68 53596.76 88888.00 2014-12-16 13:48:58.406 350 15326.18 38.52 53596.91 88888.00 2014-12-16 13:48:58.906 350 15326.18 38.61 53596.72 88888.00 2014-12-16 13:48:59.406 350 15326.19 38.77 53596.88 88888.00 2014-12-16 13:48:59.906 350 15326.21 38.43 53596.81 88888.00 2014-12-16 13:49:00.406 350 15326.31 38.78 53596.89 88888.00 2014-12-16 13:49:00.906 350 15326.31 38.53 53596.96 88888.00 2014-12-16 13:49:01.406 350 15326.31 38.73 53596.89 88888.00 2014-12-16 13:49:01.906 350 15326.26 38.89 53597.06 88888.00 2014-12-16 13:49:02.406 350 15326.27 38.71 53596.88 88888.00 2014-12-16 13:49:02.906 350 15326.32 39.05 53597.01 88888.00 2014-12-16 13:49:03.406 350 15326.23 38.76 53597.06 88888.00 2014-12-16 13:49:03.906 350 15326.23 38.97 53596.94 88888.00 2014-12-16 13:49:04.406 350 15326.22 38.99 53597.12 88888.00 2014-12-16 13:49:04.906 350 15326.21 38.93 53597.02 88888.00 2014-12-16 13:49:05.406 350 15326.23 39.20 53597.12 88888.00 2014-12-16 13:49:05.906 350 15326.18 38.85 53597.09 88888.00 2014-12-16 13:49:06.406 350 15326.27 39.20 53597.10 88888.00 2014-12-16 13:49:06.906 350 15326.33 39.12 53597.24 88888.00 2014-12-16 13:49:07.406 350 15326.40 39.04 53597.12 88888.00 2014-12-16 13:49:07.906 350 15326.53 39.20 53597.40 88888.00 2014-12-16 13:49:08.406 350 15326.58 38.95 53597.31 88888.00 2014-12-16 13:49:08.906 350 15326.56 39.42 53597.33 88888.00 2014-12-16 13:49:09.406 350 15326.55 39.28 53597.38 88888.00 2014-12-16 13:49:09.906 350 15326.62 39.39 53597.25 88888.00 2014-12-16 13:49:10.406 350 15326.63 39.61 53597.46 88888.00 2014-12-16 13:49:10.906 350 15326.61 39.43 53597.26 88888.00 2014-12-16 13:49:11.406 350 15326.67 39.86 53597.37 88888.00 2014-12-16 13:49:11.906 350 15326.60 39.62 53597.42 88888.00 2014-12-16 13:49:12.406 350 15326.62 39.82 53597.32 88888.00 2014-12-16 13:49:12.906 350 15326.56 39.91 53597.53 88888.00 2014-12-16 13:49:13.406 350 15326.58 39.80 53597.43 88888.00 2014-12-16 13:49:13.906 350 15326.70 40.16 53597.62 88888.00 2014-12-16 13:49:14.406 350 15326.70 39.88 53597.64 88888.00 2014-12-16 13:49:14.906 350 15326.73 40.14 53597.60 88888.00 2014-12-16 13:49:15.406 350 15326.73 40.07 53597.82 88888.00 2014-12-16 13:49:15.906 350 15326.70 40.07 53597.70 88888.00 2014-12-16 13:49:16.406 350 15326.67 40.37 53597.92 88888.00 2014-12-16 13:49:16.906 350 15326.64 40.10 53597.86 88888.00 2014-12-16 13:49:17.406 350 15326.65 40.51 53597.91 88888.00 2014-12-16 13:49:17.906 350 15326.60 40.39 53598.03 88888.00 2014-12-16 13:49:18.406 350 15326.60 40.43 53597.89 88888.00 2014-12-16 13:49:18.906 350 15326.63 40.67 53598.13 88888.00 2014-12-16 13:49:19.406 350 15326.62 40.51 53598.01 88888.00 2014-12-16 13:49:19.906 350 15326.65 40.93 53598.10 88888.00 2014-12-16 13:49:20.406 350 15326.64 40.69 53598.27 88888.00 2014-12-16 13:49:20.906 350 15326.71 40.87 53598.23 88888.00 2014-12-16 13:49:21.406 350 15326.81 41.02 53598.52 88888.00 2014-12-16 13:49:21.906 350 15326.79 40.84 53598.39 88888.00 2014-12-16 13:49:22.406 350 15326.83 41.21 53598.49 88888.00 2014-12-16 13:49:22.906 350 15326.89 40.95 53598.48 88888.00 2014-12-16 13:49:23.406 350 15326.91 41.26 53598.47 88888.00 2014-12-16 13:49:23.906 350 15326.87 41.31 53598.70 88888.00 2014-12-16 13:49:24.406 350 15326.83 41.24 53598.59 88888.00 2014-12-16 13:49:24.906 350 15326.82 41.58 53598.78 88888.00 2014-12-16 13:49:25.406 350 15326.80 41.27 53598.71 88888.00 2014-12-16 13:49:25.906 350 15326.79 41.58 53598.72 88888.00 2014-12-16 13:49:26.406 350 15326.76 41.47 53598.84 88888.00 2014-12-16 13:49:26.906 350 15326.76 41.50 53598.78 88888.00 2014-12-16 13:49:27.406 350 15326.76 41.76 53599.07 88888.00 2014-12-16 13:49:27.906 350 15326.76 41.50 53599.02 88888.00 2014-12-16 13:49:28.406 350 15326.85 41.82 53599.09 88888.00 2014-12-16 13:49:28.906 350 15326.87 41.56 53599.19 88888.00 2014-12-16 13:49:29.406 350 15326.88 41.68 53599.09 88888.00 2014-12-16 13:49:29.906 350 15326.89 41.81 53599.33 88888.00 2014-12-16 13:49:30.406 350 15326.92 41.61 53599.14 88888.00 2014-12-16 13:49:30.906 350 15326.95 42.05 53599.21 88888.00 2014-12-16 13:49:31.406 350 15326.88 41.80 53599.26 88888.00 2014-12-16 13:49:31.906 350 15326.94 42.00 53599.19 88888.00 2014-12-16 13:49:32.406 350 15326.96 42.04 53599.40 88888.00 2014-12-16 13:49:32.906 350 15326.97 41.89 53599.29 88888.00 2014-12-16 13:49:33.406 350 15327.00 42.24 53599.46 88888.00 2014-12-16 13:49:33.906 350 15327.09 41.90 53599.45 88888.00 2014-12-16 13:49:34.406 350 15327.10 42.20 53599.47 88888.00 2014-12-16 13:49:34.906 350 15327.13 42.16 53599.65 88888.00 2014-12-16 13:49:35.406 350 15327.19 42.10 53599.55 88888.00 2014-12-16 13:49:35.906 350 15327.22 42.33 53599.72 88888.00 2014-12-16 13:49:36.406 350 15327.22 42.03 53599.66 88888.00 2014-12-16 13:49:36.906 350 15327.28 42.38 53599.69 88888.00 2014-12-16 13:49:37.406 350 15327.30 42.22 53599.83 88888.00 2014-12-16 13:49:37.906 350 15327.35 42.31 53599.65 88888.00 2014-12-16 13:49:38.406 350 15327.41 42.48 53599.79 88888.00 2014-12-16 13:49:38.906 350 15327.36 42.19 53599.65 88888.00 2014-12-16 13:49:39.406 350 15327.36 42.59 53599.70 88888.00 2014-12-16 13:49:39.906 350 15327.35 42.31 53599.81 88888.00 2014-12-16 13:49:40.406 350 15327.31 42.49 53599.70 88888.00 2014-12-16 13:49:40.906 350 15327.27 42.60 53599.90 88888.00 2014-12-16 13:49:41.406 350 15327.24 42.40 53599.75 88888.00 2014-12-16 13:49:41.906 350 15327.27 42.77 53599.94 88888.00 2014-12-16 13:49:42.406 350 15327.34 42.45 53600.01 88888.00 2014-12-16 13:49:42.906 350 15327.48 42.63 53600.05 88888.00 2014-12-16 13:49:43.406 350 15327.48 42.59 53600.21 88888.00 2014-12-16 13:49:43.906 350 15327.58 42.43 53600.04 88888.00 2014-12-16 13:49:44.406 350 15327.60 42.77 53600.21 88888.00 2014-12-16 13:49:44.906 350 15327.60 42.48 53600.17 88888.00 2014-12-16 13:49:45.406 350 15327.64 42.75 53600.14 88888.00 2014-12-16 13:49:45.906 350 15327.73 42.55 53600.26 88888.00 2014-12-16 13:49:46.406 350 15327.85 42.50 53600.06 88888.00 2014-12-16 13:49:46.906 350 15327.88 42.69 53600.27 88888.00 2014-12-16 13:49:47.406 350 15327.91 42.34 53600.17 88888.00 2014-12-16 13:49:47.906 350 15327.95 42.72 53600.23 88888.00 2014-12-16 13:49:48.406 350 15327.90 42.51 53600.31 88888.00 2014-12-16 13:49:48.906 350 15327.90 42.56 53600.12 88888.00 2014-12-16 13:49:49.406 350 15327.94 42.72 53600.32 88888.00 2014-12-16 13:49:49.906 350 15327.91 42.48 53600.20 88888.00 2014-12-16 13:49:50.406 350 15327.99 42.84 53600.33 88888.00 2014-12-16 13:49:50.906 350 15328.17 42.57 53600.41 88888.00 2014-12-16 13:49:51.406 350 15328.25 42.71 53600.21 88888.00 2014-12-16 13:49:51.906 350 15328.24 42.66 53600.33 88888.00 2014-12-16 13:49:52.406 350 15328.24 42.40 53600.11 88888.00 2014-12-16 13:49:52.906 350 15328.25 42.68 53600.20 88888.00 2014-12-16 13:49:53.406 350 15328.27 42.34 53600.14 88888.00 2014-12-16 13:49:53.906 350 15328.25 42.55 53600.11 88888.00 2014-12-16 13:49:54.406 350 15328.15 42.42 53600.21 88888.00 2014-12-16 13:49:54.906 350 15328.12 42.37 53600.01 88888.00 2014-12-16 13:49:55.406 350 15328.09 42.57 53600.15 88888.00 2014-12-16 13:49:55.906 350 15328.06 42.21 53600.03 88888.00 2014-12-16 13:49:56.406 350 15328.06 42.59 53600.03 88888.00 2014-12-16 13:49:56.906 350 15328.04 42.43 53600.12 88888.00 2014-12-16 13:49:57.406 350 15328.04 42.43 53599.99 88888.00 2014-12-16 13:49:57.906 350 15328.02 42.59 53600.17 88888.00 2014-12-16 13:49:58.406 350 15328.02 42.28 53600.09 88888.00 2014-12-16 13:49:58.906 350 15328.14 42.57 53600.17 88888.00 2014-12-16 13:49:59.406 350 15328.15 42.23 53600.20 88888.00 2014-12-16 13:49:59.906 350 15328.21 42.37 53600.06 88888.00 2014-12-16 13:50:00.406 350 15328.20 42.48 53600.28 88888.00 2014-12-16 13:50:00.906 350 15328.29 42.24 53600.15 88888.00 2014-12-16 13:50:01.406 350 15328.42 42.56 53600.26 88888.00 2014-12-16 13:50:01.906 350 15328.44 42.30 53600.22 88888.00 2014-12-16 13:50:02.406 350 15328.48 42.55 53600.11 88888.00 2014-12-16 13:50:02.906 350 15328.50 42.51 53600.23 88888.00 2014-12-16 13:50:03.406 350 15328.57 42.42 53600.07 88888.00 2014-12-16 13:50:03.906 350 15328.61 42.74 53600.25 88888.00 2014-12-16 13:50:04.406 350 15328.56 42.42 53600.13 88888.00 2014-12-16 13:50:04.906 350 15328.53 42.72 53600.07 88888.00 2014-12-16 13:50:05.406 350 15328.48 42.55 53600.22 88888.00 2014-12-16 13:50:05.906 350 15328.53 42.51 53600.07 88888.00 2014-12-16 13:50:06.406 350 15328.57 42.76 53600.26 88888.00 2014-12-16 13:50:06.906 350 15328.57 42.42 53600.16 88888.00 2014-12-16 13:50:07.406 350 15328.63 42.76 53600.24 88888.00 2014-12-16 13:50:07.906 350 15328.65 42.55 53600.34 88888.00 2014-12-16 13:50:08.406 350 15328.65 42.63 53600.15 88888.00 2014-12-16 13:50:08.906 350 15328.67 42.77 53600.33 88888.00 2014-12-16 13:50:09.406 350 15328.70 42.43 53600.17 88888.00 2014-12-16 13:50:09.906 350 15328.75 42.79 53600.25 88888.00 2014-12-16 13:50:10.406 350 15328.73 42.51 53600.25 88888.00 2014-12-16 13:50:10.906 350 15328.82 42.65 53600.14 88888.00 2014-12-16 13:50:11.406 350 15328.88 42.62 53600.31 88888.00 2014-12-16 13:50:11.906 350 15328.87 42.45 53600.13 88888.00 2014-12-16 13:50:12.406 350 15328.84 42.74 53600.22 88888.00 2014-12-16 13:50:12.906 350 15328.76 42.46 53600.17 88888.00 2014-12-16 13:50:13.406 350 15328.75 42.69 53600.13 88888.00 2014-12-16 13:50:13.906 350 15328.66 42.60 53600.30 88888.00 2014-12-16 13:50:14.406 350 15328.62 42.46 53600.15 88888.00 2014-12-16 13:50:14.906 350 15328.66 42.72 53600.34 88888.00 2014-12-16 13:50:15.406 350 15328.68 42.37 53600.24 88888.00 2014-12-16 13:50:15.906 350 15328.70 42.64 53600.30 88888.00 2014-12-16 13:50:16.406 350 15328.66 42.42 53600.45 88888.00 2014-12-16 13:50:16.906 350 15328.58 42.41 53600.28 88888.00 2014-12-16 13:50:17.406 350 15328.52 42.62 53600.44 88888.00 2014-12-16 13:50:17.906 350 15328.48 42.28 53600.26 88888.00 2014-12-16 13:50:18.406 350 15328.50 42.59 53600.32 88888.00 2014-12-16 13:50:18.906 350 15328.49 42.38 53600.36 88888.00 2014-12-16 13:50:19.406 350 15328.45 42.48 53600.24 88888.00 2014-12-16 13:50:19.906 350 15328.52 42.56 53600.47 88888.00 2014-12-16 13:50:20.406 350 15328.59 42.28 53600.35 88888.00 2014-12-16 13:50:20.906 350 15328.61 42.52 53600.46 88888.00 2014-12-16 13:50:21.406 350 15328.61 42.17 53600.45 88888.00 2014-12-16 13:50:21.906 350 15328.68 42.38 53600.32 88888.00 2014-12-16 13:50:22.406 350 15328.63 42.40 53600.48 88888.00 2014-12-16 13:50:22.906 350 15328.56 42.28 53600.30 88888.00 2014-12-16 13:50:23.406 350 15328.53 42.56 53600.43 88888.00 2014-12-16 13:50:23.906 350 15328.42 42.15 53600.31 88888.00 2014-12-16 13:50:24.406 350 15328.39 42.42 53600.28 88888.00 2014-12-16 13:50:24.906 350 15328.35 42.32 53600.42 88888.00 2014-12-16 13:50:25.406 350 15328.35 42.26 53600.22 88888.00 2014-12-16 13:50:25.906 350 15328.32 42.42 53600.42 88888.00 2014-12-16 13:50:26.406 350 15328.22 42.11 53600.34 88888.00 2014-12-16 13:50:26.906 350 15328.24 42.39 53600.44 88888.00 2014-12-16 13:50:27.406 350 15328.18 42.05 53600.51 88888.00 2014-12-16 13:50:27.906 350 15328.11 42.03 53600.28 88888.00 2014-12-16 13:50:28.406 350 15328.06 42.15 53600.49 88888.00 2014-12-16 13:50:28.906 350 15327.98 41.89 53600.28 88888.00 2014-12-16 13:50:29.406 350 15328.02 42.19 53600.42 88888.00 2014-12-16 13:50:29.906 350 15327.95 41.87 53600.47 88888.00 2014-12-16 13:50:30.406 350 15327.89 42.02 53600.33 88888.00 2014-12-16 13:50:30.906 350 15327.77 42.02 53600.46 88888.00 2014-12-16 13:50:31.406 350 15327.73 41.85 53600.20 88888.00 2014-12-16 13:50:31.906 350 15327.70 42.15 53600.32 88888.00 2014-12-16 13:50:32.406 350 15327.63 41.84 53600.28 88888.00 2014-12-16 13:50:32.906 350 15327.57 42.02 53600.30 88888.00 2014-12-16 13:50:33.406 350 15327.52 41.85 53600.49 88888.00 2014-12-16 13:50:33.906 350 15327.54 41.72 53600.39 88888.00 2014-12-16 13:50:34.406 350 15327.48 41.98 53600.54 88888.00 2014-12-16 13:50:34.906 350 15327.39 41.63 53600.47 88888.00 2014-12-16 13:50:35.406 350 15327.36 41.93 53600.49 88888.00 2014-12-16 13:50:35.906 350 15327.33 41.76 53600.51 88888.00 2014-12-16 13:50:36.406 350 15327.34 41.71 53600.36 88888.00 2014-12-16 13:50:36.906 350 15327.35 41.85 53600.59 88888.00 2014-12-16 13:50:37.406 350 15327.42 41.46 53600.41 88888.00 2014-12-16 13:50:37.906 350 15327.44 41.78 53600.37 88888.00 2014-12-16 13:50:38.406 350 15327.41 41.51 53600.41 88888.00 2014-12-16 13:50:38.906 350 15327.37 41.67 53600.22 88888.00 2014-12-16 13:50:39.406 350 15327.35 41.76 53600.36 88888.00 2014-12-16 13:50:39.906 350 15327.28 41.59 53600.17 88888.00 2014-12-16 13:50:40.406 350 15327.21 41.91 53600.30 88888.00 2014-12-16 13:50:40.906 350 15327.08 41.55 53600.27 88888.00 2014-12-16 13:50:41.406 350 15327.01 41.81 53600.17 88888.00 2014-12-16 13:50:41.906 350 15326.89 41.79 53600.29 88888.00 2014-12-16 13:50:42.406 350 15326.81 41.68 53600.13 88888.00 2014-12-16 13:50:42.906 350 15326.69 41.96 53600.27 88888.00 2014-12-16 13:50:43.406 350 15326.59 41.61 53600.17 88888.00 2014-12-16 13:50:43.906 350 15326.62 41.86 53600.11 88888.00 2014-12-16 13:50:44.406 350 15326.60 41.76 53600.21 88888.00 2014-12-16 13:50:44.906 350 15326.56 41.71 53600.04 88888.00 2014-12-16 13:50:45.406 350 15326.54 41.88 53600.28 88888.00 2014-12-16 13:50:45.906 350 15326.45 41.59 53600.13 88888.00 2014-12-16 13:50:46.406 350 15326.39 41.94 53600.15 88888.00 2014-12-16 13:50:46.906 350 15326.37 41.70 53600.24 88888.00 2014-12-16 13:50:47.406 350 15326.35 41.74 53600.05 88888.00 2014-12-16 13:50:47.906 350 15326.26 41.87 53600.17 88888.00 2014-12-16 13:50:48.406 350 15326.25 41.58 53600.00 88888.00 2014-12-16 13:50:48.906 350 15326.25 41.93 53600.01 88888.00 2014-12-16 13:50:49.406 350 15326.18 41.62 53599.99 88888.00 2014-12-16 13:50:49.906 350 15326.17 41.73 53599.84 88888.00 2014-12-16 13:50:50.406 350 15326.14 41.76 53599.96 88888.00 2014-12-16 13:50:50.906 350 15326.09 41.56 53599.71 88888.00 2014-12-16 13:50:51.406 350 15326.09 41.80 53599.80 88888.00 2014-12-16 13:50:51.906 350 15326.10 41.44 53599.72 88888.00 2014-12-16 13:50:52.406 350 15326.05 41.70 53599.64 88888.00 2014-12-16 13:50:52.906 350 15326.01 41.63 53599.77 88888.00 2014-12-16 13:50:53.406 350 15326.06 41.53 53599.54 88888.00 2014-12-16 13:50:53.906 350 15326.01 41.77 53599.70 88888.00 2014-12-16 13:50:54.406 350 15325.97 41.47 53599.59 88888.00 2014-12-16 13:50:54.906 350 15325.91 41.77 53599.47 88888.00 2014-12-16 13:50:55.406 350 15325.87 41.60 53599.53 88888.00 2014-12-16 13:50:55.906 350 15325.83 41.59 53599.33 88888.00 2014-12-16 13:50:56.406 350 15325.82 41.76 53599.47 88888.00 2014-12-16 13:50:56.906 350 15325.78 41.48 53599.27 88888.00 2014-12-16 13:50:57.406 350 15325.76 41.81 53599.20 88888.00 2014-12-16 13:50:57.906 350 15325.72 41.56 53599.25 88888.00 2014-12-16 13:50:58.406 350 15325.73 41.67 53599.09 88888.00 2014-12-16 13:50:58.906 350 15325.78 41.78 53599.32 88888.00 2014-12-16 13:50:59.406 350 15325.77 41.50 53599.19 88888.00 2014-12-16 13:50:59.906 350 15325.79 41.78 53599.21 88888.00 2014-12-16 13:51:00.406 350 15325.81 41.47 53599.20 88888.00 2014-12-16 13:51:00.906 350 15325.86 41.63 53599.07 88888.00 2014-12-16 13:51:01.406 350 15325.82 41.56 53599.18 88888.00 2014-12-16 13:51:01.906 350 15325.77 41.31 53598.91 88888.00 2014-12-16 13:51:02.406 350 15325.78 41.69 53598.94 88888.00 2014-12-16 13:51:02.906 350 15325.83 41.35 53598.89 88888.00 2014-12-16 13:51:03.406 350 15325.88 41.58 53598.74 88888.00 2014-12-16 13:51:03.906 350 15325.89 41.42 53598.84 88888.00 2014-12-16 13:51:04.406 350 15325.97 41.31 53598.58 88888.00 2014-12-16 13:51:04.906 350 15326.04 41.67 53598.66 88888.00 2014-12-16 13:51:05.406 350 15326.01 41.37 53598.58 88888.00 2014-12-16 13:51:05.906 350 15326.04 41.70 53598.52 88888.00 2014-12-16 13:51:06.406 350 15325.99 41.52 53598.53 88888.00 2014-12-16 13:51:06.906 350 15325.95 41.56 53598.27 88888.00 2014-12-16 13:51:07.406 350 15325.95 41.78 53598.45 88888.00 2014-12-16 13:51:07.906 350 15326.00 41.47 53598.30 88888.00 2014-12-16 13:51:08.406 350 15326.06 41.77 53598.30 88888.00 2014-12-16 13:51:08.906 350 15326.08 41.48 53598.32 88888.00 2014-12-16 13:51:09.406 350 15326.15 41.59 53598.09 88888.00 2014-12-16 13:51:09.906 350 15326.17 41.67 53598.22 88888.00 2014-12-16 13:51:10.406 350 15326.19 41.38 53598.02 88888.00 2014-12-16 13:51:10.906 350 15326.18 41.73 53598.05 88888.00 2014-12-16 13:51:11.406 350 15326.19 41.39 53598.02 88888.00 2014-12-16 13:51:11.906 350 15326.26 41.60 53597.97 88888.00 2014-12-16 13:51:12.406 350 15326.42 41.58 53598.14 88888.00 2014-12-16 13:51:12.906 350 15326.60 41.42 53597.99 88888.00 2014-12-16 13:51:13.406 350 15326.72 41.69 53598.18 88888.00 2014-12-16 13:51:13.906 350 15326.83 41.41 53598.11 88888.00 2014-12-16 13:51:14.406 350 15326.96 41.74 53598.02 88888.00 2014-12-16 13:51:14.906 350 15327.04 41.65 53598.10 88888.00 2014-12-16 13:51:15.406 350 15327.10 41.62 53597.88 88888.00 2014-12-16 13:51:15.906 350 15327.12 41.93 53597.98 88888.00 2014-12-16 13:51:16.406 350 15327.09 41.65 53597.80 88888.00 2014-12-16 13:51:16.906 350 15327.03 42.03 53597.75 88888.00 2014-12-16 13:51:17.406 350 15326.95 41.89 53597.80 88888.00 2014-12-16 13:51:17.906 350 15326.92 41.99 53597.65 88888.00 2014-12-16 13:51:18.406 350 15326.85 42.23 53597.80 88888.00 2014-12-16 13:51:18.906 350 15326.73 42.05 53597.64 88888.00 2014-12-16 13:51:19.406 350 15326.72 42.49 53597.71 88888.00 2014-12-16 13:51:19.906 350 15326.68 42.26 53597.73 88888.00 2014-12-16 13:51:20.406 350 15326.64 42.39 53597.59 88888.00 2014-12-16 13:51:20.906 350 15326.61 42.46 53597.77 88888.00 2014-12-16 13:51:21.406 350 15326.61 42.26 53597.61 88888.00 2014-12-16 13:51:21.906 350 15326.61 42.56 53597.73 88888.00 2014-12-16 13:51:22.406 350 15326.58 42.28 53597.70 88888.00 2014-12-16 13:51:22.906 350 15326.63 42.55 53597.63 88888.00 2014-12-16 13:51:23.406 350 15326.61 42.43 53597.73 88888.00 2014-12-16 13:51:23.906 350 15326.60 42.29 53597.50 88888.00 2014-12-16 13:51:24.406 350 15326.67 42.58 53597.67 88888.00 2014-12-16 13:51:24.906 350 15326.70 42.23 53597.68 88888.00 2014-12-16 13:51:25.406 350 15326.82 42.52 53597.73 88888.00 2014-12-16 13:51:25.906 350 15326.97 42.37 53597.85 88888.00 2014-12-16 13:51:26.406 350 15327.04 42.38 53597.72 88888.00 2014-12-16 13:51:26.906 350 15327.14 42.57 53597.90 88888.00 2014-12-16 13:51:27.406 350 15327.22 42.28 53597.79 88888.00 2014-12-16 13:51:27.906 350 15327.35 42.66 53597.83 88888.00 2014-12-16 13:51:28.406 350 15327.36 42.46 53597.85 88888.00 2014-12-16 13:51:28.906 350 15327.45 42.57 53597.68 88888.00 2014-12-16 13:51:29.406 350 15327.45 42.69 53597.84 88888.00 2014-12-16 13:51:29.906 350 15327.46 42.49 53597.57 88888.00 2014-12-16 13:51:30.406 350 15327.51 42.80 53597.60 88888.00 2014-12-16 13:51:30.906 350 15327.50 42.54 53597.58 88888.00 2014-12-16 13:51:31.406 350 15327.43 42.71 53597.43 88888.00 2014-12-16 13:51:31.906 350 15327.33 42.75 53597.57 88888.00 2014-12-16 13:51:32.406 350 15327.30 42.63 53597.40 88888.00 2014-12-16 13:51:32.906 350 15327.26 42.95 53597.59 88888.00 2014-12-16 13:51:33.406 350 15327.25 42.64 53597.55 88888.00 2014-12-16 13:51:33.906 350 15327.25 42.88 53597.49 88888.00 2014-12-16 13:51:34.406 350 15327.21 42.80 53597.58 88888.00 2014-12-16 13:51:34.906 350 15327.17 42.69 53597.41 88888.00 2014-12-16 13:51:35.406 350 15327.15 42.92 53597.57 88888.00 2014-12-16 13:51:35.906 350 15327.13 42.59 53597.48 88888.00 2014-12-16 13:51:36.406 350 15327.12 42.91 53597.45 88888.00 2014-12-16 13:51:36.906 350 15327.07 42.71 53597.46 88888.00 2014-12-16 13:51:37.406 350 15327.12 42.86 53597.25 88888.00 2014-12-16 13:51:37.906 350 15327.07 43.10 53597.45 88888.00 2014-12-16 13:51:38.406 350 15327.05 42.83 53597.28 88888.00 2014-12-16 13:51:38.906 350 15327.07 43.18 53597.34 88888.00 2014-12-16 13:51:39.406 350 15327.08 42.90 53597.39 88888.00 2014-12-16 13:51:39.906 350 15327.12 43.02 53597.29 88888.00 2014-12-16 13:51:40.406 350 15327.10 43.09 53597.47 88888.00 2014-12-16 13:51:40.906 350 15327.08 42.89 53597.29 88888.00 2014-12-16 13:51:41.406 350 15327.06 43.23 53597.44 88888.00 2014-12-16 13:51:41.906 350 15327.08 42.91 53597.38 88888.00 2014-12-16 13:51:42.406 350 15327.08 43.11 53597.25 88888.00 2014-12-16 13:51:42.906 350 15327.04 43.05 53597.37 88888.00 2014-12-16 13:51:43.406 350 15326.97 42.95 53597.15 88888.00 2014-12-16 13:51:43.906 350 15326.87 43.29 53597.29 88888.00 2014-12-16 13:51:44.406 350 15326.77 42.95 53597.12 88888.00 2014-12-16 13:51:44.906 350 15326.72 43.26 53597.06 88888.00 2014-12-16 13:51:45.406 350 15326.61 43.11 53597.18 88888.00 2014-12-16 13:51:45.906 350 15326.55 43.05 53597.05 88888.00 2014-12-16 13:51:46.406 350 15326.60 43.18 53597.29 88888.00 2014-12-16 13:51:46.906 350 15326.59 42.82 53597.20 88888.00 2014-12-16 13:51:47.406 350 15326.61 43.21 53597.23 88888.00 2014-12-16 13:51:47.906 350 15326.61 42.93 53597.24 88888.00 2014-12-16 13:51:48.406 350 15326.65 43.02 53597.14 88888.00 2014-12-16 13:51:48.906 350 15326.69 43.11 53597.31 88888.00 2014-12-16 13:51:49.406 350 15326.63 42.85 53597.13 88888.00 2014-12-16 13:51:49.906 350 15326.62 43.16 53597.13 88888.00 2014-12-16 13:51:50.406 350 15326.61 42.92 53597.06 88888.00 2014-12-16 13:51:50.906 350 15326.58 43.16 53596.98 88888.00 2014-12-16 13:51:51.406 350 15326.54 43.14 53597.18 88888.00 2014-12-16 13:51:51.906 350 15326.53 43.05 53596.96 88888.00 2014-12-16 13:51:52.406 350 15326.50 43.40 53597.07 88888.00 2014-12-16 13:51:52.906 350 15326.42 43.11 53596.97 88888.00 2014-12-16 13:51:53.406 350 15326.42 43.42 53596.91 88888.00 2014-12-16 13:51:53.906 350 15326.41 43.28 53597.03 88888.00 2014-12-16 13:51:54.406 350 15326.37 43.23 53596.79 88888.00 2014-12-16 13:51:54.906 350 15326.36 43.43 53596.92 88888.00 2014-12-16 13:51:55.406 350 15326.39 43.10 53596.83 88888.00 2014-12-16 13:51:55.906 350 15326.42 43.47 53596.83 88888.00 2014-12-16 13:51:56.406 350 15326.39 43.31 53596.80 88888.00 2014-12-16 13:51:56.906 350 15326.40 43.36 53596.52 88888.00 2014-12-16 13:51:57.406 350 15326.45 43.50 53596.66 88888.00 2014-12-16 13:51:57.906 350 15326.49 43.26 53596.54 88888.00 2014-12-16 13:51:58.406 350 15326.52 43.64 53596.64 88888.00 2014-12-16 13:51:58.906 350 15326.49 43.40 53596.67 88888.00 2014-12-16 13:51:59.406 350 15326.50 43.59 53596.51 88888.00 2014-12-16 13:51:59.906 350 15326.51 43.63 53596.67 88888.00 2014-12-16 13:52:00.406 350 15326.45 43.51 53596.46 88888.00 2014-12-16 13:52:00.906 350 15326.44 43.84 53596.63 88888.00 2014-12-16 13:52:01.406 350 15326.42 43.53 53596.60 88888.00 2014-12-16 13:52:01.906 350 15326.43 43.81 53596.48 88888.00 2014-12-16 13:52:02.406 350 15326.43 43.71 53596.58 88888.00 2014-12-16 13:52:02.906 350 15326.44 43.59 53596.34 88888.00 2014-12-16 13:52:03.406 350 15326.52 43.85 53596.46 88888.00 2014-12-16 13:52:03.906 350 15326.54 43.51 53596.41 88888.00 2014-12-16 13:52:04.406 350 15326.55 43.79 53596.34 88888.00 2014-12-16 13:52:04.906 350 15326.54 43.58 53596.41 88888.00 2014-12-16 13:52:05.406 350 15326.56 43.61 53596.22 88888.00 2014-12-16 13:52:05.906 350 15326.61 43.80 53596.41 88888.00 2014-12-16 13:52:06.406 350 15326.59 43.53 53596.31 88888.00 2014-12-16 13:52:06.906 350 15326.60 43.85 53596.34 88888.00 2014-12-16 13:52:07.406 350 15326.54 43.55 53596.38 88888.00 2014-12-16 13:52:07.906 350 15326.52 43.64 53596.19 88888.00 2014-12-16 13:52:08.406 350 15326.46 43.76 53596.33 88888.00 2014-12-16 13:52:08.906 350 15326.45 43.51 53596.11 88888.00 2014-12-16 13:52:09.406 350 15326.36 43.86 53596.17 88888.00 2014-12-16 13:52:09.906 350 15326.23 43.49 53596.02 88888.00 2014-12-16 13:52:10.406 350 15326.22 43.67 53595.86 88888.00 2014-12-16 13:52:10.906 350 15326.12 43.59 53596.01 88888.00 2014-12-16 13:52:11.406 350 15326.13 43.37 53595.80 88888.00 2014-12-16 13:52:11.906 350 15326.15 43.68 53595.97 88888.00 2014-12-16 13:52:12.406 350 15326.09 43.34 53595.85 88888.00 2014-12-16 13:52:12.906 350 15326.10 43.59 53595.76 88888.00 2014-12-16 13:52:13.406 350 15326.08 43.42 53595.80 88888.00 2014-12-16 13:52:13.906 350 15326.07 43.41 53595.62 88888.00 2014-12-16 13:52:14.406 350 15326.05 43.59 53595.69 88888.00 2014-12-16 13:52:14.906 350 15326.03 43.19 53595.58 88888.00 2014-12-16 13:52:15.406 350 15326.12 43.52 53595.55 88888.00 2014-12-16 13:52:15.906 350 15326.14 43.27 53595.61 88888.00 2014-12-16 13:52:16.406 350 15326.21 43.26 53595.39 88888.00 2014-12-16 13:52:16.906 350 15326.26 43.40 53595.50 88888.00 2014-12-16 13:52:17.406 350 15326.32 43.08 53595.31 88888.00 2014-12-16 13:52:17.906 350 15326.36 43.41 53595.31 88888.00 2014-12-16 13:52:18.407 350 15326.37 43.12 53595.27 88888.00 2014-12-16 13:52:18.907 350 15326.39 43.31 53595.05 88888.00 2014-12-16 13:52:19.407 350 15326.36 43.28 53595.23 88888.00 2014-12-16 13:52:19.907 350 15326.33 42.99 53595.05 88888.00 2014-12-16 13:52:20.407 350 15326.39 43.33 53595.12 88888.00 2014-12-16 13:52:20.907 350 15326.40 42.98 53595.01 88888.00 2014-12-16 13:52:21.407 350 15326.48 43.18 53594.92 88888.00 2014-12-16 13:52:21.907 350 15326.61 43.10 53595.04 88888.00 2014-12-16 13:52:22.407 350 15326.65 42.95 53594.80 88888.00 2014-12-16 13:52:22.907 350 15326.68 43.17 53594.83 88888.00 2014-12-16 13:52:23.407 350 15326.67 42.80 53594.62 88888.00 2014-12-16 13:52:23.907 350 15326.70 43.08 53594.60 88888.00 2014-12-16 13:52:24.407 350 15326.64 42.92 53594.66 88888.00 2014-12-16 13:52:24.907 350 15326.63 42.90 53594.47 88888.00 2014-12-16 13:52:25.407 350 15326.64 43.03 53594.66 88888.00 2014-12-16 13:52:25.907 350 15326.62 42.68 53594.44 88888.00 2014-12-16 13:52:26.407 350 15326.61 42.95 53594.45 88888.00 2014-12-16 13:52:26.907 350 15326.58 42.68 53594.48 88888.00 2014-12-16 13:52:27.407 350 15326.53 42.79 53594.26 88888.00 2014-12-16 13:52:27.907 350 15326.49 42.82 53594.35 88888.00 2014-12-16 13:52:28.407 350 15326.50 42.48 53594.11 88888.00 2014-12-16 13:52:28.907 350 15326.49 42.73 53594.11 88888.00 2014-12-16 13:52:29.407 350 15326.40 42.37 53594.03 88888.00 2014-12-16 13:52:29.907 350 15326.36 42.52 53593.85 88888.00 2014-12-16 13:52:30.407 350 15326.34 42.40 53593.96 88888.00 2014-12-16 13:52:30.907 350 15326.32 42.13 53593.74 88888.00 2014-12-16 13:52:31.407 350 15326.26 42.38 53593.85 88888.00 2014-12-16 13:52:31.907 350 15326.23 41.98 53593.72 88888.00 2014-12-16 13:52:32.407 350 15326.17 42.19 53593.58 88888.00 2014-12-16 13:52:32.907 350 15326.08 41.96 53593.58 88888.00 2014-12-16 13:52:33.407 350 15326.01 41.90 53593.31 88888.00 2014-12-16 13:52:33.907 350 15325.95 42.05 53593.37 88888.00 2014-12-16 13:52:34.407 350 15325.89 41.64 53593.16 88888.00 2014-12-16 13:52:34.907 350 15325.85 41.89 53593.09 88888.00 2014-12-16 13:52:35.407 350 15325.78 41.59 53593.14 88888.00 2014-12-16 13:52:35.907 350 15325.74 41.58 53592.97 88888.00 2014-12-16 13:52:36.407 350 15325.74 41.71 53593.06 88888.00 2014-12-16 13:52:36.907 350 15325.64 41.41 53592.83 88888.00 2014-12-16 13:52:37.407 350 15325.61 41.65 53592.80 88888.00 2014-12-16 13:52:37.907 350 15325.54 41.31 53592.76 88888.00 2014-12-16 13:52:38.407 350 15325.51 41.42 53592.62 88888.00 2014-12-16 13:52:38.907 350 15325.43 41.36 53592.71 88888.00 2014-12-16 13:52:39.407 350 15325.37 41.12 53592.51 88888.00 2014-12-16 13:52:39.907 350 15325.26 41.36 53592.61 88888.00 2014-12-16 13:52:40.407 350 15325.16 40.99 53592.51 88888.00 2014-12-16 13:52:40.907 350 15325.10 41.18 53592.36 88888.00 2014-12-16 13:52:41.407 350 15325.07 41.05 53592.45 88888.00 2014-12-16 13:52:41.907 350 15325.02 40.87 53592.25 88888.00 2014-12-16 13:52:42.407 350 15325.06 41.03 53592.33 88888.00 2014-12-16 13:52:42.907 350 15325.05 40.64 53592.13 88888.00 2014-12-16 13:52:43.407 350 15324.99 40.86 53592.02 88888.00 2014-12-16 13:52:43.907 350 15324.92 40.64 53592.04 88888.00 2014-12-16 13:52:44.407 350 15324.91 40.61 53591.84 88888.00 2014-12-16 13:52:44.907 350 15324.93 40.72 53592.01 88888.00 2014-12-16 13:52:45.407 350 15324.79 40.34 53591.84 88888.00 2014-12-16 13:52:45.907 350 15324.78 40.61 53591.86 88888.00 2014-12-16 13:52:46.407 350 15324.77 40.24 53591.84 88888.00 2014-12-16 13:52:46.907 350 15324.69 40.30 53591.67 88888.00 2014-12-16 13:52:47.407 350 15324.65 40.27 53591.74 88888.00 2014-12-16 13:52:47.907 350 15324.63 40.00 53591.49 88888.00 2014-12-16 13:52:48.407 350 15324.54 40.37 53591.53 88888.00 2014-12-16 13:52:48.907 350 15324.55 39.92 53591.47 88888.00 2014-12-16 13:52:49.407 350 15324.50 40.05 53591.29 88888.00 2014-12-16 13:52:49.907 350 15324.41 40.04 53591.32 88888.00 2014-12-16 13:52:50.407 350 15324.32 39.81 53591.05 88888.00 2014-12-16 13:52:50.907 350 15324.22 39.99 53591.19 88888.00 2014-12-16 13:52:51.407 350 15324.14 39.60 53591.07 88888.00 2014-12-16 13:52:51.907 350 15324.13 39.81 53591.00 88888.00 2014-12-16 13:52:52.407 350 15324.09 39.63 53591.09 88888.00 2014-12-16 13:52:52.907 350 15324.05 39.52 53590.85 88888.00 2014-12-16 13:52:53.407 350 15323.98 39.77 53590.94 88888.00 2014-12-16 13:52:53.907 350 15323.95 39.43 53590.79 88888.00 2014-12-16 13:52:54.407 350 15323.86 39.70 53590.76 88888.00 2014-12-16 13:52:54.907 350 15323.81 39.48 53590.84 88888.00 2014-12-16 13:52:55.407 350 15323.84 39.47 53590.63 88888.00 2014-12-16 13:52:55.907 350 15323.82 39.57 53590.76 88888.00 2014-12-16 13:52:56.407 350 15323.72 39.19 53590.58 88888.00 2014-12-16 13:52:56.907 350 15323.72 39.45 53590.60 88888.00 2014-12-16 13:52:57.407 350 15323.69 39.09 53590.60 88888.00 2014-12-16 13:52:57.907 350 15323.63 39.20 53590.40 88888.00 2014-12-16 13:52:58.407 350 15323.64 39.17 53590.58 88888.00 2014-12-16 13:52:58.907 350 15323.70 38.88 53590.42 88888.00 2014-12-16 13:52:59.407 350 15323.68 39.17 53590.49 88888.00 2014-12-16 13:52:59.907 350 15323.70 38.80 53590.39 88888.00 2014-12-16 13:53:00.407 350 15323.71 38.95 53590.27 88888.00 2014-12-16 13:53:00.907 350 15323.65 38.85 53590.39 88888.00 2014-12-16 13:53:01.407 350 15323.65 38.69 53590.15 88888.00 2014-12-16 13:53:01.907 350 15323.63 38.97 53590.19 88888.00 2014-12-16 13:53:02.407 350 15323.60 38.62 53590.05 88888.00 2014-12-16 13:53:02.907 350 15323.61 38.87 53589.92 88888.00 2014-12-16 13:53:03.407 350 15323.54 38.70 53589.91 88888.00 2014-12-16 13:53:03.907 350 15323.51 38.61 53589.77 88888.00 2014-12-16 13:53:04.407 350 15323.52 38.79 53589.95 88888.00 2014-12-16 13:53:04.907 350 15323.52 38.45 53589.81 88888.00 2014-12-16 13:53:05.407 350 15323.53 38.76 53589.82 88888.00 2014-12-16 13:53:05.907 350 15323.52 38.53 53589.83 88888.00 2014-12-16 13:53:06.407 350 15323.53 38.56 53589.66 88888.00 2014-12-16 13:53:06.907 350 15323.46 38.73 53589.77 88888.00 2014-12-16 13:53:07.407 350 15323.43 38.45 53589.58 88888.00 2014-12-16 13:53:07.907 350 15323.42 38.74 53589.57 88888.00 2014-12-16 13:53:08.407 350 15323.38 38.39 53589.56 88888.00 2014-12-16 13:53:08.907 350 15323.39 38.43 53589.46 88888.00 2014-12-16 13:53:09.407 350 15323.36 38.41 53589.54 88888.00 2014-12-16 13:53:09.907 350 15323.35 38.24 53589.30 88888.00 2014-12-16 13:53:10.407 350 15323.42 38.56 53589.43 88888.00 2014-12-16 13:53:10.907 350 15323.41 38.21 53589.38 88888.00 2014-12-16 13:53:11.407 350 15323.41 38.44 53589.27 88888.00 2014-12-16 13:53:11.907 350 15323.34 38.37 53589.38 88888.00 2014-12-16 13:53:12.407 350 15323.38 38.33 53589.17 88888.00 2014-12-16 13:53:12.907 350 15323.45 38.53 53589.30 88888.00 2014-12-16 13:53:13.407 350 15323.39 38.22 53589.22 88888.00 2014-12-16 13:53:13.907 350 15323.37 38.50 53589.17 88888.00 2014-12-16 13:53:14.407 350 15323.34 38.35 53589.22 88888.00 2014-12-16 13:53:14.907 350 15323.28 38.32 53589.00 88888.00 2014-12-16 13:53:15.407 350 15323.27 38.52 53589.13 88888.00 2014-12-16 13:53:15.907 350 15323.21 38.17 53588.90 88888.00 2014-12-16 13:53:16.407 350 15323.27 38.50 53588.88 88888.00 2014-12-16 13:53:16.907 350 15323.27 38.26 53588.93 88888.00 2014-12-16 13:53:17.407 350 15323.21 38.32 53588.79 88888.00 2014-12-16 13:53:17.907 350 15323.17 38.30 53588.95 88888.00 2014-12-16 13:53:18.407 350 15323.17 38.02 53588.79 88888.00 2014-12-16 13:53:18.907 350 15323.19 38.30 53588.88 88888.00 2014-12-16 13:53:19.407 350 15323.19 37.95 53588.87 88888.00 2014-12-16 13:53:19.907 350 15323.21 38.16 53588.79 88888.00 2014-12-16 13:53:20.407 350 15323.16 38.13 53588.97 88888.00 2014-12-16 13:53:20.907 350 15323.12 37.96 53588.77 88888.00 2014-12-16 13:53:21.407 350 15323.15 38.24 53588.84 88888.00 2014-12-16 13:53:21.907 350 15323.12 37.87 53588.71 88888.00 2014-12-16 13:53:22.407 350 15323.14 38.08 53588.56 88888.00 2014-12-16 13:53:22.907 350 15323.05 37.98 53588.60 88888.00 2014-12-16 13:53:23.407 350 15323.03 37.81 53588.50 88888.00 2014-12-16 13:53:23.907 350 15323.02 38.05 53588.65 88888.00 2014-12-16 13:53:24.407 350 15323.09 37.65 53588.53 88888.00 2014-12-16 13:53:24.907 350 15323.16 37.95 53588.53 88888.00 2014-12-16 13:53:25.407 350 15323.18 37.72 53588.56 88888.00 2014-12-16 13:53:25.907 350 15323.18 37.67 53588.31 88888.00 2014-12-16 13:53:26.407 350 15323.16 37.80 53588.42 88888.00 2014-12-16 13:53:26.907 350 15323.16 37.50 53588.23 88888.00 2014-12-16 13:53:27.407 350 15323.11 37.90 53588.24 88888.00 2014-12-16 13:53:27.907 350 15323.08 37.66 53588.23 88888.00 2014-12-16 13:53:28.407 350 15323.12 37.76 53588.09 88888.00 2014-12-16 13:53:28.907 350 15323.17 37.83 53588.22 88888.00 2014-12-16 13:53:29.407 350 15323.16 37.55 53587.99 88888.00 2014-12-16 13:53:29.907 350 15323.18 37.87 53588.05 88888.00 2014-12-16 13:53:30.407 350 15323.08 37.58 53588.04 88888.00 2014-12-16 13:53:30.907 350 15323.03 37.80 53587.94 88888.00 2014-12-16 13:53:31.407 350 15323.00 37.71 53588.11 88888.00 2014-12-16 13:53:31.907 350 15322.93 37.50 53587.93 88888.00 2014-12-16 13:53:32.407 350 15322.98 37.78 53588.11 88888.00 2014-12-16 13:53:32.907 350 15322.98 37.40 53588.04 88888.00 2014-12-16 13:53:33.407 350 15323.05 37.65 53588.00 88888.00 2014-12-16 13:53:33.907 350 15323.06 37.58 53588.10 88888.00 2014-12-16 13:53:34.407 350 15323.00 37.48 53587.82 88888.00 2014-12-16 13:53:34.907 350 15322.97 37.78 53587.92 88888.00 2014-12-16 13:53:35.407 350 15322.92 37.39 53587.76 88888.00 2014-12-16 13:53:35.907 350 15322.88 37.64 53587.71 88888.00 2014-12-16 13:53:36.407 350 15322.88 37.44 53587.79 88888.00 2014-12-16 13:53:36.907 350 15322.83 37.39 53587.58 88888.00 2014-12-16 13:53:37.407 350 15322.80 37.59 53587.78 88888.00 2014-12-16 13:53:37.907 350 15322.78 37.29 53587.61 88888.00 2014-12-16 13:53:38.407 350 15322.75 37.54 53587.63 88888.00 2014-12-16 13:53:38.907 350 15322.71 37.27 53587.70 88888.00 2014-12-16 13:53:39.407 350 15322.69 37.35 53587.56 88888.00 2014-12-16 13:53:39.907 350 15322.65 37.38 53587.69 88888.00 2014-12-16 13:53:40.407 350 15322.64 37.13 53587.49 88888.00 2014-12-16 13:53:40.907 350 15322.61 37.47 53587.60 88888.00 2014-12-16 13:53:41.407 350 15322.57 37.13 53587.57 88888.00 2014-12-16 13:53:41.907 350 15322.62 37.30 53587.38 88888.00 2014-12-16 13:53:42.407 350 15322.56 37.24 53587.46 88888.00 2014-12-16 13:53:42.907 350 15322.44 37.07 53587.23 88888.00 2014-12-16 13:53:43.407 350 15322.39 37.42 53587.35 88888.00 2014-12-16 13:53:43.907 350 15322.34 37.09 53587.25 88888.00 2014-12-16 13:53:44.407 350 15322.34 37.35 53587.20 88888.00 2014-12-16 13:53:44.907 350 15322.35 37.21 53587.36 88888.00 2014-12-16 13:53:45.407 350 15322.36 37.14 53587.23 88888.00 2014-12-16 13:53:45.907 350 15322.36 37.39 53587.42 88888.00 2014-12-16 13:53:46.407 350 15322.37 37.09 53587.36 88888.00 2014-12-16 13:53:46.907 350 15322.40 37.38 53587.41 88888.00 2014-12-16 13:53:47.407 350 15322.42 37.14 53587.54 88888.00 2014-12-16 13:53:47.907 350 15322.47 37.20 53587.41 88888.00 2014-12-16 13:53:48.407 350 15322.51 37.38 53587.59 88888.00 2014-12-16 13:53:48.907 350 15322.58 37.07 53587.37 88888.00 2014-12-16 13:53:49.407 350 15322.61 37.37 53587.44 88888.00 2014-12-16 13:53:49.907 350 15322.57 37.09 53587.49 88888.00 2014-12-16 13:53:50.407 350 15322.57 37.20 53587.33 88888.00 2014-12-16 13:53:50.907 350 15322.57 37.28 53587.55 88888.00 2014-12-16 13:53:51.407 350 15322.53 37.01 53587.33 88888.00 2014-12-16 13:53:51.907 350 15322.56 37.35 53587.40 88888.00 2014-12-16 13:53:52.407 350 15322.51 37.05 53587.38 88888.00 2014-12-16 13:53:52.907 350 15322.55 37.22 53587.27 88888.00 2014-12-16 13:53:53.407 350 15322.53 37.24 53587.39 88888.00 2014-12-16 13:53:53.907 350 15322.42 37.11 53587.21 88888.00 2014-12-16 13:53:54.407 350 15322.36 37.41 53587.30 88888.00 2014-12-16 13:53:54.907 350 15322.29 37.10 53587.20 88888.00 2014-12-16 13:53:55.407 350 15322.29 37.40 53587.13 88888.00 2014-12-16 13:53:55.907 350 15322.27 37.29 53587.21 88888.00 2014-12-16 13:53:56.407 350 15322.19 37.30 53587.06 88888.00 2014-12-16 13:53:56.907 350 15322.25 37.50 53587.32 88888.00 2014-12-16 13:53:57.407 350 15322.20 37.23 53587.19 88888.00 2014-12-16 13:53:57.907 350 15322.20 37.56 53587.25 88888.00 2014-12-16 13:53:58.407 350 15322.18 37.32 53587.37 88888.00 2014-12-16 13:53:58.907 350 15322.18 37.37 53587.25 88888.00 2014-12-16 13:53:59.407 350 15322.21 37.55 53587.50 88888.00 2014-12-16 13:53:59.907 350 15322.22 37.30 53587.31 88888.00 2014-12-16 13:54:00.407 350 15322.25 37.65 53587.39 88888.00 2014-12-16 13:54:00.907 350 15322.24 37.37 53587.43 88888.00 2014-12-16 13:54:01.407 350 15322.26 37.53 53587.30 88888.00 2014-12-16 13:54:01.907 350 15322.24 37.56 53587.42 88888.00 2014-12-16 13:54:02.407 350 15322.25 37.37 53587.20 88888.00 2014-12-16 13:54:02.907 350 15322.27 37.71 53587.31 88888.00 2014-12-16 13:54:03.407 350 15322.34 37.40 53587.26 88888.00 2014-12-16 13:54:03.907 350 15322.35 37.64 53587.18 88888.00 2014-12-16 13:54:04.407 350 15322.34 37.65 53587.34 88888.00 2014-12-16 13:54:04.907 350 15322.34 37.54 53587.18 88888.00 2014-12-16 13:54:05.407 350 15322.36 37.81 53587.27 88888.00 2014-12-16 13:54:05.907 350 15322.34 37.44 53587.21 88888.00 2014-12-16 13:54:06.407 350 15322.33 37.78 53587.17 88888.00 2014-12-16 13:54:06.907 350 15322.26 37.65 53587.22 88888.00 2014-12-16 13:54:07.407 350 15322.24 37.56 53586.98 88888.00 2014-12-16 13:54:07.907 350 15322.20 37.76 53587.18 88888.00 2014-12-16 13:54:08.407 350 15322.21 37.45 53587.09 88888.00 2014-12-16 13:54:08.907 350 15322.26 37.76 53586.99 88888.00 2014-12-16 13:54:09.407 350 15322.18 37.49 53587.04 88888.00 2014-12-16 13:54:09.907 350 15322.24 37.54 53586.92 88888.00 2014-12-16 13:54:10.407 350 15322.22 37.65 53587.17 88888.00 2014-12-16 13:54:10.907 350 15322.26 37.36 53586.99 88888.00 2014-12-16 13:54:11.407 350 15322.30 37.68 53587.03 88888.00 2014-12-16 13:54:11.907 350 15322.29 37.36 53587.03 88888.00 2014-12-16 13:54:12.407 350 15322.29 37.52 53586.91 88888.00 2014-12-16 13:54:12.907 350 15322.25 37.48 53587.06 88888.00 2014-12-16 13:54:13.407 350 15322.22 37.23 53586.88 88888.00 2014-12-16 13:54:13.907 350 15322.21 37.62 53586.99 88888.00 2014-12-16 13:54:14.407 350 15322.18 37.35 53586.92 88888.00 2014-12-16 13:54:14.907 350 15322.14 37.56 53586.83 88888.00 2014-12-16 13:54:15.407 350 15322.12 37.46 53586.98 88888.00 2014-12-16 13:54:15.907 350 15322.12 37.33 53586.76 88888.00 2014-12-16 13:54:16.407 350 15322.08 37.58 53586.92 88888.00 2014-12-16 13:54:16.907 350 15322.06 37.19 53586.82 88888.00 2014-12-16 13:54:17.407 350 15322.12 37.45 53586.80 88888.00 2014-12-16 13:54:17.907 350 15322.16 37.27 53586.92 88888.00 2014-12-16 13:54:18.407 350 15322.21 37.24 53586.79 88888.00 2014-12-16 13:54:18.907 350 15322.21 37.41 53586.95 88888.00 2014-12-16 13:54:19.407 350 15322.22 37.07 53586.77 88888.00 2014-12-16 13:54:19.907 350 15322.24 37.35 53586.78 88888.00 2014-12-16 13:54:20.407 350 15322.22 37.10 53586.81 88888.00 2014-12-16 13:54:20.907 350 15322.26 37.14 53586.65 88888.00 2014-12-16 13:54:21.407 350 15322.26 37.21 53586.86 88888.00 2014-12-16 13:54:21.907 350 15322.21 37.01 53586.69 88888.00 2014-12-16 13:54:22.407 350 15322.17 37.33 53586.74 88888.00 2014-12-16 13:54:22.907 350 15322.14 36.97 53586.74 88888.00 2014-12-16 13:54:23.407 350 15322.18 37.15 53586.64 88888.00 2014-12-16 13:54:23.907 350 15322.26 37.13 53586.83 88888.00 2014-12-16 13:54:24.407 350 15322.25 36.96 53586.71 88888.00 2014-12-16 13:54:24.907 350 15322.28 37.23 53586.83 88888.00 2014-12-16 13:54:25.407 350 15322.29 36.95 53586.75 88888.00 2014-12-16 13:54:25.907 350 15322.28 37.23 53586.71 88888.00 2014-12-16 13:54:26.407 350 15322.27 37.13 53586.85 88888.00 2014-12-16 13:54:26.907 350 15322.29 37.07 53586.66 88888.00 2014-12-16 13:54:27.407 350 15322.27 37.28 53586.80 88888.00 2014-12-16 13:54:27.907 350 15322.25 36.94 53586.69 88888.00 2014-12-16 13:54:28.407 350 15322.27 37.26 53586.71 88888.00 2014-12-16 13:54:28.907 350 15322.27 37.10 53586.65 88888.00 2014-12-16 13:54:29.407 350 15322.29 37.15 53586.54 88888.00 2014-12-16 13:54:29.907 350 15322.25 37.33 53586.79 88888.00 2014-12-16 13:54:30.407 350 15322.20 37.09 53586.64 88888.00 2014-12-16 13:54:30.907 350 15322.19 37.42 53586.75 88888.00 2014-12-16 13:54:31.407 350 15322.19 37.26 53586.85 88888.00 2014-12-16 13:54:31.907 350 15322.24 37.37 53586.76 88888.00 2014-12-16 13:54:32.407 350 15322.18 37.35 53586.88 88888.00 2014-12-16 13:54:32.907 350 15322.18 37.14 53586.71 88888.00 2014-12-16 13:54:33.407 350 15322.22 37.45 53586.82 88888.00 2014-12-16 13:54:33.907 350 15322.16 37.12 53586.84 88888.00 2014-12-16 13:54:34.407 350 15322.19 37.31 53586.76 88888.00 2014-12-16 13:54:34.907 350 15322.18 37.27 53586.91 88888.00 2014-12-16 13:54:35.407 350 15322.17 37.13 53586.72 88888.00 2014-12-16 13:54:35.907 350 15322.19 37.41 53586.93 88888.00 2014-12-16 13:54:36.407 350 15322.24 37.13 53586.91 88888.00 2014-12-16 13:54:36.907 350 15322.26 37.40 53586.86 88888.00 2014-12-16 13:54:37.407 350 15322.27 37.22 53587.02 88888.00 2014-12-16 13:54:37.907 350 15322.31 37.15 53586.85 88888.00 2014-12-16 13:54:38.407 350 15322.34 37.35 53587.06 88888.00 2014-12-16 13:54:38.907 350 15322.40 37.05 53586.99 88888.00 2014-12-16 13:54:39.407 350 15322.47 37.42 53587.05 88888.00 2014-12-16 13:54:39.907 350 15322.46 37.18 53587.13 88888.00 2014-12-16 13:54:40.407 350 15322.56 37.26 53586.99 88888.00 2014-12-16 13:54:40.907 350 15322.54 37.36 53587.17 88888.00 2014-12-16 13:54:41.407 350 15322.56 37.05 53587.03 88888.00 2014-12-16 13:54:41.907 350 15322.57 37.31 53587.14 88888.00 2014-12-16 13:54:42.407 350 15322.62 36.97 53587.15 88888.00 2014-12-16 13:54:42.907 350 15322.70 37.13 53587.04 88888.00 2014-12-16 13:54:43.407 350 15322.79 37.07 53587.22 88888.00 2014-12-16 13:54:43.907 350 15322.88 36.87 53587.01 88888.00 2014-12-16 13:54:44.407 350 15322.96 37.18 53587.12 88888.00 2014-12-16 13:54:44.907 350 15322.93 36.83 53587.10 88888.00 2014-12-16 13:54:45.407 350 15322.96 37.10 53587.01 88888.00 2014-12-16 13:54:45.907 350 15323.01 37.00 53587.18 88888.00 2014-12-16 13:54:46.407 350 15323.11 36.83 53587.02 88888.00 2014-12-16 13:54:46.907 350 15323.08 37.07 53587.15 88888.00 2014-12-16 13:54:47.407 350 15323.06 36.74 53587.02 88888.00 2014-12-16 13:54:47.907 350 15322.99 37.10 53586.95 88888.00 2014-12-16 13:54:48.407 350 15322.93 36.94 53587.01 88888.00 2014-12-16 13:54:48.907 350 15322.97 36.88 53586.79 88888.00 2014-12-16 13:54:49.407 350 15322.99 37.02 53587.00 88888.00 2014-12-16 13:54:49.907 350 15323.09 36.66 53586.94 88888.00 2014-12-16 13:54:50.407 350 15323.16 36.94 53587.03 88888.00 2014-12-16 13:54:50.907 350 15323.20 36.63 53587.13 88888.00 2014-12-16 13:54:51.407 350 15323.28 36.80 53587.07 88888.00 2014-12-16 13:54:51.907 350 15323.26 36.87 53587.25 88888.00 2014-12-16 13:54:52.407 350 15323.26 36.62 53587.04 88888.00 2014-12-16 13:54:52.907 350 15323.33 36.90 53587.13 88888.00 2014-12-16 13:54:53.407 350 15323.27 36.60 53587.09 88888.00 2014-12-16 13:54:53.907 350 15323.25 36.80 53586.99 88888.00 2014-12-16 13:54:54.407 350 15323.20 36.71 53587.07 88888.00 2014-12-16 13:54:54.907 350 15323.17 36.54 53586.90 88888.00 2014-12-16 13:54:55.407 350 15323.14 36.77 53587.03 88888.00 2014-12-16 13:54:55.907 350 15323.14 36.42 53586.95 88888.00 2014-12-16 13:54:56.407 350 15323.12 36.69 53586.95 88888.00 2014-12-16 13:54:56.907 350 15323.10 36.52 53587.15 88888.00 2014-12-16 13:54:57.407 350 15323.10 36.43 53587.02 88888.00 2014-12-16 13:54:57.907 350 15323.09 36.58 53587.23 88888.00 2014-12-16 13:54:58.407 350 15323.03 36.20 53587.12 88888.00 2014-12-16 13:54:58.907 350 15323.07 36.54 53587.21 88888.00 2014-12-16 13:54:59.407 350 15323.05 36.32 53587.29 88888.00 2014-12-16 13:54:59.907 350 15323.03 36.36 53587.15 88888.00 2014-12-16 13:55:00.407 350 15323.09 36.49 53587.32 88888.00 2014-12-16 13:55:00.907 350 15323.08 36.23 53587.07 88888.00 2014-12-16 13:55:01.407 350 15323.08 36.53 53587.14 88888.00 2014-12-16 13:55:01.907 350 15323.03 36.20 53587.16 88888.00 2014-12-16 13:55:02.407 350 15323.03 36.35 53587.02 88888.00 2014-12-16 13:55:02.907 350 15322.94 36.35 53587.13 88888.00 2014-12-16 13:55:03.407 350 15322.92 36.14 53586.90 88888.00 2014-12-16 13:55:03.907 350 15322.92 36.41 53587.03 88888.00 2014-12-16 13:55:04.407 350 15322.88 36.01 53587.04 88888.00 2014-12-16 13:55:04.907 350 15322.87 36.25 53587.09 88888.00 2014-12-16 13:55:05.407 350 15322.84 36.14 53587.27 88888.00 2014-12-16 13:55:05.907 350 15322.88 35.99 53587.12 88888.00 2014-12-16 13:55:06.407 350 15322.92 36.19 53587.27 88888.00 2014-12-16 13:55:06.907 350 15322.89 35.88 53587.20 88888.00 2014-12-16 13:55:07.407 350 15322.84 36.14 53587.20 88888.00 2014-12-16 13:55:07.907 350 15322.80 35.88 53587.30 88888.00 2014-12-16 13:55:08.407 350 15322.78 35.85 53587.13 88888.00 2014-12-16 13:55:08.907 350 15322.81 36.02 53587.30 88888.00 2014-12-16 13:55:09.407 350 15322.90 35.73 53587.16 88888.00 2014-12-16 13:55:09.907 350 15323.00 36.06 53587.21 88888.00 2014-12-16 13:55:10.407 350 15323.03 35.80 53587.21 88888.00 2014-12-16 13:55:10.907 350 15323.02 35.91 53587.09 88888.00 2014-12-16 13:55:11.407 350 15323.06 36.01 53587.31 88888.00 2014-12-16 13:55:11.907 350 15323.03 35.77 53587.13 88888.00 2014-12-16 13:55:12.407 350 15323.08 36.09 53587.25 88888.00 2014-12-16 13:55:12.907 350 15323.01 35.72 53587.27 88888.00 2014-12-16 13:55:13.407 350 15323.03 35.97 53587.19 88888.00 2014-12-16 13:55:13.907 350 15323.03 35.97 53587.37 88888.00 2014-12-16 13:55:14.407 350 15322.98 35.77 53587.21 88888.00 2014-12-16 13:55:14.907 350 15322.98 36.10 53587.33 88888.00 2014-12-16 13:55:15.407 350 15322.96 35.79 53587.24 88888.00 2014-12-16 13:55:15.907 350 15323.01 36.02 53587.20 88888.00 2014-12-16 13:55:16.407 350 15323.03 35.93 53587.31 88888.00 2014-12-16 13:55:16.907 350 15323.09 35.89 53587.16 88888.00 2014-12-16 13:55:17.407 350 15323.17 36.08 53587.40 88888.00 2014-12-16 13:55:17.907 350 15323.11 35.77 53587.34 88888.00 2014-12-16 13:55:18.407 350 15323.05 36.07 53587.33 88888.00 2014-12-16 13:55:18.907 350 15323.05 35.83 53587.41 88888.00 2014-12-16 13:55:19.407 350 15323.10 35.90 53587.27 88888.00 2014-12-16 13:55:19.907 350 15323.11 36.06 53587.37 88888.00 2014-12-16 13:55:20.407 350 15323.02 35.75 53587.20 88888.00 2014-12-16 13:55:20.907 350 15323.01 36.01 53587.31 88888.00 2014-12-16 13:55:21.407 350 15322.98 35.68 53587.35 88888.00 2014-12-16 13:55:21.907 350 15322.99 35.85 53587.23 88888.00 2014-12-16 13:55:22.407 350 15323.05 35.88 53587.41 88888.00 2014-12-16 13:55:22.907 350 15323.00 35.60 53587.17 88888.00 2014-12-16 13:55:23.407 350 15322.98 35.83 53587.21 88888.00 2014-12-16 13:55:23.907 350 15322.96 35.47 53587.15 88888.00 2014-12-16 13:55:24.407 350 15323.02 35.67 53587.07 88888.00 2014-12-16 13:55:24.907 350 15323.02 35.65 53587.30 88888.00 2014-12-16 13:55:25.407 350 15323.05 35.50 53587.14 88888.00 2014-12-16 13:55:25.907 350 15323.08 35.74 53587.35 88888.00 2014-12-16 13:55:26.407 350 15323.06 35.28 53587.24 88888.00 2014-12-16 13:55:26.907 350 15323.10 35.42 53587.19 88888.00 2014-12-16 13:55:27.407 350 15323.14 35.19 53587.25 88888.00 2014-12-16 13:55:27.907 350 15323.21 35.17 53587.04 88888.00 2014-12-16 13:55:28.407 350 15323.32 35.37 53587.22 88888.00 2014-12-16 13:55:28.907 350 15323.34 35.12 53587.10 88888.00 2014-12-16 13:55:29.407 350 15323.34 35.53 53587.11 88888.00 2014-12-16 13:55:29.907 350 15323.33 35.24 53587.13 88888.00 2014-12-16 13:55:30.407 350 15323.36 35.22 53586.93 88888.00 2014-12-16 13:55:30.907 350 15323.35 35.30 53587.13 88888.00 2014-12-16 13:55:31.407 350 15323.27 35.03 53587.02 88888.00 2014-12-16 13:55:31.907 350 15323.35 35.33 53587.20 88888.00 2014-12-16 13:55:32.407 350 15323.37 35.06 53587.17 88888.00 2014-12-16 13:55:32.907 350 15323.46 35.25 53587.03 88888.00 2014-12-16 13:55:33.407 350 15323.41 35.20 53587.20 88888.00 2014-12-16 13:55:33.907 350 15323.44 34.91 53586.97 88888.00 2014-12-16 13:55:34.407 350 15323.47 35.10 53587.05 88888.00 2014-12-16 13:55:34.907 350 15323.47 34.79 53587.00 88888.00 2014-12-16 13:55:35.407 350 15323.50 34.99 53586.91 88888.00 2014-12-16 13:55:35.907 350 15323.54 34.95 53587.07 88888.00 2014-12-16 13:55:36.407 350 15323.50 34.94 53586.91 88888.00 2014-12-16 13:55:36.907 350 15323.45 35.29 53587.11 88888.00 2014-12-16 13:55:37.407 350 15323.45 34.88 53586.99 88888.00 2014-12-16 13:55:37.907 350 15323.42 35.04 53586.92 88888.00 2014-12-16 13:55:38.407 350 15323.44 34.78 53586.94 88888.00 2014-12-16 13:55:38.907 350 15323.37 34.81 53586.76 88888.00 2014-12-16 13:55:39.407 350 15323.32 34.96 53586.95 88888.00 2014-12-16 13:55:39.907 350 15323.32 34.59 53586.88 88888.00 2014-12-16 13:55:40.407 350 15323.35 34.80 53586.91 88888.00 2014-12-16 13:55:40.907 350 15323.37 34.47 53586.89 88888.00 2014-12-16 13:55:41.407 350 15323.42 34.53 53586.68 88888.00 2014-12-16 13:55:41.907 350 15323.45 34.62 53586.78 88888.00 2014-12-16 13:55:42.407 350 15323.41 34.42 53586.61 88888.00 2014-12-16 13:55:42.907 350 15323.43 34.81 53586.68 88888.00 2014-12-16 13:55:43.407 350 15323.34 34.54 53586.76 88888.00 2014-12-16 13:55:43.907 350 15323.26 34.73 53586.61 88888.00 2014-12-16 13:55:44.407 350 15323.20 34.82 53586.74 88888.00 2014-12-16 13:55:44.907 350 15323.12 34.72 53586.61 88888.00 2014-12-16 13:55:45.407 350 15323.09 35.04 53586.78 88888.00 2014-12-16 13:55:45.907 350 15323.08 34.69 53586.76 88888.00 2014-12-16 13:55:46.407 350 15323.14 34.98 53586.72 88888.00 2014-12-16 13:55:46.907 350 15323.17 34.90 53586.85 88888.00 2014-12-16 13:55:47.407 350 15323.10 34.63 53586.64 88888.00 2014-12-16 13:55:47.907 350 15323.06 34.77 53586.71 88888.00 2014-12-16 13:55:48.407 350 15323.06 34.37 53586.57 88888.00 2014-12-16 13:55:48.907 350 15323.09 34.60 53586.57 88888.00 2014-12-16 13:55:49.407 350 15323.08 34.33 53586.61 88888.00 2014-12-16 13:55:49.907 350 15323.05 34.29 53586.37 88888.00 2014-12-16 13:55:50.407 350 15323.01 34.45 53586.49 88888.00 2014-12-16 13:55:50.907 350 15323.02 34.25 53586.45 88888.00 2014-12-16 13:55:51.407 350 15323.06 34.69 53586.58 88888.00 2014-12-16 13:55:51.907 350 15322.97 34.48 53586.64 88888.00 2014-12-16 13:55:52.407 350 15322.90 34.61 53586.50 88888.00 2014-12-16 13:55:52.907 350 15322.85 34.72 53586.64 88888.00 2014-12-16 13:55:53.407 350 15322.87 34.47 53586.49 88888.00 2014-12-16 13:55:53.907 350 15322.88 34.70 53586.48 88888.00 2014-12-16 13:55:54.407 350 15322.92 34.41 53586.49 88888.00 2014-12-16 13:55:54.907 350 15322.93 34.65 53586.38 88888.00 2014-12-16 13:55:55.407 350 15322.84 34.72 53586.54 88888.00 2014-12-16 13:55:55.907 350 15322.81 34.55 53586.34 88888.00 2014-12-16 13:55:56.407 350 15322.74 34.89 53586.58 88888.00 2014-12-16 13:55:56.907 350 15322.73 34.55 53586.62 88888.00 2014-12-16 13:55:57.407 350 15322.80 34.80 53586.55 88888.00 2014-12-16 13:55:57.907 350 15322.73 34.80 53586.80 88888.00 2014-12-16 13:55:58.407 350 15322.65 34.65 53586.65 88888.00 2014-12-16 13:55:58.907 350 15322.56 34.86 53586.79 88888.00 2014-12-16 13:55:59.407 350 15322.54 34.53 53586.66 88888.00 2014-12-16 13:55:59.907 350 15322.52 34.82 53586.63 88888.00 2014-12-16 13:56:00.407 350 15322.39 34.67 53586.71 88888.00 2014-12-16 13:56:00.907 350 15322.29 34.67 53586.55 88888.00 2014-12-16 13:56:01.407 350 15322.20 34.84 53586.76 88888.00 2014-12-16 13:56:01.907 350 15322.09 34.48 53586.59 88888.00 2014-12-16 13:56:02.407 350 15322.08 34.72 53586.51 88888.00 2014-12-16 13:56:02.907 350 15322.05 34.48 53586.53 88888.00 2014-12-16 13:56:03.407 350 15321.99 34.67 53586.45 88888.00 2014-12-16 13:56:03.907 350 15321.94 34.93 53586.74 88888.00 2014-12-16 13:56:04.407 350 15321.87 34.67 53586.66 88888.00 2014-12-16 13:56:04.907 350 15321.84 34.98 53586.75 88888.00 2014-12-16 13:56:05.407 350 15321.82 34.71 53586.72 88888.00 2014-12-16 13:56:05.907 350 15321.73 34.85 53586.57 88888.00 2014-12-16 13:56:06.407 350 15321.62 34.82 53586.74 88888.00 2014-12-16 13:56:06.907 350 15321.58 34.50 53586.57 88888.00 2014-12-16 13:56:07.407 350 15321.57 34.74 53586.60 88888.00 2014-12-16 13:56:07.907 350 15321.49 34.36 53586.50 88888.00 2014-12-16 13:56:08.407 350 15321.47 34.51 53586.43 88888.00 2014-12-16 13:56:08.907 350 15321.45 34.44 53586.59 88888.00 2014-12-16 13:56:09.407 350 15321.48 34.27 53586.37 88888.00 2014-12-16 13:56:09.907 350 15321.56 34.55 53586.50 88888.00 2014-12-16 13:56:10.407 350 15321.51 34.25 53586.38 88888.00 2014-12-16 13:56:10.907 350 15321.48 34.55 53586.35 88888.00 2014-12-16 13:56:11.407 350 15321.40 34.43 53586.49 88888.00 2014-12-16 13:56:11.907 350 15321.34 34.42 53586.26 88888.00 2014-12-16 13:56:12.407 350 15321.24 34.60 53586.45 88888.00 2014-12-16 13:56:12.907 350 15321.19 34.22 53586.33 88888.00 2014-12-16 13:56:13.407 350 15321.08 34.52 53586.25 88888.00 2014-12-16 13:56:13.907 350 15320.99 34.34 53586.22 88888.00 2014-12-16 13:56:14.407 350 15320.92 34.37 53585.99 88888.00 2014-12-16 13:56:14.907 350 15320.82 34.37 53586.10 88888.00 2014-12-16 13:56:15.407 350 15320.71 34.03 53585.88 88888.00 2014-12-16 13:56:15.907 350 15320.65 34.30 53585.86 88888.00 2014-12-16 13:56:16.407 350 15320.62 33.95 53585.85 88888.00 2014-12-16 13:56:16.907 350 15320.59 34.05 53585.73 88888.00 2014-12-16 13:56:17.407 350 15320.56 34.07 53585.82 88888.00 2014-12-16 13:56:17.907 350 15320.56 33.81 53585.64 88888.00 2014-12-16 13:56:18.407 350 15320.59 34.02 53585.76 88888.00 2014-12-16 13:56:18.907 350 15320.58 33.68 53585.64 88888.00 2014-12-16 13:56:19.407 350 15320.52 33.90 53585.55 88888.00 2014-12-16 13:56:19.907 350 15320.44 33.82 53585.63 88888.00 2014-12-16 13:56:20.407 350 15320.40 33.65 53585.35 88888.00 2014-12-16 13:56:20.907 350 15320.38 33.96 53585.45 88888.00 2014-12-16 13:56:21.407 350 15320.29 33.65 53585.33 88888.00 2014-12-16 13:56:21.907 350 15320.23 33.86 53585.20 88888.00 2014-12-16 13:56:22.407 350 15320.23 33.69 53585.23 88888.00 2014-12-16 13:56:22.907 350 15320.23 33.56 53584.91 88888.00 2014-12-16 13:56:23.407 350 15320.19 33.83 53585.05 88888.00 2014-12-16 13:56:23.907 350 15320.10 33.53 53584.97 88888.00 2014-12-16 13:56:24.407 350 15320.08 33.84 53584.99 88888.00 2014-12-16 13:56:24.907 350 15320.02 33.64 53585.08 88888.00 2014-12-16 13:56:25.407 350 15320.04 33.55 53584.85 88888.00 2014-12-16 13:56:25.907 350 15320.04 33.64 53585.01 88888.00 2014-12-16 13:56:26.407 350 15320.03 33.33 53584.88 88888.00 2014-12-16 13:56:26.907 350 15320.02 33.65 53584.92 88888.00 2014-12-16 13:56:27.407 350 15320.00 33.38 53584.95 88888.00 2014-12-16 13:56:27.907 350 15319.97 33.49 53584.78 88888.00 2014-12-16 13:56:28.407 350 15319.97 33.60 53584.87 88888.00 2014-12-16 13:56:28.907 350 15319.94 33.38 53584.64 88888.00 2014-12-16 13:56:29.407 350 15319.95 33.68 53584.73 88888.00 2014-12-16 13:56:29.907 350 15319.97 33.38 53584.76 88888.00 2014-12-16 13:56:30.407 350 15320.03 33.52 53584.65 88888.00 2014-12-16 13:56:30.907 350 15320.03 33.52 53584.79 88888.00 2014-12-16 13:56:31.407 350 15320.04 33.37 53584.61 88888.00 2014-12-16 13:56:31.907 350 15320.05 33.70 53584.71 88888.00 2014-12-16 13:56:32.407 350 15320.01 33.38 53584.67 88888.00 2014-12-16 13:56:32.907 350 15320.01 33.66 53584.59 88888.00 2014-12-16 13:56:33.407 350 15320.01 33.60 53584.77 88888.00 2014-12-16 13:56:33.907 350 15320.01 33.55 53584.58 88888.00 2014-12-16 13:56:34.407 350 15319.99 33.83 53584.72 88888.00 2014-12-16 13:56:34.907 350 15319.93 33.53 53584.60 88888.00 2014-12-16 13:56:35.407 350 15319.99 33.93 53584.61 88888.00 2014-12-16 13:56:35.907 350 15320.03 33.78 53584.65 88888.00 2014-12-16 13:56:36.407 350 15320.02 33.81 53584.43 88888.00 2014-12-16 13:56:36.907 350 15320.04 33.93 53584.64 88888.00 2014-12-16 13:56:37.407 350 15320.09 33.68 53584.61 88888.00 2014-12-16 13:56:37.907 350 15320.13 33.99 53584.74 88888.00 2014-12-16 13:56:38.407 350 15320.18 33.66 53584.75 88888.00 2014-12-16 13:56:38.907 350 15320.28 33.77 53584.67 88888.00 2014-12-16 13:56:39.407 350 15320.35 33.87 53584.85 88888.00 2014-12-16 13:56:39.907 350 15320.38 33.67 53584.71 88888.00 2014-12-16 13:56:40.407 350 15320.37 33.95 53584.80 88888.00 2014-12-16 13:56:40.907 350 15320.38 33.65 53584.78 88888.00 2014-12-16 13:56:41.407 350 15320.44 33.83 53584.61 88888.00 2014-12-16 13:56:41.907 350 15320.48 33.77 53584.80 88888.00 2014-12-16 13:56:42.407 350 15320.53 33.73 53584.68 88888.00 2014-12-16 13:56:42.907 350 15320.56 34.02 53584.82 88888.00 2014-12-16 13:56:43.407 350 15320.52 33.64 53584.75 88888.00 2014-12-16 13:56:43.907 350 15320.59 33.86 53584.72 88888.00 2014-12-16 13:56:44.407 350 15320.61 33.67 53584.84 88888.00 2014-12-16 13:56:44.907 350 15320.58 33.59 53584.69 88888.00 2014-12-16 13:56:45.407 350 15320.59 33.81 53584.87 88888.00 2014-12-16 13:56:45.907 350 15320.56 33.49 53584.75 88888.00 2014-12-16 13:56:46.407 350 15320.65 33.76 53584.76 88888.00 2014-12-16 13:56:46.907 350 15320.59 33.49 53584.84 88888.00 2014-12-16 13:56:47.407 350 15320.62 33.51 53584.76 88888.00 2014-12-16 13:56:47.907 350 15320.62 33.61 53584.91 88888.00 2014-12-16 13:56:48.407 350 15320.67 33.37 53584.72 88888.00 2014-12-16 13:56:48.907 350 15320.75 33.75 53584.79 88888.00 2014-12-16 13:56:49.407 350 15320.73 33.49 53584.82 88888.00 2014-12-16 13:56:49.907 350 15320.76 33.65 53584.72 88888.00 2014-12-16 13:56:50.407 350 15320.74 33.63 53584.91 88888.00 2014-12-16 13:56:50.907 350 15320.75 33.40 53584.74 88888.00 2014-12-16 13:56:51.407 350 15320.77 33.67 53584.91 88888.00 2014-12-16 13:56:51.907 350 15320.83 33.33 53584.91 88888.00 2014-12-16 13:56:52.407 350 15320.94 33.58 53584.89 88888.00 2014-12-16 13:56:52.907 350 15320.98 33.48 53585.13 88888.00 2014-12-16 13:56:53.407 350 15320.97 33.30 53584.96 88888.00 2014-12-16 13:56:53.907 350 15320.98 33.53 53585.10 88888.00 2014-12-16 13:56:54.407 350 15320.95 33.17 53584.99 88888.00 2014-12-16 13:56:54.907 350 15321.03 33.42 53584.94 88888.00 2014-12-16 13:56:55.407 350 15321.01 33.21 53584.98 88888.00 2014-12-16 13:56:55.907 350 15320.99 33.12 53584.75 88888.00 2014-12-16 13:56:56.407 350 15320.99 33.30 53584.95 88888.00 2014-12-16 13:56:56.907 350 15321.02 32.98 53584.78 88888.00 2014-12-16 13:56:57.407 350 15321.03 33.32 53584.80 88888.00 2014-12-16 13:56:57.907 350 15321.02 33.05 53584.90 88888.00 2014-12-16 13:56:58.407 350 15320.99 33.11 53584.79 88888.00 2014-12-16 13:56:58.907 350 15320.91 33.29 53584.93 88888.00 2014-12-16 13:56:59.407 350 15320.89 33.01 53584.76 88888.00 2014-12-16 13:56:59.907 350 15320.92 33.43 53584.82 88888.00 2014-12-16 13:57:00.407 350 15320.88 33.18 53584.84 88888.00 2014-12-16 13:57:00.907 350 15320.86 33.39 53584.81 88888.00 2014-12-16 13:57:01.407 350 15320.86 33.40 53585.02 88888.00 2014-12-16 13:57:01.907 350 15320.75 33.17 53584.90 88888.00 2014-12-16 13:57:02.407 350 15320.70 33.46 53584.95 88888.00 2014-12-16 13:57:02.907 350 15320.67 33.15 53584.83 88888.00 2014-12-16 13:57:03.407 350 15320.70 33.35 53584.79 88888.00 2014-12-16 13:57:03.907 350 15320.67 33.15 53584.99 88888.00 2014-12-16 13:57:04.407 350 15320.66 32.97 53584.79 88888.00 2014-12-16 13:57:04.907 350 15320.70 33.24 53585.00 88888.00 2014-12-16 13:57:05.407 350 15320.79 32.92 53584.97 88888.00 2014-12-16 13:57:05.907 350 15320.82 33.25 53584.99 88888.00 2014-12-16 13:57:06.407 350 15320.79 33.00 53585.14 88888.00 2014-12-16 13:57:06.907 350 15320.84 32.94 53584.98 88888.00 2014-12-16 13:57:07.407 350 15320.95 33.18 53585.19 88888.00 2014-12-16 13:57:07.907 350 15321.00 32.91 53585.10 88888.00 2014-12-16 13:57:08.407 350 15321.00 33.20 53585.12 88888.00 2014-12-16 13:57:08.907 350 15321.03 32.91 53585.17 88888.00 2014-12-16 13:57:09.407 350 15320.99 32.97 53585.00 88888.00 2014-12-16 13:57:09.907 350 15321.01 33.09 53585.17 88888.00 2014-12-16 13:57:10.407 350 15321.04 32.81 53585.08 88888.00 2014-12-16 13:57:10.907 350 15321.16 33.12 53585.16 88888.00 2014-12-16 13:57:11.407 350 15321.25 32.82 53585.19 88888.00 2014-12-16 13:57:11.907 350 15321.34 32.95 53585.10 88888.00 2014-12-16 13:57:12.407 350 15321.33 32.95 53585.28 88888.00 2014-12-16 13:57:12.907 350 15321.30 32.78 53585.12 88888.00 2014-12-16 13:57:13.407 350 15321.44 33.08 53585.27 88888.00 2014-12-16 13:57:13.907 350 15321.44 32.72 53585.19 88888.00 2014-12-16 13:57:14.407 350 15321.52 32.97 53585.10 88888.00 2014-12-16 13:57:14.907 350 15321.53 32.89 53585.18 88888.00 2014-12-16 13:57:15.407 350 15321.61 32.79 53584.96 88888.00 2014-12-16 13:57:15.907 350 15321.71 33.09 53585.12 88888.00 2014-12-16 13:57:16.407 350 15321.69 32.73 53585.03 88888.00 2014-12-16 13:57:16.907 350 15321.70 33.09 53585.05 88888.00 2014-12-16 13:57:17.407 350 15321.67 32.94 53585.20 88888.00 2014-12-16 13:57:17.907 350 15321.67 32.96 53585.09 88888.00 2014-12-16 13:57:18.407 350 15321.66 33.14 53585.25 88888.00 2014-12-16 13:57:18.907 350 15321.63 32.81 53585.15 88888.00 2014-12-16 13:57:19.407 350 15321.71 33.20 53585.21 88888.00 2014-12-16 13:57:19.907 350 15321.70 32.89 53585.28 88888.00 2014-12-16 13:57:20.407 350 15321.73 32.95 53585.17 88888.00 2014-12-16 13:57:20.907 350 15321.79 33.00 53585.36 88888.00 2014-12-16 13:57:21.407 350 15321.84 32.81 53585.16 88888.00 2014-12-16 13:57:21.907 350 15321.83 33.09 53585.20 88888.00 2014-12-16 13:57:22.407 350 15321.80 32.79 53585.14 88888.00 2014-12-16 13:57:22.907 350 15321.89 32.98 53585.03 88888.00 2014-12-16 13:57:23.407 350 15321.90 32.95 53585.33 88888.00 2014-12-16 13:57:23.907 350 15321.96 32.75 53585.25 88888.00 2014-12-16 13:57:24.407 350 15322.01 33.06 53585.43 88888.00 2014-12-16 13:57:24.907 350 15321.98 32.72 53585.41 88888.00 2014-12-16 13:57:25.407 350 15322.01 32.91 53585.47 88888.00 2014-12-16 13:57:25.907 350 15322.05 32.82 53585.63 88888.00 2014-12-16 13:57:26.407 350 15322.10 32.70 53585.43 88888.00 2014-12-16 13:57:26.907 350 15322.07 32.89 53585.56 88888.00 2014-12-16 13:57:27.407 350 15322.03 32.52 53585.48 88888.00 2014-12-16 13:57:27.907 350 15322.10 32.82 53585.57 88888.00 2014-12-16 13:57:28.407 350 15322.14 32.60 53585.64 88888.00 2014-12-16 13:57:28.907 350 15322.12 32.64 53585.48 88888.00 2014-12-16 13:57:29.407 350 15322.14 32.71 53585.67 88888.00 2014-12-16 13:57:29.907 350 15322.14 32.40 53585.50 88888.00 2014-12-16 13:57:30.407 350 15322.21 32.72 53585.58 88888.00 2014-12-16 13:57:30.907 350 15322.12 32.35 53585.61 88888.00 2014-12-16 13:57:31.407 350 15322.14 32.46 53585.54 88888.00 2014-12-16 13:57:31.907 350 15322.16 32.47 53585.77 88888.00 2014-12-16 13:57:32.407 350 15322.14 32.20 53585.63 88888.00 2014-12-16 13:57:32.907 350 15322.15 32.52 53585.80 88888.00 2014-12-16 13:57:33.408 350 15322.17 32.25 53585.86 88888.00 2014-12-16 13:57:33.908 350 15322.27 32.51 53585.78 88888.00 2014-12-16 13:57:34.408 350 15322.29 32.45 53585.94 88888.00 2014-12-16 13:57:34.908 350 15322.34 32.37 53585.75 88888.00 2014-12-16 13:57:35.408 350 15322.38 32.61 53585.88 88888.00 2014-12-16 13:57:35.908 350 15322.39 32.19 53585.81 88888.00 2014-12-16 13:57:36.408 350 15322.48 32.45 53585.79 88888.00 2014-12-16 13:57:36.908 350 15322.40 32.23 53585.93 88888.00 2014-12-16 13:57:37.408 350 15322.35 32.19 53585.75 88888.00 2014-12-16 13:57:37.908 350 15322.39 32.32 53585.92 88888.00 2014-12-16 13:57:38.408 350 15322.34 31.97 53585.82 88888.00 2014-12-16 13:57:38.908 350 15322.31 32.22 53585.89 88888.00 2014-12-16 13:57:39.408 350 15322.29 31.95 53585.95 88888.00 2014-12-16 13:57:39.908 350 15322.26 32.03 53585.84 88888.00 2014-12-16 13:57:40.408 350 15322.34 32.12 53586.09 88888.00 2014-12-16 13:57:40.908 350 15322.37 31.76 53585.91 88888.00 2014-12-16 13:57:41.408 350 15322.36 32.05 53585.98 88888.00 2014-12-16 13:57:41.908 350 15322.39 31.77 53585.99 88888.00 2014-12-16 13:57:42.408 350 15322.40 31.97 53585.86 88888.00 2014-12-16 13:57:42.908 350 15322.37 31.91 53586.05 88888.00 2014-12-16 13:57:43.408 350 15322.35 31.78 53585.88 88888.00 2014-12-16 13:57:43.908 350 15322.33 32.10 53586.06 88888.00 2014-12-16 13:57:44.408 350 15322.26 31.73 53585.99 88888.00 2014-12-16 13:57:44.908 350 15322.29 31.97 53585.94 88888.00 2014-12-16 13:57:45.408 350 15322.20 31.84 53586.10 88888.00 2014-12-16 13:57:45.908 350 15322.20 31.69 53585.93 88888.00 2014-12-16 13:57:46.408 350 15322.21 31.95 53586.04 88888.00 2014-12-16 13:57:46.908 350 15322.15 31.51 53585.95 88888.00 2014-12-16 13:57:47.408 350 15322.18 31.76 53585.99 88888.00 2014-12-16 13:57:47.908 350 15322.18 31.58 53586.08 88888.00 2014-12-16 13:57:48.408 350 15322.17 31.50 53585.94 88888.00 2014-12-16 13:57:48.908 350 15322.11 31.62 53586.13 88888.00 2014-12-16 13:57:49.408 350 15322.11 31.36 53586.03 88888.00 2014-12-16 13:57:49.908 350 15322.11 31.65 53586.20 88888.00 2014-12-16 13:57:50.408 350 15322.05 31.34 53586.25 88888.00 2014-12-16 13:57:50.908 350 15322.12 31.47 53586.06 88888.00 2014-12-16 13:57:51.408 350 15322.16 31.48 53586.26 88888.00 2014-12-16 13:57:51.908 350 15322.14 31.23 53586.09 88888.00 2014-12-16 13:57:52.408 350 15322.11 31.52 53586.16 88888.00 2014-12-16 13:57:52.908 350 15322.09 31.21 53586.04 88888.00 2014-12-16 13:57:53.408 350 15322.02 31.37 53585.95 88888.00 2014-12-16 13:57:53.908 350 15321.97 31.30 53586.06 88888.00 2014-12-16 13:57:54.408 350 15321.97 31.15 53585.86 88888.00 2014-12-16 13:57:54.908 350 15321.93 31.39 53585.97 88888.00 2014-12-16 13:57:55.408 350 15321.90 31.01 53585.89 88888.00 2014-12-16 13:57:55.908 350 15321.89 31.31 53585.91 88888.00 2014-12-16 13:57:56.408 350 15321.88 31.18 53586.08 88888.00 2014-12-16 13:57:56.908 350 15321.82 31.09 53585.92 88888.00 2014-12-16 13:57:57.408 350 15321.81 31.23 53586.11 88888.00 2014-12-16 13:57:57.908 350 15321.76 30.95 53585.98 88888.00 2014-12-16 13:57:58.408 350 15321.71 31.23 53585.98 88888.00 2014-12-16 13:57:58.908 350 15321.73 30.95 53586.03 88888.00 2014-12-16 13:57:59.408 350 15321.74 30.97 53585.90 88888.00 2014-12-16 13:57:59.908 350 15321.70 30.96 53586.12 88888.00 2014-12-16 13:58:00.408 350 15321.70 30.62 53585.92 88888.00 2014-12-16 13:58:00.908 350 15321.74 30.96 53586.00 88888.00 2014-12-16 13:58:01.408 350 15321.75 30.63 53586.01 88888.00 2014-12-16 13:58:01.908 350 15321.66 30.71 53585.92 88888.00 2014-12-16 13:58:02.408 350 15321.60 30.69 53586.03 88888.00 2014-12-16 13:58:02.908 350 15321.57 30.55 53585.83 88888.00 2014-12-16 13:58:03.408 350 15321.58 30.82 53585.96 88888.00 2014-12-16 13:58:03.908 350 15321.55 30.46 53585.89 88888.00 2014-12-16 13:58:04.408 350 15321.51 30.70 53585.86 88888.00 2014-12-16 13:58:04.908 350 15321.49 30.63 53586.01 88888.00 2014-12-16 13:58:05.408 350 15321.43 30.47 53585.77 88888.00 2014-12-16 13:58:05.908 350 15321.31 30.62 53585.98 88888.00 2014-12-16 13:58:06.408 350 15321.24 30.26 53585.89 88888.00 2014-12-16 13:58:06.908 350 15321.22 30.46 53585.84 88888.00 2014-12-16 13:58:07.408 350 15321.10 30.16 53585.86 88888.00 2014-12-16 13:58:07.908 350 15321.04 30.20 53585.73 88888.00 2014-12-16 13:58:08.408 350 15321.00 30.36 53585.89 88888.00 2014-12-16 13:58:08.908 350 15320.92 30.02 53585.76 88888.00 2014-12-16 13:58:09.408 350 15320.89 30.27 53585.82 88888.00 2014-12-16 13:58:09.908 350 15320.86 29.97 53585.84 88888.00 2014-12-16 13:58:10.408 350 15320.79 30.07 53585.70 88888.00 2014-12-16 13:58:10.908 350 15320.70 30.07 53585.83 88888.00 2014-12-16 13:58:11.408 350 15320.66 29.88 53585.67 88888.00 2014-12-16 13:58:11.908 350 15320.59 30.13 53585.83 88888.00 2014-12-16 13:58:12.408 350 15320.46 29.71 53585.83 88888.00 2014-12-16 13:58:12.908 350 15320.38 29.89 53585.71 88888.00 2014-12-16 13:58:13.408 350 15320.34 29.83 53585.84 88888.00 2014-12-16 13:58:13.908 350 15320.26 29.61 53585.71 88888.00 2014-12-16 13:58:14.408 350 15320.22 29.86 53585.81 88888.00 2014-12-16 13:58:14.908 350 15320.21 29.51 53585.68 88888.00 2014-12-16 13:58:15.408 350 15320.22 29.63 53585.60 88888.00 2014-12-16 13:58:15.908 350 15320.20 29.44 53585.67 88888.00 2014-12-16 13:58:16.408 350 15320.17 29.33 53585.44 88888.00 2014-12-16 13:58:16.908 350 15320.12 29.40 53585.64 88888.00 2014-12-16 13:58:17.408 350 15320.09 28.97 53585.53 88888.00 2014-12-16 13:58:17.908 350 15320.14 29.21 53585.56 88888.00 2014-12-16 13:58:18.408 350 15320.11 28.99 53585.57 88888.00 2014-12-16 13:58:18.908 350 15320.05 29.02 53585.44 88888.00 2014-12-16 13:58:19.408 350 15320.01 29.12 53585.60 88888.00 2014-12-16 13:58:19.908 350 15320.03 28.84 53585.41 88888.00 2014-12-16 13:58:20.408 350 15320.09 29.14 53585.47 88888.00 2014-12-16 13:58:20.908 350 15319.99 28.79 53585.44 88888.00 2014-12-16 13:58:21.408 350 15319.84 28.90 53585.32 88888.00 2014-12-16 13:58:21.908 350 15319.76 28.90 53585.42 88888.00 2014-12-16 13:58:22.408 350 15319.74 28.77 53585.22 88888.00 2014-12-16 13:58:22.908 350 15319.74 29.07 53585.38 88888.00 2014-12-16 13:58:23.408 350 15319.64 28.68 53585.30 88888.00 2014-12-16 13:58:23.908 350 15319.63 28.90 53585.18 88888.00 2014-12-16 13:58:24.408 350 15319.54 28.81 53585.34 88888.00 2014-12-16 13:58:24.908 350 15319.47 28.68 53585.16 88888.00 2014-12-16 13:58:25.408 350 15319.49 28.91 53585.31 88888.00 2014-12-16 13:58:25.908 350 15319.45 28.48 53585.22 88888.00 2014-12-16 13:58:26.408 350 15319.38 28.69 53585.23 88888.00 2014-12-16 13:58:26.908 350 15319.34 28.48 53585.30 88888.00 2014-12-16 13:58:27.408 350 15319.36 28.47 53585.12 88888.00 2014-12-16 13:58:27.908 350 15319.35 28.59 53585.35 88888.00 2014-12-16 13:58:28.408 350 15319.34 28.27 53585.22 88888.00 2014-12-16 13:58:28.908 350 15319.38 28.59 53585.20 88888.00 2014-12-16 13:58:29.408 350 15319.39 28.36 53585.20 88888.00 2014-12-16 13:58:29.908 350 15319.45 28.48 53585.11 88888.00 2014-12-16 13:58:30.408 350 15319.38 28.48 53585.30 88888.00 2014-12-16 13:58:30.908 350 15319.32 28.25 53585.12 88888.00 2014-12-16 13:58:31.408 350 15319.43 28.56 53585.19 88888.00 2014-12-16 13:58:31.908 350 15319.30 28.21 53585.15 88888.00 2014-12-16 13:58:32.408 350 15319.20 28.39 53585.10 88888.00 2014-12-16 13:58:32.908 350 15319.11 28.45 53585.19 88888.00 2014-12-16 13:58:33.408 350 15319.00 28.27 53584.94 88888.00 2014-12-16 13:58:33.908 350 15318.91 28.48 53585.04 88888.00 2014-12-16 13:58:34.408 350 15318.91 28.13 53585.01 88888.00 2014-12-16 13:58:34.908 350 15318.89 28.40 53584.95 88888.00 2014-12-16 13:58:35.408 350 15318.78 28.21 53585.01 88888.00 2014-12-16 13:58:35.908 350 15318.72 28.14 53584.88 88888.00 2014-12-16 13:58:36.408 350 15318.68 28.34 53585.03 88888.00 2014-12-16 13:58:36.908 350 15318.51 27.96 53584.89 88888.00 2014-12-16 13:58:37.408 350 15318.58 28.32 53584.93 88888.00 2014-12-16 13:58:37.908 350 15318.60 28.11 53585.01 88888.00 2014-12-16 13:58:38.408 350 15318.54 28.06 53584.87 88888.00 2014-12-16 13:58:38.908 350 15318.45 28.25 53585.07 88888.00 2014-12-16 13:58:39.408 350 15318.36 28.00 53584.97 88888.00 2014-12-16 13:58:39.908 350 15318.37 28.40 53585.05 88888.00 2014-12-16 13:58:40.408 350 15318.29 28.10 53585.07 88888.00 2014-12-16 13:58:40.908 350 15318.24 28.17 53584.94 88888.00 2014-12-16 13:58:41.408 350 15318.28 28.25 53585.08 88888.00 2014-12-16 13:58:41.908 350 15318.15 28.04 53584.81 88888.00 2014-12-16 13:58:42.408 350 15318.03 28.41 53584.91 88888.00 2014-12-16 13:58:42.908 350 15318.00 28.08 53584.90 88888.00 2014-12-16 13:58:43.408 350 15317.95 28.28 53584.80 88888.00 2014-12-16 13:58:43.908 350 15317.85 28.23 53585.02 88888.00 2014-12-16 13:58:44.408 350 15317.75 28.00 53584.85 88888.00 2014-12-16 13:58:44.908 350 15317.69 28.30 53584.99 88888.00 2014-12-16 13:58:45.408 350 15317.58 27.91 53584.87 88888.00 2014-12-16 13:58:45.908 350 15317.53 28.28 53584.80 88888.00 2014-12-16 13:58:46.408 350 15317.54 28.13 53584.94 88888.00 2014-12-16 13:58:46.908 350 15317.51 28.16 53584.79 88888.00 2014-12-16 13:58:47.408 350 15317.39 28.41 53584.97 88888.00 2014-12-16 13:58:47.908 350 15317.44 28.07 53584.82 88888.00 2014-12-16 13:58:48.408 350 15317.47 28.37 53584.82 88888.00 2014-12-16 13:58:48.908 350 15317.46 28.16 53584.81 88888.00 2014-12-16 13:58:49.408 350 15317.48 28.24 53584.67 88888.00 2014-12-16 13:58:49.908 350 15317.49 28.41 53584.90 88888.00 2014-12-16 13:58:50.408 350 15317.51 28.12 53584.75 88888.00 2014-12-16 13:58:50.908 350 15317.55 28.41 53584.85 88888.00 2014-12-16 13:58:51.408 350 15317.57 28.10 53584.92 88888.00 2014-12-16 13:58:51.908 350 15317.62 28.31 53584.75 88888.00 2014-12-16 13:58:52.408 350 15317.55 28.36 53584.92 88888.00 2014-12-16 13:58:52.908 350 15317.55 28.22 53584.76 88888.00 2014-12-16 13:58:53.408 350 15317.51 28.49 53584.89 88888.00 2014-12-16 13:58:53.908 350 15317.50 28.20 53584.85 88888.00 2014-12-16 13:58:54.408 350 15317.53 28.43 53584.78 88888.00 2014-12-16 13:58:54.908 350 15317.50 28.39 53584.93 88888.00 2014-12-16 13:58:55.408 350 15317.47 28.22 53584.76 88888.00 2014-12-16 13:58:55.908 350 15317.48 28.50 53584.91 88888.00 2014-12-16 13:58:56.408 350 15317.42 28.14 53584.83 88888.00 2014-12-16 13:58:56.908 350 15317.44 28.42 53584.84 88888.00 2014-12-16 13:58:57.408 350 15317.36 28.20 53584.99 88888.00 2014-12-16 13:58:57.908 350 15317.32 28.20 53584.85 88888.00 2014-12-16 13:58:58.408 350 15317.32 28.41 53585.01 88888.00 2014-12-16 13:58:58.908 350 15317.26 28.14 53584.89 88888.00 2014-12-16 13:58:59.408 350 15317.22 28.42 53584.90 88888.00 2014-12-16 13:58:59.908 350 15317.18 28.22 53584.90 88888.00 2014-12-16 13:59:00.408 350 15317.15 28.28 53584.77 88888.00 2014-12-16 13:59:00.908 350 15317.04 28.43 53584.94 88888.00 2014-12-16 13:59:01.408 350 15317.03 28.20 53584.83 88888.00 2014-12-16 13:59:01.908 350 15317.08 28.49 53584.87 88888.00 2014-12-16 13:59:02.408 350 15317.03 28.21 53584.87 88888.00 2014-12-16 13:59:02.908 350 15317.02 28.37 53584.74 88888.00 2014-12-16 13:59:03.408 350 15317.00 28.39 53584.94 88888.00 2014-12-16 13:59:03.908 350 15316.92 28.21 53584.80 88888.00 2014-12-16 13:59:04.408 350 15316.90 28.54 53584.93 88888.00 2014-12-16 13:59:04.908 350 15316.84 28.22 53584.92 88888.00 2014-12-16 13:59:05.408 350 15316.81 28.38 53584.89 88888.00 2014-12-16 13:59:05.908 350 15316.76 28.32 53585.01 88888.00 2014-12-16 13:59:06.408 350 15316.68 28.19 53584.81 88888.00 2014-12-16 13:59:06.908 350 15316.74 28.53 53584.95 88888.00 2014-12-16 13:59:07.408 350 15316.73 28.20 53584.88 88888.00 2014-12-16 13:59:07.908 350 15316.69 28.48 53584.87 88888.00 2014-12-16 13:59:08.408 350 15316.64 28.33 53584.95 88888.00 2014-12-16 13:59:08.908 350 15316.59 28.24 53584.73 88888.00 2014-12-16 13:59:09.408 350 15316.56 28.46 53584.88 88888.00 2014-12-16 13:59:09.908 350 15316.54 28.15 53584.75 88888.00 2014-12-16 13:59:10.408 350 15316.50 28.49 53584.81 88888.00 2014-12-16 13:59:10.908 350 15316.46 28.24 53584.94 88888.00 2014-12-16 13:59:11.408 350 15316.41 28.32 53584.82 88888.00 2014-12-16 13:59:11.908 350 15316.41 28.45 53584.96 88888.00 2014-12-16 13:59:12.408 350 15316.38 28.21 53584.80 88888.00 2014-12-16 13:59:12.908 350 15316.39 28.57 53584.87 88888.00 2014-12-16 13:59:13.408 350 15316.36 28.28 53584.91 88888.00 2014-12-16 13:59:13.908 350 15316.36 28.43 53584.78 88888.00 2014-12-16 13:59:14.408 350 15316.41 28.47 53585.00 88888.00 2014-12-16 13:59:14.908 350 15316.36 28.23 53584.79 88888.00 2014-12-16 13:59:15.408 350 15316.34 28.58 53584.83 88888.00 2014-12-16 13:59:15.908 350 15316.33 28.32 53584.82 88888.00 2014-12-16 13:59:16.408 350 15316.36 28.56 53584.76 88888.00 2014-12-16 13:59:16.908 350 15316.24 28.47 53584.98 88888.00 2014-12-16 13:59:17.408 350 15316.24 28.28 53584.78 88888.00 2014-12-16 13:59:17.908 350 15316.29 28.56 53584.95 88888.00 2014-12-16 13:59:18.408 350 15316.31 28.24 53584.90 88888.00 2014-12-16 13:59:18.908 350 15316.32 28.56 53584.82 88888.00 2014-12-16 13:59:19.408 350 15316.27 28.46 53584.95 88888.00 2014-12-16 13:59:19.908 350 15316.32 28.37 53584.79 88888.00 2014-12-16 13:59:20.408 350 15316.37 28.62 53584.90 88888.00 2014-12-16 13:59:20.908 350 15316.39 28.25 53584.77 88888.00 2014-12-16 13:59:21.408 350 15316.41 28.56 53584.78 88888.00 2014-12-16 13:59:21.908 350 15316.39 28.39 53584.85 88888.00 2014-12-16 13:59:22.408 350 15316.46 28.46 53584.67 88888.00 2014-12-16 13:59:22.908 350 15316.49 28.63 53584.82 88888.00 2014-12-16 13:59:23.408 350 15316.50 28.30 53584.74 88888.00 2014-12-16 13:59:23.908 350 15316.60 28.65 53584.82 88888.00 2014-12-16 13:59:24.408 350 15316.58 28.45 53584.85 88888.00 2014-12-16 13:59:24.908 350 15316.56 28.62 53584.78 88888.00 2014-12-16 13:59:25.408 350 15316.49 28.67 53584.97 88888.00 2014-12-16 13:59:25.908 350 15316.51 28.45 53584.77 88888.00 2014-12-16 13:59:26.408 350 15316.50 28.80 53584.90 88888.00 2014-12-16 13:59:26.908 350 15316.51 28.42 53584.90 88888.00 2014-12-16 13:59:27.408 350 15316.55 28.63 53584.80 88888.00 2014-12-16 13:59:27.908 350 15316.52 28.59 53585.01 88888.00 2014-12-16 13:59:28.408 350 15316.51 28.42 53584.84 88888.00 2014-12-16 13:59:28.908 350 15316.50 28.71 53584.91 88888.00 2014-12-16 13:59:29.408 350 15316.45 28.45 53584.77 88888.00 2014-12-16 13:59:29.908 350 15316.50 28.79 53584.75 88888.00 2014-12-16 13:59:30.408 350 15316.52 28.69 53584.95 88888.00 2014-12-16 13:59:30.908 350 15316.54 28.58 53584.79 88888.00 2014-12-16 13:59:31.408 350 15316.58 28.82 53584.98 88888.00 2014-12-16 13:59:31.908 350 15316.55 28.53 53584.91 88888.00 2014-12-16 13:59:32.408 350 15316.57 28.91 53584.92 88888.00 2014-12-16 13:59:32.908 350 15316.57 28.76 53585.02 88888.00 2014-12-16 13:59:33.408 350 15316.57 28.80 53584.85 88888.00 2014-12-16 13:59:33.908 350 15316.60 28.97 53585.07 88888.00 2014-12-16 13:59:34.408 350 15316.61 28.69 53584.94 88888.00 2014-12-16 13:59:34.908 350 15316.68 29.11 53585.02 88888.00 2014-12-16 13:59:35.408 350 15316.67 28.93 53585.07 88888.00 2014-12-16 13:59:35.908 350 15316.73 29.10 53584.93 88888.00 2014-12-16 13:59:36.408 350 15316.76 29.21 53585.13 88888.00 2014-12-16 13:59:36.908 350 15316.82 29.06 53584.98 88888.00 2014-12-16 13:59:37.408 350 15316.85 29.38 53585.14 88888.00 2014-12-16 13:59:37.908 350 15316.87 29.11 53585.27 88888.00 2014-12-16 13:59:38.408 350 15316.92 29.35 53585.16 88888.00 2014-12-16 13:59:38.908 350 15316.96 29.38 53585.31 88888.00 2014-12-16 13:59:39.408 350 15316.95 29.28 53585.11 88888.00 2014-12-16 13:59:39.908 350 15317.01 29.60 53585.33 88888.00 2014-12-16 13:59:40.408 350 15317.05 29.29 53585.32 88888.00 2014-12-16 13:59:40.908 350 15317.10 29.59 53585.27 88888.00 2014-12-16 13:59:41.408 350 15317.15 29.52 53585.43 88888.00 2014-12-16 13:59:41.908 350 15317.23 29.54 53585.28 88888.00 2014-12-16 13:59:42.408 350 15317.33 29.84 53585.47 88888.00 2014-12-16 13:59:42.908 350 15317.37 29.58 53585.38 88888.00 2014-12-16 13:59:43.408 350 15317.40 29.95 53585.47 88888.00 2014-12-16 13:59:43.908 350 15317.45 29.77 53585.65 88888.00 2014-12-16 13:59:44.408 350 15317.55 29.86 53585.51 88888.00 2014-12-16 13:59:44.908 350 15317.54 30.02 53585.75 88888.00 2014-12-16 13:59:45.408 350 15317.53 29.79 53585.68 88888.00 2014-12-16 13:59:45.908 350 15317.60 30.19 53585.75 88888.00 2014-12-16 13:59:46.408 350 15317.57 29.98 53585.79 88888.00 2014-12-16 13:59:46.908 350 15317.63 30.09 53585.70 88888.00 2014-12-16 13:59:47.408 350 15317.65 30.23 53585.92 88888.00 2014-12-16 13:59:47.908 350 15317.67 30.04 53585.79 88888.00 2014-12-16 13:59:48.408 350 15317.73 30.33 53585.96 88888.00 2014-12-16 13:59:48.908 350 15317.71 30.09 53585.97 88888.00 2014-12-16 13:59:49.408 350 15317.72 30.40 53585.92 88888.00 2014-12-16 13:59:49.908 350 15317.67 30.40 53586.15 88888.00 2014-12-16 13:59:50.408 350 15317.69 30.22 53586.00 88888.00 2014-12-16 13:59:50.908 350 15317.75 30.50 53586.21 88888.00 2014-12-16 13:59:51.408 350 15317.75 30.20 53586.18 88888.00 2014-12-16 13:59:51.908 350 15317.76 30.52 53586.19 88888.00 2014-12-16 13:59:52.408 350 15317.80 30.41 53586.40 88888.00 2014-12-16 13:59:52.908 350 15317.82 30.35 53586.30 88888.00 2014-12-16 13:59:53.408 350 15317.77 30.67 53586.42 88888.00 2014-12-16 13:59:53.908 350 15317.80 30.38 53586.34 88888.00 2014-12-16 13:59:54.408 350 15317.87 30.73 53586.35 88888.00 2014-12-16 13:59:54.908 350 15317.85 30.56 53586.52 88888.00 2014-12-16 13:59:55.408 350 15317.90 30.69 53586.38 88888.00 2014-12-16 13:59:55.908 350 15317.91 30.92 53586.63 88888.00 2014-12-16 13:59:56.408 350 15317.88 30.71 53586.55 88888.00 2014-12-16 13:59:56.908 350 15317.91 31.11 53586.71 88888.00 2014-12-16 13:59:57.408 350 15317.91 30.88 53586.84 88888.00 2014-12-16 13:59:57.908 350 15317.93 31.04 53586.77 88888.00 2014-12-16 13:59:58.408 350 15317.96 31.14 53587.01 88888.00 2014-12-16 13:59:58.908 350 15317.92 30.90 53586.95 88888.00 2014-12-16 13:59:59.408 350 15317.93 31.31 53587.14 88888.00 2014-12-16 13:59:59.908 350 15317.95 31.02 53587.14 88888.00 2014-12-16 14:00:00.408 350 15317.96 31.28 53587.10 88888.00 2014-12-16 14:00:00.908 350 15317.94 31.25 53587.23 88888.00 2014-12-16 14:00:01.408 350 15317.88 31.14 53587.13 88888.00 2014-12-16 14:00:01.908 350 15317.88 31.51 53587.31 88888.00 2014-12-16 14:00:02.408 350 15317.85 31.18 53587.21 88888.00 2014-12-16 14:00:02.908 350 15317.81 31.48 53587.21 88888.00 2014-12-16 14:00:03.408 350 15317.78 31.39 53587.41 88888.00 2014-12-16 14:00:03.908 350 15317.73 31.32 53587.30 88888.00 2014-12-16 14:00:04.408 350 15317.72 31.61 53587.55 88888.00 2014-12-16 14:00:04.908 350 15317.66 31.33 53587.46 88888.00 2014-12-16 14:00:05.408 350 15317.71 31.63 53587.52 88888.00 2014-12-16 14:00:05.908 350 15317.64 31.51 53587.64 88888.00 2014-12-16 14:00:06.408 350 15317.67 31.59 53587.49 88888.00 2014-12-16 14:00:06.908 350 15317.64 31.77 53587.71 88888.00 2014-12-16 14:00:07.408 350 15317.57 31.45 53587.58 88888.00 2014-12-16 14:00:07.908 350 15317.59 31.74 53587.77 88888.00 2014-12-16 14:00:08.408 350 15317.49 31.50 53587.73 88888.00 2014-12-16 14:00:08.908 350 15317.45 31.71 53587.34 88888.00 2014-12-16 14:00:09.408 350 15317.37 31.80 53587.60 88888.00 2014-12-16 14:00:09.908 350 15317.20 31.61 53587.49 88888.00 2014-12-16 14:00:10.408 350 15317.15 31.95 53587.61 88888.00 2014-12-16 14:00:10.908 350 15317.09 31.62 53587.59 88888.00 2014-12-16 14:00:11.408 350 15317.09 31.84 53587.51 88888.00 2014-12-16 14:00:11.908 350 15317.00 31.82 53587.67 88888.00 2014-12-16 14:00:12.408 350 15316.94 31.69 53587.47 88888.00 2014-12-16 14:00:12.908 350 15316.84 31.99 53587.60 88888.00 2014-12-16 14:00:13.408 350 15316.73 31.69 53587.51 88888.00 2014-12-16 14:00:13.908 350 15316.69 32.04 53587.46 88888.00 2014-12-16 14:00:14.408 350 15316.58 31.90 53587.61 88888.00 2014-12-16 14:00:14.908 350 15316.51 31.85 53587.49 88888.00 2014-12-16 14:00:15.408 350 15316.42 32.10 53587.65 88888.00 2014-12-16 14:00:15.908 350 15316.31 31.82 53587.54 88888.00 2014-12-16 14:00:16.408 350 15316.31 32.19 53587.58 88888.00 2014-12-16 14:00:16.908 350 15316.20 31.94 53587.65 88888.00 2014-12-16 14:00:17.408 350 15316.16 32.03 53587.54 88888.00 2014-12-16 14:00:17.908 350 15316.06 32.18 53587.79 88888.00 2014-12-16 14:00:18.408 350 15316.04 31.95 53587.64 88888.00 2014-12-16 14:00:18.908 350 15316.04 32.29 53587.74 88888.00 2014-12-16 14:00:19.408 350 15316.04 32.06 53587.82 88888.00 2014-12-16 14:00:19.908 350 15316.01 32.35 53587.73 88888.00 2014-12-16 14:00:20.408 350 15315.96 32.44 53587.85 88888.00 2014-12-16 14:00:20.908 350 15315.92 32.23 53587.58 88888.00 2014-12-16 14:00:21.408 350 15315.89 32.64 53587.71 88888.00 2014-12-16 14:00:21.908 350 15315.88 32.26 53587.64 88888.00 2014-12-16 14:00:22.408 350 15315.88 32.48 53587.54 88888.00 2014-12-16 14:00:22.908 350 15315.79 32.42 53587.69 88888.00 2014-12-16 14:00:23.408 350 15315.73 32.30 53587.52 88888.00 2014-12-16 14:00:23.908 350 15315.73 32.66 53587.70 88888.00 2014-12-16 14:00:24.408 350 15315.66 32.32 53587.74 88888.00 2014-12-16 14:00:24.908 350 15315.70 32.62 53587.72 88888.00 2014-12-16 14:00:25.408 350 15315.70 32.54 53587.85 88888.00 2014-12-16 14:00:25.908 350 15315.73 32.61 53587.72 88888.00 2014-12-16 14:00:26.408 350 15315.75 32.88 53587.94 88888.00 2014-12-16 14:00:26.908 350 15315.70 32.64 53587.87 88888.00 2014-12-16 14:00:27.408 350 15315.69 33.01 53587.97 88888.00 2014-12-16 14:00:27.908 350 15315.70 32.82 53588.05 88888.00 2014-12-16 14:00:28.408 350 15315.71 32.95 53587.96 88888.00 2014-12-16 14:00:28.908 350 15315.77 33.08 53588.13 88888.00 2014-12-16 14:00:29.408 350 15315.76 32.82 53588.03 88888.00 2014-12-16 14:00:29.908 350 15315.76 33.23 53588.15 88888.00 2014-12-16 14:00:30.408 350 15315.78 33.01 53588.24 88888.00 2014-12-16 14:00:30.908 350 15315.79 33.22 53588.22 88888.00 2014-12-16 14:00:31.408 350 15315.77 33.27 53588.41 88888.00 2014-12-16 14:00:31.908 350 15315.78 33.12 53588.35 88888.00 2014-12-16 14:00:32.408 350 15315.83 33.46 53588.57 88888.00 2014-12-16 14:00:32.908 350 15315.86 33.18 53588.52 88888.00 2014-12-16 14:00:33.408 350 15315.89 33.47 53588.45 88888.00 2014-12-16 14:00:33.908 350 15315.86 33.41 53588.57 88888.00 2014-12-16 14:00:34.408 350 15315.91 33.35 53588.44 88888.00 2014-12-16 14:00:34.908 350 15315.97 33.70 53588.68 88888.00 2014-12-16 14:00:35.408 350 15315.98 33.41 53588.59 88888.00 2014-12-16 14:00:35.908 350 15316.02 33.81 53588.63 88888.00 2014-12-16 14:00:36.408 350 15315.98 33.66 53588.84 88888.00 2014-12-16 14:00:36.908 350 15316.03 33.67 53588.73 88888.00 2014-12-16 14:00:37.408 350 15316.15 33.95 53588.97 88888.00 2014-12-16 14:00:37.908 350 15316.20 33.73 53588.91 88888.00 2014-12-16 14:00:38.408 350 15316.27 34.12 53589.01 88888.00 2014-12-16 14:00:38.908 350 15316.24 33.94 53589.18 88888.00 2014-12-16 14:00:39.408 350 15316.31 34.10 53589.08 88888.00 2014-12-16 14:00:39.908 350 15316.38 34.20 53589.26 88888.00 2014-12-16 14:00:40.408 350 15316.41 34.00 53589.19 88888.00 2014-12-16 14:00:40.908 350 15316.46 34.43 53589.30 88888.00 2014-12-16 14:00:41.408 350 15316.50 34.19 53589.34 88888.00 2014-12-16 14:00:41.908 350 15316.56 34.46 53589.32 88888.00 2014-12-16 14:00:42.408 350 15316.54 34.51 53589.53 88888.00 2014-12-16 14:00:42.908 350 15316.60 34.43 53589.39 88888.00 2014-12-16 14:00:43.408 350 15316.69 34.80 53589.63 88888.00 2014-12-16 14:00:43.908 350 15316.73 34.54 53589.67 88888.00 2014-12-16 14:00:44.408 350 15316.79 34.88 53589.67 88888.00 2014-12-16 14:00:44.908 350 15316.79 34.80 53589.86 88888.00 2014-12-16 14:00:45.408 350 15316.84 34.77 53589.73 88888.00 2014-12-16 14:00:45.908 350 15316.86 35.08 53589.95 88888.00 2014-12-16 14:00:46.408 350 15316.95 34.85 53589.92 88888.00 2014-12-16 14:00:46.908 350 15317.12 35.22 53589.99 88888.00 2014-12-16 14:00:47.408 350 15317.14 35.07 53590.13 88888.00 2014-12-16 14:00:47.908 350 15317.18 35.13 53590.03 88888.00 2014-12-16 14:00:48.408 350 15317.26 35.30 53590.23 88888.00 2014-12-16 14:00:48.908 350 15317.28 35.03 53590.02 88888.00 2014-12-16 14:00:49.408 350 15317.38 35.37 53590.07 88888.00 2014-12-16 14:00:49.908 350 15317.41 35.14 53590.11 88888.00 2014-12-16 14:00:50.408 350 15317.45 35.30 53590.00 88888.00 2014-12-16 14:00:50.908 350 15317.51 35.38 53590.24 88888.00 2014-12-16 14:00:51.408 350 15317.49 35.17 53590.15 88888.00 2014-12-16 14:00:51.908 350 15317.46 35.49 53590.29 88888.00 2014-12-16 14:00:52.408 350 15317.47 35.22 53590.31 88888.00 2014-12-16 14:00:52.908 350 15317.48 35.46 53590.17 88888.00 2014-12-16 14:00:53.408 350 15317.48 35.45 53590.29 88888.00 2014-12-16 14:00:53.908 350 15317.49 35.36 53590.14 88888.00 2014-12-16 14:00:54.408 350 15317.50 35.69 53590.29 88888.00 2014-12-16 14:00:54.908 350 15317.49 35.39 53590.24 88888.00 2014-12-16 14:00:55.408 350 15317.47 35.69 53590.22 88888.00 2014-12-16 14:00:55.908 350 15317.45 35.53 53590.33 88888.00 2014-12-16 14:00:56.408 350 15317.53 35.51 53590.13 88888.00 2014-12-16 14:00:56.908 350 15317.54 35.77 53590.26 88888.00 2014-12-16 14:00:57.408 350 15317.54 35.42 53590.16 88888.00 2014-12-16 14:00:57.908 350 15317.57 35.80 53590.25 88888.00 2014-12-16 14:00:58.408 350 15317.57 35.57 53590.36 88888.00 2014-12-16 14:00:58.908 350 15317.55 35.68 53590.24 88888.00 2014-12-16 14:00:59.408 350 15317.56 35.80 53590.39 88888.00 2014-12-16 14:00:59.908 350 15317.58 35.53 53590.16 88888.00 2014-12-16 14:01:00.408 350 15317.58 35.85 53590.26 88888.00 2014-12-16 14:01:00.908 350 15317.58 35.58 53590.29 88888.00 2014-12-16 14:01:01.408 350 15317.62 35.79 53590.24 88888.00 2014-12-16 14:01:01.908 350 15317.62 35.90 53590.49 88888.00 2014-12-16 14:01:02.408 350 15317.62 35.71 53590.33 88888.00 2014-12-16 14:01:02.908 350 15317.64 36.03 53590.45 88888.00 2014-12-16 14:01:03.408 350 15317.55 35.73 53590.42 88888.00 2014-12-16 14:01:03.908 350 15317.58 35.99 53590.38 88888.00 2014-12-16 14:01:04.408 350 15317.60 35.90 53590.58 88888.00 2014-12-16 14:01:04.908 350 15317.58 35.82 53590.43 88888.00 2014-12-16 14:01:05.408 350 15317.59 36.12 53590.61 88888.00 2014-12-16 14:01:05.908 350 15317.53 35.81 53590.54 88888.00 2014-12-16 14:01:06.408 350 15317.47 36.16 53590.54 88888.00 2014-12-16 14:01:06.908 350 15317.42 36.02 53590.64 88888.00 2014-12-16 14:01:07.408 350 15317.40 36.06 53590.47 88888.00 2014-12-16 14:01:07.908 350 15317.36 36.27 53590.69 88888.00 2014-12-16 14:01:08.408 350 15317.32 35.98 53590.56 88888.00 2014-12-16 14:01:08.908 350 15317.31 36.29 53590.58 88888.00 2014-12-16 14:01:09.408 350 15317.24 36.06 53590.62 88888.00 2014-12-16 14:01:09.908 350 15317.27 36.16 53590.46 88888.00 2014-12-16 14:01:10.408 350 15317.31 36.25 53590.71 88888.00 2014-12-16 14:01:10.908 350 15317.33 36.02 53590.65 88888.00 2014-12-16 14:01:11.408 350 15317.35 36.40 53590.82 88888.00 2014-12-16 14:01:11.908 350 15317.28 36.09 53590.83 88888.00 2014-12-16 14:01:12.408 350 15317.29 36.32 53590.75 88888.00 2014-12-16 14:01:12.908 350 15317.31 36.27 53590.95 88888.00 2014-12-16 14:01:13.408 350 15317.32 36.12 53590.86 88888.00 2014-12-16 14:01:13.908 350 15317.36 36.45 53591.00 88888.00 2014-12-16 14:01:14.408 350 15317.33 36.15 53590.99 88888.00 2014-12-16 14:01:14.908 350 15317.36 36.47 53590.96 88888.00 2014-12-16 14:01:15.408 350 15317.30 36.35 53591.03 88888.00 2014-12-16 14:01:15.908 350 15317.35 36.26 53590.88 88888.00 2014-12-16 14:01:16.408 350 15317.39 36.58 53591.02 88888.00 2014-12-16 14:01:16.908 350 15317.38 36.33 53590.94 88888.00 2014-12-16 14:01:17.408 350 15317.41 36.67 53590.94 88888.00 2014-12-16 14:01:17.908 350 15317.40 36.50 53591.09 88888.00 2014-12-16 14:01:18.408 350 15317.41 36.55 53590.97 88888.00 2014-12-16 14:01:18.908 350 15317.41 36.72 53591.19 88888.00 2014-12-16 14:01:19.408 350 15317.44 36.46 53591.06 88888.00 2014-12-16 14:01:19.908 350 15317.42 36.86 53591.14 88888.00 2014-12-16 14:01:20.408 350 15317.39 36.59 53591.17 88888.00 2014-12-16 14:01:20.908 350 15317.41 36.84 53591.10 88888.00 2014-12-16 14:01:21.408 350 15317.45 36.94 53591.32 88888.00 2014-12-16 14:01:21.908 350 15317.47 36.78 53591.09 88888.00 2014-12-16 14:01:22.408 350 15317.45 37.12 53591.30 88888.00 2014-12-16 14:01:22.908 350 15317.48 36.84 53591.34 88888.00 2014-12-16 14:01:23.408 350 15317.57 37.13 53591.32 88888.00 2014-12-16 14:01:23.908 350 15317.60 37.07 53591.57 88888.00 2014-12-16 14:01:24.408 350 15317.65 36.97 53591.50 88888.00 2014-12-16 14:01:24.908 350 15317.69 37.28 53591.70 88888.00 2014-12-16 14:01:25.408 350 15317.69 37.00 53591.67 88888.00 2014-12-16 14:01:25.908 350 15317.75 37.35 53591.63 88888.00 2014-12-16 14:01:26.408 350 15317.71 37.21 53591.77 88888.00 2014-12-16 14:01:26.908 350 15317.69 37.20 53591.67 88888.00 2014-12-16 14:01:27.408 350 15317.75 37.42 53591.87 88888.00 2014-12-16 14:01:27.908 350 15317.77 37.16 53591.72 88888.00 2014-12-16 14:01:28.408 350 15317.81 37.49 53591.73 88888.00 2014-12-16 14:01:28.908 350 15317.81 37.32 53591.77 88888.00 2014-12-16 14:01:29.408 350 15317.84 37.45 53591.66 88888.00 2014-12-16 14:01:29.908 350 15317.96 37.57 53591.84 88888.00 2014-12-16 14:01:30.408 350 15317.94 37.35 53591.73 88888.00 2014-12-16 14:01:30.908 350 15317.94 37.75 53591.89 88888.00 2014-12-16 14:01:31.408 350 15317.94 37.47 53591.95 88888.00 2014-12-16 14:01:31.908 350 15318.01 37.70 53591.84 88888.00 2014-12-16 14:01:32.408 350 15318.02 37.78 53591.99 88888.00 2014-12-16 14:01:32.908 350 15318.09 37.56 53591.81 88888.00 2014-12-16 14:01:33.408 350 15318.15 37.93 53591.95 88888.00 2014-12-16 14:01:33.908 350 15318.15 37.61 53591.89 88888.00 2014-12-16 14:01:34.408 350 15318.19 37.85 53591.85 88888.00 2014-12-16 14:01:34.908 350 15318.22 37.81 53592.04 88888.00 2014-12-16 14:01:35.408 350 15318.23 37.72 53591.86 88888.00 2014-12-16 14:01:35.908 350 15318.24 38.01 53591.98 88888.00 2014-12-16 14:01:36.408 350 15318.30 37.72 53591.88 88888.00 2014-12-16 14:01:36.908 350 15318.33 38.07 53591.88 88888.00 2014-12-16 14:01:37.408 350 15318.26 37.95 53592.00 88888.00 2014-12-16 14:01:37.908 350 15318.23 37.91 53591.88 88888.00 2014-12-16 14:01:38.408 350 15318.24 38.14 53592.11 88888.00 2014-12-16 14:01:38.908 350 15318.24 37.87 53591.99 88888.00 2014-12-16 14:01:39.408 350 15318.26 38.24 53592.01 88888.00 2014-12-16 14:01:39.908 350 15318.20 38.00 53592.06 88888.00 2014-12-16 14:01:40.408 350 15318.14 38.08 53591.92 88888.00 2014-12-16 14:01:40.908 350 15318.08 38.23 53592.11 88888.00 2014-12-16 14:01:41.408 350 15318.08 37.95 53591.96 88888.00 2014-12-16 14:01:41.908 350 15318.13 38.33 53591.98 88888.00 2014-12-16 14:01:42.408 350 15318.11 38.08 53591.97 88888.00 2014-12-16 14:01:42.908 350 15318.04 38.27 53591.80 88888.00 2014-12-16 14:01:43.408 350 15318.01 38.33 53591.90 88888.00 2014-12-16 14:01:43.908 350 15317.95 38.19 53591.75 88888.00 2014-12-16 14:01:44.408 350 15317.88 38.50 53591.87 88888.00 2014-12-16 14:01:44.908 350 15317.80 38.19 53591.78 88888.00 2014-12-16 14:01:45.408 350 15317.77 38.47 53591.66 88888.00 2014-12-16 14:01:45.908 350 15317.73 38.43 53591.79 88888.00 2014-12-16 14:01:46.408 350 15317.65 38.33 53591.58 88888.00 2014-12-16 14:01:46.908 350 15317.59 38.59 53591.73 88888.00 2014-12-16 14:01:47.408 350 15317.51 38.28 53591.68 88888.00 2014-12-16 14:01:47.908 350 15317.47 38.68 53591.65 88888.00 2014-12-16 14:01:48.408 350 15317.42 38.57 53591.69 88888.00 2014-12-16 14:01:48.908 350 15317.44 38.54 53591.49 88888.00 2014-12-16 14:01:49.408 350 15317.38 38.82 53591.64 88888.00 2014-12-16 14:01:49.908 350 15317.32 38.56 53591.49 88888.00 2014-12-16 14:01:50.408 350 15317.30 38.91 53591.59 88888.00 2014-12-16 14:01:50.908 350 15317.26 38.74 53591.67 88888.00 2014-12-16 14:01:51.408 350 15317.20 38.91 53591.53 88888.00 2014-12-16 14:01:51.908 350 15317.15 39.12 53591.66 88888.00 2014-12-16 14:01:52.408 350 15317.10 38.91 53591.55 88888.00 2014-12-16 14:01:52.908 350 15317.12 39.28 53591.67 88888.00 2014-12-16 14:01:53.408 350 15317.08 39.05 53591.69 88888.00 2014-12-16 14:01:53.908 350 15317.03 39.31 53591.56 88888.00 2014-12-16 14:01:54.408 350 15316.94 39.36 53591.74 88888.00 2014-12-16 14:01:54.908 350 15316.92 39.25 53591.48 88888.00 2014-12-16 14:01:55.408 350 15316.86 39.65 53591.57 88888.00 2014-12-16 14:01:55.908 350 15316.85 39.39 53591.54 88888.00 2014-12-16 14:01:56.408 350 15316.85 39.70 53591.48 88888.00 2014-12-16 14:01:56.908 350 15316.81 39.68 53591.66 88888.00 2014-12-16 14:01:57.408 350 15316.81 39.62 53591.48 88888.00 2014-12-16 14:01:57.908 350 15316.83 39.99 53591.76 88888.00 2014-12-16 14:01:58.408 350 15316.81 39.70 53591.69 88888.00 2014-12-16 14:01:58.908 350 15316.84 40.03 53591.73 88888.00 2014-12-16 14:01:59.408 350 15316.81 39.92 53591.80 88888.00 2014-12-16 14:01:59.908 350 15316.85 40.04 53591.62 88888.00 2014-12-16 14:02:00.408 350 15316.83 40.30 53591.82 88888.00 2014-12-16 14:02:00.908 350 15316.87 40.01 53591.69 88888.00 2014-12-16 14:02:01.408 350 15316.93 40.37 53591.75 88888.00 2014-12-16 14:02:01.908 350 15316.84 40.21 53591.82 88888.00 2014-12-16 14:02:02.408 350 15316.86 40.33 53591.69 88888.00 2014-12-16 14:02:02.908 350 15316.90 40.52 53591.89 88888.00 2014-12-16 14:02:03.408 350 15316.91 40.30 53591.74 88888.00 2014-12-16 14:02:03.908 350 15316.97 40.67 53591.81 88888.00 2014-12-16 14:02:04.408 350 15316.95 40.44 53591.86 88888.00 2014-12-16 14:02:04.908 350 15316.95 40.64 53591.83 88888.00 2014-12-16 14:02:05.408 350 15316.91 40.76 53592.01 88888.00 2014-12-16 14:02:05.908 350 15316.95 40.59 53591.77 88888.00 2014-12-16 14:02:06.408 350 15316.99 41.02 53591.88 88888.00 2014-12-16 14:02:06.908 350 15316.96 40.78 53591.92 88888.00 2014-12-16 14:02:07.408 350 15316.92 41.15 53591.84 88888.00 2014-12-16 14:02:07.908 350 15316.94 41.10 53592.00 88888.00 2014-12-16 14:02:08.408 350 15316.87 41.04 53591.83 88888.00 2014-12-16 14:02:08.908 350 15316.88 41.33 53592.02 88888.00 2014-12-16 14:02:09.408 350 15316.84 41.04 53591.99 88888.00 2014-12-16 14:02:09.908 350 15316.90 41.35 53591.99 88888.00 2014-12-16 14:02:10.408 350 15316.92 41.26 53592.14 88888.00 2014-12-16 14:02:10.908 350 15316.88 41.26 53592.01 88888.00 2014-12-16 14:02:11.408 350 15316.90 41.54 53592.18 88888.00 2014-12-16 14:02:11.908 350 15316.88 41.33 53592.11 88888.00 2014-12-16 14:02:12.408 350 15316.93 41.63 53592.14 88888.00 2014-12-16 14:02:12.908 350 15316.82 41.47 53592.28 88888.00 2014-12-16 14:02:13.408 350 15316.79 41.58 53592.16 88888.00 2014-12-16 14:02:13.908 350 15316.83 41.77 53592.40 88888.00 2014-12-16 14:02:14.408 350 15316.79 41.60 53592.23 88888.00 2014-12-16 14:02:14.908 350 15316.82 41.93 53592.24 88888.00 2014-12-16 14:02:15.408 350 15316.79 41.67 53592.28 88888.00 2014-12-16 14:02:15.908 350 15316.77 41.89 53592.21 88888.00 2014-12-16 14:02:16.408 350 15316.86 41.96 53592.43 88888.00 2014-12-16 14:02:16.908 350 15316.84 41.82 53592.31 88888.00 2014-12-16 14:02:17.408 350 15316.87 42.17 53592.50 88888.00 2014-12-16 14:02:17.908 350 15316.94 41.82 53592.50 88888.00 2014-12-16 14:02:18.408 350 15316.84 42.11 53592.44 88888.00 2014-12-16 14:02:18.908 350 15316.81 42.05 53592.63 88888.00 2014-12-16 14:02:19.408 350 15316.90 41.93 53592.41 88888.00 2014-12-16 14:02:19.908 350 15316.87 42.24 53592.57 88888.00 2014-12-16 14:02:20.408 350 15316.85 41.95 53592.49 88888.00 2014-12-16 14:02:20.908 350 15316.90 42.23 53592.46 88888.00 2014-12-16 14:02:21.408 350 15316.86 42.17 53592.65 88888.00 2014-12-16 14:02:21.908 350 15316.86 42.15 53592.48 88888.00 2014-12-16 14:02:22.408 350 15316.94 42.33 53592.67 88888.00 2014-12-16 14:02:22.908 350 15316.97 42.10 53592.58 88888.00 2014-12-16 14:02:23.408 350 15317.02 42.46 53592.62 88888.00 2014-12-16 14:02:23.908 350 15317.06 42.25 53592.76 88888.00 2014-12-16 14:02:24.408 350 15317.09 42.37 53592.65 88888.00 2014-12-16 14:02:24.908 350 15317.04 42.59 53592.86 88888.00 2014-12-16 14:02:25.408 350 15317.14 42.29 53592.77 88888.00 2014-12-16 14:02:25.908 350 15317.17 42.63 53592.87 88888.00 2014-12-16 14:02:26.408 350 15317.11 42.41 53592.85 88888.00 2014-12-16 14:02:26.908 350 15317.14 42.51 53592.75 88888.00 2014-12-16 14:02:27.408 350 15317.18 42.57 53592.87 88888.00 2014-12-16 14:02:27.908 350 15317.08 42.36 53592.66 88888.00 2014-12-16 14:02:28.408 350 15317.04 42.60 53592.74 88888.00 2014-12-16 14:02:28.908 350 15317.01 42.29 53592.73 88888.00 2014-12-16 14:02:29.408 350 15316.95 42.58 53592.65 88888.00 2014-12-16 14:02:29.908 350 15316.96 42.46 53592.80 88888.00 2014-12-16 14:02:30.408 350 15317.05 42.26 53592.63 88888.00 2014-12-16 14:02:30.908 350 15317.03 42.63 53592.85 88888.00 2014-12-16 14:02:31.408 350 15316.94 42.31 53592.79 88888.00 2014-12-16 14:02:31.908 350 15317.02 42.55 53592.75 88888.00 2014-12-16 14:02:32.408 350 15316.96 42.39 53592.86 88888.00 2014-12-16 14:02:32.908 350 15316.86 42.40 53592.71 88888.00 2014-12-16 14:02:33.408 350 15316.91 42.56 53592.84 88888.00 2014-12-16 14:02:33.908 350 15316.95 42.23 53592.73 88888.00 2014-12-16 14:02:34.408 350 15316.82 42.54 53592.68 88888.00 2014-12-16 14:02:34.908 350 15316.69 42.29 53592.68 88888.00 2014-12-16 14:02:35.408 350 15316.73 42.31 53592.59 88888.00 2014-12-16 14:02:35.908 350 15316.74 42.42 53592.83 88888.00 2014-12-16 14:02:36.408 350 15316.67 42.13 53592.62 88888.00 2014-12-16 14:02:36.908 350 15316.69 42.39 53592.67 88888.00 2014-12-16 14:02:37.408 350 15316.69 42.05 53592.73 88888.00 2014-12-16 14:02:37.908 350 15316.58 42.23 53592.65 88888.00 2014-12-16 14:02:38.408 350 15316.52 42.22 53592.81 88888.00 2014-12-16 14:02:38.908 350 15316.54 41.96 53592.61 88888.00 2014-12-16 14:02:39.408 350 15316.49 42.25 53592.74 88888.00 2014-12-16 14:02:39.908 350 15316.37 41.95 53592.68 88888.00 2014-12-16 14:02:40.408 350 15316.34 42.14 53592.67 88888.00 2014-12-16 14:02:40.908 350 15316.31 42.00 53592.87 88888.00 2014-12-16 14:02:41.408 350 15316.23 41.91 53592.70 88888.00 2014-12-16 14:02:41.908 350 15316.12 42.14 53592.88 88888.00 2014-12-16 14:02:42.408 350 15316.11 41.76 53592.82 88888.00 2014-12-16 14:02:42.908 350 15316.16 42.03 53592.87 88888.00 2014-12-16 14:02:43.408 350 15316.16 41.85 53593.05 88888.00 2014-12-16 14:02:43.908 350 15316.20 41.82 53592.93 88888.00 2014-12-16 14:02:44.408 350 15316.22 41.95 53593.17 88888.00 2014-12-16 14:02:44.908 350 15316.28 41.62 53593.14 88888.00 2014-12-16 14:02:45.408 350 15316.23 41.95 53593.23 88888.00 2014-12-16 14:02:45.908 350 15316.20 41.65 53593.29 88888.00 2014-12-16 14:02:46.408 350 15316.31 41.74 53593.19 88888.00 2014-12-16 14:02:46.908 350 15316.27 41.82 53593.43 88888.00 2014-12-16 14:02:47.408 350 15316.20 41.52 53593.26 88888.00 2014-12-16 14:02:47.908 350 15316.31 41.79 53593.36 88888.00 2014-12-16 14:02:48.408 350 15316.31 41.47 53593.40 88888.00 2014-12-16 14:02:48.908 350 15316.27 41.69 53593.34 88888.00 2014-12-16 14:02:49.408 350 15316.27 41.62 53593.50 88888.00 2014-12-16 14:02:49.908 350 15316.28 41.44 53593.36 88888.00 2014-12-16 14:02:50.408 350 15316.24 41.79 53593.59 88888.00 2014-12-16 14:02:50.908 350 15316.31 41.43 53593.51 88888.00 2014-12-16 14:02:51.408 350 15316.39 41.70 53593.56 88888.00 2014-12-16 14:02:51.908 350 15316.31 41.55 53593.69 88888.00 2014-12-16 14:02:52.408 350 15316.38 41.39 53593.51 88888.00 2014-12-16 14:02:52.908 350 15316.48 41.62 53593.71 88888.00 2014-12-16 14:02:53.408 350 15316.38 41.35 53593.59 88888.00 2014-12-16 14:02:53.908 350 15316.42 41.63 53593.62 88888.00 2014-12-16 14:02:54.408 350 15316.40 41.43 53593.68 88888.00 2014-12-16 14:02:54.908 350 15316.30 41.44 53593.51 88888.00 2014-12-16 14:02:55.408 350 15316.30 41.56 53593.74 88888.00 2014-12-16 14:02:55.908 350 15316.27 41.29 53593.60 88888.00 2014-12-16 14:02:56.408 350 15316.27 41.60 53593.68 88888.00 2014-12-16 14:02:56.908 350 15316.28 41.24 53593.78 88888.00 2014-12-16 14:02:57.408 350 15316.25 41.39 53593.64 88888.00 2014-12-16 14:02:57.908 350 15316.23 41.42 53593.87 88888.00 2014-12-16 14:02:58.408 350 15316.31 41.19 53593.71 88888.00 2014-12-16 14:02:58.908 350 15316.36 41.50 53593.87 88888.00 2014-12-16 14:02:59.408 350 15316.34 41.12 53593.91 88888.00 2014-12-16 14:02:59.908 350 15316.40 41.30 53593.83 88888.00 2014-12-16 14:03:00.409 350 15316.34 41.18 53593.97 88888.00 2014-12-16 14:03:00.909 350 15316.34 40.98 53593.75 88888.00 2014-12-16 14:03:01.409 350 15316.38 41.21 53593.81 88888.00 2014-12-16 14:03:01.909 350 15316.41 40.81 53593.70 88888.00 2014-12-16 14:03:02.409 350 15316.46 41.11 53593.69 88888.00 2014-12-16 14:03:02.909 350 15316.36 40.95 53593.82 88888.00 2014-12-16 14:03:03.409 350 15316.41 40.86 53593.60 88888.00 2014-12-16 14:03:03.909 350 15316.41 41.08 53593.85 88888.00 2014-12-16 14:03:04.409 350 15316.42 40.74 53593.75 88888.00 2014-12-16 14:03:04.909 350 15316.41 41.01 53593.75 88888.00 2014-12-16 14:03:05.409 350 15316.34 40.73 53593.84 88888.00 2014-12-16 14:03:05.909 350 15316.42 40.78 53593.64 88888.00 2014-12-16 14:03:06.409 350 15316.39 40.87 53593.76 88888.00 2014-12-16 14:03:06.909 350 15316.45 40.55 53593.62 88888.00 2014-12-16 14:03:07.409 350 15316.47 40.89 53593.76 88888.00 2014-12-16 14:03:07.909 350 15316.50 40.55 53593.77 88888.00 2014-12-16 14:03:08.409 350 15316.54 40.74 53593.62 88888.00 2014-12-16 14:03:08.909 350 15316.58 40.65 53593.80 88888.00 2014-12-16 14:03:09.409 350 15316.64 40.42 53593.62 88888.00 2014-12-16 14:03:09.909 350 15316.73 40.72 53593.67 88888.00 2014-12-16 14:03:10.409 350 15316.74 40.39 53593.67 88888.00 2014-12-16 14:03:10.909 350 15316.81 40.59 53593.62 88888.00 2014-12-16 14:03:11.409 350 15316.81 40.55 53593.69 88888.00 2014-12-16 14:03:11.909 350 15316.86 40.39 53593.48 88888.00 2014-12-16 14:03:12.409 350 15316.88 40.55 53593.61 88888.00 2014-12-16 14:03:12.909 350 15316.97 40.18 53593.43 88888.00 2014-12-16 14:03:13.409 350 15317.01 40.47 53593.43 88888.00 2014-12-16 14:03:13.909 350 15316.99 40.29 53593.52 88888.00 2014-12-16 14:03:14.409 350 15317.02 40.25 53593.35 88888.00 2014-12-16 14:03:14.909 350 15316.97 40.38 53593.46 88888.00 2014-12-16 14:03:15.409 350 15316.95 40.04 53593.24 88888.00 2014-12-16 14:03:15.909 350 15317.00 40.33 53593.23 88888.00 2014-12-16 14:03:16.409 350 15316.92 40.05 53593.25 88888.00 2014-12-16 14:03:16.909 350 15316.95 40.13 53593.08 88888.00 2014-12-16 14:03:17.409 350 15316.91 40.14 53593.27 88888.00 2014-12-16 14:03:17.909 350 15316.85 39.83 53593.07 88888.00 2014-12-16 14:03:18.409 350 15316.86 40.08 53593.08 88888.00 2014-12-16 14:03:18.909 350 15316.83 39.72 53593.07 88888.00 2014-12-16 14:03:19.409 350 15316.83 39.90 53592.88 88888.00 2014-12-16 14:03:19.909 350 15316.79 39.81 53592.90 88888.00 2014-12-16 14:03:20.409 350 15316.77 39.63 53592.64 88888.00 2014-12-16 14:03:20.909 350 15316.75 39.88 53592.75 88888.00 2014-12-16 14:03:21.409 350 15316.70 39.51 53592.61 88888.00 2014-12-16 14:03:21.909 350 15316.72 39.79 53592.51 88888.00 2014-12-16 14:03:22.409 350 15316.70 39.65 53592.60 88888.00 2014-12-16 14:03:22.909 350 15316.69 39.61 53592.36 88888.00 2014-12-16 14:03:23.409 350 15316.66 39.79 53592.42 88888.00 2014-12-16 14:03:23.909 350 15316.57 39.48 53592.25 88888.00 2014-12-16 14:03:24.409 350 15316.50 39.81 53592.30 88888.00 2014-12-16 14:03:24.909 350 15316.49 39.58 53592.27 88888.00 2014-12-16 14:03:25.409 350 15316.48 39.65 53592.14 88888.00 2014-12-16 14:03:25.909 350 15316.48 39.77 53592.27 88888.00 2014-12-16 14:03:26.409 350 15316.45 39.48 53592.06 88888.00 2014-12-16 14:03:26.909 350 15316.38 39.82 53592.06 88888.00 2014-12-16 14:03:27.409 350 15316.30 39.51 53592.01 88888.00 2014-12-16 14:03:27.909 350 15316.22 39.68 53591.86 88888.00 2014-12-16 14:03:28.409 350 15316.20 39.65 53591.90 88888.00 2014-12-16 14:03:28.909 350 15316.13 39.43 53591.65 88888.00 2014-12-16 14:03:29.409 350 15316.06 39.75 53591.76 88888.00 2014-12-16 14:03:29.909 350 15316.01 39.42 53591.66 88888.00 2014-12-16 14:03:30.409 350 15315.97 39.71 53591.59 88888.00 2014-12-16 14:03:30.909 350 15315.94 39.56 53591.69 88888.00 2014-12-16 14:03:31.409 350 15315.86 39.48 53591.42 88888.00 2014-12-16 14:03:31.909 350 15315.86 39.63 53591.55 88888.00 2014-12-16 14:03:32.409 350 15315.76 39.30 53591.40 88888.00 2014-12-16 14:03:32.909 350 15315.77 39.60 53591.36 88888.00 2014-12-16 14:03:33.409 350 15315.67 39.39 53591.38 88888.00 2014-12-16 14:03:33.909 350 15315.67 39.35 53591.15 88888.00 2014-12-16 14:03:34.409 350 15315.60 39.46 53591.20 88888.00 2014-12-16 14:03:34.909 350 15315.50 39.17 53590.98 88888.00 2014-12-16 14:03:35.409 350 15315.48 39.47 53590.94 88888.00 2014-12-16 14:03:35.909 350 15315.36 39.18 53590.92 88888.00 2014-12-16 14:03:36.409 350 15315.25 39.27 53590.75 88888.00 2014-12-16 14:03:36.909 350 15315.19 39.27 53590.78 88888.00 2014-12-16 14:03:37.409 350 15315.11 38.94 53590.56 88888.00 2014-12-16 14:03:37.909 350 15315.03 39.22 53590.61 88888.00 2014-12-16 14:03:38.409 350 15314.97 38.87 53590.58 88888.00 2014-12-16 14:03:38.909 350 15314.98 39.08 53590.41 88888.00 2014-12-16 14:03:39.409 350 15314.84 38.97 53590.49 88888.00 2014-12-16 14:03:39.909 350 15314.76 38.80 53590.27 88888.00 2014-12-16 14:03:40.409 350 15314.71 39.01 53590.38 88888.00 2014-12-16 14:03:40.909 350 15314.68 38.60 53590.23 88888.00 2014-12-16 14:03:41.409 350 15314.59 38.83 53590.13 88888.00 2014-12-16 14:03:41.909 350 15314.51 38.68 53590.15 88888.00 2014-12-16 14:03:42.409 350 15314.37 38.58 53589.93 88888.00 2014-12-16 14:03:42.909 350 15314.38 38.74 53590.07 88888.00 2014-12-16 14:03:43.409 350 15314.31 38.42 53589.89 88888.00 2014-12-16 14:03:43.909 350 15314.30 38.70 53589.89 88888.00 2014-12-16 14:03:44.409 350 15314.23 38.50 53589.91 88888.00 2014-12-16 14:03:44.909 350 15314.26 38.52 53589.72 88888.00 2014-12-16 14:03:45.409 350 15314.21 38.65 53589.86 88888.00 2014-12-16 14:03:45.909 350 15314.20 38.33 53589.65 88888.00 2014-12-16 14:03:46.409 350 15314.14 38.68 53589.68 88888.00 2014-12-16 14:03:46.909 350 15314.02 38.41 53589.67 88888.00 2014-12-16 14:03:47.409 350 15313.99 38.58 53589.46 88888.00 2014-12-16 14:03:47.909 350 15313.85 38.61 53589.57 88888.00 2014-12-16 14:03:48.409 350 15313.80 38.41 53589.33 88888.00 2014-12-16 14:03:48.909 350 15313.70 38.73 53589.46 88888.00 2014-12-16 14:03:49.409 350 15313.56 38.42 53589.41 88888.00 2014-12-16 14:03:49.909 350 15313.57 38.65 53589.35 88888.00 2014-12-16 14:03:50.409 350 15313.47 38.63 53589.52 88888.00 2014-12-16 14:03:50.909 350 15313.38 38.60 53589.34 88888.00 2014-12-16 14:03:51.409 350 15313.39 38.84 53589.51 88888.00 2014-12-16 14:03:51.909 350 15313.32 38.59 53589.37 88888.00 2014-12-16 14:03:52.409 350 15313.21 38.96 53589.39 88888.00 2014-12-16 14:03:52.909 350 15313.10 38.76 53589.41 88888.00 2014-12-16 14:03:53.409 350 15313.01 38.84 53589.15 88888.00 2014-12-16 14:03:53.909 350 15312.85 39.08 53589.31 88888.00 2014-12-16 14:03:54.409 350 15312.71 38.88 53589.16 88888.00 2014-12-16 14:03:54.909 350 15312.67 39.26 53589.21 88888.00 2014-12-16 14:03:55.409 350 15312.60 39.00 53589.23 88888.00 2014-12-16 14:03:55.909 350 15312.63 39.16 53589.14 88888.00 2014-12-16 14:03:56.409 350 15312.57 39.31 53589.36 88888.00 2014-12-16 14:03:56.909 350 15312.40 39.21 53589.25 88888.00 2014-12-16 14:03:57.409 350 15312.26 39.61 53589.37 88888.00 2014-12-16 14:03:57.909 350 15312.12 39.35 53589.37 88888.00 2014-12-16 14:03:58.409 350 15312.05 39.64 53589.37 88888.00 2014-12-16 14:03:58.909 350 15312.03 39.64 53589.52 88888.00 2014-12-16 14:03:59.409 350 15311.95 39.60 53589.32 88888.00 2014-12-16 14:03:59.909 350 15311.90 39.95 53589.45 88888.00 2014-12-16 14:04:00.409 350 15311.88 39.69 53589.36 88888.00 2014-12-16 14:04:00.909 350 15311.79 40.04 53589.33 88888.00 2014-12-16 14:04:01.409 350 15311.72 39.95 53589.40 88888.00 2014-12-16 14:04:01.909 350 15311.63 39.98 53589.21 88888.00 2014-12-16 14:04:02.409 350 15311.55 40.21 53589.38 88888.00 2014-12-16 14:04:02.909 350 15311.50 40.00 53589.28 88888.00 2014-12-16 14:04:03.409 350 15311.40 40.42 53589.39 88888.00 2014-12-16 14:04:03.909 350 15311.24 40.32 53589.51 88888.00 2014-12-16 14:04:04.409 350 15311.20 40.51 53589.51 88888.00 2014-12-16 14:04:04.909 350 15311.24 40.65 53589.72 88888.00 2014-12-16 14:04:05.409 350 15311.25 40.42 53589.55 88888.00 2014-12-16 14:04:05.909 350 15311.16 40.90 53589.75 88888.00 2014-12-16 14:04:06.409 350 15311.13 40.73 53589.79 88888.00 2014-12-16 14:04:06.909 350 15311.15 40.94 53589.73 88888.00 2014-12-16 14:04:07.409 350 15311.05 40.99 53589.91 88888.00 2014-12-16 14:04:07.909 350 15310.97 40.92 53589.72 88888.00 2014-12-16 14:04:08.409 350 15311.06 41.24 53589.82 88888.00 2014-12-16 14:04:08.909 350 15311.06 40.95 53589.78 88888.00 2014-12-16 14:04:09.409 350 15311.05 41.31 53589.77 88888.00 2014-12-16 14:04:09.909 350 15311.08 41.24 53589.92 88888.00 2014-12-16 14:04:10.409 350 15311.08 41.24 53589.75 88888.00 2014-12-16 14:04:10.909 350 15311.05 41.59 53589.98 88888.00 2014-12-16 14:04:11.409 350 15311.05 41.22 53589.93 88888.00 2014-12-16 14:04:11.909 350 15311.12 41.55 53589.89 88888.00 2014-12-16 14:04:12.409 350 15311.11 41.44 53589.98 88888.00 2014-12-16 14:04:12.909 350 15311.17 41.47 53589.85 88888.00 2014-12-16 14:04:13.409 350 15311.17 41.61 53590.07 88888.00 2014-12-16 14:04:13.909 350 15311.23 41.36 53589.97 88888.00 2014-12-16 14:04:14.409 350 15311.30 41.70 53590.05 88888.00 2014-12-16 14:04:14.909 350 15311.24 41.54 53590.06 88888.00 2014-12-16 14:04:15.409 350 15311.35 41.67 53589.84 88888.00 2014-12-16 14:04:15.909 350 15311.32 41.76 53589.96 88888.00 2014-12-16 14:04:16.409 350 15311.21 41.62 53589.66 88888.00 2014-12-16 14:04:16.909 350 15311.21 41.93 53589.71 88888.00 2014-12-16 14:04:17.409 350 15311.12 41.65 53589.68 88888.00 2014-12-16 14:04:17.909 350 15311.09 41.91 53589.61 88888.00 2014-12-16 14:04:18.409 350 15311.06 41.91 53589.76 88888.00 2014-12-16 14:04:18.909 350 15310.99 41.84 53589.57 88888.00 2014-12-16 14:04:19.409 350 15310.98 42.15 53589.68 88888.00 2014-12-16 14:04:19.909 350 15310.93 41.93 53589.65 88888.00 2014-12-16 14:04:20.409 350 15310.98 42.23 53589.61 88888.00 2014-12-16 14:04:20.909 350 15310.93 42.20 53589.71 88888.00 2014-12-16 14:04:21.409 350 15310.91 42.13 53589.55 88888.00 2014-12-16 14:04:21.909 350 15310.87 42.40 53589.69 88888.00 2014-12-16 14:04:22.409 350 15310.88 42.13 53589.56 88888.00 2014-12-16 14:04:22.909 350 15310.85 42.49 53589.57 88888.00 2014-12-16 14:04:23.409 350 15310.84 42.26 53589.66 88888.00 2014-12-16 14:04:23.909 350 15310.78 42.38 53589.50 88888.00 2014-12-16 14:04:24.409 350 15310.69 42.56 53589.68 88888.00 2014-12-16 14:04:24.909 350 15310.63 42.34 53589.57 88888.00 2014-12-16 14:04:25.409 350 15310.63 42.69 53589.68 88888.00 2014-12-16 14:04:25.909 350 15310.60 42.42 53589.68 88888.00 2014-12-16 14:04:26.409 350 15310.55 42.62 53589.59 88888.00 2014-12-16 14:04:26.909 350 15310.50 42.68 53589.81 88888.00 2014-12-16 14:04:27.409 350 15310.43 42.59 53589.63 88888.00 2014-12-16 14:04:27.909 350 15310.40 42.95 53589.79 88888.00 2014-12-16 14:04:28.409 350 15310.36 42.63 53589.71 88888.00 2014-12-16 14:04:28.909 350 15310.30 42.88 53589.65 88888.00 2014-12-16 14:04:29.409 350 15310.22 42.89 53589.81 88888.00 2014-12-16 14:04:29.909 350 15310.16 42.83 53589.63 88888.00 2014-12-16 14:04:30.409 350 15310.06 43.19 53589.86 88888.00 2014-12-16 14:04:30.909 350 15310.03 42.97 53589.91 88888.00 2014-12-16 14:04:31.409 350 15310.06 43.27 53589.96 88888.00 2014-12-16 14:04:31.909 350 15310.05 43.16 53590.15 88888.00 2014-12-16 14:04:32.409 350 15310.01 43.20 53590.02 88888.00 2014-12-16 14:04:32.909 350 15309.99 43.50 53590.20 88888.00 2014-12-16 14:04:33.409 350 15309.97 43.25 53590.09 88888.00 2014-12-16 14:04:33.909 350 15309.97 43.62 53590.21 88888.00 2014-12-16 14:04:34.409 350 15309.95 43.38 53590.34 88888.00 2014-12-16 14:04:34.909 350 15309.88 43.53 53590.19 88888.00 2014-12-16 14:04:35.409 350 15309.82 43.72 53590.34 88888.00 2014-12-16 14:04:35.909 350 15309.83 43.55 53590.22 88888.00 2014-12-16 14:04:36.409 350 15309.78 43.92 53590.36 88888.00 2014-12-16 14:04:36.909 350 15309.71 43.71 53590.45 88888.00 2014-12-16 14:04:37.409 350 15309.69 43.95 53590.43 88888.00 2014-12-16 14:04:37.909 350 15309.65 44.04 53590.68 88888.00 2014-12-16 14:04:38.409 350 15309.62 43.96 53590.55 88888.00 2014-12-16 14:04:38.909 350 15309.56 44.31 53590.72 88888.00 2014-12-16 14:04:39.409 350 15309.46 44.04 53590.69 88888.00 2014-12-16 14:04:39.909 350 15309.43 44.33 53590.73 88888.00 2014-12-16 14:04:40.409 350 15309.35 44.27 53590.93 88888.00 2014-12-16 14:04:40.909 350 15309.32 44.26 53590.82 88888.00 2014-12-16 14:04:41.409 350 15309.29 44.58 53591.04 88888.00 2014-12-16 14:04:41.909 350 15309.23 44.30 53590.95 88888.00 2014-12-16 14:04:42.409 350 15309.18 44.68 53590.99 88888.00 2014-12-16 14:04:42.909 350 15309.16 44.52 53591.17 88888.00 2014-12-16 14:04:43.409 350 15309.16 44.58 53591.05 88888.00 2014-12-16 14:04:43.909 350 15309.13 44.74 53591.26 88888.00 2014-12-16 14:04:44.409 350 15309.13 44.48 53591.18 88888.00 2014-12-16 14:04:44.909 350 15309.10 44.82 53591.33 88888.00 2014-12-16 14:04:45.409 350 15309.11 44.63 53591.39 88888.00 2014-12-16 14:04:45.909 350 15309.19 44.80 53591.26 88888.00 2014-12-16 14:04:46.409 350 15309.25 44.85 53591.53 88888.00 2014-12-16 14:04:46.909 350 15309.29 44.64 53591.45 88888.00 2014-12-16 14:04:47.409 350 15309.28 45.04 53591.59 88888.00 2014-12-16 14:04:47.909 350 15309.29 44.79 53591.66 88888.00 2014-12-16 14:04:48.409 350 15309.35 45.01 53591.60 88888.00 2014-12-16 14:04:48.909 350 15309.42 45.06 53591.81 88888.00 2014-12-16 14:04:49.409 350 15309.41 44.94 53591.70 88888.00 2014-12-16 14:04:49.909 350 15309.46 45.33 53591.90 88888.00 2014-12-16 14:04:50.409 350 15309.54 45.00 53591.95 88888.00 2014-12-16 14:04:50.909 350 15309.62 45.27 53592.00 88888.00 2014-12-16 14:04:51.409 350 15309.63 45.11 53592.17 88888.00 2014-12-16 14:04:51.909 350 15309.71 45.05 53592.07 88888.00 2014-12-16 14:04:52.409 350 15309.85 45.37 53592.36 88888.00 2014-12-16 14:04:52.909 350 15309.90 45.06 53592.34 88888.00 2014-12-16 14:04:53.409 350 15309.96 45.40 53592.33 88888.00 2014-12-16 14:04:53.909 350 15310.05 45.22 53592.43 88888.00 2014-12-16 14:04:54.409 350 15310.13 45.22 53592.26 88888.00 2014-12-16 14:04:54.909 350 15310.16 45.39 53592.47 88888.00 2014-12-16 14:04:55.409 350 15310.21 45.11 53592.35 88888.00 2014-12-16 14:04:55.909 350 15310.25 45.43 53592.47 88888.00 2014-12-16 14:04:56.409 350 15310.28 45.19 53592.62 88888.00 2014-12-16 14:04:56.909 350 15310.39 45.33 53592.55 88888.00 2014-12-16 14:04:57.409 350 15310.48 45.40 53592.82 88888.00 2014-12-16 14:04:57.909 350 15310.52 45.18 53592.71 88888.00 2014-12-16 14:04:58.409 350 15310.60 45.47 53592.90 88888.00 2014-12-16 14:04:58.909 350 15310.67 45.15 53593.01 88888.00 2014-12-16 14:04:59.409 350 15310.63 45.40 53592.94 88888.00 2014-12-16 14:04:59.909 350 15310.66 45.39 53593.23 88888.00 2014-12-16 14:05:00.409 350 15310.67 45.30 53593.11 88888.00 2014-12-16 14:05:00.909 350 15310.73 45.60 53593.29 88888.00 2014-12-16 14:05:01.409 350 15310.75 45.28 53593.24 88888.00 2014-12-16 14:05:01.909 350 15310.87 45.54 53593.23 88888.00 2014-12-16 14:05:02.409 350 15310.90 45.47 53593.42 88888.00 2014-12-16 14:05:02.909 350 15310.96 45.43 53593.30 88888.00 2014-12-16 14:05:03.409 350 15310.98 45.67 53593.52 88888.00 2014-12-16 14:05:03.909 350 15311.07 45.37 53593.51 88888.00 2014-12-16 14:05:04.409 350 15311.09 45.67 53593.61 88888.00 2014-12-16 14:05:04.909 350 15311.09 45.47 53593.72 88888.00 2014-12-16 14:05:05.409 350 15311.17 45.51 53593.66 88888.00 2014-12-16 14:05:05.909 350 15311.22 45.68 53593.91 88888.00 2014-12-16 14:05:06.409 350 15311.20 45.40 53593.83 88888.00 2014-12-16 14:05:06.909 350 15311.20 45.73 53593.95 88888.00 2014-12-16 14:05:07.409 350 15311.14 45.50 53594.05 88888.00 2014-12-16 14:05:07.909 350 15311.14 45.59 53593.91 88888.00 2014-12-16 14:05:08.409 350 15311.13 45.65 53594.09 88888.00 2014-12-16 14:05:08.909 350 15311.11 45.36 53594.02 88888.00 2014-12-16 14:05:09.409 350 15311.12 45.73 53594.21 88888.00 2014-12-16 14:05:09.909 350 15311.16 45.41 53594.32 88888.00 2014-12-16 14:05:10.409 350 15311.22 45.53 53594.26 88888.00 2014-12-16 14:05:10.909 350 15311.14 45.56 53594.54 88888.00 2014-12-16 14:05:11.409 350 15311.17 45.39 53594.44 88888.00 2014-12-16 14:05:11.909 350 15311.15 45.69 53594.60 88888.00 2014-12-16 14:05:12.409 350 15311.14 45.33 53594.49 88888.00 2014-12-16 14:05:12.909 350 15311.17 45.58 53594.47 88888.00 2014-12-16 14:05:13.409 350 15311.17 45.42 53594.66 88888.00 2014-12-16 14:05:13.909 350 15311.17 45.34 53594.50 88888.00 2014-12-16 14:05:14.409 350 15311.17 45.61 53594.70 88888.00 2014-12-16 14:05:14.909 350 15311.18 45.25 53594.65 88888.00 2014-12-16 14:05:15.409 350 15311.20 45.51 53594.69 88888.00 2014-12-16 14:05:15.909 350 15311.21 45.34 53594.84 88888.00 2014-12-16 14:05:16.409 350 15311.20 45.33 53594.72 88888.00 2014-12-16 14:05:16.909 350 15311.20 45.51 53594.95 88888.00 2014-12-16 14:05:17.409 350 15311.15 45.15 53594.86 88888.00 2014-12-16 14:05:17.909 350 15311.21 45.48 53594.91 88888.00 2014-12-16 14:05:18.409 350 15311.15 45.19 53594.96 88888.00 2014-12-16 14:05:18.909 350 15311.14 45.23 53594.84 88888.00 2014-12-16 14:05:19.409 350 15311.16 45.26 53595.04 88888.00 2014-12-16 14:05:19.909 350 15311.14 45.00 53594.89 88888.00 2014-12-16 14:05:20.409 350 15311.20 45.33 53595.02 88888.00 2014-12-16 14:05:20.909 350 15311.17 44.96 53595.02 88888.00 2014-12-16 14:05:21.409 350 15311.17 45.08 53594.89 88888.00 2014-12-16 14:05:21.909 350 15311.22 45.05 53595.04 88888.00 2014-12-16 14:05:22.409 350 15311.25 44.84 53594.84 88888.00 2014-12-16 14:05:22.909 350 15311.26 45.07 53594.95 88888.00 2014-12-16 14:05:23.409 350 15311.24 44.68 53594.88 88888.00 2014-12-16 14:05:23.909 350 15311.27 44.91 53594.88 88888.00 2014-12-16 14:05:24.409 350 15311.33 44.80 53595.07 88888.00 2014-12-16 14:05:24.909 350 15311.41 44.74 53594.89 88888.00 2014-12-16 14:05:25.409 350 15311.48 44.94 53595.03 88888.00 2014-12-16 14:05:25.909 350 15311.46 44.61 53594.99 88888.00 2014-12-16 14:05:26.409 350 15311.50 44.84 53594.95 88888.00 2014-12-16 14:05:26.909 350 15311.55 44.62 53595.06 88888.00 2014-12-16 14:05:27.409 350 15311.64 44.65 53594.89 88888.00 2014-12-16 14:05:27.909 350 15311.72 44.88 53595.05 88888.00 2014-12-16 14:05:28.409 350 15311.77 44.57 53594.87 88888.00 2014-12-16 14:05:28.909 350 15311.76 44.84 53594.89 88888.00 2014-12-16 14:05:29.409 350 15311.71 44.58 53594.92 88888.00 2014-12-16 14:05:29.909 350 15311.71 44.63 53594.75 88888.00 2014-12-16 14:05:30.409 350 15311.72 44.73 53594.92 88888.00 2014-12-16 14:05:30.909 350 15311.66 44.49 53594.79 88888.00 2014-12-16 14:05:31.409 350 15311.72 44.84 53594.89 88888.00 2014-12-16 14:05:31.909 350 15311.73 44.54 53594.92 88888.00 2014-12-16 14:05:32.409 350 15311.80 44.70 53594.87 88888.00 2014-12-16 14:05:32.909 350 15311.87 44.70 53595.11 88888.00 2014-12-16 14:05:33.409 350 15311.93 44.49 53594.93 88888.00 2014-12-16 14:05:33.909 350 15312.00 44.74 53595.04 88888.00 2014-12-16 14:05:34.409 350 15312.04 44.46 53594.99 88888.00 2014-12-16 14:05:34.909 350 15312.14 44.71 53594.87 88888.00 2014-12-16 14:05:35.409 350 15312.12 44.63 53594.97 88888.00 2014-12-16 14:05:35.909 350 15312.17 44.49 53594.80 88888.00 2014-12-16 14:05:36.409 350 15312.27 44.67 53595.03 88888.00 2014-12-16 14:05:36.909 350 15312.32 44.35 53595.00 88888.00 2014-12-16 14:05:37.409 350 15312.30 44.62 53595.01 88888.00 2014-12-16 14:05:37.909 350 15312.36 44.42 53595.11 88888.00 2014-12-16 14:05:38.409 350 15312.39 44.45 53594.97 88888.00 2014-12-16 14:05:38.909 350 15312.47 44.67 53595.16 88888.00 2014-12-16 14:05:39.409 350 15312.49 44.38 53595.08 88888.00 2014-12-16 14:05:39.909 350 15312.54 44.68 53595.16 88888.00 2014-12-16 14:05:40.409 350 15312.57 44.42 53595.25 88888.00 2014-12-16 14:05:40.909 350 15312.61 44.55 53595.04 88888.00 2014-12-16 14:05:41.409 350 15312.75 44.64 53595.24 88888.00 2014-12-16 14:05:41.909 350 15312.77 44.37 53595.11 88888.00 2014-12-16 14:05:42.409 350 15312.79 44.73 53595.24 88888.00 2014-12-16 14:05:42.909 350 15312.87 44.45 53595.27 88888.00 2014-12-16 14:05:43.409 350 15313.01 44.57 53595.21 88888.00 2014-12-16 14:05:43.909 350 15313.07 44.58 53595.44 88888.00 2014-12-16 14:05:44.409 350 15313.15 44.37 53595.27 88888.00 2014-12-16 14:05:44.909 350 15313.22 44.68 53595.40 88888.00 2014-12-16 14:05:45.409 350 15313.25 44.33 53595.38 88888.00 2014-12-16 14:05:45.909 350 15313.31 44.58 53595.27 88888.00 2014-12-16 14:05:46.409 350 15313.29 44.57 53595.40 88888.00 2014-12-16 14:05:46.909 350 15313.34 44.41 53595.23 88888.00 2014-12-16 14:05:47.409 350 15313.42 44.59 53595.40 88888.00 2014-12-16 14:05:47.909 350 15313.46 44.28 53595.30 88888.00 2014-12-16 14:05:48.409 350 15313.57 44.55 53595.28 88888.00 2014-12-16 14:05:48.909 350 15313.52 44.37 53595.37 88888.00 2014-12-16 14:05:49.409 350 15313.65 44.30 53595.19 88888.00 2014-12-16 14:05:49.909 350 15313.65 44.47 53595.33 88888.00 2014-12-16 14:05:50.409 350 15313.65 44.20 53595.18 88888.00 2014-12-16 14:05:50.909 350 15313.75 44.47 53595.26 88888.00 2014-12-16 14:05:51.409 350 15313.77 44.24 53595.33 88888.00 2014-12-16 14:05:51.909 350 15313.80 44.23 53595.18 88888.00 2014-12-16 14:05:52.409 350 15313.86 44.31 53595.40 88888.00 2014-12-16 14:05:52.909 350 15313.87 44.07 53595.25 88888.00 2014-12-16 14:05:53.409 350 15313.96 44.28 53595.30 88888.00 2014-12-16 14:05:53.909 350 15313.90 43.92 53595.25 88888.00 2014-12-16 14:05:54.409 350 15313.96 44.09 53595.10 88888.00 2014-12-16 14:05:54.909 350 15314.10 43.97 53595.23 88888.00 2014-12-16 14:05:55.409 350 15314.10 43.72 53595.05 88888.00 2014-12-16 14:05:55.909 350 15314.10 44.04 53595.16 88888.00 2014-12-16 14:05:56.409 350 15314.20 43.66 53595.08 88888.00 2014-12-16 14:05:56.909 350 15314.28 43.76 53595.02 88888.00 2014-12-16 14:05:57.409 350 15314.21 43.59 53595.15 88888.00 2014-12-16 14:05:57.909 350 15314.20 43.45 53595.01 88888.00 2014-12-16 14:05:58.409 350 15314.22 43.66 53595.16 88888.00 2014-12-16 14:05:58.909 350 15314.26 43.26 53595.03 88888.00 2014-12-16 14:05:59.409 350 15314.31 43.47 53594.95 88888.00 2014-12-16 14:05:59.909 350 15314.25 43.27 53595.02 88888.00 2014-12-16 14:06:00.409 350 15314.25 43.24 53594.79 88888.00 2014-12-16 14:06:00.909 350 15314.30 43.37 53594.90 88888.00 2014-12-16 14:06:01.409 350 15314.31 43.01 53594.72 88888.00 2014-12-16 14:06:01.909 350 15314.39 43.17 53594.71 88888.00 2014-12-16 14:06:02.409 350 15314.43 42.82 53594.72 88888.00 2014-12-16 14:06:02.909 350 15314.53 42.79 53594.59 88888.00 2014-12-16 14:06:03.409 350 15314.55 42.80 53594.73 88888.00 2014-12-16 14:06:03.909 350 15314.56 42.46 53594.51 88888.00 2014-12-16 14:06:04.409 350 15314.59 42.79 53594.61 88888.00 2014-12-16 14:06:04.909 350 15314.65 42.40 53594.62 88888.00 2014-12-16 14:06:05.409 350 15314.74 42.48 53594.51 88888.00 2014-12-16 14:06:05.909 350 15314.73 42.43 53594.62 88888.00 2014-12-16 14:06:06.409 350 15314.79 42.24 53594.36 88888.00 2014-12-16 14:06:06.909 350 15314.86 42.48 53594.43 88888.00 2014-12-16 14:06:07.409 350 15314.88 42.10 53594.30 88888.00 2014-12-16 14:06:07.909 350 15315.01 42.26 53594.22 88888.00 2014-12-16 14:06:08.409 350 15315.09 42.05 53594.35 88888.00 2014-12-16 14:06:08.909 350 15315.18 41.88 53594.10 88888.00 2014-12-16 14:06:09.409 350 15315.19 42.08 53594.23 88888.00 2014-12-16 14:06:09.909 350 15315.13 41.77 53594.08 88888.00 2014-12-16 14:06:10.409 350 15315.19 42.03 53594.10 88888.00 2014-12-16 14:06:10.909 350 15315.20 41.81 53594.20 88888.00 2014-12-16 14:06:11.409 350 15315.19 41.79 53594.04 88888.00 2014-12-16 14:06:11.909 350 15315.28 41.88 53594.19 88888.00 2014-12-16 14:06:12.409 350 15315.41 41.51 53594.02 88888.00 2014-12-16 14:06:12.909 350 15315.45 41.84 53594.03 88888.00 2014-12-16 14:06:13.409 350 15315.39 41.59 53593.98 88888.00 2014-12-16 14:06:13.909 350 15315.37 41.62 53593.81 88888.00 2014-12-16 14:06:14.409 350 15315.33 41.61 53593.89 88888.00 2014-12-16 14:06:14.909 350 15315.37 41.37 53593.63 88888.00 2014-12-16 14:06:15.409 350 15315.34 41.64 53593.62 88888.00 2014-12-16 14:06:15.909 350 15315.24 41.27 53593.57 88888.00 2014-12-16 14:06:16.409 350 15315.21 41.44 53593.46 88888.00 2014-12-16 14:06:16.909 350 15315.22 41.30 53593.56 88888.00 2014-12-16 14:06:17.409 350 15315.29 41.19 53593.36 88888.00 2014-12-16 14:06:17.909 350 15315.24 41.50 53593.44 88888.00 2014-12-16 14:06:18.409 350 15315.19 41.15 53593.28 88888.00 2014-12-16 14:06:18.909 350 15315.14 41.39 53593.25 88888.00 2014-12-16 14:06:19.409 350 15315.19 41.15 53593.35 88888.00 2014-12-16 14:06:19.909 350 15315.23 41.15 53593.19 88888.00 2014-12-16 14:06:20.409 350 15315.13 41.37 53593.30 88888.00 2014-12-16 14:06:20.909 350 15314.98 41.02 53593.10 88888.00 2014-12-16 14:06:21.409 350 15314.97 41.29 53593.11 88888.00 2014-12-16 14:06:21.909 350 15315.01 40.99 53593.15 88888.00 2014-12-16 14:06:22.409 350 15315.02 41.10 53592.98 88888.00 2014-12-16 14:06:22.909 350 15314.92 41.21 53593.14 88888.00 2014-12-16 14:06:23.409 350 15314.83 40.98 53592.94 88888.00 2014-12-16 14:06:23.909 350 15314.80 41.34 53592.94 88888.00 2014-12-16 14:06:24.409 350 15314.80 40.99 53592.93 88888.00 2014-12-16 14:06:24.909 350 15314.75 41.16 53592.80 88888.00 2014-12-16 14:06:25.409 350 15314.70 41.19 53592.94 88888.00 2014-12-16 14:06:25.909 350 15314.62 41.11 53592.70 88888.00 2014-12-16 14:06:26.409 350 15314.58 41.43 53592.75 88888.00 2014-12-16 14:06:26.909 350 15314.48 41.07 53592.62 88888.00 2014-12-16 14:06:27.409 350 15314.50 41.27 53592.59 88888.00 2014-12-16 14:06:27.909 350 15314.44 41.10 53592.64 88888.00 2014-12-16 14:06:28.409 350 15314.41 41.02 53592.42 88888.00 2014-12-16 14:06:28.909 350 15314.34 41.20 53592.53 88888.00 2014-12-16 14:06:29.409 350 15314.19 40.90 53592.31 88888.00 2014-12-16 14:06:29.909 350 15314.05 41.16 53592.24 88888.00 2014-12-16 14:06:30.409 350 15313.92 40.91 53592.31 88888.00 2014-12-16 14:06:30.909 350 15313.84 40.84 53592.17 88888.00 2014-12-16 14:06:31.409 350 15313.79 40.95 53592.33 88888.00 2014-12-16 14:06:31.909 350 15313.75 40.67 53592.15 88888.00 2014-12-16 14:06:32.409 350 15313.70 40.94 53592.19 88888.00 2014-12-16 14:06:32.909 350 15313.68 40.60 53592.14 88888.00 2014-12-16 14:06:33.409 350 15313.66 40.70 53591.92 88888.00 2014-12-16 14:06:33.909 350 15313.66 40.75 53592.10 88888.00 2014-12-16 14:06:34.409 350 15313.58 40.55 53591.88 88888.00 2014-12-16 14:06:34.909 350 15313.54 40.95 53591.88 88888.00 2014-12-16 14:06:35.409 350 15313.54 40.67 53591.79 88888.00 2014-12-16 14:06:35.909 350 15313.53 40.91 53591.62 88888.00 2014-12-16 14:06:36.409 350 15313.47 40.86 53591.69 88888.00 2014-12-16 14:06:36.909 350 15313.44 40.70 53591.52 88888.00 2014-12-16 14:06:37.409 350 15313.44 41.00 53591.74 88888.00 2014-12-16 14:06:37.909 350 15313.39 40.64 53591.63 88888.00 2014-12-16 14:06:38.409 350 15313.37 40.95 53591.59 88888.00 2014-12-16 14:06:38.909 350 15313.33 40.83 53591.61 88888.00 2014-12-16 14:06:39.409 350 15313.30 40.76 53591.37 88888.00 2014-12-16 14:06:39.909 350 15313.38 41.01 53591.55 88888.00 2014-12-16 14:06:40.409 350 15313.34 40.72 53591.40 88888.00 2014-12-16 14:06:40.909 350 15313.38 41.07 53591.42 88888.00 2014-12-16 14:06:41.409 350 15313.39 40.89 53591.50 88888.00 2014-12-16 14:06:41.909 350 15313.39 40.91 53591.28 88888.00 2014-12-16 14:06:42.409 350 15313.46 41.12 53591.46 88888.00 2014-12-16 14:06:42.909 350 15313.44 40.91 53591.28 88888.00 2014-12-16 14:06:43.409 350 15313.40 41.28 53591.35 88888.00 2014-12-16 14:06:43.909 350 15313.33 41.03 53591.34 88888.00 2014-12-16 14:06:44.409 350 15313.33 41.24 53591.19 88888.00 2014-12-16 14:06:44.909 350 15313.20 41.36 53591.40 88888.00 2014-12-16 14:06:45.409 350 15313.15 41.18 53591.19 88888.00 2014-12-16 14:06:45.909 350 15313.12 41.58 53591.29 88888.00 2014-12-16 14:06:46.409 350 15313.04 41.33 53591.19 88888.00 2014-12-16 14:06:46.909 350 15313.01 41.59 53591.12 88888.00 2014-12-16 14:06:47.409 350 15312.99 41.50 53591.28 88888.00 2014-12-16 14:06:47.909 350 15312.96 41.51 53591.08 88888.00 2014-12-16 14:06:48.409 350 15312.84 41.88 53591.18 88888.00 2014-12-16 14:06:48.909 350 15312.67 41.68 53591.10 88888.00 2014-12-16 14:06:49.409 350 15312.63 42.07 53591.06 88888.00 2014-12-16 14:06:49.909 350 15312.57 41.91 53591.17 88888.00 2014-12-16 14:06:50.409 350 15312.56 41.97 53591.02 88888.00 2014-12-16 14:06:50.909 350 15312.47 42.30 53591.25 88888.00 2014-12-16 14:06:51.409 350 15312.39 42.11 53591.14 88888.00 2014-12-16 14:06:51.909 350 15312.44 42.43 53591.16 88888.00 2014-12-16 14:06:52.409 350 15312.34 42.21 53591.19 88888.00 2014-12-16 14:06:52.909 350 15312.25 42.46 53591.06 88888.00 2014-12-16 14:06:53.409 350 15312.27 42.59 53591.22 88888.00 2014-12-16 14:06:53.909 350 15312.21 42.49 53591.09 88888.00 2014-12-16 14:06:54.409 350 15312.09 42.94 53591.23 88888.00 2014-12-16 14:06:54.909 350 15311.95 42.68 53591.22 88888.00 2014-12-16 14:06:55.409 350 15311.86 42.95 53591.12 88888.00 2014-12-16 14:06:55.909 350 15311.87 42.98 53591.33 88888.00 2014-12-16 14:06:56.409 350 15311.86 42.93 53591.22 88888.00 2014-12-16 14:06:56.909 350 15311.91 43.27 53591.36 88888.00 2014-12-16 14:06:57.409 350 15311.78 43.00 53591.27 88888.00 2014-12-16 14:06:57.909 350 15311.80 43.31 53591.24 88888.00 2014-12-16 14:06:58.409 350 15311.75 43.31 53591.37 88888.00 2014-12-16 14:06:58.909 350 15311.71 43.31 53591.21 88888.00 2014-12-16 14:06:59.409 350 15311.61 43.60 53591.35 88888.00 2014-12-16 14:06:59.909 350 15311.58 43.31 53591.26 88888.00 2014-12-16 14:07:00.409 350 15311.58 43.73 53591.35 88888.00 2014-12-16 14:07:00.909 350 15311.49 43.60 53591.48 88888.00 2014-12-16 14:07:01.409 350 15311.46 43.69 53591.28 88888.00 2014-12-16 14:07:01.909 350 15311.45 43.92 53591.41 88888.00 2014-12-16 14:07:02.409 350 15311.39 43.70 53591.24 88888.00 2014-12-16 14:07:02.909 350 15311.39 44.10 53591.40 88888.00 2014-12-16 14:07:03.409 350 15311.41 43.84 53591.53 88888.00 2014-12-16 14:07:03.909 350 15311.42 44.00 53591.47 88888.00 2014-12-16 14:07:04.409 350 15311.39 44.09 53591.69 88888.00 2014-12-16 14:07:04.909 350 15311.41 43.98 53591.56 88888.00 2014-12-16 14:07:05.409 350 15311.50 44.33 53591.73 88888.00 2014-12-16 14:07:05.909 350 15311.50 44.02 53591.74 88888.00 2014-12-16 14:07:06.409 350 15311.55 44.29 53591.63 88888.00 2014-12-16 14:07:06.909 350 15311.60 44.23 53591.82 88888.00 2014-12-16 14:07:07.409 350 15311.69 44.07 53591.66 88888.00 2014-12-16 14:07:07.909 350 15311.76 44.33 53591.81 88888.00 2014-12-16 14:07:08.409 350 15311.78 43.98 53591.75 88888.00 2014-12-16 14:07:08.909 350 15311.81 44.31 53591.70 88888.00 2014-12-16 14:07:09.409 350 15311.85 44.15 53591.82 88888.00 2014-12-16 14:07:09.909 350 15311.88 44.13 53591.67 88888.00 2014-12-16 14:07:10.409 350 15311.90 44.33 53591.88 88888.00 2014-12-16 14:07:10.909 350 15311.90 44.07 53591.79 88888.00 2014-12-16 14:07:11.409 350 15311.96 44.45 53591.87 88888.00 2014-12-16 14:07:11.909 350 15312.00 44.18 53591.93 88888.00 2014-12-16 14:07:12.409 350 15312.07 44.24 53591.82 88888.00 2014-12-16 14:07:12.909 350 15312.09 44.32 53592.03 88888.00 2014-12-16 14:07:13.409 350 15312.11 44.06 53591.92 88888.00 2014-12-16 14:07:13.909 350 15312.17 44.35 53591.97 88888.00 2014-12-16 14:07:14.409 350 15312.18 44.09 53591.98 88888.00 2014-12-16 14:07:14.909 350 15312.29 44.32 53591.88 88888.00 2014-12-16 14:07:15.409 350 15312.32 44.27 53591.98 88888.00 2014-12-16 14:07:15.909 350 15312.32 44.10 53591.85 88888.00 2014-12-16 14:07:16.409 350 15312.33 44.32 53592.03 88888.00 2014-12-16 14:07:16.909 350 15312.31 44.01 53591.92 88888.00 2014-12-16 14:07:17.409 350 15312.36 44.28 53591.84 88888.00 2014-12-16 14:07:17.909 350 15312.31 44.16 53591.97 88888.00 2014-12-16 14:07:18.409 350 15312.29 44.11 53591.78 88888.00 2014-12-16 14:07:18.909 350 15312.35 44.33 53591.96 88888.00 2014-12-16 14:07:19.409 350 15312.38 44.00 53591.82 88888.00 2014-12-16 14:07:19.909 350 15312.39 44.26 53591.83 88888.00 2014-12-16 14:07:20.409 350 15312.27 44.04 53591.93 88888.00 2014-12-16 14:07:20.909 350 15312.25 44.09 53591.79 88888.00 2014-12-16 14:07:21.409 350 15312.22 44.27 53591.89 88888.00 2014-12-16 14:07:21.909 350 15312.12 43.97 53591.65 88888.00 2014-12-16 14:07:22.409 350 15311.97 44.32 53591.70 88888.00 2014-12-16 14:07:22.909 350 15311.87 44.03 53591.76 88888.00 2014-12-16 14:07:23.409 350 15311.86 44.18 53591.63 88888.00 2014-12-16 14:07:23.909 350 15311.76 44.23 53591.79 88888.00 2014-12-16 14:07:24.409 350 15311.69 44.02 53591.62 88888.00 2014-12-16 14:07:24.909 350 15311.63 44.29 53591.76 88888.00 2014-12-16 14:07:25.409 350 15311.58 43.96 53591.72 88888.00 2014-12-16 14:07:25.909 350 15311.54 44.22 53591.63 88888.00 2014-12-16 14:07:26.409 350 15311.50 44.11 53591.78 88888.00 2014-12-16 14:07:26.909 350 15311.48 43.98 53591.60 88888.00 2014-12-16 14:07:27.409 350 15311.49 44.20 53591.78 88888.00 2014-12-16 14:07:27.909 350 15311.51 43.87 53591.64 88888.00 2014-12-16 14:07:28.409 350 15311.46 44.21 53591.58 88888.00 2014-12-16 14:07:28.909 350 15311.48 44.04 53591.72 88888.00 2014-12-16 14:07:29.409 350 15311.48 44.05 53591.58 88888.00 2014-12-16 14:07:29.909 350 15311.50 44.26 53591.76 88888.00 2014-12-16 14:07:30.409 350 15311.45 43.93 53591.68 88888.00 2014-12-16 14:07:30.909 350 15311.46 44.23 53591.70 88888.00 2014-12-16 14:07:31.409 350 15311.46 44.01 53591.79 88888.00 2014-12-16 14:07:31.909 350 15311.50 44.06 53591.65 88888.00 2014-12-16 14:07:32.409 350 15311.51 44.20 53591.84 88888.00 2014-12-16 14:07:32.909 350 15311.57 43.93 53591.63 88888.00 2014-12-16 14:07:33.409 350 15311.57 44.30 53591.68 88888.00 2014-12-16 14:07:33.909 350 15311.54 44.00 53591.70 88888.00 2014-12-16 14:07:34.409 350 15311.58 44.13 53591.66 88888.00 2014-12-16 14:07:34.909 350 15311.62 44.11 53591.81 88888.00 2014-12-16 14:07:35.409 350 15311.61 43.96 53591.66 88888.00 2014-12-16 14:07:35.909 350 15311.67 44.27 53591.78 88888.00 2014-12-16 14:07:36.409 350 15311.71 43.90 53591.72 88888.00 2014-12-16 14:07:36.909 350 15311.69 44.12 53591.65 88888.00 2014-12-16 14:07:37.409 350 15311.68 44.05 53591.78 88888.00 2014-12-16 14:07:37.909 350 15311.78 43.86 53591.61 88888.00 2014-12-16 14:07:38.409 350 15311.77 44.06 53591.79 88888.00 2014-12-16 14:07:38.909 350 15311.80 43.68 53591.67 88888.00 2014-12-16 14:07:39.409 350 15311.84 43.97 53591.70 88888.00 2014-12-16 14:07:39.909 350 15311.87 43.75 53591.81 88888.00 2014-12-16 14:07:40.409 350 15311.98 43.68 53591.60 88888.00 2014-12-16 14:07:40.909 350 15311.95 43.83 53591.77 88888.00 2014-12-16 14:07:41.409 350 15312.02 43.44 53591.60 88888.00 2014-12-16 14:07:41.909 350 15312.06 43.75 53591.59 88888.00 2014-12-16 14:07:42.409 350 15312.11 43.41 53591.62 88888.00 2014-12-16 14:07:42.909 350 15312.06 43.41 53591.53 88888.00 2014-12-16 14:07:43.409 350 15312.12 43.43 53591.70 88888.00 2014-12-16 14:07:43.909 350 15312.08 43.14 53591.57 88888.00 2014-12-16 14:07:44.409 350 15312.17 43.41 53591.61 88888.00 2014-12-16 14:07:44.909 350 15312.18 43.08 53591.57 88888.00 2014-12-16 14:07:45.409 350 15312.30 43.16 53591.46 88888.00 2014-12-16 14:07:45.909 350 15312.32 43.09 53591.64 88888.00 2014-12-16 14:07:46.409 350 15312.34 42.86 53591.46 88888.00 2014-12-16 14:07:46.909 350 15312.42 43.06 53591.62 88888.00 2014-12-16 14:07:47.409 350 15312.34 42.72 53591.54 88888.00 2014-12-16 14:07:47.909 350 15312.45 42.95 53591.43 88888.00 2014-12-16 14:07:48.409 350 15312.49 42.82 53591.57 88888.00 2014-12-16 14:07:48.909 350 15312.56 42.75 53591.36 88888.00 2014-12-16 14:07:49.409 350 15312.71 42.91 53591.55 88888.00 2014-12-16 14:07:49.909 350 15312.74 42.52 53591.44 88888.00 2014-12-16 14:07:50.409 350 15312.71 42.83 53591.42 88888.00 2014-12-16 14:07:50.909 350 15312.78 42.60 53591.58 88888.00 2014-12-16 14:07:51.409 350 15312.93 42.51 53591.42 88888.00 2014-12-16 14:07:51.909 350 15312.92 42.64 53591.60 88888.00 2014-12-16 14:07:52.409 350 15312.94 42.32 53591.49 88888.00 2014-12-16 14:07:52.909 350 15313.04 42.59 53591.50 88888.00 2014-12-16 14:07:53.409 350 15313.07 42.26 53591.61 88888.00 2014-12-16 14:07:53.909 350 15313.06 42.34 53591.49 88888.00 2014-12-16 14:07:54.409 350 15313.06 42.49 53591.67 88888.00 2014-12-16 14:07:54.909 350 15313.13 42.25 53591.43 88888.00 2014-12-16 14:07:55.409 350 15313.20 42.49 53591.57 88888.00 2014-12-16 14:07:55.909 350 15313.24 42.12 53591.60 88888.00 2014-12-16 14:07:56.409 350 15313.24 42.32 53591.57 88888.00 2014-12-16 14:07:56.909 350 15313.23 42.32 53591.77 88888.00 2014-12-16 14:07:57.409 350 15313.31 42.10 53591.65 88888.00 2014-12-16 14:07:57.909 350 15313.39 42.32 53591.83 88888.00 2014-12-16 14:07:58.409 350 15313.47 41.93 53591.85 88888.00 2014-12-16 14:07:58.909 350 15313.53 42.08 53591.85 88888.00 2014-12-16 14:07:59.409 350 15313.52 41.94 53591.94 88888.00 2014-12-16 14:07:59.909 350 15313.47 41.76 53591.80 88888.00 2014-12-16 14:08:00.409 350 15313.48 42.02 53591.94 88888.00 2014-12-16 14:08:00.909 350 15313.44 41.67 53591.82 88888.00 2014-12-16 14:08:01.409 350 15313.48 41.91 53591.81 88888.00 2014-12-16 14:08:01.909 350 15313.58 41.67 53591.87 88888.00 2014-12-16 14:08:02.409 350 15313.65 41.63 53591.72 88888.00 2014-12-16 14:08:02.909 350 15313.69 41.74 53591.89 88888.00 2014-12-16 14:08:03.409 350 15313.72 41.39 53591.77 88888.00 2014-12-16 14:08:03.909 350 15313.77 41.67 53591.83 88888.00 2014-12-16 14:08:04.409 350 15313.79 41.36 53591.89 88888.00 2014-12-16 14:08:04.909 350 15313.79 41.39 53591.70 88888.00 2014-12-16 14:08:05.409 350 15313.83 41.36 53591.96 88888.00 2014-12-16 14:08:05.909 350 15313.83 41.01 53591.82 88888.00 2014-12-16 14:08:06.409 350 15313.88 41.29 53591.97 88888.00 2014-12-16 14:08:06.909 350 15313.88 40.91 53592.00 88888.00 2014-12-16 14:08:07.409 350 15313.92 40.98 53591.88 88888.00 2014-12-16 14:08:07.909 350 15313.95 40.87 53592.02 88888.00 2014-12-16 14:08:08.409 350 15314.07 40.53 53591.79 88888.00 2014-12-16 14:08:08.909 350 15314.20 40.70 53591.93 88888.00 2014-12-16 14:08:09.409 350 15314.24 40.34 53591.90 88888.00 2014-12-16 14:08:09.909 350 15314.21 40.55 53591.84 88888.00 2014-12-16 14:08:10.409 350 15314.16 40.44 53591.97 88888.00 2014-12-16 14:08:10.909 350 15314.21 40.29 53591.76 88888.00 2014-12-16 14:08:11.409 350 15314.37 40.41 53591.94 88888.00 2014-12-16 14:08:11.909 350 15314.38 40.05 53591.89 88888.00 2014-12-16 14:08:12.409 350 15314.38 40.37 53591.84 88888.00 2014-12-16 14:08:12.909 350 15314.42 40.06 53591.97 88888.00 2014-12-16 14:08:13.409 350 15314.52 39.97 53591.81 88888.00 2014-12-16 14:08:13.909 350 15314.49 40.14 53592.03 88888.00 2014-12-16 14:08:14.409 350 15314.46 39.79 53591.92 88888.00 2014-12-16 14:08:14.909 350 15314.62 40.04 53591.96 88888.00 2014-12-16 14:08:15.409 350 15314.66 39.74 53592.01 88888.00 2014-12-16 14:08:15.909 350 15314.67 39.82 53591.95 88888.00 2014-12-16 14:08:16.409 350 15314.77 39.75 53592.11 88888.00 2014-12-16 14:08:16.909 350 15314.82 39.49 53591.94 88888.00 2014-12-16 14:08:17.409 350 15314.87 39.78 53592.07 88888.00 2014-12-16 14:08:17.909 350 15314.91 39.40 53592.10 88888.00 2014-12-16 14:08:18.409 350 15314.94 39.61 53592.00 88888.00 2014-12-16 14:08:18.909 350 15315.03 39.52 53592.13 88888.00 2014-12-16 14:08:19.409 350 15315.03 39.27 53591.94 88888.00 2014-12-16 14:08:19.909 350 15315.05 39.46 53592.07 88888.00 2014-12-16 14:08:20.409 350 15315.03 39.16 53591.97 88888.00 2014-12-16 14:08:20.909 350 15315.09 39.36 53591.87 88888.00 2014-12-16 14:08:21.409 350 15315.05 39.20 53592.02 88888.00 2014-12-16 14:08:21.909 350 15315.10 39.03 53591.79 88888.00 2014-12-16 14:08:22.409 350 15315.12 39.21 53591.98 88888.00 2014-12-16 14:08:22.909 350 15315.12 38.84 53591.86 88888.00 2014-12-16 14:08:23.409 350 15315.13 39.11 53591.86 88888.00 2014-12-16 14:08:23.909 350 15315.18 38.82 53592.00 88888.00 2014-12-16 14:08:24.409 350 15315.16 38.84 53591.82 88888.00 2014-12-16 14:08:24.909 350 15315.14 38.95 53591.96 88888.00 2014-12-16 14:08:25.409 350 15315.15 38.65 53591.81 88888.00 2014-12-16 14:08:25.909 350 15315.18 38.85 53591.84 88888.00 2014-12-16 14:08:26.409 350 15315.11 38.54 53591.86 88888.00 2014-12-16 14:08:26.909 350 15315.15 38.60 53591.75 88888.00 2014-12-16 14:08:27.409 350 15315.14 38.66 53591.92 88888.00 2014-12-16 14:08:27.909 350 15315.13 38.34 53591.66 88888.00 2014-12-16 14:08:28.409 350 15315.13 38.57 53591.63 88888.00 2014-12-16 14:08:28.909 350 15315.14 38.23 53591.61 88888.00 2014-12-16 14:08:29.409 350 15315.21 38.30 53591.50 88888.00 2014-12-16 14:08:29.909 350 15315.22 38.19 53591.61 88888.00 2014-12-16 14:08:30.409 350 15315.20 37.90 53591.39 88888.00 2014-12-16 14:08:30.909 350 15315.20 38.10 53591.53 88888.00 2014-12-16 14:08:31.409 350 15315.20 37.70 53591.46 88888.00 2014-12-16 14:08:31.909 350 15315.18 37.92 53591.41 88888.00 2014-12-16 14:08:32.409 350 15315.18 37.74 53591.57 88888.00 2014-12-16 14:08:32.909 350 15315.15 37.58 53591.37 88888.00 2014-12-16 14:08:33.409 350 15315.18 37.75 53591.48 88888.00 2014-12-16 14:08:33.909 350 15315.20 37.39 53591.28 88888.00 2014-12-16 14:08:34.409 350 15315.23 37.64 53591.20 88888.00 2014-12-16 14:08:34.909 350 15315.23 37.31 53591.23 88888.00 2014-12-16 14:08:35.410 350 15315.23 37.16 53590.93 88888.00 2014-12-16 14:08:35.910 350 15315.25 37.27 53591.07 88888.00 2014-12-16 14:08:36.410 350 15315.21 36.93 53590.89 88888.00 2014-12-16 14:08:36.910 350 15315.28 37.18 53590.99 88888.00 2014-12-16 14:08:37.410 350 15315.29 36.85 53591.01 88888.00 2014-12-16 14:08:37.910 350 15315.31 36.87 53590.83 88888.00 2014-12-16 14:08:38.410 350 15315.33 36.88 53590.97 88888.00 2014-12-16 14:08:38.910 350 15315.37 36.55 53590.75 88888.00 2014-12-16 14:08:39.410 350 15315.37 36.80 53590.81 88888.00 2014-12-16 14:08:39.910 350 15315.40 36.44 53590.75 88888.00 2014-12-16 14:08:40.410 350 15315.43 36.54 53590.57 88888.00 2014-12-16 14:08:40.910 350 15315.51 36.45 53590.68 88888.00 2014-12-16 14:08:41.410 350 15315.57 36.19 53590.45 88888.00 2014-12-16 14:08:41.910 350 15315.64 36.37 53590.47 88888.00 2014-12-16 14:08:42.410 350 15315.66 35.93 53590.35 88888.00 2014-12-16 14:08:42.910 350 15315.73 36.09 53590.23 88888.00 2014-12-16 14:08:43.410 350 15315.78 35.94 53590.31 88888.00 2014-12-16 14:08:43.910 350 15315.88 35.72 53590.07 88888.00 2014-12-16 14:08:44.410 350 15315.91 35.93 53590.19 88888.00 2014-12-16 14:08:44.910 350 15315.96 35.55 53590.00 88888.00 2014-12-16 14:08:45.410 350 15316.09 35.74 53589.91 88888.00 2014-12-16 14:08:45.910 350 15316.06 35.46 53589.91 88888.00 2014-12-16 14:08:46.410 350 15316.15 35.37 53589.60 88888.00 2014-12-16 14:08:46.910 350 15316.20 35.47 53589.68 88888.00 2014-12-16 14:08:47.410 350 15316.21 35.05 53589.52 88888.00 2014-12-16 14:08:47.910 350 15316.25 35.33 53589.58 88888.00 2014-12-16 14:08:48.410 350 15316.32 35.10 53589.54 88888.00 2014-12-16 14:08:48.910 350 15316.36 35.16 53589.26 88888.00 2014-12-16 14:08:49.410 350 15316.33 35.15 53589.32 88888.00 2014-12-16 14:08:49.910 350 15316.34 34.78 53589.08 88888.00 2014-12-16 14:08:50.410 350 15316.34 35.00 53589.12 88888.00 2014-12-16 14:08:50.910 350 15316.29 34.65 53589.06 88888.00 2014-12-16 14:08:51.410 350 15316.30 34.73 53588.92 88888.00 2014-12-16 14:08:51.910 350 15316.31 34.69 53588.95 88888.00 2014-12-16 14:08:52.410 350 15316.36 34.46 53588.64 88888.00 2014-12-16 14:08:52.910 350 15316.31 34.71 53588.78 88888.00 2014-12-16 14:08:53.410 350 15316.27 34.34 53588.66 88888.00 2014-12-16 14:08:53.910 350 15316.28 34.56 53588.56 88888.00 2014-12-16 14:08:54.410 350 15316.29 34.37 53588.61 88888.00 2014-12-16 14:08:54.910 350 15316.30 34.29 53588.36 88888.00 2014-12-16 14:08:55.410 350 15316.29 34.48 53588.43 88888.00 2014-12-16 14:08:55.910 350 15316.25 34.12 53588.32 88888.00 2014-12-16 14:08:56.410 350 15316.29 34.43 53588.29 88888.00 2014-12-16 14:08:56.910 350 15316.27 34.16 53588.32 88888.00 2014-12-16 14:08:57.410 350 15316.28 34.10 53588.16 88888.00 2014-12-16 14:08:57.910 350 15316.28 34.19 53588.34 88888.00 2014-12-16 14:08:58.410 350 15316.28 33.86 53588.12 88888.00 2014-12-16 14:08:58.910 350 15316.25 34.09 53588.09 88888.00 2014-12-16 14:08:59.410 350 15316.20 33.75 53588.01 88888.00 2014-12-16 14:08:59.910 350 15316.22 33.89 53587.87 88888.00 2014-12-16 14:09:00.410 350 15316.19 33.86 53588.02 88888.00 2014-12-16 14:09:00.910 350 15316.20 33.65 53587.76 88888.00 2014-12-16 14:09:01.410 350 15316.19 33.92 53587.80 88888.00 2014-12-16 14:09:01.910 350 15316.12 33.49 53587.73 88888.00 2014-12-16 14:09:02.410 350 15316.18 33.70 53587.63 88888.00 2014-12-16 14:09:02.910 350 15316.14 33.63 53587.77 88888.00 2014-12-16 14:09:03.410 350 15316.14 33.43 53587.59 88888.00 2014-12-16 14:09:03.910 350 15316.13 33.59 53587.76 88888.00 2014-12-16 14:09:04.410 350 15316.10 33.23 53587.61 88888.00 2014-12-16 14:09:04.910 350 15316.16 33.47 53587.58 88888.00 2014-12-16 14:09:05.410 350 15316.19 33.24 53587.69 88888.00 2014-12-16 14:09:05.910 350 15316.15 33.15 53587.46 88888.00 2014-12-16 14:09:06.410 350 15316.18 33.37 53587.58 88888.00 2014-12-16 14:09:06.910 350 15316.18 33.01 53587.43 88888.00 2014-12-16 14:09:07.410 350 15316.19 33.24 53587.39 88888.00 2014-12-16 14:09:07.910 350 15316.21 32.92 53587.40 88888.00 2014-12-16 14:09:08.410 350 15316.22 32.94 53587.17 88888.00 2014-12-16 14:09:08.910 350 15316.18 32.98 53587.31 88888.00 2014-12-16 14:09:09.410 350 15316.19 32.66 53587.22 88888.00 2014-12-16 14:09:09.910 350 15316.24 32.95 53587.31 88888.00 2014-12-16 14:09:10.410 350 15316.28 32.62 53587.25 88888.00 2014-12-16 14:09:10.910 350 15316.32 32.68 53587.05 88888.00 2014-12-16 14:09:11.410 350 15316.37 32.63 53587.19 88888.00 2014-12-16 14:09:11.910 350 15316.45 32.38 53586.95 88888.00 2014-12-16 14:09:12.410 350 15316.51 32.62 53587.04 88888.00 2014-12-16 14:09:12.910 350 15316.57 32.28 53586.98 88888.00 2014-12-16 14:09:13.410 350 15316.58 32.46 53586.89 88888.00 2014-12-16 14:09:13.910 350 15316.59 32.29 53586.96 88888.00 2014-12-16 14:09:14.410 350 15316.66 32.08 53586.72 88888.00 2014-12-16 14:09:14.910 350 15316.70 32.28 53586.78 88888.00 2014-12-16 14:09:15.410 350 15316.73 31.93 53586.55 88888.00 2014-12-16 14:09:15.910 350 15316.75 32.19 53586.44 88888.00 2014-12-16 14:09:16.410 350 15316.79 31.95 53586.48 88888.00 2014-12-16 14:09:16.910 350 15316.84 31.85 53586.30 88888.00 2014-12-16 14:09:17.410 350 15316.86 31.91 53586.39 88888.00 2014-12-16 14:09:17.910 350 15316.93 31.54 53586.17 88888.00 2014-12-16 14:09:18.410 350 15316.95 31.82 53586.17 88888.00 2014-12-16 14:09:18.910 350 15316.96 31.47 53586.20 88888.00 2014-12-16 14:09:19.410 350 15316.96 31.48 53585.93 88888.00 2014-12-16 14:09:19.910 350 15316.99 31.56 53586.02 88888.00 2014-12-16 14:09:20.410 350 15317.01 31.30 53585.78 88888.00 2014-12-16 14:09:20.910 350 15316.92 31.57 53585.82 88888.00 2014-12-16 14:09:21.410 350 15316.85 31.16 53585.65 88888.00 2014-12-16 14:09:21.910 350 15316.90 31.32 53585.47 88888.00 2014-12-16 14:09:22.410 350 15316.90 31.24 53585.53 88888.00 2014-12-16 14:09:22.910 350 15316.88 31.02 53585.34 88888.00 2014-12-16 14:09:23.410 350 15316.85 31.28 53585.45 88888.00 2014-12-16 14:09:23.910 350 15316.84 30.91 53585.29 88888.00 2014-12-16 14:09:24.410 350 15316.78 31.17 53585.17 88888.00 2014-12-16 14:09:24.910 350 15316.72 30.99 53585.24 88888.00 2014-12-16 14:09:25.410 350 15316.65 30.90 53585.04 88888.00 2014-12-16 14:09:25.910 350 15316.56 31.11 53585.16 88888.00 2014-12-16 14:09:26.410 350 15316.51 30.75 53584.96 88888.00 2014-12-16 14:09:26.910 350 15316.52 31.02 53584.98 88888.00 2014-12-16 14:09:27.410 350 15316.43 30.75 53585.01 88888.00 2014-12-16 14:09:27.910 350 15316.41 30.81 53584.77 88888.00 2014-12-16 14:09:28.410 350 15316.33 30.92 53584.91 88888.00 2014-12-16 14:09:28.910 350 15316.23 30.66 53584.73 88888.00 2014-12-16 14:09:29.410 350 15316.20 31.00 53584.79 88888.00 2014-12-16 14:09:29.910 350 15316.19 30.71 53584.77 88888.00 2014-12-16 14:09:30.410 350 15316.16 30.90 53584.70 88888.00 2014-12-16 14:09:30.910 350 15316.13 30.89 53584.89 88888.00 2014-12-16 14:09:31.410 350 15316.06 30.63 53584.68 88888.00 2014-12-16 14:09:31.910 350 15316.04 30.89 53584.80 88888.00 2014-12-16 14:09:32.410 350 15316.02 30.55 53584.76 88888.00 2014-12-16 14:09:32.910 350 15315.97 30.83 53584.65 88888.00 2014-12-16 14:09:33.410 350 15315.96 30.69 53584.81 88888.00 2014-12-16 14:09:33.910 350 15315.98 30.56 53584.59 88888.00 2014-12-16 14:09:34.410 350 15315.94 30.74 53584.69 88888.00 2014-12-16 14:09:34.910 350 15315.86 30.41 53584.52 88888.00 2014-12-16 14:09:35.410 350 15315.88 30.69 53584.47 88888.00 2014-12-16 14:09:35.910 350 15315.86 30.41 53584.54 88888.00 2014-12-16 14:09:36.410 350 15315.86 30.44 53584.41 88888.00 2014-12-16 14:09:36.910 350 15315.88 30.56 53584.58 88888.00 2014-12-16 14:09:37.410 350 15315.79 30.27 53584.40 88888.00 2014-12-16 14:09:37.910 350 15315.78 30.62 53584.41 88888.00 2014-12-16 14:09:38.410 350 15315.80 30.28 53584.40 88888.00 2014-12-16 14:09:38.910 350 15315.79 30.31 53584.20 88888.00 2014-12-16 14:09:39.410 350 15315.77 30.31 53584.37 88888.00 2014-12-16 14:09:39.910 350 15315.75 30.02 53584.16 88888.00 2014-12-16 14:09:40.410 350 15315.75 30.27 53584.23 88888.00 2014-12-16 14:09:40.910 350 15315.76 29.88 53584.14 88888.00 2014-12-16 14:09:41.410 350 15315.77 30.00 53583.98 88888.00 2014-12-16 14:09:41.910 350 15315.80 29.90 53584.04 88888.00 2014-12-16 14:09:42.410 350 15315.85 29.75 53583.83 88888.00 2014-12-16 14:09:42.910 350 15315.93 29.93 53583.97 88888.00 2014-12-16 14:09:43.410 350 15315.93 29.49 53583.84 88888.00 2014-12-16 14:09:43.910 350 15315.95 29.74 53583.77 88888.00 2014-12-16 14:09:44.410 350 15315.89 29.52 53583.84 88888.00 2014-12-16 14:09:44.910 350 15315.88 29.46 53583.66 88888.00 2014-12-16 14:09:45.410 350 15315.82 29.60 53583.84 88888.00 2014-12-16 14:09:45.910 350 15315.86 29.29 53583.67 88888.00 2014-12-16 14:09:46.410 350 15315.92 29.57 53583.64 88888.00 2014-12-16 14:09:46.910 350 15315.92 29.32 53583.67 88888.00 2014-12-16 14:09:47.410 350 15315.87 29.40 53583.51 88888.00 2014-12-16 14:09:47.910 350 15315.84 29.38 53583.63 88888.00 2014-12-16 14:09:48.410 350 15315.88 29.09 53583.42 88888.00 2014-12-16 14:09:48.910 350 15315.95 29.41 53583.48 88888.00 2014-12-16 14:09:49.410 350 15315.91 29.06 53583.42 88888.00 2014-12-16 14:09:49.910 350 15315.93 29.20 53583.41 88888.00 2014-12-16 14:09:50.410 350 15315.94 29.16 53583.57 88888.00 2014-12-16 14:09:50.910 350 15315.92 29.00 53583.37 88888.00 2014-12-16 14:09:51.410 350 15315.93 29.27 53583.44 88888.00 2014-12-16 14:09:51.910 350 15315.97 28.90 53583.32 88888.00 2014-12-16 14:09:52.410 350 15315.95 29.14 53583.30 88888.00 2014-12-16 14:09:52.910 350 15315.84 28.93 53583.43 88888.00 2014-12-16 14:09:53.410 350 15315.84 28.88 53583.28 88888.00 2014-12-16 14:09:53.910 350 15315.82 29.11 53583.44 88888.00 2014-12-16 14:09:54.410 350 15315.79 28.89 53583.23 88888.00 2014-12-16 14:09:54.910 350 15315.77 29.26 53583.14 88888.00 2014-12-16 14:09:55.410 350 15315.70 29.07 53583.25 88888.00 2014-12-16 14:09:55.910 350 15315.71 29.08 53583.11 88888.00 2014-12-16 14:09:56.410 350 15315.71 29.27 53583.30 88888.00 2014-12-16 14:09:56.910 350 15315.66 29.07 53583.15 88888.00 2014-12-16 14:09:57.410 350 15315.64 29.45 53583.22 88888.00 2014-12-16 14:09:57.910 350 15315.58 29.19 53583.30 88888.00 2014-12-16 14:09:58.410 350 15315.59 29.41 53583.19 88888.00 2014-12-16 14:09:58.910 350 15315.57 29.46 53583.37 88888.00 2014-12-16 14:09:59.410 350 15315.49 29.28 53583.21 88888.00 2014-12-16 14:09:59.910 350 15315.46 29.61 53583.35 88888.00 2014-12-16 14:10:00.410 350 15315.43 29.33 53583.39 88888.00 2014-12-16 14:10:00.910 350 15315.43 29.66 53583.33 88888.00 2014-12-16 14:10:01.410 350 15315.40 29.66 53583.46 88888.00 2014-12-16 14:10:01.910 350 15315.37 29.53 53583.31 88888.00 2014-12-16 14:10:02.410 350 15315.37 29.80 53583.48 88888.00 2014-12-16 14:10:02.910 350 15315.40 29.57 53583.48 88888.00 2014-12-16 14:10:03.410 350 15315.41 29.96 53583.51 88888.00 2014-12-16 14:10:03.910 350 15315.38 29.84 53583.68 88888.00 2014-12-16 14:10:04.410 350 15315.34 29.81 53583.47 88888.00 2014-12-16 14:10:04.910 350 15315.31 30.05 53583.68 88888.00 2014-12-16 14:10:05.410 350 15315.29 29.81 53583.53 88888.00 2014-12-16 14:10:05.910 350 15315.31 30.14 53583.59 88888.00 2014-12-16 14:10:06.410 350 15315.28 29.89 53583.66 88888.00 2014-12-16 14:10:06.910 350 15315.31 30.00 53583.56 88888.00 2014-12-16 14:10:07.410 350 15315.34 30.03 53583.75 88888.00 2014-12-16 14:10:07.910 350 15315.38 29.79 53583.61 88888.00 2014-12-16 14:10:08.410 350 15315.37 30.10 53583.68 88888.00 2014-12-16 14:10:08.910 350 15315.37 29.75 53583.63 88888.00 2014-12-16 14:10:09.410 350 15315.41 29.95 53583.52 88888.00 2014-12-16 14:10:09.910 350 15315.34 29.85 53583.70 88888.00 2014-12-16 14:10:10.410 350 15315.37 29.72 53583.54 88888.00 2014-12-16 14:10:10.910 350 15315.36 29.96 53583.74 88888.00 2014-12-16 14:10:11.410 350 15315.39 29.57 53583.60 88888.00 2014-12-16 14:10:11.910 350 15315.41 29.80 53583.59 88888.00 2014-12-16 14:10:12.410 350 15315.37 29.57 53583.59 88888.00 2014-12-16 14:10:12.910 350 15315.40 29.53 53583.32 88888.00 2014-12-16 14:10:13.410 350 15315.42 29.66 53583.47 88888.00 2014-12-16 14:10:13.910 350 15315.43 29.28 53583.32 88888.00 2014-12-16 14:10:14.410 350 15315.39 29.57 53583.26 88888.00 2014-12-16 14:10:14.910 350 15315.37 29.29 53583.26 88888.00 2014-12-16 14:10:15.410 350 15315.39 29.33 53583.09 88888.00 2014-12-16 14:10:15.910 350 15315.34 29.37 53583.18 88888.00 2014-12-16 14:10:16.410 350 15315.29 29.06 53582.96 88888.00 2014-12-16 14:10:16.910 350 15315.24 29.43 53583.01 88888.00 2014-12-16 14:10:17.410 350 15315.24 29.12 53582.95 88888.00 2014-12-16 14:10:17.910 350 15315.23 29.28 53582.81 88888.00 2014-12-16 14:10:18.410 350 15315.18 29.20 53582.92 88888.00 2014-12-16 14:10:18.910 350 15315.13 29.06 53582.73 88888.00 2014-12-16 14:10:19.410 350 15315.03 29.35 53582.85 88888.00 2014-12-16 14:10:19.910 350 15314.96 29.03 53582.69 88888.00 2014-12-16 14:10:20.410 350 15314.92 29.31 53582.62 88888.00 2014-12-16 14:10:20.910 350 15314.84 29.14 53582.70 88888.00 2014-12-16 14:10:21.410 350 15314.82 29.11 53582.41 88888.00 2014-12-16 14:10:21.910 350 15314.76 29.36 53582.54 88888.00 2014-12-16 14:10:22.410 350 15314.65 29.05 53582.41 88888.00 2014-12-16 14:10:22.910 350 15314.69 29.38 53582.41 88888.00 2014-12-16 14:10:23.410 350 15314.69 29.18 53582.56 88888.00 2014-12-16 14:10:23.910 350 15314.65 29.26 53582.47 88888.00 2014-12-16 14:10:24.410 350 15314.60 29.42 53582.69 88888.00 2014-12-16 14:10:24.910 350 15314.53 29.20 53582.53 88888.00 2014-12-16 14:10:25.410 350 15314.47 29.60 53582.58 88888.00 2014-12-16 14:10:25.910 350 15314.40 29.33 53582.58 88888.00 2014-12-16 14:10:26.410 350 15314.37 29.49 53582.48 88888.00 2014-12-16 14:10:26.910 350 15314.22 29.52 53582.67 88888.00 2014-12-16 14:10:27.410 350 15314.14 29.38 53582.53 88888.00 2014-12-16 14:10:27.910 350 15314.05 29.76 53582.61 88888.00 2014-12-16 14:10:28.410 350 15314.03 29.48 53582.55 88888.00 2014-12-16 14:10:28.910 350 15313.98 29.74 53582.55 88888.00 2014-12-16 14:10:29.410 350 15313.93 29.68 53582.75 88888.00 2014-12-16 14:10:29.910 350 15313.88 29.62 53582.63 88888.00 2014-12-16 14:10:30.410 350 15313.83 29.93 53582.85 88888.00 2014-12-16 14:10:30.910 350 15313.78 29.55 53582.76 88888.00 2014-12-16 14:10:31.410 350 15313.77 29.77 53582.74 88888.00 2014-12-16 14:10:31.910 350 15313.74 29.59 53582.91 88888.00 2014-12-16 14:10:32.410 350 15313.75 29.57 53582.77 88888.00 2014-12-16 14:10:32.910 350 15313.65 29.70 53582.97 88888.00 2014-12-16 14:10:33.410 350 15313.56 29.42 53582.81 88888.00 2014-12-16 14:10:33.910 350 15313.51 29.77 53582.83 88888.00 2014-12-16 14:10:34.410 350 15313.50 29.51 53582.83 88888.00 2014-12-16 14:10:34.910 350 15313.48 29.58 53582.75 88888.00 2014-12-16 14:10:35.410 350 15313.43 29.63 53582.93 88888.00 2014-12-16 14:10:35.910 350 15313.37 29.38 53582.79 88888.00 2014-12-16 14:10:36.410 350 15313.39 29.70 53582.85 88888.00 2014-12-16 14:10:36.910 350 15313.31 29.32 53582.87 88888.00 2014-12-16 14:10:37.410 350 15313.26 29.45 53582.80 88888.00 2014-12-16 14:10:37.910 350 15313.19 29.35 53582.95 88888.00 2014-12-16 14:10:38.410 350 15313.15 29.24 53582.75 88888.00 2014-12-16 14:10:38.910 350 15313.08 29.45 53582.92 88888.00 2014-12-16 14:10:39.410 350 15313.04 29.07 53582.82 88888.00 2014-12-16 14:10:39.910 350 15313.04 29.32 53582.77 88888.00 2014-12-16 14:10:40.410 350 15313.01 29.15 53582.89 88888.00 2014-12-16 14:10:40.910 350 15312.90 29.08 53582.66 88888.00 2014-12-16 14:10:41.410 350 15312.85 29.23 53582.77 88888.00 2014-12-16 14:10:41.910 350 15312.69 28.88 53582.63 88888.00 2014-12-16 14:10:42.410 350 15312.67 29.16 53582.65 88888.00 2014-12-16 14:10:42.910 350 15312.60 28.90 53582.73 88888.00 2014-12-16 14:10:43.410 350 15312.58 28.89 53582.59 88888.00 2014-12-16 14:10:43.910 350 15312.54 28.97 53582.76 88888.00 2014-12-16 14:10:44.410 350 15312.45 28.67 53582.60 88888.00 2014-12-16 14:10:44.910 350 15312.38 29.02 53582.68 88888.00 2014-12-16 14:10:45.410 350 15312.29 28.74 53582.69 88888.00 2014-12-16 14:10:45.910 350 15312.25 28.84 53582.53 88888.00 2014-12-16 14:10:46.410 350 15312.20 28.79 53582.62 88888.00 2014-12-16 14:10:46.910 350 15312.15 28.59 53582.37 88888.00 2014-12-16 14:10:47.410 350 15312.03 28.89 53582.54 88888.00 2014-12-16 14:10:47.910 350 15311.91 28.56 53582.51 88888.00 2014-12-16 14:10:48.410 350 15311.86 28.84 53582.45 88888.00 2014-12-16 14:10:48.910 350 15311.82 28.80 53582.60 88888.00 2014-12-16 14:10:49.410 350 15311.75 28.73 53582.50 88888.00 2014-12-16 14:10:49.910 350 15311.73 28.97 53582.72 88888.00 2014-12-16 14:10:50.410 350 15311.64 28.62 53582.68 88888.00 2014-12-16 14:10:50.910 350 15311.62 28.94 53582.70 88888.00 2014-12-16 14:10:51.410 350 15311.53 28.77 53582.77 88888.00 2014-12-16 14:10:51.910 350 15311.43 28.79 53582.58 88888.00 2014-12-16 14:10:52.410 350 15311.41 28.99 53582.73 88888.00 2014-12-16 14:10:52.910 350 15311.40 28.68 53582.57 88888.00 2014-12-16 14:10:53.410 350 15311.36 29.02 53582.66 88888.00 2014-12-16 14:10:53.910 350 15311.32 28.74 53582.72 88888.00 2014-12-16 14:10:54.410 350 15311.30 28.84 53582.59 88888.00 2014-12-16 14:10:54.910 350 15311.24 28.92 53582.83 88888.00 2014-12-16 14:10:55.410 350 15311.21 28.73 53582.74 88888.00 2014-12-16 14:10:55.910 350 15311.17 29.11 53582.86 88888.00 2014-12-16 14:10:56.410 350 15311.15 28.91 53582.89 88888.00 2014-12-16 14:10:56.910 350 15311.14 29.15 53582.80 88888.00 2014-12-16 14:10:57.410 350 15311.08 29.09 53583.03 88888.00 2014-12-16 14:10:57.910 350 15311.11 28.93 53582.93 88888.00 2014-12-16 14:10:58.410 350 15311.14 29.25 53583.10 88888.00 2014-12-16 14:10:58.910 350 15311.12 28.99 53582.98 88888.00 2014-12-16 14:10:59.410 350 15311.13 29.24 53582.93 88888.00 2014-12-16 14:10:59.910 350 15311.12 29.07 53583.06 88888.00 2014-12-16 14:11:00.410 350 15311.09 29.03 53582.90 88888.00 2014-12-16 14:11:00.910 350 15311.07 29.25 53582.95 88888.00 2014-12-16 14:11:01.410 350 15311.02 28.90 53582.87 88888.00 2014-12-16 14:11:01.910 350 15311.00 29.14 53582.90 88888.00 2014-12-16 14:11:02.410 350 15310.99 28.95 53582.98 88888.00 2014-12-16 14:11:02.910 350 15310.99 29.03 53582.83 88888.00 2014-12-16 14:11:03.410 350 15310.99 29.16 53583.06 88888.00 2014-12-16 14:11:03.910 350 15310.96 28.90 53582.94 88888.00 2014-12-16 14:11:04.410 350 15310.94 29.25 53583.02 88888.00 2014-12-16 14:11:04.910 350 15310.90 28.98 53583.06 88888.00 2014-12-16 14:11:05.410 350 15310.93 29.10 53582.96 88888.00 2014-12-16 14:11:05.910 350 15310.87 29.11 53583.10 88888.00 2014-12-16 14:11:06.410 350 15310.78 28.94 53582.92 88888.00 2014-12-16 14:11:06.910 350 15310.77 29.29 53583.03 88888.00 2014-12-16 14:11:07.410 350 15310.70 28.98 53582.98 88888.00 2014-12-16 14:11:07.910 350 15310.75 29.18 53582.80 88888.00 2014-12-16 14:11:08.410 350 15310.71 29.14 53582.96 88888.00 2014-12-16 14:11:08.910 350 15310.67 29.09 53582.81 88888.00 2014-12-16 14:11:09.410 350 15310.63 29.45 53582.94 88888.00 2014-12-16 14:11:09.910 350 15310.60 29.16 53582.85 88888.00 2014-12-16 14:11:10.410 350 15310.53 29.51 53582.90 88888.00 2014-12-16 14:11:10.910 350 15310.53 29.37 53583.09 88888.00 2014-12-16 14:11:11.410 350 15310.45 29.34 53582.91 88888.00 2014-12-16 14:11:11.910 350 15310.40 29.59 53583.07 88888.00 2014-12-16 14:11:12.410 350 15310.39 29.34 53582.91 88888.00 2014-12-16 14:11:12.910 350 15310.33 29.70 53582.94 88888.00 2014-12-16 14:11:13.410 350 15310.25 29.54 53583.07 88888.00 2014-12-16 14:11:13.910 350 15310.24 29.62 53582.91 88888.00 2014-12-16 14:11:14.410 350 15310.23 29.76 53582.97 88888.00 2014-12-16 14:11:14.910 350 15310.16 29.55 53582.78 88888.00 2014-12-16 14:11:15.410 350 15310.15 29.97 53582.87 88888.00 2014-12-16 14:11:15.910 350 15310.06 29.75 53582.89 88888.00 2014-12-16 14:11:16.410 350 15310.00 29.92 53582.77 88888.00 2014-12-16 14:11:16.910 350 15309.92 29.98 53582.97 88888.00 2014-12-16 14:11:17.410 350 15309.86 29.84 53582.81 88888.00 2014-12-16 14:11:17.910 350 15309.88 30.21 53582.98 88888.00 2014-12-16 14:11:18.410 350 15309.82 29.93 53582.95 88888.00 2014-12-16 14:11:18.910 350 15309.82 30.20 53582.86 88888.00 2014-12-16 14:11:19.410 350 15309.82 30.15 53583.02 88888.00 2014-12-16 14:11:19.910 350 15309.81 30.02 53582.85 88888.00 2014-12-16 14:11:20.410 350 15309.80 30.32 53582.98 88888.00 2014-12-16 14:11:20.910 350 15309.76 30.05 53582.88 88888.00 2014-12-16 14:11:21.410 350 15309.79 30.36 53582.82 88888.00 2014-12-16 14:11:21.910 350 15309.77 30.24 53582.95 88888.00 2014-12-16 14:11:22.410 350 15309.78 30.28 53582.78 88888.00 2014-12-16 14:11:22.910 350 15309.78 30.54 53582.98 88888.00 2014-12-16 14:11:23.410 350 15309.74 30.26 53582.90 88888.00 2014-12-16 14:11:23.910 350 15309.74 30.55 53582.91 88888.00 2014-12-16 14:11:24.410 350 15309.73 30.35 53583.00 88888.00 2014-12-16 14:11:24.910 350 15309.77 30.42 53582.85 88888.00 2014-12-16 14:11:25.410 350 15309.70 30.56 53583.03 88888.00 2014-12-16 14:11:25.910 350 15309.63 30.32 53582.87 88888.00 2014-12-16 14:11:26.410 350 15309.69 30.67 53582.96 88888.00 2014-12-16 14:11:26.910 350 15309.72 30.37 53583.00 88888.00 2014-12-16 14:11:27.410 350 15309.71 30.50 53582.79 88888.00 2014-12-16 14:11:27.910 350 15309.69 30.49 53582.94 88888.00 2014-12-16 14:11:28.410 350 15309.65 30.30 53582.80 88888.00 2014-12-16 14:11:28.910 350 15309.72 30.63 53582.96 88888.00 2014-12-16 14:11:29.410 350 15309.70 30.30 53582.92 88888.00 2014-12-16 14:11:29.910 350 15309.70 30.52 53582.88 88888.00 2014-12-16 14:11:30.410 350 15309.70 30.38 53583.06 88888.00 2014-12-16 14:11:30.910 350 15309.68 30.19 53582.88 88888.00 2014-12-16 14:11:31.410 350 15309.67 30.47 53582.97 88888.00 2014-12-16 14:11:31.910 350 15309.70 30.11 53582.91 88888.00 2014-12-16 14:11:32.410 350 15309.76 30.36 53582.86 88888.00 2014-12-16 14:11:32.910 350 15309.76 30.23 53582.94 88888.00 2014-12-16 14:11:33.410 350 15309.74 30.22 53582.74 88888.00 2014-12-16 14:11:33.910 350 15309.69 30.32 53582.91 88888.00 2014-12-16 14:11:34.410 350 15309.69 29.97 53582.72 88888.00 2014-12-16 14:11:34.910 350 15309.73 30.29 53582.70 88888.00 2014-12-16 14:11:35.410 350 15309.73 30.06 53582.77 88888.00 2014-12-16 14:11:35.910 350 15309.73 30.11 53582.63 88888.00 2014-12-16 14:11:36.410 350 15309.73 30.21 53582.83 88888.00 2014-12-16 14:11:36.910 350 15309.68 29.88 53582.62 88888.00 2014-12-16 14:11:37.410 350 15309.72 30.24 53582.67 88888.00 2014-12-16 14:11:37.910 350 15309.74 29.96 53582.73 88888.00 2014-12-16 14:11:38.410 350 15309.74 30.14 53582.58 88888.00 2014-12-16 14:11:38.910 350 15309.74 30.13 53582.76 88888.00 2014-12-16 14:11:39.410 350 15309.78 29.95 53582.60 88888.00 2014-12-16 14:11:39.910 350 15309.76 30.31 53582.72 88888.00 2014-12-16 14:11:40.410 350 15309.73 30.03 53582.67 88888.00 2014-12-16 14:11:40.910 350 15309.73 30.21 53582.51 88888.00 2014-12-16 14:11:41.410 350 15309.76 30.19 53582.67 88888.00 2014-12-16 14:11:41.910 350 15309.80 30.07 53582.45 88888.00 2014-12-16 14:11:42.410 350 15309.78 30.33 53582.62 88888.00 2014-12-16 14:11:42.910 350 15309.78 30.01 53582.57 88888.00 2014-12-16 14:11:43.410 350 15309.79 30.32 53582.55 88888.00 2014-12-16 14:11:43.910 350 15309.79 30.16 53582.71 88888.00 2014-12-16 14:11:44.410 350 15309.79 30.19 53582.52 88888.00 2014-12-16 14:11:44.910 350 15309.78 30.42 53582.67 88888.00 2014-12-16 14:11:45.410 350 15309.70 30.11 53582.56 88888.00 2014-12-16 14:11:45.910 350 15309.70 30.42 53582.61 88888.00 2014-12-16 14:11:46.410 350 15309.76 30.19 53582.68 88888.00 2014-12-16 14:11:46.910 350 15309.86 30.26 53582.50 88888.00 2014-12-16 14:11:47.410 350 15309.85 30.38 53582.66 88888.00 2014-12-16 14:11:47.910 350 15309.80 30.13 53582.48 88888.00 2014-12-16 14:11:48.410 350 15309.79 30.46 53582.59 88888.00 2014-12-16 14:11:48.910 350 15309.78 30.15 53582.67 88888.00 2014-12-16 14:11:49.410 350 15309.87 30.37 53582.62 88888.00 2014-12-16 14:11:49.910 350 15309.88 30.42 53582.77 88888.00 2014-12-16 14:11:50.410 350 15309.88 30.23 53582.58 88888.00 2014-12-16 14:11:50.910 350 15309.91 30.52 53582.75 88888.00 2014-12-16 14:11:51.410 350 15309.92 30.20 53582.62 88888.00 2014-12-16 14:11:51.910 350 15309.95 30.50 53582.54 88888.00 2014-12-16 14:11:52.410 350 15309.96 30.44 53582.67 88888.00 2014-12-16 14:11:52.910 350 15310.00 30.29 53582.42 88888.00 2014-12-16 14:11:53.410 350 15310.03 30.57 53582.57 88888.00 2014-12-16 14:11:53.910 350 15310.03 30.28 53582.41 88888.00 2014-12-16 14:11:54.410 350 15310.03 30.61 53582.39 88888.00 2014-12-16 14:11:54.910 350 15310.06 30.44 53582.43 88888.00 2014-12-16 14:11:55.410 350 15310.16 30.49 53582.27 88888.00 2014-12-16 14:11:55.910 350 15310.22 30.72 53582.48 88888.00 2014-12-16 14:11:56.410 350 15310.22 30.48 53582.36 88888.00 2014-12-16 14:11:56.910 350 15310.31 30.81 53582.42 88888.00 2014-12-16 14:11:57.410 350 15310.39 30.55 53582.43 88888.00 2014-12-16 14:11:57.910 350 15310.43 30.65 53582.28 88888.00 2014-12-16 14:11:58.410 350 15310.43 30.75 53582.42 88888.00 2014-12-16 14:11:58.910 350 15310.48 30.57 53582.25 88888.00 2014-12-16 14:11:59.410 350 15310.51 30.96 53582.33 88888.00 2014-12-16 14:11:59.910 350 15310.55 30.67 53582.27 88888.00 2014-12-16 14:12:00.410 350 15310.57 30.92 53582.11 88888.00 2014-12-16 14:12:00.910 350 15310.60 30.97 53582.18 88888.00 2014-12-16 14:12:01.410 350 15310.67 30.85 53582.00 88888.00 2014-12-16 14:12:01.910 350 15310.73 31.24 53582.20 88888.00 2014-12-16 14:12:02.410 350 15310.76 30.93 53582.19 88888.00 2014-12-16 14:12:02.910 350 15310.87 31.22 53582.19 88888.00 2014-12-16 14:12:03.410 350 15310.89 31.13 53582.34 88888.00 2014-12-16 14:12:03.910 350 15310.96 31.13 53582.15 88888.00 2014-12-16 14:12:04.410 350 15311.05 31.37 53582.38 88888.00 2014-12-16 14:12:04.910 350 15311.16 31.11 53582.20 88888.00 2014-12-16 14:12:05.410 350 15311.25 31.45 53582.15 88888.00 2014-12-16 14:12:05.910 350 15311.31 31.28 53582.29 88888.00 2014-12-16 14:12:06.410 350 15311.40 31.37 53582.16 88888.00 2014-12-16 14:12:06.910 350 15311.39 31.58 53582.29 88888.00 2014-12-16 14:12:07.410 350 15311.36 31.36 53582.13 88888.00 2014-12-16 14:12:07.910 350 15311.46 31.71 53582.20 88888.00 2014-12-16 14:12:08.410 350 15311.52 31.42 53582.25 88888.00 2014-12-16 14:12:08.910 350 15311.62 31.60 53582.11 88888.00 2014-12-16 14:12:09.410 350 15311.66 31.69 53582.32 88888.00 2014-12-16 14:12:09.910 350 15311.73 31.49 53582.21 88888.00 2014-12-16 14:12:10.410 350 15311.73 31.80 53582.35 88888.00 2014-12-16 14:12:10.910 350 15311.78 31.50 53582.31 88888.00 2014-12-16 14:12:11.410 350 15311.91 31.74 53582.21 88888.00 2014-12-16 14:12:11.910 350 15311.98 31.69 53582.38 88888.00 2014-12-16 14:12:12.410 350 15312.03 31.56 53582.22 88888.00 2014-12-16 14:12:12.910 350 15312.04 31.80 53582.37 88888.00 2014-12-16 14:12:13.410 350 15312.06 31.43 53582.25 88888.00 2014-12-16 14:12:13.910 350 15312.14 31.73 53582.15 88888.00 2014-12-16 14:12:14.410 350 15312.18 31.59 53582.22 88888.00 2014-12-16 14:12:14.910 350 15312.29 31.58 53582.07 88888.00 2014-12-16 14:12:15.410 350 15312.40 31.84 53582.23 88888.00 2014-12-16 14:12:15.910 350 15312.45 31.51 53582.14 88888.00 2014-12-16 14:12:16.410 350 15312.49 31.84 53582.16 88888.00 2014-12-16 14:12:16.910 350 15312.54 31.61 53582.21 88888.00 2014-12-16 14:12:17.410 350 15312.66 31.68 53582.07 88888.00 2014-12-16 14:12:17.910 350 15312.76 31.78 53582.18 88888.00 2014-12-16 14:12:18.410 350 15312.81 31.54 53582.01 88888.00 2014-12-16 14:12:18.910 350 15312.85 31.91 53582.02 88888.00 2014-12-16 14:12:19.410 350 15312.90 31.65 53582.08 88888.00 2014-12-16 14:12:19.910 350 15312.96 31.83 53581.91 88888.00 2014-12-16 14:12:20.410 350 15313.03 31.86 53582.01 88888.00 2014-12-16 14:12:20.910 350 15313.05 31.68 53581.77 88888.00 2014-12-16 14:12:21.410 350 15313.13 31.97 53581.88 88888.00 2014-12-16 14:12:21.910 350 15313.13 31.65 53581.84 88888.00 2014-12-16 14:12:22.410 350 15313.24 31.95 53581.76 88888.00 2014-12-16 14:12:22.910 350 15313.25 31.90 53581.90 88888.00 2014-12-16 14:12:23.410 350 15313.33 31.86 53581.73 88888.00 2014-12-16 14:12:23.910 350 15313.37 32.13 53581.87 88888.00 2014-12-16 14:12:24.410 350 15313.40 31.84 53581.73 88888.00 2014-12-16 14:12:24.910 350 15313.43 32.26 53581.72 88888.00 2014-12-16 14:12:25.410 350 15313.46 32.14 53581.79 88888.00 2014-12-16 14:12:25.910 350 15313.49 32.20 53581.61 88888.00 2014-12-16 14:12:26.410 350 15313.58 32.42 53581.85 88888.00 2014-12-16 14:12:26.910 350 15313.56 32.14 53581.67 88888.00 2014-12-16 14:12:27.410 350 15313.58 32.51 53581.73 88888.00 2014-12-16 14:12:27.910 350 15313.60 32.28 53581.73 88888.00 2014-12-16 14:12:28.410 350 15313.67 32.43 53581.65 88888.00 2014-12-16 14:12:28.910 350 15313.71 32.55 53581.85 88888.00 2014-12-16 14:12:29.410 350 15313.74 32.38 53581.70 88888.00 2014-12-16 14:12:29.910 350 15313.80 32.78 53581.91 88888.00 2014-12-16 14:12:30.410 350 15313.83 32.51 53581.98 88888.00 2014-12-16 14:12:30.910 350 15313.84 32.68 53581.86 88888.00 2014-12-16 14:12:31.410 350 15313.84 32.71 53581.98 88888.00 2014-12-16 14:12:31.910 350 15313.81 32.64 53581.78 88888.00 2014-12-16 14:12:32.410 350 15313.87 32.92 53581.93 88888.00 2014-12-16 14:12:32.910 350 15313.85 32.66 53581.81 88888.00 2014-12-16 14:12:33.410 350 15313.98 32.97 53581.79 88888.00 2014-12-16 14:12:33.910 350 15313.96 32.86 53581.91 88888.00 2014-12-16 14:12:34.410 350 15314.04 32.82 53581.76 88888.00 2014-12-16 14:12:34.910 350 15314.06 33.03 53582.00 88888.00 2014-12-16 14:12:35.410 350 15314.12 32.77 53581.90 88888.00 2014-12-16 14:12:35.910 350 15314.14 33.11 53581.98 88888.00 2014-12-16 14:12:36.410 350 15314.17 32.86 53582.11 88888.00 2014-12-16 14:12:36.910 350 15314.25 33.00 53581.98 88888.00 2014-12-16 14:12:37.410 350 15314.28 33.11 53582.22 88888.00 2014-12-16 14:12:37.910 350 15314.29 32.89 53582.09 88888.00 2014-12-16 14:12:38.410 350 15314.32 33.25 53582.19 88888.00 2014-12-16 14:12:38.910 350 15314.38 32.95 53582.19 88888.00 2014-12-16 14:12:39.410 350 15314.44 33.20 53582.11 88888.00 2014-12-16 14:12:39.910 350 15314.49 33.16 53582.22 88888.00 2014-12-16 14:12:40.410 350 15314.53 32.98 53581.99 88888.00 2014-12-16 14:12:40.910 350 15314.60 33.29 53582.10 88888.00 2014-12-16 14:12:41.410 350 15314.66 32.92 53581.99 88888.00 2014-12-16 14:12:41.910 350 15314.75 33.18 53581.98 88888.00 2014-12-16 14:12:42.410 350 15314.80 33.01 53582.15 88888.00 2014-12-16 14:12:42.910 350 15314.89 32.99 53581.99 88888.00 2014-12-16 14:12:43.410 350 15314.93 33.22 53582.15 88888.00 2014-12-16 14:12:43.910 350 15315.02 32.88 53582.05 88888.00 2014-12-16 14:12:44.410 350 15315.05 33.22 53582.06 88888.00 2014-12-16 14:12:44.910 350 15315.09 32.97 53582.12 88888.00 2014-12-16 14:12:45.410 350 15315.21 33.09 53581.92 88888.00 2014-12-16 14:12:45.910 350 15315.27 33.29 53582.08 88888.00 2014-12-16 14:12:46.410 350 15315.34 32.95 53581.85 88888.00 2014-12-16 14:12:46.910 350 15315.39 33.31 53581.85 88888.00 2014-12-16 14:12:47.410 350 15315.39 33.05 53581.85 88888.00 2014-12-16 14:12:47.910 350 15315.48 33.17 53581.77 88888.00 2014-12-16 14:12:48.410 350 15315.59 33.22 53581.98 88888.00 2014-12-16 14:12:48.910 350 15315.59 33.06 53581.79 88888.00 2014-12-16 14:12:49.410 350 15315.61 33.42 53581.99 88888.00 2014-12-16 14:12:49.910 350 15315.65 33.11 53581.99 88888.00 2014-12-16 14:12:50.410 350 15315.69 33.38 53581.90 88888.00 2014-12-16 14:12:50.910 350 15315.73 33.27 53581.98 88888.00 2014-12-16 14:12:51.410 350 15315.70 33.18 53581.76 88888.00 2014-12-16 14:12:51.910 350 15315.69 33.47 53581.91 88888.00 2014-12-16 14:12:52.410 350 15315.70 33.12 53581.79 88888.00 2014-12-16 14:12:52.910 350 15315.73 33.42 53581.77 88888.00 2014-12-16 14:12:53.410 350 15315.74 33.22 53581.92 88888.00 2014-12-16 14:12:53.910 350 15315.73 33.20 53581.76 88888.00 2014-12-16 14:12:54.410 350 15315.73 33.37 53581.91 88888.00 2014-12-16 14:12:54.910 350 15315.76 33.11 53581.74 88888.00 2014-12-16 14:12:55.410 350 15315.82 33.48 53581.86 88888.00 2014-12-16 14:12:55.910 350 15315.87 33.25 53581.96 88888.00 2014-12-16 14:12:56.410 350 15315.91 33.39 53581.87 88888.00 2014-12-16 14:12:56.910 350 15315.86 33.42 53582.02 88888.00 2014-12-16 14:12:57.410 350 15315.85 33.22 53581.84 88888.00 2014-12-16 14:12:57.910 350 15315.91 33.57 53581.99 88888.00 2014-12-16 14:12:58.410 350 15315.92 33.34 53581.99 88888.00 2014-12-16 14:12:58.910 350 15315.92 33.63 53581.88 88888.00 2014-12-16 14:12:59.410 350 15315.94 33.64 53582.04 88888.00 2014-12-16 14:12:59.910 350 15315.97 33.56 53581.82 88888.00 2014-12-16 14:13:00.410 350 15316.04 33.91 53581.91 88888.00 2014-12-16 14:13:00.910 350 15316.02 33.55 53581.81 88888.00 2014-12-16 14:13:01.410 350 15316.06 33.86 53581.87 88888.00 2014-12-16 14:13:01.910 350 15316.04 33.79 53581.99 88888.00 2014-12-16 14:13:02.410 350 15316.09 33.93 53581.79 88888.00 2014-12-16 14:13:02.910 350 15316.10 34.15 53582.05 88888.00 2014-12-16 14:13:03.410 350 15316.11 33.85 53581.94 88888.00 2014-12-16 14:13:03.910 350 15316.13 34.22 53582.04 88888.00 2014-12-16 14:13:04.410 350 15316.12 34.00 53582.08 88888.00 2014-12-16 14:13:04.910 350 15316.14 34.08 53581.91 88888.00 2014-12-16 14:13:05.410 350 15316.21 34.18 53582.14 88888.00 2014-12-16 14:13:05.910 350 15316.22 33.86 53581.98 88888.00 2014-12-16 14:13:06.410 350 15316.23 34.18 53582.07 88888.00 2014-12-16 14:13:06.910 350 15316.25 33.86 53582.05 88888.00 2014-12-16 14:13:07.410 350 15316.32 34.02 53581.98 88888.00 2014-12-16 14:13:07.910 350 15316.36 33.99 53582.16 88888.00 2014-12-16 14:13:08.410 350 15316.37 33.85 53581.96 88888.00 2014-12-16 14:13:08.910 350 15316.45 34.19 53582.09 88888.00 2014-12-16 14:13:09.410 350 15316.48 33.84 53582.08 88888.00 2014-12-16 14:13:09.910 350 15316.58 34.09 53582.06 88888.00 2014-12-16 14:13:10.410 350 15316.57 33.99 53582.14 88888.00 2014-12-16 14:13:10.910 350 15316.59 33.90 53581.93 88888.00 2014-12-16 14:13:11.410 350 15316.61 34.11 53582.08 88888.00 2014-12-16 14:13:11.910 350 15316.59 33.78 53581.89 88888.00 2014-12-16 14:13:12.410 350 15316.60 34.07 53581.87 88888.00 2014-12-16 14:13:12.910 350 15316.58 33.82 53581.92 88888.00 2014-12-16 14:13:13.410 350 15316.55 33.87 53581.72 88888.00 2014-12-16 14:13:13.910 350 15316.55 34.02 53581.88 88888.00 2014-12-16 14:13:14.410 350 15316.58 33.79 53581.69 88888.00 2014-12-16 14:13:14.910 350 15316.64 34.15 53581.75 88888.00 2014-12-16 14:13:15.410 350 15316.59 33.75 53581.74 88888.00 2014-12-16 14:13:15.910 350 15316.60 33.89 53581.60 88888.00 2014-12-16 14:13:16.410 350 15316.58 33.93 53581.78 88888.00 2014-12-16 14:13:16.910 350 15316.56 33.75 53581.53 88888.00 2014-12-16 14:13:17.410 350 15316.51 34.09 53581.61 88888.00 2014-12-16 14:13:17.910 350 15316.50 33.81 53581.53 88888.00 2014-12-16 14:13:18.410 350 15316.54 33.99 53581.41 88888.00 2014-12-16 14:13:18.910 350 15316.47 33.83 53581.51 88888.00 2014-12-16 14:13:19.410 350 15316.45 33.72 53581.33 88888.00 2014-12-16 14:13:19.910 350 15316.42 33.95 53581.48 88888.00 2014-12-16 14:13:20.410 350 15316.45 33.65 53581.36 88888.00 2014-12-16 14:13:20.910 350 15316.41 33.99 53581.30 88888.00 2014-12-16 14:13:21.410 350 15316.40 33.83 53581.35 88888.00 2014-12-16 14:13:21.910 350 15316.36 33.78 53581.21 88888.00 2014-12-16 14:13:22.410 350 15316.36 33.96 53581.42 88888.00 2014-12-16 14:13:22.910 350 15316.32 33.67 53581.28 88888.00 2014-12-16 14:13:23.410 350 15316.29 33.98 53581.31 88888.00 2014-12-16 14:13:23.910 350 15316.31 33.76 53581.38 88888.00 2014-12-16 14:13:24.410 350 15316.32 33.87 53581.24 88888.00 2014-12-16 14:13:24.910 350 15316.30 33.92 53581.40 88888.00 2014-12-16 14:13:25.410 350 15316.33 33.69 53581.22 88888.00 2014-12-16 14:13:25.910 350 15316.29 34.03 53581.31 88888.00 2014-12-16 14:13:26.410 350 15316.23 33.68 53581.24 88888.00 2014-12-16 14:13:26.910 350 15316.24 33.90 53581.08 88888.00 2014-12-16 14:13:27.410 350 15316.21 33.87 53581.24 88888.00 2014-12-16 14:13:27.910 350 15316.22 33.84 53581.13 88888.00 2014-12-16 14:13:28.410 350 15316.29 34.16 53581.31 88888.00 2014-12-16 14:13:28.910 350 15316.28 33.84 53581.20 88888.00 2014-12-16 14:13:29.410 350 15316.31 34.11 53581.17 88888.00 2014-12-16 14:13:29.910 350 15316.32 33.95 53581.32 88888.00 2014-12-16 14:13:30.410 350 15316.33 33.96 53581.19 88888.00 2014-12-16 14:13:30.910 350 15316.31 34.18 53581.41 88888.00 2014-12-16 14:13:31.410 350 15316.34 33.93 53581.31 88888.00 2014-12-16 14:13:31.910 350 15316.43 34.32 53581.36 88888.00 2014-12-16 14:13:32.410 350 15316.41 34.08 53581.44 88888.00 2014-12-16 14:13:32.910 350 15316.40 34.20 53581.33 88888.00 2014-12-16 14:13:33.410 350 15316.40 34.28 53581.53 88888.00 2014-12-16 14:13:33.910 350 15316.47 34.03 53581.37 88888.00 2014-12-16 14:13:34.410 350 15316.51 34.39 53581.46 88888.00 2014-12-16 14:13:34.910 350 15316.47 34.11 53581.49 88888.00 2014-12-16 14:13:35.410 350 15316.45 34.33 53581.41 88888.00 2014-12-16 14:13:35.910 350 15316.46 34.32 53581.66 88888.00 2014-12-16 14:13:36.410 350 15316.51 34.18 53581.51 88888.00 2014-12-16 14:13:36.910 350 15316.59 34.47 53581.66 88888.00 2014-12-16 14:13:37.410 350 15316.59 34.19 53581.60 88888.00 2014-12-16 14:13:37.910 350 15316.60 34.48 53581.62 88888.00 2014-12-16 14:13:38.410 350 15316.58 34.32 53581.75 88888.00 2014-12-16 14:13:38.910 350 15316.64 34.24 53581.57 88888.00 2014-12-16 14:13:39.410 350 15316.67 34.51 53581.69 88888.00 2014-12-16 14:13:39.910 350 15316.65 34.21 53581.58 88888.00 2014-12-16 14:13:40.410 350 15316.73 34.50 53581.61 88888.00 2014-12-16 14:13:40.910 350 15316.74 34.26 53581.72 88888.00 2014-12-16 14:13:41.410 350 15316.76 34.32 53581.56 88888.00 2014-12-16 14:13:41.910 350 15316.75 34.44 53581.81 88888.00 2014-12-16 14:13:42.410 350 15316.81 34.17 53581.69 88888.00 2014-12-16 14:13:42.910 350 15316.86 34.51 53581.78 88888.00 2014-12-16 14:13:43.410 350 15316.81 34.26 53581.77 88888.00 2014-12-16 14:13:43.910 350 15316.86 34.36 53581.61 88888.00 2014-12-16 14:13:44.410 350 15316.91 34.44 53581.74 88888.00 2014-12-16 14:13:44.910 350 15317.00 34.27 53581.57 88888.00 2014-12-16 14:13:45.410 350 15317.03 34.61 53581.76 88888.00 2014-12-16 14:13:45.910 350 15317.08 34.27 53581.74 88888.00 2014-12-16 14:13:46.410 350 15317.17 34.48 53581.62 88888.00 2014-12-16 14:13:46.910 350 15317.21 34.39 53581.72 88888.00 2014-12-16 14:13:47.410 350 15317.21 34.28 53581.57 88888.00 2014-12-16 14:13:47.910 350 15317.26 34.53 53581.75 88888.00 2014-12-16 14:13:48.410 350 15317.26 34.19 53581.64 88888.00 2014-12-16 14:13:48.910 350 15317.29 34.52 53581.64 88888.00 2014-12-16 14:13:49.410 350 15317.35 34.36 53581.70 88888.00 2014-12-16 14:13:49.910 350 15317.35 34.36 53581.50 88888.00 2014-12-16 14:13:50.410 350 15317.38 34.54 53581.67 88888.00 2014-12-16 14:13:50.910 350 15317.47 34.19 53581.55 88888.00 2014-12-16 14:13:51.410 350 15317.47 34.45 53581.61 88888.00 2014-12-16 14:13:51.910 350 15317.41 34.24 53581.67 88888.00 2014-12-16 14:13:52.410 350 15317.48 34.34 53581.53 88888.00 2014-12-16 14:13:52.910 350 15317.58 34.44 53581.72 88888.00 2014-12-16 14:13:53.410 350 15317.63 34.22 53581.51 88888.00 2014-12-16 14:13:53.910 350 15317.68 34.61 53581.61 88888.00 2014-12-16 14:13:54.410 350 15317.71 34.30 53581.56 88888.00 2014-12-16 14:13:54.910 350 15317.80 34.45 53581.52 88888.00 2014-12-16 14:13:55.410 350 15317.84 34.41 53581.72 88888.00 2014-12-16 14:13:55.910 350 15317.83 34.26 53581.55 88888.00 2014-12-16 14:13:56.410 350 15317.80 34.60 53581.68 88888.00 2014-12-16 14:13:56.910 350 15317.87 34.30 53581.67 88888.00 2014-12-16 14:13:57.410 350 15317.93 34.64 53581.69 88888.00 2014-12-16 14:13:57.910 350 15317.97 34.52 53581.81 88888.00 2014-12-16 14:13:58.410 350 15318.05 34.50 53581.67 88888.00 2014-12-16 14:13:58.910 350 15318.06 34.74 53581.85 88888.00 2014-12-16 14:13:59.410 350 15318.04 34.43 53581.69 88888.00 2014-12-16 14:13:59.910 350 15318.15 34.74 53581.70 88888.00 2014-12-16 14:14:00.410 350 15318.21 34.53 53581.77 88888.00 2014-12-16 14:14:00.910 350 15318.20 34.59 53581.62 88888.00 2014-12-16 14:14:01.410 350 15318.20 34.70 53581.80 88888.00 2014-12-16 14:14:01.910 350 15318.28 34.45 53581.69 88888.00 2014-12-16 14:14:02.410 350 15318.29 34.82 53581.81 88888.00 2014-12-16 14:14:02.910 350 15318.31 34.51 53581.81 88888.00 2014-12-16 14:14:03.410 350 15318.37 34.71 53581.74 88888.00 2014-12-16 14:14:03.910 350 15318.37 34.76 53581.95 88888.00 2014-12-16 14:14:04.410 350 15318.41 34.53 53581.78 88888.00 2014-12-16 14:14:04.910 350 15318.48 34.85 53581.90 88888.00 2014-12-16 14:14:05.411 350 15318.48 34.54 53581.82 88888.00 2014-12-16 14:14:05.911 350 15318.53 34.79 53581.75 88888.00 2014-12-16 14:14:06.411 350 15318.57 34.71 53581.87 88888.00 2014-12-16 14:14:06.911 350 15318.63 34.62 53581.69 88888.00 2014-12-16 14:14:07.411 350 15318.65 34.87 53581.88 88888.00 2014-12-16 14:14:07.911 350 15318.64 34.52 53581.80 88888.00 2014-12-16 14:14:08.411 350 15318.74 34.80 53581.88 88888.00 2014-12-16 14:14:08.911 350 15318.71 34.60 53582.05 88888.00 2014-12-16 14:14:09.411 350 15318.71 34.65 53581.94 88888.00 2014-12-16 14:14:09.911 350 15318.71 34.86 53582.10 88888.00 2014-12-16 14:14:10.411 350 15318.71 34.55 53581.92 88888.00 2014-12-16 14:14:10.911 350 15318.81 34.86 53581.97 88888.00 2014-12-16 14:14:11.411 350 15318.87 34.63 53582.02 88888.00 2014-12-16 14:14:11.911 350 15318.91 34.76 53581.88 88888.00 2014-12-16 14:14:12.411 350 15318.90 34.86 53582.05 88888.00 2014-12-16 14:14:12.911 350 15318.87 34.60 53581.85 88888.00 2014-12-16 14:14:13.411 350 15318.99 34.91 53581.99 88888.00 2014-12-16 14:14:13.911 350 15319.05 34.59 53582.00 88888.00 2014-12-16 14:14:14.411 350 15319.12 34.80 53581.93 88888.00 2014-12-16 14:14:14.911 350 15319.12 34.78 53582.10 88888.00 2014-12-16 14:14:15.411 350 15319.14 34.59 53581.94 88888.00 2014-12-16 14:14:15.911 350 15319.22 34.86 53582.12 88888.00 2014-12-16 14:14:16.411 350 15319.20 34.51 53582.05 88888.00 2014-12-16 14:14:16.911 350 15319.25 34.74 53581.98 88888.00 2014-12-16 14:14:17.411 350 15319.27 34.60 53582.08 88888.00 2014-12-16 14:14:17.911 350 15319.36 34.55 53581.91 88888.00 2014-12-16 14:14:18.411 350 15319.49 34.76 53582.12 88888.00 2014-12-16 14:14:18.911 350 15319.47 34.47 53581.99 88888.00 2014-12-16 14:14:19.411 350 15319.56 34.82 53581.99 88888.00 2014-12-16 14:14:19.911 350 15319.63 34.59 53582.05 88888.00 2014-12-16 14:14:20.411 350 15319.67 34.63 53581.89 88888.00 2014-12-16 14:14:20.911 350 15319.70 34.68 53582.01 88888.00 2014-12-16 14:14:21.411 350 15319.77 34.44 53581.85 88888.00 2014-12-16 14:14:21.911 350 15319.85 34.77 53582.01 88888.00 2014-12-16 14:14:22.411 350 15319.88 34.42 53582.08 88888.00 2014-12-16 14:14:22.911 350 15319.95 34.54 53581.96 88888.00 2014-12-16 14:14:23.411 350 15319.98 34.54 53582.14 88888.00 2014-12-16 14:14:23.911 350 15320.03 34.38 53582.00 88888.00 2014-12-16 14:14:24.411 350 15320.04 34.72 53582.14 88888.00 2014-12-16 14:14:24.911 350 15320.07 34.37 53582.06 88888.00 2014-12-16 14:14:25.411 350 15320.18 34.60 53581.99 88888.00 2014-12-16 14:14:25.911 350 15320.22 34.50 53582.13 88888.00 2014-12-16 14:14:26.411 350 15320.32 34.42 53581.92 88888.00 2014-12-16 14:14:26.911 350 15320.34 34.65 53582.08 88888.00 2014-12-16 14:14:27.411 350 15320.36 34.22 53581.96 88888.00 2014-12-16 14:14:27.911 350 15320.44 34.51 53581.99 88888.00 2014-12-16 14:14:28.411 350 15320.49 34.36 53582.01 88888.00 2014-12-16 14:14:28.911 350 15320.58 34.36 53581.84 88888.00 2014-12-16 14:14:29.411 350 15320.67 34.56 53582.07 88888.00 2014-12-16 14:14:29.911 350 15320.63 34.24 53581.91 88888.00 2014-12-16 14:14:30.411 350 15320.66 34.54 53582.00 88888.00 2014-12-16 14:14:30.911 350 15320.64 34.29 53582.06 88888.00 2014-12-16 14:14:31.411 350 15320.71 34.43 53581.93 88888.00 2014-12-16 14:14:31.911 350 15320.76 34.52 53582.13 88888.00 2014-12-16 14:14:32.411 350 15320.79 34.21 53581.94 88888.00 2014-12-16 14:14:32.911 350 15320.85 34.52 53582.05 88888.00 2014-12-16 14:14:33.411 350 15320.90 34.21 53582.02 88888.00 2014-12-16 14:14:33.911 350 15320.97 34.35 53581.93 88888.00 2014-12-16 14:14:34.411 350 15320.98 34.33 53582.12 88888.00 2014-12-16 14:14:34.911 350 15320.98 34.16 53581.91 88888.00 2014-12-16 14:14:35.411 350 15321.03 34.46 53582.10 88888.00 2014-12-16 14:14:35.911 350 15321.04 34.19 53582.08 88888.00 2014-12-16 14:14:36.411 350 15321.11 34.43 53582.08 88888.00 2014-12-16 14:14:36.911 350 15321.09 34.29 53582.16 88888.00 2014-12-16 14:14:37.411 350 15321.10 34.20 53582.00 88888.00 2014-12-16 14:14:37.911 350 15321.13 34.45 53582.22 88888.00 2014-12-16 14:14:38.411 350 15321.15 34.22 53582.13 88888.00 2014-12-16 14:14:38.911 350 15321.21 34.58 53582.11 88888.00 2014-12-16 14:14:39.411 350 15321.22 34.33 53582.15 88888.00 2014-12-16 14:14:39.911 350 15321.20 34.33 53581.92 88888.00 2014-12-16 14:14:40.411 350 15321.17 34.48 53582.15 88888.00 2014-12-16 14:14:40.911 350 15321.17 34.13 53582.06 88888.00 2014-12-16 14:14:41.411 350 15321.19 34.45 53582.13 88888.00 2014-12-16 14:14:41.911 350 15321.15 34.17 53582.17 88888.00 2014-12-16 14:14:42.411 350 15321.22 34.28 53582.05 88888.00 2014-12-16 14:14:42.911 350 15321.24 34.36 53582.18 88888.00 2014-12-16 14:14:43.411 350 15321.26 34.16 53582.05 88888.00 2014-12-16 14:14:43.911 350 15321.30 34.39 53582.17 88888.00 2014-12-16 14:14:44.411 350 15321.29 34.02 53582.09 88888.00 2014-12-16 14:14:44.911 350 15321.30 34.22 53581.99 88888.00 2014-12-16 14:14:45.411 350 15321.34 34.15 53582.16 88888.00 2014-12-16 14:14:45.911 350 15321.42 33.87 53581.95 88888.00 2014-12-16 14:14:46.411 350 15321.44 34.08 53582.11 88888.00 2014-12-16 14:14:46.911 350 15321.40 33.73 53582.05 88888.00 2014-12-16 14:14:47.411 350 15321.45 33.96 53581.97 88888.00 2014-12-16 14:14:47.911 350 15321.53 33.74 53582.08 88888.00 2014-12-16 14:14:48.411 350 15321.55 33.70 53581.93 88888.00 2014-12-16 14:14:48.911 350 15321.56 33.85 53582.12 88888.00 2014-12-16 14:14:49.411 350 15321.60 33.48 53581.95 88888.00 2014-12-16 14:14:49.911 350 15321.66 33.77 53581.95 88888.00 2014-12-16 14:14:50.411 350 15321.66 33.56 53582.05 88888.00 2014-12-16 14:14:50.911 350 15321.71 33.56 53581.88 88888.00 2014-12-16 14:14:51.411 350 15321.75 33.61 53582.05 88888.00 2014-12-16 14:14:51.911 350 15321.79 33.32 53581.88 88888.00 2014-12-16 14:14:52.411 350 15321.85 33.59 53581.91 88888.00 2014-12-16 14:14:52.911 350 15321.90 33.26 53581.84 88888.00 2014-12-16 14:14:53.411 350 15321.93 33.37 53581.70 88888.00 2014-12-16 14:14:53.911 350 15321.94 33.35 53581.87 88888.00 2014-12-16 14:14:54.411 350 15321.97 33.13 53581.68 88888.00 2014-12-16 14:14:54.911 350 15322.03 33.41 53581.85 88888.00 2014-12-16 14:14:55.411 350 15322.06 33.01 53581.78 88888.00 2014-12-16 14:14:55.911 350 15322.11 33.27 53581.67 88888.00 2014-12-16 14:14:56.411 350 15322.12 33.20 53581.79 88888.00 2014-12-16 14:14:56.911 350 15322.21 33.06 53581.55 88888.00 2014-12-16 14:14:57.411 350 15322.24 33.29 53581.70 88888.00 2014-12-16 14:14:57.911 350 15322.20 32.96 53581.64 88888.00 2014-12-16 14:14:58.411 350 15322.25 33.23 53581.60 88888.00 2014-12-16 14:14:58.911 350 15322.26 33.06 53581.71 88888.00 2014-12-16 14:14:59.411 350 15322.28 33.00 53581.49 88888.00 2014-12-16 14:14:59.911 350 15322.30 33.14 53581.60 88888.00 2014-12-16 14:15:00.411 350 15322.30 32.82 53581.51 88888.00 2014-12-16 14:15:00.911 350 15322.34 33.18 53581.54 88888.00 2014-12-16 14:15:01.411 350 15322.35 32.91 53581.58 88888.00 2014-12-16 14:15:01.911 350 15322.34 32.95 53581.47 88888.00 2014-12-16 14:15:02.411 350 15322.28 33.08 53581.62 88888.00 2014-12-16 14:15:02.911 350 15322.26 32.82 53581.35 88888.00 2014-12-16 14:15:03.411 350 15322.24 33.07 53581.46 88888.00 2014-12-16 14:15:03.911 350 15322.20 32.78 53581.53 88888.00 2014-12-16 14:15:04.411 350 15322.21 32.96 53581.45 88888.00 2014-12-16 14:15:04.911 350 15322.20 32.97 53581.60 88888.00 2014-12-16 14:15:05.411 350 15322.22 32.75 53581.38 88888.00 2014-12-16 14:15:05.911 350 15322.22 33.06 53581.50 88888.00 2014-12-16 14:15:06.411 350 15322.20 32.69 53581.48 88888.00 2014-12-16 14:15:06.911 350 15322.12 32.95 53581.41 88888.00 2014-12-16 14:15:07.411 350 15322.02 32.83 53581.57 88888.00 2014-12-16 14:15:07.911 350 15322.01 32.73 53581.35 88888.00 2014-12-16 14:15:08.411 350 15321.98 32.99 53581.55 88888.00 2014-12-16 14:15:08.911 350 15321.91 32.68 53581.46 88888.00 2014-12-16 14:15:09.411 350 15321.94 32.97 53581.49 88888.00 2014-12-16 14:15:09.911 350 15321.94 32.75 53581.58 88888.00 2014-12-16 14:15:10.411 350 15321.92 32.78 53581.37 88888.00 2014-12-16 14:15:10.911 350 15321.92 32.91 53581.47 88888.00 2014-12-16 14:15:11.411 350 15321.87 32.57 53581.34 88888.00 2014-12-16 14:15:11.911 350 15321.90 32.87 53581.41 88888.00 2014-12-16 14:15:12.411 350 15321.87 32.56 53581.47 88888.00 2014-12-16 14:15:12.911 350 15321.88 32.64 53581.29 88888.00 2014-12-16 14:15:13.411 350 15321.91 32.68 53581.42 88888.00 2014-12-16 14:15:13.911 350 15321.98 32.44 53581.30 88888.00 2014-12-16 14:15:14.411 350 15321.98 32.73 53581.36 88888.00 2014-12-16 14:15:14.911 350 15321.96 32.34 53581.34 88888.00 2014-12-16 14:15:15.411 350 15321.96 32.52 53581.27 88888.00 2014-12-16 14:15:15.911 350 15322.01 32.40 53581.39 88888.00 2014-12-16 14:15:16.411 350 15321.97 32.17 53581.18 88888.00 2014-12-16 14:15:16.911 350 15322.07 32.43 53581.33 88888.00 2014-12-16 14:15:17.411 350 15322.05 32.06 53581.29 88888.00 2014-12-16 14:15:17.911 350 15322.09 32.37 53581.21 88888.00 2014-12-16 14:15:18.411 350 15322.12 32.17 53581.32 88888.00 2014-12-16 14:15:18.911 350 15322.17 32.09 53581.10 88888.00 2014-12-16 14:15:19.411 350 15322.16 32.31 53581.26 88888.00 2014-12-16 14:15:19.911 350 15322.18 31.99 53581.16 88888.00 2014-12-16 14:15:20.411 350 15322.26 32.30 53581.20 88888.00 2014-12-16 14:15:20.911 350 15322.17 32.03 53581.30 88888.00 2014-12-16 14:15:21.411 350 15322.24 32.10 53581.12 88888.00 2014-12-16 14:15:21.911 350 15322.27 32.16 53581.34 88888.00 2014-12-16 14:15:22.411 350 15322.29 31.88 53581.16 88888.00 2014-12-16 14:15:22.911 350 15322.40 32.20 53581.22 88888.00 2014-12-16 14:15:23.411 350 15322.45 31.82 53581.19 88888.00 2014-12-16 14:15:23.911 350 15322.45 31.94 53581.07 88888.00 2014-12-16 14:15:24.411 350 15322.46 31.95 53581.16 88888.00 2014-12-16 14:15:24.911 350 15322.48 31.75 53580.94 88888.00 2014-12-16 14:15:25.411 350 15322.46 32.00 53581.00 88888.00 2014-12-16 14:15:25.911 350 15322.49 31.69 53580.93 88888.00 2014-12-16 14:15:26.411 350 15322.60 31.96 53580.89 88888.00 2014-12-16 14:15:26.911 350 15322.58 31.77 53580.98 88888.00 2014-12-16 14:15:27.411 350 15322.53 31.69 53580.81 88888.00 2014-12-16 14:15:27.911 350 15322.62 31.93 53581.02 88888.00 2014-12-16 14:15:28.411 350 15322.65 31.54 53580.95 88888.00 2014-12-16 14:15:28.911 350 15322.64 31.86 53580.92 88888.00 2014-12-16 14:15:29.411 350 15322.64 31.68 53580.95 88888.00 2014-12-16 14:15:29.911 350 15322.72 31.73 53580.75 88888.00 2014-12-16 14:15:30.411 350 15322.65 31.86 53581.00 88888.00 2014-12-16 14:15:30.911 350 15322.66 31.58 53580.87 88888.00 2014-12-16 14:15:31.411 350 15322.74 31.92 53580.95 88888.00 2014-12-16 14:15:31.911 350 15322.73 31.58 53580.94 88888.00 2014-12-16 14:15:32.411 350 15322.72 31.71 53580.75 88888.00 2014-12-16 14:15:32.911 350 15322.73 31.77 53580.92 88888.00 2014-12-16 14:15:33.411 350 15322.74 31.57 53580.79 88888.00 2014-12-16 14:15:33.911 350 15322.76 31.91 53580.95 88888.00 2014-12-16 14:15:34.411 350 15322.78 31.56 53580.98 88888.00 2014-12-16 14:15:34.911 350 15322.79 31.77 53580.91 88888.00 2014-12-16 14:15:35.411 350 15322.78 31.71 53581.05 88888.00 2014-12-16 14:15:35.911 350 15322.79 31.58 53580.93 88888.00 2014-12-16 14:15:36.411 350 15322.80 31.79 53581.07 88888.00 2014-12-16 14:15:36.911 350 15322.79 31.50 53580.97 88888.00 2014-12-16 14:15:37.411 350 15322.81 31.82 53580.99 88888.00 2014-12-16 14:15:37.911 350 15322.84 31.60 53581.13 88888.00 2014-12-16 14:15:38.411 350 15322.80 31.52 53580.98 88888.00 2014-12-16 14:15:38.911 350 15322.83 31.66 53581.14 88888.00 2014-12-16 14:15:39.411 350 15322.84 31.34 53581.02 88888.00 2014-12-16 14:15:39.911 350 15322.93 31.67 53581.15 88888.00 2014-12-16 14:15:40.411 350 15322.94 31.37 53581.26 88888.00 2014-12-16 14:15:40.911 350 15322.99 31.44 53581.15 88888.00 2014-12-16 14:15:41.411 350 15323.02 31.48 53581.35 88888.00 2014-12-16 14:15:41.911 350 15323.06 31.22 53581.19 88888.00 2014-12-16 14:15:42.411 350 15323.14 31.56 53581.32 88888.00 2014-12-16 14:15:42.911 350 15323.18 31.19 53581.32 88888.00 2014-12-16 14:15:43.411 350 15323.25 31.34 53581.25 88888.00 2014-12-16 14:15:43.911 350 15323.23 31.25 53581.40 88888.00 2014-12-16 14:15:44.411 350 15323.26 31.00 53581.22 88888.00 2014-12-16 14:15:44.911 350 15323.36 31.30 53581.35 88888.00 2014-12-16 14:15:45.411 350 15323.37 30.95 53581.27 88888.00 2014-12-16 14:15:45.911 350 15323.44 31.25 53581.17 88888.00 2014-12-16 14:15:46.411 350 15323.41 31.10 53581.34 88888.00 2014-12-16 14:15:46.911 350 15323.46 31.01 53581.16 88888.00 2014-12-16 14:15:47.411 350 15323.55 31.23 53581.30 88888.00 2014-12-16 14:15:47.911 350 15323.55 30.88 53581.15 88888.00 2014-12-16 14:15:48.411 350 15323.56 31.11 53581.14 88888.00 2014-12-16 14:15:48.911 350 15323.53 30.81 53581.15 88888.00 2014-12-16 14:15:49.411 350 15323.55 30.81 53580.98 88888.00 2014-12-16 14:15:49.911 350 15323.62 30.84 53581.18 88888.00 2014-12-16 14:15:50.411 350 15323.62 30.59 53580.99 88888.00 2014-12-16 14:15:50.911 350 15323.60 30.90 53580.99 88888.00 2014-12-16 14:15:51.411 350 15323.59 30.54 53581.01 88888.00 2014-12-16 14:15:51.911 350 15323.65 30.67 53580.90 88888.00 2014-12-16 14:15:52.411 350 15323.64 30.65 53580.99 88888.00 2014-12-16 14:15:52.911 350 15323.60 30.47 53580.73 88888.00 2014-12-16 14:15:53.411 350 15323.62 30.74 53580.82 88888.00 2014-12-16 14:15:53.911 350 15323.55 30.35 53580.79 88888.00 2014-12-16 14:15:54.411 350 15323.60 30.61 53580.78 88888.00 2014-12-16 14:15:54.911 350 15323.63 30.44 53580.94 88888.00 2014-12-16 14:15:55.411 350 15323.64 30.36 53580.72 88888.00 2014-12-16 14:15:55.911 350 15323.64 30.56 53580.89 88888.00 2014-12-16 14:15:56.411 350 15323.66 30.22 53580.74 88888.00 2014-12-16 14:15:56.911 350 15323.68 30.48 53580.77 88888.00 2014-12-16 14:15:57.411 350 15323.60 30.14 53580.81 88888.00 2014-12-16 14:15:57.911 350 15323.54 30.10 53580.63 88888.00 2014-12-16 14:15:58.411 350 15323.56 30.22 53580.77 88888.00 2014-12-16 14:15:58.911 350 15323.52 29.93 53580.56 88888.00 2014-12-16 14:15:59.411 350 15323.52 30.26 53580.65 88888.00 2014-12-16 14:15:59.911 350 15323.48 29.95 53580.68 88888.00 2014-12-16 14:16:00.411 350 15323.52 30.03 53580.57 88888.00 2014-12-16 14:16:00.911 350 15323.57 30.01 53580.73 88888.00 2014-12-16 14:16:01.411 350 15323.55 29.77 53580.54 88888.00 2014-12-16 14:16:01.911 350 15323.62 30.07 53580.63 88888.00 2014-12-16 14:16:02.411 350 15323.63 29.74 53580.54 88888.00 2014-12-16 14:16:02.911 350 15323.68 29.96 53580.49 88888.00 2014-12-16 14:16:03.411 350 15323.69 29.79 53580.70 88888.00 2014-12-16 14:16:03.911 350 15323.70 29.64 53580.47 88888.00 2014-12-16 14:16:04.411 350 15323.74 29.86 53580.57 88888.00 2014-12-16 14:16:04.911 350 15323.77 29.48 53580.45 88888.00 2014-12-16 14:16:05.411 350 15323.87 29.72 53580.38 88888.00 2014-12-16 14:16:05.911 350 15323.90 29.46 53580.49 88888.00 2014-12-16 14:16:06.411 350 15323.98 29.45 53580.32 88888.00 2014-12-16 14:16:06.911 350 15324.01 29.51 53580.48 88888.00 2014-12-16 14:16:07.411 350 15324.01 29.16 53580.33 88888.00 2014-12-16 14:16:07.911 350 15324.11 29.48 53580.30 88888.00 2014-12-16 14:16:08.411 350 15324.18 29.17 53580.34 88888.00 2014-12-16 14:16:08.911 350 15324.17 29.23 53580.18 88888.00 2014-12-16 14:16:09.411 350 15324.15 29.27 53580.30 88888.00 2014-12-16 14:16:09.911 350 15324.18 29.03 53580.08 88888.00 2014-12-16 14:16:10.411 350 15324.25 29.35 53580.18 88888.00 2014-12-16 14:16:10.911 350 15324.26 28.99 53580.13 88888.00 2014-12-16 14:16:11.411 350 15324.34 29.12 53580.06 88888.00 2014-12-16 14:16:11.911 350 15324.38 29.09 53580.15 88888.00 2014-12-16 14:16:12.411 350 15324.34 28.89 53579.89 88888.00 2014-12-16 14:16:12.911 350 15324.36 29.18 53580.03 88888.00 2014-12-16 14:16:13.411 350 15324.37 28.84 53579.93 88888.00 2014-12-16 14:16:13.911 350 15324.39 29.06 53579.92 88888.00 2014-12-16 14:16:14.411 350 15324.43 28.90 53580.04 88888.00 2014-12-16 14:16:14.911 350 15324.41 28.90 53579.91 88888.00 2014-12-16 14:16:15.411 350 15324.37 29.01 53580.14 88888.00 2014-12-16 14:16:15.911 350 15324.41 28.65 53580.04 88888.00 2014-12-16 14:16:16.411 350 15324.44 29.00 53580.06 88888.00 2014-12-16 14:16:16.911 350 15324.41 28.68 53580.08 88888.00 2014-12-16 14:16:17.411 350 15324.39 28.75 53579.86 88888.00 2014-12-16 14:16:17.911 350 15324.38 28.80 53580.03 88888.00 2014-12-16 14:16:18.411 350 15324.29 28.46 53579.80 88888.00 2014-12-16 14:16:18.911 350 15324.29 28.74 53579.86 88888.00 2014-12-16 14:16:19.411 350 15324.31 28.37 53579.80 88888.00 2014-12-16 14:16:19.911 350 15324.32 28.55 53579.75 88888.00 2014-12-16 14:16:20.411 350 15324.27 28.47 53579.92 88888.00 2014-12-16 14:16:20.911 350 15324.22 28.29 53579.75 88888.00 2014-12-16 14:16:21.411 350 15324.22 28.56 53579.91 88888.00 2014-12-16 14:16:21.911 350 15324.16 28.15 53579.83 88888.00 2014-12-16 14:16:22.411 350 15324.18 28.37 53579.80 88888.00 2014-12-16 14:16:22.911 350 15324.18 28.13 53579.91 88888.00 2014-12-16 14:16:23.411 350 15324.20 27.97 53579.69 88888.00 2014-12-16 14:16:23.911 350 15324.23 28.07 53579.80 88888.00 2014-12-16 14:16:24.411 350 15324.19 27.64 53579.64 88888.00 2014-12-16 14:16:24.911 350 15324.22 27.90 53579.58 88888.00 2014-12-16 14:16:25.411 350 15324.17 27.59 53579.58 88888.00 2014-12-16 14:16:25.911 350 15324.15 27.60 53579.45 88888.00 2014-12-16 14:16:26.411 350 15324.14 27.68 53579.64 88888.00 2014-12-16 14:16:26.911 350 15324.16 27.36 53579.40 88888.00 2014-12-16 14:16:27.411 350 15324.17 27.62 53579.50 88888.00 2014-12-16 14:16:27.911 350 15324.18 27.22 53579.54 88888.00 2014-12-16 14:16:28.411 350 15324.20 27.30 53579.43 88888.00 2014-12-16 14:16:28.911 350 15324.13 27.20 53579.52 88888.00 2014-12-16 14:16:29.411 350 15324.17 26.94 53579.32 88888.00 2014-12-16 14:16:29.911 350 15324.23 27.20 53579.38 88888.00 2014-12-16 14:16:30.411 350 15324.16 26.81 53579.26 88888.00 2014-12-16 14:16:30.911 350 15324.17 26.99 53579.16 88888.00 2014-12-16 14:16:31.411 350 15324.11 26.78 53579.28 88888.00 2014-12-16 14:16:31.911 350 15324.07 26.66 53578.97 88888.00 2014-12-16 14:16:32.411 350 15324.02 26.83 53579.07 88888.00 2014-12-16 14:16:32.911 350 15323.98 26.43 53578.91 88888.00 2014-12-16 14:16:33.411 350 15323.98 26.75 53578.90 88888.00 2014-12-16 14:16:33.911 350 15323.91 26.49 53578.94 88888.00 2014-12-16 14:16:34.411 350 15323.84 26.46 53578.72 88888.00 2014-12-16 14:16:34.911 350 15323.82 26.56 53578.89 88888.00 2014-12-16 14:16:35.411 350 15323.77 26.25 53578.72 88888.00 2014-12-16 14:16:35.911 350 15323.78 26.56 53578.74 88888.00 2014-12-16 14:16:36.411 350 15323.66 26.32 53578.74 88888.00 2014-12-16 14:16:36.911 350 15323.59 26.47 53578.65 88888.00 2014-12-16 14:16:37.411 350 15323.55 26.47 53578.78 88888.00 2014-12-16 14:16:37.911 350 15323.53 26.26 53578.57 88888.00 2014-12-16 14:16:38.411 350 15323.55 26.61 53578.67 88888.00 2014-12-16 14:16:38.911 350 15323.41 26.26 53578.63 88888.00 2014-12-16 14:16:39.411 350 15323.39 26.52 53578.57 88888.00 2014-12-16 14:16:39.911 350 15323.35 26.47 53578.78 88888.00 2014-12-16 14:16:40.411 350 15323.32 26.43 53578.66 88888.00 2014-12-16 14:16:40.911 350 15323.23 26.75 53578.91 88888.00 2014-12-16 14:16:41.411 350 15323.12 26.51 53578.86 88888.00 2014-12-16 14:16:41.911 350 15323.03 26.79 53578.88 88888.00 2014-12-16 14:16:42.411 350 15322.92 26.74 53578.96 88888.00 2014-12-16 14:16:42.911 350 15322.83 26.79 53578.83 88888.00 2014-12-16 14:16:43.411 350 15322.80 27.00 53579.05 88888.00 2014-12-16 14:16:43.911 350 15322.76 26.77 53578.94 88888.00 2014-12-16 14:16:44.411 350 15322.74 27.19 53579.06 88888.00 2014-12-16 14:16:44.911 350 15322.69 27.00 53579.15 88888.00 2014-12-16 14:16:45.411 350 15322.56 27.21 53579.09 88888.00 2014-12-16 14:16:45.911 350 15322.48 27.34 53579.32 88888.00 2014-12-16 14:16:46.411 350 15322.53 27.28 53579.23 88888.00 2014-12-16 14:16:46.911 350 15322.47 27.67 53579.46 88888.00 2014-12-16 14:16:47.411 350 15322.40 27.37 53579.52 88888.00 2014-12-16 14:16:47.911 350 15322.38 27.72 53579.55 88888.00 2014-12-16 14:16:48.411 350 15322.31 27.72 53579.78 88888.00 2014-12-16 14:16:48.911 350 15322.29 27.72 53579.65 88888.00 2014-12-16 14:16:49.411 350 15322.28 28.00 53579.86 88888.00 2014-12-16 14:16:49.911 350 15322.28 27.63 53579.87 88888.00 2014-12-16 14:16:50.411 350 15322.30 28.00 53579.93 88888.00 2014-12-16 14:16:50.911 350 15322.21 27.96 53580.04 88888.00 2014-12-16 14:16:51.411 350 15322.17 28.06 53579.88 88888.00 2014-12-16 14:16:51.911 350 15322.20 28.21 53580.10 88888.00 2014-12-16 14:16:52.411 350 15322.19 27.90 53580.04 88888.00 2014-12-16 14:16:52.911 350 15322.16 28.19 53580.17 88888.00 2014-12-16 14:16:53.411 350 15322.16 27.95 53580.25 88888.00 2014-12-16 14:16:53.911 350 15322.22 28.15 53580.14 88888.00 2014-12-16 14:16:54.411 350 15322.24 28.22 53580.40 88888.00 2014-12-16 14:16:54.911 350 15322.18 27.98 53580.30 88888.00 2014-12-16 14:16:55.411 350 15322.19 28.27 53580.40 88888.00 2014-12-16 14:16:55.911 350 15322.12 27.90 53580.41 88888.00 2014-12-16 14:16:56.411 350 15322.12 28.11 53580.40 88888.00 2014-12-16 14:16:56.911 350 15322.16 28.06 53580.57 88888.00 2014-12-16 14:16:57.411 350 15322.12 27.94 53580.36 88888.00 2014-12-16 14:16:57.911 350 15322.10 28.15 53580.44 88888.00 2014-12-16 14:16:58.411 350 15322.08 27.80 53580.31 88888.00 2014-12-16 14:16:58.911 350 15322.07 28.04 53580.28 88888.00 2014-12-16 14:16:59.411 350 15322.07 27.81 53580.38 88888.00 2014-12-16 14:16:59.911 350 15322.02 27.73 53580.25 88888.00 2014-12-16 14:17:00.411 350 15322.01 27.90 53580.39 88888.00 2014-12-16 14:17:00.911 350 15321.97 27.58 53580.25 88888.00 2014-12-16 14:17:01.411 350 15321.94 27.88 53580.26 88888.00 2014-12-16 14:17:01.911 350 15321.85 27.62 53580.33 88888.00 2014-12-16 14:17:02.411 350 15321.84 27.63 53580.13 88888.00 2014-12-16 14:17:02.911 350 15321.82 27.70 53580.30 88888.00 2014-12-16 14:17:03.411 350 15321.78 27.44 53580.17 88888.00 2014-12-16 14:17:03.911 350 15321.78 27.79 53580.31 88888.00 2014-12-16 14:17:04.411 350 15321.74 27.44 53580.28 88888.00 2014-12-16 14:17:04.911 350 15321.74 27.63 53580.20 88888.00 2014-12-16 14:17:05.411 350 15321.70 27.51 53580.33 88888.00 2014-12-16 14:17:05.911 350 15321.71 27.37 53580.16 88888.00 2014-12-16 14:17:06.411 350 15321.76 27.71 53580.29 88888.00 2014-12-16 14:17:06.911 350 15321.71 27.36 53580.20 88888.00 2014-12-16 14:17:07.411 350 15321.63 27.68 53580.20 88888.00 2014-12-16 14:17:07.911 350 15321.57 27.52 53580.30 88888.00 2014-12-16 14:17:08.411 350 15321.55 27.48 53580.14 88888.00 2014-12-16 14:17:08.911 350 15321.53 27.71 53580.32 88888.00 2014-12-16 14:17:09.411 350 15321.47 27.38 53580.20 88888.00 2014-12-16 14:17:09.911 350 15321.48 27.76 53580.17 88888.00 2014-12-16 14:17:10.411 350 15321.48 27.53 53580.19 88888.00 2014-12-16 14:17:10.911 350 15321.47 27.64 53580.08 88888.00 2014-12-16 14:17:11.411 350 15321.42 27.74 53580.23 88888.00 2014-12-16 14:17:11.911 350 15321.39 27.51 53580.08 88888.00 2014-12-16 14:17:12.411 350 15321.34 27.81 53580.23 88888.00 2014-12-16 14:17:12.911 350 15321.34 27.54 53580.21 88888.00 2014-12-16 14:17:13.411 350 15321.40 27.87 53580.14 88888.00 2014-12-16 14:17:13.911 350 15321.45 27.91 53580.41 88888.00 2014-12-16 14:17:14.411 350 15321.46 27.80 53580.30 88888.00 2014-12-16 14:17:14.911 350 15321.43 28.14 53580.48 88888.00 2014-12-16 14:17:15.411 350 15321.38 27.80 53580.31 88888.00 2014-12-16 14:17:15.911 350 15321.37 28.07 53580.26 88888.00 2014-12-16 14:17:16.411 350 15321.30 27.97 53580.37 88888.00 2014-12-16 14:17:16.911 350 15321.27 27.95 53580.23 88888.00 2014-12-16 14:17:17.411 350 15321.27 28.21 53580.37 88888.00 2014-12-16 14:17:17.911 350 15321.30 27.94 53580.15 88888.00 2014-12-16 14:17:18.411 350 15321.29 28.29 53580.18 88888.00 2014-12-16 14:17:18.911 350 15321.26 28.08 53580.30 88888.00 2014-12-16 14:17:19.411 350 15321.20 28.14 53580.15 88888.00 2014-12-16 14:17:19.911 350 15321.20 28.29 53580.37 88888.00 2014-12-16 14:17:20.411 350 15321.20 28.06 53580.27 88888.00 2014-12-16 14:17:20.911 350 15321.18 28.42 53580.40 88888.00 2014-12-16 14:17:21.411 350 15321.17 28.13 53580.45 88888.00 2014-12-16 14:17:21.911 350 15321.22 28.30 53580.34 88888.00 2014-12-16 14:17:22.411 350 15321.26 28.29 53580.54 88888.00 2014-12-16 14:17:22.911 350 15321.25 28.15 53580.32 88888.00 2014-12-16 14:17:23.411 350 15321.24 28.47 53580.51 88888.00 2014-12-16 14:17:23.911 350 15321.22 28.20 53580.46 88888.00 2014-12-16 14:17:24.411 350 15321.29 28.47 53580.38 88888.00 2014-12-16 14:17:24.911 350 15321.33 28.32 53580.47 88888.00 2014-12-16 14:17:25.411 350 15321.27 28.25 53580.30 88888.00 2014-12-16 14:17:25.911 350 15321.25 28.51 53580.56 88888.00 2014-12-16 14:17:26.411 350 15321.20 28.15 53580.47 88888.00 2014-12-16 14:17:26.911 350 15321.18 28.48 53580.46 88888.00 2014-12-16 14:17:27.411 350 15321.15 28.25 53580.57 88888.00 2014-12-16 14:17:27.911 350 15321.15 28.32 53580.46 88888.00 2014-12-16 14:17:28.411 350 15321.10 28.42 53580.64 88888.00 2014-12-16 14:17:28.911 350 15321.09 28.16 53580.54 88888.00 2014-12-16 14:17:29.411 350 15321.07 28.53 53580.67 88888.00 2014-12-16 14:17:29.911 350 15321.02 28.21 53580.71 88888.00 2014-12-16 14:17:30.411 350 15321.02 28.34 53580.56 88888.00 2014-12-16 14:17:30.911 350 15321.06 28.34 53580.69 88888.00 2014-12-16 14:17:31.411 350 15321.02 28.13 53580.52 88888.00 2014-12-16 14:17:31.911 350 15320.99 28.45 53580.69 88888.00 2014-12-16 14:17:32.411 350 15320.93 28.19 53580.66 88888.00 2014-12-16 14:17:32.911 350 15320.91 28.47 53580.61 88888.00 2014-12-16 14:17:33.411 350 15320.92 28.32 53580.75 88888.00 2014-12-16 14:17:33.911 350 15320.89 28.25 53580.58 88888.00 2014-12-16 14:17:34.411 350 15320.90 28.53 53580.75 88888.00 2014-12-16 14:17:34.911 350 15320.86 28.17 53580.71 88888.00 2014-12-16 14:17:35.411 350 15320.89 28.42 53580.71 88888.00 2014-12-16 14:17:35.911 350 15320.89 28.19 53580.84 88888.00 2014-12-16 14:17:36.411 350 15320.89 28.17 53580.65 88888.00 2014-12-16 14:17:36.911 350 15320.83 28.32 53580.79 88888.00 2014-12-16 14:17:37.411 350 15320.77 28.04 53580.65 88888.00 2014-12-16 14:17:37.911 350 15320.80 28.32 53580.68 88888.00 2014-12-16 14:17:38.411 350 15320.77 28.06 53580.72 88888.00 2014-12-16 14:17:38.911 350 15320.85 28.14 53580.56 88888.00 2014-12-16 14:17:39.411 350 15320.88 28.17 53580.75 88888.00 2014-12-16 14:17:39.911 350 15320.82 27.91 53580.56 88888.00 2014-12-16 14:17:40.411 350 15320.86 28.22 53580.71 88888.00 2014-12-16 14:17:40.911 350 15320.91 27.86 53580.68 88888.00 2014-12-16 14:17:41.411 350 15320.98 28.02 53580.58 88888.00 2014-12-16 14:17:41.911 350 15320.97 27.96 53580.73 88888.00 2014-12-16 14:17:42.411 350 15321.03 27.81 53580.50 88888.00 2014-12-16 14:17:42.911 350 15321.12 28.06 53580.64 88888.00 2014-12-16 14:17:43.411 350 15321.19 27.68 53580.53 88888.00 2014-12-16 14:17:43.911 350 15321.30 28.00 53580.51 88888.00 2014-12-16 14:17:44.411 350 15321.36 27.84 53580.55 88888.00 2014-12-16 14:17:44.911 350 15321.51 27.77 53580.34 88888.00 2014-12-16 14:17:45.411 350 15321.61 27.99 53580.53 88888.00 2014-12-16 14:17:45.911 350 15321.63 27.69 53580.38 88888.00 2014-12-16 14:17:46.411 350 15321.74 27.98 53580.39 88888.00 2014-12-16 14:17:46.911 350 15321.76 27.68 53580.48 88888.00 2014-12-16 14:17:47.411 350 15321.87 27.73 53580.35 88888.00 2014-12-16 14:17:47.911 350 15321.94 27.88 53580.56 88888.00 2014-12-16 14:17:48.411 350 15322.05 27.63 53580.43 88888.00 2014-12-16 14:17:48.911 350 15322.16 28.04 53580.49 88888.00 2014-12-16 14:17:49.411 350 15322.17 27.71 53580.48 88888.00 2014-12-16 14:17:49.911 350 15322.24 27.85 53580.43 88888.00 2014-12-16 14:17:50.411 350 15322.37 27.82 53580.55 88888.00 2014-12-16 14:17:50.911 350 15322.46 27.69 53580.35 88888.00 2014-12-16 14:17:51.411 350 15322.57 28.02 53580.47 88888.00 2014-12-16 14:17:51.911 350 15322.62 27.63 53580.41 88888.00 2014-12-16 14:17:52.411 350 15322.74 27.87 53580.44 88888.00 2014-12-16 14:17:52.911 350 15322.82 27.79 53580.53 88888.00 2014-12-16 14:17:53.411 350 15322.93 27.74 53580.34 88888.00 2014-12-16 14:17:53.911 350 15322.99 27.98 53580.53 88888.00 2014-12-16 14:17:54.411 350 15323.01 27.64 53580.43 88888.00 2014-12-16 14:17:54.911 350 15323.07 27.98 53580.39 88888.00 2014-12-16 14:17:55.411 350 15323.07 27.80 53580.49 88888.00 2014-12-16 14:17:55.911 350 15323.15 27.82 53580.30 88888.00 2014-12-16 14:17:56.411 350 15323.24 28.00 53580.45 88888.00 2014-12-16 14:17:56.911 350 15323.24 27.77 53580.28 88888.00 2014-12-16 14:17:57.411 350 15323.27 28.10 53580.28 88888.00 2014-12-16 14:17:57.911 350 15323.33 27.85 53580.29 88888.00 2014-12-16 14:17:58.411 350 15323.35 28.02 53580.16 88888.00 2014-12-16 14:17:58.911 350 15323.33 28.08 53580.33 88888.00 2014-12-16 14:17:59.411 350 15323.35 27.86 53580.15 88888.00 2014-12-16 14:17:59.911 350 15323.38 28.21 53580.29 88888.00 2014-12-16 14:18:00.411 350 15323.34 27.87 53580.28 88888.00 2014-12-16 14:18:00.911 350 15323.35 28.06 53580.11 88888.00 2014-12-16 14:18:01.411 350 15323.36 27.97 53580.19 88888.00 2014-12-16 14:18:01.911 350 15323.36 27.84 53579.99 88888.00 2014-12-16 14:18:02.411 350 15323.42 28.14 53580.12 88888.00 2014-12-16 14:18:02.911 350 15323.43 27.89 53580.00 88888.00 2014-12-16 14:18:03.411 350 15323.43 28.11 53579.99 88888.00 2014-12-16 14:18:03.911 350 15323.42 27.93 53580.01 88888.00 2014-12-16 14:18:04.411 350 15323.43 27.90 53579.77 88888.00 2014-12-16 14:18:04.911 350 15323.42 28.04 53579.92 88888.00 2014-12-16 14:18:05.411 350 15323.42 27.74 53579.72 88888.00 2014-12-16 14:18:05.911 350 15323.45 28.04 53579.76 88888.00 2014-12-16 14:18:06.411 350 15323.38 27.72 53579.85 88888.00 2014-12-16 14:18:06.911 350 15323.43 27.80 53579.64 88888.00 2014-12-16 14:18:07.411 350 15323.39 27.87 53579.76 88888.00 2014-12-16 14:18:07.911 350 15323.41 27.54 53579.59 88888.00 2014-12-16 14:18:08.411 350 15323.48 27.88 53579.69 88888.00 2014-12-16 14:18:08.911 350 15323.46 27.54 53579.68 88888.00 2014-12-16 14:18:09.411 350 15323.46 27.73 53579.54 88888.00 2014-12-16 14:18:09.911 350 15323.44 27.71 53579.69 88888.00 2014-12-16 14:18:10.411 350 15323.42 27.46 53579.49 88888.00 2014-12-16 14:18:10.911 350 15323.43 27.76 53579.49 88888.00 2014-12-16 14:18:11.411 350 15323.38 27.42 53579.37 88888.00 2014-12-16 14:18:11.911 350 15323.51 27.65 53579.37 88888.00 2014-12-16 14:18:12.411 350 15323.54 27.47 53579.55 88888.00 2014-12-16 14:18:12.911 350 15323.59 27.39 53579.46 88888.00 2014-12-16 14:18:13.411 350 15323.66 27.58 53579.64 88888.00 2014-12-16 14:18:13.911 350 15323.61 27.20 53579.54 88888.00 2014-12-16 14:18:14.411 350 15323.66 27.59 53579.57 88888.00 2014-12-16 14:18:14.911 350 15323.63 27.32 53579.64 88888.00 2014-12-16 14:18:15.411 350 15323.66 27.30 53579.47 88888.00 2014-12-16 14:18:15.911 350 15323.68 27.38 53579.68 88888.00 2014-12-16 14:18:16.411 350 15323.70 27.09 53579.47 88888.00 2014-12-16 14:18:16.911 350 15323.73 27.43 53579.50 88888.00 2014-12-16 14:18:17.411 350 15323.73 27.04 53579.47 88888.00 2014-12-16 14:18:17.911 350 15323.80 27.15 53579.39 88888.00 2014-12-16 14:18:18.411 350 15323.81 27.13 53579.61 88888.00 2014-12-16 14:18:18.911 350 15323.83 26.93 53579.43 88888.00 2014-12-16 14:18:19.411 350 15323.92 27.21 53579.55 88888.00 2014-12-16 14:18:19.911 350 15323.92 26.78 53579.50 88888.00 2014-12-16 14:18:20.411 350 15323.98 27.02 53579.48 88888.00 2014-12-16 14:18:20.911 350 15323.99 26.89 53579.66 88888.00 2014-12-16 14:18:21.411 350 15324.02 26.74 53579.53 88888.00 2014-12-16 14:18:21.911 350 15324.02 26.93 53579.76 88888.00 2014-12-16 14:18:22.411 350 15324.07 26.56 53579.63 88888.00 2014-12-16 14:18:22.911 350 15324.11 26.83 53579.61 88888.00 2014-12-16 14:18:23.411 350 15324.10 26.59 53579.78 88888.00 2014-12-16 14:18:23.911 350 15324.14 26.51 53579.68 88888.00 2014-12-16 14:18:24.411 350 15324.17 26.60 53579.87 88888.00 2014-12-16 14:18:24.911 350 15324.14 26.30 53579.72 88888.00 2014-12-16 14:18:25.411 350 15324.19 26.66 53579.74 88888.00 2014-12-16 14:18:25.911 350 15324.18 26.35 53579.80 88888.00 2014-12-16 14:18:26.411 350 15324.22 26.48 53579.70 88888.00 2014-12-16 14:18:26.911 350 15324.24 26.49 53579.87 88888.00 2014-12-16 14:18:27.411 350 15324.26 26.22 53579.73 88888.00 2014-12-16 14:18:27.911 350 15324.29 26.57 53579.92 88888.00 2014-12-16 14:18:28.411 350 15324.29 26.22 53579.87 88888.00 2014-12-16 14:18:28.911 350 15324.32 26.43 53579.81 88888.00 2014-12-16 14:18:29.411 350 15324.32 26.30 53579.99 88888.00 2014-12-16 14:18:29.911 350 15324.36 26.14 53579.75 88888.00 2014-12-16 14:18:30.411 350 15324.43 26.47 53579.87 88888.00 2014-12-16 14:18:30.911 350 15324.36 26.12 53579.78 88888.00 2014-12-16 14:18:31.411 350 15324.35 26.39 53579.75 88888.00 2014-12-16 14:18:31.911 350 15324.42 26.23 53579.86 88888.00 2014-12-16 14:18:32.411 350 15324.43 26.20 53579.66 88888.00 2014-12-16 14:18:32.911 350 15324.42 26.38 53579.90 88888.00 2014-12-16 14:18:33.411 350 15324.36 26.07 53579.74 88888.00 2014-12-16 14:18:33.911 350 15324.37 26.39 53579.71 88888.00 2014-12-16 14:18:34.411 350 15324.39 26.13 53579.80 88888.00 2014-12-16 14:18:34.911 350 15324.42 26.20 53579.69 88888.00 2014-12-16 14:18:35.411 350 15324.46 26.32 53579.86 88888.00 2014-12-16 14:18:35.911 350 15324.50 26.07 53579.70 88888.00 2014-12-16 14:18:36.411 350 15324.48 26.41 53579.76 88888.00 2014-12-16 14:18:36.911 350 15324.45 26.17 53579.77 88888.00 2014-12-16 14:18:37.411 350 15324.44 26.42 53579.64 88888.00 2014-12-16 14:18:37.911 350 15324.41 26.42 53579.73 88888.00 2014-12-16 14:18:38.411 350 15324.38 26.29 53579.59 88888.00 2014-12-16 14:18:38.911 350 15324.39 26.67 53579.79 88888.00 2014-12-16 14:18:39.411 350 15324.43 26.35 53579.70 88888.00 2014-12-16 14:18:39.911 350 15324.43 26.64 53579.61 88888.00 2014-12-16 14:18:40.411 350 15324.36 26.49 53579.78 88888.00 2014-12-16 14:18:40.911 350 15324.31 26.49 53579.64 88888.00 2014-12-16 14:18:41.411 350 15324.28 26.77 53579.79 88888.00 2014-12-16 14:18:41.911 350 15324.23 26.42 53579.69 88888.00 2014-12-16 14:18:42.411 350 15324.25 26.79 53579.79 88888.00 2014-12-16 14:18:42.911 350 15324.19 26.56 53579.90 88888.00 2014-12-16 14:18:43.411 350 15324.14 26.58 53579.71 88888.00 2014-12-16 14:18:43.911 350 15324.11 26.69 53579.78 88888.00 2014-12-16 14:18:44.411 350 15324.15 26.50 53579.67 88888.00 2014-12-16 14:18:44.911 350 15324.16 26.83 53579.83 88888.00 2014-12-16 14:18:45.411 350 15324.11 26.58 53579.87 88888.00 2014-12-16 14:18:45.911 350 15324.16 26.76 53579.81 88888.00 2014-12-16 14:18:46.411 350 15324.10 26.72 53580.00 88888.00 2014-12-16 14:18:46.911 350 15324.06 26.53 53579.80 88888.00 2014-12-16 14:18:47.411 350 15324.07 26.78 53579.94 88888.00 2014-12-16 14:18:47.911 350 15324.06 26.38 53579.89 88888.00 2014-12-16 14:18:48.411 350 15324.04 26.60 53579.90 88888.00 2014-12-16 14:18:48.911 350 15324.01 26.44 53579.99 88888.00 2014-12-16 14:18:49.411 350 15324.07 26.41 53579.80 88888.00 2014-12-16 14:18:49.911 350 15324.07 26.57 53580.01 88888.00 2014-12-16 14:18:50.411 350 15324.06 26.20 53579.83 88888.00 2014-12-16 14:18:50.911 350 15324.13 26.48 53579.80 88888.00 2014-12-16 14:18:51.411 350 15324.13 26.20 53579.81 88888.00 2014-12-16 14:18:51.911 350 15324.13 26.23 53579.61 88888.00 2014-12-16 14:18:52.411 350 15324.18 26.39 53579.81 88888.00 2014-12-16 14:18:52.911 350 15324.18 26.09 53579.68 88888.00 2014-12-16 14:18:53.411 350 15324.24 26.33 53579.71 88888.00 2014-12-16 14:18:53.911 350 15324.26 26.00 53579.69 88888.00 2014-12-16 14:18:54.411 350 15324.26 26.14 53579.52 88888.00 2014-12-16 14:18:54.911 350 15324.26 26.12 53579.68 88888.00 2014-12-16 14:18:55.411 350 15324.26 25.87 53579.44 88888.00 2014-12-16 14:18:55.911 350 15324.31 26.11 53579.57 88888.00 2014-12-16 14:18:56.411 350 15324.32 25.71 53579.45 88888.00 2014-12-16 14:18:56.911 350 15324.34 25.86 53579.30 88888.00 2014-12-16 14:18:57.411 350 15324.32 25.74 53579.38 88888.00 2014-12-16 14:18:57.911 350 15324.37 25.64 53579.18 88888.00 2014-12-16 14:18:58.411 350 15324.36 25.79 53579.31 88888.00 2014-12-16 14:18:58.911 350 15324.34 25.42 53579.16 88888.00 2014-12-16 14:18:59.411 350 15324.34 25.70 53579.15 88888.00 2014-12-16 14:18:59.911 350 15324.35 25.42 53579.27 88888.00 2014-12-16 14:19:00.411 350 15324.38 25.39 53579.07 88888.00 2014-12-16 14:19:00.911 350 15324.37 25.53 53579.23 88888.00 2014-12-16 14:19:01.411 350 15324.39 25.21 53579.06 88888.00 2014-12-16 14:19:01.911 350 15324.42 25.49 53579.05 88888.00 2014-12-16 14:19:02.411 350 15324.39 25.26 53579.02 88888.00 2014-12-16 14:19:02.911 350 15324.42 25.40 53578.91 88888.00 2014-12-16 14:19:03.411 350 15324.42 25.36 53579.05 88888.00 2014-12-16 14:19:03.911 350 15324.37 25.13 53578.84 88888.00 2014-12-16 14:19:04.411 350 15324.35 25.44 53578.90 88888.00 2014-12-16 14:19:04.911 350 15324.36 25.14 53578.85 88888.00 2014-12-16 14:19:05.411 350 15324.33 25.43 53578.79 88888.00 2014-12-16 14:19:05.911 350 15324.25 25.31 53578.95 88888.00 2014-12-16 14:19:06.411 350 15324.24 25.20 53578.80 88888.00 2014-12-16 14:19:06.911 350 15324.28 25.46 53579.05 88888.00 2014-12-16 14:19:07.411 350 15324.24 25.17 53578.94 88888.00 2014-12-16 14:19:07.911 350 15324.25 25.44 53578.89 88888.00 2014-12-16 14:19:08.411 350 15324.24 25.14 53578.96 88888.00 2014-12-16 14:19:08.911 350 15324.19 25.16 53578.85 88888.00 2014-12-16 14:19:09.411 350 15324.17 25.31 53579.10 88888.00 2014-12-16 14:19:09.911 350 15324.09 25.03 53578.96 88888.00 2014-12-16 14:19:10.411 350 15324.11 25.38 53579.00 88888.00 2014-12-16 14:19:10.911 350 15324.10 25.09 53578.98 88888.00 2014-12-16 14:19:11.411 350 15324.05 25.22 53578.91 88888.00 2014-12-16 14:19:11.911 350 15324.04 25.26 53579.14 88888.00 2014-12-16 14:19:12.411 350 15324.08 25.01 53579.03 88888.00 2014-12-16 14:19:12.911 350 15324.06 25.35 53579.17 88888.00 2014-12-16 14:19:13.411 350 15323.97 25.04 53579.14 88888.00 2014-12-16 14:19:13.911 350 15323.91 25.27 53579.09 88888.00 2014-12-16 14:19:14.411 350 15323.83 25.10 53579.26 88888.00 2014-12-16 14:19:14.911 350 15323.79 24.93 53579.07 88888.00 2014-12-16 14:19:15.411 350 15323.75 25.11 53579.17 88888.00 2014-12-16 14:19:15.911 350 15323.68 24.77 53579.09 88888.00 2014-12-16 14:19:16.411 350 15323.62 25.05 53579.08 88888.00 2014-12-16 14:19:16.911 350 15323.60 24.79 53579.13 88888.00 2014-12-16 14:19:17.411 350 15323.55 24.85 53578.92 88888.00 2014-12-16 14:19:17.911 350 15323.48 24.96 53579.10 88888.00 2014-12-16 14:19:18.411 350 15323.43 24.62 53578.94 88888.00 2014-12-16 14:19:18.911 350 15323.39 24.90 53579.05 88888.00 2014-12-16 14:19:19.411 350 15323.30 24.56 53579.06 88888.00 2014-12-16 14:19:19.911 350 15323.32 24.68 53578.90 88888.00 2014-12-16 14:19:20.411 350 15323.26 24.75 53579.06 88888.00 2014-12-16 14:19:20.911 350 15323.25 24.48 53578.90 88888.00 2014-12-16 14:19:21.411 350 15323.16 24.68 53579.02 88888.00 2014-12-16 14:19:21.911 350 15323.08 24.27 53578.94 88888.00 2014-12-16 14:19:22.411 350 15323.09 24.52 53578.85 88888.00 2014-12-16 14:19:22.911 350 15323.01 24.42 53578.99 88888.00 2014-12-16 14:19:23.411 350 15322.92 24.22 53578.76 88888.00 2014-12-16 14:19:23.911 350 15322.89 24.44 53578.80 88888.00 2014-12-16 14:19:24.411 350 15322.83 24.01 53578.67 88888.00 2014-12-16 14:19:24.911 350 15322.81 24.27 53578.63 88888.00 2014-12-16 14:19:25.411 350 15322.67 24.04 53578.69 88888.00 2014-12-16 14:19:25.911 350 15322.72 24.02 53578.51 88888.00 2014-12-16 14:19:26.411 350 15322.69 24.10 53578.69 88888.00 2014-12-16 14:19:26.911 350 15322.66 23.78 53578.52 88888.00 2014-12-16 14:19:27.411 350 15322.71 24.08 53578.53 88888.00 2014-12-16 14:19:27.911 350 15322.65 23.80 53578.53 88888.00 2014-12-16 14:19:28.411 350 15322.65 23.96 53578.45 88888.00 2014-12-16 14:19:28.911 350 15322.69 23.95 53578.57 88888.00 2014-12-16 14:19:29.411 350 15322.71 23.76 53578.37 88888.00 2014-12-16 14:19:29.911 350 15322.73 24.05 53578.42 88888.00 2014-12-16 14:19:30.411 350 15322.70 23.72 53578.31 88888.00 2014-12-16 14:19:30.911 350 15322.75 23.96 53578.22 88888.00 2014-12-16 14:19:31.411 350 15322.79 23.88 53578.36 88888.00 2014-12-16 14:19:31.911 350 15322.79 23.80 53578.18 88888.00 2014-12-16 14:19:32.411 350 15322.87 24.02 53578.38 88888.00 2014-12-16 14:19:32.911 350 15322.76 23.74 53578.27 88888.00 2014-12-16 14:19:33.411 350 15322.76 24.04 53578.22 88888.00 2014-12-16 14:19:33.911 350 15322.80 23.88 53578.24 88888.00 2014-12-16 14:19:34.411 350 15322.79 23.95 53578.11 88888.00 2014-12-16 14:19:34.911 350 15322.76 24.09 53578.28 88888.00 2014-12-16 14:19:35.412 350 15322.76 23.82 53578.13 88888.00 2014-12-16 14:19:35.912 350 15322.76 24.19 53578.18 88888.00 2014-12-16 14:19:36.412 350 15322.74 23.95 53578.23 88888.00 2014-12-16 14:19:36.912 350 15322.71 24.13 53578.10 88888.00 2014-12-16 14:19:37.412 350 15322.69 24.23 53578.25 88888.00 2014-12-16 14:19:37.912 350 15322.71 24.02 53578.10 88888.00 2014-12-16 14:19:38.412 350 15322.69 24.35 53578.28 88888.00 2014-12-16 14:19:38.912 350 15322.66 24.05 53578.29 88888.00 2014-12-16 14:19:39.412 350 15322.73 24.34 53578.26 88888.00 2014-12-16 14:19:39.912 350 15322.66 24.32 53578.44 88888.00 2014-12-16 14:19:40.412 350 15322.64 24.26 53578.28 88888.00 2014-12-16 14:19:40.912 350 15322.64 24.52 53578.42 88888.00 2014-12-16 14:19:41.412 350 15322.58 24.23 53578.27 88888.00 2014-12-16 14:19:41.912 350 15322.60 24.54 53578.29 88888.00 2014-12-16 14:19:42.412 350 15322.55 24.33 53578.40 88888.00 2014-12-16 14:19:42.912 350 15322.54 24.36 53578.21 88888.00 2014-12-16 14:19:43.412 350 15322.43 24.52 53578.40 88888.00 2014-12-16 14:19:43.912 350 15322.42 24.27 53578.29 88888.00 2014-12-16 14:19:44.412 350 15322.44 24.60 53578.34 88888.00 2014-12-16 14:19:44.912 350 15322.43 24.31 53578.42 88888.00 2014-12-16 14:19:45.412 350 15322.34 24.43 53578.31 88888.00 2014-12-16 14:19:45.912 350 15322.22 24.50 53578.57 88888.00 2014-12-16 14:19:46.412 350 15322.11 24.31 53578.39 88888.00 2014-12-16 14:19:46.912 350 15322.06 24.59 53578.54 88888.00 2014-12-16 14:19:47.412 350 15322.01 24.28 53578.51 88888.00 2014-12-16 14:19:47.912 350 15322.00 24.56 53578.47 88888.00 2014-12-16 14:19:48.412 350 15321.96 24.44 53578.60 88888.00 2014-12-16 14:19:48.912 350 15321.84 24.34 53578.45 88888.00 2014-12-16 14:19:49.412 350 15321.72 24.62 53578.60 88888.00 2014-12-16 14:19:49.912 350 15321.67 24.35 53578.49 88888.00 2014-12-16 14:19:50.412 350 15321.58 24.62 53578.47 88888.00 2014-12-16 14:19:50.912 350 15321.48 24.48 53578.60 88888.00 2014-12-16 14:19:51.412 350 15321.36 24.50 53578.51 88888.00 2014-12-16 14:19:51.912 350 15321.30 24.68 53578.74 88888.00 2014-12-16 14:19:52.412 350 15321.18 24.36 53578.65 88888.00 2014-12-16 14:19:52.912 350 15321.18 24.71 53578.71 88888.00 2014-12-16 14:19:53.412 350 15321.07 24.47 53578.79 88888.00 2014-12-16 14:19:53.912 350 15321.02 24.68 53578.71 88888.00 2014-12-16 14:19:54.412 350 15320.89 24.71 53578.91 88888.00 2014-12-16 14:19:54.912 350 15320.79 24.51 53578.73 88888.00 2014-12-16 14:19:55.412 350 15320.75 24.86 53578.89 88888.00 2014-12-16 14:19:55.912 350 15320.70 24.52 53578.91 88888.00 2014-12-16 14:19:56.412 350 15320.64 24.82 53578.91 88888.00 2014-12-16 14:19:56.912 350 15320.54 24.70 53579.07 88888.00 2014-12-16 14:19:57.412 350 15320.52 24.66 53578.90 88888.00 2014-12-16 14:19:57.912 350 15320.47 24.92 53579.11 88888.00 2014-12-16 14:19:58.412 350 15320.41 24.58 53579.05 88888.00 2014-12-16 14:19:58.912 350 15320.41 24.94 53579.10 88888.00 2014-12-16 14:19:59.412 350 15320.34 24.77 53579.22 88888.00 2014-12-16 14:19:59.912 350 15320.35 24.83 53579.06 88888.00 2014-12-16 14:20:00.412 350 15320.31 24.99 53579.27 88888.00 2014-12-16 14:20:00.912 350 15320.25 24.66 53579.15 88888.00 2014-12-16 14:20:01.412 350 15320.26 25.01 53579.29 88888.00 2014-12-16 14:20:01.912 350 15320.26 24.77 53579.33 88888.00 2014-12-16 14:20:02.412 350 15320.25 24.87 53579.22 88888.00 2014-12-16 14:20:02.912 350 15320.29 24.90 53579.36 88888.00 2014-12-16 14:20:03.412 350 15320.32 24.75 53579.22 88888.00 2014-12-16 14:20:03.912 350 15320.34 25.03 53579.40 88888.00 2014-12-16 14:20:04.412 350 15320.34 24.75 53579.32 88888.00 2014-12-16 14:20:04.912 350 15320.39 25.02 53579.27 88888.00 2014-12-16 14:20:05.412 350 15320.39 24.91 53579.47 88888.00 2014-12-16 14:20:05.912 350 15320.46 24.80 53579.33 88888.00 2014-12-16 14:20:06.412 350 15320.47 25.06 53579.48 88888.00 2014-12-16 14:20:06.912 350 15320.48 24.76 53579.37 88888.00 2014-12-16 14:20:07.412 350 15320.57 25.10 53579.39 88888.00 2014-12-16 14:20:07.912 350 15320.50 24.86 53579.49 88888.00 2014-12-16 14:20:08.412 350 15320.61 24.84 53579.30 88888.00 2014-12-16 14:20:08.912 350 15320.75 24.97 53579.39 88888.00 2014-12-16 14:20:09.412 350 15320.73 24.65 53579.19 88888.00 2014-12-16 14:20:09.912 350 15320.79 24.99 53579.22 88888.00 2014-12-16 14:20:10.412 350 15320.76 24.76 53579.25 88888.00 2014-12-16 14:20:10.912 350 15320.81 24.87 53579.13 88888.00 2014-12-16 14:20:11.412 350 15320.89 24.86 53579.33 88888.00 2014-12-16 14:20:11.912 350 15320.85 24.58 53579.16 88888.00 2014-12-16 14:20:12.412 350 15320.94 24.87 53579.22 88888.00 2014-12-16 14:20:12.912 350 15320.98 24.51 53579.22 88888.00 2014-12-16 14:20:13.412 350 15321.02 24.75 53579.12 88888.00 2014-12-16 14:20:13.912 350 15321.00 24.61 53579.20 88888.00 2014-12-16 14:20:14.412 350 15321.06 24.49 53579.04 88888.00 2014-12-16 14:20:14.912 350 15321.09 24.71 53579.14 88888.00 2014-12-16 14:20:15.412 350 15321.06 24.42 53578.96 88888.00 2014-12-16 14:20:15.912 350 15321.08 24.73 53578.91 88888.00 2014-12-16 14:20:16.412 350 15321.11 24.50 53578.96 88888.00 2014-12-16 14:20:16.912 350 15321.11 24.44 53578.73 88888.00 2014-12-16 14:20:17.412 350 15321.08 24.57 53578.88 88888.00 2014-12-16 14:20:17.912 350 15321.02 24.31 53578.79 88888.00 2014-12-16 14:20:18.412 350 15321.07 24.67 53578.85 88888.00 2014-12-16 14:20:18.912 350 15321.04 24.41 53578.85 88888.00 2014-12-16 14:20:19.412 350 15321.07 24.50 53578.75 88888.00 2014-12-16 14:20:19.912 350 15321.09 24.54 53578.91 88888.00 2014-12-16 14:20:20.412 350 15321.04 24.28 53578.74 88888.00 2014-12-16 14:20:20.912 350 15321.03 24.61 53578.83 88888.00 2014-12-16 14:20:21.412 350 15321.03 24.31 53578.78 88888.00 2014-12-16 14:20:21.912 350 15321.03 24.57 53578.66 88888.00 2014-12-16 14:20:22.412 350 15320.94 24.42 53578.76 88888.00 2014-12-16 14:20:22.912 350 15320.88 24.32 53578.54 88888.00 2014-12-16 14:20:23.412 350 15320.89 24.60 53578.70 88888.00 2014-12-16 14:20:23.912 350 15320.84 24.31 53578.57 88888.00 2014-12-16 14:20:24.412 350 15320.84 24.62 53578.55 88888.00 2014-12-16 14:20:24.912 350 15320.86 24.49 53578.64 88888.00 2014-12-16 14:20:25.412 350 15320.90 24.50 53578.48 88888.00 2014-12-16 14:20:25.912 350 15320.88 24.62 53578.64 88888.00 2014-12-16 14:20:26.412 350 15320.79 24.34 53578.50 88888.00 2014-12-16 14:20:26.912 350 15320.72 24.65 53578.62 88888.00 2014-12-16 14:20:27.412 350 15320.73 24.35 53578.63 88888.00 2014-12-16 14:20:27.912 350 15320.72 24.45 53578.47 88888.00 2014-12-16 14:20:28.412 350 15320.73 24.52 53578.59 88888.00 2014-12-16 14:20:28.912 350 15320.71 24.32 53578.35 88888.00 2014-12-16 14:20:29.412 350 15320.73 24.67 53578.45 88888.00 2014-12-16 14:20:29.912 350 15320.70 24.36 53578.43 88888.00 2014-12-16 14:20:30.412 350 15320.70 24.60 53578.37 88888.00 2014-12-16 14:20:30.912 350 15320.67 24.56 53578.54 88888.00 2014-12-16 14:20:31.412 350 15320.65 24.42 53578.40 88888.00 2014-12-16 14:20:31.912 350 15320.67 24.62 53578.57 88888.00 2014-12-16 14:20:32.412 350 15320.70 24.26 53578.43 88888.00 2014-12-16 14:20:32.912 350 15320.73 24.52 53578.43 88888.00 2014-12-16 14:20:33.412 350 15320.68 24.32 53578.48 88888.00 2014-12-16 14:20:33.912 350 15320.67 24.33 53578.35 88888.00 2014-12-16 14:20:34.412 350 15320.72 24.48 53578.48 88888.00 2014-12-16 14:20:34.912 350 15320.67 24.16 53578.34 88888.00 2014-12-16 14:20:35.412 350 15320.70 24.53 53578.36 88888.00 2014-12-16 14:20:35.912 350 15320.67 24.24 53578.39 88888.00 2014-12-16 14:20:36.412 350 15320.67 24.34 53578.28 88888.00 2014-12-16 14:20:36.912 350 15320.73 24.41 53578.45 88888.00 2014-12-16 14:20:37.412 350 15320.79 24.21 53578.31 88888.00 2014-12-16 14:20:37.912 350 15320.83 24.51 53578.45 88888.00 2014-12-16 14:20:38.412 350 15320.77 24.18 53578.42 88888.00 2014-12-16 14:20:38.912 350 15320.79 24.42 53578.35 88888.00 2014-12-16 14:20:39.412 350 15320.75 24.31 53578.51 88888.00 2014-12-16 14:20:39.912 350 15320.79 24.24 53578.35 88888.00 2014-12-16 14:20:40.412 350 15320.76 24.44 53578.54 88888.00 2014-12-16 14:20:40.912 350 15320.77 24.15 53578.40 88888.00 2014-12-16 14:20:41.412 350 15320.84 24.50 53578.37 88888.00 2014-12-16 14:20:41.912 350 15320.86 24.33 53578.46 88888.00 2014-12-16 14:20:42.412 350 15320.88 24.34 53578.30 88888.00 2014-12-16 14:20:42.912 350 15320.86 24.52 53578.51 88888.00 2014-12-16 14:20:43.412 350 15320.88 24.21 53578.38 88888.00 2014-12-16 14:20:43.912 350 15320.91 24.56 53578.49 88888.00 2014-12-16 14:20:44.412 350 15320.97 24.31 53578.60 88888.00 2014-12-16 14:20:44.912 350 15321.04 24.39 53578.54 88888.00 2014-12-16 14:20:45.412 350 15321.12 24.44 53578.76 88888.00 2014-12-16 14:20:45.912 350 15321.13 24.19 53578.57 88888.00 2014-12-16 14:20:46.412 350 15321.16 24.53 53578.72 88888.00 2014-12-16 14:20:46.912 350 15321.19 24.25 53578.77 88888.00 2014-12-16 14:20:47.412 350 15321.26 24.44 53578.69 88888.00 2014-12-16 14:20:47.912 350 15321.28 24.33 53578.86 88888.00 2014-12-16 14:20:48.412 350 15321.33 24.19 53578.67 88888.00 2014-12-16 14:20:48.912 350 15321.34 24.45 53578.79 88888.00 2014-12-16 14:20:49.412 350 15321.31 24.04 53578.72 88888.00 2014-12-16 14:20:49.912 350 15321.40 24.30 53578.79 88888.00 2014-12-16 14:20:50.412 350 15321.48 24.14 53578.96 88888.00 2014-12-16 14:20:50.912 350 15321.53 24.11 53578.80 88888.00 2014-12-16 14:20:51.412 350 15321.55 24.25 53579.00 88888.00 2014-12-16 14:20:51.912 350 15321.57 23.83 53578.88 88888.00 2014-12-16 14:20:52.412 350 15321.69 24.08 53578.96 88888.00 2014-12-16 14:20:52.912 350 15321.70 23.80 53579.00 88888.00 2014-12-16 14:20:53.412 350 15321.75 23.89 53578.87 88888.00 2014-12-16 14:20:53.912 350 15321.80 23.92 53579.09 88888.00 2014-12-16 14:20:54.412 350 15321.88 23.61 53578.91 88888.00 2014-12-16 14:20:54.912 350 15321.92 23.96 53579.00 88888.00 2014-12-16 14:20:55.412 350 15321.97 23.59 53578.93 88888.00 2014-12-16 14:20:55.912 350 15322.09 23.69 53578.85 88888.00 2014-12-16 14:20:56.412 350 15322.14 23.63 53579.06 88888.00 2014-12-16 14:20:56.912 350 15322.16 23.41 53578.92 88888.00 2014-12-16 14:20:57.412 350 15322.19 23.69 53579.07 88888.00 2014-12-16 14:20:57.912 350 15322.24 23.32 53578.97 88888.00 2014-12-16 14:20:58.412 350 15322.34 23.53 53578.91 88888.00 2014-12-16 14:20:58.912 350 15322.33 23.40 53578.97 88888.00 2014-12-16 14:20:59.412 350 15322.25 23.31 53578.84 88888.00 2014-12-16 14:20:59.912 350 15322.22 23.50 53579.00 88888.00 2014-12-16 14:21:00.412 350 15322.29 23.19 53578.86 88888.00 2014-12-16 14:21:00.912 350 15322.34 23.49 53578.85 88888.00 2014-12-16 14:21:01.412 350 15322.36 23.23 53578.82 88888.00 2014-12-16 14:21:01.912 350 15322.37 23.33 53578.62 88888.00 2014-12-16 14:21:02.412 350 15322.35 23.45 53578.84 88888.00 2014-12-16 14:21:02.912 350 15322.29 23.24 53578.70 88888.00 2014-12-16 14:21:03.412 350 15322.26 23.55 53578.71 88888.00 2014-12-16 14:21:03.912 350 15322.27 23.26 53578.69 88888.00 2014-12-16 14:21:04.412 350 15322.21 23.50 53578.59 88888.00 2014-12-16 14:21:04.912 350 15322.10 23.55 53578.72 88888.00 2014-12-16 14:21:05.412 350 15322.08 23.45 53578.55 88888.00 2014-12-16 14:21:05.912 350 15322.10 23.72 53578.67 88888.00 2014-12-16 14:21:06.412 350 15322.09 23.36 53578.59 88888.00 2014-12-16 14:21:06.912 350 15322.07 23.65 53578.49 88888.00 2014-12-16 14:21:07.412 350 15321.99 23.57 53578.63 88888.00 2014-12-16 14:21:07.912 350 15322.02 23.56 53578.38 88888.00 2014-12-16 14:21:08.412 350 15321.98 23.84 53578.43 88888.00 2014-12-16 14:21:08.912 350 15321.92 23.59 53578.32 88888.00 2014-12-16 14:21:09.412 350 15321.88 23.91 53578.33 88888.00 2014-12-16 14:21:09.912 350 15321.87 23.70 53578.38 88888.00 2014-12-16 14:21:10.412 350 15321.84 23.78 53578.23 88888.00 2014-12-16 14:21:10.912 350 15321.87 23.96 53578.45 88888.00 2014-12-16 14:21:11.412 350 15321.87 23.75 53578.32 88888.00 2014-12-16 14:21:11.912 350 15321.87 24.09 53578.37 88888.00 2014-12-16 14:21:12.412 350 15321.92 23.83 53578.40 88888.00 2014-12-16 14:21:12.912 350 15321.97 24.05 53578.29 88888.00 2014-12-16 14:21:13.412 350 15321.98 24.05 53578.39 88888.00 2014-12-16 14:21:13.912 350 15321.98 23.92 53578.18 88888.00 2014-12-16 14:21:14.412 350 15322.02 24.19 53578.34 88888.00 2014-12-16 14:21:14.912 350 15322.00 23.84 53578.28 88888.00 2014-12-16 14:21:15.412 350 15322.09 24.06 53578.16 88888.00 2014-12-16 14:21:15.912 350 15322.08 23.98 53578.30 88888.00 2014-12-16 14:21:16.412 350 15322.12 23.92 53578.14 88888.00 2014-12-16 14:21:16.912 350 15322.12 24.16 53578.29 88888.00 2014-12-16 14:21:17.412 350 15322.16 23.82 53578.19 88888.00 2014-12-16 14:21:17.912 350 15322.22 24.10 53578.24 88888.00 2014-12-16 14:21:18.412 350 15322.29 23.85 53578.44 88888.00 2014-12-16 14:21:18.912 350 15322.31 23.87 53578.29 88888.00 2014-12-16 14:21:19.412 350 15322.35 24.04 53578.45 88888.00 2014-12-16 14:21:19.912 350 15322.38 23.73 53578.28 88888.00 2014-12-16 14:21:20.412 350 15322.45 24.07 53578.42 88888.00 2014-12-16 14:21:20.912 350 15322.38 23.85 53578.46 88888.00 2014-12-16 14:21:21.412 350 15322.43 23.98 53578.31 88888.00 2014-12-16 14:21:21.912 350 15322.49 24.01 53578.51 88888.00 2014-12-16 14:21:22.412 350 15322.56 23.76 53578.38 88888.00 2014-12-16 14:21:22.912 350 15322.62 24.01 53578.56 88888.00 2014-12-16 14:21:23.412 350 15322.62 23.71 53578.56 88888.00 2014-12-16 14:21:23.912 350 15322.70 23.96 53578.49 88888.00 2014-12-16 14:21:24.412 350 15322.73 23.90 53578.69 88888.00 2014-12-16 14:21:24.912 350 15322.78 23.82 53578.51 88888.00 2014-12-16 14:21:25.412 350 15322.83 24.08 53578.66 88888.00 2014-12-16 14:21:25.912 350 15322.84 23.78 53578.62 88888.00 2014-12-16 14:21:26.412 350 15322.92 24.09 53578.64 88888.00 2014-12-16 14:21:26.912 350 15322.94 23.93 53578.75 88888.00 2014-12-16 14:21:27.412 350 15323.00 23.93 53578.57 88888.00 2014-12-16 14:21:27.912 350 15323.01 24.16 53578.69 88888.00 2014-12-16 14:21:28.412 350 15323.00 23.89 53578.57 88888.00 2014-12-16 14:21:28.912 350 15323.05 24.23 53578.64 88888.00 2014-12-16 14:21:29.412 350 15323.06 23.99 53578.72 88888.00 2014-12-16 14:21:29.912 350 15323.09 24.08 53578.60 88888.00 2014-12-16 14:21:30.412 350 15323.11 24.13 53578.87 88888.00 2014-12-16 14:21:30.912 350 15323.11 23.91 53578.71 88888.00 2014-12-16 14:21:31.412 350 15323.09 24.32 53578.83 88888.00 2014-12-16 14:21:31.912 350 15323.09 23.99 53578.84 88888.00 2014-12-16 14:21:32.412 350 15323.15 24.18 53578.72 88888.00 2014-12-16 14:21:32.912 350 15323.19 24.16 53578.91 88888.00 2014-12-16 14:21:33.412 350 15323.20 24.04 53578.73 88888.00 2014-12-16 14:21:33.912 350 15323.20 24.40 53578.89 88888.00 2014-12-16 14:21:34.412 350 15323.25 24.08 53578.86 88888.00 2014-12-16 14:21:34.912 350 15323.26 24.34 53578.78 88888.00 2014-12-16 14:21:35.412 350 15323.24 24.23 53578.91 88888.00 2014-12-16 14:21:35.912 350 15323.29 24.25 53578.78 88888.00 2014-12-16 14:21:36.412 350 15323.35 24.53 53578.99 88888.00 2014-12-16 14:21:36.912 350 15323.38 24.22 53578.90 88888.00 2014-12-16 14:21:37.412 350 15323.47 24.56 53578.88 88888.00 2014-12-16 14:21:37.912 350 15323.47 24.34 53579.00 88888.00 2014-12-16 14:21:38.412 350 15323.50 24.43 53578.90 88888.00 2014-12-16 14:21:38.912 350 15323.50 24.53 53579.09 88888.00 2014-12-16 14:21:39.412 350 15323.53 24.31 53578.96 88888.00 2014-12-16 14:21:39.912 350 15323.60 24.71 53579.03 88888.00 2014-12-16 14:21:40.412 350 15323.64 24.45 53579.02 88888.00 2014-12-16 14:21:40.912 350 15323.68 24.68 53578.91 88888.00 2014-12-16 14:21:41.412 350 15323.72 24.74 53579.10 88888.00 2014-12-16 14:21:41.912 350 15323.75 24.56 53578.93 88888.00 2014-12-16 14:21:42.412 350 15323.82 24.86 53579.06 88888.00 2014-12-16 14:21:42.912 350 15323.83 24.59 53579.03 88888.00 2014-12-16 14:21:43.412 350 15323.89 24.94 53579.02 88888.00 2014-12-16 14:21:43.912 350 15323.95 24.87 53579.18 88888.00 2014-12-16 14:21:44.412 350 15324.02 24.84 53579.06 88888.00 2014-12-16 14:21:44.912 350 15324.09 25.14 53579.22 88888.00 2014-12-16 14:21:45.412 350 15324.13 24.83 53579.07 88888.00 2014-12-16 14:21:45.912 350 15324.18 25.12 53579.08 88888.00 2014-12-16 14:21:46.412 350 15324.16 24.92 53579.15 88888.00 2014-12-16 14:21:46.912 350 15324.17 24.97 53578.99 88888.00 2014-12-16 14:21:47.412 350 15324.20 25.21 53579.15 88888.00 2014-12-16 14:21:47.912 350 15324.23 24.94 53579.00 88888.00 2014-12-16 14:21:48.412 350 15324.29 25.30 53579.13 88888.00 2014-12-16 14:21:48.912 350 15324.26 25.13 53579.19 88888.00 2014-12-16 14:21:49.412 350 15324.36 25.38 53579.10 88888.00 2014-12-16 14:21:49.912 350 15324.39 25.44 53579.29 88888.00 2014-12-16 14:21:50.412 350 15324.42 25.25 53579.15 88888.00 2014-12-16 14:21:50.912 350 15324.42 25.68 53579.31 88888.00 2014-12-16 14:21:51.412 350 15324.41 25.40 53579.32 88888.00 2014-12-16 14:21:51.912 350 15324.45 25.69 53579.29 88888.00 2014-12-16 14:21:52.412 350 15324.47 25.68 53579.45 88888.00 2014-12-16 14:21:52.912 350 15324.50 25.60 53579.27 88888.00 2014-12-16 14:21:53.412 350 15324.52 25.97 53579.46 88888.00 2014-12-16 14:21:53.912 350 15324.50 25.70 53579.31 88888.00 2014-12-16 14:21:54.412 350 15324.50 26.04 53579.30 88888.00 2014-12-16 14:21:54.912 350 15324.56 25.83 53579.39 88888.00 2014-12-16 14:21:55.412 350 15324.59 25.94 53579.25 88888.00 2014-12-16 14:21:55.912 350 15324.65 26.17 53579.47 88888.00 2014-12-16 14:21:56.412 350 15324.65 25.87 53579.40 88888.00 2014-12-16 14:21:56.912 350 15324.69 26.25 53579.48 88888.00 2014-12-16 14:21:57.412 350 15324.66 26.01 53579.55 88888.00 2014-12-16 14:21:57.912 350 15324.71 26.13 53579.43 88888.00 2014-12-16 14:21:58.412 350 15324.73 26.23 53579.63 88888.00 2014-12-16 14:21:58.912 350 15324.77 26.07 53579.51 88888.00 2014-12-16 14:21:59.412 350 15324.82 26.41 53579.66 88888.00 2014-12-16 14:21:59.912 350 15324.82 26.08 53579.61 88888.00 2014-12-16 14:22:00.412 350 15324.82 26.34 53579.54 88888.00 2014-12-16 14:22:00.912 350 15324.83 26.34 53579.68 88888.00 2014-12-16 14:22:01.412 350 15324.87 26.31 53579.49 88888.00 2014-12-16 14:22:01.912 350 15324.93 26.67 53579.73 88888.00 2014-12-16 14:22:02.412 350 15324.96 26.37 53579.68 88888.00 2014-12-16 14:22:02.912 350 15324.97 26.68 53579.71 88888.00 2014-12-16 14:22:03.412 350 15324.96 26.47 53579.89 88888.00 2014-12-16 14:22:03.912 350 15324.95 26.42 53579.78 88888.00 2014-12-16 14:22:04.412 350 15324.95 26.64 53579.99 88888.00 2014-12-16 14:22:04.912 350 15324.95 26.37 53579.93 88888.00 2014-12-16 14:22:05.412 350 15324.98 26.68 53580.04 88888.00 2014-12-16 14:22:05.912 350 15324.98 26.47 53580.14 88888.00 2014-12-16 14:22:06.412 350 15324.91 26.55 53580.03 88888.00 2014-12-16 14:22:06.912 350 15324.84 26.63 53580.15 88888.00 2014-12-16 14:22:07.412 350 15324.86 26.48 53579.96 88888.00 2014-12-16 14:22:07.912 350 15324.89 26.90 53580.09 88888.00 2014-12-16 14:22:08.412 350 15324.82 26.57 53580.09 88888.00 2014-12-16 14:22:08.912 350 15324.87 26.74 53580.05 88888.00 2014-12-16 14:22:09.412 350 15324.84 26.68 53580.26 88888.00 2014-12-16 14:22:09.912 350 15324.83 26.58 53580.12 88888.00 2014-12-16 14:22:10.412 350 15324.82 26.83 53580.29 88888.00 2014-12-16 14:22:10.912 350 15324.77 26.46 53580.23 88888.00 2014-12-16 14:22:11.412 350 15324.80 26.78 53580.26 88888.00 2014-12-16 14:22:11.912 350 15324.79 26.66 53580.41 88888.00 2014-12-16 14:22:12.412 350 15324.77 26.69 53580.28 88888.00 2014-12-16 14:22:12.912 350 15324.72 26.90 53580.47 88888.00 2014-12-16 14:22:13.412 350 15324.69 26.58 53580.33 88888.00 2014-12-16 14:22:13.912 350 15324.65 26.92 53580.41 88888.00 2014-12-16 14:22:14.412 350 15324.61 26.70 53580.56 88888.00 2014-12-16 14:22:14.912 350 15324.63 26.83 53580.47 88888.00 2014-12-16 14:22:15.412 350 15324.63 26.99 53580.67 88888.00 2014-12-16 14:22:15.912 350 15324.62 26.73 53580.57 88888.00 2014-12-16 14:22:16.412 350 15324.65 27.00 53580.70 88888.00 2014-12-16 14:22:16.912 350 15324.64 26.74 53580.69 88888.00 2014-12-16 14:22:17.412 350 15324.63 27.00 53580.67 88888.00 2014-12-16 14:22:17.912 350 15324.59 26.98 53580.84 88888.00 2014-12-16 14:22:18.412 350 15324.53 26.84 53580.67 88888.00 2014-12-16 14:22:18.912 350 15324.54 27.15 53580.84 88888.00 2014-12-16 14:22:19.412 350 15324.60 26.86 53580.73 88888.00 2014-12-16 14:22:19.912 350 15324.57 27.12 53580.68 88888.00 2014-12-16 14:22:20.412 350 15324.54 27.08 53580.81 88888.00 2014-12-16 14:22:20.912 350 15324.61 27.07 53580.65 88888.00 2014-12-16 14:22:21.412 350 15324.61 27.32 53580.80 88888.00 2014-12-16 14:22:21.912 350 15324.57 27.00 53580.66 88888.00 2014-12-16 14:22:22.412 350 15324.62 27.30 53580.73 88888.00 2014-12-16 14:22:22.912 350 15324.64 27.12 53580.80 88888.00 2014-12-16 14:22:23.412 350 15324.64 27.24 53580.68 88888.00 2014-12-16 14:22:23.912 350 15324.61 27.37 53580.85 88888.00 2014-12-16 14:22:24.412 350 15324.68 27.10 53580.72 88888.00 2014-12-16 14:22:24.912 350 15324.75 27.41 53580.82 88888.00 2014-12-16 14:22:25.412 350 15324.74 27.12 53580.87 88888.00 2014-12-16 14:22:25.912 350 15324.72 27.32 53580.74 88888.00 2014-12-16 14:22:26.412 350 15324.78 27.30 53580.88 88888.00 2014-12-16 14:22:26.912 350 15324.83 27.10 53580.69 88888.00 2014-12-16 14:22:27.412 350 15324.88 27.37 53580.81 88888.00 2014-12-16 14:22:27.912 350 15324.91 27.12 53580.78 88888.00 2014-12-16 14:22:28.412 350 15324.99 27.39 53580.79 88888.00 2014-12-16 14:22:28.912 350 15325.02 27.27 53580.92 88888.00 2014-12-16 14:22:29.412 350 15325.08 27.20 53580.74 88888.00 2014-12-16 14:22:29.912 350 15325.10 27.41 53580.91 88888.00 2014-12-16 14:22:30.412 350 15325.06 27.09 53580.79 88888.00 2014-12-16 14:22:30.912 350 15325.09 27.41 53580.76 88888.00 2014-12-16 14:22:31.412 350 15325.06 27.21 53580.81 88888.00 2014-12-16 14:22:31.912 350 15325.11 27.26 53580.58 88888.00 2014-12-16 14:22:32.412 350 15325.17 27.37 53580.73 88888.00 2014-12-16 14:22:32.912 350 15325.19 27.09 53580.52 88888.00 2014-12-16 14:22:33.412 350 15325.20 27.43 53580.52 88888.00 2014-12-16 14:22:33.912 350 15325.23 27.13 53580.48 88888.00 2014-12-16 14:22:34.412 350 15325.32 27.27 53580.35 88888.00 2014-12-16 14:22:34.912 350 15325.28 27.25 53580.53 88888.00 2014-12-16 14:22:35.412 350 15325.28 27.13 53580.38 88888.00 2014-12-16 14:22:35.912 350 15325.29 27.42 53580.49 88888.00 2014-12-16 14:22:36.412 350 15325.26 27.11 53580.40 88888.00 2014-12-16 14:22:36.912 350 15325.26 27.39 53580.34 88888.00 2014-12-16 14:22:37.412 350 15325.28 27.29 53580.48 88888.00 2014-12-16 14:22:37.912 350 15325.23 27.22 53580.35 88888.00 2014-12-16 14:22:38.412 350 15325.23 27.53 53580.48 88888.00 2014-12-16 14:22:38.912 350 15325.17 27.22 53580.31 88888.00 2014-12-16 14:22:39.412 350 15325.23 27.53 53580.28 88888.00 2014-12-16 14:22:39.912 350 15325.20 27.37 53580.36 88888.00 2014-12-16 14:22:40.412 350 15325.23 27.45 53580.25 88888.00 2014-12-16 14:22:40.912 350 15325.17 27.60 53580.48 88888.00 2014-12-16 14:22:41.412 350 15325.18 27.35 53580.37 88888.00 2014-12-16 14:22:41.912 350 15325.16 27.72 53580.52 88888.00 2014-12-16 14:22:42.412 350 15325.13 27.48 53580.56 88888.00 2014-12-16 14:22:42.912 350 15325.17 27.70 53580.48 88888.00 2014-12-16 14:22:43.412 350 15325.18 27.74 53580.68 88888.00 2014-12-16 14:22:43.912 350 15325.17 27.64 53580.50 88888.00 2014-12-16 14:22:44.412 350 15325.22 27.91 53580.63 88888.00 2014-12-16 14:22:44.912 350 15325.18 27.55 53580.64 88888.00 2014-12-16 14:22:45.412 350 15325.20 27.85 53580.64 88888.00 2014-12-16 14:22:45.912 350 15325.17 27.84 53580.79 88888.00 2014-12-16 14:22:46.412 350 15325.17 27.79 53580.59 88888.00 2014-12-16 14:22:46.912 350 15325.15 28.04 53580.86 88888.00 2014-12-16 14:22:47.412 350 15325.15 27.71 53580.85 88888.00 2014-12-16 14:22:47.912 350 15325.24 28.02 53580.90 88888.00 2014-12-16 14:22:48.412 350 15325.26 27.78 53581.00 88888.00 2014-12-16 14:22:48.912 350 15325.31 27.85 53580.91 88888.00 2014-12-16 14:22:49.412 350 15325.27 27.94 53581.12 88888.00 2014-12-16 14:22:49.912 350 15325.32 27.69 53580.98 88888.00 2014-12-16 14:22:50.412 350 15325.40 27.99 53581.09 88888.00 2014-12-16 14:22:50.912 350 15325.42 27.67 53581.08 88888.00 2014-12-16 14:22:51.412 350 15325.42 27.85 53580.96 88888.00 2014-12-16 14:22:51.912 350 15325.35 27.88 53581.15 88888.00 2014-12-16 14:22:52.412 350 15325.38 27.71 53580.97 88888.00 2014-12-16 14:22:52.912 350 15325.45 28.02 53581.09 88888.00 2014-12-16 14:22:53.412 350 15325.38 27.63 53581.08 88888.00 2014-12-16 14:22:53.912 350 15325.42 27.87 53581.08 88888.00 2014-12-16 14:22:54.412 350 15325.45 27.80 53581.22 88888.00 2014-12-16 14:22:54.912 350 15325.44 27.71 53581.08 88888.00 2014-12-16 14:22:55.412 350 15325.45 27.91 53581.22 88888.00 2014-12-16 14:22:55.912 350 15325.45 27.60 53581.10 88888.00 2014-12-16 14:22:56.412 350 15325.43 27.90 53581.11 88888.00 2014-12-16 14:22:56.912 350 15325.46 27.71 53581.17 88888.00 2014-12-16 14:22:57.412 350 15325.46 27.79 53581.01 88888.00 2014-12-16 14:22:57.912 350 15325.44 27.91 53581.18 88888.00 2014-12-16 14:22:58.412 350 15325.44 27.65 53580.98 88888.00 2014-12-16 14:22:58.912 350 15325.49 27.97 53581.02 88888.00 2014-12-16 14:22:59.412 350 15325.51 27.72 53581.02 88888.00 2014-12-16 14:22:59.912 350 15325.54 27.87 53580.90 88888.00 2014-12-16 14:23:00.412 350 15325.49 27.87 53581.10 88888.00 2014-12-16 14:23:00.912 350 15325.50 27.71 53580.99 88888.00 2014-12-16 14:23:01.412 350 15325.55 27.99 53581.11 88888.00 2014-12-16 14:23:01.912 350 15325.60 27.77 53581.06 88888.00 2014-12-16 14:23:02.412 350 15325.68 28.06 53581.08 88888.00 2014-12-16 14:23:02.912 350 15325.69 27.93 53581.26 88888.00 2014-12-16 14:23:03.412 350 15325.73 27.87 53581.08 88888.00 2014-12-16 14:23:03.912 350 15325.74 28.14 53581.24 88888.00 2014-12-16 14:23:04.412 350 15325.72 27.80 53581.17 88888.00 2014-12-16 14:23:04.912 350 15325.72 28.17 53581.17 88888.00 2014-12-16 14:23:05.412 350 15325.71 28.04 53581.21 88888.00 2014-12-16 14:23:05.912 350 15325.78 28.11 53581.07 88888.00 2014-12-16 14:23:06.412 350 15325.81 28.22 53581.24 88888.00 2014-12-16 14:23:06.912 350 15325.83 28.00 53581.14 88888.00 2014-12-16 14:23:07.412 350 15325.87 28.39 53581.30 88888.00 2014-12-16 14:23:07.912 350 15325.92 28.12 53581.32 88888.00 2014-12-16 14:23:08.412 350 15325.95 28.27 53581.26 88888.00 2014-12-16 14:23:08.912 350 15325.98 28.23 53581.44 88888.00 2014-12-16 14:23:09.412 350 15325.97 28.11 53581.28 88888.00 2014-12-16 14:23:09.912 350 15325.96 28.46 53581.40 88888.00 2014-12-16 14:23:10.412 350 15326.00 28.17 53581.38 88888.00 2014-12-16 14:23:10.912 350 15326.00 28.42 53581.40 88888.00 2014-12-16 14:23:11.412 350 15325.97 28.25 53581.51 88888.00 2014-12-16 14:23:11.912 350 15326.03 28.20 53581.31 88888.00 2014-12-16 14:23:12.412 350 15326.06 28.47 53581.48 88888.00 2014-12-16 14:23:12.912 350 15326.05 28.17 53581.33 88888.00 2014-12-16 14:23:13.412 350 15326.08 28.46 53581.40 88888.00 2014-12-16 14:23:13.912 350 15326.09 28.24 53581.49 88888.00 2014-12-16 14:23:14.412 350 15326.15 28.33 53581.37 88888.00 2014-12-16 14:23:14.912 350 15326.17 28.46 53581.55 88888.00 2014-12-16 14:23:15.412 350 15326.16 28.24 53581.42 88888.00 2014-12-16 14:23:15.912 350 15326.25 28.55 53581.54 88888.00 2014-12-16 14:23:16.412 350 15326.27 28.24 53581.56 88888.00 2014-12-16 14:23:16.912 350 15326.30 28.47 53581.40 88888.00 2014-12-16 14:23:17.412 350 15326.21 28.47 53581.54 88888.00 2014-12-16 14:23:17.912 350 15326.13 28.32 53581.37 88888.00 2014-12-16 14:23:18.412 350 15326.24 28.59 53581.48 88888.00 2014-12-16 14:23:18.912 350 15326.27 28.24 53581.38 88888.00 2014-12-16 14:23:19.412 350 15326.34 28.54 53581.42 88888.00 2014-12-16 14:23:19.912 350 15326.34 28.33 53581.58 88888.00 2014-12-16 14:23:20.412 350 15326.36 28.29 53581.38 88888.00 2014-12-16 14:23:20.912 350 15326.37 28.50 53581.55 88888.00 2014-12-16 14:23:21.412 350 15326.39 28.23 53581.42 88888.00 2014-12-16 14:23:21.912 350 15326.44 28.54 53581.45 88888.00 2014-12-16 14:23:22.412 350 15326.44 28.24 53581.49 88888.00 2014-12-16 14:23:22.912 350 15326.50 28.30 53581.35 88888.00 2014-12-16 14:23:23.412 350 15326.54 28.39 53581.57 88888.00 2014-12-16 14:23:23.912 350 15326.51 28.14 53581.40 88888.00 2014-12-16 14:23:24.412 350 15326.54 28.43 53581.46 88888.00 2014-12-16 14:23:24.912 350 15326.54 28.11 53581.44 88888.00 2014-12-16 14:23:25.412 350 15326.62 28.32 53581.35 88888.00 2014-12-16 14:23:25.912 350 15326.61 28.27 53581.50 88888.00 2014-12-16 14:23:26.412 350 15326.60 28.13 53581.34 88888.00 2014-12-16 14:23:26.912 350 15326.63 28.39 53581.55 88888.00 2014-12-16 14:23:27.412 350 15326.67 28.04 53581.46 88888.00 2014-12-16 14:23:27.912 350 15326.73 28.31 53581.37 88888.00 2014-12-16 14:23:28.412 350 15326.79 28.17 53581.50 88888.00 2014-12-16 14:23:28.912 350 15326.83 28.13 53581.35 88888.00 2014-12-16 14:23:29.412 350 15326.86 28.30 53581.52 88888.00 2014-12-16 14:23:29.912 350 15326.90 27.98 53581.40 88888.00 2014-12-16 14:23:30.412 350 15326.94 28.28 53581.42 88888.00 2014-12-16 14:23:30.912 350 15326.94 28.00 53581.44 88888.00 2014-12-16 14:23:31.412 350 15326.97 28.10 53581.24 88888.00 2014-12-16 14:23:31.912 350 15326.95 28.21 53581.44 88888.00 2014-12-16 14:23:32.412 350 15326.96 28.00 53581.29 88888.00 2014-12-16 14:23:32.912 350 15326.99 28.31 53581.37 88888.00 2014-12-16 14:23:33.412 350 15327.03 28.04 53581.34 88888.00 2014-12-16 14:23:33.912 350 15327.04 28.25 53581.31 88888.00 2014-12-16 14:23:34.412 350 15327.03 28.20 53581.46 88888.00 2014-12-16 14:23:34.912 350 15327.01 28.07 53581.27 88888.00 2014-12-16 14:23:35.412 350 15327.01 28.36 53581.40 88888.00 2014-12-16 14:23:35.912 350 15326.96 27.99 53581.32 88888.00 2014-12-16 14:23:36.412 350 15326.98 28.27 53581.33 88888.00 2014-12-16 14:23:36.912 350 15327.01 28.13 53581.45 88888.00 2014-12-16 14:23:37.412 350 15327.07 28.10 53581.29 88888.00 2014-12-16 14:23:37.912 350 15327.09 28.27 53581.48 88888.00 2014-12-16 14:23:38.412 350 15327.04 27.95 53581.34 88888.00 2014-12-16 14:23:38.912 350 15327.06 28.27 53581.38 88888.00 2014-12-16 14:23:39.412 350 15327.07 27.98 53581.41 88888.00 2014-12-16 14:23:39.912 350 15327.08 28.12 53581.26 88888.00 2014-12-16 14:23:40.412 350 15327.06 28.15 53581.47 88888.00 2014-12-16 14:23:40.912 350 15327.08 27.95 53581.31 88888.00 2014-12-16 14:23:41.412 350 15327.17 28.30 53581.42 88888.00 2014-12-16 14:23:41.912 350 15327.18 27.98 53581.46 88888.00 2014-12-16 14:23:42.412 350 15327.19 28.15 53581.38 88888.00 2014-12-16 14:23:42.912 350 15327.13 28.06 53581.57 88888.00 2014-12-16 14:23:43.412 350 15327.10 27.91 53581.36 88888.00 2014-12-16 14:23:43.912 350 15327.15 28.11 53581.53 88888.00 2014-12-16 14:23:44.412 350 15327.15 27.77 53581.37 88888.00 2014-12-16 14:23:44.912 350 15327.16 28.05 53581.37 88888.00 2014-12-16 14:23:45.412 350 15327.16 27.84 53581.50 88888.00 2014-12-16 14:23:45.912 350 15327.14 27.77 53581.35 88888.00 2014-12-16 14:23:46.412 350 15327.16 27.95 53581.50 88888.00 2014-12-16 14:23:46.912 350 15327.19 27.68 53581.35 88888.00 2014-12-16 14:23:47.412 350 15327.25 28.03 53581.37 88888.00 2014-12-16 14:23:47.912 350 15327.24 27.80 53581.47 88888.00 2014-12-16 14:23:48.412 350 15327.21 27.85 53581.33 88888.00 2014-12-16 14:23:48.912 350 15327.22 27.91 53581.49 88888.00 2014-12-16 14:23:49.412 350 15327.23 27.61 53581.26 88888.00 2014-12-16 14:23:49.912 350 15327.25 27.86 53581.33 88888.00 2014-12-16 14:23:50.412 350 15327.28 27.53 53581.28 88888.00 2014-12-16 14:23:50.912 350 15327.31 27.74 53581.15 88888.00 2014-12-16 14:23:51.412 350 15327.27 27.69 53581.29 88888.00 2014-12-16 14:23:51.912 350 15327.32 27.51 53581.13 88888.00 2014-12-16 14:23:52.412 350 15327.40 27.77 53581.27 88888.00 2014-12-16 14:23:52.912 350 15327.42 27.44 53581.19 88888.00 2014-12-16 14:23:53.412 350 15327.48 27.73 53581.16 88888.00 2014-12-16 14:23:53.912 350 15327.48 27.56 53581.30 88888.00 2014-12-16 14:23:54.412 350 15327.53 27.53 53581.02 88888.00 2014-12-16 14:23:54.912 350 15327.53 27.63 53581.18 88888.00 2014-12-16 14:23:55.412 350 15327.50 27.32 53581.04 88888.00 2014-12-16 14:23:55.912 350 15327.52 27.67 53581.05 88888.00 2014-12-16 14:23:56.412 350 15327.52 27.39 53581.06 88888.00 2014-12-16 14:23:56.912 350 15327.60 27.50 53580.89 88888.00 2014-12-16 14:23:57.412 350 15327.60 27.59 53581.04 88888.00 2014-12-16 14:23:57.912 350 15327.63 27.37 53580.84 88888.00 2014-12-16 14:23:58.412 350 15327.69 27.64 53580.98 88888.00 2014-12-16 14:23:58.912 350 15327.68 27.32 53580.99 88888.00 2014-12-16 14:23:59.412 350 15327.75 27.58 53580.88 88888.00 2014-12-16 14:23:59.912 350 15327.78 27.54 53581.06 88888.00 2014-12-16 14:24:00.412 350 15327.78 27.39 53580.94 88888.00 2014-12-16 14:24:00.912 350 15327.85 27.64 53581.08 88888.00 2014-12-16 14:24:01.412 350 15327.81 27.39 53580.98 88888.00 2014-12-16 14:24:01.912 350 15327.87 27.70 53580.96 88888.00 2014-12-16 14:24:02.412 350 15327.93 27.54 53581.06 88888.00 2014-12-16 14:24:02.912 350 15327.96 27.50 53580.86 88888.00 2014-12-16 14:24:03.412 350 15328.05 27.68 53580.98 88888.00 2014-12-16 14:24:03.912 350 15328.02 27.39 53580.81 88888.00 2014-12-16 14:24:04.412 350 15328.07 27.79 53580.87 88888.00 2014-12-16 14:24:04.912 350 15328.13 27.56 53580.88 88888.00 2014-12-16 14:24:05.412 350 15328.21 27.69 53580.73 88888.00 2014-12-16 14:24:05.912 350 15328.26 27.76 53580.96 88888.00 2014-12-16 14:24:06.412 350 15328.30 27.56 53580.80 88888.00 2014-12-16 14:24:06.912 350 15328.33 27.86 53580.92 88888.00 2014-12-16 14:24:07.412 350 15328.36 27.56 53580.97 88888.00 2014-12-16 14:24:07.912 350 15328.39 27.87 53580.92 88888.00 2014-12-16 14:24:08.412 350 15328.47 27.84 53581.07 88888.00 2014-12-16 14:24:08.912 350 15328.47 27.74 53580.84 88888.00 2014-12-16 14:24:09.412 350 15328.48 28.08 53580.96 88888.00 2014-12-16 14:24:09.912 350 15328.49 27.84 53580.91 88888.00 2014-12-16 14:24:10.412 350 15328.59 28.16 53580.88 88888.00 2014-12-16 14:24:10.912 350 15328.62 27.99 53580.96 88888.00 2014-12-16 14:24:11.412 350 15328.61 28.00 53580.78 88888.00 2014-12-16 14:24:11.912 350 15328.61 28.19 53580.98 88888.00 2014-12-16 14:24:12.412 350 15328.68 27.93 53580.90 88888.00 2014-12-16 14:24:12.912 350 15328.75 28.29 53580.97 88888.00 2014-12-16 14:24:13.412 350 15328.77 28.06 53581.04 88888.00 2014-12-16 14:24:13.912 350 15328.79 28.21 53580.91 88888.00 2014-12-16 14:24:14.412 350 15328.76 28.28 53581.07 88888.00 2014-12-16 14:24:14.912 350 15328.77 27.97 53580.92 88888.00 2014-12-16 14:24:15.412 350 15328.79 28.33 53581.04 88888.00 2014-12-16 14:24:15.912 350 15328.75 28.02 53581.06 88888.00 2014-12-16 14:24:16.412 350 15328.73 28.21 53580.98 88888.00 2014-12-16 14:24:16.912 350 15328.70 28.21 53581.13 88888.00 2014-12-16 14:24:17.412 350 15328.72 28.02 53580.98 88888.00 2014-12-16 14:24:17.912 350 15328.73 28.21 53581.14 88888.00 2014-12-16 14:24:18.412 350 15328.69 27.91 53581.09 88888.00 2014-12-16 14:24:18.912 350 15328.70 28.19 53581.12 88888.00 2014-12-16 14:24:19.412 350 15328.73 27.97 53581.25 88888.00 2014-12-16 14:24:19.912 350 15328.76 27.90 53581.09 88888.00 2014-12-16 14:24:20.412 350 15328.75 28.12 53581.27 88888.00 2014-12-16 14:24:20.912 350 15328.75 27.77 53581.17 88888.00 2014-12-16 14:24:21.412 350 15328.78 28.12 53581.24 88888.00 2014-12-16 14:24:21.912 350 15328.77 27.87 53581.30 88888.00 2014-12-16 14:24:22.412 350 15328.81 27.96 53581.12 88888.00 2014-12-16 14:24:22.912 350 15328.85 27.99 53581.32 88888.00 2014-12-16 14:24:23.412 350 15328.85 27.74 53581.14 88888.00 2014-12-16 14:24:23.912 350 15328.88 28.04 53581.22 88888.00 2014-12-16 14:24:24.412 350 15328.87 27.70 53581.26 88888.00 2014-12-16 14:24:24.912 350 15328.95 27.90 53581.19 88888.00 2014-12-16 14:24:25.412 350 15328.95 27.84 53581.30 88888.00 2014-12-16 14:24:25.912 350 15328.97 27.63 53581.15 88888.00 2014-12-16 14:24:26.412 350 15329.03 27.88 53581.32 88888.00 2014-12-16 14:24:26.912 350 15329.12 27.55 53581.26 88888.00 2014-12-16 14:24:27.412 350 15329.17 27.84 53581.27 88888.00 2014-12-16 14:24:27.912 350 15329.13 27.63 53581.34 88888.00 2014-12-16 14:24:28.412 350 15329.15 27.58 53581.14 88888.00 2014-12-16 14:24:28.912 350 15329.18 27.73 53581.29 88888.00 2014-12-16 14:24:29.412 350 15329.25 27.39 53581.07 88888.00 2014-12-16 14:24:29.912 350 15329.30 27.70 53581.07 88888.00 2014-12-16 14:24:30.412 350 15329.29 27.42 53581.15 88888.00 2014-12-16 14:24:30.912 350 15329.30 27.48 53580.99 88888.00 2014-12-16 14:24:31.412 350 15329.35 27.60 53581.13 88888.00 2014-12-16 14:24:31.912 350 15329.40 27.44 53581.01 88888.00 2014-12-16 14:24:32.412 350 15329.47 27.70 53581.10 88888.00 2014-12-16 14:24:32.912 350 15329.50 27.33 53581.09 88888.00 2014-12-16 14:24:33.412 350 15329.53 27.53 53580.99 88888.00 2014-12-16 14:24:33.912 350 15329.62 27.47 53581.14 88888.00 2014-12-16 14:24:34.412 350 15329.65 27.35 53580.95 88888.00 2014-12-16 14:24:34.912 350 15329.65 27.60 53581.04 88888.00 2014-12-16 14:24:35.412 350 15329.67 27.33 53580.93 88888.00 2014-12-16 14:24:35.912 350 15329.71 27.63 53580.85 88888.00 2014-12-16 14:24:36.412 350 15329.77 27.46 53580.94 88888.00 2014-12-16 14:24:36.912 350 15329.80 27.50 53580.79 88888.00 2014-12-16 14:24:37.412 350 15329.85 27.67 53580.98 88888.00 2014-12-16 14:24:37.912 350 15329.92 27.38 53580.81 88888.00 2014-12-16 14:24:38.412 350 15330.02 27.69 53580.87 88888.00 2014-12-16 14:24:38.912 350 15330.02 27.42 53580.93 88888.00 2014-12-16 14:24:39.412 350 15330.06 27.55 53580.84 88888.00 2014-12-16 14:24:39.912 350 15330.19 27.60 53581.01 88888.00 2014-12-16 14:24:40.412 350 15330.24 27.38 53580.88 88888.00 2014-12-16 14:24:40.912 350 15330.26 27.70 53580.98 88888.00 2014-12-16 14:24:41.412 350 15330.32 27.42 53580.98 88888.00 2014-12-16 14:24:41.912 350 15330.30 27.68 53580.88 88888.00 2014-12-16 14:24:42.412 350 15330.35 27.61 53580.99 88888.00 2014-12-16 14:24:42.912 350 15330.35 27.51 53580.77 88888.00 2014-12-16 14:24:43.412 350 15330.41 27.82 53580.92 88888.00 2014-12-16 14:24:43.912 350 15330.39 27.47 53580.84 88888.00 2014-12-16 14:24:44.412 350 15330.44 27.82 53580.79 88888.00 2014-12-16 14:24:44.912 350 15330.44 27.68 53580.93 88888.00 2014-12-16 14:24:45.412 350 15330.49 27.74 53580.79 88888.00 2014-12-16 14:24:45.912 350 15330.49 27.96 53580.98 88888.00 2014-12-16 14:24:46.412 350 15330.52 27.72 53580.82 88888.00 2014-12-16 14:24:46.912 350 15330.57 28.07 53580.89 88888.00 2014-12-16 14:24:47.412 350 15330.58 27.86 53580.97 88888.00 2014-12-16 14:24:47.912 350 15330.58 27.97 53580.91 88888.00 2014-12-16 14:24:48.412 350 15330.58 28.04 53581.11 88888.00 2014-12-16 14:24:48.912 350 15330.57 27.85 53580.91 88888.00 2014-12-16 14:24:49.412 350 15330.51 28.24 53580.98 88888.00 2014-12-16 14:24:49.912 350 15330.51 27.96 53580.98 88888.00 2014-12-16 14:24:50.412 350 15330.57 28.20 53580.90 88888.00 2014-12-16 14:24:50.912 350 15330.56 28.21 53581.06 88888.00 2014-12-16 14:24:51.412 350 15330.55 28.19 53580.93 88888.00 2014-12-16 14:24:51.912 350 15330.57 28.48 53581.15 88888.00 2014-12-16 14:24:52.412 350 15330.52 28.20 53581.09 88888.00 2014-12-16 14:24:52.912 350 15330.51 28.51 53581.01 88888.00 2014-12-16 14:24:53.412 350 15330.49 28.41 53581.20 88888.00 2014-12-16 14:24:53.912 350 15330.44 28.50 53581.10 88888.00 2014-12-16 14:24:54.412 350 15330.44 28.74 53581.33 88888.00 2014-12-16 14:24:54.912 350 15330.44 28.45 53581.22 88888.00 2014-12-16 14:24:55.413 350 15330.51 28.81 53581.29 88888.00 2014-12-16 14:24:55.913 350 15330.50 28.62 53581.37 88888.00 2014-12-16 14:24:56.413 350 15330.49 28.74 53581.30 88888.00 2014-12-16 14:24:56.913 350 15330.47 28.82 53581.49 88888.00 2014-12-16 14:24:57.413 350 15330.48 28.60 53581.35 88888.00 2014-12-16 14:24:57.913 350 15330.48 28.93 53581.52 88888.00 2014-12-16 14:24:58.413 350 15330.48 28.66 53581.59 88888.00 2014-12-16 14:24:58.913 350 15330.47 28.85 53581.59 88888.00 2014-12-16 14:24:59.413 350 15330.41 28.82 53581.74 88888.00 2014-12-16 14:24:59.913 350 15330.38 28.72 53581.51 88888.00 2014-12-16 14:25:00.413 350 15330.44 29.01 53581.65 88888.00 2014-12-16 14:25:00.913 350 15330.47 28.66 53581.62 88888.00 2014-12-16 14:25:01.413 350 15330.46 28.92 53581.56 88888.00 2014-12-16 14:25:01.913 350 15330.46 28.76 53581.75 88888.00 2014-12-16 14:25:02.413 350 15330.48 28.71 53581.71 88888.00 2014-12-16 14:25:02.913 350 15330.49 28.85 53581.91 88888.00 2014-12-16 14:25:03.413 350 15330.52 28.53 53581.77 88888.00 2014-12-16 14:25:03.913 350 15330.58 28.83 53581.78 88888.00 2014-12-16 14:25:04.413 350 15330.57 28.56 53581.96 88888.00 2014-12-16 14:25:04.913 350 15330.53 28.57 53581.81 88888.00 2014-12-16 14:25:05.413 350 15330.61 28.64 53582.01 88888.00 2014-12-16 14:25:05.913 350 15330.58 28.38 53581.96 88888.00 2014-12-16 14:25:06.413 350 15330.60 28.71 53582.01 88888.00 2014-12-16 14:25:06.913 350 15330.59 28.41 53582.01 88888.00 2014-12-16 14:25:07.413 350 15330.62 28.58 53581.90 88888.00 2014-12-16 14:25:07.913 350 15330.62 28.51 53582.04 88888.00 2014-12-16 14:25:08.413 350 15330.64 28.32 53581.74 88888.00 2014-12-16 14:25:08.913 350 15330.69 28.64 53581.82 88888.00 2014-12-16 14:25:09.413 350 15330.67 28.24 53581.82 88888.00 2014-12-16 14:25:09.913 350 15330.75 28.49 53581.77 88888.00 2014-12-16 14:25:10.413 350 15330.74 28.40 53581.91 88888.00 2014-12-16 14:25:10.913 350 15330.76 28.29 53581.76 88888.00 2014-12-16 14:25:11.413 350 15330.75 28.48 53581.97 88888.00 2014-12-16 14:25:11.913 350 15330.70 28.16 53581.87 88888.00 2014-12-16 14:25:12.413 350 15330.79 28.40 53581.82 88888.00 2014-12-16 14:25:12.913 350 15330.84 28.12 53581.96 88888.00 2014-12-16 14:25:13.413 350 15330.83 28.12 53581.81 88888.00 2014-12-16 14:25:13.913 350 15330.79 28.29 53581.99 88888.00 2014-12-16 14:25:14.413 350 15330.76 27.95 53581.78 88888.00 2014-12-16 14:25:14.913 350 15330.79 28.29 53581.82 88888.00 2014-12-16 14:25:15.413 350 15330.75 27.97 53581.89 88888.00 2014-12-16 14:25:15.913 350 15330.77 28.08 53581.79 88888.00 2014-12-16 14:25:16.413 350 15330.82 28.12 53582.00 88888.00 2014-12-16 14:25:16.913 350 15330.86 27.91 53581.86 88888.00 2014-12-16 14:25:17.413 350 15330.89 28.20 53581.99 88888.00 2014-12-16 14:25:17.913 350 15330.89 27.86 53581.97 88888.00 2014-12-16 14:25:18.413 350 15330.92 28.06 53581.89 88888.00 2014-12-16 14:25:18.913 350 15330.97 27.94 53582.05 88888.00 2014-12-16 14:25:19.413 350 15331.02 27.82 53581.91 88888.00 2014-12-16 14:25:19.913 350 15331.04 28.05 53582.06 88888.00 2014-12-16 14:25:20.413 350 15331.05 27.72 53582.01 88888.00 2014-12-16 14:25:20.913 350 15331.08 28.04 53582.05 88888.00 2014-12-16 14:25:21.413 350 15331.10 27.82 53582.06 88888.00 2014-12-16 14:25:21.913 350 15331.11 27.87 53581.81 88888.00 2014-12-16 14:25:22.413 350 15331.16 28.03 53581.95 88888.00 2014-12-16 14:25:22.913 350 15331.21 27.69 53581.81 88888.00 2014-12-16 14:25:23.413 350 15331.25 28.06 53581.89 88888.00 2014-12-16 14:25:23.913 350 15331.23 27.79 53581.91 88888.00 2014-12-16 14:25:24.413 350 15331.28 27.99 53581.77 88888.00 2014-12-16 14:25:24.913 350 15331.23 28.07 53581.92 88888.00 2014-12-16 14:25:25.413 350 15331.24 27.79 53581.74 88888.00 2014-12-16 14:25:25.913 350 15331.26 28.07 53581.84 88888.00 2014-12-16 14:25:26.413 350 15331.24 27.73 53581.81 88888.00 2014-12-16 14:25:26.913 350 15331.24 27.96 53581.78 88888.00 2014-12-16 14:25:27.413 350 15331.24 27.94 53581.92 88888.00 2014-12-16 14:25:27.913 350 15331.24 27.81 53581.73 88888.00 2014-12-16 14:25:28.413 350 15331.20 28.14 53581.91 88888.00 2014-12-16 14:25:28.913 350 15331.16 27.81 53581.86 88888.00 2014-12-16 14:25:29.413 350 15331.20 28.12 53581.88 88888.00 2014-12-16 14:25:29.913 350 15331.19 27.94 53581.93 88888.00 2014-12-16 14:25:30.413 350 15331.21 27.96 53581.78 88888.00 2014-12-16 14:25:30.913 350 15331.19 28.13 53581.99 88888.00 2014-12-16 14:25:31.413 350 15331.11 27.82 53581.84 88888.00 2014-12-16 14:25:31.913 350 15331.08 28.20 53581.86 88888.00 2014-12-16 14:25:32.413 350 15331.05 27.93 53581.91 88888.00 2014-12-16 14:25:32.913 350 15331.03 28.00 53581.78 88888.00 2014-12-16 14:25:33.413 350 15330.97 28.03 53581.97 88888.00 2014-12-16 14:25:33.913 350 15330.92 27.81 53581.81 88888.00 2014-12-16 14:25:34.413 350 15330.90 28.17 53581.93 88888.00 2014-12-16 14:25:34.913 350 15330.88 27.90 53581.90 88888.00 2014-12-16 14:25:35.413 350 15330.86 28.17 53581.88 88888.00 2014-12-16 14:25:35.913 350 15330.80 28.10 53582.07 88888.00 2014-12-16 14:25:36.413 350 15330.79 27.96 53581.91 88888.00 2014-12-16 14:25:36.913 350 15330.75 28.15 53582.04 88888.00 2014-12-16 14:25:37.413 350 15330.77 27.79 53581.97 88888.00 2014-12-16 14:25:37.913 350 15330.77 28.08 53581.99 88888.00 2014-12-16 14:25:38.413 350 15330.78 27.94 53582.11 88888.00 2014-12-16 14:25:38.913 350 15330.76 27.88 53581.93 88888.00 2014-12-16 14:25:39.413 350 15330.71 28.02 53582.12 88888.00 2014-12-16 14:25:39.913 350 15330.65 27.71 53581.99 88888.00 2014-12-16 14:25:40.413 350 15330.67 27.97 53582.02 88888.00 2014-12-16 14:25:40.913 350 15330.62 27.68 53582.07 88888.00 2014-12-16 14:25:41.413 350 15330.58 27.76 53581.89 88888.00 2014-12-16 14:25:41.913 350 15330.55 27.79 53582.02 88888.00 2014-12-16 14:25:42.413 350 15330.55 27.54 53581.91 88888.00 2014-12-16 14:25:42.913 350 15330.56 27.89 53582.08 88888.00 2014-12-16 14:25:43.413 350 15330.51 27.52 53582.17 88888.00 2014-12-16 14:25:43.913 350 15330.48 27.68 53582.16 88888.00 2014-12-16 14:25:44.413 350 15330.49 27.62 53582.34 88888.00 2014-12-16 14:25:44.913 350 15330.49 27.46 53582.15 88888.00 2014-12-16 14:25:45.413 350 15330.53 27.76 53582.30 88888.00 2014-12-16 14:25:45.913 350 15330.56 27.41 53582.21 88888.00 2014-12-16 14:25:46.413 350 15330.55 27.68 53582.20 88888.00 2014-12-16 14:25:46.913 350 15330.52 27.48 53582.32 88888.00 2014-12-16 14:25:47.413 350 15330.55 27.44 53582.15 88888.00 2014-12-16 14:25:47.913 350 15330.57 27.56 53582.33 88888.00 2014-12-16 14:25:48.413 350 15330.53 27.26 53582.22 88888.00 2014-12-16 14:25:48.913 350 15330.60 27.59 53582.27 88888.00 2014-12-16 14:25:49.413 350 15330.60 27.34 53582.35 88888.00 2014-12-16 14:25:49.913 350 15330.60 27.45 53582.20 88888.00 2014-12-16 14:25:50.413 350 15330.64 27.53 53582.39 88888.00 2014-12-16 14:25:50.913 350 15330.65 27.29 53582.20 88888.00 2014-12-16 14:25:51.413 350 15330.66 27.63 53582.33 88888.00 2014-12-16 14:25:51.913 350 15330.67 27.29 53582.31 88888.00 2014-12-16 14:25:52.413 350 15330.76 27.47 53582.22 88888.00 2014-12-16 14:25:52.913 350 15330.77 27.43 53582.35 88888.00 2014-12-16 14:25:53.413 350 15330.80 27.34 53582.17 88888.00 2014-12-16 14:25:53.913 350 15330.84 27.68 53582.30 88888.00 2014-12-16 14:25:54.413 350 15330.83 27.36 53582.30 88888.00 2014-12-16 14:25:54.913 350 15330.92 27.63 53582.30 88888.00 2014-12-16 14:25:55.413 350 15330.92 27.47 53582.41 88888.00 2014-12-16 14:25:55.913 350 15330.95 27.43 53582.22 88888.00 2014-12-16 14:25:56.413 350 15330.98 27.61 53582.38 88888.00 2014-12-16 14:25:56.913 350 15330.98 27.33 53582.26 88888.00 2014-12-16 14:25:57.413 350 15330.97 27.67 53582.29 88888.00 2014-12-16 14:25:57.913 350 15330.92 27.45 53582.34 88888.00 2014-12-16 14:25:58.413 350 15330.89 27.63 53582.23 88888.00 2014-12-16 14:25:58.913 350 15330.88 27.73 53582.45 88888.00 2014-12-16 14:25:59.413 350 15330.88 27.52 53582.30 88888.00 2014-12-16 14:25:59.913 350 15330.89 27.82 53582.39 88888.00 2014-12-16 14:26:00.413 350 15330.86 27.51 53582.39 88888.00 2014-12-16 14:26:00.913 350 15330.90 27.76 53582.34 88888.00 2014-12-16 14:26:01.413 350 15330.87 27.73 53582.51 88888.00 2014-12-16 14:26:01.913 350 15330.88 27.65 53582.35 88888.00 2014-12-16 14:26:02.413 350 15330.84 27.97 53582.54 88888.00 2014-12-16 14:26:02.913 350 15330.80 27.65 53582.54 88888.00 2014-12-16 14:26:03.413 350 15330.83 27.99 53582.56 88888.00 2014-12-16 14:26:03.913 350 15330.80 27.88 53582.68 88888.00 2014-12-16 14:26:04.413 350 15330.78 27.94 53582.63 88888.00 2014-12-16 14:26:04.913 350 15330.73 28.13 53582.76 88888.00 2014-12-16 14:26:05.413 350 15330.68 27.84 53582.60 88888.00 2014-12-16 14:26:05.913 350 15330.74 28.16 53582.71 88888.00 2014-12-16 14:26:06.413 350 15330.68 27.90 53582.74 88888.00 2014-12-16 14:26:06.913 350 15330.68 27.99 53582.55 88888.00 2014-12-16 14:26:07.413 350 15330.67 28.04 53582.72 88888.00 2014-12-16 14:26:07.913 350 15330.66 27.85 53582.61 88888.00 2014-12-16 14:26:08.413 350 15330.64 28.19 53582.79 88888.00 2014-12-16 14:26:08.913 350 15330.58 27.91 53582.79 88888.00 2014-12-16 14:26:09.413 350 15330.57 28.14 53582.69 88888.00 2014-12-16 14:26:09.913 350 15330.55 28.10 53582.83 88888.00 2014-12-16 14:26:10.413 350 15330.52 27.96 53582.68 88888.00 2014-12-16 14:26:10.913 350 15330.52 28.21 53582.86 88888.00 2014-12-16 14:26:11.413 350 15330.57 27.93 53582.77 88888.00 2014-12-16 14:26:11.913 350 15330.58 28.27 53582.80 88888.00 2014-12-16 14:26:12.413 350 15330.60 28.06 53582.87 88888.00 2014-12-16 14:26:12.913 350 15330.62 28.05 53582.71 88888.00 2014-12-16 14:26:13.413 350 15330.71 28.21 53582.88 88888.00 2014-12-16 14:26:13.913 350 15330.73 27.91 53582.79 88888.00 2014-12-16 14:26:14.413 350 15330.70 28.30 53582.85 88888.00 2014-12-16 14:26:14.913 350 15330.67 28.02 53582.89 88888.00 2014-12-16 14:26:15.413 350 15330.73 28.13 53582.78 88888.00 2014-12-16 14:26:15.913 350 15330.73 28.10 53582.93 88888.00 2014-12-16 14:26:16.413 350 15330.76 27.89 53582.80 88888.00 2014-12-16 14:26:16.913 350 15330.78 28.21 53582.98 88888.00 2014-12-16 14:26:17.413 350 15330.79 27.91 53582.96 88888.00 2014-12-16 14:26:17.913 350 15330.85 28.22 53582.85 88888.00 2014-12-16 14:26:18.413 350 15330.85 28.21 53582.98 88888.00 2014-12-16 14:26:18.913 350 15330.89 28.14 53582.76 88888.00 2014-12-16 14:26:19.413 350 15330.93 28.42 53582.90 88888.00 2014-12-16 14:26:19.913 350 15330.93 28.14 53582.77 88888.00 2014-12-16 14:26:20.413 350 15330.99 28.43 53582.75 88888.00 2014-12-16 14:26:20.913 350 15330.98 28.21 53582.81 88888.00 2014-12-16 14:26:21.413 350 15331.05 28.20 53582.67 88888.00 2014-12-16 14:26:21.913 350 15331.14 28.38 53582.89 88888.00 2014-12-16 14:26:22.413 350 15331.22 28.03 53582.78 88888.00 2014-12-16 14:26:22.913 350 15331.21 28.41 53582.80 88888.00 2014-12-16 14:26:23.413 350 15331.19 28.17 53582.87 88888.00 2014-12-16 14:26:23.913 350 15331.20 28.28 53582.72 88888.00 2014-12-16 14:26:24.413 350 15331.21 28.29 53582.91 88888.00 2014-12-16 14:26:24.913 350 15331.22 28.07 53582.73 88888.00 2014-12-16 14:26:25.413 350 15331.28 28.34 53582.83 88888.00 2014-12-16 14:26:25.913 350 15331.34 28.04 53582.79 88888.00 2014-12-16 14:26:26.413 350 15331.40 28.27 53582.75 88888.00 2014-12-16 14:26:26.913 350 15331.38 28.16 53582.96 88888.00 2014-12-16 14:26:27.413 350 15331.39 27.98 53582.76 88888.00 2014-12-16 14:26:27.913 350 15331.39 28.22 53582.92 88888.00 2014-12-16 14:26:28.413 350 15331.38 27.91 53582.89 88888.00 2014-12-16 14:26:28.913 350 15331.43 28.21 53582.93 88888.00 2014-12-16 14:26:29.413 350 15331.42 28.00 53582.99 88888.00 2014-12-16 14:26:29.913 350 15331.44 27.94 53582.78 88888.00 2014-12-16 14:26:30.413 350 15331.39 28.07 53582.94 88888.00 2014-12-16 14:26:30.913 350 15331.35 27.76 53582.77 88888.00 2014-12-16 14:26:31.413 350 15331.39 28.02 53582.82 88888.00 2014-12-16 14:26:31.913 350 15331.39 27.69 53582.90 88888.00 2014-12-16 14:26:32.413 350 15331.42 27.79 53582.70 88888.00 2014-12-16 14:26:32.913 350 15331.41 27.86 53582.88 88888.00 2014-12-16 14:26:33.413 350 15331.46 27.65 53582.70 88888.00 2014-12-16 14:26:33.913 350 15331.52 27.94 53582.86 88888.00 2014-12-16 14:26:34.413 350 15331.50 27.60 53582.81 88888.00 2014-12-16 14:26:34.913 350 15331.50 27.78 53582.74 88888.00 2014-12-16 14:26:35.413 350 15331.51 27.70 53582.90 88888.00 2014-12-16 14:26:35.913 350 15331.52 27.51 53582.71 88888.00 2014-12-16 14:26:36.413 350 15331.53 27.74 53582.86 88888.00 2014-12-16 14:26:36.913 350 15331.55 27.43 53582.75 88888.00 2014-12-16 14:26:37.413 350 15331.55 27.71 53582.74 88888.00 2014-12-16 14:26:37.913 350 15331.49 27.51 53582.85 88888.00 2014-12-16 14:26:38.413 350 15331.55 27.48 53582.62 88888.00 2014-12-16 14:26:38.913 350 15331.55 27.61 53582.71 88888.00 2014-12-16 14:26:39.413 350 15331.49 27.25 53582.56 88888.00 2014-12-16 14:26:39.913 350 15331.55 27.55 53582.61 88888.00 2014-12-16 14:26:40.413 350 15331.50 27.29 53582.63 88888.00 2014-12-16 14:26:40.913 350 15331.50 27.39 53582.51 88888.00 2014-12-16 14:26:41.413 350 15331.52 27.47 53582.70 88888.00 2014-12-16 14:26:41.913 350 15331.64 27.26 53582.53 88888.00 2014-12-16 14:26:42.413 350 15331.61 27.47 53582.59 88888.00 2014-12-16 14:26:42.913 350 15331.65 27.10 53582.56 88888.00 2014-12-16 14:26:43.413 350 15331.65 27.33 53582.43 88888.00 2014-12-16 14:26:43.913 350 15331.64 27.29 53582.54 88888.00 2014-12-16 14:26:44.413 350 15331.68 27.18 53582.31 88888.00 2014-12-16 14:26:44.913 350 15331.68 27.37 53582.41 88888.00 2014-12-16 14:26:45.413 350 15331.65 27.03 53582.29 88888.00 2014-12-16 14:26:45.913 350 15331.68 27.34 53582.26 88888.00 2014-12-16 14:26:46.413 350 15331.73 27.15 53582.33 88888.00 2014-12-16 14:26:46.913 350 15331.75 27.16 53582.17 88888.00 2014-12-16 14:26:47.413 350 15331.77 27.30 53582.35 88888.00 2014-12-16 14:26:47.913 350 15331.79 27.00 53582.19 88888.00 2014-12-16 14:26:48.413 350 15331.84 27.27 53582.18 88888.00 2014-12-16 14:26:48.913 350 15331.85 26.94 53582.25 88888.00 2014-12-16 14:26:49.413 350 15331.88 27.09 53582.13 88888.00 2014-12-16 14:26:49.913 350 15331.87 27.12 53582.22 88888.00 2014-12-16 14:26:50.413 350 15331.87 26.87 53582.01 88888.00 2014-12-16 14:26:50.913 350 15331.92 27.16 53582.10 88888.00 2014-12-16 14:26:51.413 350 15331.95 26.77 53581.99 88888.00 2014-12-16 14:26:51.913 350 15332.00 26.95 53581.87 88888.00 2014-12-16 14:26:52.413 350 15332.02 26.85 53581.95 88888.00 2014-12-16 14:26:52.913 350 15332.03 26.83 53581.76 88888.00 2014-12-16 14:26:53.413 350 15332.09 27.09 53581.96 88888.00 2014-12-16 14:26:53.913 350 15332.12 26.74 53581.88 88888.00 2014-12-16 14:26:54.413 350 15332.22 27.04 53581.91 88888.00 2014-12-16 14:26:54.913 350 15332.23 26.83 53581.96 88888.00 2014-12-16 14:26:55.413 350 15332.27 26.83 53581.74 88888.00 2014-12-16 14:26:55.913 350 15332.28 26.99 53581.93 88888.00 2014-12-16 14:26:56.413 350 15332.32 26.69 53581.73 88888.00 2014-12-16 14:26:56.913 350 15332.37 27.01 53581.72 88888.00 2014-12-16 14:26:57.413 350 15332.33 26.74 53581.72 88888.00 2014-12-16 14:26:57.913 350 15332.34 26.85 53581.60 88888.00 2014-12-16 14:26:58.413 350 15332.37 26.85 53581.72 88888.00 2014-12-16 14:26:58.913 350 15332.41 26.61 53581.50 88888.00 2014-12-16 14:26:59.413 350 15332.43 26.95 53581.60 88888.00 2014-12-16 14:26:59.913 350 15332.47 26.67 53581.56 88888.00 2014-12-16 14:27:00.413 350 15332.56 26.93 53581.48 88888.00 2014-12-16 14:27:00.913 350 15332.65 26.84 53581.62 88888.00 2014-12-16 14:27:01.413 350 15332.67 26.76 53581.47 88888.00 2014-12-16 14:27:01.913 350 15332.73 27.03 53581.57 88888.00 2014-12-16 14:27:02.413 350 15332.78 26.76 53581.44 88888.00 2014-12-16 14:27:02.913 350 15332.81 27.12 53581.46 88888.00 2014-12-16 14:27:03.413 350 15332.79 26.92 53581.64 88888.00 2014-12-16 14:27:03.913 350 15332.76 27.01 53581.48 88888.00 2014-12-16 14:27:04.413 350 15332.74 27.20 53581.55 88888.00 2014-12-16 14:27:04.913 350 15332.85 26.96 53581.39 88888.00 2014-12-16 14:27:05.413 350 15332.91 27.27 53581.49 88888.00 2014-12-16 14:27:05.913 350 15332.87 27.03 53581.51 88888.00 2014-12-16 14:27:06.413 350 15332.91 27.22 53581.44 88888.00 2014-12-16 14:27:06.913 350 15332.91 27.25 53581.68 88888.00 2014-12-16 14:27:07.413 350 15332.91 27.10 53581.52 88888.00 2014-12-16 14:27:07.913 350 15332.87 27.43 53581.67 88888.00 2014-12-16 14:27:08.413 350 15332.92 27.17 53581.64 88888.00 2014-12-16 14:27:08.913 350 15333.00 27.48 53581.57 88888.00 2014-12-16 14:27:09.413 350 15333.04 27.39 53581.74 88888.00 2014-12-16 14:27:09.913 350 15333.13 27.37 53581.51 88888.00 2014-12-16 14:27:10.413 350 15333.13 27.59 53581.71 88888.00 2014-12-16 14:27:10.913 350 15333.07 27.33 53581.57 88888.00 2014-12-16 14:27:11.413 350 15333.11 27.71 53581.58 88888.00 2014-12-16 14:27:11.913 350 15333.09 27.48 53581.62 88888.00 2014-12-16 14:27:12.413 350 15333.11 27.58 53581.59 88888.00 2014-12-16 14:27:12.913 350 15333.16 27.70 53581.84 88888.00 2014-12-16 14:27:13.413 350 15333.15 27.53 53581.74 88888.00 2014-12-16 14:27:13.913 350 15333.18 27.80 53581.87 88888.00 2014-12-16 14:27:14.413 350 15333.19 27.51 53581.91 88888.00 2014-12-16 14:27:14.913 350 15333.18 27.77 53581.82 88888.00 2014-12-16 14:27:15.413 350 15333.16 27.79 53582.00 88888.00 2014-12-16 14:27:15.913 350 15333.18 27.64 53581.87 88888.00 2014-12-16 14:27:16.413 350 15333.24 27.91 53582.07 88888.00 2014-12-16 14:27:16.913 350 15333.25 27.61 53581.98 88888.00 2014-12-16 14:27:17.413 350 15333.29 27.93 53581.95 88888.00 2014-12-16 14:27:17.913 350 15333.36 27.79 53582.05 88888.00 2014-12-16 14:27:18.413 350 15333.39 27.76 53581.91 88888.00 2014-12-16 14:27:18.913 350 15333.46 27.97 53582.16 88888.00 2014-12-16 14:27:19.413 350 15333.47 27.72 53582.07 88888.00 2014-12-16 14:27:19.913 350 15333.51 28.10 53582.15 88888.00 2014-12-16 14:27:20.413 350 15333.50 27.84 53582.26 88888.00 2014-12-16 14:27:20.913 350 15333.54 27.96 53582.10 88888.00 2014-12-16 14:27:21.413 350 15333.56 28.04 53582.29 88888.00 2014-12-16 14:27:21.913 350 15333.63 27.82 53582.13 88888.00 2014-12-16 14:27:22.413 350 15333.69 28.12 53582.26 88888.00 2014-12-16 14:27:22.913 350 15333.74 27.85 53582.19 88888.00 2014-12-16 14:27:23.413 350 15333.76 28.04 53582.08 88888.00 2014-12-16 14:27:23.913 350 15333.74 27.98 53582.17 88888.00 2014-12-16 14:27:24.413 350 15333.81 27.89 53581.99 88888.00 2014-12-16 14:27:24.913 350 15333.87 28.07 53582.14 88888.00 2014-12-16 14:27:25.413 350 15333.86 27.73 53582.10 88888.00 2014-12-16 14:27:25.913 350 15333.92 28.05 53582.18 88888.00 2014-12-16 14:27:26.413 350 15333.95 27.85 53582.31 88888.00 2014-12-16 14:27:26.913 350 15333.96 27.88 53582.18 88888.00 2014-12-16 14:27:27.413 350 15334.02 28.04 53582.37 88888.00 2014-12-16 14:27:27.913 350 15334.02 27.80 53582.26 88888.00 2014-12-16 14:27:28.413 350 15334.05 28.17 53582.27 88888.00 2014-12-16 14:27:28.913 350 15334.09 27.88 53582.26 88888.00 2014-12-16 14:27:29.413 350 15334.15 28.04 53582.16 88888.00 2014-12-16 14:27:29.913 350 15334.12 28.04 53582.31 88888.00 2014-12-16 14:27:30.413 350 15334.13 27.85 53582.12 88888.00 2014-12-16 14:27:30.913 350 15334.20 28.15 53582.21 88888.00 2014-12-16 14:27:31.413 350 15334.20 27.84 53582.15 88888.00 2014-12-16 14:27:31.913 350 15334.26 28.10 53582.13 88888.00 2014-12-16 14:27:32.413 350 15334.27 28.05 53582.33 88888.00 2014-12-16 14:27:32.913 350 15334.32 27.97 53582.14 88888.00 2014-12-16 14:27:33.413 350 15334.35 28.21 53582.23 88888.00 2014-12-16 14:27:33.913 350 15334.39 27.87 53582.13 88888.00 2014-12-16 14:27:34.413 350 15334.41 28.10 53582.11 88888.00 2014-12-16 14:27:34.913 350 15334.45 27.87 53582.21 88888.00 2014-12-16 14:27:35.413 350 15334.51 27.96 53582.10 88888.00 2014-12-16 14:27:35.913 350 15334.57 28.14 53582.27 88888.00 2014-12-16 14:27:36.413 350 15334.62 27.95 53582.10 88888.00 2014-12-16 14:27:36.913 350 15334.66 28.29 53582.15 88888.00 2014-12-16 14:27:37.413 350 15334.65 28.02 53582.18 88888.00 2014-12-16 14:27:37.913 350 15334.72 28.20 53582.08 88888.00 2014-12-16 14:27:38.413 350 15334.68 28.16 53582.25 88888.00 2014-12-16 14:27:38.913 350 15334.69 28.04 53582.06 88888.00 2014-12-16 14:27:39.413 350 15334.71 28.30 53582.29 88888.00 2014-12-16 14:27:39.913 350 15334.73 27.98 53582.21 88888.00 2014-12-16 14:27:40.413 350 15334.77 28.24 53582.14 88888.00 2014-12-16 14:27:40.913 350 15334.77 28.13 53582.25 88888.00 2014-12-16 14:27:41.413 350 15334.77 28.08 53582.11 88888.00 2014-12-16 14:27:41.913 350 15334.76 28.30 53582.26 88888.00 2014-12-16 14:27:42.413 350 15334.78 28.06 53582.11 88888.00 2014-12-16 14:27:42.913 350 15334.82 28.40 53582.10 88888.00 2014-12-16 14:27:43.413 350 15334.81 28.16 53582.11 88888.00 2014-12-16 14:27:43.913 350 15334.85 28.24 53582.04 88888.00 2014-12-16 14:27:44.413 350 15334.85 28.34 53582.21 88888.00 2014-12-16 14:27:44.913 350 15334.84 28.11 53582.01 88888.00 2014-12-16 14:27:45.413 350 15334.86 28.48 53582.15 88888.00 2014-12-16 14:27:45.913 350 15334.86 28.16 53582.15 88888.00 2014-12-16 14:27:46.413 350 15334.84 28.37 53582.16 88888.00 2014-12-16 14:27:46.913 350 15334.83 28.32 53582.28 88888.00 2014-12-16 14:27:47.413 350 15334.80 28.22 53582.10 88888.00 2014-12-16 14:27:47.913 350 15334.77 28.48 53582.21 88888.00 2014-12-16 14:27:48.413 350 15334.73 28.12 53582.12 88888.00 2014-12-16 14:27:48.913 350 15334.81 28.39 53582.07 88888.00 2014-12-16 14:27:49.413 350 15334.82 28.24 53582.17 88888.00 2014-12-16 14:27:49.913 350 15334.77 28.27 53581.97 88888.00 2014-12-16 14:27:50.413 350 15334.76 28.45 53582.16 88888.00 2014-12-16 14:27:50.913 350 15334.76 28.15 53582.01 88888.00 2014-12-16 14:27:51.413 350 15334.81 28.51 53582.07 88888.00 2014-12-16 14:27:51.913 350 15334.80 28.28 53582.17 88888.00 2014-12-16 14:27:52.413 350 15334.82 28.38 53582.09 88888.00 2014-12-16 14:27:52.913 350 15334.84 28.46 53582.27 88888.00 2014-12-16 14:27:53.413 350 15334.89 28.22 53582.09 88888.00 2014-12-16 14:27:53.913 350 15334.85 28.54 53582.28 88888.00 2014-12-16 14:27:54.413 350 15334.86 28.23 53582.30 88888.00 2014-12-16 14:27:54.913 350 15334.91 28.46 53582.20 88888.00 2014-12-16 14:27:55.413 350 15334.92 28.43 53582.29 88888.00 2014-12-16 14:27:55.913 350 15334.92 28.34 53582.11 88888.00 2014-12-16 14:27:56.413 350 15334.94 28.60 53582.25 88888.00 2014-12-16 14:27:56.913 350 15334.99 28.27 53582.19 88888.00 2014-12-16 14:27:57.413 350 15335.03 28.57 53582.29 88888.00 2014-12-16 14:27:57.913 350 15335.10 28.42 53582.38 88888.00 2014-12-16 14:27:58.413 350 15335.08 28.43 53582.28 88888.00 2014-12-16 14:27:58.913 350 15335.08 28.66 53582.41 88888.00 2014-12-16 14:27:59.413 350 15335.09 28.43 53582.25 88888.00 2014-12-16 14:27:59.913 350 15335.18 28.81 53582.34 88888.00 2014-12-16 14:28:00.413 350 15335.14 28.55 53582.35 88888.00 2014-12-16 14:28:00.913 350 15335.13 28.66 53582.25 88888.00 2014-12-16 14:28:01.413 350 15335.22 28.69 53582.43 88888.00 2014-12-16 14:28:01.913 350 15335.21 28.54 53582.30 88888.00 2014-12-16 14:28:02.413 350 15335.24 28.86 53582.42 88888.00 2014-12-16 14:28:02.913 350 15335.30 28.51 53582.43 88888.00 2014-12-16 14:28:03.413 350 15335.35 28.74 53582.41 88888.00 2014-12-16 14:28:03.913 350 15335.39 28.64 53582.58 88888.00 2014-12-16 14:28:04.413 350 15335.41 28.56 53582.47 88888.00 2014-12-16 14:28:04.913 350 15335.51 28.80 53582.67 88888.00 2014-12-16 14:28:05.413 350 15335.48 28.46 53582.58 88888.00 2014-12-16 14:28:05.913 350 15335.56 28.77 53582.59 88888.00 2014-12-16 14:28:06.413 350 15335.59 28.57 53582.68 88888.00 2014-12-16 14:28:06.913 350 15335.65 28.60 53582.52 88888.00 2014-12-16 14:28:07.413 350 15335.71 28.74 53582.66 88888.00 2014-12-16 14:28:07.913 350 15335.73 28.49 53582.46 88888.00 2014-12-16 14:28:08.413 350 15335.81 28.82 53582.50 88888.00 2014-12-16 14:28:08.913 350 15335.78 28.48 53582.56 88888.00 2014-12-16 14:28:09.413 350 15335.83 28.64 53582.49 88888.00 2014-12-16 14:28:09.913 350 15335.90 28.60 53582.65 88888.00 2014-12-16 14:28:10.413 350 15335.91 28.39 53582.58 88888.00 2014-12-16 14:28:10.913 350 15336.03 28.75 53582.70 88888.00 2014-12-16 14:28:11.413 350 15336.05 28.43 53582.63 88888.00 2014-12-16 14:28:11.913 350 15336.10 28.67 53582.65 88888.00 2014-12-16 14:28:12.413 350 15336.10 28.55 53582.75 88888.00 2014-12-16 14:28:12.913 350 15336.14 28.47 53582.57 88888.00 2014-12-16 14:28:13.413 350 15336.23 28.65 53582.77 88888.00 2014-12-16 14:28:13.913 350 15336.31 28.34 53582.67 88888.00 2014-12-16 14:28:14.413 350 15336.34 28.71 53582.74 88888.00 2014-12-16 14:28:14.913 350 15336.30 28.43 53582.79 88888.00 2014-12-16 14:28:15.413 350 15336.36 28.42 53582.59 88888.00 2014-12-16 14:28:15.913 350 15336.35 28.47 53582.83 88888.00 2014-12-16 14:28:16.413 350 15336.37 28.20 53582.67 88888.00 2014-12-16 14:28:16.913 350 15336.47 28.48 53582.79 88888.00 2014-12-16 14:28:17.413 350 15336.48 28.17 53582.89 88888.00 2014-12-16 14:28:17.913 350 15336.53 28.37 53582.75 88888.00 2014-12-16 14:28:18.413 350 15336.58 28.32 53582.91 88888.00 2014-12-16 14:28:18.913 350 15336.61 28.16 53582.78 88888.00 2014-12-16 14:28:19.413 350 15336.67 28.42 53582.86 88888.00 2014-12-16 14:28:19.913 350 15336.71 28.00 53582.76 88888.00 2014-12-16 14:28:20.413 350 15336.70 28.21 53582.72 88888.00 2014-12-16 14:28:20.913 350 15336.70 28.04 53582.79 88888.00 2014-12-16 14:28:21.413 350 15336.74 28.00 53582.55 88888.00 2014-12-16 14:28:21.913 350 15336.74 28.17 53582.75 88888.00 2014-12-16 14:28:22.413 350 15336.73 27.85 53582.65 88888.00 2014-12-16 14:28:22.913 350 15336.75 28.12 53582.70 88888.00 2014-12-16 14:28:23.413 350 15336.77 27.84 53582.69 88888.00 2014-12-16 14:28:23.913 350 15336.84 27.89 53582.61 88888.00 2014-12-16 14:28:24.413 350 15336.84 27.93 53582.85 88888.00 2014-12-16 14:28:24.913 350 15336.83 27.68 53582.63 88888.00 2014-12-16 14:28:25.413 350 15336.89 27.94 53582.65 88888.00 2014-12-16 14:28:25.913 350 15336.89 27.59 53582.55 88888.00 2014-12-16 14:28:26.413 350 15336.88 27.81 53582.50 88888.00 2014-12-16 14:28:26.913 350 15336.88 27.74 53582.61 88888.00 2014-12-16 14:28:27.413 350 15337.01 27.54 53582.38 88888.00 2014-12-16 14:28:27.913 350 15336.99 27.72 53582.55 88888.00 2014-12-16 14:28:28.413 350 15336.95 27.29 53582.49 88888.00 2014-12-16 14:28:28.913 350 15337.00 27.47 53582.46 88888.00 2014-12-16 14:28:29.413 350 15337.06 27.21 53582.49 88888.00 2014-12-16 14:28:29.913 350 15337.13 27.20 53582.25 88888.00 2014-12-16 14:28:30.413 350 15337.12 27.28 53582.38 88888.00 2014-12-16 14:28:30.913 350 15337.12 26.95 53582.32 88888.00 2014-12-16 14:28:31.413 350 15337.21 27.21 53582.37 88888.00 2014-12-16 14:28:31.913 350 15337.19 26.90 53582.37 88888.00 2014-12-16 14:28:32.413 350 15337.19 26.98 53582.17 88888.00 2014-12-16 14:28:32.913 350 15337.21 26.92 53582.32 88888.00 2014-12-16 14:28:33.413 350 15337.21 26.73 53582.12 88888.00 2014-12-16 14:28:33.913 350 15337.22 26.94 53582.17 88888.00 2014-12-16 14:28:34.413 350 15337.25 26.58 53582.07 88888.00 2014-12-16 14:28:34.913 350 15337.33 26.79 53581.96 88888.00 2014-12-16 14:28:35.413 350 15337.36 26.61 53582.04 88888.00 2014-12-16 14:28:35.913 350 15337.44 26.47 53581.82 88888.00 2014-12-16 14:28:36.413 350 15337.45 26.64 53581.99 88888.00 2014-12-16 14:28:36.913 350 15337.45 26.26 53581.89 88888.00 2014-12-16 14:28:37.413 350 15337.46 26.60 53581.89 88888.00 2014-12-16 14:28:37.913 350 15337.45 26.34 53581.95 88888.00 2014-12-16 14:28:38.413 350 15337.47 26.30 53581.82 88888.00 2014-12-16 14:28:38.913 350 15337.50 26.38 53581.95 88888.00 2014-12-16 14:28:39.413 350 15337.59 26.13 53581.82 88888.00 2014-12-16 14:28:39.913 350 15337.64 26.40 53581.87 88888.00 2014-12-16 14:28:40.413 350 15337.59 26.09 53581.86 88888.00 2014-12-16 14:28:40.913 350 15337.65 26.26 53581.65 88888.00 2014-12-16 14:28:41.413 350 15337.62 26.23 53581.79 88888.00 2014-12-16 14:28:41.913 350 15337.64 26.05 53581.59 88888.00 2014-12-16 14:28:42.413 350 15337.65 26.30 53581.75 88888.00 2014-12-16 14:28:42.913 350 15337.67 25.97 53581.70 88888.00 2014-12-16 14:28:43.413 350 15337.74 26.24 53581.65 88888.00 2014-12-16 14:28:43.913 350 15337.71 26.08 53581.76 88888.00 2014-12-16 14:28:44.413 350 15337.73 26.00 53581.54 88888.00 2014-12-16 14:28:44.913 350 15337.79 26.17 53581.67 88888.00 2014-12-16 14:28:45.413 350 15337.77 25.81 53581.57 88888.00 2014-12-16 14:28:45.913 350 15337.82 26.11 53581.66 88888.00 2014-12-16 14:28:46.413 350 15337.85 25.88 53581.73 88888.00 2014-12-16 14:28:46.913 350 15337.95 25.95 53581.51 88888.00 2014-12-16 14:28:47.413 350 15337.92 26.06 53581.68 88888.00 2014-12-16 14:28:47.913 350 15337.90 25.80 53581.56 88888.00 2014-12-16 14:28:48.413 350 15337.90 26.08 53581.65 88888.00 2014-12-16 14:28:48.913 350 15337.94 25.75 53581.57 88888.00 2014-12-16 14:28:49.413 350 15338.02 25.92 53581.46 88888.00 2014-12-16 14:28:49.913 350 15337.98 25.86 53581.66 88888.00 2014-12-16 14:28:50.413 350 15338.01 25.69 53581.50 88888.00 2014-12-16 14:28:50.913 350 15338.11 25.96 53581.65 88888.00 2014-12-16 14:28:51.413 350 15338.17 25.61 53581.58 88888.00 2014-12-16 14:28:51.913 350 15338.16 25.88 53581.54 88888.00 2014-12-16 14:28:52.413 350 15338.11 25.77 53581.66 88888.00 2014-12-16 14:28:52.913 350 15338.11 25.73 53581.56 88888.00 2014-12-16 14:28:53.413 350 15338.11 25.82 53581.72 88888.00 2014-12-16 14:28:53.913 350 15338.10 25.49 53581.53 88888.00 2014-12-16 14:28:54.413 350 15338.19 25.77 53581.60 88888.00 2014-12-16 14:28:54.913 350 15338.16 25.49 53581.71 88888.00 2014-12-16 14:28:55.413 350 15338.20 25.56 53581.51 88888.00 2014-12-16 14:28:55.913 350 15338.18 25.58 53581.57 88888.00 2014-12-16 14:28:56.413 350 15338.26 25.37 53581.39 88888.00 2014-12-16 14:28:56.913 350 15338.30 25.61 53581.50 88888.00 2014-12-16 14:28:57.413 350 15338.26 25.27 53581.48 88888.00 2014-12-16 14:28:57.913 350 15338.22 25.49 53581.46 88888.00 2014-12-16 14:28:58.413 350 15338.22 25.38 53581.68 88888.00 2014-12-16 14:28:58.913 350 15338.27 25.27 53581.48 88888.00 2014-12-16 14:28:59.413 350 15338.34 25.54 53581.60 88888.00 2014-12-16 14:28:59.913 350 15338.34 25.18 53581.48 88888.00 2014-12-16 14:29:00.413 350 15338.38 25.44 53581.40 88888.00 2014-12-16 14:29:00.913 350 15338.39 25.21 53581.46 88888.00 2014-12-16 14:29:01.413 350 15338.46 25.17 53581.24 88888.00 2014-12-16 14:29:01.913 350 15338.48 25.30 53581.45 88888.00 2014-12-16 14:29:02.413 350 15338.44 25.02 53581.33 88888.00 2014-12-16 14:29:02.913 350 15338.39 25.31 53581.41 88888.00 2014-12-16 14:29:03.413 350 15338.38 24.99 53581.46 88888.00 2014-12-16 14:29:03.913 350 15338.43 25.11 53581.33 88888.00 2014-12-16 14:29:04.413 350 15338.46 25.12 53581.49 88888.00 2014-12-16 14:29:04.913 350 15338.52 24.88 53581.25 88888.00 2014-12-16 14:29:05.413 350 15338.55 25.19 53581.33 88888.00 2014-12-16 14:29:05.913 350 15338.51 24.87 53581.31 88888.00 2014-12-16 14:29:06.413 350 15338.53 25.09 53581.19 88888.00 2014-12-16 14:29:06.913 350 15338.51 24.97 53581.36 88888.00 2014-12-16 14:29:07.413 350 15338.53 24.91 53581.22 88888.00 2014-12-16 14:29:07.913 350 15338.62 25.11 53581.38 88888.00 2014-12-16 14:29:08.413 350 15338.62 24.78 53581.27 88888.00 2014-12-16 14:29:08.913 350 15338.58 25.13 53581.25 88888.00 2014-12-16 14:29:09.413 350 15338.57 24.91 53581.32 88888.00 2014-12-16 14:29:09.913 350 15338.58 24.93 53581.18 88888.00 2014-12-16 14:29:10.413 350 15338.56 25.10 53581.40 88888.00 2014-12-16 14:29:10.913 350 15338.56 24.80 53581.34 88888.00 2014-12-16 14:29:11.413 350 15338.57 25.13 53581.33 88888.00 2014-12-16 14:29:11.913 350 15338.57 24.86 53581.26 88888.00 2014-12-16 14:29:12.413 350 15338.65 25.03 53581.11 88888.00 2014-12-16 14:29:12.913 350 15338.64 25.04 53581.32 88888.00 2014-12-16 14:29:13.413 350 15338.58 24.85 53581.12 88888.00 2014-12-16 14:29:13.913 350 15338.66 25.13 53581.27 88888.00 2014-12-16 14:29:14.413 350 15338.71 24.82 53581.11 88888.00 2014-12-16 14:29:14.913 350 15338.71 25.10 53581.04 88888.00 2014-12-16 14:29:15.413 350 15338.70 25.03 53581.20 88888.00 2014-12-16 14:29:15.913 350 15338.62 24.97 53581.02 88888.00 2014-12-16 14:29:16.413 350 15338.66 25.19 53581.18 88888.00 2014-12-16 14:29:16.913 350 15338.70 24.90 53581.08 88888.00 2014-12-16 14:29:17.413 350 15338.72 25.19 53581.11 88888.00 2014-12-16 14:29:17.913 350 15338.63 24.94 53581.24 88888.00 2014-12-16 14:29:18.413 350 15338.65 24.93 53581.09 88888.00 2014-12-16 14:29:18.913 350 15338.67 25.09 53581.19 88888.00 2014-12-16 14:29:19.413 350 15338.64 24.80 53581.00 88888.00 2014-12-16 14:29:19.913 350 15338.66 25.17 53581.07 88888.00 2014-12-16 14:29:20.413 350 15338.62 24.86 53581.10 88888.00 2014-12-16 14:29:20.913 350 15338.63 25.01 53580.94 88888.00 2014-12-16 14:29:21.413 350 15338.64 25.05 53581.10 88888.00 2014-12-16 14:29:21.913 350 15338.63 24.94 53580.96 88888.00 2014-12-16 14:29:22.413 350 15338.61 25.31 53581.12 88888.00 2014-12-16 14:29:22.913 350 15338.51 25.00 53581.11 88888.00 2014-12-16 14:29:23.413 350 15338.49 25.26 53581.10 88888.00 2014-12-16 14:29:23.913 350 15338.54 25.13 53581.21 88888.00 2014-12-16 14:29:24.413 350 15338.57 25.13 53581.11 88888.00 2014-12-16 14:29:24.913 350 15338.49 25.42 53581.30 88888.00 2014-12-16 14:29:25.413 350 15338.42 25.13 53581.17 88888.00 2014-12-16 14:29:25.913 350 15338.39 25.48 53581.11 88888.00 2014-12-16 14:29:26.413 350 15338.37 25.26 53581.13 88888.00 2014-12-16 14:29:26.913 350 15338.39 25.36 53581.01 88888.00 2014-12-16 14:29:27.413 350 15338.39 25.52 53581.28 88888.00 2014-12-16 14:29:27.913 350 15338.37 25.29 53581.18 88888.00 2014-12-16 14:29:28.413 350 15338.38 25.66 53581.33 88888.00 2014-12-16 14:29:28.913 350 15338.39 25.39 53581.34 88888.00 2014-12-16 14:29:29.413 350 15338.39 25.61 53581.25 88888.00 2014-12-16 14:29:29.913 350 15338.36 25.62 53581.36 88888.00 2014-12-16 14:29:30.413 350 15338.37 25.47 53581.18 88888.00 2014-12-16 14:29:30.913 350 15338.31 25.78 53581.35 88888.00 2014-12-16 14:29:31.413 350 15338.25 25.47 53581.39 88888.00 2014-12-16 14:29:31.913 350 15338.31 25.80 53581.36 88888.00 2014-12-16 14:29:32.413 350 15338.31 25.75 53581.44 88888.00 2014-12-16 14:29:32.913 350 15338.30 25.72 53581.24 88888.00 2014-12-16 14:29:33.413 350 15338.34 25.86 53581.52 88888.00 2014-12-16 14:29:33.913 350 15338.31 25.62 53581.48 88888.00 2014-12-16 14:29:34.413 350 15338.31 26.12 53581.52 88888.00 2014-12-16 14:29:34.913 350 15338.25 25.88 53581.60 88888.00 2014-12-16 14:29:35.413 350 15338.27 25.99 53581.52 88888.00 2014-12-16 14:29:35.913 350 15338.22 26.16 53581.74 88888.00 2014-12-16 14:29:36.413 350 15338.24 25.95 53581.54 88888.00 2014-12-16 14:29:36.913 350 15338.27 26.31 53581.66 88888.00 2014-12-16 14:29:37.413 350 15338.26 26.13 53581.68 88888.00 2014-12-16 14:29:37.913 350 15338.29 26.40 53581.61 88888.00 2014-12-16 14:29:38.413 350 15338.30 26.40 53581.75 88888.00 2014-12-16 14:29:38.913 350 15338.35 26.30 53581.52 88888.00 2014-12-16 14:29:39.413 350 15338.33 26.64 53581.70 88888.00 2014-12-16 14:29:39.913 350 15338.36 26.32 53581.68 88888.00 2014-12-16 14:29:40.413 350 15338.39 26.70 53581.73 88888.00 2014-12-16 14:29:40.913 350 15338.39 26.60 53581.86 88888.00 2014-12-16 14:29:41.413 350 15338.40 26.61 53581.74 88888.00 2014-12-16 14:29:41.913 350 15338.38 26.85 53582.02 88888.00 2014-12-16 14:29:42.413 350 15338.40 26.60 53581.90 88888.00 2014-12-16 14:29:42.913 350 15338.37 26.99 53581.97 88888.00 2014-12-16 14:29:43.413 350 15338.33 26.76 53582.02 88888.00 2014-12-16 14:29:43.913 350 15338.36 26.90 53581.90 88888.00 2014-12-16 14:29:44.413 350 15338.38 27.04 53582.08 88888.00 2014-12-16 14:29:44.913 350 15338.40 26.86 53581.89 88888.00 2014-12-16 14:29:45.413 350 15338.46 27.19 53582.06 88888.00 2014-12-16 14:29:45.913 350 15338.48 26.90 53582.10 88888.00 2014-12-16 14:29:46.413 350 15338.49 27.11 53582.04 88888.00 2014-12-16 14:29:46.913 350 15338.51 27.06 53582.16 88888.00 2014-12-16 14:29:47.413 350 15338.55 26.99 53581.94 88888.00 2014-12-16 14:29:47.913 350 15338.53 27.30 53582.13 88888.00 2014-12-16 14:29:48.413 350 15338.58 27.03 53582.02 88888.00 2014-12-16 14:29:48.913 350 15338.63 27.32 53582.07 88888.00 2014-12-16 14:29:49.413 350 15338.57 27.12 53582.17 88888.00 2014-12-16 14:29:49.913 350 15338.57 27.15 53582.05 88888.00 2014-12-16 14:29:50.413 350 15338.56 27.36 53582.17 88888.00 2014-12-16 14:29:50.913 350 15338.57 27.07 53582.04 88888.00 2014-12-16 14:29:51.413 350 15338.61 27.39 53582.13 88888.00 2014-12-16 14:29:51.913 350 15338.57 27.10 53582.22 88888.00 2014-12-16 14:29:52.413 350 15338.58 27.30 53582.17 88888.00 2014-12-16 14:29:52.913 350 15338.57 27.32 53582.37 88888.00 2014-12-16 14:29:53.413 350 15338.58 27.11 53582.27 88888.00 2014-12-16 14:29:53.913 350 15338.56 27.48 53582.50 88888.00 2014-12-16 14:29:54.413 350 15338.55 27.21 53582.50 88888.00 2014-12-16 14:29:54.913 350 15338.62 27.48 53582.41 88888.00 2014-12-16 14:29:55.413 350 15338.62 27.38 53582.59 88888.00 2014-12-16 14:29:55.913 350 15338.63 27.30 53582.45 88888.00 2014-12-16 14:29:56.413 350 15338.64 27.55 53582.60 88888.00 2014-12-16 14:29:56.913 350 15338.62 27.28 53582.48 88888.00 2014-12-16 14:29:57.413 350 15338.66 27.56 53582.45 88888.00 2014-12-16 14:29:57.913 350 15338.63 27.35 53582.49 88888.00 2014-12-16 14:29:58.413 350 15338.65 27.45 53582.38 88888.00 2014-12-16 14:29:58.913 350 15338.67 27.59 53582.60 88888.00 2014-12-16 14:29:59.413 350 15338.65 27.34 53582.50 88888.00 2014-12-16 14:29:59.913 350 15338.70 27.68 53582.65 88888.00 2014-12-16 14:30:00.413 350 15338.70 27.38 53582.67 88888.00 2014-12-16 14:30:00.913 350 15338.69 27.55 53582.61 88888.00 2014-12-16 14:30:01.413 350 15338.70 27.55 53582.79 88888.00 2014-12-16 14:30:01.913 350 15338.71 27.39 53582.59 88888.00 2014-12-16 14:30:02.413 350 15338.74 27.69 53582.76 88888.00 2014-12-16 14:30:02.913 350 15338.79 27.30 53582.72 88888.00 2014-12-16 14:30:03.413 350 15338.83 27.55 53582.67 88888.00 2014-12-16 14:30:03.913 350 15338.83 27.41 53582.77 88888.00 2014-12-16 14:30:04.413 350 15338.83 27.36 53582.57 88888.00 2014-12-16 14:30:04.913 350 15338.84 27.59 53582.78 88888.00 2014-12-16 14:30:05.404 350 15338.88 27.28 53582.66 88888.00 2014-12-16 14:30:05.904 350 15338.92 27.64 53582.72 88888.00 2014-12-16 14:30:06.404 350 15338.93 27.34 53582.78 88888.00 2014-12-16 14:30:06.904 350 15338.99 27.39 53582.66 88888.00 2014-12-16 14:30:07.404 350 15338.99 27.51 53582.86 88888.00 2014-12-16 14:30:07.904 350 15339.00 27.22 53582.72 88888.00 2014-12-16 14:30:08.404 350 15339.06 27.58 53582.82 88888.00 2014-12-16 14:30:08.904 350 15339.05 27.25 53582.78 88888.00 2014-12-16 14:30:09.404 350 15339.11 27.48 53582.66 88888.00 2014-12-16 14:30:09.904 350 15339.15 27.43 53582.80 88888.00 2014-12-16 14:30:10.404 350 15339.19 27.30 53582.56 88888.00 2014-12-16 14:30:10.904 350 15339.18 27.59 53582.70 88888.00 2014-12-16 14:30:11.404 350 15339.14 27.26 53582.60 88888.00 2014-12-16 14:30:11.904 350 15339.18 27.50 53582.63 88888.00 2014-12-16 14:30:12.404 350 15339.21 27.33 53582.78 88888.00 2014-12-16 14:30:12.904 350 15339.24 27.32 53582.66 88888.00 2014-12-16 14:30:13.404 350 15339.29 27.52 53582.88 88888.00 2014-12-16 14:30:13.904 350 15339.29 27.25 53582.69 88888.00 2014-12-16 14:30:14.404 350 15339.32 27.61 53582.76 88888.00 2014-12-16 14:30:14.904 350 15339.32 27.37 53582.82 88888.00 2014-12-16 14:30:15.404 350 15339.38 27.50 53582.73 88888.00 2014-12-16 14:30:15.904 350 15339.42 27.52 53582.96 88888.00 2014-12-16 14:30:16.404 350 15339.41 27.33 53582.81 88888.00 2014-12-16 14:30:16.904 350 15339.41 27.62 53582.86 88888.00 2014-12-16 14:30:17.404 350 15339.38 27.29 53582.82 88888.00 2014-12-16 14:30:17.904 350 15339.42 27.48 53582.77 88888.00 2014-12-16 14:30:18.404 350 15339.41 27.35 53582.95 88888.00 2014-12-16 14:30:18.904 350 15339.43 27.25 53582.81 88888.00 2014-12-16 14:30:19.404 350 15339.47 27.48 53583.06 88888.00 2014-12-16 14:30:19.904 350 15339.50 27.19 53582.97 88888.00 2014-12-16 14:30:20.404 350 15339.61 27.53 53582.99 88888.00 2014-12-16 14:30:20.904 350 15339.57 27.32 53583.08 88888.00 2014-12-16 14:30:21.404 350 15339.55 27.26 53582.88 88888.00 2014-12-16 14:30:21.904 350 15339.58 27.38 53583.03 88888.00 2014-12-16 14:30:22.404 350 15339.61 27.09 53582.87 88888.00 2014-12-16 14:30:22.904 350 15339.67 27.52 53582.98 88888.00 2014-12-16 14:30:23.404 350 15339.70 27.26 53582.99 88888.00 2014-12-16 14:30:23.904 350 15339.69 27.39 53582.89 88888.00 2014-12-16 14:30:24.404 350 15339.69 27.36 53583.09 88888.00 2014-12-16 14:30:24.904 350 15339.70 27.13 53582.96 88888.00 2014-12-16 14:30:25.404 350 15339.72 27.37 53583.17 88888.00 2014-12-16 14:30:25.904 350 15339.66 27.07 53583.15 88888.00 2014-12-16 14:30:26.404 350 15339.80 27.33 53583.09 88888.00 2014-12-16 14:30:26.904 350 15339.84 27.13 53583.23 88888.00 2014-12-16 14:30:27.404 350 15339.87 27.02 53583.05 88888.00 2014-12-16 14:30:27.904 350 15339.91 27.18 53583.18 88888.00 2014-12-16 14:30:28.404 350 15339.91 26.82 53583.08 88888.00 2014-12-16 14:30:28.904 350 15339.92 27.08 53583.14 88888.00 2014-12-16 14:30:29.404 350 15339.89 26.76 53583.21 88888.00 2014-12-16 14:30:29.904 350 15339.88 26.85 53583.07 88888.00 2014-12-16 14:30:30.404 350 15339.91 26.95 53583.27 88888.00 2014-12-16 14:30:30.904 350 15339.94 26.67 53583.13 88888.00 2014-12-16 14:30:31.404 350 15340.00 26.87 53583.18 88888.00 2014-12-16 14:30:31.904 350 15339.97 26.60 53583.20 88888.00 2014-12-16 14:30:32.404 350 15340.07 26.85 53583.12 88888.00 2014-12-16 14:30:32.904 350 15340.14 26.85 53583.28 88888.00 2014-12-16 14:30:33.404 350 15340.16 26.68 53583.10 88888.00 2014-12-16 14:30:33.904 350 15340.16 26.93 53583.27 88888.00 2014-12-16 14:30:34.404 350 15340.10 26.55 53583.17 88888.00 2014-12-16 14:30:34.904 350 15340.14 26.81 53583.17 88888.00 2014-12-16 14:30:35.404 350 15340.21 26.59 53583.26 88888.00 2014-12-16 14:30:35.904 350 15340.27 26.58 53583.01 88888.00 2014-12-16 14:30:36.404 350 15340.26 26.70 53583.16 88888.00 2014-12-16 14:30:36.904 350 15340.26 26.33 53582.98 88888.00 2014-12-16 14:30:37.404 350 15340.33 26.67 53583.08 88888.00 2014-12-16 14:30:37.904 350 15340.32 26.38 53583.13 88888.00 2014-12-16 14:30:38.404 350 15340.30 26.49 53583.09 88888.00 2014-12-16 14:30:38.904 350 15340.32 26.53 53583.27 88888.00 2014-12-16 14:30:39.404 350 15340.37 26.27 53583.06 88888.00 2014-12-16 14:30:39.904 350 15340.37 26.52 53583.17 88888.00 2014-12-16 14:30:40.404 350 15340.35 26.22 53583.15 88888.00 2014-12-16 14:30:40.904 350 15340.34 26.42 53583.15 88888.00 2014-12-16 14:30:41.404 350 15340.37 26.35 53583.32 88888.00 2014-12-16 14:30:41.904 350 15340.41 26.22 53583.07 88888.00 2014-12-16 14:30:42.404 350 15340.43 26.40 53583.15 88888.00 2014-12-16 14:30:42.904 350 15340.37 26.03 53583.08 88888.00 2014-12-16 14:30:43.404 350 15340.36 26.31 53583.18 88888.00 2014-12-16 14:30:43.904 350 15340.35 26.08 53583.31 88888.00 2014-12-16 14:30:44.404 350 15340.43 26.07 53583.18 88888.00 2014-12-16 14:30:44.904 350 15340.51 26.20 53583.38 88888.00 2014-12-16 14:30:45.404 350 15340.51 25.86 53583.22 88888.00 2014-12-16 14:30:45.904 350 15340.44 26.17 53583.29 88888.00 2014-12-16 14:30:46.404 350 15340.42 25.96 53583.28 88888.00 2014-12-16 14:30:46.904 350 15340.39 26.14 53583.19 88888.00 2014-12-16 14:30:47.404 350 15340.36 26.11 53583.42 88888.00 2014-12-16 14:30:47.904 350 15340.39 25.89 53583.27 88888.00 2014-12-16 14:30:48.404 350 15340.43 26.15 53583.35 88888.00 2014-12-16 14:30:48.904 350 15340.42 25.77 53583.22 88888.00 2014-12-16 14:30:49.404 350 15340.45 26.00 53583.16 88888.00 2014-12-16 14:30:49.904 350 15340.45 25.90 53583.31 88888.00 2014-12-16 14:30:50.404 350 15340.43 25.82 53583.19 88888.00 2014-12-16 14:30:50.904 350 15340.35 25.99 53583.36 88888.00 2014-12-16 14:30:51.404 350 15340.34 25.64 53583.28 88888.00 2014-12-16 14:30:51.904 350 15340.41 25.94 53583.33 88888.00 2014-12-16 14:30:52.404 350 15340.44 25.63 53583.36 88888.00 2014-12-16 14:30:52.904 350 15340.46 25.64 53583.21 88888.00 2014-12-16 14:30:53.404 350 15340.47 25.80 53583.40 88888.00 2014-12-16 14:30:53.904 350 15340.39 25.52 53583.26 88888.00 2014-12-16 14:30:54.404 350 15340.35 25.80 53583.37 88888.00 2014-12-16 14:30:54.904 350 15340.32 25.52 53583.36 88888.00 2014-12-16 14:30:55.404 350 15340.29 25.66 53583.21 88888.00 2014-12-16 14:30:55.904 350 15340.21 25.61 53583.36 88888.00 2014-12-16 14:30:56.404 350 15340.20 25.38 53583.23 88888.00 2014-12-16 14:30:56.904 350 15340.18 25.64 53583.39 88888.00 2014-12-16 14:30:57.404 350 15340.17 25.31 53583.33 88888.00 2014-12-16 14:30:57.904 350 15340.25 25.55 53583.33 88888.00 2014-12-16 14:30:58.404 350 15340.24 25.39 53583.47 88888.00 2014-12-16 14:30:58.904 350 15340.20 25.37 53583.28 88888.00 2014-12-16 14:30:59.404 350 15340.21 25.53 53583.38 88888.00 2014-12-16 14:30:59.904 350 15340.21 25.20 53583.28 88888.00 2014-12-16 14:31:00.404 350 15340.19 25.51 53583.34 88888.00 2014-12-16 14:31:00.904 350 15340.18 25.25 53583.43 88888.00 2014-12-16 14:31:01.404 350 15340.20 25.28 53583.32 88888.00 2014-12-16 14:31:01.904 350 15340.15 25.30 53583.47 88888.00 2014-12-16 14:31:02.404 350 15340.09 25.08 53583.29 88888.00 2014-12-16 14:31:02.904 350 15340.09 25.42 53583.42 88888.00 2014-12-16 14:31:03.404 350 15340.06 25.13 53583.44 88888.00 2014-12-16 14:31:03.904 350 15340.01 25.36 53583.40 88888.00 2014-12-16 14:31:04.404 350 15340.01 25.23 53583.59 88888.00 2014-12-16 14:31:04.904 350 15340.01 25.08 53583.41 88888.00 2014-12-16 14:31:05.404 350 15340.03 25.31 53583.59 88888.00 2014-12-16 14:31:05.904 350 15340.09 24.96 53583.46 88888.00 2014-12-16 14:31:06.404 350 15340.11 25.20 53583.46 88888.00 2014-12-16 14:31:06.904 350 15340.06 24.97 53583.52 88888.00 2014-12-16 14:31:07.404 350 15340.07 25.04 53583.39 88888.00 2014-12-16 14:31:07.904 350 15340.06 25.20 53583.60 88888.00 2014-12-16 14:31:08.404 350 15340.06 24.95 53583.47 88888.00 2014-12-16 14:31:08.904 350 15340.08 25.27 53583.50 88888.00 2014-12-16 14:31:09.404 350 15340.11 25.03 53583.55 88888.00 2014-12-16 14:31:09.904 350 15340.14 25.20 53583.52 88888.00 2014-12-16 14:31:10.404 350 15340.12 25.22 53583.76 88888.00 2014-12-16 14:31:10.904 350 15340.10 25.01 53583.60 88888.00 2014-12-16 14:31:11.404 350 15340.08 25.30 53583.74 88888.00 2014-12-16 14:31:11.904 350 15340.05 24.92 53583.72 88888.00 2014-12-16 14:31:12.404 350 15340.10 25.17 53583.63 88888.00 2014-12-16 14:31:12.904 350 15340.08 25.06 53583.81 88888.00 2014-12-16 14:31:13.404 350 15340.06 24.95 53583.64 88888.00 2014-12-16 14:31:13.904 350 15340.02 25.14 53583.82 88888.00 2014-12-16 14:31:14.404 350 15339.96 24.88 53583.70 88888.00 2014-12-16 14:31:14.904 350 15339.96 25.17 53583.76 88888.00 2014-12-16 14:31:15.404 350 15339.91 24.95 53583.82 88888.00 2014-12-16 14:31:15.904 350 15339.94 25.02 53583.71 88888.00 2014-12-16 14:31:16.404 350 15340.01 25.18 53583.84 88888.00 2014-12-16 14:31:16.904 350 15340.02 24.88 53583.76 88888.00 2014-12-16 14:31:17.404 350 15340.01 25.21 53583.91 88888.00 2014-12-16 14:31:17.904 350 15340.01 24.91 53583.91 88888.00 2014-12-16 14:31:18.404 350 15340.01 25.10 53583.77 88888.00 2014-12-16 14:31:18.904 350 15340.01 25.06 53583.91 88888.00 2014-12-16 14:31:19.404 350 15339.93 24.90 53583.79 88888.00 2014-12-16 14:31:19.904 350 15339.93 25.22 53583.93 88888.00 2014-12-16 14:31:20.404 350 15340.00 24.85 53583.84 88888.00 2014-12-16 14:31:20.904 350 15340.05 25.05 53583.76 88888.00 2014-12-16 14:31:21.404 350 15340.01 24.94 53583.92 88888.00 2014-12-16 14:31:21.904 350 15340.05 24.90 53583.79 88888.00 2014-12-16 14:31:22.404 350 15340.06 25.09 53583.93 88888.00 2014-12-16 14:31:22.904 350 15339.97 24.80 53583.78 88888.00 2014-12-16 14:31:23.404 350 15340.01 25.13 53583.83 88888.00 2014-12-16 14:31:23.904 350 15340.01 24.93 53583.91 88888.00 2014-12-16 14:31:24.404 350 15340.01 25.04 53583.77 88888.00 2014-12-16 14:31:24.904 350 15340.02 25.17 53583.95 88888.00 2014-12-16 14:31:25.404 350 15340.01 24.99 53583.81 88888.00 2014-12-16 14:31:25.904 350 15339.99 25.26 53583.86 88888.00 2014-12-16 14:31:26.404 350 15339.92 24.94 53583.83 88888.00 2014-12-16 14:31:26.904 350 15339.92 25.11 53583.70 88888.00 2014-12-16 14:31:27.404 350 15339.94 25.17 53583.79 88888.00 2014-12-16 14:31:27.904 350 15339.93 24.96 53583.64 88888.00 2014-12-16 14:31:28.404 350 15339.98 25.23 53583.82 88888.00 2014-12-16 14:31:28.904 350 15339.94 24.96 53583.79 88888.00 2014-12-16 14:31:29.404 350 15339.91 25.25 53583.75 88888.00 2014-12-16 14:31:29.904 350 15339.90 25.11 53583.84 88888.00 2014-12-16 14:31:30.404 350 15339.85 25.10 53583.67 88888.00 2014-12-16 14:31:30.904 350 15339.88 25.23 53583.86 88888.00 2014-12-16 14:31:31.404 350 15339.83 24.97 53583.74 88888.00 2014-12-16 14:31:31.904 350 15339.83 25.32 53583.73 88888.00 2014-12-16 14:31:32.404 350 15339.82 25.12 53583.81 88888.00 2014-12-16 14:31:32.904 350 15339.81 25.20 53583.70 88888.00 2014-12-16 14:31:33.404 350 15339.83 25.34 53583.86 88888.00 2014-12-16 14:31:33.904 350 15339.83 25.05 53583.70 88888.00 2014-12-16 14:31:34.404 350 15339.75 25.45 53583.77 88888.00 2014-12-16 14:31:34.904 350 15339.72 25.13 53583.76 88888.00 2014-12-16 14:31:35.404 350 15339.79 25.34 53583.72 88888.00 2014-12-16 14:31:35.904 350 15339.78 25.38 53583.95 88888.00 2014-12-16 14:31:36.404 350 15339.71 25.27 53583.86 88888.00 2014-12-16 14:31:36.904 350 15339.67 25.55 53583.96 88888.00 2014-12-16 14:31:37.404 350 15339.64 25.23 53583.89 88888.00 2014-12-16 14:31:37.904 350 15339.62 25.49 53583.84 88888.00 2014-12-16 14:31:38.404 350 15339.61 25.31 53583.93 88888.00 2014-12-16 14:31:38.904 350 15339.61 25.25 53583.76 88888.00 2014-12-16 14:31:39.404 350 15339.58 25.43 53583.94 88888.00 2014-12-16 14:31:39.904 350 15339.55 25.17 53583.77 88888.00 2014-12-16 14:31:40.404 350 15339.54 25.45 53583.84 88888.00 2014-12-16 14:31:40.904 350 15339.48 25.18 53583.94 88888.00 2014-12-16 14:31:41.404 350 15339.45 25.26 53583.83 88888.00 2014-12-16 14:31:41.904 350 15339.42 25.40 53584.03 88888.00 2014-12-16 14:31:42.404 350 15339.37 25.12 53583.89 88888.00 2014-12-16 14:31:42.904 350 15339.35 25.45 53583.96 88888.00 2014-12-16 14:31:43.404 350 15339.38 25.19 53583.94 88888.00 2014-12-16 14:31:43.904 350 15339.39 25.36 53583.82 88888.00 2014-12-16 14:31:44.404 350 15339.38 25.35 53583.96 88888.00 2014-12-16 14:31:44.904 350 15339.38 25.26 53583.82 88888.00 2014-12-16 14:31:45.404 350 15339.32 25.54 53584.01 88888.00 2014-12-16 14:31:45.904 350 15339.27 25.14 53583.93 88888.00 2014-12-16 14:31:46.404 350 15339.30 25.43 53583.92 88888.00 2014-12-16 14:31:46.904 350 15339.32 25.35 53583.99 88888.00 2014-12-16 14:31:47.404 350 15339.28 25.28 53583.82 88888.00 2014-12-16 14:31:47.904 350 15339.27 25.56 53584.02 88888.00 2014-12-16 14:31:48.404 350 15339.27 25.28 53583.87 88888.00 2014-12-16 14:31:48.904 350 15339.28 25.61 53583.93 88888.00 2014-12-16 14:31:49.404 350 15339.33 25.44 53583.98 88888.00 2014-12-16 14:31:49.904 350 15339.35 25.53 53583.82 88888.00 2014-12-16 14:31:50.404 350 15339.32 25.64 53584.04 88888.00 2014-12-16 14:31:50.904 350 15339.28 25.39 53583.89 88888.00 2014-12-16 14:31:51.404 350 15339.23 25.72 53583.96 88888.00 2014-12-16 14:31:51.904 350 15339.14 25.44 53583.96 88888.00 2014-12-16 14:31:52.404 350 15339.11 25.69 53583.84 88888.00 2014-12-16 14:31:52.904 350 15339.11 25.70 53583.97 88888.00 2014-12-16 14:31:53.404 350 15339.08 25.53 53583.79 88888.00 2014-12-16 14:31:53.904 350 15339.06 25.80 53583.94 88888.00 2014-12-16 14:31:54.404 350 15339.01 25.46 53583.87 88888.00 2014-12-16 14:31:54.904 350 15339.01 25.78 53583.90 88888.00 2014-12-16 14:31:55.404 350 15338.98 25.62 53584.03 88888.00 2014-12-16 14:31:55.904 350 15338.96 25.61 53583.93 88888.00 2014-12-16 14:31:56.404 350 15338.94 25.85 53584.07 88888.00 2014-12-16 14:31:56.904 350 15338.96 25.54 53583.91 88888.00 2014-12-16 14:31:57.404 350 15338.99 25.88 53583.89 88888.00 2014-12-16 14:31:57.904 350 15338.91 25.62 53584.00 88888.00 2014-12-16 14:31:58.404 350 15338.84 25.66 53583.83 88888.00 2014-12-16 14:31:58.904 350 15338.75 25.80 53583.92 88888.00 2014-12-16 14:31:59.404 350 15338.80 25.55 53583.72 88888.00 2014-12-16 14:31:59.904 350 15338.82 25.91 53583.84 88888.00 2014-12-16 14:32:00.404 350 15338.75 25.65 53583.89 88888.00 2014-12-16 14:32:00.904 350 15338.80 25.87 53583.87 88888.00 2014-12-16 14:32:01.404 350 15338.72 25.85 53584.15 88888.00 2014-12-16 14:32:01.904 350 15338.75 25.72 53583.95 88888.00 2014-12-16 14:32:02.404 350 15338.81 26.07 53584.04 88888.00 2014-12-16 14:32:02.904 350 15338.82 25.83 53583.94 88888.00 2014-12-16 14:32:03.404 350 15338.84 26.15 53583.92 88888.00 2014-12-16 14:32:03.904 350 15338.76 26.03 53584.09 88888.00 2014-12-16 14:32:04.404 350 15338.74 26.03 53583.99 88888.00 2014-12-16 14:32:04.904 350 15338.71 26.30 53584.10 88888.00 2014-12-16 14:32:05.404 350 15338.76 26.07 53583.94 88888.00 2014-12-16 14:32:05.904 350 15338.79 26.51 53584.00 88888.00 2014-12-16 14:32:06.404 350 15338.72 26.31 53584.08 88888.00 2014-12-16 14:32:06.904 350 15338.72 26.50 53583.95 88888.00 2014-12-16 14:32:07.404 350 15338.71 26.68 53584.11 88888.00 2014-12-16 14:32:07.904 350 15338.64 26.50 53583.93 88888.00 2014-12-16 14:32:08.404 350 15338.62 26.91 53584.11 88888.00 2014-12-16 14:32:08.904 350 15338.61 26.73 53584.22 88888.00 2014-12-16 14:32:09.404 350 15338.61 27.03 53584.16 88888.00 2014-12-16 14:32:09.904 350 15338.56 27.04 53584.31 88888.00 2014-12-16 14:32:10.404 350 15338.55 27.02 53584.19 88888.00 2014-12-16 14:32:10.904 350 15338.48 27.35 53584.44 88888.00 2014-12-16 14:32:11.404 350 15338.44 27.07 53584.34 88888.00 2014-12-16 14:32:11.904 350 15338.46 27.46 53584.26 88888.00 2014-12-16 14:32:12.404 350 15338.51 27.41 53584.44 88888.00 2014-12-16 14:32:12.904 350 15338.49 27.46 53584.35 88888.00 2014-12-16 14:32:13.404 350 15338.53 27.72 53584.55 88888.00 2014-12-16 14:32:13.904 350 15338.53 27.53 53584.52 88888.00 2014-12-16 14:32:14.404 350 15338.52 27.90 53584.68 88888.00 2014-12-16 14:32:14.904 350 15338.55 27.73 53584.79 88888.00 2014-12-16 14:32:15.404 350 15338.60 27.90 53584.69 88888.00 2014-12-16 14:32:15.904 350 15338.52 28.00 53584.91 88888.00 2014-12-16 14:32:16.404 350 15338.58 27.82 53584.76 88888.00 2014-12-16 14:32:16.904 350 15338.64 28.13 53584.88 88888.00 2014-12-16 14:32:17.404 350 15338.55 27.85 53584.89 88888.00 2014-12-16 14:32:17.904 350 15338.64 28.12 53584.82 88888.00 2014-12-16 14:32:18.404 350 15338.71 28.03 53585.03 88888.00 2014-12-16 14:32:18.904 350 15338.79 27.94 53584.95 88888.00 2014-12-16 14:32:19.404 350 15338.88 28.19 53585.19 88888.00 2014-12-16 14:32:19.904 350 15338.87 27.85 53585.19 88888.00 2014-12-16 14:32:20.404 350 15338.91 28.19 53585.20 88888.00 2014-12-16 14:32:20.904 350 15339.06 27.97 53585.33 88888.00 2014-12-16 14:32:21.404 350 15339.06 27.94 53585.22 88888.00 2014-12-16 14:32:21.904 350 15339.12 28.10 53585.47 88888.00 2014-12-16 14:32:22.404 350 15339.19 27.74 53585.27 88888.00 2014-12-16 14:32:22.904 350 15339.27 28.04 53585.37 88888.00 2014-12-16 14:32:23.404 350 15339.32 27.74 53585.41 88888.00 2014-12-16 14:32:23.904 350 15339.41 27.84 53585.25 88888.00 2014-12-16 14:32:24.404 350 15339.47 27.78 53585.39 88888.00 2014-12-16 14:32:24.904 350 15339.54 27.53 53585.24 88888.00 2014-12-16 14:32:25.404 350 15339.66 27.80 53585.31 88888.00 2014-12-16 14:32:25.904 350 15339.76 27.32 53585.22 88888.00 2014-12-16 14:32:26.404 350 15339.85 27.50 53585.24 88888.00 2014-12-16 14:32:26.904 350 15339.88 27.38 53585.44 88888.00 2014-12-16 14:32:27.404 350 15340.01 27.21 53585.24 88888.00 2014-12-16 14:32:27.904 350 15340.09 27.41 53585.37 88888.00 2014-12-16 14:32:28.404 350 15340.12 27.01 53585.25 88888.00 2014-12-16 14:32:28.904 350 15340.08 27.27 53585.21 88888.00 2014-12-16 14:32:29.404 350 15340.06 27.02 53585.22 88888.00 2014-12-16 14:32:29.904 350 15340.14 26.95 53584.99 88888.00 2014-12-16 14:32:30.404 350 15340.21 27.01 53585.09 88888.00 2014-12-16 14:32:30.904 350 15340.28 26.69 53584.89 88888.00 2014-12-16 14:32:31.404 350 15340.33 26.94 53584.89 88888.00 2014-12-16 14:32:31.904 350 15340.33 26.63 53584.92 88888.00 2014-12-16 14:32:32.404 350 15340.37 26.75 53584.87 88888.00 2014-12-16 14:32:32.904 350 15340.42 26.69 53584.95 88888.00 2014-12-16 14:32:33.404 350 15340.39 26.41 53584.69 88888.00 2014-12-16 14:32:33.904 350 15340.45 26.61 53584.78 88888.00 2014-12-16 14:32:34.404 350 15340.48 26.20 53584.63 88888.00 2014-12-16 14:32:34.904 350 15340.54 26.34 53584.57 88888.00 2014-12-16 14:32:35.404 350 15340.51 26.15 53584.61 88888.00 2014-12-16 14:32:35.904 350 15340.53 26.09 53584.39 88888.00 2014-12-16 14:32:36.404 350 15340.60 26.22 53584.52 88888.00 2014-12-16 14:32:36.904 350 15340.60 25.83 53584.34 88888.00 2014-12-16 14:32:37.404 350 15340.63 26.09 53584.32 88888.00 2014-12-16 14:32:37.904 350 15340.59 25.90 53584.35 88888.00 2014-12-16 14:32:38.404 350 15340.65 25.95 53584.22 88888.00 2014-12-16 14:32:38.904 350 15340.72 26.01 53584.38 88888.00 2014-12-16 14:32:39.404 350 15340.74 25.77 53584.21 88888.00 2014-12-16 14:32:39.904 350 15340.72 26.01 53584.31 88888.00 2014-12-16 14:32:40.404 350 15340.64 25.68 53584.32 88888.00 2014-12-16 14:32:40.904 350 15340.66 25.88 53584.21 88888.00 2014-12-16 14:32:41.404 350 15340.65 25.80 53584.30 88888.00 2014-12-16 14:32:41.904 350 15340.65 25.62 53584.07 88888.00 2014-12-16 14:32:42.404 350 15340.62 25.92 53584.20 88888.00 2014-12-16 14:32:42.904 350 15340.64 25.56 53584.06 88888.00 2014-12-16 14:32:43.404 350 15340.64 25.85 53583.95 88888.00 2014-12-16 14:32:43.904 350 15340.63 25.68 53584.00 88888.00 2014-12-16 14:32:44.404 350 15340.63 25.58 53583.82 88888.00 2014-12-16 14:32:44.904 350 15340.66 25.71 53583.97 88888.00 2014-12-16 14:32:45.404 350 15340.66 25.39 53583.81 88888.00 2014-12-16 14:32:45.904 350 15340.63 25.69 53583.88 88888.00 2014-12-16 14:32:46.404 350 15340.61 25.40 53583.94 88888.00 2014-12-16 14:32:46.904 350 15340.64 25.54 53583.83 88888.00 2014-12-16 14:32:47.404 350 15340.55 25.62 53583.98 88888.00 2014-12-16 14:32:47.904 350 15340.51 25.38 53583.74 88888.00 2014-12-16 14:32:48.404 350 15340.51 25.73 53583.84 88888.00 2014-12-16 14:32:48.904 350 15340.46 25.44 53583.80 88888.00 2014-12-16 14:32:49.404 350 15340.48 25.65 53583.68 88888.00 2014-12-16 14:32:49.904 350 15340.44 25.61 53583.77 88888.00 2014-12-16 14:32:50.404 350 15340.46 25.51 53583.57 88888.00 2014-12-16 14:32:50.904 350 15340.46 25.78 53583.69 88888.00 2014-12-16 14:32:51.404 350 15340.42 25.47 53583.61 88888.00 2014-12-16 14:32:51.904 350 15340.54 25.77 53583.66 88888.00 2014-12-16 14:32:52.404 350 15340.48 25.58 53583.69 88888.00 2014-12-16 14:32:52.904 350 15340.43 25.58 53583.51 88888.00 2014-12-16 14:32:53.404 350 15340.41 25.78 53583.66 88888.00 2014-12-16 14:32:53.904 350 15340.38 25.53 53583.52 88888.00 2014-12-16 14:32:54.404 350 15340.39 25.85 53583.53 88888.00 2014-12-16 14:32:54.904 350 15340.39 25.62 53583.57 88888.00 2014-12-16 14:32:55.404 350 15340.28 25.87 53583.46 88888.00 2014-12-16 14:32:55.904 350 15340.19 25.95 53583.56 88888.00 2014-12-16 14:32:56.404 350 15340.19 25.79 53583.37 88888.00 2014-12-16 14:32:56.904 350 15340.23 26.08 53583.54 88888.00 2014-12-16 14:32:57.404 350 15340.21 25.80 53583.48 88888.00 2014-12-16 14:32:57.904 350 15340.24 26.15 53583.42 88888.00 2014-12-16 14:32:58.404 350 15340.28 26.11 53583.56 88888.00 2014-12-16 14:32:58.904 350 15340.30 26.07 53583.36 88888.00 2014-12-16 14:32:59.404 350 15340.27 26.39 53583.51 88888.00 2014-12-16 14:32:59.904 350 15340.25 26.13 53583.46 88888.00 2014-12-16 14:33:00.404 350 15340.25 26.48 53583.50 88888.00 2014-12-16 14:33:00.904 350 15340.19 26.34 53583.62 88888.00 2014-12-16 14:33:01.404 350 15340.23 26.49 53583.53 88888.00 2014-12-16 14:33:01.904 350 15340.19 26.67 53583.78 88888.00 2014-12-16 14:33:02.404 350 15340.19 26.48 53583.64 88888.00 2014-12-16 14:33:02.904 350 15340.21 26.86 53583.76 88888.00 2014-12-16 14:33:03.404 350 15340.15 26.58 53583.83 88888.00 2014-12-16 14:33:03.904 350 15340.15 26.77 53583.87 88888.00 2014-12-16 14:33:04.404 350 15340.17 26.85 53584.11 88888.00 2014-12-16 14:33:04.904 350 15340.21 26.81 53583.93 88888.00 2014-12-16 14:33:05.404 350 15340.25 27.17 53584.10 88888.00 2014-12-16 14:33:05.904 350 15340.23 26.87 53584.07 88888.00 2014-12-16 14:33:06.404 350 15340.21 27.22 53584.12 88888.00 2014-12-16 14:33:06.904 350 15340.24 27.20 53584.33 88888.00 2014-12-16 14:33:07.404 350 15340.25 27.27 53584.20 88888.00 2014-12-16 14:33:07.904 350 15340.26 27.54 53584.46 88888.00 2014-12-16 14:33:08.404 350 15340.29 27.29 53584.34 88888.00 2014-12-16 14:33:08.904 350 15340.35 27.71 53584.37 88888.00 2014-12-16 14:33:09.404 350 15340.33 27.48 53584.46 88888.00 2014-12-16 14:33:09.904 350 15340.36 27.68 53584.39 88888.00 2014-12-16 14:33:10.404 350 15340.37 27.81 53584.65 88888.00 2014-12-16 14:33:10.904 350 15340.38 27.65 53584.54 88888.00 2014-12-16 14:33:11.404 350 15340.45 28.06 53584.78 88888.00 2014-12-16 14:33:11.904 350 15340.42 27.74 53584.90 88888.00 2014-12-16 14:33:12.404 350 15340.46 28.03 53584.89 88888.00 2014-12-16 14:33:12.904 350 15340.46 28.00 53585.09 88888.00 2014-12-16 14:33:13.404 350 15340.51 27.96 53584.96 88888.00 2014-12-16 14:33:13.904 350 15340.55 28.29 53585.17 88888.00 2014-12-16 14:33:14.404 350 15340.62 28.03 53585.10 88888.00 2014-12-16 14:33:14.904 350 15340.60 28.41 53585.12 88888.00 2014-12-16 14:33:15.404 350 15340.59 28.29 53585.18 88888.00 2014-12-16 14:33:15.904 350 15340.62 28.43 53585.08 88888.00 2014-12-16 14:33:16.404 350 15340.65 28.58 53585.33 88888.00 2014-12-16 14:33:16.904 350 15340.66 28.38 53585.22 88888.00 2014-12-16 14:33:17.404 350 15340.73 28.77 53585.39 88888.00 2014-12-16 14:33:17.904 350 15340.77 28.56 53585.48 88888.00 2014-12-16 14:33:18.404 350 15340.78 28.82 53585.44 88888.00 2014-12-16 14:33:18.904 350 15340.84 28.90 53585.65 88888.00 2014-12-16 14:33:19.404 350 15340.84 28.77 53585.55 88888.00 2014-12-16 14:33:19.904 350 15340.82 29.10 53585.76 88888.00 2014-12-16 14:33:20.404 350 15340.82 28.85 53585.74 88888.00 2014-12-16 14:33:20.904 350 15340.91 29.31 53585.70 88888.00 2014-12-16 14:33:21.404 350 15340.91 29.19 53585.77 88888.00 2014-12-16 14:33:21.904 350 15340.89 29.18 53585.56 88888.00 2014-12-16 14:33:22.404 350 15340.88 29.41 53585.78 88888.00 2014-12-16 14:33:22.904 350 15340.93 29.21 53585.68 88888.00 2014-12-16 14:33:23.404 350 15341.00 29.62 53585.78 88888.00 2014-12-16 14:33:23.904 350 15340.98 29.45 53585.89 88888.00 2014-12-16 14:33:24.404 350 15340.98 29.61 53585.81 88888.00 2014-12-16 14:33:24.904 350 15340.95 29.84 53586.05 88888.00 2014-12-16 14:33:25.404 350 15340.92 29.75 53585.96 88888.00 2014-12-16 14:33:25.904 350 15340.91 30.13 53586.13 88888.00 2014-12-16 14:33:26.404 350 15341.00 29.85 53586.09 88888.00 2014-12-16 14:33:26.904 350 15341.10 30.10 53586.03 88888.00 2014-12-16 14:33:27.404 350 15341.08 30.12 53586.26 88888.00 2014-12-16 14:33:27.904 350 15341.08 30.11 53586.11 88888.00 2014-12-16 14:33:28.404 350 15341.16 30.40 53586.30 88888.00 2014-12-16 14:33:28.904 350 15341.18 30.11 53586.21 88888.00 2014-12-16 14:33:29.404 350 15341.25 30.50 53586.23 88888.00 2014-12-16 14:33:29.904 350 15341.27 30.36 53586.40 88888.00 2014-12-16 14:33:30.404 350 15341.27 30.39 53586.35 88888.00 2014-12-16 14:33:30.904 350 15341.28 30.56 53586.58 88888.00 2014-12-16 14:33:31.404 350 15341.33 30.30 53586.46 88888.00 2014-12-16 14:33:31.904 350 15341.36 30.74 53586.53 88888.00 2014-12-16 14:33:32.404 350 15341.35 30.53 53586.53 88888.00 2014-12-16 14:33:32.904 350 15341.36 30.79 53586.49 88888.00 2014-12-16 14:33:33.404 350 15341.44 30.84 53586.65 88888.00 2014-12-16 14:33:33.904 350 15341.45 30.63 53586.44 88888.00 2014-12-16 14:33:34.404 350 15341.51 30.93 53586.55 88888.00 2014-12-16 14:33:34.904 350 15341.56 30.67 53586.55 88888.00 2014-12-16 14:33:35.404 350 15341.63 30.99 53586.59 88888.00 2014-12-16 14:33:35.904 350 15341.63 30.95 53586.76 88888.00 2014-12-16 14:33:36.404 350 15341.70 30.92 53586.62 88888.00 2014-12-16 14:33:36.904 350 15341.78 31.16 53586.85 88888.00 2014-12-16 14:33:37.404 350 15341.89 30.90 53586.73 88888.00 2014-12-16 14:33:37.904 350 15341.98 31.28 53586.77 88888.00 2014-12-16 14:33:38.404 350 15341.99 31.08 53586.88 88888.00 2014-12-16 14:33:38.904 350 15342.02 31.17 53586.76 88888.00 2014-12-16 14:33:39.404 350 15342.08 31.30 53586.91 88888.00 2014-12-16 14:33:39.904 350 15342.16 31.13 53586.77 88888.00 2014-12-16 14:33:40.404 350 15342.23 31.51 53586.86 88888.00 2014-12-16 14:33:40.904 350 15342.22 31.27 53586.83 88888.00 2014-12-16 14:33:41.404 350 15342.32 31.53 53586.75 88888.00 2014-12-16 14:33:41.904 350 15342.34 31.53 53587.01 88888.00 2014-12-16 14:33:42.404 350 15342.35 31.43 53586.91 88888.00 2014-12-16 14:33:42.904 350 15342.43 31.76 53587.09 88888.00 2014-12-16 14:33:43.404 350 15342.44 31.51 53587.03 88888.00 2014-12-16 14:33:43.904 350 15342.53 31.86 53587.05 88888.00 2014-12-16 14:33:44.404 350 15342.59 31.75 53587.18 88888.00 2014-12-16 14:33:44.904 350 15342.68 31.79 53587.02 88888.00 2014-12-16 14:33:45.404 350 15342.74 32.03 53587.20 88888.00 2014-12-16 14:33:45.904 350 15342.81 31.76 53587.12 88888.00 2014-12-16 14:33:46.404 350 15342.87 32.10 53587.27 88888.00 2014-12-16 14:33:46.904 350 15342.86 31.91 53587.29 88888.00 2014-12-16 14:33:47.404 350 15342.86 32.08 53587.23 88888.00 2014-12-16 14:33:47.904 350 15342.90 32.21 53587.44 88888.00 2014-12-16 14:33:48.404 350 15342.95 32.10 53587.27 88888.00 2014-12-16 14:33:48.904 350 15342.99 32.43 53587.42 88888.00 2014-12-16 14:33:49.404 350 15343.05 32.12 53587.37 88888.00 2014-12-16 14:33:49.904 350 15343.10 32.40 53587.34 88888.00 2014-12-16 14:33:50.404 350 15343.12 32.34 53587.57 88888.00 2014-12-16 14:33:50.904 350 15343.16 32.32 53587.44 88888.00 2014-12-16 14:33:51.404 350 15343.24 32.61 53587.63 88888.00 2014-12-16 14:33:51.904 350 15343.28 32.28 53587.55 88888.00 2014-12-16 14:33:52.404 350 15343.34 32.61 53587.59 88888.00 2014-12-16 14:33:52.904 350 15343.32 32.44 53587.72 88888.00 2014-12-16 14:33:53.404 350 15343.41 32.51 53587.57 88888.00 2014-12-16 14:33:53.904 350 15343.44 32.63 53587.72 88888.00 2014-12-16 14:33:54.404 350 15343.52 32.39 53587.59 88888.00 2014-12-16 14:33:54.904 350 15343.61 32.77 53587.72 88888.00 2014-12-16 14:33:55.404 350 15343.68 32.52 53587.79 88888.00 2014-12-16 14:33:55.904 350 15343.75 32.77 53587.76 88888.00 2014-12-16 14:33:56.404 350 15343.71 32.80 53587.98 88888.00 2014-12-16 14:33:56.904 350 15343.73 32.66 53587.82 88888.00 2014-12-16 14:33:57.404 350 15343.78 32.96 53587.95 88888.00 2014-12-16 14:33:57.904 350 15343.76 32.62 53587.92 88888.00 2014-12-16 14:33:58.404 350 15343.86 32.94 53587.90 88888.00 2014-12-16 14:33:58.904 350 15343.80 32.86 53587.97 88888.00 2014-12-16 14:33:59.404 350 15343.86 32.86 53587.79 88888.00 2014-12-16 14:33:59.904 350 15343.92 33.09 53588.00 88888.00 2014-12-16 14:34:00.404 350 15343.94 32.82 53587.85 88888.00 2014-12-16 14:34:00.904 350 15343.97 33.22 53587.86 88888.00 2014-12-16 14:34:01.404 350 15344.01 32.99 53587.92 88888.00 2014-12-16 14:34:01.904 350 15344.06 33.05 53587.81 88888.00 2014-12-16 14:34:02.404 350 15344.18 33.11 53588.01 88888.00 2014-12-16 14:34:02.904 350 15344.24 32.87 53587.87 88888.00 2014-12-16 14:34:03.404 350 15344.25 33.16 53587.96 88888.00 2014-12-16 14:34:03.904 350 15344.26 32.94 53587.90 88888.00 2014-12-16 14:34:04.404 350 15344.31 33.22 53587.83 88888.00 2014-12-16 14:34:04.904 350 15344.32 33.17 53587.98 88888.00 2014-12-16 14:34:05.404 350 15344.35 33.08 53587.81 88888.00 2014-12-16 14:34:05.904 350 15344.41 33.34 53587.94 88888.00 2014-12-16 14:34:06.404 350 15344.44 33.03 53587.79 88888.00 2014-12-16 14:34:06.904 350 15344.54 33.37 53587.83 88888.00 2014-12-16 14:34:07.404 350 15344.54 33.18 53587.93 88888.00 2014-12-16 14:34:07.904 350 15344.61 33.18 53587.76 88888.00 2014-12-16 14:34:08.404 350 15344.67 33.26 53588.00 88888.00 2014-12-16 14:34:08.904 350 15344.75 33.06 53587.87 88888.00 2014-12-16 14:34:09.404 350 15344.77 33.41 53587.93 88888.00 2014-12-16 14:34:09.904 350 15344.72 33.11 53587.91 88888.00 2014-12-16 14:34:10.404 350 15344.84 33.34 53587.83 88888.00 2014-12-16 14:34:10.904 350 15344.88 33.42 53588.02 88888.00 2014-12-16 14:34:11.404 350 15344.90 33.18 53587.77 88888.00 2014-12-16 14:34:11.904 350 15344.96 33.47 53587.85 88888.00 2014-12-16 14:34:12.404 350 15344.97 33.13 53587.76 88888.00 2014-12-16 14:34:12.904 350 15344.99 33.38 53587.71 88888.00 2014-12-16 14:34:13.404 350 15345.00 33.24 53587.85 88888.00 2014-12-16 14:34:13.904 350 15345.02 33.15 53587.77 88888.00 2014-12-16 14:34:14.404 350 15345.09 33.39 53587.96 88888.00 2014-12-16 14:34:14.904 350 15345.14 33.13 53587.79 88888.00 2014-12-16 14:34:15.404 350 15345.22 33.44 53587.80 88888.00 2014-12-16 14:34:15.904 350 15345.27 33.24 53587.93 88888.00 2014-12-16 14:34:16.404 350 15345.38 33.38 53587.76 88888.00 2014-12-16 14:34:16.904 350 15345.38 33.51 53587.92 88888.00 2014-12-16 14:34:17.404 350 15345.40 33.30 53587.80 88888.00 2014-12-16 14:34:17.904 350 15345.43 33.67 53587.90 88888.00 2014-12-16 14:34:18.404 350 15345.43 33.38 53587.86 88888.00 2014-12-16 14:34:18.904 350 15345.52 33.60 53587.66 88888.00 2014-12-16 14:34:19.404 350 15345.57 33.61 53587.85 88888.00 2014-12-16 14:34:19.904 350 15345.57 33.50 53587.72 88888.00 2014-12-16 14:34:20.404 350 15345.53 33.82 53587.89 88888.00 2014-12-16 14:34:20.904 350 15345.60 33.50 53587.86 88888.00 2014-12-16 14:34:21.404 350 15345.70 33.83 53587.95 88888.00 2014-12-16 14:34:21.904 350 15345.77 33.68 53588.13 88888.00 2014-12-16 14:34:22.404 350 15345.78 33.72 53587.99 88888.00 2014-12-16 14:34:22.904 350 15345.86 33.90 53588.21 88888.00 2014-12-16 14:34:23.404 350 15345.85 33.59 53588.09 88888.00 2014-12-16 14:34:23.904 350 15345.89 33.96 53588.14 88888.00 2014-12-16 14:34:24.404 350 15345.97 33.74 53588.20 88888.00 2014-12-16 14:34:24.904 350 15346.03 33.90 53588.05 88888.00 2014-12-16 14:34:25.404 350 15346.06 34.01 53588.21 88888.00 2014-12-16 14:34:25.904 350 15346.07 33.86 53588.05 88888.00 2014-12-16 14:34:26.404 350 15346.14 34.24 53588.22 88888.00 2014-12-16 14:34:26.904 350 15346.20 34.01 53588.19 88888.00 2014-12-16 14:34:27.404 350 15346.25 34.29 53588.17 88888.00 2014-12-16 14:34:27.904 350 15346.26 34.19 53588.37 88888.00 2014-12-16 14:34:28.404 350 15346.25 34.12 53588.25 88888.00 2014-12-16 14:34:28.904 350 15346.26 34.39 53588.48 88888.00 2014-12-16 14:34:29.404 350 15346.27 34.13 53588.44 88888.00 2014-12-16 14:34:29.904 350 15346.32 34.47 53588.43 88888.00 2014-12-16 14:34:30.404 350 15346.29 34.29 53588.52 88888.00 2014-12-16 14:34:30.904 350 15346.25 34.38 53588.37 88888.00 2014-12-16 14:34:31.404 350 15346.25 34.56 53588.56 88888.00 2014-12-16 14:34:31.904 350 15346.33 34.32 53588.47 88888.00 2014-12-16 14:34:32.404 350 15346.38 34.68 53588.63 88888.00 2014-12-16 14:34:32.904 350 15346.34 34.41 53588.68 88888.00 2014-12-16 14:34:33.404 350 15346.34 34.61 53588.61 88888.00 2014-12-16 14:34:33.904 350 15346.34 34.61 53588.85 88888.00 2014-12-16 14:34:34.404 350 15346.33 34.47 53588.75 88888.00 2014-12-16 14:34:34.904 350 15346.32 34.82 53588.93 88888.00 2014-12-16 14:34:35.404 350 15346.32 34.53 53588.98 88888.00 2014-12-16 14:34:35.904 350 15346.40 34.87 53589.02 88888.00 2014-12-16 14:34:36.404 350 15346.47 34.74 53589.14 88888.00 2014-12-16 14:34:36.904 350 15346.56 34.77 53588.94 88888.00 2014-12-16 14:34:37.404 350 15346.51 35.06 53589.10 88888.00 2014-12-16 14:34:37.904 350 15346.50 34.85 53588.98 88888.00 2014-12-16 14:34:38.404 350 15346.50 35.20 53589.04 88888.00 2014-12-16 14:34:38.904 350 15346.49 34.98 53589.17 88888.00 2014-12-16 14:34:39.404 350 15346.51 35.14 53589.15 88888.00 2014-12-16 14:34:39.904 350 15346.54 35.28 53589.36 88888.00 2014-12-16 14:34:40.404 350 15346.56 35.07 53589.22 88888.00 2014-12-16 14:34:40.904 350 15346.58 35.36 53589.36 88888.00 2014-12-16 14:34:41.404 350 15346.56 35.10 53589.35 88888.00 2014-12-16 14:34:41.904 350 15346.52 35.32 53589.27 88888.00 2014-12-16 14:34:42.404 350 15346.50 35.26 53589.43 88888.00 2014-12-16 14:34:42.904 350 15346.53 35.17 53589.27 88888.00 2014-12-16 14:34:43.404 350 15346.53 35.45 53589.43 88888.00 2014-12-16 14:34:43.904 350 15346.50 35.14 53589.33 88888.00 2014-12-16 14:34:44.404 350 15346.54 35.43 53589.36 88888.00 2014-12-16 14:34:44.904 350 15346.57 35.28 53589.50 88888.00 2014-12-16 14:34:45.404 350 15346.60 35.26 53589.31 88888.00 2014-12-16 14:34:45.904 350 15346.65 35.39 53589.51 88888.00 2014-12-16 14:34:46.404 350 15346.66 35.07 53589.41 88888.00 2014-12-16 14:34:46.904 350 15346.71 35.40 53589.50 88888.00 2014-12-16 14:34:47.404 350 15346.72 35.13 53589.53 88888.00 2014-12-16 14:34:47.904 350 15346.76 35.23 53589.45 88888.00 2014-12-16 14:34:48.404 350 15346.81 35.22 53589.66 88888.00 2014-12-16 14:34:48.904 350 15346.87 35.06 53589.50 88888.00 2014-12-16 14:34:49.404 350 15346.95 35.33 53589.62 88888.00 2014-12-16 14:34:49.904 350 15346.95 34.99 53589.62 88888.00 2014-12-16 14:34:50.404 350 15347.11 35.29 53589.48 88888.00 2014-12-16 14:34:50.904 350 15347.24 35.21 53589.52 88888.00 2014-12-16 14:34:51.404 350 15347.33 35.17 53589.33 88888.00 2014-12-16 14:34:51.904 350 15347.37 35.40 53589.57 88888.00 2014-12-16 14:34:52.404 350 15347.41 35.07 53589.53 88888.00 2014-12-16 14:34:52.904 350 15347.59 35.42 53589.53 88888.00 2014-12-16 14:34:53.404 350 15347.67 35.22 53589.56 88888.00 2014-12-16 14:34:53.904 350 15347.75 35.34 53589.41 88888.00 2014-12-16 14:34:54.404 350 15347.77 35.42 53589.57 88888.00 2014-12-16 14:34:54.904 350 15347.85 35.19 53589.40 88888.00 2014-12-16 14:34:55.404 350 15348.00 35.60 53589.41 88888.00 2014-12-16 14:34:55.904 350 15348.09 35.33 53589.31 88888.00 2014-12-16 14:34:56.404 350 15348.21 35.58 53589.23 88888.00 2014-12-16 14:34:56.904 350 15348.25 35.62 53589.33 88888.00 2014-12-16 14:34:57.404 350 15348.28 35.57 53589.08 88888.00 2014-12-16 14:34:57.904 350 15348.30 35.94 53589.24 88888.00 2014-12-16 14:34:58.404 350 15348.37 35.75 53589.16 88888.00 2014-12-16 14:34:58.904 350 15348.42 36.19 53589.17 88888.00 2014-12-16 14:34:59.404 350 15348.31 36.14 53589.27 88888.00 2014-12-16 14:34:59.904 350 15348.35 36.25 53589.05 88888.00 2014-12-16 14:35:00.404 350 15348.41 36.62 53589.22 88888.00 2014-12-16 14:35:00.904 350 15348.42 36.51 53589.07 88888.00 2014-12-16 14:35:01.404 350 15348.50 36.98 53589.08 88888.00 2014-12-16 14:35:01.904 350 15348.49 36.88 53589.13 88888.00 2014-12-16 14:35:02.404 350 15348.60 37.16 53588.96 88888.00 2014-12-16 14:35:02.904 350 15348.76 37.38 53589.04 88888.00 2014-12-16 14:35:03.404 350 15348.96 37.23 53588.75 88888.00 2014-12-16 14:35:03.904 350 15349.24 37.50 53588.75 88888.00 2014-12-16 14:35:04.404 350 15349.55 37.07 53588.76 88888.00 2014-12-16 14:35:04.904 350 15349.97 37.01 53588.71 88888.00 2014-12-16 14:35:05.404 350 15350.36 36.51 53588.79 88888.00 2014-12-16 14:35:05.904 350 15350.73 35.93 53588.56 88888.00 2014-12-16 14:35:06.404 350 15351.03 35.64 53588.74 88888.00 2014-12-16 14:35:06.904 350 15351.33 34.74 53588.63 88888.00 2014-12-16 14:35:07.404 350 15351.62 34.44 53588.62 88888.00 2014-12-16 14:35:07.904 350 15351.82 33.70 53588.68 88888.00 2014-12-16 14:35:08.404 350 15351.96 33.14 53588.44 88888.00 2014-12-16 14:35:08.904 350 15352.10 32.65 53588.59 88888.00 2014-12-16 14:35:09.404 350 15352.10 31.70 53588.38 88888.00 2014-12-16 14:35:09.904 350 15352.12 31.32 53588.47 88888.00 2014-12-16 14:35:10.404 350 15352.07 30.38 53588.52 88888.00 2014-12-16 14:35:10.904 350 15351.85 29.74 53588.39 88888.00 2014-12-16 14:35:11.404 350 15351.53 28.86 53588.58 88888.00 2014-12-16 14:35:11.904 350 15351.00 27.78 53588.47 88888.00 2014-12-16 14:35:12.404 350 15350.18 27.27 53588.68 88888.00 2014-12-16 14:35:12.904 350 15349.21 26.33 53588.75 88888.00 2014-12-16 14:35:13.404 350 15348.15 26.20 53588.92 88888.00 2014-12-16 14:35:13.904 350 15346.98 25.94 53589.06 88888.00 2014-12-16 14:35:14.404 350 15345.85 26.11 53588.97 88888.00 2014-12-16 14:35:14.904 350 15344.75 26.92 53589.21 88888.00 2014-12-16 14:35:15.404 350 15343.84 27.58 53589.12 88888.00 2014-12-16 14:35:15.904 350 15343.27 29.08 53589.16 88888.00 2014-12-16 14:35:16.404 350 15342.96 30.12 53589.32 88888.00 2014-12-16 14:35:16.904 350 15342.95 31.50 53589.21 88888.00 2014-12-16 14:35:17.404 350 15343.23 32.79 53589.42 88888.00 2014-12-16 14:35:17.904 350 15343.68 33.61 53589.35 88888.00 2014-12-16 14:35:18.404 350 15344.24 34.88 53589.55 88888.00 2014-12-16 14:35:18.904 350 15344.87 35.32 53589.56 88888.00 2014-12-16 14:35:19.404 350 15345.44 36.08 53589.47 88888.00 2014-12-16 14:35:19.904 350 15345.92 36.42 53589.61 88888.00 2014-12-16 14:35:20.404 350 15346.35 36.54 53589.50 88888.00 2014-12-16 14:35:20.904 350 15346.76 37.11 53589.72 88888.00 2014-12-16 14:35:21.404 350 15347.02 37.01 53589.72 88888.00 2014-12-16 14:35:21.904 350 15347.25 37.44 53589.80 88888.00 2014-12-16 14:35:22.404 350 15347.42 37.40 53589.96 88888.00 2014-12-16 14:35:22.904 350 15347.59 37.52 53589.89 88888.00 2014-12-16 14:35:23.404 350 15347.77 37.78 53590.11 88888.00 2014-12-16 14:35:23.904 350 15347.89 37.62 53590.06 88888.00 2014-12-16 14:35:24.404 350 15348.05 38.01 53590.18 88888.00 2014-12-16 14:35:24.904 350 15348.06 37.85 53590.31 88888.00 2014-12-16 14:35:25.404 350 15348.16 38.04 53590.31 88888.00 2014-12-16 14:35:25.904 350 15348.20 38.10 53590.60 88888.00 2014-12-16 14:35:26.404 350 15348.26 37.97 53590.55 88888.00 2014-12-16 14:35:26.904 350 15348.29 38.30 53590.77 88888.00 2014-12-16 14:35:27.404 350 15348.29 38.07 53590.77 88888.00 2014-12-16 14:35:27.904 350 15348.38 38.48 53590.75 88888.00 2014-12-16 14:35:28.404 350 15348.44 38.43 53590.88 88888.00 2014-12-16 14:35:28.904 350 15348.48 38.39 53590.75 88888.00 2014-12-16 14:35:29.404 350 15348.55 38.69 53591.02 88888.00 2014-12-16 14:35:29.904 350 15348.60 38.43 53591.03 88888.00 2014-12-16 14:35:30.404 350 15348.67 38.80 53591.20 88888.00 2014-12-16 14:35:30.904 350 15348.71 38.68 53591.39 88888.00 2014-12-16 14:35:31.404 350 15348.78 38.75 53591.34 88888.00 2014-12-16 14:35:31.904 350 15348.88 38.86 53591.57 88888.00 2014-12-16 14:35:32.404 350 15348.95 38.54 53591.46 88888.00 2014-12-16 14:35:32.904 350 15349.03 38.93 53591.63 88888.00 2014-12-16 14:35:33.404 350 15349.10 38.70 53591.66 88888.00 2014-12-16 14:35:33.904 350 15349.19 38.91 53591.58 88888.00 2014-12-16 14:35:34.404 350 15349.20 38.85 53591.77 88888.00 2014-12-16 14:35:34.904 350 15349.23 38.69 53591.59 88888.00 2014-12-16 14:35:35.405 350 15349.31 38.96 53591.77 88888.00 2014-12-16 14:35:35.905 350 15349.37 38.66 53591.74 88888.00 2014-12-16 14:35:36.405 350 15349.48 38.87 53591.77 88888.00 2014-12-16 14:35:36.905 350 15349.60 38.69 53591.92 88888.00 2014-12-16 14:35:37.405 350 15349.69 38.63 53591.75 88888.00 2014-12-16 14:35:37.905 350 15349.79 38.82 53591.90 88888.00 2014-12-16 14:35:38.405 350 15349.82 38.52 53591.84 88888.00 2014-12-16 14:35:38.905 350 15349.87 38.84 53591.92 88888.00 2014-12-16 14:35:39.405 350 15349.92 38.62 53591.92 88888.00 2014-12-16 14:35:39.905 350 15350.06 38.77 53591.70 88888.00 2014-12-16 14:35:40.405 350 15350.14 38.80 53591.77 88888.00 2014-12-16 14:35:40.905 350 15350.15 38.57 53591.55 88888.00 2014-12-16 14:35:41.405 350 15350.20 38.83 53591.67 88888.00 2014-12-16 14:35:41.905 350 15350.20 38.48 53591.64 88888.00 2014-12-16 14:35:42.405 350 15350.29 38.73 53591.45 88888.00 2014-12-16 14:35:42.905 350 15350.33 38.66 53591.60 88888.00 2014-12-16 14:35:43.405 350 15350.29 38.53 53591.45 88888.00 2014-12-16 14:35:43.905 350 15350.35 38.82 53591.67 88888.00 2014-12-16 14:35:44.405 350 15350.37 38.57 53591.56 88888.00 2014-12-16 14:35:44.905 350 15350.45 38.93 53591.56 88888.00 2014-12-16 14:35:45.405 350 15350.45 38.70 53591.67 88888.00 2014-12-16 14:35:45.905 350 15350.54 38.74 53591.44 88888.00 2014-12-16 14:35:46.405 350 15350.54 38.89 53591.52 88888.00 2014-12-16 14:35:46.905 350 15350.49 38.58 53591.36 88888.00 2014-12-16 14:35:47.405 350 15350.55 38.93 53591.35 88888.00 2014-12-16 14:35:47.905 350 15350.54 38.70 53591.33 88888.00 2014-12-16 14:35:48.405 350 15350.57 38.87 53591.17 88888.00 2014-12-16 14:35:48.905 350 15350.59 38.91 53591.26 88888.00 2014-12-16 14:35:49.405 350 15350.55 38.70 53591.06 88888.00 2014-12-16 14:35:49.905 350 15350.57 39.00 53591.24 88888.00 2014-12-16 14:35:50.405 350 15350.60 38.66 53591.16 88888.00 2014-12-16 14:35:50.905 350 15350.64 38.88 53591.12 88888.00 2014-12-16 14:35:51.405 350 15350.75 38.79 53591.25 88888.00 2014-12-16 14:35:51.905 350 15350.79 38.73 53591.04 88888.00 2014-12-16 14:35:52.405 350 15350.78 38.95 53591.22 88888.00 2014-12-16 14:35:52.905 350 15350.90 38.69 53591.02 88888.00 2014-12-16 14:35:53.405 350 15351.04 39.04 53591.07 88888.00 2014-12-16 14:35:53.905 350 15351.05 38.86 53591.14 88888.00 2014-12-16 14:35:54.405 350 15351.11 38.88 53591.04 88888.00 2014-12-16 14:35:54.905 350 15351.18 39.01 53591.14 88888.00 2014-12-16 14:35:55.405 350 15351.22 38.79 53590.95 88888.00 2014-12-16 14:35:55.905 350 15351.41 39.12 53591.07 88888.00 2014-12-16 14:35:56.405 350 15351.51 38.78 53591.16 88888.00 2014-12-16 14:35:56.905 350 15351.65 38.97 53591.04 88888.00 2014-12-16 14:35:57.405 350 15351.73 38.96 53591.17 88888.00 2014-12-16 14:35:57.905 350 15351.85 38.76 53590.97 88888.00 2014-12-16 14:35:58.405 350 15351.87 39.02 53591.07 88888.00 2014-12-16 14:35:58.905 350 15351.86 38.63 53591.02 88888.00 2014-12-16 14:35:59.405 350 15351.96 38.88 53590.99 88888.00 2014-12-16 14:35:59.905 350 15352.09 38.70 53591.09 88888.00 2014-12-16 14:36:00.405 350 15352.18 38.61 53590.87 88888.00 2014-12-16 14:36:00.905 350 15352.26 38.78 53590.99 88888.00 2014-12-16 14:36:01.405 350 15352.40 38.48 53590.82 88888.00 2014-12-16 14:36:01.905 350 15352.52 38.75 53590.87 88888.00 2014-12-16 14:36:02.405 350 15352.60 38.42 53590.88 88888.00 2014-12-16 14:36:02.905 350 15352.74 38.44 53590.65 88888.00 2014-12-16 14:36:03.405 350 15352.84 38.53 53590.75 88888.00 2014-12-16 14:36:03.905 350 15352.93 38.28 53590.62 88888.00 2014-12-16 14:36:04.405 350 15352.96 38.56 53590.74 88888.00 2014-12-16 14:36:04.905 350 15353.08 38.22 53590.71 88888.00 2014-12-16 14:36:05.405 350 15353.17 38.35 53590.53 88888.00 2014-12-16 14:36:05.905 350 15353.23 38.31 53590.58 88888.00 2014-12-16 14:36:06.405 350 15353.25 38.13 53590.32 88888.00 2014-12-16 14:36:06.905 350 15353.32 38.33 53590.43 88888.00 2014-12-16 14:36:07.405 350 15353.35 37.88 53590.33 88888.00 2014-12-16 14:36:07.905 350 15353.45 38.09 53590.28 88888.00 2014-12-16 14:36:08.405 350 15353.56 37.89 53590.35 88888.00 2014-12-16 14:36:08.905 350 15353.66 37.84 53590.16 88888.00 2014-12-16 14:36:09.405 350 15353.76 37.96 53590.28 88888.00 2014-12-16 14:36:09.905 350 15353.81 37.61 53590.12 88888.00 2014-12-16 14:36:10.405 350 15353.82 37.87 53590.15 88888.00 2014-12-16 14:36:10.905 350 15353.86 37.54 53590.14 88888.00 2014-12-16 14:36:11.405 350 15353.95 37.59 53589.92 88888.00 2014-12-16 14:36:11.905 350 15354.00 37.61 53590.07 88888.00 2014-12-16 14:36:12.405 350 15354.02 37.38 53589.82 88888.00 2014-12-16 14:36:12.905 350 15354.03 37.62 53589.81 88888.00 2014-12-16 14:36:13.405 350 15354.06 37.27 53589.72 88888.00 2014-12-16 14:36:13.905 350 15354.13 37.49 53589.61 88888.00 2014-12-16 14:36:14.405 350 15354.20 37.33 53589.74 88888.00 2014-12-16 14:36:14.905 350 15354.26 37.19 53589.54 88888.00 2014-12-16 14:36:15.405 350 15354.26 37.42 53589.66 88888.00 2014-12-16 14:36:15.905 350 15354.28 37.05 53589.59 88888.00 2014-12-16 14:36:16.405 350 15354.28 37.30 53589.57 88888.00 2014-12-16 14:36:16.905 350 15354.20 37.09 53589.65 88888.00 2014-12-16 14:36:17.405 350 15354.22 37.11 53589.47 88888.00 2014-12-16 14:36:17.905 350 15354.22 37.22 53589.58 88888.00 2014-12-16 14:36:18.405 350 15354.21 36.90 53589.42 88888.00 2014-12-16 14:36:18.905 350 15354.19 37.15 53589.43 88888.00 2014-12-16 14:36:19.405 350 15354.19 36.79 53589.35 88888.00 2014-12-16 14:36:19.905 350 15354.26 36.92 53589.20 88888.00 2014-12-16 14:36:20.405 350 15354.21 36.88 53589.36 88888.00 2014-12-16 14:36:20.905 350 15354.22 36.59 53589.12 88888.00 2014-12-16 14:36:21.405 350 15354.22 36.79 53589.25 88888.00 2014-12-16 14:36:21.905 350 15354.17 36.43 53589.23 88888.00 2014-12-16 14:36:22.405 350 15354.13 36.69 53589.11 88888.00 2014-12-16 14:36:22.905 350 15354.09 36.54 53589.19 88888.00 2014-12-16 14:36:23.405 350 15354.02 36.45 53588.96 88888.00 2014-12-16 14:36:23.905 350 15353.97 36.61 53589.10 88888.00 2014-12-16 14:36:24.405 350 15353.92 36.20 53588.96 88888.00 2014-12-16 14:36:24.905 350 15353.91 36.43 53588.91 88888.00 2014-12-16 14:36:25.405 350 15353.86 36.08 53588.90 88888.00 2014-12-16 14:36:25.905 350 15353.82 36.08 53588.76 88888.00 2014-12-16 14:36:26.405 350 15353.75 36.09 53588.91 88888.00 2014-12-16 14:36:26.905 350 15353.73 35.64 53588.70 88888.00 2014-12-16 14:36:27.405 350 15353.74 35.83 53588.72 88888.00 2014-12-16 14:36:27.905 350 15353.79 35.38 53588.71 88888.00 2014-12-16 14:36:28.405 350 15353.95 35.38 53588.58 88888.00 2014-12-16 14:36:28.905 350 15354.04 35.26 53588.64 88888.00 2014-12-16 14:36:29.405 350 15354.11 35.05 53588.36 88888.00 2014-12-16 14:36:29.905 350 15354.25 35.30 53588.45 88888.00 2014-12-16 14:36:30.405 350 15354.38 35.02 53588.37 88888.00 2014-12-16 14:36:30.905 350 15354.52 35.48 53588.34 88888.00 2014-12-16 14:36:31.405 350 15354.55 35.55 53588.40 88888.00 2014-12-16 14:36:31.905 350 15354.62 35.72 53588.18 88888.00 2014-12-16 14:36:32.405 350 15354.69 36.08 53588.31 88888.00 2014-12-16 14:36:32.905 350 15354.69 35.86 53588.19 88888.00 2014-12-16 14:36:33.405 350 15354.67 36.35 53588.24 88888.00 2014-12-16 14:36:33.905 350 15354.63 36.26 53588.32 88888.00 2014-12-16 14:36:34.405 350 15354.62 36.46 53588.24 88888.00 2014-12-16 14:36:34.905 350 15354.57 36.61 53588.43 88888.00 2014-12-16 14:36:35.405 350 15354.56 36.44 53588.26 88888.00 2014-12-16 14:36:35.905 350 15354.60 36.75 53588.36 88888.00 2014-12-16 14:36:36.405 350 15354.55 36.45 53588.39 88888.00 2014-12-16 14:36:36.905 350 15354.65 36.67 53588.34 88888.00 2014-12-16 14:36:37.405 350 15354.69 36.60 53588.47 88888.00 2014-12-16 14:36:37.905 350 15354.74 36.45 53588.22 88888.00 2014-12-16 14:36:38.405 350 15354.80 36.67 53588.32 88888.00 2014-12-16 14:36:38.905 350 15354.85 36.25 53588.29 88888.00 2014-12-16 14:36:39.405 350 15354.91 36.51 53588.27 88888.00 2014-12-16 14:36:39.905 350 15354.95 36.37 53588.36 88888.00 2014-12-16 14:36:40.405 350 15355.09 36.43 53588.25 88888.00 2014-12-16 14:36:40.905 350 15355.13 36.64 53588.45 88888.00 2014-12-16 14:36:41.405 350 15355.17 36.40 53588.33 88888.00 2014-12-16 14:36:41.905 350 15355.25 36.78 53588.38 88888.00 2014-12-16 14:36:42.405 350 15355.29 36.45 53588.42 88888.00 2014-12-16 14:36:42.905 350 15355.39 36.54 53588.30 88888.00 2014-12-16 14:36:43.405 350 15355.47 36.63 53588.47 88888.00 2014-12-16 14:36:43.905 350 15355.52 36.44 53588.34 88888.00 2014-12-16 14:36:44.405 350 15355.60 36.84 53588.45 88888.00 2014-12-16 14:36:44.905 350 15355.62 36.54 53588.42 88888.00 2014-12-16 14:36:45.405 350 15355.72 36.80 53588.37 88888.00 2014-12-16 14:36:45.905 350 15355.80 36.77 53588.56 88888.00 2014-12-16 14:36:46.405 350 15355.82 36.70 53588.40 88888.00 2014-12-16 14:36:46.905 350 15355.84 37.02 53588.61 88888.00 2014-12-16 14:36:47.405 350 15355.82 36.75 53588.58 88888.00 2014-12-16 14:36:47.905 350 15355.91 37.11 53588.58 88888.00 2014-12-16 14:36:48.405 350 15355.93 36.94 53588.68 88888.00 2014-12-16 14:36:48.905 350 15356.01 36.98 53588.53 88888.00 2014-12-16 14:36:49.405 350 15356.06 37.21 53588.75 88888.00 2014-12-16 14:36:49.905 350 15356.07 37.05 53588.65 88888.00 2014-12-16 14:36:50.405 350 15356.10 37.39 53588.76 88888.00 2014-12-16 14:36:50.905 350 15356.08 37.13 53588.82 88888.00 2014-12-16 14:36:51.405 350 15356.08 37.32 53588.73 88888.00 2014-12-16 14:36:51.905 350 15356.10 37.38 53589.02 88888.00 2014-12-16 14:36:52.405 350 15356.03 37.23 53588.87 88888.00 2014-12-16 14:36:52.905 350 15356.01 37.52 53589.04 88888.00 2014-12-16 14:36:53.405 350 15356.02 37.26 53589.10 88888.00 2014-12-16 14:36:53.905 350 15356.05 37.54 53589.15 88888.00 2014-12-16 14:36:54.405 350 15356.05 37.38 53589.28 88888.00 2014-12-16 14:36:54.905 350 15356.07 37.31 53589.16 88888.00 2014-12-16 14:36:55.405 350 15356.08 37.55 53589.33 88888.00 2014-12-16 14:36:55.905 350 15355.97 37.27 53589.23 88888.00 2014-12-16 14:36:56.405 350 15356.02 37.59 53589.36 88888.00 2014-12-16 14:36:56.905 350 15356.00 37.35 53589.43 88888.00 2014-12-16 14:36:57.405 350 15355.98 37.42 53589.30 88888.00 2014-12-16 14:36:57.905 350 15356.00 37.47 53589.47 88888.00 2014-12-16 14:36:58.405 350 15355.99 37.14 53589.30 88888.00 2014-12-16 14:36:58.905 350 15356.00 37.44 53589.44 88888.00 2014-12-16 14:36:59.405 350 15356.02 37.14 53589.54 88888.00 2014-12-16 14:36:59.905 350 15356.06 37.30 53589.54 88888.00 2014-12-16 14:37:00.405 350 15356.00 37.26 53589.78 88888.00 2014-12-16 14:37:00.905 350 15355.99 37.03 53589.60 88888.00 2014-12-16 14:37:01.405 350 15355.94 37.23 53589.75 88888.00 2014-12-16 14:37:01.905 350 15355.96 36.80 53589.64 88888.00 2014-12-16 14:37:02.405 350 15355.93 37.00 53589.66 88888.00 2014-12-16 14:37:02.905 350 15355.82 36.79 53589.75 88888.00 2014-12-16 14:37:03.405 350 15355.82 36.71 53589.51 88888.00 2014-12-16 14:37:03.905 350 15355.85 36.77 53589.68 88888.00 2014-12-16 14:37:04.405 350 15355.90 36.40 53589.51 88888.00 2014-12-16 14:37:04.905 350 15355.85 36.67 53589.54 88888.00 2014-12-16 14:37:05.405 350 15355.80 36.35 53589.57 88888.00 2014-12-16 14:37:05.905 350 15355.81 36.40 53589.46 88888.00 2014-12-16 14:37:06.405 350 15355.88 36.37 53589.65 88888.00 2014-12-16 14:37:06.905 350 15355.88 36.06 53589.47 88888.00 2014-12-16 14:37:07.405 350 15355.81 36.28 53589.58 88888.00 2014-12-16 14:37:07.905 350 15355.78 35.84 53589.54 88888.00 2014-12-16 14:37:08.405 350 15355.74 35.93 53589.42 88888.00 2014-12-16 14:37:08.905 350 15355.76 35.77 53589.54 88888.00 2014-12-16 14:37:09.405 350 15355.78 35.49 53589.32 88888.00 2014-12-16 14:37:09.905 350 15355.78 35.59 53589.40 88888.00 2014-12-16 14:37:10.405 350 15355.76 35.23 53589.28 88888.00 2014-12-16 14:37:10.905 350 15355.75 35.46 53589.28 88888.00 2014-12-16 14:37:11.405 350 15355.79 35.17 53589.36 88888.00 2014-12-16 14:37:11.905 350 15355.83 35.14 53589.18 88888.00 2014-12-16 14:37:12.405 350 15355.83 35.24 53589.33 88888.00 2014-12-16 14:37:12.905 350 15355.76 34.91 53589.13 88888.00 2014-12-16 14:37:13.405 350 15355.73 35.21 53589.13 88888.00 2014-12-16 14:37:13.905 350 15355.69 34.86 53589.05 88888.00 2014-12-16 14:37:14.405 350 15355.71 34.99 53588.92 88888.00 2014-12-16 14:37:14.905 350 15355.66 34.95 53589.08 88888.00 2014-12-16 14:37:15.405 350 15355.60 34.69 53588.82 88888.00 2014-12-16 14:37:15.905 350 15355.63 34.99 53588.95 88888.00 2014-12-16 14:37:16.405 350 15355.60 34.68 53588.92 88888.00 2014-12-16 14:37:16.905 350 15355.57 34.90 53588.82 88888.00 2014-12-16 14:37:17.405 350 15355.51 34.72 53588.84 88888.00 2014-12-16 14:37:17.905 350 15355.47 34.62 53588.64 88888.00 2014-12-16 14:37:18.405 350 15355.44 34.78 53588.82 88888.00 2014-12-16 14:37:18.905 350 15355.39 34.45 53588.72 88888.00 2014-12-16 14:37:19.405 350 15355.38 34.76 53588.79 88888.00 2014-12-16 14:37:19.905 350 15355.31 34.45 53588.83 88888.00 2014-12-16 14:37:20.405 350 15355.25 34.46 53588.66 88888.00 2014-12-16 14:37:20.905 350 15355.22 34.54 53588.80 88888.00 2014-12-16 14:37:21.405 350 15355.20 34.30 53588.57 88888.00 2014-12-16 14:37:21.905 350 15355.17 34.58 53588.61 88888.00 2014-12-16 14:37:22.405 350 15355.16 34.25 53588.57 88888.00 2014-12-16 14:37:22.905 350 15355.09 34.44 53588.42 88888.00 2014-12-16 14:37:23.405 350 15354.97 34.38 53588.53 88888.00 2014-12-16 14:37:23.905 350 15354.95 34.28 53588.39 88888.00 2014-12-16 14:37:24.405 350 15354.93 34.55 53588.56 88888.00 2014-12-16 14:37:24.905 350 15354.85 34.21 53588.47 88888.00 2014-12-16 14:37:25.405 350 15354.83 34.46 53588.44 88888.00 2014-12-16 14:37:25.905 350 15354.76 34.24 53588.55 88888.00 2014-12-16 14:37:26.405 350 15354.76 34.26 53588.42 88888.00 2014-12-16 14:37:26.905 350 15354.77 34.35 53588.61 88888.00 2014-12-16 14:37:27.405 350 15354.75 34.05 53588.39 88888.00 2014-12-16 14:37:27.905 350 15354.69 34.42 53588.44 88888.00 2014-12-16 14:37:28.405 350 15354.66 34.11 53588.45 88888.00 2014-12-16 14:37:28.905 350 15354.63 34.27 53588.30 88888.00 2014-12-16 14:37:29.405 350 15354.58 34.24 53588.44 88888.00 2014-12-16 14:37:29.905 350 15354.49 34.00 53588.24 88888.00 2014-12-16 14:37:30.405 350 15354.46 34.30 53588.40 88888.00 2014-12-16 14:37:30.905 350 15354.46 33.92 53588.41 88888.00 2014-12-16 14:37:31.405 350 15354.42 34.12 53588.38 88888.00 2014-12-16 14:37:31.905 350 15354.33 34.05 53588.52 88888.00 2014-12-16 14:37:32.405 350 15354.36 34.01 53588.31 88888.00 2014-12-16 14:37:32.905 350 15354.33 34.30 53588.51 88888.00 2014-12-16 14:37:33.405 350 15354.27 34.02 53588.36 88888.00 2014-12-16 14:37:33.905 350 15354.27 34.30 53588.43 88888.00 2014-12-16 14:37:34.405 350 15354.24 34.05 53588.52 88888.00 2014-12-16 14:37:34.905 350 15354.22 34.09 53588.34 88888.00 2014-12-16 14:37:35.405 350 15354.18 34.21 53588.51 88888.00 2014-12-16 14:37:35.905 350 15354.18 33.99 53588.38 88888.00 2014-12-16 14:37:36.405 350 15354.20 34.34 53588.52 88888.00 2014-12-16 14:37:36.905 350 15354.16 34.05 53588.53 88888.00 2014-12-16 14:37:37.405 350 15354.20 34.24 53588.48 88888.00 2014-12-16 14:37:37.905 350 15354.15 34.12 53588.67 88888.00 2014-12-16 14:37:38.405 350 15354.15 33.99 53588.54 88888.00 2014-12-16 14:37:38.905 350 15354.22 34.26 53588.74 88888.00 2014-12-16 14:37:39.405 350 15354.24 33.93 53588.72 88888.00 2014-12-16 14:37:39.905 350 15354.20 34.20 53588.71 88888.00 2014-12-16 14:37:40.405 350 15354.15 34.02 53588.81 88888.00 2014-12-16 14:37:40.905 350 15354.18 33.99 53588.65 88888.00 2014-12-16 14:37:41.405 350 15354.18 34.15 53588.81 88888.00 2014-12-16 14:37:41.905 350 15354.16 33.87 53588.66 88888.00 2014-12-16 14:37:42.405 350 15354.20 34.20 53588.73 88888.00 2014-12-16 14:37:42.905 350 15354.19 33.95 53588.77 88888.00 2014-12-16 14:37:43.405 350 15354.22 34.16 53588.65 88888.00 2014-12-16 14:37:43.905 350 15354.25 34.20 53588.83 88888.00 2014-12-16 14:37:44.405 350 15354.29 34.01 53588.67 88888.00 2014-12-16 14:37:44.905 350 15354.29 34.34 53588.82 88888.00 2014-12-16 14:37:45.405 350 15354.26 33.98 53588.81 88888.00 2014-12-16 14:37:45.905 350 15354.26 34.19 53588.75 88888.00 2014-12-16 14:37:46.405 350 15354.25 34.10 53588.92 88888.00 2014-12-16 14:37:46.905 350 15354.27 34.00 53588.80 88888.00 2014-12-16 14:37:47.405 350 15354.21 34.15 53588.98 88888.00 2014-12-16 14:37:47.905 350 15354.19 33.77 53588.82 88888.00 2014-12-16 14:37:48.405 350 15354.21 34.05 53588.82 88888.00 2014-12-16 14:37:48.905 350 15354.18 33.91 53588.93 88888.00 2014-12-16 14:37:49.405 350 15354.27 34.00 53588.82 88888.00 2014-12-16 14:37:49.905 350 15354.28 34.12 53589.02 88888.00 2014-12-16 14:37:50.405 350 15354.30 33.85 53588.84 88888.00 2014-12-16 14:37:50.905 350 15354.28 34.22 53588.90 88888.00 2014-12-16 14:37:51.405 350 15354.22 33.85 53588.95 88888.00 2014-12-16 14:37:51.905 350 15354.17 34.03 53588.90 88888.00 2014-12-16 14:37:52.405 350 15354.13 33.96 53588.99 88888.00 2014-12-16 14:37:52.905 350 15354.09 33.84 53588.78 88888.00 2014-12-16 14:37:53.405 350 15354.08 34.10 53588.95 88888.00 2014-12-16 14:37:53.905 350 15354.09 33.74 53588.85 88888.00 2014-12-16 14:37:54.405 350 15354.09 34.04 53588.78 88888.00 2014-12-16 14:37:54.905 350 15353.98 33.90 53588.88 88888.00 2014-12-16 14:37:55.405 350 15353.93 33.79 53588.71 88888.00 2014-12-16 14:37:55.905 350 15353.86 33.99 53588.90 88888.00 2014-12-16 14:37:56.405 350 15353.82 33.72 53588.74 88888.00 2014-12-16 14:37:56.905 350 15353.76 34.00 53588.82 88888.00 2014-12-16 14:37:57.405 350 15353.74 33.75 53588.93 88888.00 2014-12-16 14:37:57.905 350 15353.68 33.87 53588.78 88888.00 2014-12-16 14:37:58.405 350 15353.59 33.89 53588.94 88888.00 2014-12-16 14:37:58.905 350 15353.57 33.64 53588.80 88888.00 2014-12-16 14:37:59.405 350 15353.58 34.00 53588.90 88888.00 2014-12-16 14:37:59.905 350 15353.53 33.65 53588.81 88888.00 2014-12-16 14:38:00.405 350 15353.53 33.84 53588.70 88888.00 2014-12-16 14:38:00.905 350 15353.43 33.76 53588.84 88888.00 2014-12-16 14:38:01.405 350 15353.35 33.56 53588.66 88888.00 2014-12-16 14:38:01.905 350 15353.31 33.70 53588.84 88888.00 2014-12-16 14:38:02.405 350 15353.27 33.37 53588.78 88888.00 2014-12-16 14:38:02.905 350 15353.25 33.72 53588.77 88888.00 2014-12-16 14:38:03.405 350 15353.20 33.50 53588.84 88888.00 2014-12-16 14:38:03.905 350 15353.16 33.47 53588.64 88888.00 2014-12-16 14:38:04.405 350 15353.11 33.58 53588.77 88888.00 2014-12-16 14:38:04.905 350 15353.08 33.29 53588.62 88888.00 2014-12-16 14:38:05.405 350 15352.99 33.57 53588.67 88888.00 2014-12-16 14:38:05.905 350 15352.96 33.24 53588.65 88888.00 2014-12-16 14:38:06.405 350 15352.93 33.37 53588.52 88888.00 2014-12-16 14:38:06.905 350 15352.87 33.33 53588.57 88888.00 2014-12-16 14:38:07.405 350 15352.83 33.18 53588.37 88888.00 2014-12-16 14:38:07.905 350 15352.74 33.43 53588.50 88888.00 2014-12-16 14:38:08.405 350 15352.69 33.09 53588.42 88888.00 2014-12-16 14:38:08.905 350 15352.74 33.31 53588.37 88888.00 2014-12-16 14:38:09.405 350 15352.63 33.12 53588.56 88888.00 2014-12-16 14:38:09.905 350 15352.58 33.05 53588.40 88888.00 2014-12-16 14:38:10.405 350 15352.56 33.15 53588.53 88888.00 2014-12-16 14:38:10.905 350 15352.52 32.79 53588.32 88888.00 2014-12-16 14:38:11.405 350 15352.45 33.09 53588.34 88888.00 2014-12-16 14:38:11.905 350 15352.39 32.79 53588.36 88888.00 2014-12-16 14:38:12.405 350 15352.40 32.86 53588.19 88888.00 2014-12-16 14:38:12.905 350 15352.38 32.86 53588.35 88888.00 2014-12-16 14:38:13.405 350 15352.34 32.58 53588.10 88888.00 2014-12-16 14:38:13.905 350 15352.28 32.82 53588.13 88888.00 2014-12-16 14:38:14.405 350 15352.20 32.45 53588.05 88888.00 2014-12-16 14:38:14.905 350 15352.22 32.64 53587.93 88888.00 2014-12-16 14:38:15.405 350 15352.19 32.55 53588.07 88888.00 2014-12-16 14:38:15.905 350 15352.19 32.43 53587.91 88888.00 2014-12-16 14:38:16.405 350 15352.20 32.64 53588.05 88888.00 2014-12-16 14:38:16.905 350 15352.14 32.17 53587.91 88888.00 2014-12-16 14:38:17.405 350 15352.10 32.43 53587.84 88888.00 2014-12-16 14:38:17.905 350 15352.05 32.22 53587.93 88888.00 2014-12-16 14:38:18.405 350 15352.03 32.19 53587.71 88888.00 2014-12-16 14:38:18.905 350 15352.02 32.20 53587.85 88888.00 2014-12-16 14:38:19.405 350 15351.99 31.84 53587.62 88888.00 2014-12-16 14:38:19.905 350 15352.07 32.13 53587.64 88888.00 2014-12-16 14:38:20.405 350 15352.03 31.77 53587.66 88888.00 2014-12-16 14:38:20.905 350 15352.04 31.85 53587.58 88888.00 2014-12-16 14:38:21.405 350 15352.02 31.85 53587.73 88888.00 2014-12-16 14:38:21.905 350 15352.03 31.61 53587.52 88888.00 2014-12-16 14:38:22.405 350 15351.99 31.86 53587.63 88888.00 2014-12-16 14:38:22.905 350 15351.94 31.49 53587.57 88888.00 2014-12-16 14:38:23.405 350 15352.00 31.76 53587.50 88888.00 2014-12-16 14:38:23.905 350 15351.98 31.65 53587.58 88888.00 2014-12-16 14:38:24.405 350 15351.94 31.51 53587.33 88888.00 2014-12-16 14:38:24.905 350 15351.98 31.62 53587.42 88888.00 2014-12-16 14:38:25.405 350 15351.87 31.22 53587.21 88888.00 2014-12-16 14:38:25.905 350 15351.84 31.41 53587.18 88888.00 2014-12-16 14:38:26.405 350 15351.82 31.08 53587.18 88888.00 2014-12-16 14:38:26.905 350 15351.78 31.14 53587.01 88888.00 2014-12-16 14:38:27.405 350 15351.76 31.21 53587.21 88888.00 2014-12-16 14:38:27.905 350 15351.73 30.87 53587.03 88888.00 2014-12-16 14:38:28.405 350 15351.73 31.11 53587.07 88888.00 2014-12-16 14:38:28.905 350 15351.69 30.81 53587.06 88888.00 2014-12-16 14:38:29.405 350 15351.67 30.96 53586.95 88888.00 2014-12-16 14:38:29.905 350 15351.67 30.82 53587.09 88888.00 2014-12-16 14:38:30.405 350 15351.60 30.71 53586.84 88888.00 2014-12-16 14:38:30.905 350 15351.53 31.02 53586.92 88888.00 2014-12-16 14:38:31.405 350 15351.48 30.74 53586.72 88888.00 2014-12-16 14:38:31.905 350 15351.49 30.96 53586.58 88888.00 2014-12-16 14:38:32.405 350 15351.47 30.70 53586.64 88888.00 2014-12-16 14:38:32.905 350 15351.40 30.58 53586.42 88888.00 2014-12-16 14:38:33.405 350 15351.33 30.70 53586.59 88888.00 2014-12-16 14:38:33.905 350 15351.26 30.38 53586.44 88888.00 2014-12-16 14:38:34.405 350 15351.23 30.66 53586.44 88888.00 2014-12-16 14:38:34.905 350 15351.21 30.40 53586.40 88888.00 2014-12-16 14:38:35.405 350 15351.18 30.55 53586.25 88888.00 2014-12-16 14:38:35.905 350 15351.08 30.57 53586.38 88888.00 2014-12-16 14:38:36.405 350 15351.00 30.33 53586.19 88888.00 2014-12-16 14:38:36.905 350 15350.94 30.57 53586.31 88888.00 2014-12-16 14:38:37.405 350 15350.91 30.26 53586.24 88888.00 2014-12-16 14:38:37.905 350 15350.81 30.56 53586.12 88888.00 2014-12-16 14:38:38.405 350 15350.72 30.44 53586.17 88888.00 2014-12-16 14:38:38.905 350 15350.72 30.35 53585.98 88888.00 2014-12-16 14:38:39.405 350 15350.66 30.50 53586.17 88888.00 2014-12-16 14:38:39.905 350 15350.59 30.16 53585.99 88888.00 2014-12-16 14:38:40.405 350 15350.59 30.46 53585.98 88888.00 2014-12-16 14:38:40.905 350 15350.55 30.27 53586.03 88888.00 2014-12-16 14:38:41.405 350 15350.50 30.37 53585.86 88888.00 2014-12-16 14:38:41.905 350 15350.43 30.44 53586.06 88888.00 2014-12-16 14:38:42.405 350 15350.37 30.20 53585.91 88888.00 2014-12-16 14:38:42.905 350 15350.31 30.55 53585.96 88888.00 2014-12-16 14:38:43.405 350 15350.22 30.20 53585.97 88888.00 2014-12-16 14:38:43.905 350 15350.14 30.32 53585.82 88888.00 2014-12-16 14:38:44.405 350 15350.08 30.32 53585.95 88888.00 2014-12-16 14:38:44.905 350 15350.01 30.18 53585.72 88888.00 2014-12-16 14:38:45.405 350 15349.95 30.39 53585.89 88888.00 2014-12-16 14:38:45.905 350 15349.91 30.07 53585.79 88888.00 2014-12-16 14:38:46.405 350 15349.91 30.38 53585.70 88888.00 2014-12-16 14:38:46.905 350 15349.84 30.26 53585.81 88888.00 2014-12-16 14:38:47.405 350 15349.74 30.22 53585.67 88888.00 2014-12-16 14:38:47.905 350 15349.70 30.41 53585.81 88888.00 2014-12-16 14:38:48.405 350 15349.65 30.13 53585.60 88888.00 2014-12-16 14:38:48.905 350 15349.61 30.47 53585.64 88888.00 2014-12-16 14:38:49.405 350 15349.56 30.20 53585.65 88888.00 2014-12-16 14:38:49.905 350 15349.56 30.35 53585.48 88888.00 2014-12-16 14:38:50.405 350 15349.50 30.37 53585.67 88888.00 2014-12-16 14:38:50.905 350 15349.46 30.23 53585.44 88888.00 2014-12-16 14:38:51.405 350 15349.46 30.57 53585.59 88888.00 2014-12-16 14:38:51.905 350 15349.41 30.24 53585.57 88888.00 2014-12-16 14:38:52.405 350 15349.38 30.52 53585.54 88888.00 2014-12-16 14:38:52.905 350 15349.31 30.46 53585.65 88888.00 2014-12-16 14:38:53.405 350 15349.34 30.39 53585.45 88888.00 2014-12-16 14:38:53.905 350 15349.33 30.63 53585.68 88888.00 2014-12-16 14:38:54.405 350 15349.27 30.39 53585.60 88888.00 2014-12-16 14:38:54.905 350 15349.27 30.74 53585.61 88888.00 2014-12-16 14:38:55.405 350 15349.21 30.48 53585.67 88888.00 2014-12-16 14:38:55.905 350 15349.19 30.59 53585.50 88888.00 2014-12-16 14:38:56.405 350 15349.16 30.70 53585.72 88888.00 2014-12-16 14:38:56.905 350 15349.14 30.41 53585.50 88888.00 2014-12-16 14:38:57.405 350 15349.14 30.79 53585.54 88888.00 2014-12-16 14:38:57.905 350 15349.10 30.49 53585.50 88888.00 2014-12-16 14:38:58.405 350 15349.10 30.72 53585.44 88888.00 2014-12-16 14:38:58.905 350 15349.05 30.66 53585.57 88888.00 2014-12-16 14:38:59.405 350 15348.96 30.56 53585.36 88888.00 2014-12-16 14:38:59.905 350 15348.95 30.89 53585.55 88888.00 2014-12-16 14:39:00.405 350 15348.96 30.59 53585.44 88888.00 2014-12-16 14:39:00.905 350 15348.89 30.97 53585.44 88888.00 2014-12-16 14:39:01.405 350 15348.79 30.90 53585.59 88888.00 2014-12-16 14:39:01.905 350 15348.79 30.99 53585.47 88888.00 2014-12-16 14:39:02.405 350 15348.76 31.17 53585.64 88888.00 2014-12-16 14:39:02.905 350 15348.75 30.89 53585.53 88888.00 2014-12-16 14:39:03.405 350 15348.70 31.23 53585.53 88888.00 2014-12-16 14:39:03.905 350 15348.66 31.04 53585.57 88888.00 2014-12-16 14:39:04.405 350 15348.65 31.23 53585.48 88888.00 2014-12-16 14:39:04.905 350 15348.56 31.27 53585.69 88888.00 2014-12-16 14:39:05.405 350 15348.52 31.11 53585.50 88888.00 2014-12-16 14:39:05.905 350 15348.50 31.53 53585.65 88888.00 2014-12-16 14:39:06.405 350 15348.46 31.27 53585.63 88888.00 2014-12-16 14:39:06.905 350 15348.44 31.58 53585.61 88888.00 2014-12-16 14:39:07.405 350 15348.34 31.52 53585.77 88888.00 2014-12-16 14:39:07.905 350 15348.35 31.41 53585.57 88888.00 2014-12-16 14:39:08.405 350 15348.30 31.73 53585.75 88888.00 2014-12-16 14:39:08.905 350 15348.26 31.50 53585.70 88888.00 2014-12-16 14:39:09.405 350 15348.25 31.87 53585.74 88888.00 2014-12-16 14:39:09.905 350 15348.22 31.68 53585.79 88888.00 2014-12-16 14:39:10.405 350 15348.19 31.79 53585.65 88888.00 2014-12-16 14:39:10.905 350 15348.16 31.91 53585.82 88888.00 2014-12-16 14:39:11.405 350 15348.11 31.69 53585.65 88888.00 2014-12-16 14:39:11.905 350 15348.07 32.10 53585.78 88888.00 2014-12-16 14:39:12.405 350 15348.02 31.84 53585.78 88888.00 2014-12-16 14:39:12.905 350 15348.01 32.05 53585.67 88888.00 2014-12-16 14:39:13.405 350 15347.86 32.02 53585.84 88888.00 2014-12-16 14:39:13.905 350 15347.82 31.91 53585.65 88888.00 2014-12-16 14:39:14.405 350 15347.84 32.28 53585.85 88888.00 2014-12-16 14:39:14.905 350 15347.82 31.95 53585.76 88888.00 2014-12-16 14:39:15.405 350 15347.85 32.20 53585.70 88888.00 2014-12-16 14:39:15.905 350 15347.83 32.05 53585.78 88888.00 2014-12-16 14:39:16.405 350 15347.76 32.12 53585.60 88888.00 2014-12-16 14:39:16.905 350 15347.68 32.39 53585.79 88888.00 2014-12-16 14:39:17.405 350 15347.66 32.12 53585.73 88888.00 2014-12-16 14:39:17.905 350 15347.65 32.48 53585.79 88888.00 2014-12-16 14:39:18.405 350 15347.59 32.22 53585.88 88888.00 2014-12-16 14:39:18.905 350 15347.59 32.38 53585.78 88888.00 2014-12-16 14:39:19.405 350 15347.52 32.52 53585.95 88888.00 2014-12-16 14:39:19.905 350 15347.53 32.34 53585.74 88888.00 2014-12-16 14:39:20.405 350 15347.58 32.73 53585.89 88888.00 2014-12-16 14:39:20.905 350 15347.52 32.43 53585.85 88888.00 2014-12-16 14:39:21.405 350 15347.52 32.69 53585.74 88888.00 2014-12-16 14:39:21.905 350 15347.48 32.64 53585.82 88888.00 2014-12-16 14:39:22.405 350 15347.43 32.56 53585.63 88888.00 2014-12-16 14:39:22.905 350 15347.43 32.81 53585.77 88888.00 2014-12-16 14:39:23.405 350 15347.39 32.60 53585.65 88888.00 2014-12-16 14:39:23.905 350 15347.33 32.90 53585.64 88888.00 2014-12-16 14:39:24.405 350 15347.28 32.68 53585.73 88888.00 2014-12-16 14:39:24.905 350 15347.29 32.88 53585.60 88888.00 2014-12-16 14:39:25.405 350 15347.20 33.05 53585.86 88888.00 2014-12-16 14:39:25.905 350 15347.16 32.81 53585.69 88888.00 2014-12-16 14:39:26.405 350 15347.22 33.22 53585.75 88888.00 2014-12-16 14:39:26.905 350 15347.17 32.97 53585.76 88888.00 2014-12-16 14:39:27.405 350 15347.15 33.18 53585.63 88888.00 2014-12-16 14:39:27.905 350 15347.07 33.23 53585.79 88888.00 2014-12-16 14:39:28.405 350 15347.03 33.14 53585.61 88888.00 2014-12-16 14:39:28.905 350 15347.05 33.47 53585.74 88888.00 2014-12-16 14:39:29.405 350 15346.94 33.20 53585.68 88888.00 2014-12-16 14:39:29.905 350 15346.86 33.52 53585.64 88888.00 2014-12-16 14:39:30.405 350 15346.80 33.34 53585.83 88888.00 2014-12-16 14:39:30.905 350 15346.75 33.24 53585.64 88888.00 2014-12-16 14:39:31.405 350 15346.75 33.44 53585.84 88888.00 2014-12-16 14:39:31.905 350 15346.69 33.21 53585.80 88888.00 2014-12-16 14:39:32.405 350 15346.69 33.52 53585.88 88888.00 2014-12-16 14:39:32.905 350 15346.69 33.29 53585.95 88888.00 2014-12-16 14:39:33.405 350 15346.63 33.48 53585.82 88888.00 2014-12-16 14:39:33.905 350 15346.63 33.66 53585.99 88888.00 2014-12-16 14:39:34.405 350 15346.59 33.44 53585.86 88888.00 2014-12-16 14:39:34.905 350 15346.51 33.79 53585.88 88888.00 2014-12-16 14:39:35.405 350 15346.47 33.49 53585.86 88888.00 2014-12-16 14:39:35.905 350 15346.47 33.70 53585.84 88888.00 2014-12-16 14:39:36.405 350 15346.41 33.70 53586.00 88888.00 2014-12-16 14:39:36.905 350 15346.39 33.67 53585.86 88888.00 2014-12-16 14:39:37.405 350 15346.35 34.00 53586.01 88888.00 2014-12-16 14:39:37.905 350 15346.27 33.67 53585.90 88888.00 2014-12-16 14:39:38.405 350 15346.22 33.96 53585.88 88888.00 2014-12-16 14:39:38.905 350 15346.13 33.77 53586.00 88888.00 2014-12-16 14:39:39.405 350 15346.14 33.85 53585.88 88888.00 2014-12-16 14:39:39.905 350 15346.11 34.07 53586.01 88888.00 2014-12-16 14:39:40.405 350 15346.05 33.84 53585.88 88888.00 2014-12-16 14:39:40.905 350 15346.07 34.19 53586.01 88888.00 2014-12-16 14:39:41.405 350 15346.06 33.91 53585.96 88888.00 2014-12-16 14:39:41.905 350 15345.94 34.08 53585.81 88888.00 2014-12-16 14:39:42.405 350 15345.86 34.12 53585.97 88888.00 2014-12-16 14:39:42.905 350 15345.86 34.00 53585.84 88888.00 2014-12-16 14:39:43.405 350 15345.87 34.35 53585.98 88888.00 2014-12-16 14:39:43.905 350 15345.78 34.04 53585.94 88888.00 2014-12-16 14:39:44.405 350 15345.77 34.37 53585.86 88888.00 2014-12-16 14:39:44.905 350 15345.74 34.28 53586.01 88888.00 2014-12-16 14:39:45.405 350 15345.71 34.17 53585.82 88888.00 2014-12-16 14:39:45.905 350 15345.65 34.33 53586.03 88888.00 2014-12-16 14:39:46.405 350 15345.59 34.02 53585.86 88888.00 2014-12-16 14:39:46.905 350 15345.62 34.37 53585.89 88888.00 2014-12-16 14:39:47.405 350 15345.59 34.18 53585.88 88888.00 2014-12-16 14:39:47.905 350 15345.56 34.37 53585.72 88888.00 2014-12-16 14:39:48.405 350 15345.51 34.50 53585.93 88888.00 2014-12-16 14:39:48.905 350 15345.48 34.22 53585.79 88888.00 2014-12-16 14:39:49.405 350 15345.51 34.58 53585.91 88888.00 2014-12-16 14:39:49.905 350 15345.48 34.36 53585.91 88888.00 2014-12-16 14:39:50.405 350 15345.50 34.63 53585.75 88888.00 2014-12-16 14:39:50.905 350 15345.42 34.59 53585.93 88888.00 2014-12-16 14:39:51.405 350 15345.38 34.42 53585.76 88888.00 2014-12-16 14:39:51.905 350 15345.35 34.70 53585.85 88888.00 2014-12-16 14:39:52.405 350 15345.32 34.46 53585.75 88888.00 2014-12-16 14:39:52.905 350 15345.35 34.72 53585.72 88888.00 2014-12-16 14:39:53.405 350 15345.26 34.61 53585.78 88888.00 2014-12-16 14:39:53.905 350 15345.26 34.67 53585.53 88888.00 2014-12-16 14:39:54.405 350 15345.25 34.97 53585.71 88888.00 2014-12-16 14:39:54.905 350 15345.23 34.77 53585.61 88888.00 2014-12-16 14:39:55.405 350 15345.25 35.13 53585.62 88888.00 2014-12-16 14:39:55.905 350 15345.23 34.97 53585.63 88888.00 2014-12-16 14:39:56.405 350 15345.24 35.15 53585.58 88888.00 2014-12-16 14:39:56.905 350 15345.23 35.24 53585.72 88888.00 2014-12-16 14:39:57.405 350 15345.20 35.05 53585.52 88888.00 2014-12-16 14:39:57.905 350 15345.18 35.41 53585.71 88888.00 2014-12-16 14:39:58.405 350 15345.18 35.19 53585.59 88888.00 2014-12-16 14:39:58.905 350 15345.17 35.48 53585.53 88888.00 2014-12-16 14:39:59.405 350 15345.17 35.39 53585.69 88888.00 2014-12-16 14:39:59.905 350 15345.13 35.31 53585.50 88888.00 2014-12-16 14:40:00.405 350 15345.08 35.58 53585.69 88888.00 2014-12-16 14:40:00.905 350 15345.07 35.29 53585.50 88888.00 2014-12-16 14:40:01.405 350 15345.08 35.62 53585.53 88888.00 2014-12-16 14:40:01.905 350 15345.07 35.40 53585.70 88888.00 2014-12-16 14:40:02.405 350 15345.08 35.49 53585.63 88888.00 2014-12-16 14:40:02.905 350 15345.05 35.64 53585.84 88888.00 2014-12-16 14:40:03.405 350 15345.13 35.41 53585.62 88888.00 2014-12-16 14:40:03.905 350 15345.16 35.75 53585.70 88888.00 2014-12-16 14:40:04.405 350 15345.16 35.48 53585.70 88888.00 2014-12-16 14:40:04.905 350 15345.23 35.71 53585.65 88888.00 2014-12-16 14:40:05.405 350 15345.22 35.77 53585.81 88888.00 2014-12-16 14:40:05.905 350 15345.21 35.68 53585.58 88888.00 2014-12-16 14:40:06.405 350 15345.24 35.97 53585.75 88888.00 2014-12-16 14:40:06.905 350 15345.27 35.63 53585.64 88888.00 2014-12-16 14:40:07.405 350 15345.25 35.99 53585.56 88888.00 2014-12-16 14:40:07.905 350 15345.27 35.92 53585.69 88888.00 2014-12-16 14:40:08.405 350 15345.32 35.94 53585.53 88888.00 2014-12-16 14:40:08.905 350 15345.34 36.16 53585.71 88888.00 2014-12-16 14:40:09.405 350 15345.29 35.86 53585.60 88888.00 2014-12-16 14:40:09.905 350 15345.35 36.24 53585.69 88888.00 2014-12-16 14:40:10.405 350 15345.38 36.02 53585.70 88888.00 2014-12-16 14:40:10.905 350 15345.35 36.17 53585.53 88888.00 2014-12-16 14:40:11.405 350 15345.35 36.29 53585.62 88888.00 2014-12-16 14:40:11.905 350 15345.38 36.16 53585.42 88888.00 2014-12-16 14:40:12.405 350 15345.45 36.45 53585.50 88888.00 2014-12-16 14:40:12.905 350 15345.47 36.11 53585.52 88888.00 2014-12-16 14:40:13.405 350 15345.54 36.36 53585.42 88888.00 2014-12-16 14:40:13.905 350 15345.59 36.34 53585.60 88888.00 2014-12-16 14:40:14.405 350 15345.66 36.27 53585.41 88888.00 2014-12-16 14:40:14.905 350 15345.66 36.57 53585.51 88888.00 2014-12-16 14:40:15.405 350 15345.67 36.31 53585.41 88888.00 2014-12-16 14:40:15.905 350 15345.71 36.60 53585.48 88888.00 2014-12-16 14:40:16.405 350 15345.72 36.45 53585.61 88888.00 2014-12-16 14:40:16.905 350 15345.74 36.54 53585.43 88888.00 2014-12-16 14:40:17.405 350 15345.77 36.77 53585.59 88888.00 2014-12-16 14:40:17.905 350 15345.77 36.50 53585.39 88888.00 2014-12-16 14:40:18.405 350 15345.81 36.85 53585.43 88888.00 2014-12-16 14:40:18.905 350 15345.78 36.64 53585.44 88888.00 2014-12-16 14:40:19.405 350 15345.84 36.84 53585.30 88888.00 2014-12-16 14:40:19.905 350 15345.84 36.85 53585.43 88888.00 2014-12-16 14:40:20.405 350 15345.90 36.70 53585.30 88888.00 2014-12-16 14:40:20.905 350 15345.89 37.10 53585.41 88888.00 2014-12-16 14:40:21.405 350 15345.88 36.88 53585.34 88888.00 2014-12-16 14:40:21.905 350 15345.95 37.15 53585.29 88888.00 2014-12-16 14:40:22.405 350 15345.95 37.03 53585.44 88888.00 2014-12-16 14:40:22.905 350 15345.97 37.03 53585.27 88888.00 2014-12-16 14:40:23.405 350 15345.97 37.36 53585.44 88888.00 2014-12-16 14:40:23.905 350 15345.95 37.13 53585.37 88888.00 2014-12-16 14:40:24.405 350 15345.99 37.50 53585.39 88888.00 2014-12-16 14:40:24.905 350 15345.98 37.30 53585.37 88888.00 2014-12-16 14:40:25.405 350 15346.02 37.40 53585.22 88888.00 2014-12-16 14:40:25.905 350 15346.01 37.47 53585.47 88888.00 2014-12-16 14:40:26.405 350 15346.02 37.28 53585.36 88888.00 2014-12-16 14:40:26.905 350 15346.07 37.65 53585.47 88888.00 2014-12-16 14:40:27.405 350 15346.05 37.39 53585.47 88888.00 2014-12-16 14:40:27.905 350 15346.06 37.64 53585.34 88888.00 2014-12-16 14:40:28.405 350 15346.08 37.61 53585.45 88888.00 2014-12-16 14:40:28.905 350 15346.11 37.56 53585.33 88888.00 2014-12-16 14:40:29.405 350 15346.12 37.85 53585.45 88888.00 2014-12-16 14:40:29.905 350 15346.07 37.52 53585.36 88888.00 2014-12-16 14:40:30.405 350 15346.11 37.81 53585.34 88888.00 2014-12-16 14:40:30.905 350 15346.12 37.73 53585.49 88888.00 2014-12-16 14:40:31.405 350 15346.13 37.76 53585.33 88888.00 2014-12-16 14:40:31.905 350 15346.17 37.93 53585.44 88888.00 2014-12-16 14:40:32.405 350 15346.21 37.66 53585.34 88888.00 2014-12-16 14:40:32.905 350 15346.25 38.05 53585.41 88888.00 2014-12-16 14:40:33.405 350 15346.24 37.79 53585.47 88888.00 2014-12-16 14:40:33.905 350 15346.30 37.97 53585.35 88888.00 2014-12-16 14:40:34.405 350 15346.33 38.07 53585.51 88888.00 2014-12-16 14:40:34.905 350 15346.33 37.90 53585.30 88888.00 2014-12-16 14:40:35.405 350 15346.31 38.23 53585.44 88888.00 2014-12-16 14:40:35.905 350 15346.32 37.87 53585.38 88888.00 2014-12-16 14:40:36.405 350 15346.36 38.11 53585.28 88888.00 2014-12-16 14:40:36.905 350 15346.36 38.07 53585.45 88888.00 2014-12-16 14:40:37.405 350 15346.39 38.00 53585.36 88888.00 2014-12-16 14:40:37.905 350 15346.39 38.28 53585.50 88888.00 2014-12-16 14:40:38.405 350 15346.40 37.97 53585.39 88888.00 2014-12-16 14:40:38.905 350 15346.45 38.28 53585.37 88888.00 2014-12-16 14:40:39.405 350 15346.50 38.14 53585.42 88888.00 2014-12-16 14:40:39.905 350 15346.52 38.19 53585.35 88888.00 2014-12-16 14:40:40.405 350 15346.53 38.41 53585.55 88888.00 2014-12-16 14:40:40.905 350 15346.51 38.17 53585.41 88888.00 2014-12-16 14:40:41.405 350 15346.53 38.56 53585.53 88888.00 2014-12-16 14:40:41.905 350 15346.53 38.33 53585.54 88888.00 2014-12-16 14:40:42.405 350 15346.57 38.51 53585.47 88888.00 2014-12-16 14:40:42.905 350 15346.52 38.62 53585.62 88888.00 2014-12-16 14:40:43.405 350 15346.56 38.51 53585.39 88888.00 2014-12-16 14:40:43.905 350 15346.60 38.88 53585.55 88888.00 2014-12-16 14:40:44.405 350 15346.57 38.65 53585.50 88888.00 2014-12-16 14:40:44.905 350 15346.53 38.91 53585.44 88888.00 2014-12-16 14:40:45.405 350 15346.53 38.80 53585.62 88888.00 2014-12-16 14:40:45.905 350 15346.63 38.77 53585.48 88888.00 2014-12-16 14:40:46.405 350 15346.69 39.02 53585.65 88888.00 2014-12-16 14:40:46.905 350 15346.67 38.75 53585.53 88888.00 2014-12-16 14:40:47.405 350 15346.65 39.08 53585.54 88888.00 2014-12-16 14:40:47.905 350 15346.62 38.88 53585.67 88888.00 2014-12-16 14:40:48.405 350 15346.61 39.00 53585.55 88888.00 2014-12-16 14:40:48.905 350 15346.67 39.14 53585.71 88888.00 2014-12-16 14:40:49.405 350 15346.63 38.95 53585.54 88888.00 2014-12-16 14:40:49.905 350 15346.67 39.34 53585.62 88888.00 2014-12-16 14:40:50.405 350 15346.66 39.11 53585.57 88888.00 2014-12-16 14:40:50.905 350 15346.62 39.35 53585.52 88888.00 2014-12-16 14:40:51.405 350 15346.67 39.31 53585.71 88888.00 2014-12-16 14:40:51.905 350 15346.68 39.19 53585.62 88888.00 2014-12-16 14:40:52.405 350 15346.67 39.52 53585.78 88888.00 2014-12-16 14:40:52.905 350 15346.66 39.28 53585.71 88888.00 2014-12-16 14:40:53.405 350 15346.71 39.65 53585.76 88888.00 2014-12-16 14:40:53.905 350 15346.72 39.58 53585.93 88888.00 2014-12-16 14:40:54.405 350 15346.72 39.61 53585.76 88888.00 2014-12-16 14:40:54.905 350 15346.78 39.77 53585.92 88888.00 2014-12-16 14:40:55.405 350 15346.75 39.52 53585.78 88888.00 2014-12-16 14:40:55.905 350 15346.75 39.86 53585.88 88888.00 2014-12-16 14:40:56.405 350 15346.79 39.64 53585.88 88888.00 2014-12-16 14:40:56.905 350 15346.80 39.82 53585.67 88888.00 2014-12-16 14:40:57.405 350 15346.78 39.99 53585.80 88888.00 2014-12-16 14:40:57.905 350 15346.76 39.77 53585.64 88888.00 2014-12-16 14:40:58.405 350 15346.80 40.08 53585.77 88888.00 2014-12-16 14:40:58.905 350 15346.79 39.82 53585.77 88888.00 2014-12-16 14:40:59.405 350 15346.86 40.07 53585.76 88888.00 2014-12-16 14:40:59.905 350 15346.86 40.04 53585.94 88888.00 2014-12-16 14:41:00.406 350 15346.85 39.99 53585.79 88888.00 2014-12-16 14:41:00.906 350 15346.83 40.24 53585.94 88888.00 2014-12-16 14:41:01.406 350 15346.88 39.87 53585.82 88888.00 2014-12-16 14:41:01.906 350 15346.94 40.18 53585.86 88888.00 2014-12-16 14:41:02.406 350 15346.93 40.07 53586.05 88888.00 2014-12-16 14:41:02.906 350 15346.95 40.12 53585.89 88888.00 2014-12-16 14:41:03.406 350 15347.02 40.31 53585.99 88888.00 2014-12-16 14:41:03.906 350 15346.93 40.01 53585.78 88888.00 2014-12-16 14:41:04.406 350 15346.97 40.34 53585.80 88888.00 2014-12-16 14:41:04.906 350 15347.03 40.05 53585.85 88888.00 2014-12-16 14:41:05.406 350 15346.99 40.21 53585.73 88888.00 2014-12-16 14:41:05.906 350 15347.04 40.29 53585.90 88888.00 2014-12-16 14:41:06.406 350 15347.06 40.07 53585.79 88888.00 2014-12-16 14:41:06.906 350 15347.07 40.33 53585.91 88888.00 2014-12-16 14:41:07.406 350 15347.08 40.05 53585.84 88888.00 2014-12-16 14:41:07.906 350 15347.15 40.33 53585.78 88888.00 2014-12-16 14:41:08.406 350 15347.14 40.26 53585.92 88888.00 2014-12-16 14:41:08.906 350 15347.17 40.17 53585.76 88888.00 2014-12-16 14:41:09.406 350 15347.21 40.38 53585.86 88888.00 2014-12-16 14:41:09.906 350 15347.22 40.05 53585.71 88888.00 2014-12-16 14:41:10.406 350 15347.26 40.33 53585.70 88888.00 2014-12-16 14:41:10.906 350 15347.23 40.10 53585.80 88888.00 2014-12-16 14:41:11.406 350 15347.26 40.15 53585.67 88888.00 2014-12-16 14:41:11.906 350 15347.30 40.26 53585.86 88888.00 2014-12-16 14:41:12.406 350 15347.37 39.99 53585.69 88888.00 2014-12-16 14:41:12.906 350 15347.39 40.32 53585.71 88888.00 2014-12-16 14:41:13.406 350 15347.42 40.03 53585.72 88888.00 2014-12-16 14:41:13.906 350 15347.51 40.16 53585.54 88888.00 2014-12-16 14:41:14.406 350 15347.50 40.16 53585.61 88888.00 2014-12-16 14:41:14.906 350 15347.51 39.94 53585.40 88888.00 2014-12-16 14:41:15.406 350 15347.52 40.23 53585.56 88888.00 2014-12-16 14:41:15.906 350 15347.53 39.84 53585.37 88888.00 2014-12-16 14:41:16.406 350 15347.57 40.13 53585.21 88888.00 2014-12-16 14:41:16.906 350 15347.59 40.06 53585.37 88888.00 2014-12-16 14:41:17.406 350 15347.65 40.00 53585.22 88888.00 2014-12-16 14:41:17.906 350 15347.66 40.26 53585.41 88888.00 2014-12-16 14:41:18.406 350 15347.70 39.95 53585.25 88888.00 2014-12-16 14:41:18.906 350 15347.78 40.20 53585.21 88888.00 2014-12-16 14:41:19.406 350 15347.76 39.94 53585.28 88888.00 2014-12-16 14:41:19.906 350 15347.79 39.94 53585.12 88888.00 2014-12-16 14:41:20.406 350 15347.76 40.09 53585.27 88888.00 2014-12-16 14:41:20.906 350 15347.77 39.89 53585.04 88888.00 2014-12-16 14:41:21.406 350 15347.77 40.22 53585.13 88888.00 2014-12-16 14:41:21.906 350 15347.76 39.92 53585.05 88888.00 2014-12-16 14:41:22.406 350 15347.79 40.13 53584.90 88888.00 2014-12-16 14:41:22.906 350 15347.79 40.14 53585.04 88888.00 2014-12-16 14:41:23.406 350 15347.78 39.96 53584.88 88888.00 2014-12-16 14:41:23.906 350 15347.84 40.23 53585.00 88888.00 2014-12-16 14:41:24.406 350 15347.87 39.87 53584.96 88888.00 2014-12-16 14:41:24.906 350 15347.89 40.12 53584.98 88888.00 2014-12-16 14:41:25.406 350 15347.93 40.05 53585.12 88888.00 2014-12-16 14:41:25.906 350 15347.97 40.04 53584.94 88888.00 2014-12-16 14:41:26.406 350 15347.98 40.25 53585.05 88888.00 2014-12-16 14:41:26.906 350 15347.93 39.97 53584.95 88888.00 2014-12-16 14:41:27.406 350 15348.01 40.35 53584.97 88888.00 2014-12-16 14:41:27.906 350 15348.00 40.15 53585.07 88888.00 2014-12-16 14:41:28.406 350 15348.09 40.23 53584.91 88888.00 2014-12-16 14:41:28.906 350 15348.11 40.39 53585.12 88888.00 2014-12-16 14:41:29.406 350 15348.13 40.16 53584.94 88888.00 2014-12-16 14:41:29.906 350 15348.16 40.56 53585.00 88888.00 2014-12-16 14:41:30.406 350 15348.15 40.25 53584.99 88888.00 2014-12-16 14:41:30.906 350 15348.21 40.43 53584.92 88888.00 2014-12-16 14:41:31.406 350 15348.25 40.44 53585.04 88888.00 2014-12-16 14:41:31.906 350 15348.26 40.25 53584.89 88888.00 2014-12-16 14:41:32.406 350 15348.29 40.50 53585.10 88888.00 2014-12-16 14:41:32.906 350 15348.34 40.20 53584.98 88888.00 2014-12-16 14:41:33.406 350 15348.39 40.52 53584.91 88888.00 2014-12-16 14:41:33.906 350 15348.35 40.41 53585.07 88888.00 2014-12-16 14:41:34.406 350 15348.41 40.38 53584.91 88888.00 2014-12-16 14:41:34.906 350 15348.47 40.61 53585.13 88888.00 2014-12-16 14:41:35.406 350 15348.46 40.37 53584.99 88888.00 2014-12-16 14:41:35.906 350 15348.52 40.73 53585.03 88888.00 2014-12-16 14:41:36.406 350 15348.51 40.43 53585.11 88888.00 2014-12-16 14:41:36.906 350 15348.57 40.57 53584.98 88888.00 2014-12-16 14:41:37.406 350 15348.62 40.69 53585.15 88888.00 2014-12-16 14:41:37.906 350 15348.64 40.52 53584.93 88888.00 2014-12-16 14:41:38.406 350 15348.70 40.90 53584.99 88888.00 2014-12-16 14:41:38.906 350 15348.70 40.60 53584.96 88888.00 2014-12-16 14:41:39.406 350 15348.69 40.84 53584.89 88888.00 2014-12-16 14:41:39.906 350 15348.62 40.81 53585.07 88888.00 2014-12-16 14:41:40.406 350 15348.68 40.68 53584.87 88888.00 2014-12-16 14:41:40.906 350 15348.78 40.91 53585.04 88888.00 2014-12-16 14:41:41.406 350 15348.80 40.63 53584.95 88888.00 2014-12-16 14:41:41.906 350 15348.82 40.92 53584.93 88888.00 2014-12-16 14:41:42.406 350 15348.79 40.75 53585.05 88888.00 2014-12-16 14:41:42.906 350 15348.84 40.72 53584.88 88888.00 2014-12-16 14:41:43.406 350 15348.91 40.92 53585.10 88888.00 2014-12-16 14:41:43.906 350 15348.92 40.61 53584.99 88888.00 2014-12-16 14:41:44.406 350 15348.95 40.96 53585.02 88888.00 2014-12-16 14:41:44.906 350 15348.94 40.67 53585.04 88888.00 2014-12-16 14:41:45.406 350 15348.92 40.75 53584.87 88888.00 2014-12-16 14:41:45.906 350 15348.92 40.87 53585.02 88888.00 2014-12-16 14:41:46.406 350 15348.92 40.70 53584.85 88888.00 2014-12-16 14:41:46.906 350 15348.89 41.02 53584.92 88888.00 2014-12-16 14:41:47.406 350 15348.87 40.70 53584.89 88888.00 2014-12-16 14:41:47.906 350 15348.88 40.99 53584.81 88888.00 2014-12-16 14:41:48.406 350 15348.86 40.90 53584.91 88888.00 2014-12-16 14:41:48.906 350 15348.92 40.82 53584.72 88888.00 2014-12-16 14:41:49.406 350 15348.96 41.07 53584.92 88888.00 2014-12-16 14:41:49.906 350 15348.87 40.69 53584.81 88888.00 2014-12-16 14:41:50.406 350 15348.87 41.04 53584.83 88888.00 2014-12-16 14:41:50.906 350 15348.89 40.89 53584.94 88888.00 2014-12-16 14:41:51.406 350 15348.95 40.91 53584.77 88888.00 2014-12-16 14:41:51.906 350 15348.97 41.00 53584.92 88888.00 2014-12-16 14:41:52.406 350 15348.95 40.78 53584.78 88888.00 2014-12-16 14:41:52.906 350 15349.00 41.18 53584.87 88888.00 2014-12-16 14:41:53.406 350 15348.96 40.91 53584.78 88888.00 2014-12-16 14:41:53.906 350 15348.93 41.05 53584.65 88888.00 2014-12-16 14:41:54.406 350 15348.94 41.01 53584.85 88888.00 2014-12-16 14:41:54.906 350 15348.95 40.81 53584.60 88888.00 2014-12-16 14:41:55.406 350 15348.97 41.16 53584.76 88888.00 2014-12-16 14:41:55.906 350 15348.94 40.79 53584.74 88888.00 2014-12-16 14:41:56.406 350 15348.95 41.05 53584.70 88888.00 2014-12-16 14:41:56.906 350 15348.96 41.03 53584.79 88888.00 2014-12-16 14:41:57.406 350 15348.94 40.98 53584.63 88888.00 2014-12-16 14:41:57.906 350 15349.00 41.21 53584.80 88888.00 2014-12-16 14:41:58.406 350 15349.04 40.89 53584.56 88888.00 2014-12-16 14:41:58.906 350 15349.05 41.26 53584.56 88888.00 2014-12-16 14:41:59.406 350 15349.01 41.08 53584.63 88888.00 2014-12-16 14:41:59.906 350 15348.98 41.18 53584.48 88888.00 2014-12-16 14:42:00.406 350 15349.01 41.34 53584.62 88888.00 2014-12-16 14:42:00.906 350 15349.01 41.10 53584.46 88888.00 2014-12-16 14:42:01.406 350 15349.00 41.47 53584.57 88888.00 2014-12-16 14:42:01.906 350 15349.01 41.17 53584.61 88888.00 2014-12-16 14:42:02.406 350 15349.09 41.41 53584.52 88888.00 2014-12-16 14:42:02.906 350 15349.07 41.36 53584.64 88888.00 2014-12-16 14:42:03.406 350 15349.09 41.29 53584.44 88888.00 2014-12-16 14:42:03.906 350 15349.14 41.61 53584.59 88888.00 2014-12-16 14:42:04.406 350 15349.19 41.29 53584.51 88888.00 2014-12-16 14:42:04.906 350 15349.24 41.59 53584.44 88888.00 2014-12-16 14:42:05.406 350 15349.28 41.39 53584.50 88888.00 2014-12-16 14:42:05.906 350 15349.28 41.39 53584.29 88888.00 2014-12-16 14:42:06.406 350 15349.28 41.60 53584.42 88888.00 2014-12-16 14:42:06.906 350 15349.29 41.33 53584.31 88888.00 2014-12-16 14:42:07.406 350 15349.39 41.69 53584.36 88888.00 2014-12-16 14:42:07.906 350 15349.37 41.43 53584.44 88888.00 2014-12-16 14:42:08.406 350 15349.39 41.59 53584.34 88888.00 2014-12-16 14:42:08.906 350 15349.42 41.69 53584.50 88888.00 2014-12-16 14:42:09.406 350 15349.45 41.48 53584.35 88888.00 2014-12-16 14:42:09.906 350 15349.52 41.78 53584.47 88888.00 2014-12-16 14:42:10.406 350 15349.50 41.51 53584.48 88888.00 2014-12-16 14:42:10.906 350 15349.55 41.74 53584.38 88888.00 2014-12-16 14:42:11.406 350 15349.59 41.70 53584.52 88888.00 2014-12-16 14:42:11.906 350 15349.65 41.62 53584.28 88888.00 2014-12-16 14:42:12.406 350 15349.66 41.91 53584.43 88888.00 2014-12-16 14:42:12.906 350 15349.61 41.61 53584.30 88888.00 2014-12-16 14:42:13.406 350 15349.64 41.94 53584.27 88888.00 2014-12-16 14:42:13.906 350 15349.66 41.73 53584.36 88888.00 2014-12-16 14:42:14.406 350 15349.65 41.80 53584.24 88888.00 2014-12-16 14:42:14.906 350 15349.64 41.97 53584.43 88888.00 2014-12-16 14:42:15.406 350 15349.64 41.70 53584.32 88888.00 2014-12-16 14:42:15.906 350 15349.66 42.05 53584.41 88888.00 2014-12-16 14:42:16.406 350 15349.68 41.81 53584.43 88888.00 2014-12-16 14:42:16.906 350 15349.69 42.02 53584.37 88888.00 2014-12-16 14:42:17.406 350 15349.69 42.00 53584.56 88888.00 2014-12-16 14:42:17.906 350 15349.70 41.87 53584.42 88888.00 2014-12-16 14:42:18.406 350 15349.74 42.14 53584.52 88888.00 2014-12-16 14:42:18.906 350 15349.69 41.86 53584.37 88888.00 2014-12-16 14:42:19.406 350 15349.69 42.17 53584.36 88888.00 2014-12-16 14:42:19.906 350 15349.68 41.99 53584.50 88888.00 2014-12-16 14:42:20.406 350 15349.66 41.96 53584.29 88888.00 2014-12-16 14:42:20.906 350 15349.61 42.16 53584.47 88888.00 2014-12-16 14:42:21.406 350 15349.61 41.91 53584.42 88888.00 2014-12-16 14:42:21.906 350 15349.67 42.23 53584.54 88888.00 2014-12-16 14:42:22.406 350 15349.61 42.02 53584.59 88888.00 2014-12-16 14:42:22.906 350 15349.65 42.19 53584.49 88888.00 2014-12-16 14:42:23.406 350 15349.65 42.26 53584.59 88888.00 2014-12-16 14:42:23.906 350 15349.60 42.04 53584.39 88888.00 2014-12-16 14:42:24.406 350 15349.60 42.39 53584.51 88888.00 2014-12-16 14:42:24.906 350 15349.60 42.04 53584.54 88888.00 2014-12-16 14:42:25.406 350 15349.58 42.28 53584.48 88888.00 2014-12-16 14:42:25.906 350 15349.61 42.20 53584.68 88888.00 2014-12-16 14:42:26.406 350 15349.70 42.13 53584.50 88888.00 2014-12-16 14:42:26.906 350 15349.73 42.34 53584.64 88888.00 2014-12-16 14:42:27.406 350 15349.69 41.97 53584.53 88888.00 2014-12-16 14:42:27.906 350 15349.73 42.29 53584.53 88888.00 2014-12-16 14:42:28.406 350 15349.77 42.12 53584.68 88888.00 2014-12-16 14:42:28.906 350 15349.78 42.23 53584.53 88888.00 2014-12-16 14:42:29.406 350 15349.82 42.39 53584.64 88888.00 2014-12-16 14:42:29.906 350 15349.86 42.08 53584.43 88888.00 2014-12-16 14:42:30.406 350 15349.93 42.42 53584.53 88888.00 2014-12-16 14:42:30.906 350 15349.97 42.21 53584.53 88888.00 2014-12-16 14:42:31.406 350 15350.03 42.39 53584.36 88888.00 2014-12-16 14:42:31.906 350 15350.03 42.39 53584.48 88888.00 2014-12-16 14:42:32.406 350 15350.00 42.19 53584.32 88888.00 2014-12-16 14:42:32.906 350 15350.04 42.49 53584.52 88888.00 2014-12-16 14:42:33.406 350 15350.13 42.19 53584.49 88888.00 2014-12-16 14:42:33.906 350 15350.19 42.54 53584.44 88888.00 2014-12-16 14:42:34.406 350 15350.20 42.41 53584.59 88888.00 2014-12-16 14:42:34.906 350 15350.24 42.39 53584.47 88888.00 2014-12-16 14:42:35.406 350 15350.24 42.63 53584.62 88888.00 2014-12-16 14:42:35.906 350 15350.27 42.37 53584.47 88888.00 2014-12-16 14:42:36.406 350 15350.37 42.73 53584.46 88888.00 2014-12-16 14:42:36.906 350 15350.42 42.55 53584.49 88888.00 2014-12-16 14:42:37.406 350 15350.49 42.62 53584.32 88888.00 2014-12-16 14:42:37.906 350 15350.50 42.73 53584.47 88888.00 2014-12-16 14:42:38.406 350 15350.49 42.59 53584.30 88888.00 2014-12-16 14:42:38.906 350 15350.54 42.92 53584.44 88888.00 2014-12-16 14:42:39.406 350 15350.56 42.63 53584.41 88888.00 2014-12-16 14:42:39.906 350 15350.65 42.85 53584.32 88888.00 2014-12-16 14:42:40.406 350 15350.68 42.83 53584.48 88888.00 2014-12-16 14:42:40.906 350 15350.73 42.71 53584.30 88888.00 2014-12-16 14:42:41.406 350 15350.75 43.02 53584.44 88888.00 2014-12-16 14:42:41.906 350 15350.77 42.75 53584.37 88888.00 2014-12-16 14:42:42.406 350 15350.83 43.08 53584.36 88888.00 2014-12-16 14:42:42.906 350 15350.86 42.98 53584.46 88888.00 2014-12-16 14:42:43.406 350 15350.94 42.98 53584.29 88888.00 2014-12-16 14:42:43.906 350 15350.99 43.20 53584.44 88888.00 2014-12-16 14:42:44.406 350 15351.03 42.98 53584.30 88888.00 2014-12-16 14:42:44.906 350 15351.09 43.34 53584.47 88888.00 2014-12-16 14:42:45.406 350 15351.12 43.11 53584.52 88888.00 2014-12-16 14:42:45.906 350 15351.15 43.29 53584.41 88888.00 2014-12-16 14:42:46.406 350 15351.21 43.41 53584.56 88888.00 2014-12-16 14:42:46.906 350 15351.28 43.27 53584.43 88888.00 2014-12-16 14:42:47.406 350 15351.29 43.63 53584.62 88888.00 2014-12-16 14:42:47.906 350 15351.28 43.35 53584.60 88888.00 2014-12-16 14:42:48.406 350 15351.29 43.61 53584.50 88888.00 2014-12-16 14:42:48.906 350 15351.31 43.50 53584.64 88888.00 2014-12-16 14:42:49.406 350 15351.33 43.50 53584.53 88888.00 2014-12-16 14:42:49.906 350 15351.33 43.76 53584.73 88888.00 2014-12-16 14:42:50.406 350 15351.41 43.52 53584.65 88888.00 2014-12-16 14:42:50.906 350 15351.47 43.88 53584.73 88888.00 2014-12-16 14:42:51.406 350 15351.51 43.67 53584.80 88888.00 2014-12-16 14:42:51.906 350 15351.62 43.77 53584.68 88888.00 2014-12-16 14:42:52.406 350 15351.66 43.90 53584.84 88888.00 2014-12-16 14:42:52.906 350 15351.67 43.68 53584.72 88888.00 2014-12-16 14:42:53.406 350 15351.71 44.03 53584.85 88888.00 2014-12-16 14:42:53.906 350 15351.76 43.78 53584.84 88888.00 2014-12-16 14:42:54.406 350 15351.77 44.00 53584.78 88888.00 2014-12-16 14:42:54.906 350 15351.80 44.01 53584.91 88888.00 2014-12-16 14:42:55.406 350 15351.77 43.90 53584.72 88888.00 2014-12-16 14:42:55.906 350 15351.80 44.23 53584.91 88888.00 2014-12-16 14:42:56.406 350 15351.82 43.92 53584.82 88888.00 2014-12-16 14:42:56.906 350 15351.89 44.16 53584.84 88888.00 2014-12-16 14:42:57.406 350 15351.87 44.05 53585.02 88888.00 2014-12-16 14:42:57.906 350 15351.92 44.12 53584.88 88888.00 2014-12-16 14:42:58.406 350 15351.89 44.33 53585.09 88888.00 2014-12-16 14:42:58.906 350 15351.83 44.10 53584.99 88888.00 2014-12-16 14:42:59.406 350 15351.89 44.46 53585.11 88888.00 2014-12-16 14:42:59.906 350 15351.94 44.22 53585.21 88888.00 2014-12-16 14:43:00.406 350 15351.94 44.32 53585.12 88888.00 2014-12-16 14:43:00.906 350 15351.96 44.38 53585.34 88888.00 2014-12-16 14:43:01.406 350 15351.96 44.18 53585.17 88888.00 2014-12-16 14:43:01.906 350 15351.95 44.54 53585.30 88888.00 2014-12-16 14:43:02.406 350 15351.98 44.27 53585.32 88888.00 2014-12-16 14:43:02.906 350 15351.96 44.50 53585.28 88888.00 2014-12-16 14:43:03.406 350 15351.93 44.45 53585.40 88888.00 2014-12-16 14:43:03.906 350 15351.98 44.36 53585.23 88888.00 2014-12-16 14:43:04.406 350 15352.05 44.63 53585.50 88888.00 2014-12-16 14:43:04.906 350 15352.02 44.35 53585.43 88888.00 2014-12-16 14:43:05.406 350 15352.07 44.64 53585.50 88888.00 2014-12-16 14:43:05.906 350 15352.05 44.41 53585.65 88888.00 2014-12-16 14:43:06.406 350 15352.10 44.49 53585.54 88888.00 2014-12-16 14:43:06.906 350 15352.11 44.63 53585.82 88888.00 2014-12-16 14:43:07.406 350 15352.12 44.37 53585.64 88888.00 2014-12-16 14:43:07.906 350 15352.11 44.73 53585.79 88888.00 2014-12-16 14:43:08.406 350 15352.07 44.49 53585.89 88888.00 2014-12-16 14:43:08.906 350 15352.10 44.70 53585.83 88888.00 2014-12-16 14:43:09.406 350 15352.12 44.68 53586.01 88888.00 2014-12-16 14:43:09.906 350 15352.18 44.58 53585.92 88888.00 2014-12-16 14:43:10.406 350 15352.26 44.90 53586.06 88888.00 2014-12-16 14:43:10.906 350 15352.26 44.63 53585.96 88888.00 2014-12-16 14:43:11.406 350 15352.29 44.94 53585.90 88888.00 2014-12-16 14:43:11.906 350 15352.29 44.80 53586.04 88888.00 2014-12-16 14:43:12.406 350 15352.31 44.80 53585.93 88888.00 2014-12-16 14:43:12.906 350 15352.34 44.98 53586.19 88888.00 2014-12-16 14:43:13.406 350 15352.30 44.70 53586.14 88888.00 2014-12-16 14:43:13.906 350 15352.35 45.07 53586.23 88888.00 2014-12-16 14:43:14.406 350 15352.31 44.79 53586.28 88888.00 2014-12-16 14:43:14.906 350 15352.34 44.98 53586.13 88888.00 2014-12-16 14:43:15.406 350 15352.32 45.10 53586.34 88888.00 2014-12-16 14:43:15.906 350 15352.31 44.90 53586.23 88888.00 2014-12-16 14:43:16.406 350 15352.34 45.27 53586.36 88888.00 2014-12-16 14:43:16.906 350 15352.36 44.98 53586.36 88888.00 2014-12-16 14:43:17.406 350 15352.40 45.26 53586.37 88888.00 2014-12-16 14:43:17.906 350 15352.40 45.24 53586.54 88888.00 2014-12-16 14:43:18.406 350 15352.43 45.19 53586.40 88888.00 2014-12-16 14:43:18.906 350 15352.48 45.49 53586.56 88888.00 2014-12-16 14:43:19.406 350 15352.44 45.28 53586.52 88888.00 2014-12-16 14:43:19.906 350 15352.46 45.65 53586.53 88888.00 2014-12-16 14:43:20.406 350 15352.46 45.43 53586.61 88888.00 2014-12-16 14:43:20.906 350 15352.48 45.50 53586.45 88888.00 2014-12-16 14:43:21.406 350 15352.50 45.65 53586.60 88888.00 2014-12-16 14:43:21.906 350 15352.56 45.45 53586.42 88888.00 2014-12-16 14:43:22.406 350 15352.57 45.84 53586.57 88888.00 2014-12-16 14:43:22.906 350 15352.57 45.60 53586.59 88888.00 2014-12-16 14:43:23.406 350 15352.58 45.85 53586.51 88888.00 2014-12-16 14:43:23.906 350 15352.59 45.89 53586.74 88888.00 2014-12-16 14:43:24.406 350 15352.60 45.75 53586.63 88888.00 2014-12-16 14:43:24.906 350 15352.63 46.08 53586.80 88888.00 2014-12-16 14:43:25.406 350 15352.67 45.82 53586.79 88888.00 2014-12-16 14:43:25.906 350 15352.69 46.18 53586.80 88888.00 2014-12-16 14:43:26.406 350 15352.66 46.03 53586.90 88888.00 2014-12-16 14:43:26.906 350 15352.66 45.99 53586.72 88888.00 2014-12-16 14:43:27.406 350 15352.71 46.29 53586.91 88888.00 2014-12-16 14:43:27.906 350 15352.72 46.05 53586.78 88888.00 2014-12-16 14:43:28.406 350 15352.74 46.48 53586.85 88888.00 2014-12-16 14:43:28.906 350 15352.72 46.25 53586.94 88888.00 2014-12-16 14:43:29.406 350 15352.73 46.36 53586.72 88888.00 2014-12-16 14:43:29.906 350 15352.74 46.47 53586.89 88888.00 2014-12-16 14:43:30.406 350 15352.69 46.20 53586.76 88888.00 2014-12-16 14:43:30.906 350 15352.71 46.56 53586.93 88888.00 2014-12-16 14:43:31.406 350 15352.69 46.28 53587.03 88888.00 2014-12-16 14:43:31.906 350 15352.62 46.54 53586.96 88888.00 2014-12-16 14:43:32.406 350 15352.62 46.55 53587.09 88888.00 2014-12-16 14:43:32.906 350 15352.63 46.53 53586.93 88888.00 2014-12-16 14:43:33.406 350 15352.60 46.78 53587.09 88888.00 2014-12-16 14:43:33.906 350 15352.56 46.47 53586.98 88888.00 2014-12-16 14:43:34.406 350 15352.60 46.82 53586.95 88888.00 2014-12-16 14:43:34.906 350 15352.59 46.66 53587.07 88888.00 2014-12-16 14:43:35.406 350 15352.62 46.69 53586.95 88888.00 2014-12-16 14:43:35.906 350 15352.60 46.84 53587.21 88888.00 2014-12-16 14:43:36.406 350 15352.56 46.60 53587.10 88888.00 2014-12-16 14:43:36.906 350 15352.52 47.01 53587.22 88888.00 2014-12-16 14:43:37.406 350 15352.52 46.78 53587.33 88888.00 2014-12-16 14:43:37.906 350 15352.54 46.96 53587.26 88888.00 2014-12-16 14:43:38.406 350 15352.53 46.99 53587.40 88888.00 2014-12-16 14:43:38.906 350 15352.56 46.84 53587.24 88888.00 2014-12-16 14:43:39.406 350 15352.57 47.13 53587.40 88888.00 2014-12-16 14:43:39.906 350 15352.55 46.89 53587.35 88888.00 2014-12-16 14:43:40.406 350 15352.47 47.14 53587.26 88888.00 2014-12-16 14:43:40.906 350 15352.45 47.03 53587.38 88888.00 2014-12-16 14:43:41.406 350 15352.48 46.95 53587.29 88888.00 2014-12-16 14:43:41.906 350 15352.46 47.22 53587.46 88888.00 2014-12-16 14:43:42.406 350 15352.41 46.96 53587.39 88888.00 2014-12-16 14:43:42.906 350 15352.45 47.31 53587.47 88888.00 2014-12-16 14:43:43.406 350 15352.50 47.08 53587.63 88888.00 2014-12-16 14:43:43.906 350 15352.55 47.20 53587.54 88888.00 2014-12-16 14:43:44.406 350 15352.63 47.33 53587.72 88888.00 2014-12-16 14:43:44.906 350 15352.59 47.09 53587.56 88888.00 2014-12-16 14:43:45.406 350 15352.62 47.43 53587.66 88888.00 2014-12-16 14:43:45.906 350 15352.63 47.15 53587.66 88888.00 2014-12-16 14:43:46.406 350 15352.68 47.41 53587.57 88888.00 2014-12-16 14:43:46.906 350 15352.69 47.40 53587.72 88888.00 2014-12-16 14:43:47.406 350 15352.75 47.22 53587.51 88888.00 2014-12-16 14:43:47.906 350 15352.74 47.48 53587.69 88888.00 2014-12-16 14:43:48.406 350 15352.78 47.20 53587.67 88888.00 2014-12-16 14:43:48.906 350 15352.85 47.55 53587.69 88888.00 2014-12-16 14:43:49.406 350 15352.81 47.43 53587.83 88888.00 2014-12-16 14:43:49.906 350 15352.87 47.41 53587.71 88888.00 2014-12-16 14:43:50.406 350 15352.92 47.57 53587.91 88888.00 2014-12-16 14:43:50.906 350 15352.95 47.32 53587.78 88888.00 2014-12-16 14:43:51.406 350 15353.00 47.67 53587.82 88888.00 2014-12-16 14:43:51.906 350 15352.98 47.43 53587.81 88888.00 2014-12-16 14:43:52.406 350 15353.00 47.60 53587.74 88888.00 2014-12-16 14:43:52.906 350 15352.99 47.67 53587.85 88888.00 2014-12-16 14:43:53.406 350 15352.99 47.43 53587.69 88888.00 2014-12-16 14:43:53.906 350 15353.00 47.77 53587.79 88888.00 2014-12-16 14:43:54.406 350 15353.07 47.44 53587.79 88888.00 2014-12-16 14:43:54.906 350 15353.11 47.68 53587.77 88888.00 2014-12-16 14:43:55.406 350 15353.05 47.63 53587.94 88888.00 2014-12-16 14:43:55.906 350 15353.07 47.57 53587.71 88888.00 2014-12-16 14:43:56.406 350 15353.10 47.79 53587.80 88888.00 2014-12-16 14:43:56.906 350 15353.04 47.50 53587.71 88888.00 2014-12-16 14:43:57.406 350 15353.10 47.87 53587.80 88888.00 2014-12-16 14:43:57.906 350 15353.05 47.68 53587.89 88888.00 2014-12-16 14:43:58.406 350 15353.03 47.76 53587.73 88888.00 2014-12-16 14:43:58.906 350 15353.00 47.87 53587.89 88888.00 2014-12-16 14:43:59.406 350 15352.99 47.58 53587.74 88888.00 2014-12-16 14:43:59.906 350 15352.96 47.94 53587.79 88888.00 2014-12-16 14:44:00.406 350 15352.90 47.66 53587.82 88888.00 2014-12-16 14:44:00.906 350 15352.89 47.87 53587.75 88888.00 2014-12-16 14:44:01.406 350 15352.91 47.89 53587.96 88888.00 2014-12-16 14:44:01.906 350 15352.92 47.72 53587.81 88888.00 2014-12-16 14:44:02.406 350 15352.93 48.03 53587.99 88888.00 2014-12-16 14:44:02.906 350 15352.87 47.74 53587.91 88888.00 2014-12-16 14:44:03.406 350 15352.91 48.05 53587.90 88888.00 2014-12-16 14:44:03.906 350 15352.87 47.89 53587.99 88888.00 2014-12-16 14:44:04.406 350 15352.87 47.89 53587.84 88888.00 2014-12-16 14:44:04.906 350 15352.86 48.15 53587.97 88888.00 2014-12-16 14:44:05.406 350 15352.83 47.84 53587.81 88888.00 2014-12-16 14:44:05.906 350 15352.84 48.20 53587.91 88888.00 2014-12-16 14:44:06.406 350 15352.82 47.95 53587.99 88888.00 2014-12-16 14:44:06.906 350 15352.85 48.05 53587.92 88888.00 2014-12-16 14:44:07.406 350 15352.86 48.12 53588.14 88888.00 2014-12-16 14:44:07.906 350 15352.84 47.93 53588.05 88888.00 2014-12-16 14:44:08.406 350 15352.85 48.27 53588.14 88888.00 2014-12-16 14:44:08.906 350 15352.87 47.93 53588.11 88888.00 2014-12-16 14:44:09.406 350 15352.89 48.21 53588.09 88888.00 2014-12-16 14:44:09.906 350 15352.86 48.17 53588.17 88888.00 2014-12-16 14:44:10.406 350 15352.90 48.09 53587.99 88888.00 2014-12-16 14:44:10.906 350 15352.90 48.34 53588.15 88888.00 2014-12-16 14:44:11.406 350 15352.82 48.05 53588.04 88888.00 2014-12-16 14:44:11.906 350 15352.83 48.36 53587.97 88888.00 2014-12-16 14:44:12.406 350 15352.80 48.15 53588.00 88888.00 2014-12-16 14:44:12.906 350 15352.84 48.21 53587.82 88888.00 2014-12-16 14:44:13.406 350 15352.84 48.33 53588.02 88888.00 2014-12-16 14:44:13.906 350 15352.89 48.05 53587.92 88888.00 2014-12-16 14:44:14.406 350 15352.91 48.36 53588.05 88888.00 2014-12-16 14:44:14.906 350 15352.83 48.05 53588.05 88888.00 2014-12-16 14:44:15.406 350 15352.84 48.25 53587.92 88888.00 2014-12-16 14:44:15.906 350 15352.86 48.25 53588.06 88888.00 2014-12-16 14:44:16.406 350 15352.92 48.10 53587.86 88888.00 2014-12-16 14:44:16.906 350 15352.93 48.34 53588.04 88888.00 2014-12-16 14:44:17.406 350 15352.86 48.04 53587.95 88888.00 2014-12-16 14:44:17.906 350 15352.78 48.29 53587.91 88888.00 2014-12-16 14:44:18.406 350 15352.78 48.10 53588.02 88888.00 2014-12-16 14:44:18.906 350 15352.82 48.05 53587.85 88888.00 2014-12-16 14:44:19.406 350 15352.86 48.22 53588.10 88888.00 2014-12-16 14:44:19.906 350 15352.83 47.89 53587.93 88888.00 2014-12-16 14:44:20.406 350 15352.86 48.17 53587.99 88888.00 2014-12-16 14:44:20.906 350 15352.91 47.86 53587.94 88888.00 2014-12-16 14:44:21.406 350 15352.93 47.92 53587.81 88888.00 2014-12-16 14:44:21.906 350 15352.87 48.01 53588.00 88888.00 2014-12-16 14:44:22.406 350 15352.91 47.81 53587.83 88888.00 2014-12-16 14:44:22.906 350 15352.89 48.09 53587.97 88888.00 2014-12-16 14:44:23.406 350 15352.89 47.70 53587.89 88888.00 2014-12-16 14:44:23.906 350 15352.91 47.96 53587.74 88888.00 2014-12-16 14:44:24.406 350 15352.89 47.92 53587.85 88888.00 2014-12-16 14:44:24.906 350 15352.87 47.83 53587.64 88888.00 2014-12-16 14:44:25.406 350 15352.90 48.01 53587.83 88888.00 2014-12-16 14:44:25.906 350 15352.91 47.67 53587.79 88888.00 2014-12-16 14:44:26.406 350 15352.94 47.99 53587.86 88888.00 2014-12-16 14:44:26.906 350 15352.90 47.76 53587.95 88888.00 2014-12-16 14:44:27.406 350 15352.93 47.77 53587.76 88888.00 2014-12-16 14:44:27.906 350 15352.94 47.84 53587.93 88888.00 2014-12-16 14:44:28.406 350 15352.86 47.57 53587.76 88888.00 2014-12-16 14:44:28.906 350 15352.84 47.91 53587.85 88888.00 2014-12-16 14:44:29.406 350 15352.83 47.57 53587.82 88888.00 2014-12-16 14:44:29.906 350 15352.80 47.73 53587.71 88888.00 2014-12-16 14:44:30.406 350 15352.76 47.66 53587.83 88888.00 2014-12-16 14:44:30.906 350 15352.78 47.48 53587.64 88888.00 2014-12-16 14:44:31.406 350 15352.81 47.81 53587.81 88888.00 2014-12-16 14:44:31.906 350 15352.82 47.52 53587.77 88888.00 2014-12-16 14:44:32.406 350 15352.84 47.76 53587.76 88888.00 2014-12-16 14:44:32.906 350 15352.78 47.58 53587.87 88888.00 2014-12-16 14:44:33.406 350 15352.74 47.56 53587.73 88888.00 2014-12-16 14:44:33.906 350 15352.71 47.79 53587.91 88888.00 2014-12-16 14:44:34.406 350 15352.66 47.44 53587.77 88888.00 2014-12-16 14:44:34.906 350 15352.60 47.77 53587.77 88888.00 2014-12-16 14:44:35.406 350 15352.56 47.52 53587.72 88888.00 2014-12-16 14:44:35.906 350 15352.52 47.63 53587.60 88888.00 2014-12-16 14:44:36.406 350 15352.52 47.70 53587.72 88888.00 2014-12-16 14:44:36.906 350 15352.47 47.48 53587.46 88888.00 2014-12-16 14:44:37.406 350 15352.45 47.82 53587.58 88888.00 2014-12-16 14:44:37.906 350 15352.41 47.49 53587.54 88888.00 2014-12-16 14:44:38.406 350 15352.36 47.76 53587.46 88888.00 2014-12-16 14:44:38.906 350 15352.32 47.66 53587.62 88888.00 2014-12-16 14:44:39.406 350 15352.32 47.63 53587.50 88888.00 2014-12-16 14:44:39.906 350 15352.23 47.92 53587.67 88888.00 2014-12-16 14:44:40.406 350 15352.12 47.67 53587.54 88888.00 2014-12-16 14:44:40.906 350 15352.07 48.01 53587.56 88888.00 2014-12-16 14:44:41.406 350 15352.01 47.76 53587.64 88888.00 2014-12-16 14:44:41.906 350 15351.98 47.83 53587.60 88888.00 2014-12-16 14:44:42.406 350 15352.01 48.03 53587.77 88888.00 2014-12-16 14:44:42.906 350 15352.02 47.78 53587.61 88888.00 2014-12-16 14:44:43.406 350 15351.99 48.13 53587.64 88888.00 2014-12-16 14:44:43.906 350 15351.91 47.87 53587.65 88888.00 2014-12-16 14:44:44.406 350 15351.91 48.07 53587.56 88888.00 2014-12-16 14:44:44.906 350 15351.94 48.09 53587.73 88888.00 2014-12-16 14:44:45.406 350 15351.91 47.95 53587.60 88888.00 2014-12-16 14:44:45.906 350 15351.90 48.26 53587.82 88888.00 2014-12-16 14:44:46.406 350 15351.86 47.94 53587.78 88888.00 2014-12-16 14:44:46.906 350 15351.90 48.25 53587.75 88888.00 2014-12-16 14:44:47.406 350 15351.93 48.18 53587.87 88888.00 2014-12-16 14:44:47.906 350 15351.98 48.17 53587.69 88888.00 2014-12-16 14:44:48.406 350 15351.99 48.36 53587.86 88888.00 2014-12-16 14:44:48.906 350 15351.99 48.12 53587.75 88888.00 2014-12-16 14:44:49.406 350 15352.04 48.42 53587.82 88888.00 2014-12-16 14:44:49.906 350 15352.04 48.11 53587.82 88888.00 2014-12-16 14:44:50.406 350 15352.08 48.21 53587.71 88888.00 2014-12-16 14:44:50.906 350 15352.19 48.34 53587.89 88888.00 2014-12-16 14:44:51.406 350 15352.22 48.09 53587.73 88888.00 2014-12-16 14:44:51.906 350 15352.31 48.39 53587.83 88888.00 2014-12-16 14:44:52.406 350 15352.35 48.07 53587.82 88888.00 2014-12-16 14:44:52.906 350 15352.40 48.21 53587.77 88888.00 2014-12-16 14:44:53.406 350 15352.44 48.10 53587.86 88888.00 2014-12-16 14:44:53.906 350 15352.52 48.00 53587.67 88888.00 2014-12-16 14:44:54.406 350 15352.59 48.21 53587.81 88888.00 2014-12-16 14:44:54.906 350 15352.60 47.85 53587.66 88888.00 2014-12-16 14:44:55.406 350 15352.73 48.16 53587.63 88888.00 2014-12-16 14:44:55.906 350 15352.73 47.95 53587.64 88888.00 2014-12-16 14:44:56.406 350 15352.73 48.00 53587.46 88888.00 2014-12-16 14:44:56.906 350 15352.78 48.15 53587.63 88888.00 2014-12-16 14:44:57.406 350 15352.82 47.81 53587.43 88888.00 2014-12-16 14:44:57.906 350 15352.90 48.13 53587.56 88888.00 2014-12-16 14:44:58.406 350 15352.90 47.83 53587.60 88888.00 2014-12-16 14:44:58.906 350 15352.95 47.98 53587.46 88888.00 2014-12-16 14:44:59.406 350 15352.96 47.98 53587.59 88888.00 2014-12-16 14:44:59.906 350 15352.95 47.89 53587.38 88888.00 2014-12-16 14:45:00.406 350 15352.96 48.19 53587.46 88888.00 2014-12-16 14:45:00.906 350 15352.95 47.86 53587.37 88888.00 2014-12-16 14:45:01.406 350 15352.98 48.20 53587.39 88888.00 2014-12-16 14:45:01.906 350 15352.93 48.04 53587.47 88888.00 2014-12-16 14:45:02.406 350 15352.95 48.05 53587.24 88888.00 2014-12-16 14:45:02.906 350 15352.93 48.29 53587.41 88888.00 2014-12-16 14:45:03.406 350 15352.86 48.03 53587.24 88888.00 2014-12-16 14:45:03.906 350 15352.87 48.41 53587.30 88888.00 2014-12-16 14:45:04.406 350 15352.86 48.16 53587.38 88888.00 2014-12-16 14:45:04.906 350 15352.84 48.35 53587.27 88888.00 2014-12-16 14:45:05.406 350 15352.86 48.41 53587.46 88888.00 2014-12-16 14:45:05.906 350 15352.87 48.18 53587.24 88888.00 2014-12-16 14:45:06.406 350 15352.91 48.54 53587.36 88888.00 2014-12-16 14:45:06.906 350 15352.90 48.24 53587.36 88888.00 2014-12-16 14:45:07.406 350 15352.90 48.46 53587.35 88888.00 2014-12-16 14:45:07.906 350 15352.81 48.41 53587.52 88888.00 2014-12-16 14:45:08.406 350 15352.83 48.34 53587.30 88888.00 2014-12-16 14:45:08.906 350 15352.87 48.64 53587.53 88888.00 2014-12-16 14:45:09.406 350 15352.87 48.29 53587.49 88888.00 2014-12-16 14:45:09.906 350 15352.85 48.59 53587.50 88888.00 2014-12-16 14:45:10.406 350 15352.92 48.41 53587.59 88888.00 2014-12-16 14:45:10.906 350 15353.00 48.46 53587.44 88888.00 2014-12-16 14:45:11.406 350 15353.01 48.60 53587.61 88888.00 2014-12-16 14:45:11.906 350 15353.02 48.29 53587.44 88888.00 2014-12-16 14:45:12.406 350 15353.01 48.68 53587.54 88888.00 2014-12-16 14:45:12.906 350 15352.94 48.46 53587.60 88888.00 2014-12-16 14:45:13.406 350 15352.98 48.65 53587.50 88888.00 2014-12-16 14:45:13.906 350 15352.98 48.69 53587.66 88888.00 2014-12-16 14:45:14.406 350 15353.03 48.48 53587.43 88888.00 2014-12-16 14:45:14.906 350 15353.00 48.74 53587.55 88888.00 2014-12-16 14:45:15.406 350 15352.98 48.47 53587.52 88888.00 2014-12-16 14:45:15.906 350 15353.01 48.73 53587.46 88888.00 2014-12-16 14:45:16.406 350 15352.96 48.56 53587.63 88888.00 2014-12-16 14:45:16.906 350 15352.99 48.51 53587.46 88888.00 2014-12-16 14:45:17.406 350 15353.05 48.70 53587.66 88888.00 2014-12-16 14:45:17.906 350 15353.00 48.43 53587.55 88888.00 2014-12-16 14:45:18.406 350 15353.04 48.73 53587.53 88888.00 2014-12-16 14:45:18.906 350 15353.05 48.50 53587.55 88888.00 2014-12-16 14:45:19.406 350 15353.04 48.63 53587.41 88888.00 2014-12-16 14:45:19.906 350 15353.09 48.77 53587.65 88888.00 2014-12-16 14:45:20.406 350 15353.12 48.53 53587.40 88888.00 2014-12-16 14:45:20.906 350 15353.14 48.87 53587.44 88888.00 2014-12-16 14:45:21.406 350 15353.14 48.55 53587.38 88888.00 2014-12-16 14:45:21.906 350 15353.23 48.79 53587.27 88888.00 2014-12-16 14:45:22.406 350 15353.25 48.76 53587.44 88888.00 2014-12-16 14:45:22.906 350 15353.25 48.63 53587.29 88888.00 2014-12-16 14:45:23.406 350 15353.21 48.89 53587.40 88888.00 2014-12-16 14:45:23.906 350 15353.23 48.56 53587.26 88888.00 2014-12-16 14:45:24.406 350 15353.27 48.83 53587.30 88888.00 2014-12-16 14:45:24.906 350 15353.28 48.64 53587.37 88888.00 2014-12-16 14:45:25.406 350 15353.36 48.65 53587.18 88888.00 2014-12-16 14:45:25.906 350 15353.43 48.87 53587.30 88888.00 2014-12-16 14:45:26.406 350 15353.46 48.64 53587.14 88888.00 2014-12-16 14:45:26.906 350 15353.53 48.95 53587.20 88888.00 2014-12-16 14:45:27.406 350 15353.50 48.65 53587.21 88888.00 2014-12-16 14:45:27.906 350 15353.58 48.80 53587.07 88888.00 2014-12-16 14:45:28.406 350 15353.58 48.77 53587.21 88888.00 2014-12-16 14:45:28.906 350 15353.62 48.55 53587.04 88888.00 2014-12-16 14:45:29.406 350 15353.71 48.85 53587.18 88888.00 2014-12-16 14:45:29.906 350 15353.71 48.50 53587.13 88888.00 2014-12-16 14:45:30.406 350 15353.72 48.77 53587.10 88888.00 2014-12-16 14:45:30.906 350 15353.79 48.62 53587.22 88888.00 2014-12-16 14:45:31.406 350 15353.79 48.59 53587.06 88888.00 2014-12-16 14:45:31.906 350 15353.84 48.82 53587.24 88888.00 2014-12-16 14:45:32.406 350 15353.90 48.42 53587.11 88888.00 2014-12-16 14:45:32.906 350 15353.95 48.72 53587.09 88888.00 2014-12-16 14:45:33.406 350 15353.95 48.53 53587.14 88888.00 2014-12-16 14:45:33.906 350 15353.97 48.59 53586.98 88888.00 2014-12-16 14:45:34.406 350 15354.04 48.67 53587.15 88888.00 2014-12-16 14:45:34.906 350 15354.08 48.36 53586.96 88888.00 2014-12-16 14:45:35.406 350 15354.16 48.64 53587.04 88888.00 2014-12-16 14:45:35.906 350 15354.15 48.29 53587.06 88888.00 2014-12-16 14:45:36.406 350 15354.16 48.43 53587.00 88888.00 2014-12-16 14:45:36.906 350 15354.19 48.29 53587.13 88888.00 2014-12-16 14:45:37.406 350 15354.24 48.15 53586.88 88888.00 2014-12-16 14:45:37.906 350 15354.28 48.42 53587.05 88888.00 2014-12-16 14:45:38.406 350 15354.29 48.10 53586.95 88888.00 2014-12-16 14:45:38.906 350 15354.29 48.39 53586.86 88888.00 2014-12-16 14:45:39.406 350 15354.20 48.22 53586.91 88888.00 2014-12-16 14:45:39.906 350 15354.19 48.19 53586.76 88888.00 2014-12-16 14:45:40.406 350 15354.20 48.37 53586.92 88888.00 2014-12-16 14:45:40.906 350 15354.19 48.07 53586.76 88888.00 2014-12-16 14:45:41.406 350 15354.18 48.43 53586.81 88888.00 2014-12-16 14:45:41.906 350 15354.06 48.12 53586.83 88888.00 2014-12-16 14:45:42.406 350 15354.09 48.31 53586.72 88888.00 2014-12-16 14:45:42.906 350 15354.04 48.35 53586.92 88888.00 2014-12-16 14:45:43.406 350 15354.01 48.11 53586.77 88888.00 2014-12-16 14:45:43.906 350 15353.97 48.41 53586.84 88888.00 2014-12-16 14:45:44.406 350 15353.89 48.11 53586.78 88888.00 2014-12-16 14:45:44.906 350 15353.86 48.38 53586.70 88888.00 2014-12-16 14:45:45.406 350 15353.77 48.29 53586.79 88888.00 2014-12-16 14:45:45.906 350 15353.70 48.20 53586.55 88888.00 2014-12-16 14:45:46.406 350 15353.67 48.43 53586.68 88888.00 2014-12-16 14:45:46.906 350 15353.65 48.04 53586.57 88888.00 2014-12-16 14:45:47.406 350 15353.65 48.36 53586.63 88888.00 2014-12-16 14:45:47.906 350 15353.61 48.13 53586.73 88888.00 2014-12-16 14:45:48.406 350 15353.62 48.17 53586.59 88888.00 2014-12-16 14:45:48.906 350 15353.64 48.25 53586.76 88888.00 2014-12-16 14:45:49.406 350 15353.59 48.02 53586.61 88888.00 2014-12-16 14:45:49.906 350 15353.61 48.28 53586.71 88888.00 2014-12-16 14:45:50.406 350 15353.58 47.93 53586.73 88888.00 2014-12-16 14:45:50.906 350 15353.58 48.08 53586.68 88888.00 2014-12-16 14:45:51.406 350 15353.63 48.07 53586.88 88888.00 2014-12-16 14:45:51.906 350 15353.64 47.90 53586.73 88888.00 2014-12-16 14:45:52.406 350 15353.75 48.12 53586.86 88888.00 2014-12-16 14:45:52.906 350 15353.79 47.79 53586.85 88888.00 2014-12-16 14:45:53.406 350 15353.86 48.12 53586.85 88888.00 2014-12-16 14:45:53.906 350 15353.88 47.92 53586.92 88888.00 2014-12-16 14:45:54.406 350 15353.89 47.84 53586.74 88888.00 2014-12-16 14:45:54.906 350 15353.90 47.94 53586.96 88888.00 2014-12-16 14:45:55.406 350 15353.94 47.60 53586.80 88888.00 2014-12-16 14:45:55.906 350 15354.06 47.83 53586.78 88888.00 2014-12-16 14:45:56.406 350 15354.08 47.43 53586.73 88888.00 2014-12-16 14:45:56.906 350 15354.15 47.44 53586.46 88888.00 2014-12-16 14:45:57.406 350 15354.19 47.34 53586.50 88888.00 2014-12-16 14:45:57.906 350 15354.30 47.04 53586.18 88888.00 2014-12-16 14:45:58.406 350 15354.40 47.35 53586.04 88888.00 2014-12-16 14:45:58.906 350 15354.51 47.07 53585.81 88888.00 2014-12-16 14:45:59.406 350 15354.66 47.25 53585.57 88888.00 2014-12-16 14:45:59.906 350 15354.88 47.10 53585.44 88888.00 2014-12-16 14:46:00.406 350 15355.12 47.07 53584.99 88888.00 2014-12-16 14:46:00.906 350 15355.37 47.36 53584.94 88888.00 2014-12-16 14:46:01.406 350 15355.58 47.17 53584.87 88888.00 2014-12-16 14:46:01.906 350 15355.70 47.60 53584.96 88888.00 2014-12-16 14:46:02.406 350 15355.65 47.53 53585.14 88888.00 2014-12-16 14:46:02.906 350 15355.61 47.70 53585.16 88888.00 2014-12-16 14:46:03.406 350 15355.48 47.87 53585.48 88888.00 2014-12-16 14:46:03.906 350 15355.34 47.64 53585.47 88888.00 2014-12-16 14:46:04.406 350 15355.33 47.87 53585.65 88888.00 2014-12-16 14:46:04.906 350 15355.33 47.56 53585.76 88888.00 2014-12-16 14:46:05.406 350 15355.33 47.74 53585.75 88888.00 2014-12-16 14:46:05.906 350 15355.28 47.69 53585.99 88888.00 2014-12-16 14:46:06.406 350 15355.27 47.50 53585.91 88888.00 2014-12-16 14:46:06.906 350 15355.24 47.82 53586.09 88888.00 2014-12-16 14:46:07.406 350 15355.16 47.56 53586.08 88888.00 2014-12-16 14:46:07.906 350 15355.18 47.87 53586.13 88888.00 2014-12-16 14:46:08.406 350 15355.09 47.70 53586.18 88888.00 2014-12-16 14:46:08.906 350 15355.02 47.73 53586.03 88888.00 2014-12-16 14:46:09.406 350 15354.98 47.99 53586.21 88888.00 2014-12-16 14:46:09.906 350 15354.89 47.72 53586.13 88888.00 2014-12-16 14:46:10.406 350 15354.86 48.03 53586.17 88888.00 2014-12-16 14:46:10.906 350 15354.77 47.85 53586.22 88888.00 2014-12-16 14:46:11.406 350 15354.71 48.04 53586.17 88888.00 2014-12-16 14:46:11.906 350 15354.65 48.18 53586.42 88888.00 2014-12-16 14:46:12.406 350 15354.58 48.03 53586.29 88888.00 2014-12-16 14:46:12.906 350 15354.52 48.46 53586.43 88888.00 2014-12-16 14:46:13.406 350 15354.39 48.24 53586.53 88888.00 2014-12-16 14:46:13.906 350 15354.40 48.51 53586.53 88888.00 2014-12-16 14:46:14.406 350 15354.38 48.54 53586.74 88888.00 2014-12-16 14:46:14.906 350 15354.29 48.54 53586.65 88888.00 2014-12-16 14:46:15.406 350 15354.22 48.80 53586.91 88888.00 2014-12-16 14:46:15.906 350 15354.16 48.53 53586.84 88888.00 2014-12-16 14:46:16.406 350 15354.15 48.86 53586.88 88888.00 2014-12-16 14:46:16.906 350 15354.07 48.74 53587.05 88888.00 2014-12-16 14:46:17.406 350 15354.04 48.82 53586.97 88888.00 2014-12-16 14:46:17.906 350 15354.08 48.96 53587.19 88888.00 2014-12-16 14:46:18.406 350 15354.01 48.65 53587.13 88888.00 2014-12-16 14:46:18.906 350 15353.97 48.99 53587.30 88888.00 2014-12-16 14:46:19.406 350 15353.95 48.63 53587.33 88888.00 2014-12-16 14:46:19.906 350 15353.98 48.79 53587.26 88888.00 2014-12-16 14:46:20.406 350 15353.95 48.90 53587.43 88888.00 2014-12-16 14:46:20.906 350 15353.95 48.70 53587.29 88888.00 2014-12-16 14:46:21.406 350 15354.02 48.86 53587.43 88888.00 2014-12-16 14:46:21.906 350 15354.04 48.56 53587.42 88888.00 2014-12-16 14:46:22.406 350 15354.10 48.80 53587.42 88888.00 2014-12-16 14:46:22.906 350 15354.10 48.63 53587.51 88888.00 2014-12-16 14:46:23.406 350 15354.12 48.56 53587.27 88888.00 2014-12-16 14:46:23.906 350 15354.16 48.69 53587.45 88888.00 2014-12-16 14:46:24.406 350 15354.13 48.33 53587.35 88888.00 2014-12-16 14:46:24.906 350 15354.17 48.64 53587.45 88888.00 2014-12-16 14:46:25.407 350 15354.20 48.42 53587.59 88888.00 2014-12-16 14:46:25.907 350 15354.26 48.46 53587.39 88888.00 2014-12-16 14:46:26.407 350 15354.26 48.55 53587.56 88888.00 2014-12-16 14:46:26.907 350 15354.31 48.24 53587.37 88888.00 2014-12-16 14:46:27.407 350 15354.35 48.53 53587.39 88888.00 2014-12-16 14:46:27.907 350 15354.31 48.18 53587.35 88888.00 2014-12-16 14:46:28.407 350 15354.38 48.27 53587.21 88888.00 2014-12-16 14:46:28.907 350 15354.36 48.19 53587.36 88888.00 2014-12-16 14:46:29.407 350 15354.35 48.03 53587.11 88888.00 2014-12-16 14:46:29.907 350 15354.37 48.21 53587.14 88888.00 2014-12-16 14:46:30.407 350 15354.34 47.87 53587.03 88888.00 2014-12-16 14:46:30.907 350 15354.34 48.15 53586.99 88888.00 2014-12-16 14:46:31.407 350 15354.37 48.05 53587.13 88888.00 2014-12-16 14:46:31.907 350 15354.40 48.02 53587.00 88888.00 2014-12-16 14:46:32.407 350 15354.39 48.20 53587.15 88888.00 2014-12-16 14:46:32.907 350 15354.45 47.93 53587.03 88888.00 2014-12-16 14:46:33.407 350 15354.47 48.18 53587.10 88888.00 2014-12-16 14:46:33.907 350 15354.46 47.94 53587.15 88888.00 2014-12-16 14:46:34.407 350 15354.46 48.09 53587.01 88888.00 2014-12-16 14:46:34.907 350 15354.44 48.16 53587.16 88888.00 2014-12-16 14:46:35.407 350 15354.38 47.91 53586.94 88888.00 2014-12-16 14:46:35.907 350 15354.44 48.25 53587.04 88888.00 2014-12-16 14:46:36.407 350 15354.42 47.98 53587.01 88888.00 2014-12-16 14:46:36.907 350 15354.39 48.29 53586.96 88888.00 2014-12-16 14:46:37.407 350 15354.35 48.31 53587.07 88888.00 2014-12-16 14:46:37.907 350 15354.36 48.19 53586.97 88888.00 2014-12-16 14:46:38.407 350 15354.38 48.47 53587.15 88888.00 2014-12-16 14:46:38.907 350 15354.35 48.21 53587.07 88888.00 2014-12-16 14:46:39.407 350 15354.34 48.53 53587.06 88888.00 2014-12-16 14:46:39.907 350 15354.28 48.31 53587.16 88888.00 2014-12-16 14:46:40.407 350 15354.27 48.38 53587.02 88888.00 2014-12-16 14:46:40.907 350 15354.22 48.54 53587.23 88888.00 2014-12-16 14:46:41.407 350 15354.12 48.30 53587.09 88888.00 2014-12-16 14:46:41.907 350 15354.15 48.63 53587.18 88888.00 2014-12-16 14:46:42.407 350 15354.12 48.36 53587.21 88888.00 2014-12-16 14:46:42.907 350 15354.04 48.57 53587.09 88888.00 2014-12-16 14:46:43.407 350 15354.01 48.70 53587.25 88888.00 2014-12-16 14:46:43.907 350 15354.01 48.59 53587.09 88888.00 2014-12-16 14:46:44.407 350 15353.98 48.96 53587.23 88888.00 2014-12-16 14:46:44.907 350 15353.93 48.68 53587.21 88888.00 2014-12-16 14:46:45.407 350 15353.89 48.91 53587.21 88888.00 2014-12-16 14:46:45.907 350 15353.85 48.83 53587.33 88888.00 2014-12-16 14:46:46.407 350 15353.85 48.89 53587.13 88888.00 2014-12-16 14:46:46.907 350 15353.81 49.15 53587.31 88888.00 2014-12-16 14:46:47.407 350 15353.74 48.87 53587.21 88888.00 2014-12-16 14:46:47.907 350 15353.73 49.17 53587.20 88888.00 2014-12-16 14:46:48.407 350 15353.70 49.06 53587.27 88888.00 2014-12-16 14:46:48.907 350 15353.62 49.21 53587.13 88888.00 2014-12-16 14:46:49.407 350 15353.52 49.40 53587.30 88888.00 2014-12-16 14:46:49.907 350 15353.50 49.20 53587.11 88888.00 2014-12-16 14:46:50.407 350 15353.53 49.58 53587.25 88888.00 2014-12-16 14:46:50.907 350 15353.49 49.39 53587.32 88888.00 2014-12-16 14:46:51.407 350 15353.47 49.58 53587.24 88888.00 2014-12-16 14:46:51.907 350 15353.40 49.65 53587.42 88888.00 2014-12-16 14:46:52.407 350 15353.32 49.56 53587.25 88888.00 2014-12-16 14:46:52.907 350 15353.32 49.93 53587.38 88888.00 2014-12-16 14:46:53.407 350 15353.29 49.69 53587.29 88888.00 2014-12-16 14:46:53.907 350 15353.23 49.98 53587.21 88888.00 2014-12-16 14:46:54.407 350 15353.13 49.88 53587.31 88888.00 2014-12-16 14:46:54.907 350 15353.09 49.82 53587.12 88888.00 2014-12-16 14:46:55.407 350 15352.98 50.08 53587.33 88888.00 2014-12-16 14:46:55.907 350 15352.89 49.76 53587.27 88888.00 2014-12-16 14:46:56.407 350 15352.87 50.15 53587.39 88888.00 2014-12-16 14:46:56.907 350 15352.78 50.03 53587.41 88888.00 2014-12-16 14:46:57.407 350 15352.68 50.12 53587.27 88888.00 2014-12-16 14:46:57.907 350 15352.64 50.28 53587.50 88888.00 2014-12-16 14:46:58.407 350 15352.60 50.07 53587.35 88888.00 2014-12-16 14:46:58.907 350 15352.54 50.43 53587.44 88888.00 2014-12-16 14:46:59.407 350 15352.44 50.09 53587.47 88888.00 2014-12-16 14:46:59.907 350 15352.46 50.34 53587.42 88888.00 2014-12-16 14:47:00.407 350 15352.39 50.33 53587.55 88888.00 2014-12-16 14:47:00.907 350 15352.35 50.14 53587.37 88888.00 2014-12-16 14:47:01.407 350 15352.36 50.43 53587.52 88888.00 2014-12-16 14:47:01.907 350 15352.34 50.12 53587.44 88888.00 2014-12-16 14:47:02.407 350 15352.29 50.44 53587.39 88888.00 2014-12-16 14:47:02.907 350 15352.21 50.34 53587.59 88888.00 2014-12-16 14:47:03.407 350 15352.17 50.33 53587.43 88888.00 2014-12-16 14:47:03.907 350 15352.19 50.51 53587.66 88888.00 2014-12-16 14:47:04.407 350 15352.19 50.21 53587.64 88888.00 2014-12-16 14:47:04.907 350 15352.16 50.57 53587.72 88888.00 2014-12-16 14:47:05.407 350 15352.10 50.31 53587.74 88888.00 2014-12-16 14:47:05.907 350 15352.10 50.41 53587.65 88888.00 2014-12-16 14:47:06.407 350 15352.07 50.42 53587.81 88888.00 2014-12-16 14:47:06.907 350 15352.04 50.19 53587.65 88888.00 2014-12-16 14:47:07.407 350 15352.05 50.46 53587.89 88888.00 2014-12-16 14:47:07.907 350 15352.00 50.16 53587.93 88888.00 2014-12-16 14:47:08.407 350 15352.01 50.38 53587.91 88888.00 2014-12-16 14:47:08.907 350 15352.00 50.31 53588.09 88888.00 2014-12-16 14:47:09.407 350 15352.05 50.12 53587.94 88888.00 2014-12-16 14:47:09.907 350 15352.02 50.37 53588.04 88888.00 2014-12-16 14:47:10.407 350 15351.98 50.01 53587.97 88888.00 2014-12-16 14:47:10.907 350 15352.02 50.28 53587.97 88888.00 2014-12-16 14:47:11.407 350 15352.00 50.12 53588.06 88888.00 2014-12-16 14:47:11.907 350 15352.00 50.09 53587.85 88888.00 2014-12-16 14:47:12.407 350 15351.98 50.25 53588.00 88888.00 2014-12-16 14:47:12.907 350 15351.86 49.95 53587.91 88888.00 2014-12-16 14:47:13.407 350 15351.89 50.28 53588.01 88888.00 2014-12-16 14:47:13.907 350 15351.87 50.07 53588.07 88888.00 2014-12-16 14:47:14.407 350 15351.84 50.25 53587.95 88888.00 2014-12-16 14:47:14.907 350 15351.78 50.29 53588.09 88888.00 2014-12-16 14:47:15.407 350 15351.76 50.15 53588.03 88888.00 2014-12-16 14:47:15.907 350 15351.69 50.46 53588.14 88888.00 2014-12-16 14:47:16.407 350 15351.65 50.09 53588.13 88888.00 2014-12-16 14:47:16.907 350 15351.64 50.38 53588.11 88888.00 2014-12-16 14:47:17.407 350 15351.60 50.38 53588.25 88888.00 2014-12-16 14:47:17.907 350 15351.57 50.32 53588.10 88888.00 2014-12-16 14:47:18.407 350 15351.53 50.52 53588.23 88888.00 2014-12-16 14:47:18.907 350 15351.46 50.20 53588.09 88888.00 2014-12-16 14:47:19.407 350 15351.44 50.53 53588.06 88888.00 2014-12-16 14:47:19.907 350 15351.42 50.34 53588.18 88888.00 2014-12-16 14:47:20.407 350 15351.37 50.40 53587.99 88888.00 2014-12-16 14:47:20.907 350 15351.27 50.57 53588.18 88888.00 2014-12-16 14:47:21.407 350 15351.32 50.28 53588.06 88888.00 2014-12-16 14:47:21.907 350 15351.35 50.60 53588.16 88888.00 2014-12-16 14:47:22.407 350 15351.29 50.29 53588.17 88888.00 2014-12-16 14:47:22.907 350 15351.26 50.44 53588.02 88888.00 2014-12-16 14:47:23.407 350 15351.21 50.47 53588.15 88888.00 2014-12-16 14:47:23.907 350 15351.22 50.29 53587.99 88888.00 2014-12-16 14:47:24.407 350 15351.18 50.59 53588.12 88888.00 2014-12-16 14:47:24.907 350 15351.15 50.29 53588.04 88888.00 2014-12-16 14:47:25.407 350 15351.15 50.59 53587.93 88888.00 2014-12-16 14:47:25.907 350 15351.17 50.51 53588.07 88888.00 2014-12-16 14:47:26.407 350 15351.20 50.37 53587.93 88888.00 2014-12-16 14:47:26.907 350 15351.21 50.60 53588.07 88888.00 2014-12-16 14:47:27.407 350 15351.17 50.26 53587.89 88888.00 2014-12-16 14:47:27.907 350 15351.17 50.49 53587.91 88888.00 2014-12-16 14:47:28.407 350 15351.08 50.26 53588.02 88888.00 2014-12-16 14:47:28.907 350 15351.11 50.29 53587.79 88888.00 2014-12-16 14:47:29.407 350 15351.11 50.43 53587.92 88888.00 2014-12-16 14:47:29.907 350 15351.09 50.20 53587.74 88888.00 2014-12-16 14:47:30.407 350 15351.12 50.57 53587.81 88888.00 2014-12-16 14:47:30.907 350 15351.09 50.27 53587.77 88888.00 2014-12-16 14:47:31.407 350 15351.15 50.43 53587.58 88888.00 2014-12-16 14:47:31.907 350 15351.17 50.36 53587.63 88888.00 2014-12-16 14:47:32.407 350 15351.17 50.16 53587.40 88888.00 2014-12-16 14:47:32.907 350 15351.19 50.46 53587.55 88888.00 2014-12-16 14:47:33.407 350 15351.19 50.11 53587.53 88888.00 2014-12-16 14:47:33.907 350 15351.17 50.35 53587.44 88888.00 2014-12-16 14:47:34.407 350 15351.12 50.23 53587.54 88888.00 2014-12-16 14:47:34.907 350 15351.14 50.14 53587.40 88888.00 2014-12-16 14:47:35.407 350 15351.20 50.28 53587.61 88888.00 2014-12-16 14:47:35.907 350 15351.20 49.99 53587.43 88888.00 2014-12-16 14:47:36.407 350 15351.26 50.31 53587.40 88888.00 2014-12-16 14:47:36.907 350 15351.27 50.00 53587.39 88888.00 2014-12-16 14:47:37.407 350 15351.31 50.01 53587.18 88888.00 2014-12-16 14:47:37.907 350 15351.28 50.07 53587.31 88888.00 2014-12-16 14:47:38.407 350 15351.24 49.73 53587.10 88888.00 2014-12-16 14:47:38.907 350 15351.31 49.98 53587.17 88888.00 2014-12-16 14:47:39.407 350 15351.32 49.62 53587.09 88888.00 2014-12-16 14:47:39.907 350 15351.40 49.73 53587.01 88888.00 2014-12-16 14:47:40.407 350 15351.50 49.63 53587.17 88888.00 2014-12-16 14:47:40.907 350 15351.56 49.42 53586.97 88888.00 2014-12-16 14:47:41.407 350 15351.55 49.62 53587.11 88888.00 2014-12-16 14:47:41.907 350 15351.62 49.30 53587.03 88888.00 2014-12-16 14:47:42.407 350 15351.69 49.57 53587.03 88888.00 2014-12-16 14:47:42.907 350 15351.72 49.40 53587.13 88888.00 2014-12-16 14:47:43.407 350 15351.77 49.32 53586.86 88888.00 2014-12-16 14:47:43.907 350 15351.84 49.43 53587.00 88888.00 2014-12-16 14:47:44.407 350 15351.94 49.11 53586.89 88888.00 2014-12-16 14:47:44.907 350 15352.05 49.39 53586.92 88888.00 2014-12-16 14:47:45.407 350 15352.03 49.13 53586.91 88888.00 2014-12-16 14:47:45.907 350 15352.11 49.20 53586.76 88888.00 2014-12-16 14:47:46.407 350 15352.20 49.17 53586.93 88888.00 2014-12-16 14:47:46.907 350 15352.25 48.99 53586.74 88888.00 2014-12-16 14:47:47.407 350 15352.29 49.30 53586.85 88888.00 2014-12-16 14:47:47.907 350 15352.36 48.95 53586.79 88888.00 2014-12-16 14:47:48.407 350 15352.37 49.16 53586.70 88888.00 2014-12-16 14:47:48.907 350 15352.46 49.03 53586.79 88888.00 2014-12-16 14:47:49.407 350 15352.53 48.91 53586.54 88888.00 2014-12-16 14:47:49.907 350 15352.57 49.11 53586.68 88888.00 2014-12-16 14:47:50.407 350 15352.63 48.77 53586.58 88888.00 2014-12-16 14:47:50.907 350 15352.68 49.07 53586.56 88888.00 2014-12-16 14:47:51.407 350 15352.60 48.85 53586.63 88888.00 2014-12-16 14:47:51.907 350 15352.64 48.82 53586.46 88888.00 2014-12-16 14:47:52.407 350 15352.66 48.94 53586.63 88888.00 2014-12-16 14:47:52.907 350 15352.66 48.65 53586.44 88888.00 2014-12-16 14:47:53.407 350 15352.65 48.96 53586.49 88888.00 2014-12-16 14:47:53.907 350 15352.65 48.64 53586.49 88888.00 2014-12-16 14:47:54.407 350 15352.69 48.81 53586.37 88888.00 2014-12-16 14:47:54.907 350 15352.65 48.87 53586.54 88888.00 2014-12-16 14:47:55.407 350 15352.66 48.64 53586.32 88888.00 2014-12-16 14:47:55.907 350 15352.68 48.90 53586.44 88888.00 2014-12-16 14:47:56.407 350 15352.65 48.57 53586.41 88888.00 2014-12-16 14:47:56.907 350 15352.71 48.81 53586.42 88888.00 2014-12-16 14:47:57.407 350 15352.68 48.71 53586.55 88888.00 2014-12-16 14:47:57.907 350 15352.69 48.61 53586.38 88888.00 2014-12-16 14:47:58.407 350 15352.66 48.70 53586.53 88888.00 2014-12-16 14:47:58.907 350 15352.64 48.25 53586.41 88888.00 2014-12-16 14:47:59.407 350 15352.67 48.47 53586.44 88888.00 2014-12-16 14:47:59.907 350 15352.64 48.19 53586.48 88888.00 2014-12-16 14:48:00.407 350 15352.63 48.22 53586.34 88888.00 2014-12-16 14:48:00.907 350 15352.62 48.29 53586.51 88888.00 2014-12-16 14:48:01.407 350 15352.58 48.05 53586.31 88888.00 2014-12-16 14:48:01.907 350 15352.64 48.35 53586.38 88888.00 2014-12-16 14:48:02.407 350 15352.63 48.03 53586.33 88888.00 2014-12-16 14:48:02.907 350 15352.63 48.21 53586.19 88888.00 2014-12-16 14:48:03.407 350 15352.65 48.10 53586.32 88888.00 2014-12-16 14:48:03.907 350 15352.69 47.84 53586.10 88888.00 2014-12-16 14:48:04.407 350 15352.67 48.08 53586.26 88888.00 2014-12-16 14:48:04.907 350 15352.65 47.75 53586.16 88888.00 2014-12-16 14:48:05.407 350 15352.63 48.01 53586.09 88888.00 2014-12-16 14:48:05.907 350 15352.63 47.82 53586.17 88888.00 2014-12-16 14:48:06.407 350 15352.62 47.75 53585.95 88888.00 2014-12-16 14:48:06.907 350 15352.65 47.85 53586.08 88888.00 2014-12-16 14:48:07.407 350 15352.64 47.58 53585.94 88888.00 2014-12-16 14:48:07.907 350 15352.65 47.89 53585.94 88888.00 2014-12-16 14:48:08.407 350 15352.63 47.52 53585.90 88888.00 2014-12-16 14:48:08.907 350 15352.63 47.64 53585.68 88888.00 2014-12-16 14:48:09.407 350 15352.60 47.65 53585.83 88888.00 2014-12-16 14:48:09.907 350 15352.55 47.42 53585.61 88888.00 2014-12-16 14:48:10.407 350 15352.59 47.67 53585.74 88888.00 2014-12-16 14:48:10.907 350 15352.53 47.29 53585.67 88888.00 2014-12-16 14:48:11.407 350 15352.53 47.52 53585.57 88888.00 2014-12-16 14:48:11.907 350 15352.52 47.46 53585.63 88888.00 2014-12-16 14:48:12.407 350 15352.59 47.32 53585.38 88888.00 2014-12-16 14:48:12.907 350 15352.60 47.46 53585.52 88888.00 2014-12-16 14:48:13.407 350 15352.56 47.05 53585.34 88888.00 2014-12-16 14:48:13.907 350 15352.57 47.33 53585.32 88888.00 2014-12-16 14:48:14.407 350 15352.55 47.13 53585.38 88888.00 2014-12-16 14:48:14.907 350 15352.63 47.18 53585.18 88888.00 2014-12-16 14:48:15.407 350 15352.69 47.30 53585.33 88888.00 2014-12-16 14:48:15.907 350 15352.69 46.98 53585.16 88888.00 2014-12-16 14:48:16.407 350 15352.73 47.27 53585.24 88888.00 2014-12-16 14:48:16.907 350 15352.75 46.91 53585.28 88888.00 2014-12-16 14:48:17.407 350 15352.80 47.03 53585.21 88888.00 2014-12-16 14:48:17.907 350 15352.89 46.98 53585.32 88888.00 2014-12-16 14:48:18.407 350 15352.91 46.79 53585.12 88888.00 2014-12-16 14:48:18.907 350 15352.96 47.04 53585.20 88888.00 2014-12-16 14:48:19.407 350 15352.96 46.64 53585.05 88888.00 2014-12-16 14:48:19.907 350 15352.98 46.89 53584.95 88888.00 2014-12-16 14:48:20.407 350 15353.05 46.72 53585.11 88888.00 2014-12-16 14:48:20.907 350 15353.11 46.69 53584.93 88888.00 2014-12-16 14:48:21.407 350 15353.16 46.83 53585.09 88888.00 2014-12-16 14:48:21.907 350 15353.19 46.52 53584.99 88888.00 2014-12-16 14:48:22.407 350 15353.25 46.88 53585.07 88888.00 2014-12-16 14:48:22.907 350 15353.26 46.57 53585.14 88888.00 2014-12-16 14:48:23.407 350 15353.39 46.63 53584.98 88888.00 2014-12-16 14:48:23.907 350 15353.46 46.70 53585.14 88888.00 2014-12-16 14:48:24.407 350 15353.47 46.45 53585.02 88888.00 2014-12-16 14:48:24.907 350 15353.55 46.72 53585.08 88888.00 2014-12-16 14:48:25.407 350 15353.58 46.40 53585.08 88888.00 2014-12-16 14:48:25.907 350 15353.68 46.62 53585.01 88888.00 2014-12-16 14:48:26.407 350 15353.73 46.53 53585.14 88888.00 2014-12-16 14:48:26.907 350 15353.83 46.38 53584.94 88888.00 2014-12-16 14:48:27.407 350 15353.91 46.61 53585.11 88888.00 2014-12-16 14:48:27.907 350 15353.98 46.29 53585.02 88888.00 2014-12-16 14:48:28.407 350 15354.03 46.57 53585.01 88888.00 2014-12-16 14:48:28.907 350 15354.07 46.31 53585.15 88888.00 2014-12-16 14:48:29.407 350 15354.11 46.32 53585.02 88888.00 2014-12-16 14:48:29.907 350 15354.18 46.44 53585.18 88888.00 2014-12-16 14:48:30.407 350 15354.27 46.18 53585.04 88888.00 2014-12-16 14:48:30.907 350 15354.31 46.54 53585.13 88888.00 2014-12-16 14:48:31.407 350 15354.34 46.29 53585.18 88888.00 2014-12-16 14:48:31.907 350 15354.34 46.40 53585.03 88888.00 2014-12-16 14:48:32.407 350 15354.34 46.46 53585.18 88888.00 2014-12-16 14:48:32.907 350 15354.40 46.29 53585.02 88888.00 2014-12-16 14:48:33.407 350 15354.46 46.57 53585.20 88888.00 2014-12-16 14:48:33.907 350 15354.44 46.31 53585.19 88888.00 2014-12-16 14:48:34.407 350 15354.46 46.56 53585.16 88888.00 2014-12-16 14:48:34.907 350 15354.45 46.52 53585.29 88888.00 2014-12-16 14:48:35.407 350 15354.49 46.46 53585.12 88888.00 2014-12-16 14:48:35.907 350 15354.52 46.71 53585.33 88888.00 2014-12-16 14:48:36.407 350 15354.42 46.39 53585.23 88888.00 2014-12-16 14:48:36.907 350 15354.37 46.71 53585.27 88888.00 2014-12-16 14:48:37.407 350 15354.36 46.54 53585.34 88888.00 2014-12-16 14:48:37.907 350 15354.36 46.64 53585.22 88888.00 2014-12-16 14:48:38.407 350 15354.39 46.74 53585.44 88888.00 2014-12-16 14:48:38.907 350 15354.30 46.44 53585.29 88888.00 2014-12-16 14:48:39.407 350 15354.25 46.84 53585.44 88888.00 2014-12-16 14:48:39.907 350 15354.25 46.51 53585.51 88888.00 2014-12-16 14:48:40.407 350 15354.21 46.66 53585.42 88888.00 2014-12-16 14:48:40.907 350 15354.15 46.64 53585.55 88888.00 2014-12-16 14:48:41.407 350 15354.10 46.46 53585.43 88888.00 2014-12-16 14:48:41.907 350 15354.10 46.73 53585.60 88888.00 2014-12-16 14:48:42.407 350 15354.06 46.38 53585.60 88888.00 2014-12-16 14:48:42.907 350 15354.02 46.62 53585.62 88888.00 2014-12-16 14:48:43.407 350 15353.94 46.44 53585.70 88888.00 2014-12-16 14:48:43.907 350 15353.91 46.37 53585.49 88888.00 2014-12-16 14:48:44.407 350 15353.88 46.53 53585.67 88888.00 2014-12-16 14:48:44.907 350 15353.90 46.15 53585.54 88888.00 2014-12-16 14:48:45.407 350 15353.97 46.39 53585.60 88888.00 2014-12-16 14:48:45.907 350 15353.94 46.09 53585.70 88888.00 2014-12-16 14:48:46.407 350 15353.92 46.22 53585.56 88888.00 2014-12-16 14:48:46.907 350 15353.92 46.26 53585.72 88888.00 2014-12-16 14:48:47.407 350 15353.97 46.03 53585.56 88888.00 2014-12-16 14:48:47.907 350 15354.01 46.27 53585.65 88888.00 2014-12-16 14:48:48.407 350 15354.03 45.86 53585.67 88888.00 2014-12-16 14:48:48.907 350 15354.10 46.02 53585.55 88888.00 2014-12-16 14:48:49.407 350 15354.15 45.85 53585.62 88888.00 2014-12-16 14:48:49.907 350 15354.26 45.65 53585.44 88888.00 2014-12-16 14:48:50.407 350 15354.35 45.82 53585.57 88888.00 2014-12-16 14:48:50.907 350 15354.38 45.35 53585.50 88888.00 2014-12-16 14:48:51.407 350 15354.45 45.58 53585.42 88888.00 2014-12-16 14:48:51.907 350 15354.45 45.23 53585.44 88888.00 2014-12-16 14:48:52.407 350 15354.55 45.14 53585.27 88888.00 2014-12-16 14:48:52.907 350 15354.66 45.19 53585.44 88888.00 2014-12-16 14:48:53.407 350 15354.80 44.79 53585.21 88888.00 2014-12-16 14:48:53.907 350 15354.90 44.99 53585.22 88888.00 2014-12-16 14:48:54.407 350 15355.03 44.55 53585.12 88888.00 2014-12-16 14:48:54.907 350 15355.12 44.62 53584.91 88888.00 2014-12-16 14:48:55.407 350 15355.22 44.49 53585.02 88888.00 2014-12-16 14:48:55.907 350 15355.28 44.27 53584.69 88888.00 2014-12-16 14:48:56.407 350 15355.45 44.50 53584.68 88888.00 2014-12-16 14:48:56.907 350 15355.55 44.07 53584.46 88888.00 2014-12-16 14:48:57.407 350 15355.64 44.27 53584.28 88888.00 2014-12-16 14:48:57.907 350 15355.72 44.00 53584.31 88888.00 2014-12-16 14:48:58.407 350 15355.78 43.83 53584.07 88888.00 2014-12-16 14:48:58.907 350 15355.88 44.04 53584.15 88888.00 2014-12-16 14:48:59.407 350 15355.98 43.70 53583.97 88888.00 2014-12-16 14:48:59.907 350 15356.02 43.98 53583.91 88888.00 2014-12-16 14:49:00.407 350 15356.03 43.67 53583.84 88888.00 2014-12-16 14:49:00.907 350 15356.09 43.71 53583.56 88888.00 2014-12-16 14:49:01.407 350 15356.15 43.72 53583.64 88888.00 2014-12-16 14:49:01.907 350 15356.12 43.41 53583.36 88888.00 2014-12-16 14:49:02.407 350 15356.17 43.64 53583.37 88888.00 2014-12-16 14:49:02.907 350 15356.15 43.29 53583.22 88888.00 2014-12-16 14:49:03.407 350 15356.12 43.46 53583.11 88888.00 2014-12-16 14:49:03.907 350 15356.11 43.44 53583.18 88888.00 2014-12-16 14:49:04.407 350 15356.08 43.26 53582.98 88888.00 2014-12-16 14:49:04.907 350 15356.11 43.51 53583.11 88888.00 2014-12-16 14:49:05.407 350 15356.02 43.20 53582.98 88888.00 2014-12-16 14:49:05.907 350 15356.00 43.47 53582.87 88888.00 2014-12-16 14:49:06.407 350 15355.88 43.24 53582.96 88888.00 2014-12-16 14:49:06.907 350 15355.87 43.20 53582.77 88888.00 2014-12-16 14:49:07.407 350 15355.82 43.43 53582.92 88888.00 2014-12-16 14:49:07.907 350 15355.75 43.18 53582.72 88888.00 2014-12-16 14:49:08.407 350 15355.71 43.50 53582.75 88888.00 2014-12-16 14:49:08.907 350 15355.63 43.19 53582.80 88888.00 2014-12-16 14:49:09.407 350 15355.49 43.29 53582.78 88888.00 2014-12-16 14:49:09.907 350 15355.42 43.36 53582.97 88888.00 2014-12-16 14:49:10.407 350 15355.35 43.19 53582.82 88888.00 2014-12-16 14:49:10.907 350 15355.26 43.47 53582.94 88888.00 2014-12-16 14:49:11.407 350 15355.18 43.11 53582.95 88888.00 2014-12-16 14:49:11.907 350 15355.08 43.36 53582.90 88888.00 2014-12-16 14:49:12.407 350 15354.97 43.27 53583.12 88888.00 2014-12-16 14:49:12.907 350 15354.95 43.18 53582.96 88888.00 2014-12-16 14:49:13.407 350 15354.86 43.44 53583.18 88888.00 2014-12-16 14:49:13.907 350 15354.77 43.07 53583.10 88888.00 2014-12-16 14:49:14.407 350 15354.67 43.40 53583.11 88888.00 2014-12-16 14:49:14.907 350 15354.55 43.14 53583.23 88888.00 2014-12-16 14:49:15.407 350 15354.52 43.17 53583.10 88888.00 2014-12-16 14:49:15.907 350 15354.45 43.32 53583.34 88888.00 2014-12-16 14:49:16.407 350 15354.43 42.99 53583.31 88888.00 2014-12-16 14:49:16.907 350 15354.36 43.26 53583.44 88888.00 2014-12-16 14:49:17.407 350 15354.31 42.97 53583.47 88888.00 2014-12-16 14:49:17.907 350 15354.28 43.12 53583.35 88888.00 2014-12-16 14:49:18.407 350 15354.18 43.07 53583.53 88888.00 2014-12-16 14:49:18.907 350 15354.11 42.89 53583.41 88888.00 2014-12-16 14:49:19.407 350 15354.07 43.16 53583.60 88888.00 2014-12-16 14:49:19.907 350 15354.02 42.77 53583.51 88888.00 2014-12-16 14:49:20.407 350 15354.04 43.02 53583.39 88888.00 2014-12-16 14:49:20.907 350 15354.04 42.85 53583.49 88888.00 2014-12-16 14:49:21.407 350 15354.13 42.75 53583.31 88888.00 2014-12-16 14:49:21.907 350 15354.10 42.93 53583.52 88888.00 2014-12-16 14:49:22.407 350 15354.11 42.59 53583.42 88888.00 2014-12-16 14:49:22.907 350 15354.17 42.88 53583.44 88888.00 2014-12-16 14:49:23.407 350 15354.19 42.58 53583.47 88888.00 2014-12-16 14:49:23.907 350 15354.25 42.64 53583.29 88888.00 2014-12-16 14:49:24.407 350 15354.25 42.66 53583.46 88888.00 2014-12-16 14:49:24.907 350 15354.34 42.38 53583.22 88888.00 2014-12-16 14:49:25.407 350 15354.38 42.64 53583.26 88888.00 2014-12-16 14:49:25.907 350 15354.43 42.29 53583.20 88888.00 2014-12-16 14:49:26.407 350 15354.44 42.45 53583.07 88888.00 2014-12-16 14:49:26.907 350 15354.45 42.36 53583.17 88888.00 2014-12-16 14:49:27.407 350 15354.44 42.24 53582.93 88888.00 2014-12-16 14:49:27.907 350 15354.45 42.48 53583.03 88888.00 2014-12-16 14:49:28.407 350 15354.45 42.11 53582.83 88888.00 2014-12-16 14:49:28.907 350 15354.53 42.39 53582.79 88888.00 2014-12-16 14:49:29.407 350 15354.56 42.22 53582.88 88888.00 2014-12-16 14:49:29.907 350 15354.64 42.25 53582.67 88888.00 2014-12-16 14:49:30.407 350 15354.67 42.42 53582.79 88888.00 2014-12-16 14:49:30.907 350 15354.66 42.15 53582.60 88888.00 2014-12-16 14:49:31.407 350 15354.73 42.42 53582.60 88888.00 2014-12-16 14:49:31.907 350 15354.65 42.16 53582.57 88888.00 2014-12-16 14:49:32.407 350 15354.64 42.32 53582.37 88888.00 2014-12-16 14:49:32.907 350 15354.66 42.34 53582.52 88888.00 2014-12-16 14:49:33.407 350 15354.63 42.17 53582.34 88888.00 2014-12-16 14:49:33.907 350 15354.60 42.43 53582.52 88888.00 2014-12-16 14:49:34.407 350 15354.56 42.08 53582.43 88888.00 2014-12-16 14:49:34.907 350 15354.56 42.37 53582.36 88888.00 2014-12-16 14:49:35.407 350 15354.52 42.28 53582.50 88888.00 2014-12-16 14:49:35.907 350 15354.45 42.23 53582.36 88888.00 2014-12-16 14:49:36.407 350 15354.44 42.41 53582.57 88888.00 2014-12-16 14:49:36.907 350 15354.44 42.05 53582.40 88888.00 2014-12-16 14:49:37.407 350 15354.36 42.42 53582.41 88888.00 2014-12-16 14:49:37.907 350 15354.31 42.23 53582.45 88888.00 2014-12-16 14:49:38.407 350 15354.33 42.32 53582.30 88888.00 2014-12-16 14:49:38.907 350 15354.30 42.41 53582.48 88888.00 2014-12-16 14:49:39.407 350 15354.27 42.20 53582.33 88888.00 2014-12-16 14:49:39.907 350 15354.19 42.47 53582.46 88888.00 2014-12-16 14:49:40.407 350 15354.15 42.14 53582.45 88888.00 2014-12-16 14:49:40.907 350 15354.15 42.32 53582.35 88888.00 2014-12-16 14:49:41.407 350 15354.09 42.28 53582.55 88888.00 2014-12-16 14:49:41.907 350 15354.01 42.19 53582.37 88888.00 2014-12-16 14:49:42.407 350 15353.94 42.50 53582.56 88888.00 2014-12-16 14:49:42.907 350 15353.93 42.14 53582.54 88888.00 2014-12-16 14:49:43.407 350 15353.92 42.39 53582.48 88888.00 2014-12-16 14:49:43.907 350 15353.84 42.19 53582.57 88888.00 2014-12-16 14:49:44.407 350 15353.76 42.12 53582.40 88888.00 2014-12-16 14:49:44.907 350 15353.75 42.23 53582.58 88888.00 2014-12-16 14:49:45.407 350 15353.70 41.93 53582.42 88888.00 2014-12-16 14:49:45.907 350 15353.68 42.21 53582.51 88888.00 2014-12-16 14:49:46.407 350 15353.66 41.93 53582.56 88888.00 2014-12-16 14:49:46.907 350 15353.66 42.03 53582.40 88888.00 2014-12-16 14:49:47.407 350 15353.63 42.04 53582.60 88888.00 2014-12-16 14:49:47.907 350 15353.57 41.80 53582.41 88888.00 2014-12-16 14:49:48.407 350 15353.50 42.08 53582.57 88888.00 2014-12-16 14:49:48.907 350 15353.45 41.78 53582.53 88888.00 2014-12-16 14:49:49.407 350 15353.39 41.98 53582.42 88888.00 2014-12-16 14:49:49.907 350 15353.35 41.82 53582.53 88888.00 2014-12-16 14:49:50.407 350 15353.29 41.73 53582.36 88888.00 2014-12-16 14:49:50.907 350 15353.27 41.91 53582.51 88888.00 2014-12-16 14:49:51.407 350 15353.22 41.55 53582.39 88888.00 2014-12-16 14:49:51.907 350 15353.14 41.89 53582.47 88888.00 2014-12-16 14:49:52.407 350 15353.08 41.69 53582.59 88888.00 2014-12-16 14:49:52.907 350 15353.00 41.73 53582.49 88888.00 2014-12-16 14:49:53.407 350 15352.94 41.81 53582.76 88888.00 2014-12-16 14:49:53.907 350 15352.91 41.53 53582.62 88888.00 2014-12-16 14:49:54.407 350 15352.93 41.87 53582.74 88888.00 2014-12-16 14:49:54.907 350 15352.85 41.59 53582.75 88888.00 2014-12-16 14:49:55.407 350 15352.86 41.80 53582.65 88888.00 2014-12-16 14:49:55.907 350 15352.89 41.82 53582.85 88888.00 2014-12-16 14:49:56.407 350 15352.84 41.70 53582.67 88888.00 2014-12-16 14:49:56.907 350 15352.81 41.97 53582.78 88888.00 2014-12-16 14:49:57.407 350 15352.80 41.65 53582.72 88888.00 2014-12-16 14:49:57.907 350 15352.84 41.98 53582.70 88888.00 2014-12-16 14:49:58.407 350 15352.82 41.81 53582.83 88888.00 2014-12-16 14:49:58.907 350 15352.81 41.79 53582.70 88888.00 2014-12-16 14:49:59.407 350 15352.80 41.93 53582.91 88888.00 2014-12-16 14:49:59.907 350 15352.82 41.68 53582.78 88888.00 2014-12-16 14:50:00.407 350 15352.87 42.05 53582.91 88888.00 2014-12-16 14:50:00.907 350 15352.96 41.81 53582.94 88888.00 2014-12-16 14:50:01.407 350 15353.04 41.93 53582.80 88888.00 2014-12-16 14:50:01.907 350 15353.09 41.90 53583.01 88888.00 2014-12-16 14:50:02.407 350 15353.16 41.68 53582.83 88888.00 2014-12-16 14:50:02.907 350 15353.26 41.91 53582.92 88888.00 2014-12-16 14:50:03.407 350 15353.26 41.59 53582.88 88888.00 2014-12-16 14:50:03.907 350 15353.35 41.80 53582.85 88888.00 2014-12-16 14:50:04.407 350 15353.40 41.63 53583.00 88888.00 2014-12-16 14:50:04.907 350 15353.50 41.53 53582.80 88888.00 2014-12-16 14:50:05.407 350 15353.61 41.73 53582.96 88888.00 2014-12-16 14:50:05.907 350 15353.61 41.37 53582.80 88888.00 2014-12-16 14:50:06.407 350 15353.68 41.71 53582.81 88888.00 2014-12-16 14:50:06.907 350 15353.74 41.52 53582.89 88888.00 2014-12-16 14:50:07.407 350 15353.82 41.56 53582.77 88888.00 2014-12-16 14:50:07.907 350 15353.88 41.63 53582.97 88888.00 2014-12-16 14:50:08.407 350 15354.02 41.33 53582.79 88888.00 2014-12-16 14:50:08.907 350 15354.08 41.59 53582.83 88888.00 2014-12-16 14:50:09.407 350 15354.10 41.21 53582.77 88888.00 2014-12-16 14:50:09.907 350 15354.20 41.37 53582.68 88888.00 2014-12-16 14:50:10.407 350 15354.24 41.34 53582.86 88888.00 2014-12-16 14:50:10.907 350 15354.31 41.10 53582.62 88888.00 2014-12-16 14:50:11.407 350 15354.40 41.31 53582.72 88888.00 2014-12-16 14:50:11.907 350 15354.39 40.92 53582.62 88888.00 2014-12-16 14:50:12.407 350 15354.44 41.17 53582.58 88888.00 2014-12-16 14:50:12.907 350 15354.42 40.98 53582.68 88888.00 2014-12-16 14:50:13.407 350 15354.45 40.90 53582.40 88888.00 2014-12-16 14:50:13.907 350 15354.45 41.03 53582.52 88888.00 2014-12-16 14:50:14.407 350 15354.44 40.74 53582.39 88888.00 2014-12-16 14:50:14.907 350 15354.44 40.96 53582.43 88888.00 2014-12-16 14:50:15.407 350 15354.39 40.63 53582.45 88888.00 2014-12-16 14:50:15.907 350 15354.39 40.70 53582.26 88888.00 2014-12-16 14:50:16.407 350 15354.31 40.64 53582.43 88888.00 2014-12-16 14:50:16.907 350 15354.26 40.38 53582.28 88888.00 2014-12-16 14:50:17.407 350 15354.25 40.70 53582.41 88888.00 2014-12-16 14:50:17.907 350 15354.24 40.35 53582.41 88888.00 2014-12-16 14:50:18.407 350 15354.26 40.50 53582.35 88888.00 2014-12-16 14:50:18.907 350 15354.19 40.35 53582.48 88888.00 2014-12-16 14:50:19.407 350 15354.13 40.20 53582.22 88888.00 2014-12-16 14:50:19.907 350 15354.06 40.34 53582.32 88888.00 2014-12-16 14:50:20.407 350 15354.00 39.97 53582.16 88888.00 2014-12-16 14:50:20.907 350 15353.97 40.24 53582.16 88888.00 2014-12-16 14:50:21.407 350 15353.94 39.97 53582.23 88888.00 2014-12-16 14:50:21.907 350 15353.92 39.92 53582.05 88888.00 2014-12-16 14:50:22.407 350 15353.86 39.98 53582.23 88888.00 2014-12-16 14:50:22.907 350 15353.84 39.64 53582.06 88888.00 2014-12-16 14:50:23.407 350 15353.89 39.97 53582.11 88888.00 2014-12-16 14:50:23.907 350 15353.88 39.65 53582.17 88888.00 2014-12-16 14:50:24.407 350 15353.84 39.72 53582.10 88888.00 2014-12-16 14:50:24.907 350 15353.84 39.61 53582.21 88888.00 2014-12-16 14:50:25.407 350 15353.88 39.42 53582.04 88888.00 2014-12-16 14:50:25.907 350 15353.90 39.66 53582.11 88888.00 2014-12-16 14:50:26.407 350 15353.84 39.26 53582.02 88888.00 2014-12-16 14:50:26.907 350 15353.86 39.38 53581.94 88888.00 2014-12-16 14:50:27.407 350 15353.86 39.22 53582.06 88888.00 2014-12-16 14:50:27.907 350 15353.91 39.13 53581.84 88888.00 2014-12-16 14:50:28.407 350 15353.90 39.23 53581.99 88888.00 2014-12-16 14:50:28.907 350 15353.92 38.83 53581.85 88888.00 2014-12-16 14:50:29.407 350 15353.95 39.03 53581.89 88888.00 2014-12-16 14:50:29.907 350 15354.01 38.76 53581.92 88888.00 2014-12-16 14:50:30.407 350 15354.03 38.77 53581.71 88888.00 2014-12-16 14:50:30.907 350 15354.07 38.78 53581.87 88888.00 2014-12-16 14:50:31.407 350 15354.09 38.50 53581.66 88888.00 2014-12-16 14:50:31.907 350 15354.11 38.77 53581.70 88888.00 2014-12-16 14:50:32.407 350 15354.17 38.40 53581.67 88888.00 2014-12-16 14:50:32.907 350 15354.22 38.53 53581.53 88888.00 2014-12-16 14:50:33.407 350 15354.18 38.36 53581.62 88888.00 2014-12-16 14:50:33.907 350 15354.22 38.21 53581.32 88888.00 2014-12-16 14:50:34.407 350 15354.25 38.36 53581.42 88888.00 2014-12-16 14:50:34.907 350 15354.30 37.89 53581.29 88888.00 2014-12-16 14:50:35.407 350 15354.31 38.09 53581.27 88888.00 2014-12-16 14:50:35.907 350 15354.35 37.84 53581.32 88888.00 2014-12-16 14:50:36.407 350 15354.37 37.89 53581.12 88888.00 2014-12-16 14:50:36.907 350 15354.35 38.01 53581.26 88888.00 2014-12-16 14:50:37.407 350 15354.34 37.64 53581.05 88888.00 2014-12-16 14:50:37.907 350 15354.33 37.89 53581.10 88888.00 2014-12-16 14:50:38.407 350 15354.33 37.56 53581.10 88888.00 2014-12-16 14:50:38.907 350 15354.29 37.70 53580.91 88888.00 2014-12-16 14:50:39.407 350 15354.28 37.64 53581.06 88888.00 2014-12-16 14:50:39.907 350 15354.29 37.38 53580.77 88888.00 2014-12-16 14:50:40.407 350 15354.27 37.63 53580.90 88888.00 2014-12-16 14:50:40.907 350 15354.24 37.16 53580.86 88888.00 2014-12-16 14:50:41.407 350 15354.22 37.36 53580.78 88888.00 2014-12-16 14:50:41.907 350 15354.16 37.20 53580.92 88888.00 2014-12-16 14:50:42.407 350 15354.18 37.06 53580.79 88888.00 2014-12-16 14:50:42.907 350 15354.08 37.20 53580.91 88888.00 2014-12-16 14:50:43.407 350 15354.01 36.87 53580.79 88888.00 2014-12-16 14:50:43.907 350 15354.00 37.16 53580.85 88888.00 2014-12-16 14:50:44.407 350 15353.98 36.95 53580.87 88888.00 2014-12-16 14:50:44.907 350 15353.94 36.96 53580.66 88888.00 2014-12-16 14:50:45.407 350 15353.81 36.96 53580.78 88888.00 2014-12-16 14:50:45.907 350 15353.73 36.59 53580.61 88888.00 2014-12-16 14:50:46.407 350 15353.71 36.89 53580.66 88888.00 2014-12-16 14:50:46.907 350 15353.62 36.66 53580.69 88888.00 2014-12-16 14:50:47.407 350 15353.61 36.80 53580.64 88888.00 2014-12-16 14:50:47.907 350 15353.52 36.80 53580.81 88888.00 2014-12-16 14:50:48.407 350 15353.50 36.66 53580.67 88888.00 2014-12-16 14:50:48.907 350 15353.46 36.98 53580.87 88888.00 2014-12-16 14:50:49.407 350 15353.35 36.59 53580.81 88888.00 2014-12-16 14:50:49.907 350 15353.31 36.90 53580.78 88888.00 2014-12-16 14:50:50.407 350 15353.29 36.70 53580.94 88888.00 2014-12-16 14:50:50.907 350 15353.29 36.70 53580.82 88888.00 2014-12-16 14:50:51.407 350 15353.27 36.92 53580.93 88888.00 2014-12-16 14:50:51.907 350 15353.18 36.62 53580.76 88888.00 2014-12-16 14:50:52.407 350 15353.14 36.93 53580.87 88888.00 2014-12-16 14:50:52.907 350 15353.07 36.67 53580.98 88888.00 2014-12-16 14:50:53.407 350 15353.05 36.83 53580.88 88888.00 2014-12-16 14:50:53.907 350 15353.03 36.93 53581.09 88888.00 2014-12-16 14:50:54.407 350 15352.98 36.75 53580.91 88888.00 2014-12-16 14:50:54.907 350 15353.02 37.11 53581.01 88888.00 2014-12-16 14:50:55.407 350 15352.98 36.80 53581.02 88888.00 2014-12-16 14:50:55.907 350 15353.00 37.06 53580.92 88888.00 2014-12-16 14:50:56.407 350 15352.93 37.02 53581.13 88888.00 2014-12-16 14:50:56.907 350 15352.90 36.95 53580.97 88888.00 2014-12-16 14:50:57.407 350 15352.87 37.28 53581.06 88888.00 2014-12-16 14:50:57.907 350 15352.78 36.97 53580.98 88888.00 2014-12-16 14:50:58.407 350 15352.76 37.36 53581.01 88888.00 2014-12-16 14:50:58.907 350 15352.81 37.24 53581.14 88888.00 2014-12-16 14:50:59.407 350 15352.78 37.30 53581.07 88888.00 2014-12-16 14:50:59.907 350 15352.76 37.54 53581.31 88888.00 2014-12-16 14:51:00.407 350 15352.71 37.36 53581.20 88888.00 2014-12-16 14:51:00.907 350 15352.69 37.71 53581.31 88888.00 2014-12-16 14:51:01.407 350 15352.64 37.44 53581.37 88888.00 2014-12-16 14:51:01.907 350 15352.54 37.64 53581.25 88888.00 2014-12-16 14:51:02.407 350 15352.49 37.78 53581.40 88888.00 2014-12-16 14:51:02.907 350 15352.46 37.68 53581.19 88888.00 2014-12-16 14:51:03.407 350 15352.39 38.08 53581.27 88888.00 2014-12-16 14:51:03.907 350 15352.30 37.83 53581.21 88888.00 2014-12-16 14:51:04.407 350 15352.26 38.13 53581.20 88888.00 2014-12-16 14:51:04.907 350 15352.16 38.10 53581.37 88888.00 2014-12-16 14:51:05.407 350 15352.09 38.14 53581.30 88888.00 2014-12-16 14:51:05.907 350 15352.04 38.42 53581.55 88888.00 2014-12-16 14:51:06.407 350 15352.04 38.16 53581.51 88888.00 2014-12-16 14:51:06.907 350 15352.01 38.58 53581.61 88888.00 2014-12-16 14:51:07.407 350 15351.90 38.41 53581.68 88888.00 2014-12-16 14:51:07.907 350 15351.81 38.52 53581.58 88888.00 2014-12-16 14:51:08.407 350 15351.75 38.66 53581.81 88888.00 2014-12-16 14:51:08.907 350 15351.68 38.51 53581.67 88888.00 2014-12-16 14:51:09.407 350 15351.63 38.94 53581.81 88888.00 2014-12-16 14:51:09.907 350 15351.59 38.69 53581.80 88888.00 2014-12-16 14:51:10.407 350 15351.59 38.99 53581.73 88888.00 2014-12-16 14:51:10.907 350 15351.58 39.02 53581.90 88888.00 2014-12-16 14:51:11.407 350 15351.57 38.92 53581.82 88888.00 2014-12-16 14:51:11.907 350 15351.54 39.20 53582.05 88888.00 2014-12-16 14:51:12.407 350 15351.44 38.92 53582.04 88888.00 2014-12-16 14:51:12.907 350 15351.42 39.22 53582.07 88888.00 2014-12-16 14:51:13.407 350 15351.35 39.13 53582.27 88888.00 2014-12-16 14:51:13.907 350 15351.29 39.16 53582.22 88888.00 2014-12-16 14:51:14.407 350 15351.27 39.44 53582.46 88888.00 2014-12-16 14:51:14.907 350 15351.22 39.23 53582.34 88888.00 2014-12-16 14:51:15.407 350 15351.17 39.53 53582.38 88888.00 2014-12-16 14:51:15.907 350 15351.09 39.32 53582.50 88888.00 2014-12-16 14:51:16.407 350 15351.08 39.53 53582.46 88888.00 2014-12-16 14:51:16.907 350 15351.10 39.61 53582.68 88888.00 2014-12-16 14:51:17.407 350 15351.09 39.42 53582.58 88888.00 2014-12-16 14:51:17.907 350 15351.06 39.80 53582.75 88888.00 2014-12-16 14:51:18.407 350 15351.04 39.57 53582.78 88888.00 2014-12-16 14:51:18.907 350 15351.04 39.82 53582.75 88888.00 2014-12-16 14:51:19.407 350 15351.01 39.80 53582.94 88888.00 2014-12-16 14:51:19.907 350 15350.97 39.70 53582.80 88888.00 2014-12-16 14:51:20.407 350 15350.99 39.89 53583.03 88888.00 2014-12-16 14:51:20.907 350 15351.02 39.55 53582.97 88888.00 2014-12-16 14:51:21.407 350 15351.09 39.86 53583.00 88888.00 2014-12-16 14:51:21.907 350 15351.10 39.70 53583.09 88888.00 2014-12-16 14:51:22.407 350 15351.12 39.82 53582.98 88888.00 2014-12-16 14:51:22.907 350 15351.11 40.00 53583.21 88888.00 2014-12-16 14:51:23.407 350 15351.13 39.69 53583.14 88888.00 2014-12-16 14:51:23.907 350 15351.18 40.12 53583.27 88888.00 2014-12-16 14:51:24.407 350 15351.20 39.96 53583.32 88888.00 2014-12-16 14:51:24.907 350 15351.26 40.14 53583.20 88888.00 2014-12-16 14:51:25.407 350 15351.31 40.21 53583.40 88888.00 2014-12-16 14:51:25.907 350 15351.31 40.06 53583.23 88888.00 2014-12-16 14:51:26.407 350 15351.36 40.37 53583.28 88888.00 2014-12-16 14:51:26.907 350 15351.32 40.04 53583.26 88888.00 2014-12-16 14:51:27.407 350 15351.37 40.32 53583.23 88888.00 2014-12-16 14:51:27.907 350 15351.44 40.17 53583.34 88888.00 2014-12-16 14:51:28.407 350 15351.45 40.12 53583.12 88888.00 2014-12-16 14:51:28.907 350 15351.45 40.33 53583.29 88888.00 2014-12-16 14:51:29.407 350 15351.51 40.10 53583.19 88888.00 2014-12-16 14:51:29.907 350 15351.59 40.48 53583.22 88888.00 2014-12-16 14:51:30.407 350 15351.58 40.31 53583.26 88888.00 2014-12-16 14:51:30.907 350 15351.63 40.43 53583.14 88888.00 2014-12-16 14:51:31.407 350 15351.66 40.56 53583.34 88888.00 2014-12-16 14:51:31.907 350 15351.63 40.41 53583.16 88888.00 2014-12-16 14:51:32.407 350 15351.64 40.81 53583.25 88888.00 2014-12-16 14:51:32.907 350 15351.57 40.50 53583.26 88888.00 2014-12-16 14:51:33.407 350 15351.55 40.69 53583.20 88888.00 2014-12-16 14:51:33.907 350 15351.53 40.65 53583.28 88888.00 2014-12-16 14:51:34.407 350 15351.58 40.59 53583.10 88888.00 2014-12-16 14:51:34.907 350 15351.57 40.92 53583.21 88888.00 2014-12-16 14:51:35.407 350 15351.53 40.68 53583.13 88888.00 2014-12-16 14:51:35.907 350 15351.55 41.02 53583.10 88888.00 2014-12-16 14:51:36.407 350 15351.48 40.93 53583.22 88888.00 2014-12-16 14:51:36.907 350 15351.47 41.03 53583.06 88888.00 2014-12-16 14:51:37.407 350 15351.49 41.22 53583.22 88888.00 2014-12-16 14:51:37.907 350 15351.42 41.02 53583.09 88888.00 2014-12-16 14:51:38.407 350 15351.40 41.36 53583.16 88888.00 2014-12-16 14:51:38.907 350 15351.35 41.13 53583.18 88888.00 2014-12-16 14:51:39.407 350 15351.35 41.33 53583.01 88888.00 2014-12-16 14:51:39.907 350 15351.32 41.46 53583.16 88888.00 2014-12-16 14:51:40.407 350 15351.33 41.34 53582.96 88888.00 2014-12-16 14:51:40.907 350 15351.37 41.71 53583.08 88888.00 2014-12-16 14:51:41.407 350 15351.31 41.45 53583.06 88888.00 2014-12-16 14:51:41.907 350 15351.32 41.67 53583.06 88888.00 2014-12-16 14:51:42.407 350 15351.35 41.62 53583.17 88888.00 2014-12-16 14:51:42.907 350 15351.31 41.68 53582.99 88888.00 2014-12-16 14:51:43.407 350 15351.32 41.95 53583.17 88888.00 2014-12-16 14:51:43.907 350 15351.31 41.77 53583.05 88888.00 2014-12-16 14:51:44.407 350 15351.35 42.14 53583.07 88888.00 2014-12-16 14:51:44.907 350 15351.30 41.89 53583.14 88888.00 2014-12-16 14:51:45.407 350 15351.36 42.02 53583.00 88888.00 2014-12-16 14:51:45.907 350 15351.38 42.21 53583.13 88888.00 2014-12-16 14:51:46.407 350 15351.36 41.98 53582.88 88888.00 2014-12-16 14:51:46.907 350 15351.39 42.32 53582.96 88888.00 2014-12-16 14:51:47.407 350 15351.30 42.05 53582.91 88888.00 2014-12-16 14:51:47.907 350 15351.36 42.33 53582.79 88888.00 2014-12-16 14:51:48.407 350 15351.42 42.33 53582.95 88888.00 2014-12-16 14:51:48.907 350 15351.53 42.20 53582.83 88888.00 2014-12-16 14:51:49.407 350 15351.56 42.49 53583.05 88888.00 2014-12-16 14:51:49.907 350 15351.64 42.19 53582.95 88888.00 2014-12-16 14:51:50.407 350 15351.72 42.51 53582.94 88888.00 2014-12-16 14:51:50.907 350 15351.75 42.37 53583.06 88888.00 2014-12-16 14:51:51.407 350 15351.75 42.36 53582.85 88888.00 2014-12-16 14:51:51.907 350 15351.75 42.58 53582.97 88888.00 2014-12-16 14:51:52.407 350 15351.82 42.23 53582.77 88888.00 2014-12-16 14:51:52.907 350 15351.85 42.51 53582.86 88888.00 2014-12-16 14:51:53.407 350 15351.87 42.23 53582.86 88888.00 2014-12-16 14:51:53.907 350 15351.98 42.30 53582.70 88888.00 2014-12-16 14:51:54.407 350 15352.07 42.26 53582.88 88888.00 2014-12-16 14:51:54.907 350 15352.09 42.07 53582.65 88888.00 2014-12-16 14:51:55.407 350 15352.14 42.38 53582.73 88888.00 2014-12-16 14:51:55.907 350 15352.21 41.99 53582.68 88888.00 2014-12-16 14:51:56.407 350 15352.34 42.17 53582.66 88888.00 2014-12-16 14:51:56.907 350 15352.36 42.04 53582.78 88888.00 2014-12-16 14:51:57.407 350 15352.40 41.88 53582.58 88888.00 2014-12-16 14:51:57.907 350 15352.45 42.12 53582.71 88888.00 2014-12-16 14:51:58.407 350 15352.46 41.81 53582.56 88888.00 2014-12-16 14:51:58.907 350 15352.53 42.11 53582.60 88888.00 2014-12-16 14:51:59.407 350 15352.54 41.88 53582.69 88888.00 2014-12-16 14:51:59.907 350 15352.58 41.94 53582.59 88888.00 2014-12-16 14:52:00.407 350 15352.62 42.04 53582.74 88888.00 2014-12-16 14:52:00.907 350 15352.66 41.68 53582.56 88888.00 2014-12-16 14:52:01.407 350 15352.72 41.96 53582.66 88888.00 2014-12-16 14:52:01.907 350 15352.71 41.63 53582.69 88888.00 2014-12-16 14:52:02.407 350 15352.72 41.73 53582.63 88888.00 2014-12-16 14:52:02.907 350 15352.73 41.62 53582.81 88888.00 2014-12-16 14:52:03.407 350 15352.74 41.46 53582.56 88888.00 2014-12-16 14:52:03.907 350 15352.77 41.67 53582.69 88888.00 2014-12-16 14:52:04.407 350 15352.80 41.33 53582.60 88888.00 2014-12-16 14:52:04.907 350 15352.84 41.54 53582.57 88888.00 2014-12-16 14:52:05.407 350 15352.80 41.36 53582.76 88888.00 2014-12-16 14:52:05.907 350 15352.82 41.33 53582.62 88888.00 2014-12-16 14:52:06.407 350 15352.82 41.44 53582.76 88888.00 2014-12-16 14:52:06.907 350 15352.76 41.10 53582.62 88888.00 2014-12-16 14:52:07.407 350 15352.76 41.43 53582.70 88888.00 2014-12-16 14:52:07.907 350 15352.74 41.10 53582.69 88888.00 2014-12-16 14:52:08.407 350 15352.72 41.15 53582.55 88888.00 2014-12-16 14:52:08.907 350 15352.66 41.20 53582.75 88888.00 2014-12-16 14:52:09.407 350 15352.60 40.96 53582.61 88888.00 2014-12-16 14:52:09.907 350 15352.59 41.20 53582.73 88888.00 2014-12-16 14:52:10.408 350 15352.52 40.78 53582.69 88888.00 2014-12-16 14:52:10.908 350 15352.48 40.96 53582.59 88888.00 2014-12-16 14:52:11.408 350 15352.45 40.89 53582.78 88888.00 2014-12-16 14:52:11.908 350 15352.43 40.76 53582.66 88888.00 2014-12-16 14:52:12.408 350 15352.41 40.96 53582.86 88888.00 2014-12-16 14:52:12.908 350 15352.38 40.61 53582.73 88888.00 2014-12-16 14:52:13.408 350 15352.36 40.87 53582.69 88888.00 2014-12-16 14:52:13.908 350 15352.32 40.64 53582.82 88888.00 2014-12-16 14:52:14.408 350 15352.29 40.64 53582.70 88888.00 2014-12-16 14:52:14.908 350 15352.29 40.66 53582.88 88888.00 2014-12-16 14:52:15.408 350 15352.30 40.26 53582.74 88888.00 2014-12-16 14:52:15.908 350 15352.30 40.55 53582.82 88888.00 2014-12-16 14:52:16.408 350 15352.25 40.21 53582.82 88888.00 2014-12-16 14:52:16.908 350 15352.20 40.31 53582.71 88888.00 2014-12-16 14:52:17.408 350 15352.19 40.16 53582.90 88888.00 2014-12-16 14:52:17.908 350 15352.20 39.94 53582.71 88888.00 2014-12-16 14:52:18.408 350 15352.23 40.21 53582.79 88888.00 2014-12-16 14:52:18.908 350 15352.25 39.86 53582.83 88888.00 2014-12-16 14:52:19.408 350 15352.26 40.04 53582.76 88888.00 2014-12-16 14:52:19.908 350 15352.27 39.83 53582.83 88888.00 2014-12-16 14:52:20.408 350 15352.22 39.78 53582.67 88888.00 2014-12-16 14:52:20.908 350 15352.25 39.89 53582.90 88888.00 2014-12-16 14:52:21.408 350 15352.28 39.53 53582.80 88888.00 2014-12-16 14:52:21.908 350 15352.31 39.79 53582.77 88888.00 2014-12-16 14:52:22.408 350 15352.32 39.51 53582.77 88888.00 2014-12-16 14:52:22.908 350 15352.38 39.61 53582.62 88888.00 2014-12-16 14:52:23.408 350 15352.44 39.68 53582.82 88888.00 2014-12-16 14:52:23.908 350 15352.43 39.39 53582.70 88888.00 2014-12-16 14:52:24.408 350 15352.46 39.61 53582.79 88888.00 2014-12-16 14:52:24.908 350 15352.47 39.28 53582.79 88888.00 2014-12-16 14:52:25.408 350 15352.49 39.49 53582.65 88888.00 2014-12-16 14:52:25.908 350 15352.54 39.44 53582.77 88888.00 2014-12-16 14:52:26.408 350 15352.57 39.30 53582.57 88888.00 2014-12-16 14:52:26.908 350 15352.59 39.52 53582.71 88888.00 2014-12-16 14:52:27.408 350 15352.71 39.14 53582.60 88888.00 2014-12-16 14:52:27.908 350 15352.78 39.45 53582.59 88888.00 2014-12-16 14:52:28.408 350 15352.72 39.25 53582.69 88888.00 2014-12-16 14:52:28.908 350 15352.77 39.29 53582.49 88888.00 2014-12-16 14:52:29.408 350 15352.85 39.54 53582.65 88888.00 2014-12-16 14:52:29.908 350 15352.89 39.28 53582.49 88888.00 2014-12-16 14:52:30.408 350 15352.92 39.58 53582.51 88888.00 2014-12-16 14:52:30.908 350 15352.93 39.34 53582.50 88888.00 2014-12-16 14:52:31.408 350 15353.01 39.46 53582.37 88888.00 2014-12-16 14:52:31.908 350 15353.08 39.55 53582.56 88888.00 2014-12-16 14:52:32.408 350 15353.07 39.35 53582.39 88888.00 2014-12-16 14:52:32.908 350 15353.12 39.62 53582.54 88888.00 2014-12-16 14:52:33.408 350 15353.14 39.28 53582.51 88888.00 2014-12-16 14:52:33.908 350 15353.17 39.51 53582.48 88888.00 2014-12-16 14:52:34.408 350 15353.25 39.47 53582.59 88888.00 2014-12-16 14:52:34.908 350 15353.30 39.38 53582.41 88888.00 2014-12-16 14:52:35.408 350 15353.30 39.61 53582.63 88888.00 2014-12-16 14:52:35.908 350 15353.31 39.35 53582.59 88888.00 2014-12-16 14:52:36.408 350 15353.41 39.66 53582.60 88888.00 2014-12-16 14:52:36.908 350 15353.38 39.43 53582.71 88888.00 2014-12-16 14:52:37.408 350 15353.39 39.45 53582.58 88888.00 2014-12-16 14:52:37.908 350 15353.41 39.63 53582.78 88888.00 2014-12-16 14:52:38.408 350 15353.38 39.36 53582.63 88888.00 2014-12-16 14:52:38.908 350 15353.40 39.72 53582.75 88888.00 2014-12-16 14:52:39.408 350 15353.39 39.48 53582.78 88888.00 2014-12-16 14:52:39.908 350 15353.32 39.71 53582.76 88888.00 2014-12-16 14:52:40.408 350 15353.29 39.74 53582.92 88888.00 2014-12-16 14:52:40.908 350 15353.27 39.56 53582.72 88888.00 2014-12-16 14:52:41.408 350 15353.29 39.88 53582.88 88888.00 2014-12-16 14:52:41.908 350 15353.27 39.62 53582.85 88888.00 2014-12-16 14:52:42.408 350 15353.23 39.90 53582.85 88888.00 2014-12-16 14:52:42.908 350 15353.18 39.74 53583.03 88888.00 2014-12-16 14:52:43.408 350 15353.20 39.70 53582.99 88888.00 2014-12-16 14:52:43.908 350 15353.18 39.91 53583.23 88888.00 2014-12-16 14:52:44.408 350 15353.13 39.61 53583.16 88888.00 2014-12-16 14:52:44.908 350 15353.14 39.97 53583.23 88888.00 2014-12-16 14:52:45.408 350 15353.05 39.78 53583.31 88888.00 2014-12-16 14:52:45.908 350 15353.00 39.88 53583.22 88888.00 2014-12-16 14:52:46.408 350 15352.95 39.96 53583.46 88888.00 2014-12-16 14:52:46.908 350 15352.89 39.69 53583.29 88888.00 2014-12-16 14:52:47.408 350 15352.90 39.95 53583.44 88888.00 2014-12-16 14:52:47.908 350 15352.83 39.58 53583.50 88888.00 2014-12-16 14:52:48.408 350 15352.80 39.78 53583.48 88888.00 2014-12-16 14:52:48.908 350 15352.78 39.71 53583.76 88888.00 2014-12-16 14:52:49.408 350 15352.81 39.61 53583.71 88888.00 2014-12-16 14:52:49.908 350 15352.85 39.86 53583.95 88888.00 2014-12-16 14:52:50.408 350 15352.81 39.48 53583.93 88888.00 2014-12-16 14:52:50.908 350 15352.80 39.77 53583.97 88888.00 2014-12-16 14:52:51.408 350 15352.85 39.51 53584.06 88888.00 2014-12-16 14:52:51.908 350 15352.86 39.46 53583.89 88888.00 2014-12-16 14:52:52.408 350 15352.81 39.57 53584.11 88888.00 2014-12-16 14:52:52.908 350 15352.77 39.25 53583.98 88888.00 2014-12-16 14:52:53.408 350 15352.83 39.48 53584.00 88888.00 2014-12-16 14:52:53.908 350 15352.85 39.06 53584.04 88888.00 2014-12-16 14:52:54.408 350 15352.91 39.20 53583.98 88888.00 2014-12-16 14:52:54.908 350 15352.91 39.20 53584.19 88888.00 2014-12-16 14:52:55.408 350 15352.87 38.92 53584.04 88888.00 2014-12-16 14:52:55.908 350 15352.85 39.19 53584.16 88888.00 2014-12-16 14:52:56.408 350 15352.82 38.82 53584.13 88888.00 2014-12-16 14:52:56.908 350 15352.85 38.94 53584.10 88888.00 2014-12-16 14:52:57.408 350 15352.86 38.76 53584.23 88888.00 2014-12-16 14:52:57.908 350 15352.84 38.62 53584.06 88888.00 2014-12-16 14:52:58.408 350 15352.86 38.75 53584.19 88888.00 2014-12-16 14:52:58.908 350 15352.87 38.37 53584.01 88888.00 2014-12-16 14:52:59.408 350 15352.85 38.66 53583.94 88888.00 2014-12-16 14:52:59.908 350 15352.83 38.39 53583.98 88888.00 2014-12-16 14:53:00.408 350 15352.82 38.35 53583.84 88888.00 2014-12-16 14:53:00.908 350 15352.82 38.36 53584.02 88888.00 2014-12-16 14:53:01.408 350 15352.81 37.99 53583.81 88888.00 2014-12-16 14:53:01.908 350 15352.87 38.21 53583.90 88888.00 2014-12-16 14:53:02.408 350 15352.89 37.83 53583.91 88888.00 2014-12-16 14:53:02.908 350 15352.86 38.01 53583.79 88888.00 2014-12-16 14:53:03.408 350 15352.89 37.93 53583.90 88888.00 2014-12-16 14:53:03.908 350 15352.85 37.63 53583.72 88888.00 2014-12-16 14:53:04.408 350 15352.82 37.87 53583.84 88888.00 2014-12-16 14:53:04.908 350 15352.76 37.53 53583.70 88888.00 2014-12-16 14:53:05.408 350 15352.78 37.75 53583.52 88888.00 2014-12-16 14:53:05.908 350 15352.73 37.59 53583.56 88888.00 2014-12-16 14:53:06.408 350 15352.66 37.53 53583.36 88888.00 2014-12-16 14:53:06.908 350 15352.63 37.62 53583.53 88888.00 2014-12-16 14:53:07.408 350 15352.62 37.26 53583.47 88888.00 2014-12-16 14:53:07.908 350 15352.55 37.58 53583.43 88888.00 2014-12-16 14:53:08.408 350 15352.45 37.39 53583.46 88888.00 2014-12-16 14:53:08.908 350 15352.44 37.46 53583.34 88888.00 2014-12-16 14:53:09.408 350 15352.40 37.52 53583.49 88888.00 2014-12-16 14:53:09.908 350 15352.32 37.27 53583.28 88888.00 2014-12-16 14:53:10.408 350 15352.28 37.61 53583.37 88888.00 2014-12-16 14:53:10.908 350 15352.19 37.32 53583.38 88888.00 2014-12-16 14:53:11.408 350 15352.13 37.48 53583.26 88888.00 2014-12-16 14:53:11.908 350 15352.01 37.45 53583.32 88888.00 2014-12-16 14:53:12.408 350 15351.95 37.40 53583.20 88888.00 2014-12-16 14:53:12.908 350 15351.82 37.64 53583.36 88888.00 2014-12-16 14:53:13.408 350 15351.77 37.33 53583.26 88888.00 2014-12-16 14:53:13.908 350 15351.72 37.74 53583.26 88888.00 2014-12-16 14:53:14.408 350 15351.69 37.64 53583.40 88888.00 2014-12-16 14:53:14.908 350 15351.65 37.70 53583.23 88888.00 2014-12-16 14:53:15.408 350 15351.53 37.93 53583.46 88888.00 2014-12-16 14:53:15.908 350 15351.44 37.67 53583.36 88888.00 2014-12-16 14:53:16.408 350 15351.36 38.08 53583.46 88888.00 2014-12-16 14:53:16.908 350 15351.24 37.89 53583.54 88888.00 2014-12-16 14:53:17.408 350 15351.11 38.05 53583.44 88888.00 2014-12-16 14:53:17.908 350 15351.01 38.21 53583.68 88888.00 2014-12-16 14:53:18.408 350 15350.93 38.07 53583.60 88888.00 2014-12-16 14:53:18.908 350 15350.90 38.44 53583.77 88888.00 2014-12-16 14:53:19.408 350 15350.82 38.17 53583.78 88888.00 2014-12-16 14:53:19.908 350 15350.78 38.50 53583.78 88888.00 2014-12-16 14:53:20.408 350 15350.70 38.56 53584.02 88888.00 2014-12-16 14:53:20.908 350 15350.63 38.54 53583.91 88888.00 2014-12-16 14:53:21.408 350 15350.56 38.89 53584.08 88888.00 2014-12-16 14:53:21.908 350 15350.48 38.61 53584.02 88888.00 2014-12-16 14:53:22.408 350 15350.45 39.01 53584.14 88888.00 2014-12-16 14:53:22.908 350 15350.32 38.87 53584.27 88888.00 2014-12-16 14:53:23.408 350 15350.32 38.93 53584.18 88888.00 2014-12-16 14:53:23.908 350 15350.28 39.17 53584.40 88888.00 2014-12-16 14:53:24.408 350 15350.21 38.95 53584.31 88888.00 2014-12-16 14:53:24.908 350 15350.15 39.35 53584.46 88888.00 2014-12-16 14:53:25.408 350 15350.11 39.17 53584.58 88888.00 2014-12-16 14:53:25.908 350 15350.12 39.39 53584.50 88888.00 2014-12-16 14:53:26.408 350 15350.09 39.51 53584.71 88888.00 2014-12-16 14:53:26.908 350 15350.08 39.35 53584.58 88888.00 2014-12-16 14:53:27.408 350 15350.02 39.66 53584.82 88888.00 2014-12-16 14:53:27.908 350 15349.97 39.36 53584.83 88888.00 2014-12-16 14:53:28.408 350 15350.04 39.60 53584.76 88888.00 2014-12-16 14:53:28.908 350 15349.97 39.53 53584.94 88888.00 2014-12-16 14:53:29.408 350 15350.04 39.52 53584.78 88888.00 2014-12-16 14:53:29.908 350 15350.09 39.77 53584.98 88888.00 2014-12-16 14:53:30.408 350 15350.09 39.49 53584.85 88888.00 2014-12-16 14:53:30.908 350 15350.08 39.79 53584.85 88888.00 2014-12-16 14:53:31.408 350 15350.04 39.60 53584.97 88888.00 2014-12-16 14:53:31.908 350 15350.10 39.62 53584.84 88888.00 2014-12-16 14:53:32.408 350 15350.13 39.77 53585.09 88888.00 2014-12-16 14:53:32.908 350 15350.17 39.51 53584.98 88888.00 2014-12-16 14:53:33.408 350 15350.20 39.82 53585.09 88888.00 2014-12-16 14:53:33.908 350 15350.17 39.56 53585.10 88888.00 2014-12-16 14:53:34.408 350 15350.22 39.72 53584.94 88888.00 2014-12-16 14:53:34.908 350 15350.27 39.70 53585.08 88888.00 2014-12-16 14:53:35.408 350 15350.36 39.53 53584.89 88888.00 2014-12-16 14:53:35.908 350 15350.45 39.81 53584.95 88888.00 2014-12-16 14:53:36.408 350 15350.47 39.47 53584.85 88888.00 2014-12-16 14:53:36.908 350 15350.50 39.69 53584.83 88888.00 2014-12-16 14:53:37.408 350 15350.50 39.52 53584.92 88888.00 2014-12-16 14:53:37.908 350 15350.60 39.47 53584.71 88888.00 2014-12-16 14:53:38.408 350 15350.68 39.65 53584.83 88888.00 2014-12-16 14:53:38.908 350 15350.69 39.31 53584.73 88888.00 2014-12-16 14:53:39.408 350 15350.76 39.68 53584.70 88888.00 2014-12-16 14:53:39.908 350 15350.81 39.46 53584.71 88888.00 2014-12-16 14:53:40.408 350 15350.88 39.49 53584.53 88888.00 2014-12-16 14:53:40.908 350 15350.92 39.58 53584.71 88888.00 2014-12-16 14:53:41.408 350 15350.97 39.36 53584.44 88888.00 2014-12-16 14:53:41.908 350 15351.01 39.66 53584.43 88888.00 2014-12-16 14:53:42.408 350 15351.02 39.30 53584.43 88888.00 2014-12-16 14:53:42.908 350 15351.11 39.53 53584.33 88888.00 2014-12-16 14:53:43.408 350 15351.10 39.49 53584.39 88888.00 2014-12-16 14:53:43.908 350 15351.09 39.30 53584.12 88888.00 2014-12-16 14:53:44.408 350 15351.13 39.53 53584.27 88888.00 2014-12-16 14:53:44.908 350 15351.15 39.19 53584.16 88888.00 2014-12-16 14:53:45.408 350 15351.23 39.51 53584.08 88888.00 2014-12-16 14:53:45.908 350 15351.27 39.31 53584.16 88888.00 2014-12-16 14:53:46.408 350 15351.27 39.22 53583.95 88888.00 2014-12-16 14:53:46.908 350 15351.27 39.43 53584.06 88888.00 2014-12-16 14:53:47.408 350 15351.26 39.11 53583.88 88888.00 2014-12-16 14:53:47.908 350 15351.29 39.43 53583.90 88888.00 2014-12-16 14:53:48.408 350 15351.24 39.11 53583.87 88888.00 2014-12-16 14:53:48.908 350 15351.26 39.18 53583.66 88888.00 2014-12-16 14:53:49.408 350 15351.24 39.18 53583.83 88888.00 2014-12-16 14:53:49.908 350 15351.26 38.92 53583.61 88888.00 2014-12-16 14:53:50.408 350 15351.21 39.21 53583.70 88888.00 2014-12-16 14:53:50.908 350 15351.14 38.84 53583.62 88888.00 2014-12-16 14:53:51.408 350 15351.17 39.01 53583.52 88888.00 2014-12-16 14:53:51.908 350 15351.13 38.93 53583.70 88888.00 2014-12-16 14:53:52.408 350 15351.14 38.76 53583.51 88888.00 2014-12-16 14:53:52.908 350 15351.09 38.99 53583.62 88888.00 2014-12-16 14:53:53.408 350 15350.99 38.57 53583.42 88888.00 2014-12-16 14:53:53.908 350 15350.99 38.74 53583.37 88888.00 2014-12-16 14:53:54.408 350 15350.90 38.52 53583.36 88888.00 2014-12-16 14:53:54.908 350 15350.84 38.49 53583.13 88888.00 2014-12-16 14:53:55.408 350 15350.79 38.53 53583.29 88888.00 2014-12-16 14:53:55.908 350 15350.79 38.17 53583.07 88888.00 2014-12-16 14:53:56.408 350 15350.72 38.43 53583.10 88888.00 2014-12-16 14:53:56.908 350 15350.66 38.10 53583.16 88888.00 2014-12-16 14:53:57.408 350 15350.57 38.16 53583.05 88888.00 2014-12-16 14:53:57.908 350 15350.47 38.15 53583.17 88888.00 2014-12-16 14:53:58.408 350 15350.45 37.83 53583.00 88888.00 2014-12-16 14:53:58.908 350 15350.40 38.05 53583.05 88888.00 2014-12-16 14:53:59.408 350 15350.27 37.64 53582.94 88888.00 2014-12-16 14:53:59.908 350 15350.24 37.83 53582.82 88888.00 2014-12-16 14:54:00.408 350 15350.19 37.75 53582.86 88888.00 2014-12-16 14:54:00.908 350 15350.12 37.67 53582.60 88888.00 2014-12-16 14:54:01.408 350 15350.03 37.80 53582.76 88888.00 2014-12-16 14:54:01.908 350 15349.91 37.39 53582.62 88888.00 2014-12-16 14:54:02.408 350 15349.79 37.70 53582.59 88888.00 2014-12-16 14:54:02.908 350 15349.70 37.46 53582.65 88888.00 2014-12-16 14:54:03.408 350 15349.63 37.48 53582.45 88888.00 2014-12-16 14:54:03.908 350 15349.57 37.59 53582.58 88888.00 2014-12-16 14:54:04.408 350 15349.52 37.30 53582.50 88888.00 2014-12-16 14:54:04.908 350 15349.46 37.64 53582.58 88888.00 2014-12-16 14:54:05.408 350 15349.41 37.35 53582.55 88888.00 2014-12-16 14:54:05.908 350 15349.32 37.52 53582.41 88888.00 2014-12-16 14:54:06.408 350 15349.25 37.50 53582.54 88888.00 2014-12-16 14:54:06.908 350 15349.18 37.29 53582.34 88888.00 2014-12-16 14:54:07.408 350 15349.03 37.55 53582.51 88888.00 2014-12-16 14:54:07.908 350 15348.97 37.23 53582.45 88888.00 2014-12-16 14:54:08.408 350 15348.94 37.52 53582.33 88888.00 2014-12-16 14:54:08.908 350 15348.86 37.36 53582.42 88888.00 2014-12-16 14:54:09.408 350 15348.78 37.29 53582.28 88888.00 2014-12-16 14:54:09.908 350 15348.75 37.53 53582.48 88888.00 2014-12-16 14:54:10.408 350 15348.71 37.27 53582.34 88888.00 2014-12-16 14:54:10.908 350 15348.66 37.59 53582.35 88888.00 2014-12-16 14:54:11.408 350 15348.61 37.37 53582.47 88888.00 2014-12-16 14:54:11.908 350 15348.56 37.44 53582.36 88888.00 2014-12-16 14:54:12.408 350 15348.51 37.55 53582.51 88888.00 2014-12-16 14:54:12.908 350 15348.49 37.37 53582.35 88888.00 2014-12-16 14:54:13.408 350 15348.50 37.71 53582.48 88888.00 2014-12-16 14:54:13.908 350 15348.42 37.40 53582.47 88888.00 2014-12-16 14:54:14.408 350 15348.40 37.62 53582.42 88888.00 2014-12-16 14:54:14.908 350 15348.39 37.65 53582.61 88888.00 2014-12-16 14:54:15.408 350 15348.38 37.55 53582.50 88888.00 2014-12-16 14:54:15.908 350 15348.35 37.88 53582.70 88888.00 2014-12-16 14:54:16.408 350 15348.31 37.57 53582.63 88888.00 2014-12-16 14:54:16.908 350 15348.30 37.91 53582.58 88888.00 2014-12-16 14:54:17.408 350 15348.24 37.80 53582.67 88888.00 2014-12-16 14:54:17.908 350 15348.15 37.80 53582.52 88888.00 2014-12-16 14:54:18.408 350 15348.18 38.02 53582.72 88888.00 2014-12-16 14:54:18.908 350 15348.09 37.74 53582.55 88888.00 2014-12-16 14:54:19.408 350 15348.06 38.07 53582.57 88888.00 2014-12-16 14:54:19.908 350 15348.02 37.88 53582.68 88888.00 2014-12-16 14:54:20.408 350 15347.95 38.05 53582.63 88888.00 2014-12-16 14:54:20.908 350 15347.92 38.15 53582.83 88888.00 2014-12-16 14:54:21.408 350 15347.84 37.98 53582.68 88888.00 2014-12-16 14:54:21.908 350 15347.79 38.40 53582.88 88888.00 2014-12-16 14:54:22.408 350 15347.73 38.16 53582.89 88888.00 2014-12-16 14:54:22.908 350 15347.67 38.47 53582.81 88888.00 2014-12-16 14:54:23.408 350 15347.52 38.49 53583.01 88888.00 2014-12-16 14:54:23.908 350 15347.44 38.47 53582.92 88888.00 2014-12-16 14:54:24.408 350 15347.34 38.80 53583.09 88888.00 2014-12-16 14:54:24.908 350 15347.29 38.53 53583.03 88888.00 2014-12-16 14:54:25.408 350 15347.20 38.94 53583.09 88888.00 2014-12-16 14:54:25.908 350 15347.06 38.78 53583.21 88888.00 2014-12-16 14:54:26.408 350 15346.97 38.95 53583.07 88888.00 2014-12-16 14:54:26.908 350 15346.88 39.23 53583.31 88888.00 2014-12-16 14:54:27.408 350 15346.81 39.09 53583.22 88888.00 2014-12-16 14:54:27.908 350 15346.75 39.52 53583.46 88888.00 2014-12-16 14:54:28.408 350 15346.65 39.28 53583.54 88888.00 2014-12-16 14:54:28.908 350 15346.57 39.54 53583.47 88888.00 2014-12-16 14:54:29.408 350 15346.44 39.62 53583.68 88888.00 2014-12-16 14:54:29.908 350 15346.32 39.57 53583.59 88888.00 2014-12-16 14:54:30.408 350 15346.29 39.94 53583.78 88888.00 2014-12-16 14:54:30.908 350 15346.20 39.66 53583.78 88888.00 2014-12-16 14:54:31.408 350 15346.16 39.97 53583.75 88888.00 2014-12-16 14:54:31.908 350 15346.08 39.97 53583.93 88888.00 2014-12-16 14:54:32.408 350 15345.98 40.05 53583.82 88888.00 2014-12-16 14:54:32.908 350 15345.93 40.30 53584.01 88888.00 2014-12-16 14:54:33.408 350 15345.85 40.06 53583.99 88888.00 2014-12-16 14:54:33.908 350 15345.85 40.41 53584.10 88888.00 2014-12-16 14:54:34.408 350 15345.81 40.24 53584.20 88888.00 2014-12-16 14:54:34.908 350 15345.77 40.42 53584.12 88888.00 2014-12-16 14:54:35.408 350 15345.75 40.59 53584.31 88888.00 2014-12-16 14:54:35.908 350 15345.71 40.38 53584.20 88888.00 2014-12-16 14:54:36.408 350 15345.70 40.72 53584.36 88888.00 2014-12-16 14:54:36.908 350 15345.68 40.44 53584.40 88888.00 2014-12-16 14:54:37.408 350 15345.62 40.67 53584.37 88888.00 2014-12-16 14:54:37.908 350 15345.57 40.66 53584.54 88888.00 2014-12-16 14:54:38.408 350 15345.53 40.55 53584.38 88888.00 2014-12-16 14:54:38.908 350 15345.57 40.77 53584.59 88888.00 2014-12-16 14:54:39.408 350 15345.52 40.39 53584.60 88888.00 2014-12-16 14:54:39.908 350 15345.52 40.60 53584.62 88888.00 2014-12-16 14:54:40.408 350 15345.53 40.32 53584.78 88888.00 2014-12-16 14:54:40.908 350 15345.52 40.31 53584.61 88888.00 2014-12-16 14:54:41.408 350 15345.50 40.49 53584.75 88888.00 2014-12-16 14:54:41.908 350 15345.54 40.20 53584.60 88888.00 2014-12-16 14:54:42.408 350 15345.58 40.46 53584.73 88888.00 2014-12-16 14:54:42.908 350 15345.53 40.12 53584.84 88888.00 2014-12-16 14:54:43.408 350 15345.54 40.14 53584.69 88888.00 2014-12-16 14:54:43.908 350 15345.53 40.16 53584.85 88888.00 2014-12-16 14:54:44.408 350 15345.53 39.94 53584.69 88888.00 2014-12-16 14:54:44.908 350 15345.67 40.23 53584.77 88888.00 2014-12-16 14:54:45.408 350 15345.66 39.83 53584.70 88888.00 2014-12-16 14:54:45.908 350 15345.66 40.01 53584.62 88888.00 2014-12-16 14:54:46.408 350 15345.61 39.89 53584.77 88888.00 2014-12-16 14:54:46.908 350 15345.61 39.69 53584.64 88888.00 2014-12-16 14:54:47.408 350 15345.60 39.88 53584.80 88888.00 2014-12-16 14:54:47.908 350 15345.57 39.48 53584.69 88888.00 2014-12-16 14:54:48.408 350 15345.54 39.73 53584.71 88888.00 2014-12-16 14:54:48.908 350 15345.50 39.47 53584.73 88888.00 2014-12-16 14:54:49.408 350 15345.45 39.46 53584.58 88888.00 2014-12-16 14:54:49.908 350 15345.42 39.53 53584.73 88888.00 2014-12-16 14:54:50.408 350 15345.35 39.21 53584.47 88888.00 2014-12-16 14:54:50.908 350 15345.33 39.46 53584.52 88888.00 2014-12-16 14:54:51.408 350 15345.26 39.14 53584.48 88888.00 2014-12-16 14:54:51.908 350 15345.25 39.28 53584.34 88888.00 2014-12-16 14:54:52.408 350 15345.23 39.20 53584.50 88888.00 2014-12-16 14:54:52.908 350 15345.16 38.92 53584.29 88888.00 2014-12-16 14:54:53.408 350 15345.16 39.12 53584.44 88888.00 2014-12-16 14:54:53.908 350 15345.12 38.76 53584.35 88888.00 2014-12-16 14:54:54.408 350 15344.97 39.00 53584.19 88888.00 2014-12-16 14:54:54.908 350 15344.86 38.79 53584.31 88888.00 2014-12-16 14:54:55.408 350 15344.84 38.70 53584.14 88888.00 2014-12-16 14:54:55.908 350 15344.78 38.86 53584.27 88888.00 2014-12-16 14:54:56.408 350 15344.73 38.48 53584.10 88888.00 2014-12-16 14:54:56.908 350 15344.68 38.71 53584.04 88888.00 2014-12-16 14:54:57.408 350 15344.60 38.40 53584.04 88888.00 2014-12-16 14:54:57.908 350 15344.53 38.42 53583.87 88888.00 2014-12-16 14:54:58.408 350 15344.40 38.44 53584.07 88888.00 2014-12-16 14:54:58.908 350 15344.39 38.11 53583.84 88888.00 2014-12-16 14:54:59.408 350 15344.28 38.43 53583.95 88888.00 2014-12-16 14:54:59.908 350 15344.18 38.04 53583.84 88888.00 2014-12-16 14:55:00.408 350 15344.14 38.21 53583.68 88888.00 2014-12-16 14:55:00.908 350 15344.03 38.11 53583.86 88888.00 2014-12-16 14:55:01.408 350 15343.98 37.84 53583.68 88888.00 2014-12-16 14:55:01.908 350 15343.89 38.01 53583.74 88888.00 2014-12-16 14:55:02.408 350 15343.76 37.64 53583.52 88888.00 2014-12-16 14:55:02.908 350 15343.68 37.87 53583.46 88888.00 2014-12-16 14:55:03.408 350 15343.60 37.64 53583.51 88888.00 2014-12-16 14:55:03.908 350 15343.50 37.57 53583.32 88888.00 2014-12-16 14:55:04.408 350 15343.42 37.64 53583.53 88888.00 2014-12-16 14:55:04.908 350 15343.35 37.27 53583.36 88888.00 2014-12-16 14:55:05.408 350 15343.24 37.57 53583.35 88888.00 2014-12-16 14:55:05.908 350 15343.18 37.19 53583.33 88888.00 2014-12-16 14:55:06.408 350 15343.13 37.23 53583.22 88888.00 2014-12-16 14:55:06.908 350 15343.07 37.16 53583.38 88888.00 2014-12-16 14:55:07.408 350 15343.05 36.90 53583.08 88888.00 2014-12-16 14:55:07.908 350 15343.01 37.14 53583.17 88888.00 2014-12-16 14:55:08.408 350 15342.94 36.68 53583.10 88888.00 2014-12-16 14:55:08.908 350 15342.91 36.85 53583.05 88888.00 2014-12-16 14:55:09.408 350 15342.82 36.67 53583.18 88888.00 2014-12-16 14:55:09.908 350 15342.78 36.53 53582.97 88888.00 2014-12-16 14:55:10.408 350 15342.73 36.69 53583.10 88888.00 2014-12-16 14:55:10.908 350 15342.74 36.29 53582.90 88888.00 2014-12-16 14:55:11.408 350 15342.74 36.57 53582.91 88888.00 2014-12-16 14:55:11.908 350 15342.73 36.28 53582.89 88888.00 2014-12-16 14:55:12.408 350 15342.63 36.32 53582.71 88888.00 2014-12-16 14:55:12.908 350 15342.67 36.34 53582.88 88888.00 2014-12-16 14:55:13.408 350 15342.63 36.08 53582.68 88888.00 2014-12-16 14:55:13.908 350 15342.62 36.33 53582.69 88888.00 2014-12-16 14:55:14.408 350 15342.59 36.01 53582.60 88888.00 2014-12-16 14:55:14.908 350 15342.59 36.24 53582.42 88888.00 2014-12-16 14:55:15.408 350 15342.53 36.19 53582.52 88888.00 2014-12-16 14:55:15.908 350 15342.47 36.09 53582.32 88888.00 2014-12-16 14:55:16.408 350 15342.46 36.33 53582.46 88888.00 2014-12-16 14:55:16.908 350 15342.47 35.93 53582.37 88888.00 2014-12-16 14:55:17.408 350 15342.53 36.26 53582.33 88888.00 2014-12-16 14:55:17.908 350 15342.46 36.14 53582.40 88888.00 2014-12-16 14:55:18.408 350 15342.41 36.09 53582.20 88888.00 2014-12-16 14:55:18.908 350 15342.44 36.32 53582.33 88888.00 2014-12-16 14:55:19.408 350 15342.44 36.09 53582.08 88888.00 2014-12-16 14:55:19.908 350 15342.38 36.44 53582.08 88888.00 2014-12-16 14:55:20.408 350 15342.34 36.20 53582.06 88888.00 2014-12-16 14:55:20.908 350 15342.33 36.35 53581.89 88888.00 2014-12-16 14:55:21.408 350 15342.31 36.40 53582.07 88888.00 2014-12-16 14:55:21.908 350 15342.27 36.26 53581.87 88888.00 2014-12-16 14:55:22.408 350 15342.28 36.66 53581.96 88888.00 2014-12-16 14:55:22.908 350 15342.24 36.38 53581.90 88888.00 2014-12-16 14:55:23.408 350 15342.31 36.66 53581.80 88888.00 2014-12-16 14:55:23.908 350 15342.28 36.62 53581.93 88888.00 2014-12-16 14:55:24.408 350 15342.25 36.60 53581.77 88888.00 2014-12-16 14:55:24.908 350 15342.23 36.86 53581.92 88888.00 2014-12-16 14:55:25.408 350 15342.17 36.59 53581.85 88888.00 2014-12-16 14:55:25.908 350 15342.16 37.04 53581.88 88888.00 2014-12-16 14:55:26.408 350 15342.10 36.86 53581.97 88888.00 2014-12-16 14:55:26.908 350 15342.09 36.98 53581.78 88888.00 2014-12-16 14:55:27.408 350 15342.04 37.21 53581.99 88888.00 2014-12-16 14:55:27.908 350 15341.98 37.05 53581.79 88888.00 2014-12-16 14:55:28.408 350 15342.05 37.45 53581.91 88888.00 2014-12-16 14:55:28.908 350 15342.08 37.23 53581.97 88888.00 2014-12-16 14:55:29.408 350 15342.06 37.48 53581.98 88888.00 2014-12-16 14:55:29.908 350 15342.04 37.44 53582.13 88888.00 2014-12-16 14:55:30.408 350 15342.02 37.29 53581.90 88888.00 2014-12-16 14:55:30.908 350 15342.00 37.64 53582.08 88888.00 2014-12-16 14:55:31.408 350 15342.04 37.42 53582.02 88888.00 2014-12-16 14:55:31.908 350 15342.02 37.75 53582.07 88888.00 2014-12-16 14:55:32.408 350 15341.99 37.67 53582.20 88888.00 2014-12-16 14:55:32.908 350 15341.96 37.68 53582.09 88888.00 2014-12-16 14:55:33.408 350 15342.00 37.98 53582.28 88888.00 2014-12-16 14:55:33.908 350 15341.99 37.74 53582.17 88888.00 2014-12-16 14:55:34.408 350 15342.02 38.11 53582.23 88888.00 2014-12-16 14:55:34.908 350 15341.98 37.90 53582.28 88888.00 2014-12-16 14:55:35.408 350 15342.01 38.07 53582.15 88888.00 2014-12-16 14:55:35.908 350 15342.01 38.18 53582.37 88888.00 2014-12-16 14:55:36.408 350 15341.99 37.99 53582.18 88888.00 2014-12-16 14:55:36.908 350 15342.01 38.35 53582.36 88888.00 2014-12-16 14:55:37.408 350 15342.04 38.01 53582.39 88888.00 2014-12-16 14:55:37.908 350 15342.05 38.26 53582.35 88888.00 2014-12-16 14:55:38.408 350 15342.08 38.30 53582.43 88888.00 2014-12-16 14:55:38.908 350 15342.06 38.28 53582.22 88888.00 2014-12-16 14:55:39.408 350 15342.11 38.57 53582.34 88888.00 2014-12-16 14:55:39.908 350 15342.07 38.19 53582.29 88888.00 2014-12-16 14:55:40.408 350 15342.13 38.47 53582.32 88888.00 2014-12-16 14:55:40.908 350 15342.14 38.34 53582.46 88888.00 2014-12-16 14:55:41.408 350 15342.16 38.43 53582.30 88888.00 2014-12-16 14:55:41.908 350 15342.08 38.60 53582.49 88888.00 2014-12-16 14:55:42.408 350 15342.07 38.40 53582.31 88888.00 2014-12-16 14:55:42.908 350 15342.07 38.79 53582.39 88888.00 2014-12-16 14:55:43.408 350 15342.13 38.56 53582.39 88888.00 2014-12-16 14:55:43.908 350 15342.19 38.76 53582.25 88888.00 2014-12-16 14:55:44.408 350 15342.14 38.83 53582.35 88888.00 2014-12-16 14:55:44.908 350 15342.11 38.68 53582.12 88888.00 2014-12-16 14:55:45.408 350 15342.16 39.02 53582.25 88888.00 2014-12-16 14:55:45.908 350 15342.13 38.75 53582.20 88888.00 2014-12-16 14:55:46.408 350 15342.19 39.02 53582.11 88888.00 2014-12-16 14:55:46.908 350 15342.19 38.88 53582.18 88888.00 2014-12-16 14:55:47.408 350 15342.17 38.91 53582.02 88888.00 2014-12-16 14:55:47.908 350 15342.15 39.13 53582.16 88888.00 2014-12-16 14:55:48.408 350 15342.14 38.84 53582.08 88888.00 2014-12-16 14:55:48.908 350 15342.16 39.16 53582.13 88888.00 2014-12-16 14:55:49.408 350 15342.16 38.91 53582.20 88888.00 2014-12-16 14:55:49.908 350 15342.19 38.99 53582.08 88888.00 2014-12-16 14:55:50.408 350 15342.14 39.02 53582.22 88888.00 2014-12-16 14:55:50.908 350 15342.16 38.82 53581.94 88888.00 2014-12-16 14:55:51.408 350 15342.15 39.20 53581.98 88888.00 2014-12-16 14:55:51.908 350 15342.10 38.91 53581.96 88888.00 2014-12-16 14:55:52.408 350 15342.14 39.11 53581.85 88888.00 2014-12-16 14:55:52.908 350 15342.08 39.05 53581.98 88888.00 2014-12-16 14:55:53.408 350 15342.07 38.95 53581.80 88888.00 2014-12-16 14:55:53.908 350 15342.08 39.20 53581.96 88888.00 2014-12-16 14:55:54.408 350 15342.10 38.84 53581.89 88888.00 2014-12-16 14:55:54.908 350 15342.13 39.06 53581.87 88888.00 2014-12-16 14:55:55.408 350 15342.17 38.88 53581.91 88888.00 2014-12-16 14:55:55.908 350 15342.16 38.92 53581.74 88888.00 2014-12-16 14:55:56.408 350 15342.11 39.06 53581.92 88888.00 2014-12-16 14:55:56.908 350 15342.08 38.74 53581.73 88888.00 2014-12-16 14:55:57.408 350 15342.09 39.06 53581.76 88888.00 2014-12-16 14:55:57.908 350 15342.05 38.77 53581.73 88888.00 2014-12-16 14:55:58.408 350 15342.08 38.94 53581.59 88888.00 2014-12-16 14:55:58.908 350 15342.09 38.92 53581.79 88888.00 2014-12-16 14:55:59.408 350 15342.08 38.71 53581.56 88888.00 2014-12-16 14:55:59.908 350 15342.06 39.01 53581.64 88888.00 2014-12-16 14:56:00.408 350 15342.08 38.65 53581.52 88888.00 2014-12-16 14:56:00.908 350 15342.10 38.91 53581.47 88888.00 2014-12-16 14:56:01.408 350 15342.02 38.76 53581.57 88888.00 2014-12-16 14:56:01.908 350 15342.01 38.69 53581.30 88888.00 2014-12-16 14:56:02.408 350 15342.06 38.82 53581.40 88888.00 2014-12-16 14:56:02.908 350 15342.04 38.53 53581.27 88888.00 2014-12-16 14:56:03.408 350 15342.01 38.83 53581.25 88888.00 2014-12-16 14:56:03.908 350 15341.93 38.57 53581.28 88888.00 2014-12-16 14:56:04.408 350 15341.97 38.60 53581.09 88888.00 2014-12-16 14:56:04.908 350 15341.97 38.68 53581.26 88888.00 2014-12-16 14:56:05.408 350 15341.97 38.44 53581.07 88888.00 2014-12-16 14:56:05.908 350 15341.98 38.77 53581.14 88888.00 2014-12-16 14:56:06.408 350 15341.96 38.47 53581.13 88888.00 2014-12-16 14:56:06.908 350 15341.97 38.66 53581.02 88888.00 2014-12-16 14:56:07.408 350 15341.95 38.61 53581.18 88888.00 2014-12-16 14:56:07.908 350 15341.90 38.48 53580.95 88888.00 2014-12-16 14:56:08.408 350 15341.83 38.69 53581.07 88888.00 2014-12-16 14:56:08.908 350 15341.80 38.34 53581.00 88888.00 2014-12-16 14:56:09.408 350 15341.82 38.67 53580.93 88888.00 2014-12-16 14:56:09.908 350 15341.78 38.58 53580.94 88888.00 2014-12-16 14:56:10.408 350 15341.75 38.56 53580.76 88888.00 2014-12-16 14:56:10.908 350 15341.70 38.73 53580.88 88888.00 2014-12-16 14:56:11.408 350 15341.61 38.48 53580.74 88888.00 2014-12-16 14:56:11.908 350 15341.59 38.85 53580.80 88888.00 2014-12-16 14:56:12.408 350 15341.55 38.57 53580.85 88888.00 2014-12-16 14:56:12.908 350 15341.54 38.74 53580.73 88888.00 2014-12-16 14:56:13.408 350 15341.52 38.79 53580.88 88888.00 2014-12-16 14:56:13.908 350 15341.45 38.61 53580.68 88888.00 2014-12-16 14:56:14.408 350 15341.45 38.94 53580.81 88888.00 2014-12-16 14:56:14.908 350 15341.38 38.67 53580.80 88888.00 2014-12-16 14:56:15.408 350 15341.40 38.94 53580.75 88888.00 2014-12-16 14:56:15.908 350 15341.36 38.89 53580.87 88888.00 2014-12-16 14:56:16.408 350 15341.32 38.80 53580.65 88888.00 2014-12-16 14:56:16.908 350 15341.26 39.09 53580.81 88888.00 2014-12-16 14:56:17.408 350 15341.29 38.77 53580.70 88888.00 2014-12-16 14:56:17.908 350 15341.28 39.13 53580.81 88888.00 2014-12-16 14:56:18.408 350 15341.16 38.97 53580.92 88888.00 2014-12-16 14:56:18.908 350 15341.15 38.99 53580.75 88888.00 2014-12-16 14:56:19.408 350 15341.14 39.14 53580.94 88888.00 2014-12-16 14:56:19.908 350 15341.09 38.85 53580.73 88888.00 2014-12-16 14:56:20.408 350 15341.10 39.18 53580.82 88888.00 2014-12-16 14:56:20.908 350 15341.04 38.97 53580.89 88888.00 2014-12-16 14:56:21.408 350 15341.02 39.16 53580.81 88888.00 2014-12-16 14:56:21.908 350 15340.98 39.09 53580.98 88888.00 2014-12-16 14:56:22.408 350 15340.95 38.96 53580.77 88888.00 2014-12-16 14:56:22.908 350 15340.95 39.30 53580.98 88888.00 2014-12-16 14:56:23.408 350 15340.98 39.03 53580.93 88888.00 2014-12-16 14:56:23.908 350 15341.04 39.28 53580.95 88888.00 2014-12-16 14:56:24.408 350 15341.01 39.08 53581.07 88888.00 2014-12-16 14:56:24.908 350 15341.02 39.08 53580.91 88888.00 2014-12-16 14:56:25.408 350 15341.02 39.29 53581.12 88888.00 2014-12-16 14:56:25.908 350 15341.00 38.96 53581.02 88888.00 2014-12-16 14:56:26.408 350 15340.98 39.27 53581.11 88888.00 2014-12-16 14:56:26.908 350 15341.00 39.04 53581.18 88888.00 2014-12-16 14:56:27.408 350 15341.06 39.17 53581.01 88888.00 2014-12-16 14:56:27.908 350 15341.11 39.23 53581.12 88888.00 2014-12-16 14:56:28.408 350 15341.13 38.97 53580.98 88888.00 2014-12-16 14:56:28.908 350 15341.18 39.36 53581.10 88888.00 2014-12-16 14:56:29.408 350 15341.24 39.06 53581.09 88888.00 2014-12-16 14:56:29.908 350 15341.31 39.22 53581.05 88888.00 2014-12-16 14:56:30.408 350 15341.34 39.09 53581.18 88888.00 2014-12-16 14:56:30.908 350 15341.40 39.00 53581.06 88888.00 2014-12-16 14:56:31.408 350 15341.46 39.22 53581.24 88888.00 2014-12-16 14:56:31.908 350 15341.49 38.78 53581.12 88888.00 2014-12-16 14:56:32.408 350 15341.56 39.03 53581.09 88888.00 2014-12-16 14:56:32.908 350 15341.60 38.86 53581.15 88888.00 2014-12-16 14:56:33.408 350 15341.67 38.86 53581.01 88888.00 2014-12-16 14:56:33.908 350 15341.73 39.05 53581.12 88888.00 2014-12-16 14:56:34.408 350 15341.77 38.70 53580.92 88888.00 2014-12-16 14:56:34.908 350 15341.91 38.94 53580.99 88888.00 2014-12-16 14:56:35.408 350 15342.04 38.60 53580.99 88888.00 2014-12-16 14:56:35.908 350 15342.08 38.75 53580.84 88888.00 2014-12-16 14:56:36.408 350 15342.14 38.71 53580.97 88888.00 2014-12-16 14:56:36.908 350 15342.18 38.47 53580.69 88888.00 2014-12-16 14:56:37.408 350 15342.24 38.70 53580.74 88888.00 2014-12-16 14:56:37.908 350 15342.33 38.35 53580.61 88888.00 2014-12-16 14:56:38.408 350 15342.45 38.59 53580.51 88888.00 2014-12-16 14:56:38.908 350 15342.41 38.39 53580.58 88888.00 2014-12-16 14:56:39.408 350 15342.47 38.28 53580.34 88888.00 2014-12-16 14:56:39.908 350 15342.47 38.44 53580.44 88888.00 2014-12-16 14:56:40.408 350 15342.50 38.10 53580.19 88888.00 2014-12-16 14:56:40.908 350 15342.56 38.40 53580.15 88888.00 2014-12-16 14:56:41.408 350 15342.54 38.07 53580.14 88888.00 2014-12-16 14:56:41.908 350 15342.56 38.09 53579.95 88888.00 2014-12-16 14:56:42.408 350 15342.56 38.11 53580.14 88888.00 2014-12-16 14:56:42.908 350 15342.56 37.84 53579.94 88888.00 2014-12-16 14:56:43.408 350 15342.64 38.13 53580.05 88888.00 2014-12-16 14:56:43.908 350 15342.63 37.75 53579.89 88888.00 2014-12-16 14:56:44.408 350 15342.65 37.90 53579.73 88888.00 2014-12-16 14:56:44.908 350 15342.62 37.80 53579.81 88888.00 2014-12-16 14:56:45.408 350 15342.63 37.71 53579.55 88888.00 2014-12-16 14:56:45.908 350 15342.71 37.91 53579.68 88888.00 2014-12-16 14:56:46.408 350 15342.70 37.57 53579.55 88888.00 2014-12-16 14:56:46.908 350 15342.68 37.82 53579.55 88888.00 2014-12-16 14:56:47.408 350 15342.68 37.57 53579.56 88888.00 2014-12-16 14:56:47.908 350 15342.63 37.65 53579.36 88888.00 2014-12-16 14:56:48.408 350 15342.61 37.80 53579.61 88888.00 2014-12-16 14:56:48.908 350 15342.63 37.42 53579.50 88888.00 2014-12-16 14:56:49.408 350 15342.64 37.67 53579.58 88888.00 2014-12-16 14:56:49.908 350 15342.61 37.42 53579.59 88888.00 2014-12-16 14:56:50.408 350 15342.64 37.55 53579.47 88888.00 2014-12-16 14:56:50.908 350 15342.60 37.56 53579.60 88888.00 2014-12-16 14:56:51.408 350 15342.58 37.37 53579.43 88888.00 2014-12-16 14:56:51.908 350 15342.58 37.63 53579.53 88888.00 2014-12-16 14:56:52.408 350 15342.59 37.28 53579.43 88888.00 2014-12-16 14:56:52.908 350 15342.59 37.54 53579.34 88888.00 2014-12-16 14:56:53.408 350 15342.55 37.49 53579.46 88888.00 2014-12-16 14:56:53.908 350 15342.52 37.42 53579.26 88888.00 2014-12-16 14:56:54.408 350 15342.53 37.62 53579.38 88888.00 2014-12-16 14:56:54.908 350 15342.53 37.31 53579.27 88888.00 2014-12-16 14:56:55.408 350 15342.55 37.59 53579.35 88888.00 2014-12-16 14:56:55.908 350 15342.54 37.31 53579.42 88888.00 2014-12-16 14:56:56.408 350 15342.55 37.41 53579.27 88888.00 2014-12-16 14:56:56.908 350 15342.58 37.55 53579.48 88888.00 2014-12-16 14:56:57.408 350 15342.59 37.27 53579.38 88888.00 2014-12-16 14:56:57.908 350 15342.56 37.53 53579.47 88888.00 2014-12-16 14:56:58.408 350 15342.53 37.22 53579.46 88888.00 2014-12-16 14:56:58.908 350 15342.56 37.53 53579.33 88888.00 2014-12-16 14:56:59.408 350 15342.56 37.47 53579.46 88888.00 2014-12-16 14:56:59.908 350 15342.62 37.35 53579.30 88888.00 2014-12-16 14:57:00.408 350 15342.65 37.59 53579.46 88888.00 2014-12-16 14:57:00.908 350 15342.60 37.29 53579.35 88888.00 2014-12-16 14:57:01.408 350 15342.58 37.63 53579.28 88888.00 2014-12-16 14:57:01.908 350 15342.50 37.50 53579.37 88888.00 2014-12-16 14:57:02.408 350 15342.60 37.55 53579.23 88888.00 2014-12-16 14:57:02.908 350 15342.62 37.73 53579.40 88888.00 2014-12-16 14:57:03.408 350 15342.64 37.54 53579.27 88888.00 2014-12-16 14:57:03.908 350 15342.71 37.88 53579.36 88888.00 2014-12-16 14:57:04.408 350 15342.72 37.58 53579.43 88888.00 2014-12-16 14:57:04.908 350 15342.71 37.81 53579.28 88888.00 2014-12-16 14:57:05.408 350 15342.71 37.98 53579.42 88888.00 2014-12-16 14:57:05.908 350 15342.73 37.78 53579.25 88888.00 2014-12-16 14:57:06.408 350 15342.73 38.13 53579.39 88888.00 2014-12-16 14:57:06.908 350 15342.73 37.83 53579.40 88888.00 2014-12-16 14:57:07.408 350 15342.81 38.14 53579.40 88888.00 2014-12-16 14:57:07.908 350 15342.83 38.08 53579.53 88888.00 2014-12-16 14:57:08.408 350 15342.85 38.06 53579.36 88888.00 2014-12-16 14:57:08.908 350 15342.83 38.33 53579.57 88888.00 2014-12-16 14:57:09.408 350 15342.86 38.08 53579.46 88888.00 2014-12-16 14:57:09.908 350 15342.92 38.49 53579.51 88888.00 2014-12-16 14:57:10.408 350 15342.83 38.34 53579.61 88888.00 2014-12-16 14:57:10.908 350 15342.80 38.50 53579.47 88888.00 2014-12-16 14:57:11.408 350 15342.85 38.74 53579.66 88888.00 2014-12-16 14:57:11.908 350 15342.88 38.53 53579.56 88888.00 2014-12-16 14:57:12.408 350 15342.88 38.94 53579.77 88888.00 2014-12-16 14:57:12.908 350 15342.88 38.70 53579.86 88888.00 2014-12-16 14:57:13.408 350 15342.90 39.00 53579.84 88888.00 2014-12-16 14:57:13.908 350 15342.85 39.09 53580.05 88888.00 2014-12-16 14:57:14.408 350 15342.85 39.03 53579.96 88888.00 2014-12-16 14:57:14.908 350 15342.88 39.36 53580.14 88888.00 2014-12-16 14:57:15.408 350 15342.80 39.14 53580.05 88888.00 2014-12-16 14:57:15.908 350 15342.91 39.54 53580.12 88888.00 2014-12-16 14:57:16.408 350 15342.92 39.47 53580.24 88888.00 2014-12-16 14:57:16.908 350 15342.88 39.49 53580.11 88888.00 2014-12-16 14:57:17.408 350 15342.86 39.78 53580.29 88888.00 2014-12-16 14:57:17.908 350 15342.76 39.63 53580.15 88888.00 2014-12-16 14:57:18.408 350 15342.71 40.08 53580.31 88888.00 2014-12-16 14:57:18.908 350 15342.71 39.88 53580.38 88888.00 2014-12-16 14:57:19.408 350 15342.72 40.12 53580.34 88888.00 2014-12-16 14:57:19.908 350 15342.65 40.23 53580.59 88888.00 2014-12-16 14:57:20.409 350 15342.61 40.15 53580.52 88888.00 2014-12-16 14:57:20.909 350 15342.61 40.49 53580.75 88888.00 2014-12-16 14:57:21.409 350 15342.60 40.27 53580.72 88888.00 2014-12-16 14:57:21.909 350 15342.56 40.63 53580.72 88888.00 2014-12-16 14:57:22.409 350 15342.59 40.57 53580.87 88888.00 2014-12-16 14:57:22.909 350 15342.56 40.56 53580.72 88888.00 2014-12-16 14:57:23.409 350 15342.54 40.90 53580.89 88888.00 2014-12-16 14:57:23.909 350 15342.53 40.74 53580.81 88888.00 2014-12-16 14:57:24.409 350 15342.50 41.12 53580.91 88888.00 2014-12-16 14:57:24.909 350 15342.47 40.91 53581.04 88888.00 2014-12-16 14:57:25.409 350 15342.49 41.05 53580.98 88888.00 2014-12-16 14:57:25.909 350 15342.49 41.19 53581.19 88888.00 2014-12-16 14:57:26.409 350 15342.44 41.03 53581.11 88888.00 2014-12-16 14:57:26.909 350 15342.40 41.44 53581.28 88888.00 2014-12-16 14:57:27.409 350 15342.36 41.19 53581.27 88888.00 2014-12-16 14:57:27.909 350 15342.41 41.44 53581.18 88888.00 2014-12-16 14:57:28.409 350 15342.42 41.44 53581.37 88888.00 2014-12-16 14:57:28.909 350 15342.43 41.43 53581.24 88888.00 2014-12-16 14:57:29.409 350 15342.45 41.73 53581.36 88888.00 2014-12-16 14:57:29.909 350 15342.40 41.38 53581.28 88888.00 2014-12-16 14:57:30.409 350 15342.43 41.68 53581.33 88888.00 2014-12-16 14:57:30.909 350 15342.51 41.45 53581.50 88888.00 2014-12-16 14:57:31.409 350 15342.60 41.51 53581.37 88888.00 2014-12-16 14:57:31.909 350 15342.62 41.78 53581.62 88888.00 2014-12-16 14:57:32.409 350 15342.67 41.50 53581.52 88888.00 2014-12-16 14:57:32.909 350 15342.71 41.79 53581.55 88888.00 2014-12-16 14:57:33.409 350 15342.73 41.48 53581.54 88888.00 2014-12-16 14:57:33.909 350 15342.78 41.62 53581.40 88888.00 2014-12-16 14:57:34.409 350 15342.81 41.65 53581.56 88888.00 2014-12-16 14:57:34.909 350 15342.92 41.43 53581.40 88888.00 2014-12-16 14:57:35.409 350 15343.01 41.70 53581.52 88888.00 2014-12-16 14:57:35.909 350 15343.03 41.31 53581.39 88888.00 2014-12-16 14:57:36.409 350 15343.03 41.56 53581.32 88888.00 2014-12-16 14:57:36.909 350 15343.14 41.38 53581.50 88888.00 2014-12-16 14:57:37.409 350 15343.24 41.22 53581.25 88888.00 2014-12-16 14:57:37.909 350 15343.33 41.38 53581.40 88888.00 2014-12-16 14:57:38.409 350 15343.37 41.01 53581.32 88888.00 2014-12-16 14:57:38.909 350 15343.40 41.20 53581.27 88888.00 2014-12-16 14:57:39.409 350 15343.45 40.89 53581.25 88888.00 2014-12-16 14:57:39.909 350 15343.51 40.84 53581.04 88888.00 2014-12-16 14:57:40.409 350 15343.62 40.89 53581.20 88888.00 2014-12-16 14:57:40.909 350 15343.72 40.51 53580.99 88888.00 2014-12-16 14:57:41.409 350 15343.80 40.73 53581.00 88888.00 2014-12-16 14:57:41.909 350 15343.82 40.26 53580.90 88888.00 2014-12-16 14:57:42.409 350 15343.97 40.42 53580.72 88888.00 2014-12-16 14:57:42.909 350 15344.03 40.29 53580.81 88888.00 2014-12-16 14:57:43.409 350 15344.09 40.01 53580.56 88888.00 2014-12-16 14:57:43.909 350 15344.08 40.18 53580.68 88888.00 2014-12-16 14:57:44.409 350 15344.13 39.75 53580.50 88888.00 2014-12-16 14:57:44.909 350 15344.18 39.97 53580.39 88888.00 2014-12-16 14:57:45.409 350 15344.22 39.75 53580.44 88888.00 2014-12-16 14:57:45.909 350 15344.30 39.63 53580.14 88888.00 2014-12-16 14:57:46.409 350 15344.39 39.72 53580.21 88888.00 2014-12-16 14:57:46.909 350 15344.41 39.31 53579.95 88888.00 2014-12-16 14:57:47.409 350 15344.40 39.52 53579.92 88888.00 2014-12-16 14:57:47.909 350 15344.37 39.10 53579.85 88888.00 2014-12-16 14:57:48.409 350 15344.37 39.14 53579.69 88888.00 2014-12-16 14:57:48.909 350 15344.48 39.10 53579.75 88888.00 2014-12-16 14:57:49.409 350 15344.51 38.87 53579.49 88888.00 2014-12-16 14:57:49.909 350 15344.54 39.06 53579.55 88888.00 2014-12-16 14:57:50.409 350 15344.54 38.67 53579.45 88888.00 2014-12-16 14:57:50.909 350 15344.55 38.78 53579.26 88888.00 2014-12-16 14:57:51.409 350 15344.53 38.65 53579.28 88888.00 2014-12-16 14:57:51.909 350 15344.55 38.51 53579.02 88888.00 2014-12-16 14:57:52.409 350 15344.58 38.70 53579.13 88888.00 2014-12-16 14:57:52.909 350 15344.57 38.34 53578.95 88888.00 2014-12-16 14:57:53.409 350 15344.59 38.61 53578.96 88888.00 2014-12-16 14:57:53.909 350 15344.59 38.36 53578.96 88888.00 2014-12-16 14:57:54.409 350 15344.57 38.37 53578.73 88888.00 2014-12-16 14:57:54.909 350 15344.54 38.50 53578.85 88888.00 2014-12-16 14:57:55.409 350 15344.52 38.26 53578.66 88888.00 2014-12-16 14:57:55.909 350 15344.51 38.56 53578.67 88888.00 2014-12-16 14:57:56.409 350 15344.45 38.23 53578.64 88888.00 2014-12-16 14:57:56.909 350 15344.48 38.40 53578.52 88888.00 2014-12-16 14:57:57.409 350 15344.43 38.41 53578.63 88888.00 2014-12-16 14:57:57.909 350 15344.43 38.30 53578.45 88888.00 2014-12-16 14:57:58.409 350 15344.41 38.58 53578.63 88888.00 2014-12-16 14:57:58.909 350 15344.39 38.25 53578.53 88888.00 2014-12-16 14:57:59.409 350 15344.40 38.58 53578.49 88888.00 2014-12-16 14:57:59.909 350 15344.35 38.45 53578.59 88888.00 2014-12-16 14:58:00.409 350 15344.32 38.45 53578.38 88888.00 2014-12-16 14:58:00.909 350 15344.27 38.67 53578.52 88888.00 2014-12-16 14:58:01.409 350 15344.23 38.35 53578.44 88888.00 2014-12-16 14:58:01.909 350 15344.17 38.75 53578.53 88888.00 2014-12-16 14:58:02.409 350 15344.18 38.54 53578.59 88888.00 2014-12-16 14:58:02.909 350 15344.15 38.69 53578.53 88888.00 2014-12-16 14:58:03.409 350 15344.14 38.85 53578.71 88888.00 2014-12-16 14:58:03.909 350 15344.12 38.74 53578.63 88888.00 2014-12-16 14:58:04.409 350 15344.08 39.06 53578.82 88888.00 2014-12-16 14:58:04.909 350 15344.05 38.83 53578.79 88888.00 2014-12-16 14:58:05.409 350 15344.10 39.11 53578.76 88888.00 2014-12-16 14:58:05.909 350 15344.06 39.08 53578.88 88888.00 2014-12-16 14:58:06.409 350 15344.08 39.06 53578.67 88888.00 2014-12-16 14:58:06.909 350 15344.06 39.38 53578.86 88888.00 2014-12-16 14:58:07.409 350 15344.07 39.14 53578.79 88888.00 2014-12-16 14:58:07.909 350 15344.06 39.57 53578.89 88888.00 2014-12-16 14:58:08.409 350 15344.05 39.40 53579.05 88888.00 2014-12-16 14:58:08.909 350 15344.01 39.48 53579.00 88888.00 2014-12-16 14:58:09.409 350 15343.98 39.66 53579.24 88888.00 2014-12-16 14:58:09.909 350 15344.00 39.45 53579.15 88888.00 2014-12-16 14:58:10.409 350 15344.00 39.83 53579.25 88888.00 2014-12-16 14:58:10.909 350 15343.96 39.53 53579.30 88888.00 2014-12-16 14:58:11.409 350 15343.95 39.75 53579.24 88888.00 2014-12-16 14:58:11.909 350 15343.95 39.75 53579.40 88888.00 2014-12-16 14:58:12.409 350 15343.97 39.61 53579.25 88888.00 2014-12-16 14:58:12.909 350 15343.96 39.92 53579.43 88888.00 2014-12-16 14:58:13.409 350 15343.94 39.61 53579.35 88888.00 2014-12-16 14:58:13.909 350 15343.99 39.90 53579.35 88888.00 2014-12-16 14:58:14.409 350 15344.05 39.84 53579.52 88888.00 2014-12-16 14:58:14.909 350 15344.16 39.86 53579.40 88888.00 2014-12-16 14:58:15.409 350 15344.17 40.04 53579.57 88888.00 2014-12-16 14:58:15.909 350 15344.13 39.78 53579.48 88888.00 2014-12-16 14:58:16.409 350 15344.15 40.09 53579.54 88888.00 2014-12-16 14:58:16.909 350 15344.15 39.83 53579.61 88888.00 2014-12-16 14:58:17.409 350 15344.15 40.03 53579.52 88888.00 2014-12-16 14:58:17.909 350 15344.15 40.21 53579.72 88888.00 2014-12-16 14:58:18.409 350 15344.16 40.05 53579.55 88888.00 2014-12-16 14:58:18.909 350 15344.22 40.35 53579.63 88888.00 2014-12-16 14:58:19.409 350 15344.22 40.01 53579.58 88888.00 2014-12-16 14:58:19.909 350 15344.23 40.27 53579.46 88888.00 2014-12-16 14:58:20.409 350 15344.25 40.21 53579.67 88888.00 2014-12-16 14:58:20.909 350 15344.31 40.09 53579.53 88888.00 2014-12-16 14:58:21.409 350 15344.33 40.32 53579.71 88888.00 2014-12-16 14:58:21.909 350 15344.35 40.06 53579.65 88888.00 2014-12-16 14:58:22.409 350 15344.32 40.44 53579.65 88888.00 2014-12-16 14:58:22.909 350 15344.34 40.29 53579.71 88888.00 2014-12-16 14:58:23.409 350 15344.39 40.41 53579.57 88888.00 2014-12-16 14:58:23.909 350 15344.40 40.55 53579.85 88888.00 2014-12-16 14:58:24.409 350 15344.39 40.29 53579.63 88888.00 2014-12-16 14:58:24.909 350 15344.36 40.67 53579.71 88888.00 2014-12-16 14:58:25.409 350 15344.33 40.41 53579.72 88888.00 2014-12-16 14:58:25.909 350 15344.33 40.61 53579.65 88888.00 2014-12-16 14:58:26.409 350 15344.34 40.69 53579.87 88888.00 2014-12-16 14:58:26.909 350 15344.33 40.51 53579.74 88888.00 2014-12-16 14:58:27.409 350 15344.27 40.84 53579.91 88888.00 2014-12-16 14:58:27.909 350 15344.21 40.52 53579.92 88888.00 2014-12-16 14:58:28.409 350 15344.21 40.92 53579.97 88888.00 2014-12-16 14:58:28.909 350 15344.15 40.82 53580.10 88888.00 2014-12-16 14:58:29.409 350 15344.15 40.79 53579.94 88888.00 2014-12-16 14:58:29.909 350 15344.13 41.05 53580.21 88888.00 2014-12-16 14:58:30.409 350 15344.08 40.81 53580.14 88888.00 2014-12-16 14:58:30.909 350 15344.07 41.17 53580.14 88888.00 2014-12-16 14:58:31.409 350 15344.01 40.95 53580.20 88888.00 2014-12-16 14:58:31.909 350 15343.96 41.08 53580.11 88888.00 2014-12-16 14:58:32.409 350 15343.88 41.19 53580.41 88888.00 2014-12-16 14:58:32.909 350 15343.86 41.02 53580.24 88888.00 2014-12-16 14:58:33.409 350 15343.86 41.42 53580.44 88888.00 2014-12-16 14:58:33.909 350 15343.78 41.13 53580.53 88888.00 2014-12-16 14:58:34.409 350 15343.71 41.38 53580.48 88888.00 2014-12-16 14:58:34.909 350 15343.67 41.37 53580.70 88888.00 2014-12-16 14:58:35.409 350 15343.64 41.29 53580.57 88888.00 2014-12-16 14:58:35.909 350 15343.55 41.62 53580.77 88888.00 2014-12-16 14:58:36.409 350 15343.48 41.37 53580.67 88888.00 2014-12-16 14:58:36.909 350 15343.45 41.73 53580.67 88888.00 2014-12-16 14:58:37.409 350 15343.40 41.53 53580.81 88888.00 2014-12-16 14:58:37.909 350 15343.35 41.60 53580.73 88888.00 2014-12-16 14:58:38.409 350 15343.26 41.73 53580.98 88888.00 2014-12-16 14:58:38.909 350 15343.16 41.46 53580.92 88888.00 2014-12-16 14:58:39.409 350 15343.10 41.88 53581.02 88888.00 2014-12-16 14:58:39.909 350 15343.00 41.62 53581.14 88888.00 2014-12-16 14:58:40.409 350 15342.94 41.71 53581.00 88888.00 2014-12-16 14:58:40.909 350 15342.80 41.74 53581.17 88888.00 2014-12-16 14:58:41.409 350 15342.77 41.62 53581.07 88888.00 2014-12-16 14:58:41.909 350 15342.62 41.90 53581.27 88888.00 2014-12-16 14:58:42.409 350 15342.53 41.54 53581.22 88888.00 2014-12-16 14:58:42.909 350 15342.47 41.86 53581.15 88888.00 2014-12-16 14:58:43.409 350 15342.38 41.77 53581.34 88888.00 2014-12-16 14:58:43.909 350 15342.31 41.68 53581.24 88888.00 2014-12-16 14:58:44.409 350 15342.26 41.88 53581.44 88888.00 2014-12-16 14:58:44.909 350 15342.22 41.56 53581.35 88888.00 2014-12-16 14:58:45.409 350 15342.15 41.86 53581.48 88888.00 2014-12-16 14:58:45.909 350 15342.05 41.58 53581.58 88888.00 2014-12-16 14:58:46.409 350 15341.99 41.59 53581.47 88888.00 2014-12-16 14:58:46.909 350 15341.93 41.64 53581.68 88888.00 2014-12-16 14:58:47.409 350 15341.95 41.37 53581.60 88888.00 2014-12-16 14:58:47.909 350 15341.89 41.60 53581.74 88888.00 2014-12-16 14:58:48.409 350 15341.83 41.29 53581.75 88888.00 2014-12-16 14:58:48.909 350 15341.82 41.45 53581.74 88888.00 2014-12-16 14:58:49.409 350 15341.80 41.37 53581.87 88888.00 2014-12-16 14:58:49.909 350 15341.80 41.22 53581.75 88888.00 2014-12-16 14:58:50.409 350 15341.78 41.38 53581.96 88888.00 2014-12-16 14:58:50.909 350 15341.80 40.94 53581.84 88888.00 2014-12-16 14:58:51.409 350 15341.80 41.11 53581.79 88888.00 2014-12-16 14:58:51.909 350 15341.81 40.85 53581.91 88888.00 2014-12-16 14:58:52.409 350 15341.77 40.81 53581.81 88888.00 2014-12-16 14:58:52.909 350 15341.78 40.93 53582.04 88888.00 2014-12-16 14:58:53.409 350 15341.74 40.58 53581.88 88888.00 2014-12-16 14:58:53.909 350 15341.80 40.87 53581.91 88888.00 2014-12-16 14:58:54.409 350 15341.79 40.55 53581.96 88888.00 2014-12-16 14:58:54.909 350 15341.79 40.63 53581.76 88888.00 2014-12-16 14:58:55.409 350 15341.74 40.64 53581.90 88888.00 2014-12-16 14:58:55.909 350 15341.78 40.42 53581.72 88888.00 2014-12-16 14:58:56.409 350 15341.78 40.70 53581.85 88888.00 2014-12-16 14:58:56.909 350 15341.74 40.30 53581.84 88888.00 2014-12-16 14:58:57.409 350 15341.78 40.46 53581.74 88888.00 2014-12-16 14:58:57.909 350 15341.79 40.37 53581.89 88888.00 2014-12-16 14:58:58.409 350 15341.84 40.25 53581.67 88888.00 2014-12-16 14:58:58.909 350 15341.84 40.51 53581.84 88888.00 2014-12-16 14:58:59.409 350 15341.86 40.23 53581.68 88888.00 2014-12-16 14:58:59.909 350 15341.83 40.53 53581.67 88888.00 2014-12-16 14:59:00.409 350 15341.78 40.29 53581.69 88888.00 2014-12-16 14:59:00.909 350 15341.77 40.35 53581.51 88888.00 2014-12-16 14:59:01.409 350 15341.75 40.41 53581.57 88888.00 2014-12-16 14:59:01.909 350 15341.73 40.09 53581.33 88888.00 2014-12-16 14:59:02.409 350 15341.68 40.40 53581.40 88888.00 2014-12-16 14:59:02.909 350 15341.67 40.10 53581.36 88888.00 2014-12-16 14:59:03.409 350 15341.62 40.33 53581.26 88888.00 2014-12-16 14:59:03.909 350 15341.62 40.31 53581.46 88888.00 2014-12-16 14:59:04.409 350 15341.55 40.14 53581.26 88888.00 2014-12-16 14:59:04.909 350 15341.46 40.44 53581.39 88888.00 2014-12-16 14:59:05.409 350 15341.42 40.13 53581.26 88888.00 2014-12-16 14:59:05.909 350 15341.40 40.42 53581.29 88888.00 2014-12-16 14:59:06.409 350 15341.36 40.37 53581.40 88888.00 2014-12-16 14:59:06.909 350 15341.29 40.34 53581.22 88888.00 2014-12-16 14:59:07.409 350 15341.24 40.58 53581.35 88888.00 2014-12-16 14:59:07.909 350 15341.16 40.31 53581.20 88888.00 2014-12-16 14:59:08.409 350 15341.14 40.64 53581.20 88888.00 2014-12-16 14:59:08.909 350 15341.02 40.42 53581.24 88888.00 2014-12-16 14:59:09.409 350 15340.96 40.56 53581.09 88888.00 2014-12-16 14:59:09.909 350 15340.92 40.66 53581.25 88888.00 2014-12-16 14:59:10.409 350 15340.86 40.47 53581.14 88888.00 2014-12-16 14:59:10.909 350 15340.78 40.82 53581.26 88888.00 2014-12-16 14:59:11.409 350 15340.69 40.53 53581.24 88888.00 2014-12-16 14:59:11.909 350 15340.63 40.78 53581.18 88888.00 2014-12-16 14:59:12.409 350 15340.55 40.75 53581.30 88888.00 2014-12-16 14:59:12.909 350 15340.48 40.65 53581.17 88888.00 2014-12-16 14:59:13.409 350 15340.48 40.92 53581.32 88888.00 2014-12-16 14:59:13.909 350 15340.46 40.63 53581.25 88888.00 2014-12-16 14:59:14.409 350 15340.43 40.93 53581.28 88888.00 2014-12-16 14:59:14.909 350 15340.35 40.74 53581.36 88888.00 2014-12-16 14:59:15.409 350 15340.28 40.77 53581.20 88888.00 2014-12-16 14:59:15.909 350 15340.24 40.92 53581.39 88888.00 2014-12-16 14:59:16.409 350 15340.14 40.68 53581.36 88888.00 2014-12-16 14:59:16.909 350 15340.12 41.08 53581.55 88888.00 2014-12-16 14:59:17.409 350 15340.11 40.92 53581.56 88888.00 2014-12-16 14:59:17.909 350 15340.09 41.12 53581.44 88888.00 2014-12-16 14:59:18.409 350 15340.02 41.15 53581.60 88888.00 2014-12-16 14:59:18.909 350 15339.99 41.00 53581.36 88888.00 2014-12-16 14:59:19.409 350 15339.98 41.38 53581.47 88888.00 2014-12-16 14:59:19.909 350 15339.93 41.10 53581.44 88888.00 2014-12-16 14:59:20.409 350 15339.90 41.39 53581.40 88888.00 2014-12-16 14:59:20.909 350 15339.82 41.33 53581.58 88888.00 2014-12-16 14:59:21.409 350 15339.81 41.33 53581.45 88888.00 2014-12-16 14:59:21.909 350 15339.78 41.55 53581.57 88888.00 2014-12-16 14:59:22.409 350 15339.75 41.27 53581.49 88888.00 2014-12-16 14:59:22.909 350 15339.70 41.63 53581.58 88888.00 2014-12-16 14:59:23.409 350 15339.64 41.47 53581.67 88888.00 2014-12-16 14:59:23.909 350 15339.60 41.60 53581.49 88888.00 2014-12-16 14:59:24.409 350 15339.56 41.81 53581.71 88888.00 2014-12-16 14:59:24.909 350 15339.47 41.65 53581.57 88888.00 2014-12-16 14:59:25.409 350 15339.43 42.08 53581.59 88888.00 2014-12-16 14:59:25.909 350 15339.35 41.84 53581.57 88888.00 2014-12-16 14:59:26.409 350 15339.26 42.11 53581.54 88888.00 2014-12-16 14:59:26.909 350 15339.17 42.16 53581.73 88888.00 2014-12-16 14:59:27.409 350 15339.18 42.10 53581.57 88888.00 2014-12-16 14:59:27.909 350 15339.12 42.54 53581.74 88888.00 2014-12-16 14:59:28.409 350 15339.03 42.29 53581.80 88888.00 2014-12-16 14:59:28.909 350 15338.97 42.60 53581.87 88888.00 2014-12-16 14:59:29.409 350 15338.89 42.54 53582.06 88888.00 2014-12-16 14:59:29.909 350 15338.81 42.62 53581.91 88888.00 2014-12-16 14:59:30.409 350 15338.78 42.92 53582.08 88888.00 2014-12-16 14:59:30.909 350 15338.73 42.73 53581.99 88888.00 2014-12-16 14:59:31.409 350 15338.66 43.14 53582.11 88888.00 2014-12-16 14:59:31.909 350 15338.56 42.95 53582.25 88888.00 2014-12-16 14:59:32.409 350 15338.53 43.16 53582.08 88888.00 2014-12-16 14:59:32.909 350 15338.43 43.26 53582.33 88888.00 2014-12-16 14:59:33.409 350 15338.34 42.99 53582.28 88888.00 2014-12-16 14:59:33.909 350 15338.33 43.41 53582.48 88888.00 2014-12-16 14:59:34.409 350 15338.29 43.20 53582.49 88888.00 2014-12-16 14:59:34.909 350 15338.24 43.41 53582.48 88888.00 2014-12-16 14:59:35.409 350 15338.25 43.38 53582.72 88888.00 2014-12-16 14:59:35.909 350 15338.29 43.33 53582.58 88888.00 2014-12-16 14:59:36.409 350 15338.25 43.63 53582.80 88888.00 2014-12-16 14:59:36.909 350 15338.17 43.37 53582.78 88888.00 2014-12-16 14:59:37.409 350 15338.17 43.62 53582.82 88888.00 2014-12-16 14:59:37.909 350 15338.17 43.45 53583.02 88888.00 2014-12-16 14:59:38.409 350 15338.17 43.49 53582.91 88888.00 2014-12-16 14:59:38.909 350 15338.10 43.61 53583.13 88888.00 2014-12-16 14:59:39.409 350 15338.11 43.32 53583.06 88888.00 2014-12-16 14:59:39.909 350 15338.17 43.70 53583.11 88888.00 2014-12-16 14:59:40.409 350 15338.19 43.45 53583.17 88888.00 2014-12-16 14:59:40.909 350 15338.25 43.45 53583.08 88888.00 2014-12-16 14:59:41.409 350 15338.21 43.51 53583.23 88888.00 2014-12-16 14:59:41.909 350 15338.27 43.31 53583.09 88888.00 2014-12-16 14:59:42.409 350 15338.29 43.63 53583.17 88888.00 2014-12-16 14:59:42.909 350 15338.21 43.24 53583.15 88888.00 2014-12-16 14:59:43.409 350 15338.19 43.32 53583.03 88888.00 2014-12-16 14:59:43.909 350 15338.16 43.17 53583.02 88888.00 2014-12-16 14:59:44.409 350 15338.15 43.06 53582.75 88888.00 2014-12-16 14:59:44.909 350 15338.15 43.25 53582.88 88888.00 2014-12-16 14:59:45.409 350 15338.08 42.86 53582.76 88888.00 2014-12-16 14:59:45.909 350 15338.09 43.16 53582.75 88888.00 2014-12-16 14:59:46.409 350 15338.03 42.86 53582.83 88888.00 2014-12-16 14:59:46.909 350 15338.04 42.83 53582.67 88888.00 2014-12-16 14:59:47.409 350 15338.08 42.97 53582.79 88888.00 2014-12-16 14:59:47.909 350 15338.01 42.64 53582.57 88888.00 2014-12-16 14:59:48.409 350 15337.94 42.93 53582.56 88888.00 2014-12-16 14:59:48.909 350 15337.91 42.66 53582.49 88888.00 2014-12-16 14:59:49.409 350 15337.93 42.72 53582.36 88888.00 2014-12-16 14:59:49.909 350 15337.81 42.58 53582.46 88888.00 2014-12-16 14:59:50.409 350 15337.81 42.34 53582.14 88888.00 2014-12-16 14:59:50.909 350 15337.79 42.64 53582.17 88888.00 2014-12-16 14:59:51.409 350 15337.67 42.26 53582.07 88888.00 2014-12-16 14:59:51.909 350 15337.65 42.49 53581.96 88888.00 2014-12-16 14:59:52.409 350 15337.57 42.34 53582.05 88888.00 2014-12-16 14:59:52.909 350 15337.46 42.19 53581.85 88888.00 2014-12-16 14:59:53.409 350 15337.48 42.38 53581.96 88888.00 2014-12-16 14:59:53.909 350 15337.45 42.04 53581.85 88888.00 2014-12-16 14:59:54.409 350 15337.40 42.30 53581.90 88888.00 2014-12-16 14:59:54.909 350 15337.37 42.08 53581.99 88888.00 2014-12-16 14:59:55.409 350 15337.29 42.13 53581.81 88888.00 2014-12-16 14:59:55.909 350 15337.22 42.21 53581.97 88888.00 2014-12-16 14:59:56.409 350 15337.18 41.95 53581.76 88888.00 2014-12-16 14:59:56.909 350 15337.21 42.37 53581.77 88888.00 2014-12-16 14:59:57.409 350 15337.18 42.10 53581.72 88888.00 2014-12-16 14:59:57.909 350 15337.17 42.16 53581.60 88888.00 2014-12-16 14:59:58.409 350 15337.17 42.15 53581.72 88888.00 2014-12-16 14:59:58.909 350 15337.15 42.04 53581.47 88888.00 2014-12-16 14:59:59.409 350 15337.13 42.36 53581.58 88888.00 2014-12-16 14:59:59.909 350 15337.06 42.07 53581.53 88888.00 2014-12-16 15:00:00.409 350 15337.12 42.36 53581.48 88888.00 2014-12-16 15:00:00.909 350 15337.11 42.22 53581.57 88888.00 2014-12-16 15:00:01.409 350 15337.10 42.16 53581.37 88888.00 2014-12-16 15:00:01.909 350 15337.10 42.39 53581.55 88888.00 2014-12-16 15:00:02.409 350 15337.09 42.11 53581.39 88888.00 2014-12-16 15:00:02.909 350 15337.07 42.43 53581.37 88888.00 2014-12-16 15:00:03.409 350 15337.01 42.22 53581.42 88888.00 2014-12-16 15:00:03.909 350 15337.06 42.36 53581.31 88888.00 2014-12-16 15:00:04.409 350 15337.13 42.45 53581.48 88888.00 2014-12-16 15:00:04.909 350 15337.15 42.23 53581.26 88888.00 2014-12-16 15:00:05.409 350 15337.12 42.52 53581.35 88888.00 2014-12-16 15:00:05.909 350 15337.10 42.28 53581.37 88888.00 2014-12-16 15:00:06.409 350 15337.13 42.57 53581.24 88888.00 2014-12-16 15:00:06.909 350 15337.10 42.58 53581.36 88888.00 2014-12-16 15:00:07.409 350 15337.07 42.43 53581.15 88888.00 2014-12-16 15:00:07.909 350 15337.12 42.72 53581.27 88888.00 2014-12-16 15:00:08.409 350 15337.20 42.37 53581.11 88888.00 2014-12-16 15:00:08.909 350 15337.22 42.73 53581.00 88888.00 2014-12-16 15:00:09.409 350 15337.15 42.59 53581.13 88888.00 2014-12-16 15:00:09.909 350 15337.12 42.62 53580.95 88888.00 2014-12-16 15:00:10.409 350 15337.15 42.85 53581.12 88888.00 2014-12-16 15:00:10.909 350 15337.09 42.59 53580.94 88888.00 2014-12-16 15:00:11.409 350 15337.07 42.94 53581.00 88888.00 2014-12-16 15:00:11.909 350 15337.02 42.74 53581.07 88888.00 2014-12-16 15:00:12.409 350 15337.02 42.86 53580.93 88888.00 2014-12-16 15:00:12.909 350 15337.00 42.95 53581.12 88888.00 2014-12-16 15:00:13.409 350 15336.97 42.72 53580.90 88888.00 2014-12-16 15:00:13.909 350 15337.02 43.06 53580.98 88888.00 2014-12-16 15:00:14.409 350 15337.04 42.85 53580.92 88888.00 2014-12-16 15:00:14.909 350 15336.99 43.10 53580.75 88888.00 2014-12-16 15:00:15.409 350 15336.93 43.08 53580.90 88888.00 2014-12-16 15:00:15.909 350 15336.89 42.94 53580.73 88888.00 2014-12-16 15:00:16.409 350 15336.92 43.25 53580.89 88888.00 2014-12-16 15:00:16.909 350 15336.94 42.93 53580.87 88888.00 2014-12-16 15:00:17.409 350 15336.97 43.28 53580.84 88888.00 2014-12-16 15:00:17.909 350 15336.92 43.21 53580.94 88888.00 2014-12-16 15:00:18.409 350 15336.89 43.20 53580.81 88888.00 2014-12-16 15:00:18.909 350 15336.86 43.41 53581.05 88888.00 2014-12-16 15:00:19.409 350 15336.84 43.14 53580.96 88888.00 2014-12-16 15:00:19.909 350 15336.86 43.47 53581.02 88888.00 2014-12-16 15:00:20.409 350 15336.86 43.24 53581.08 88888.00 2014-12-16 15:00:20.909 350 15336.86 43.42 53580.87 88888.00 2014-12-16 15:00:21.409 350 15336.83 43.50 53581.02 88888.00 2014-12-16 15:00:21.909 350 15336.85 43.33 53580.81 88888.00 2014-12-16 15:00:22.409 350 15336.94 43.69 53580.93 88888.00 2014-12-16 15:00:22.909 350 15336.95 43.40 53580.92 88888.00 2014-12-16 15:00:23.409 350 15337.00 43.68 53580.89 88888.00 2014-12-16 15:00:23.909 350 15336.98 43.53 53580.98 88888.00 2014-12-16 15:00:24.409 350 15336.92 43.46 53580.73 88888.00 2014-12-16 15:00:24.909 350 15336.94 43.78 53580.86 88888.00 2014-12-16 15:00:25.409 350 15336.95 43.47 53580.76 88888.00 2014-12-16 15:00:25.909 350 15337.00 43.80 53580.80 88888.00 2014-12-16 15:00:26.409 350 15336.98 43.58 53580.87 88888.00 2014-12-16 15:00:26.909 350 15337.01 43.67 53580.74 88888.00 2014-12-16 15:00:27.409 350 15337.08 43.89 53580.90 88888.00 2014-12-16 15:00:27.909 350 15337.06 43.68 53580.76 88888.00 2014-12-16 15:00:28.409 350 15337.09 44.02 53580.81 88888.00 2014-12-16 15:00:28.909 350 15337.13 43.77 53580.78 88888.00 2014-12-16 15:00:29.409 350 15337.19 43.96 53580.70 88888.00 2014-12-16 15:00:29.909 350 15337.16 44.02 53580.91 88888.00 2014-12-16 15:00:30.409 350 15337.12 43.86 53580.70 88888.00 2014-12-16 15:00:30.909 350 15337.13 44.24 53580.72 88888.00 2014-12-16 15:00:31.409 350 15337.12 43.92 53580.65 88888.00 2014-12-16 15:00:31.909 350 15337.12 44.18 53580.57 88888.00 2014-12-16 15:00:32.409 350 15337.11 44.06 53580.68 88888.00 2014-12-16 15:00:32.909 350 15337.12 44.03 53580.55 88888.00 2014-12-16 15:00:33.409 350 15337.08 44.31 53580.69 88888.00 2014-12-16 15:00:33.909 350 15337.03 44.04 53580.53 88888.00 2014-12-16 15:00:34.409 350 15337.04 44.38 53580.56 88888.00 2014-12-16 15:00:34.909 350 15336.98 44.24 53580.66 88888.00 2014-12-16 15:00:35.409 350 15337.01 44.36 53580.49 88888.00 2014-12-16 15:00:35.909 350 15337.01 44.38 53580.67 88888.00 2014-12-16 15:00:36.409 350 15336.97 44.05 53580.48 88888.00 2014-12-16 15:00:36.909 350 15336.92 44.39 53580.55 88888.00 2014-12-16 15:00:37.409 350 15336.93 44.09 53580.54 88888.00 2014-12-16 15:00:37.909 350 15336.90 44.31 53580.39 88888.00 2014-12-16 15:00:38.409 350 15336.84 44.35 53580.52 88888.00 2014-12-16 15:00:38.909 350 15336.77 44.21 53580.36 88888.00 2014-12-16 15:00:39.409 350 15336.75 44.40 53580.52 88888.00 2014-12-16 15:00:39.909 350 15336.74 44.07 53580.49 88888.00 2014-12-16 15:00:40.409 350 15336.72 44.41 53580.49 88888.00 2014-12-16 15:00:40.909 350 15336.63 44.28 53580.61 88888.00 2014-12-16 15:00:41.409 350 15336.59 44.24 53580.45 88888.00 2014-12-16 15:00:41.909 350 15336.58 44.47 53580.60 88888.00 2014-12-16 15:00:42.409 350 15336.57 44.20 53580.46 88888.00 2014-12-16 15:00:42.909 350 15336.66 44.52 53580.51 88888.00 2014-12-16 15:00:43.409 350 15336.63 44.21 53580.51 88888.00 2014-12-16 15:00:43.909 350 15336.64 44.36 53580.39 88888.00 2014-12-16 15:00:44.409 350 15336.62 44.44 53580.54 88888.00 2014-12-16 15:00:44.909 350 15336.65 44.29 53580.32 88888.00 2014-12-16 15:00:45.409 350 15336.66 44.54 53580.43 88888.00 2014-12-16 15:00:45.909 350 15336.68 44.15 53580.32 88888.00 2014-12-16 15:00:46.409 350 15336.72 44.33 53580.24 88888.00 2014-12-16 15:00:46.909 350 15336.70 44.26 53580.40 88888.00 2014-12-16 15:00:47.409 350 15336.75 44.24 53580.23 88888.00 2014-12-16 15:00:47.909 350 15336.82 44.49 53580.43 88888.00 2014-12-16 15:00:48.409 350 15336.89 44.14 53580.38 88888.00 2014-12-16 15:00:48.909 350 15336.93 44.49 53580.43 88888.00 2014-12-16 15:00:49.409 350 15337.01 44.21 53580.48 88888.00 2014-12-16 15:00:49.909 350 15337.11 44.22 53580.31 88888.00 2014-12-16 15:00:50.409 350 15337.18 44.33 53580.39 88888.00 2014-12-16 15:00:50.909 350 15337.21 44.04 53580.19 88888.00 2014-12-16 15:00:51.409 350 15337.19 44.44 53580.28 88888.00 2014-12-16 15:00:51.909 350 15337.22 44.26 53580.21 88888.00 2014-12-16 15:00:52.409 350 15337.26 44.49 53580.09 88888.00 2014-12-16 15:00:52.909 350 15337.27 44.41 53580.24 88888.00 2014-12-16 15:00:53.409 350 15337.33 44.16 53580.00 88888.00 2014-12-16 15:00:53.909 350 15337.44 44.44 53580.12 88888.00 2014-12-16 15:00:54.409 350 15337.49 44.15 53580.07 88888.00 2014-12-16 15:00:54.909 350 15337.55 44.47 53580.05 88888.00 2014-12-16 15:00:55.409 350 15337.58 44.29 53580.21 88888.00 2014-12-16 15:00:55.909 350 15337.62 44.23 53580.04 88888.00 2014-12-16 15:00:56.409 350 15337.65 44.44 53580.13 88888.00 2014-12-16 15:00:56.909 350 15337.66 44.16 53579.93 88888.00 2014-12-16 15:00:57.409 350 15337.68 44.53 53579.99 88888.00 2014-12-16 15:00:57.909 350 15337.72 44.32 53580.01 88888.00 2014-12-16 15:00:58.409 350 15337.80 44.41 53579.81 88888.00 2014-12-16 15:00:58.909 350 15337.83 44.47 53579.98 88888.00 2014-12-16 15:00:59.409 350 15337.80 44.26 53579.86 88888.00 2014-12-16 15:00:59.909 350 15337.83 44.58 53580.00 88888.00 2014-12-16 15:01:00.409 350 15337.85 44.31 53579.97 88888.00 2014-12-16 15:01:00.909 350 15337.90 44.61 53579.89 88888.00 2014-12-16 15:01:01.409 350 15337.83 44.57 53579.99 88888.00 2014-12-16 15:01:01.909 350 15337.83 44.44 53579.78 88888.00 2014-12-16 15:01:02.409 350 15337.89 44.65 53579.96 88888.00 2014-12-16 15:01:02.909 350 15337.90 44.27 53579.90 88888.00 2014-12-16 15:01:03.409 350 15337.91 44.58 53579.95 88888.00 2014-12-16 15:01:03.909 350 15337.90 44.41 53579.96 88888.00 2014-12-16 15:01:04.409 350 15337.94 44.42 53579.77 88888.00 2014-12-16 15:01:04.909 350 15337.93 44.63 53579.98 88888.00 2014-12-16 15:01:05.409 350 15337.95 44.42 53579.83 88888.00 2014-12-16 15:01:05.909 350 15337.98 44.73 53579.83 88888.00 2014-12-16 15:01:06.409 350 15338.01 44.45 53579.90 88888.00 2014-12-16 15:01:06.909 350 15338.04 44.58 53579.85 88888.00 2014-12-16 15:01:07.409 350 15338.07 44.56 53579.99 88888.00 2014-12-16 15:01:07.909 350 15338.04 44.47 53579.83 88888.00 2014-12-16 15:01:08.409 350 15338.12 44.73 53579.94 88888.00 2014-12-16 15:01:08.909 350 15338.10 44.40 53579.83 88888.00 2014-12-16 15:01:09.409 350 15338.10 44.66 53579.77 88888.00 2014-12-16 15:01:09.909 350 15338.11 44.52 53579.84 88888.00 2014-12-16 15:01:10.409 350 15338.08 44.42 53579.58 88888.00 2014-12-16 15:01:10.909 350 15338.15 44.68 53579.77 88888.00 2014-12-16 15:01:11.409 350 15338.24 44.42 53579.63 88888.00 2014-12-16 15:01:11.909 350 15338.27 44.80 53579.60 88888.00 2014-12-16 15:01:12.409 350 15338.29 44.61 53579.69 88888.00 2014-12-16 15:01:12.909 350 15338.39 44.65 53579.50 88888.00 2014-12-16 15:01:13.409 350 15338.37 44.72 53579.68 88888.00 2014-12-16 15:01:13.909 350 15338.40 44.41 53579.50 88888.00 2014-12-16 15:01:14.409 350 15338.43 44.71 53579.63 88888.00 2014-12-16 15:01:14.909 350 15338.39 44.45 53579.64 88888.00 2014-12-16 15:01:15.409 350 15338.44 44.70 53579.44 88888.00 2014-12-16 15:01:15.909 350 15338.43 44.70 53579.57 88888.00 2014-12-16 15:01:16.409 350 15338.42 44.57 53579.28 88888.00 2014-12-16 15:01:16.909 350 15338.43 44.88 53579.38 88888.00 2014-12-16 15:01:17.409 350 15338.39 44.50 53579.29 88888.00 2014-12-16 15:01:17.909 350 15338.42 44.72 53579.28 88888.00 2014-12-16 15:01:18.409 350 15338.42 44.52 53579.33 88888.00 2014-12-16 15:01:18.909 350 15338.48 44.53 53579.18 88888.00 2014-12-16 15:01:19.409 350 15338.53 44.66 53579.36 88888.00 2014-12-16 15:01:19.909 350 15338.57 44.35 53579.14 88888.00 2014-12-16 15:01:20.409 350 15338.60 44.67 53579.19 88888.00 2014-12-16 15:01:20.909 350 15338.52 44.44 53579.12 88888.00 2014-12-16 15:01:21.409 350 15338.49 44.56 53578.95 88888.00 2014-12-16 15:01:21.909 350 15338.53 44.62 53579.11 88888.00 2014-12-16 15:01:22.409 350 15338.56 44.40 53578.88 88888.00 2014-12-16 15:01:22.909 350 15338.62 44.72 53578.95 88888.00 2014-12-16 15:01:23.409 350 15338.66 44.41 53578.90 88888.00 2014-12-16 15:01:23.909 350 15338.69 44.66 53578.84 88888.00 2014-12-16 15:01:24.409 350 15338.73 44.59 53578.99 88888.00 2014-12-16 15:01:24.909 350 15338.78 44.46 53578.87 88888.00 2014-12-16 15:01:25.409 350 15338.87 44.64 53579.06 88888.00 2014-12-16 15:01:25.909 350 15338.88 44.41 53578.98 88888.00 2014-12-16 15:01:26.409 350 15338.94 44.76 53578.91 88888.00 2014-12-16 15:01:26.909 350 15338.91 44.57 53579.00 88888.00 2014-12-16 15:01:27.409 350 15338.90 44.53 53578.83 88888.00 2014-12-16 15:01:27.909 350 15338.91 44.67 53578.99 88888.00 2014-12-16 15:01:28.409 350 15338.94 44.48 53578.84 88888.00 2014-12-16 15:01:28.909 350 15339.00 44.83 53578.88 88888.00 2014-12-16 15:01:29.409 350 15338.98 44.54 53578.85 88888.00 2014-12-16 15:01:29.909 350 15339.05 44.68 53578.76 88888.00 2014-12-16 15:01:30.409 350 15339.08 44.65 53578.91 88888.00 2014-12-16 15:01:30.909 350 15339.06 44.52 53578.74 88888.00 2014-12-16 15:01:31.409 350 15339.14 44.84 53578.89 88888.00 2014-12-16 15:01:31.909 350 15339.17 44.48 53578.86 88888.00 2014-12-16 15:01:32.409 350 15339.23 44.76 53578.89 88888.00 2014-12-16 15:01:32.909 350 15339.28 44.67 53578.99 88888.00 2014-12-16 15:01:33.409 350 15339.30 44.67 53578.82 88888.00 2014-12-16 15:01:33.909 350 15339.28 44.88 53578.92 88888.00 2014-12-16 15:01:34.409 350 15339.23 44.58 53578.82 88888.00 2014-12-16 15:01:34.909 350 15339.23 44.90 53578.80 88888.00 2014-12-16 15:01:35.409 350 15339.21 44.72 53578.77 88888.00 2014-12-16 15:01:35.909 350 15339.26 44.87 53578.67 88888.00 2014-12-16 15:01:36.409 350 15339.27 44.96 53578.84 88888.00 2014-12-16 15:01:36.909 350 15339.25 44.75 53578.66 88888.00 2014-12-16 15:01:37.409 350 15339.28 45.11 53578.82 88888.00 2014-12-16 15:01:37.909 350 15339.29 44.84 53578.80 88888.00 2014-12-16 15:01:38.409 350 15339.24 45.14 53578.74 88888.00 2014-12-16 15:01:38.909 350 15339.21 45.09 53578.91 88888.00 2014-12-16 15:01:39.409 350 15339.17 45.00 53578.76 88888.00 2014-12-16 15:01:39.909 350 15339.18 45.28 53578.94 88888.00 2014-12-16 15:01:40.409 350 15339.20 45.04 53578.84 88888.00 2014-12-16 15:01:40.909 350 15339.20 45.42 53578.80 88888.00 2014-12-16 15:01:41.409 350 15339.17 45.23 53578.92 88888.00 2014-12-16 15:01:41.909 350 15339.08 45.23 53578.80 88888.00 2014-12-16 15:01:42.409 350 15339.03 45.33 53579.03 88888.00 2014-12-16 15:01:42.909 350 15339.03 45.09 53578.92 88888.00 2014-12-16 15:01:43.409 350 15339.02 45.45 53579.04 88888.00 2014-12-16 15:01:43.909 350 15339.02 45.25 53579.06 88888.00 2014-12-16 15:01:44.409 350 15338.99 45.49 53578.94 88888.00 2014-12-16 15:01:44.909 350 15338.97 45.58 53579.11 88888.00 2014-12-16 15:01:45.409 350 15338.93 45.49 53578.98 88888.00 2014-12-16 15:01:45.909 350 15338.93 45.83 53579.12 88888.00 2014-12-16 15:01:46.409 350 15338.91 45.56 53579.15 88888.00 2014-12-16 15:01:46.909 350 15338.88 45.86 53579.10 88888.00 2014-12-16 15:01:47.409 350 15338.81 45.75 53579.22 88888.00 2014-12-16 15:01:47.909 350 15338.83 45.71 53579.00 88888.00 2014-12-16 15:01:48.409 350 15338.82 45.94 53579.23 88888.00 2014-12-16 15:01:48.909 350 15338.87 45.62 53579.13 88888.00 2014-12-16 15:01:49.409 350 15338.91 46.00 53579.23 88888.00 2014-12-16 15:01:49.909 350 15338.93 45.84 53579.30 88888.00 2014-12-16 15:01:50.409 350 15338.97 45.99 53579.25 88888.00 2014-12-16 15:01:50.909 350 15339.02 46.04 53579.44 88888.00 2014-12-16 15:01:51.409 350 15339.00 45.87 53579.29 88888.00 2014-12-16 15:01:51.909 350 15339.02 46.22 53579.34 88888.00 2014-12-16 15:01:52.409 350 15339.00 45.95 53579.32 88888.00 2014-12-16 15:01:52.909 350 15339.08 46.20 53579.25 88888.00 2014-12-16 15:01:53.409 350 15339.16 46.19 53579.35 88888.00 2014-12-16 15:01:53.909 350 15339.21 46.11 53579.14 88888.00 2014-12-16 15:01:54.409 350 15339.26 46.38 53579.33 88888.00 2014-12-16 15:01:54.909 350 15339.29 46.08 53579.28 88888.00 2014-12-16 15:01:55.409 350 15339.37 46.43 53579.23 88888.00 2014-12-16 15:01:55.909 350 15339.38 46.26 53579.32 88888.00 2014-12-16 15:01:56.409 350 15339.45 46.29 53579.19 88888.00 2014-12-16 15:01:56.909 350 15339.48 46.49 53579.36 88888.00 2014-12-16 15:01:57.409 350 15339.53 46.30 53579.14 88888.00 2014-12-16 15:01:57.909 350 15339.60 46.71 53579.22 88888.00 2014-12-16 15:01:58.409 350 15339.60 46.42 53579.26 88888.00 2014-12-16 15:01:58.909 350 15339.65 46.54 53579.14 88888.00 2014-12-16 15:01:59.409 350 15339.67 46.64 53579.28 88888.00 2014-12-16 15:01:59.909 350 15339.63 46.51 53579.02 88888.00 2014-12-16 15:02:00.409 350 15339.73 46.81 53579.16 88888.00 2014-12-16 15:02:00.909 350 15339.74 46.57 53579.09 88888.00 2014-12-16 15:02:01.409 350 15339.74 46.83 53579.05 88888.00 2014-12-16 15:02:01.909 350 15339.73 46.68 53579.19 88888.00 2014-12-16 15:02:02.409 350 15339.74 46.68 53579.05 88888.00 2014-12-16 15:02:02.909 350 15339.74 46.96 53579.23 88888.00 2014-12-16 15:02:03.409 350 15339.76 46.66 53579.08 88888.00 2014-12-16 15:02:03.909 350 15339.75 47.03 53579.06 88888.00 2014-12-16 15:02:04.409 350 15339.73 46.82 53579.13 88888.00 2014-12-16 15:02:04.909 350 15339.74 46.97 53578.97 88888.00 2014-12-16 15:02:05.409 350 15339.73 47.08 53579.15 88888.00 2014-12-16 15:02:05.909 350 15339.79 46.83 53578.96 88888.00 2014-12-16 15:02:06.409 350 15339.79 47.16 53579.04 88888.00 2014-12-16 15:02:06.909 350 15339.79 46.84 53579.04 88888.00 2014-12-16 15:02:07.409 350 15339.80 47.13 53578.98 88888.00 2014-12-16 15:02:07.909 350 15339.76 47.09 53579.12 88888.00 2014-12-16 15:02:08.409 350 15339.79 46.97 53578.93 88888.00 2014-12-16 15:02:08.909 350 15339.82 47.27 53579.06 88888.00 2014-12-16 15:02:09.409 350 15339.79 46.96 53578.96 88888.00 2014-12-16 15:02:09.909 350 15339.81 47.26 53578.93 88888.00 2014-12-16 15:02:10.409 350 15339.81 47.15 53579.02 88888.00 2014-12-16 15:02:10.909 350 15339.82 47.21 53578.90 88888.00 2014-12-16 15:02:11.409 350 15339.81 47.43 53579.08 88888.00 2014-12-16 15:02:11.909 350 15339.84 47.21 53578.84 88888.00 2014-12-16 15:02:12.409 350 15339.89 47.57 53578.84 88888.00 2014-12-16 15:02:12.909 350 15339.85 47.30 53578.88 88888.00 2014-12-16 15:02:13.409 350 15339.92 47.46 53578.78 88888.00 2014-12-16 15:02:13.909 350 15339.96 47.52 53578.94 88888.00 2014-12-16 15:02:14.409 350 15339.97 47.36 53578.76 88888.00 2014-12-16 15:02:14.909 350 15340.00 47.74 53578.89 88888.00 2014-12-16 15:02:15.409 350 15340.09 47.42 53578.85 88888.00 2014-12-16 15:02:15.909 350 15340.14 47.74 53578.74 88888.00 2014-12-16 15:02:16.409 350 15340.11 47.67 53578.87 88888.00 2014-12-16 15:02:16.909 350 15340.16 47.63 53578.62 88888.00 2014-12-16 15:02:17.409 350 15340.17 47.86 53578.73 88888.00 2014-12-16 15:02:17.909 350 15340.17 47.50 53578.56 88888.00 2014-12-16 15:02:18.409 350 15340.23 47.85 53578.55 88888.00 2014-12-16 15:02:18.909 350 15340.20 47.67 53578.63 88888.00 2014-12-16 15:02:19.409 350 15340.23 47.73 53578.49 88888.00 2014-12-16 15:02:19.909 350 15340.24 47.82 53578.71 88888.00 2014-12-16 15:02:20.409 350 15340.23 47.56 53578.60 88888.00 2014-12-16 15:02:20.909 350 15340.21 47.89 53578.67 88888.00 2014-12-16 15:02:21.409 350 15340.18 47.57 53578.63 88888.00 2014-12-16 15:02:21.909 350 15340.19 47.78 53578.53 88888.00 2014-12-16 15:02:22.409 350 15340.17 47.78 53578.69 88888.00 2014-12-16 15:02:22.909 350 15340.21 47.68 53578.52 88888.00 2014-12-16 15:02:23.409 350 15340.29 48.02 53578.62 88888.00 2014-12-16 15:02:23.909 350 15340.24 47.70 53578.46 88888.00 2014-12-16 15:02:24.409 350 15340.23 48.04 53578.46 88888.00 2014-12-16 15:02:24.909 350 15340.20 47.89 53578.62 88888.00 2014-12-16 15:02:25.409 350 15340.28 47.82 53578.45 88888.00 2014-12-16 15:02:25.909 350 15340.28 47.96 53578.60 88888.00 2014-12-16 15:02:26.409 350 15340.23 47.75 53578.50 88888.00 2014-12-16 15:02:26.909 350 15340.24 48.12 53578.58 88888.00 2014-12-16 15:02:27.409 350 15340.28 47.79 53578.62 88888.00 2014-12-16 15:02:27.909 350 15340.33 47.94 53578.50 88888.00 2014-12-16 15:02:28.409 350 15340.32 48.03 53578.76 88888.00 2014-12-16 15:02:28.909 350 15340.36 47.82 53578.54 88888.00 2014-12-16 15:02:29.409 350 15340.36 48.19 53578.63 88888.00 2014-12-16 15:02:29.909 350 15340.33 47.93 53578.58 88888.00 2014-12-16 15:02:30.409 350 15340.43 48.13 53578.48 88888.00 2014-12-16 15:02:30.909 350 15340.45 48.01 53578.59 88888.00 2014-12-16 15:02:31.409 350 15340.46 47.90 53578.50 88888.00 2014-12-16 15:02:31.909 350 15340.56 48.16 53578.70 88888.00 2014-12-16 15:02:32.409 350 15340.56 47.85 53578.57 88888.00 2014-12-16 15:02:32.909 350 15340.63 48.20 53578.63 88888.00 2014-12-16 15:02:33.409 350 15340.68 47.98 53578.73 88888.00 2014-12-16 15:02:33.909 350 15340.71 48.00 53578.53 88888.00 2014-12-16 15:02:34.409 350 15340.73 48.13 53578.72 88888.00 2014-12-16 15:02:34.909 350 15340.75 47.89 53578.58 88888.00 2014-12-16 15:02:35.409 350 15340.86 48.18 53578.57 88888.00 2014-12-16 15:02:35.909 350 15340.87 47.84 53578.50 88888.00 2014-12-16 15:02:36.409 350 15340.93 48.03 53578.35 88888.00 2014-12-16 15:02:36.909 350 15340.96 48.00 53578.48 88888.00 2014-12-16 15:02:37.409 350 15340.95 47.82 53578.32 88888.00 2014-12-16 15:02:37.909 350 15341.04 48.05 53578.51 88888.00 2014-12-16 15:02:38.409 350 15341.00 47.77 53578.40 88888.00 2014-12-16 15:02:38.909 350 15341.05 48.10 53578.42 88888.00 2014-12-16 15:02:39.409 350 15341.09 47.92 53578.59 88888.00 2014-12-16 15:02:39.909 350 15341.06 47.91 53578.44 88888.00 2014-12-16 15:02:40.409 350 15341.09 48.11 53578.58 88888.00 2014-12-16 15:02:40.909 350 15341.10 47.79 53578.40 88888.00 2014-12-16 15:02:41.409 350 15341.18 48.07 53578.38 88888.00 2014-12-16 15:02:41.909 350 15341.18 47.76 53578.38 88888.00 2014-12-16 15:02:42.409 350 15341.22 47.79 53578.23 88888.00 2014-12-16 15:02:42.909 350 15341.27 47.83 53578.34 88888.00 2014-12-16 15:02:43.409 350 15341.29 47.57 53578.12 88888.00 2014-12-16 15:02:43.909 350 15341.32 47.93 53578.28 88888.00 2014-12-16 15:02:44.409 350 15341.36 47.64 53578.26 88888.00 2014-12-16 15:02:44.909 350 15341.37 47.85 53578.12 88888.00 2014-12-16 15:02:45.409 350 15341.32 47.77 53578.27 88888.00 2014-12-16 15:02:45.909 350 15341.32 47.61 53578.14 88888.00 2014-12-16 15:02:46.409 350 15341.35 47.82 53578.27 88888.00 2014-12-16 15:02:46.909 350 15341.35 47.47 53578.23 88888.00 2014-12-16 15:02:47.409 350 15341.41 47.81 53578.24 88888.00 2014-12-16 15:02:47.909 350 15341.43 47.65 53578.28 88888.00 2014-12-16 15:02:48.409 350 15341.41 47.73 53578.07 88888.00 2014-12-16 15:02:48.909 350 15341.40 47.85 53578.25 88888.00 2014-12-16 15:02:49.409 350 15341.41 47.61 53578.09 88888.00 2014-12-16 15:02:49.909 350 15341.44 47.93 53578.19 88888.00 2014-12-16 15:02:50.410 350 15341.41 47.58 53578.17 88888.00 2014-12-16 15:02:50.910 350 15341.45 47.74 53578.06 88888.00 2014-12-16 15:02:51.410 350 15341.47 47.67 53578.26 88888.00 2014-12-16 15:02:51.910 350 15341.51 47.56 53578.11 88888.00 2014-12-16 15:02:52.410 350 15341.53 47.83 53578.29 88888.00 2014-12-16 15:02:52.910 350 15341.54 47.52 53578.18 88888.00 2014-12-16 15:02:53.410 350 15341.54 47.83 53578.16 88888.00 2014-12-16 15:02:53.910 350 15341.54 47.60 53578.30 88888.00 2014-12-16 15:02:54.410 350 15341.58 47.58 53578.19 88888.00 2014-12-16 15:02:54.910 350 15341.58 47.77 53578.39 88888.00 2014-12-16 15:02:55.410 350 15341.63 47.48 53578.23 88888.00 2014-12-16 15:02:55.910 350 15341.70 47.83 53578.23 88888.00 2014-12-16 15:02:56.410 350 15341.68 47.56 53578.30 88888.00 2014-12-16 15:02:56.910 350 15341.74 47.65 53578.21 88888.00 2014-12-16 15:02:57.410 350 15341.75 47.66 53578.40 88888.00 2014-12-16 15:02:57.910 350 15341.80 47.43 53578.21 88888.00 2014-12-16 15:02:58.410 350 15341.90 47.79 53578.29 88888.00 2014-12-16 15:02:58.910 350 15341.92 47.48 53578.24 88888.00 2014-12-16 15:02:59.410 350 15341.92 47.68 53578.21 88888.00 2014-12-16 15:02:59.910 350 15341.90 47.57 53578.33 88888.00 2014-12-16 15:03:00.410 350 15341.95 47.47 53578.12 88888.00 2014-12-16 15:03:00.910 350 15342.05 47.75 53578.25 88888.00 2014-12-16 15:03:01.410 350 15342.08 47.44 53578.13 88888.00 2014-12-16 15:03:01.910 350 15342.09 47.69 53578.14 88888.00 2014-12-16 15:03:02.410 350 15342.10 47.40 53578.21 88888.00 2014-12-16 15:03:02.910 350 15342.17 47.43 53578.07 88888.00 2014-12-16 15:03:03.410 350 15342.22 47.56 53578.23 88888.00 2014-12-16 15:03:03.910 350 15342.23 47.26 53578.06 88888.00 2014-12-16 15:03:04.410 350 15342.28 47.59 53578.16 88888.00 2014-12-16 15:03:04.910 350 15342.34 47.29 53578.16 88888.00 2014-12-16 15:03:05.410 350 15342.37 47.40 53578.03 88888.00 2014-12-16 15:03:05.910 350 15342.41 47.35 53578.15 88888.00 2014-12-16 15:03:06.410 350 15342.41 47.13 53577.94 88888.00 2014-12-16 15:03:06.910 350 15342.45 47.34 53578.04 88888.00 2014-12-16 15:03:07.410 350 15342.43 46.99 53577.92 88888.00 2014-12-16 15:03:07.910 350 15342.51 47.24 53577.85 88888.00 2014-12-16 15:03:08.410 350 15342.53 47.05 53577.95 88888.00 2014-12-16 15:03:08.910 350 15342.53 46.98 53577.78 88888.00 2014-12-16 15:03:09.410 350 15342.61 47.13 53577.96 88888.00 2014-12-16 15:03:09.910 350 15342.68 46.84 53577.84 88888.00 2014-12-16 15:03:10.410 350 15342.70 47.14 53577.87 88888.00 2014-12-16 15:03:10.910 350 15342.72 46.87 53577.92 88888.00 2014-12-16 15:03:11.410 350 15342.72 46.94 53577.76 88888.00 2014-12-16 15:03:11.910 350 15342.80 46.92 53577.91 88888.00 2014-12-16 15:03:12.410 350 15342.88 46.66 53577.77 88888.00 2014-12-16 15:03:12.910 350 15342.94 46.94 53577.86 88888.00 2014-12-16 15:03:13.410 350 15342.92 46.58 53577.81 88888.00 2014-12-16 15:03:13.910 350 15342.90 46.79 53577.76 88888.00 2014-12-16 15:03:14.410 350 15342.96 46.70 53577.92 88888.00 2014-12-16 15:03:14.910 350 15343.00 46.55 53577.74 88888.00 2014-12-16 15:03:15.410 350 15343.04 46.77 53577.86 88888.00 2014-12-16 15:03:15.910 350 15343.04 46.36 53577.75 88888.00 2014-12-16 15:03:16.410 350 15343.08 46.62 53577.74 88888.00 2014-12-16 15:03:16.910 350 15343.09 46.44 53577.83 88888.00 2014-12-16 15:03:17.410 350 15343.12 46.49 53577.67 88888.00 2014-12-16 15:03:17.910 350 15343.15 46.55 53577.83 88888.00 2014-12-16 15:03:18.410 350 15343.16 46.29 53577.62 88888.00 2014-12-16 15:03:18.910 350 15343.16 46.56 53577.67 88888.00 2014-12-16 15:03:19.410 350 15343.17 46.21 53577.63 88888.00 2014-12-16 15:03:19.910 350 15343.22 46.31 53577.50 88888.00 2014-12-16 15:03:20.410 350 15343.21 46.25 53577.64 88888.00 2014-12-16 15:03:20.910 350 15343.23 46.03 53577.46 88888.00 2014-12-16 15:03:21.410 350 15343.25 46.32 53577.59 88888.00 2014-12-16 15:03:21.910 350 15343.18 45.95 53577.55 88888.00 2014-12-16 15:03:22.410 350 15343.19 46.17 53577.52 88888.00 2014-12-16 15:03:22.910 350 15343.18 46.00 53577.62 88888.00 2014-12-16 15:03:23.410 350 15343.16 45.93 53577.42 88888.00 2014-12-16 15:03:23.910 350 15343.19 46.12 53577.57 88888.00 2014-12-16 15:03:24.410 350 15343.14 45.70 53577.36 88888.00 2014-12-16 15:03:24.910 350 15343.15 45.99 53577.43 88888.00 2014-12-16 15:03:25.410 350 15343.13 45.76 53577.45 88888.00 2014-12-16 15:03:25.910 350 15343.16 45.80 53577.26 88888.00 2014-12-16 15:03:26.410 350 15343.16 45.87 53577.38 88888.00 2014-12-16 15:03:26.910 350 15343.12 45.61 53577.18 88888.00 2014-12-16 15:03:27.410 350 15343.13 45.89 53577.28 88888.00 2014-12-16 15:03:27.910 350 15343.10 45.58 53577.28 88888.00 2014-12-16 15:03:28.410 350 15343.10 45.78 53577.27 88888.00 2014-12-16 15:03:28.910 350 15343.17 45.75 53577.45 88888.00 2014-12-16 15:03:29.410 350 15343.21 45.76 53577.27 88888.00 2014-12-16 15:03:29.910 350 15343.17 46.04 53577.38 88888.00 2014-12-16 15:03:30.410 350 15343.21 45.63 53577.27 88888.00 2014-12-16 15:03:30.910 350 15343.24 45.88 53577.23 88888.00 2014-12-16 15:03:31.410 350 15343.26 45.69 53577.26 88888.00 2014-12-16 15:03:31.910 350 15343.27 45.73 53577.02 88888.00 2014-12-16 15:03:32.410 350 15343.23 45.85 53577.22 88888.00 2014-12-16 15:03:32.910 350 15343.32 45.62 53577.11 88888.00 2014-12-16 15:03:33.410 350 15343.40 45.96 53577.22 88888.00 2014-12-16 15:03:33.910 350 15343.37 45.63 53577.17 88888.00 2014-12-16 15:03:34.410 350 15343.46 45.76 53577.05 88888.00 2014-12-16 15:03:34.910 350 15343.50 45.77 53577.25 88888.00 2014-12-16 15:03:35.410 350 15343.49 45.54 53577.09 88888.00 2014-12-16 15:03:35.910 350 15343.55 45.82 53577.19 88888.00 2014-12-16 15:03:36.410 350 15343.59 45.48 53577.11 88888.00 2014-12-16 15:03:36.910 350 15343.61 45.78 53577.07 88888.00 2014-12-16 15:03:37.410 350 15343.64 45.61 53577.12 88888.00 2014-12-16 15:03:37.910 350 15343.73 45.58 53576.85 88888.00 2014-12-16 15:03:38.410 350 15343.78 45.82 53577.01 88888.00 2014-12-16 15:03:38.910 350 15343.81 45.54 53576.93 88888.00 2014-12-16 15:03:39.410 350 15343.87 45.82 53577.02 88888.00 2014-12-16 15:03:39.910 350 15343.88 45.57 53577.07 88888.00 2014-12-16 15:03:40.410 350 15343.92 45.73 53576.95 88888.00 2014-12-16 15:03:40.910 350 15343.99 45.79 53577.11 88888.00 2014-12-16 15:03:41.410 350 15344.04 45.53 53577.01 88888.00 2014-12-16 15:03:41.910 350 15344.10 45.85 53577.11 88888.00 2014-12-16 15:03:42.410 350 15344.15 45.53 53577.10 88888.00 2014-12-16 15:03:42.910 350 15344.19 45.79 53577.01 88888.00 2014-12-16 15:03:43.410 350 15344.13 45.76 53577.10 88888.00 2014-12-16 15:03:43.910 350 15344.15 45.61 53576.87 88888.00 2014-12-16 15:03:44.410 350 15344.24 45.79 53577.06 88888.00 2014-12-16 15:03:44.910 350 15344.27 45.43 53577.02 88888.00 2014-12-16 15:03:45.410 350 15344.27 45.73 53577.05 88888.00 2014-12-16 15:03:45.910 350 15344.21 45.50 53577.15 88888.00 2014-12-16 15:03:46.410 350 15344.25 45.60 53576.97 88888.00 2014-12-16 15:03:46.910 350 15344.28 45.79 53577.14 88888.00 2014-12-16 15:03:47.410 350 15344.32 45.53 53577.03 88888.00 2014-12-16 15:03:47.910 350 15344.33 45.76 53577.11 88888.00 2014-12-16 15:03:48.410 350 15344.35 45.43 53577.17 88888.00 2014-12-16 15:03:48.910 350 15344.36 45.59 53577.11 88888.00 2014-12-16 15:03:49.410 350 15344.36 45.62 53577.27 88888.00 2014-12-16 15:03:49.910 350 15344.36 45.49 53576.98 88888.00 2014-12-16 15:03:50.410 350 15344.37 45.85 53577.07 88888.00 2014-12-16 15:03:50.910 350 15344.28 45.57 53577.04 88888.00 2014-12-16 15:03:51.410 350 15344.32 45.80 53577.02 88888.00 2014-12-16 15:03:51.910 350 15344.33 45.67 53577.12 88888.00 2014-12-16 15:03:52.410 350 15344.36 45.60 53576.96 88888.00 2014-12-16 15:03:52.910 350 15344.37 45.83 53577.17 88888.00 2014-12-16 15:03:53.410 350 15344.33 45.53 53577.09 88888.00 2014-12-16 15:03:53.910 350 15344.33 45.85 53577.13 88888.00 2014-12-16 15:03:54.410 350 15344.33 45.61 53577.16 88888.00 2014-12-16 15:03:54.910 350 15344.30 45.79 53576.97 88888.00 2014-12-16 15:03:55.410 350 15344.21 45.84 53577.10 88888.00 2014-12-16 15:03:55.910 350 15344.22 45.62 53576.96 88888.00 2014-12-16 15:03:56.410 350 15344.24 45.97 53577.03 88888.00 2014-12-16 15:03:56.910 350 15344.21 45.66 53577.00 88888.00 2014-12-16 15:03:57.410 350 15344.18 45.89 53576.94 88888.00 2014-12-16 15:03:57.910 350 15344.13 45.78 53577.09 88888.00 2014-12-16 15:03:58.410 350 15344.09 45.66 53576.87 88888.00 2014-12-16 15:03:58.910 350 15344.12 45.97 53577.02 88888.00 2014-12-16 15:03:59.410 350 15344.14 45.68 53576.93 88888.00 2014-12-16 15:03:59.910 350 15344.15 46.03 53576.90 88888.00 2014-12-16 15:04:00.410 350 15344.13 45.86 53576.98 88888.00 2014-12-16 15:04:00.910 350 15344.12 45.86 53576.78 88888.00 2014-12-16 15:04:01.410 350 15344.14 46.02 53576.97 88888.00 2014-12-16 15:04:01.910 350 15344.10 45.78 53576.82 88888.00 2014-12-16 15:04:02.410 350 15344.12 46.13 53576.89 88888.00 2014-12-16 15:04:02.910 350 15344.08 45.83 53576.94 88888.00 2014-12-16 15:04:03.410 350 15344.09 46.01 53576.80 88888.00 2014-12-16 15:04:03.910 350 15344.01 46.04 53576.96 88888.00 2014-12-16 15:04:04.410 350 15344.01 45.89 53576.82 88888.00 2014-12-16 15:04:04.910 350 15344.06 46.23 53577.03 88888.00 2014-12-16 15:04:05.410 350 15344.03 45.93 53577.00 88888.00 2014-12-16 15:04:05.910 350 15343.99 46.28 53577.00 88888.00 2014-12-16 15:04:06.410 350 15344.01 46.18 53577.17 88888.00 2014-12-16 15:04:06.910 350 15344.03 46.17 53577.00 88888.00 2014-12-16 15:04:07.410 350 15344.04 46.40 53577.14 88888.00 2014-12-16 15:04:07.910 350 15344.03 46.18 53577.06 88888.00 2014-12-16 15:04:08.410 350 15344.06 46.55 53577.06 88888.00 2014-12-16 15:04:08.910 350 15344.06 46.31 53577.10 88888.00 2014-12-16 15:04:09.410 350 15344.10 46.42 53576.96 88888.00 2014-12-16 15:04:09.910 350 15344.10 46.47 53577.17 88888.00 2014-12-16 15:04:10.410 350 15344.09 46.20 53577.03 88888.00 2014-12-16 15:04:10.910 350 15344.07 46.56 53577.17 88888.00 2014-12-16 15:04:11.410 350 15344.06 46.27 53577.14 88888.00 2014-12-16 15:04:11.910 350 15344.10 46.55 53577.06 88888.00 2014-12-16 15:04:12.410 350 15344.04 46.56 53577.19 88888.00 2014-12-16 15:04:12.910 350 15344.08 46.46 53576.97 88888.00 2014-12-16 15:04:13.410 350 15344.15 46.75 53577.14 88888.00 2014-12-16 15:04:13.910 350 15344.09 46.44 53577.09 88888.00 2014-12-16 15:04:14.410 350 15344.13 46.78 53577.09 88888.00 2014-12-16 15:04:14.910 350 15344.10 46.63 53577.18 88888.00 2014-12-16 15:04:15.410 350 15344.13 46.65 53577.00 88888.00 2014-12-16 15:04:15.910 350 15344.16 46.82 53577.16 88888.00 2014-12-16 15:04:16.410 350 15344.15 46.58 53577.06 88888.00 2014-12-16 15:04:16.910 350 15344.14 46.95 53577.15 88888.00 2014-12-16 15:04:17.410 350 15344.13 46.72 53577.15 88888.00 2014-12-16 15:04:17.910 350 15344.16 46.84 53577.06 88888.00 2014-12-16 15:04:18.410 350 15344.14 46.87 53577.30 88888.00 2014-12-16 15:04:18.910 350 15344.15 46.69 53577.12 88888.00 2014-12-16 15:04:19.410 350 15344.17 47.03 53577.23 88888.00 2014-12-16 15:04:19.910 350 15344.14 46.74 53577.18 88888.00 2014-12-16 15:04:20.410 350 15344.12 47.00 53577.11 88888.00 2014-12-16 15:04:20.910 350 15344.10 46.82 53577.18 88888.00 2014-12-16 15:04:21.410 350 15344.06 46.83 53577.09 88888.00 2014-12-16 15:04:21.910 350 15344.05 47.10 53577.32 88888.00 2014-12-16 15:04:22.410 350 15343.95 46.75 53577.18 88888.00 2014-12-16 15:04:22.910 350 15343.91 47.12 53577.19 88888.00 2014-12-16 15:04:23.410 350 15343.92 46.90 53577.26 88888.00 2014-12-16 15:04:23.910 350 15343.92 47.03 53577.13 88888.00 2014-12-16 15:04:24.410 350 15343.89 47.09 53577.34 88888.00 2014-12-16 15:04:24.910 350 15343.84 46.82 53577.17 88888.00 2014-12-16 15:04:25.410 350 15343.87 47.15 53577.30 88888.00 2014-12-16 15:04:25.910 350 15343.82 46.82 53577.30 88888.00 2014-12-16 15:04:26.410 350 15343.86 47.03 53577.22 88888.00 2014-12-16 15:04:26.910 350 15343.78 46.95 53577.32 88888.00 2014-12-16 15:04:27.410 350 15343.76 46.81 53577.14 88888.00 2014-12-16 15:04:27.910 350 15343.72 47.05 53577.31 88888.00 2014-12-16 15:04:28.410 350 15343.70 46.73 53577.26 88888.00 2014-12-16 15:04:28.910 350 15343.75 47.05 53577.26 88888.00 2014-12-16 15:04:29.410 350 15343.73 46.94 53577.37 88888.00 2014-12-16 15:04:29.910 350 15343.79 46.92 53577.22 88888.00 2014-12-16 15:04:30.410 350 15343.78 47.05 53577.37 88888.00 2014-12-16 15:04:30.910 350 15343.79 46.77 53577.22 88888.00 2014-12-16 15:04:31.410 350 15343.88 47.04 53577.30 88888.00 2014-12-16 15:04:31.910 350 15343.88 46.71 53577.37 88888.00 2014-12-16 15:04:32.410 350 15343.96 46.87 53577.24 88888.00 2014-12-16 15:04:32.910 350 15344.00 46.94 53577.33 88888.00 2014-12-16 15:04:33.410 350 15343.98 46.64 53577.13 88888.00 2014-12-16 15:04:33.910 350 15344.06 46.89 53577.25 88888.00 2014-12-16 15:04:34.410 350 15344.16 46.60 53577.19 88888.00 2014-12-16 15:04:34.910 350 15344.28 46.74 53577.15 88888.00 2014-12-16 15:04:35.410 350 15344.36 46.60 53577.31 88888.00 2014-12-16 15:04:35.910 350 15344.44 46.48 53577.14 88888.00 2014-12-16 15:04:36.410 350 15344.50 46.66 53577.27 88888.00 2014-12-16 15:04:36.910 350 15344.58 46.32 53577.11 88888.00 2014-12-16 15:04:37.410 350 15344.62 46.64 53577.10 88888.00 2014-12-16 15:04:37.910 350 15344.64 46.36 53577.12 88888.00 2014-12-16 15:04:38.410 350 15344.75 46.38 53576.94 88888.00 2014-12-16 15:04:38.910 350 15344.77 46.44 53576.98 88888.00 2014-12-16 15:04:39.410 350 15344.81 46.11 53576.74 88888.00 2014-12-16 15:04:39.910 350 15344.90 46.42 53576.81 88888.00 2014-12-16 15:04:40.410 350 15344.88 46.05 53576.77 88888.00 2014-12-16 15:04:40.910 350 15344.96 46.25 53576.68 88888.00 2014-12-16 15:04:41.410 350 15345.00 46.11 53576.81 88888.00 2014-12-16 15:04:41.910 350 15345.06 45.93 53576.56 88888.00 2014-12-16 15:04:42.410 350 15345.08 46.13 53576.69 88888.00 2014-12-16 15:04:42.910 350 15345.14 45.74 53576.63 88888.00 2014-12-16 15:04:43.410 350 15345.20 45.99 53576.56 88888.00 2014-12-16 15:04:43.910 350 15345.18 45.78 53576.66 88888.00 2014-12-16 15:04:44.410 350 15345.17 45.79 53576.43 88888.00 2014-12-16 15:04:44.910 350 15345.22 45.94 53576.53 88888.00 2014-12-16 15:04:45.410 350 15345.14 45.57 53576.31 88888.00 2014-12-16 15:04:45.910 350 15345.15 45.87 53576.30 88888.00 2014-12-16 15:04:46.410 350 15345.20 45.58 53576.29 88888.00 2014-12-16 15:04:46.910 350 15345.21 45.69 53576.16 88888.00 2014-12-16 15:04:47.410 350 15345.20 45.67 53576.36 88888.00 2014-12-16 15:04:47.910 350 15345.16 45.35 53576.20 88888.00 2014-12-16 15:04:48.410 350 15345.21 45.63 53576.28 88888.00 2014-12-16 15:04:48.910 350 15345.18 45.26 53576.20 88888.00 2014-12-16 15:04:49.410 350 15345.22 45.45 53576.12 88888.00 2014-12-16 15:04:49.910 350 15345.22 45.27 53576.27 88888.00 2014-12-16 15:04:50.410 350 15345.18 45.19 53576.05 88888.00 2014-12-16 15:04:50.910 350 15345.17 45.39 53576.12 88888.00 2014-12-16 15:04:51.410 350 15345.16 45.05 53576.00 88888.00 2014-12-16 15:04:51.910 350 15345.14 45.31 53576.07 88888.00 2014-12-16 15:04:52.410 350 15345.12 45.07 53576.13 88888.00 2014-12-16 15:04:52.910 350 15345.09 45.14 53575.93 88888.00 2014-12-16 15:04:53.410 350 15345.13 45.21 53576.10 88888.00 2014-12-16 15:04:53.910 350 15345.12 44.93 53576.01 88888.00 2014-12-16 15:04:54.410 350 15345.16 45.25 53576.17 88888.00 2014-12-16 15:04:54.910 350 15345.16 44.89 53576.13 88888.00 2014-12-16 15:04:55.410 350 15345.17 45.04 53576.01 88888.00 2014-12-16 15:04:55.910 350 15345.15 44.90 53576.13 88888.00 2014-12-16 15:04:56.410 350 15345.16 44.70 53575.92 88888.00 2014-12-16 15:04:56.910 350 15345.23 44.94 53576.08 88888.00 2014-12-16 15:04:57.410 350 15345.25 44.56 53575.97 88888.00 2014-12-16 15:04:57.910 350 15345.30 44.79 53575.95 88888.00 2014-12-16 15:04:58.410 350 15345.32 44.58 53576.06 88888.00 2014-12-16 15:04:58.910 350 15345.38 44.48 53575.89 88888.00 2014-12-16 15:04:59.410 350 15345.39 44.61 53576.08 88888.00 2014-12-16 15:04:59.910 350 15345.41 44.26 53575.96 88888.00 2014-12-16 15:05:00.410 350 15345.48 44.48 53576.01 88888.00 2014-12-16 15:05:00.910 350 15345.52 44.14 53576.05 88888.00 2014-12-16 15:05:01.410 350 15345.60 44.24 53575.89 88888.00 2014-12-16 15:05:01.910 350 15345.61 44.16 53576.03 88888.00 2014-12-16 15:05:02.410 350 15345.70 43.86 53575.83 88888.00 2014-12-16 15:05:02.910 350 15345.76 44.06 53575.93 88888.00 2014-12-16 15:05:03.410 350 15345.79 43.67 53575.81 88888.00 2014-12-16 15:05:03.910 350 15345.86 43.88 53575.68 88888.00 2014-12-16 15:05:04.410 350 15345.83 43.78 53575.84 88888.00 2014-12-16 15:05:04.910 350 15345.85 43.63 53575.62 88888.00 2014-12-16 15:05:05.410 350 15345.89 43.77 53575.73 88888.00 2014-12-16 15:05:05.910 350 15345.96 43.41 53575.59 88888.00 2014-12-16 15:05:06.410 350 15345.99 43.61 53575.55 88888.00 2014-12-16 15:05:06.910 350 15345.99 43.28 53575.61 88888.00 2014-12-16 15:05:07.410 350 15346.04 43.33 53575.43 88888.00 2014-12-16 15:05:07.910 350 15346.08 43.37 53575.60 88888.00 2014-12-16 15:05:08.410 350 15346.15 42.99 53575.39 88888.00 2014-12-16 15:05:08.910 350 15346.16 43.23 53575.47 88888.00 2014-12-16 15:05:09.410 350 15346.17 42.88 53575.42 88888.00 2014-12-16 15:05:09.910 350 15346.17 43.00 53575.23 88888.00 2014-12-16 15:05:10.410 350 15346.20 42.86 53575.36 88888.00 2014-12-16 15:05:10.910 350 15346.25 42.60 53575.16 88888.00 2014-12-16 15:05:11.410 350 15346.29 42.86 53575.29 88888.00 2014-12-16 15:05:11.910 350 15346.25 42.48 53575.14 88888.00 2014-12-16 15:05:12.410 350 15346.29 42.68 53575.07 88888.00 2014-12-16 15:05:12.910 350 15346.27 42.55 53575.20 88888.00 2014-12-16 15:05:13.410 350 15346.31 42.45 53575.03 88888.00 2014-12-16 15:05:13.910 350 15346.30 42.56 53575.21 88888.00 2014-12-16 15:05:14.410 350 15346.31 42.29 53575.05 88888.00 2014-12-16 15:05:14.910 350 15346.31 42.52 53575.04 88888.00 2014-12-16 15:05:15.410 350 15346.27 42.20 53575.09 88888.00 2014-12-16 15:05:15.910 350 15346.26 42.32 53574.95 88888.00 2014-12-16 15:05:16.410 350 15346.25 42.33 53575.07 88888.00 2014-12-16 15:05:16.910 350 15346.24 42.12 53574.87 88888.00 2014-12-16 15:05:17.410 350 15346.24 42.43 53574.99 88888.00 2014-12-16 15:05:17.910 350 15346.16 42.04 53574.95 88888.00 2014-12-16 15:05:18.410 350 15346.14 42.30 53574.92 88888.00 2014-12-16 15:05:18.910 350 15346.13 42.21 53575.08 88888.00 2014-12-16 15:05:19.410 350 15346.12 42.07 53574.92 88888.00 2014-12-16 15:05:19.910 350 15346.15 42.25 53575.08 88888.00 2014-12-16 15:05:20.410 350 15346.14 41.89 53574.92 88888.00 2014-12-16 15:05:20.910 350 15346.14 42.20 53574.93 88888.00 2014-12-16 15:05:21.410 350 15346.15 41.93 53575.09 88888.00 2014-12-16 15:05:21.910 350 15346.16 41.91 53574.93 88888.00 2014-12-16 15:05:22.410 350 15346.14 42.05 53575.08 88888.00 2014-12-16 15:05:22.910 350 15346.08 41.82 53574.91 88888.00 2014-12-16 15:05:23.410 350 15346.08 42.07 53575.01 88888.00 2014-12-16 15:05:23.910 350 15346.06 41.76 53575.07 88888.00 2014-12-16 15:05:24.410 350 15346.14 41.94 53574.95 88888.00 2014-12-16 15:05:24.910 350 15346.16 41.91 53575.08 88888.00 2014-12-16 15:05:25.410 350 15346.13 41.76 53574.93 88888.00 2014-12-16 15:05:25.910 350 15346.16 42.03 53575.08 88888.00 2014-12-16 15:05:26.410 350 15346.20 41.68 53575.04 88888.00 2014-12-16 15:05:26.910 350 15346.24 41.97 53575.00 88888.00 2014-12-16 15:05:27.410 350 15346.21 41.80 53575.07 88888.00 2014-12-16 15:05:27.910 350 15346.22 41.70 53574.89 88888.00 2014-12-16 15:05:28.410 350 15346.29 41.84 53575.04 88888.00 2014-12-16 15:05:28.910 350 15346.31 41.51 53574.91 88888.00 2014-12-16 15:05:29.410 350 15346.33 41.85 53574.96 88888.00 2014-12-16 15:05:29.910 350 15346.30 41.60 53575.01 88888.00 2014-12-16 15:05:30.410 350 15346.38 41.65 53574.87 88888.00 2014-12-16 15:05:30.910 350 15346.40 41.70 53575.09 88888.00 2014-12-16 15:05:31.410 350 15346.44 41.45 53574.94 88888.00 2014-12-16 15:05:31.910 350 15346.49 41.76 53575.01 88888.00 2014-12-16 15:05:32.410 350 15346.52 41.43 53574.97 88888.00 2014-12-16 15:05:32.910 350 15346.53 41.64 53574.96 88888.00 2014-12-16 15:05:33.410 350 15346.52 41.53 53575.10 88888.00 2014-12-16 15:05:33.910 350 15346.53 41.38 53574.87 88888.00 2014-12-16 15:05:34.410 350 15346.50 41.63 53574.99 88888.00 2014-12-16 15:05:34.910 350 15346.47 41.28 53574.90 88888.00 2014-12-16 15:05:35.410 350 15346.54 41.50 53574.88 88888.00 2014-12-16 15:05:35.910 350 15346.57 41.29 53574.96 88888.00 2014-12-16 15:05:36.410 350 15346.51 41.26 53574.74 88888.00 2014-12-16 15:05:36.910 350 15346.49 41.50 53574.92 88888.00 2014-12-16 15:05:37.410 350 15346.51 41.21 53574.85 88888.00 2014-12-16 15:05:37.910 350 15346.54 41.55 53574.95 88888.00 2014-12-16 15:05:38.410 350 15346.49 41.26 53574.96 88888.00 2014-12-16 15:05:38.910 350 15346.53 41.44 53574.80 88888.00 2014-12-16 15:05:39.410 350 15346.49 41.47 53574.97 88888.00 2014-12-16 15:05:39.910 350 15346.48 41.22 53574.84 88888.00 2014-12-16 15:05:40.410 350 15346.48 41.52 53574.90 88888.00 2014-12-16 15:05:40.910 350 15346.43 41.19 53574.83 88888.00 2014-12-16 15:05:41.410 350 15346.42 41.39 53574.75 88888.00 2014-12-16 15:05:41.910 350 15346.38 41.26 53574.87 88888.00 2014-12-16 15:05:42.410 350 15346.35 41.18 53574.70 88888.00 2014-12-16 15:05:42.910 350 15346.40 41.41 53574.84 88888.00 2014-12-16 15:05:43.410 350 15346.33 41.05 53574.79 88888.00 2014-12-16 15:05:43.910 350 15346.31 41.33 53574.84 88888.00 2014-12-16 15:05:44.410 350 15346.31 41.07 53574.91 88888.00 2014-12-16 15:05:44.910 350 15346.22 41.12 53574.73 88888.00 2014-12-16 15:05:45.410 350 15346.15 41.19 53574.92 88888.00 2014-12-16 15:05:45.910 350 15346.12 40.94 53574.75 88888.00 2014-12-16 15:05:46.410 350 15346.14 41.24 53574.77 88888.00 2014-12-16 15:05:46.910 350 15346.14 40.83 53574.79 88888.00 2014-12-16 15:05:47.410 350 15346.11 40.96 53574.72 88888.00 2014-12-16 15:05:47.910 350 15346.07 40.91 53574.86 88888.00 2014-12-16 15:05:48.410 350 15346.03 40.74 53574.67 88888.00 2014-12-16 15:05:48.910 350 15346.02 40.91 53574.81 88888.00 2014-12-16 15:05:49.410 350 15345.99 40.51 53574.69 88888.00 2014-12-16 15:05:49.910 350 15345.99 40.85 53574.70 88888.00 2014-12-16 15:05:50.410 350 15345.95 40.61 53574.82 88888.00 2014-12-16 15:05:50.910 350 15345.93 40.50 53574.71 88888.00 2014-12-16 15:05:51.410 350 15345.93 40.64 53574.92 88888.00 2014-12-16 15:05:51.910 350 15345.92 40.37 53574.73 88888.00 2014-12-16 15:05:52.410 350 15345.89 40.69 53574.73 88888.00 2014-12-16 15:05:52.910 350 15345.84 40.39 53574.69 88888.00 2014-12-16 15:05:53.410 350 15345.77 40.46 53574.54 88888.00 2014-12-16 15:05:53.910 350 15345.70 40.46 53574.61 88888.00 2014-12-16 15:05:54.410 350 15345.68 40.18 53574.40 88888.00 2014-12-16 15:05:54.910 350 15345.68 40.43 53574.60 88888.00 2014-12-16 15:05:55.410 350 15345.67 40.05 53574.59 88888.00 2014-12-16 15:05:55.910 350 15345.68 40.23 53574.50 88888.00 2014-12-16 15:05:56.410 350 15345.66 40.04 53574.67 88888.00 2014-12-16 15:05:56.910 350 15345.56 39.89 53574.46 88888.00 2014-12-16 15:05:57.410 350 15345.52 40.13 53574.57 88888.00 2014-12-16 15:05:57.910 350 15345.47 39.80 53574.43 88888.00 2014-12-16 15:05:58.410 350 15345.53 40.04 53574.38 88888.00 2014-12-16 15:05:58.910 350 15345.50 39.74 53574.46 88888.00 2014-12-16 15:05:59.410 350 15345.45 39.72 53574.32 88888.00 2014-12-16 15:05:59.910 350 15345.40 39.81 53574.50 88888.00 2014-12-16 15:06:00.410 350 15345.35 39.44 53574.32 88888.00 2014-12-16 15:06:00.910 350 15345.35 39.71 53574.43 88888.00 2014-12-16 15:06:01.410 350 15345.33 39.39 53574.47 88888.00 2014-12-16 15:06:01.910 350 15345.38 39.52 53574.35 88888.00 2014-12-16 15:06:02.410 350 15345.35 39.46 53574.49 88888.00 2014-12-16 15:06:02.910 350 15345.41 39.20 53574.25 88888.00 2014-12-16 15:06:03.410 350 15345.38 39.42 53574.44 88888.00 2014-12-16 15:06:03.910 350 15345.31 39.01 53574.41 88888.00 2014-12-16 15:06:04.410 350 15345.35 39.23 53574.31 88888.00 2014-12-16 15:06:04.910 350 15345.32 39.06 53574.43 88888.00 2014-12-16 15:06:05.410 350 15345.31 39.04 53574.25 88888.00 2014-12-16 15:06:05.910 350 15345.24 39.23 53574.39 88888.00 2014-12-16 15:06:06.410 350 15345.21 38.92 53574.25 88888.00 2014-12-16 15:06:06.910 350 15345.21 39.21 53574.25 88888.00 2014-12-16 15:06:07.410 350 15345.18 38.96 53574.32 88888.00 2014-12-16 15:06:07.910 350 15345.23 39.04 53574.19 88888.00 2014-12-16 15:06:08.410 350 15345.22 39.13 53574.35 88888.00 2014-12-16 15:06:08.910 350 15345.21 38.89 53574.20 88888.00 2014-12-16 15:06:09.410 350 15345.20 39.18 53574.26 88888.00 2014-12-16 15:06:09.910 350 15345.12 38.87 53574.26 88888.00 2014-12-16 15:06:10.410 350 15345.07 39.02 53574.10 88888.00 2014-12-16 15:06:10.910 350 15345.03 38.99 53574.19 88888.00 2014-12-16 15:06:11.410 350 15345.00 38.84 53573.95 88888.00 2014-12-16 15:06:11.910 350 15344.99 39.09 53574.08 88888.00 2014-12-16 15:06:12.410 350 15344.93 38.70 53574.00 88888.00 2014-12-16 15:06:12.910 350 15344.94 38.89 53573.96 88888.00 2014-12-16 15:06:13.410 350 15344.87 38.80 53574.08 88888.00 2014-12-16 15:06:13.910 350 15344.87 38.76 53573.95 88888.00 2014-12-16 15:06:14.410 350 15344.90 38.94 53574.12 88888.00 2014-12-16 15:06:14.910 350 15344.88 38.67 53574.01 88888.00 2014-12-16 15:06:15.410 350 15344.87 38.95 53574.07 88888.00 2014-12-16 15:06:15.910 350 15344.81 38.75 53574.16 88888.00 2014-12-16 15:06:16.410 350 15344.77 38.87 53573.96 88888.00 2014-12-16 15:06:16.910 350 15344.75 38.89 53574.09 88888.00 2014-12-16 15:06:17.410 350 15344.69 38.58 53573.87 88888.00 2014-12-16 15:06:17.910 350 15344.68 38.91 53573.96 88888.00 2014-12-16 15:06:18.410 350 15344.67 38.63 53574.00 88888.00 2014-12-16 15:06:18.910 350 15344.64 38.79 53573.94 88888.00 2014-12-16 15:06:19.410 350 15344.58 38.70 53574.08 88888.00 2014-12-16 15:06:19.910 350 15344.55 38.61 53573.90 88888.00 2014-12-16 15:06:20.410 350 15344.59 38.82 53574.09 88888.00 2014-12-16 15:06:20.910 350 15344.52 38.44 53574.05 88888.00 2014-12-16 15:06:21.410 350 15344.43 38.77 53574.08 88888.00 2014-12-16 15:06:21.910 350 15344.40 38.63 53574.14 88888.00 2014-12-16 15:06:22.410 350 15344.41 38.60 53573.96 88888.00 2014-12-16 15:06:22.910 350 15344.41 38.69 53574.14 88888.00 2014-12-16 15:06:23.410 350 15344.37 38.36 53574.03 88888.00 2014-12-16 15:06:23.910 350 15344.36 38.68 53574.09 88888.00 2014-12-16 15:06:24.410 350 15344.27 38.37 53574.11 88888.00 2014-12-16 15:06:24.910 350 15344.24 38.51 53573.91 88888.00 2014-12-16 15:06:25.410 350 15344.23 38.53 53574.07 88888.00 2014-12-16 15:06:25.910 350 15344.17 38.27 53573.87 88888.00 2014-12-16 15:06:26.410 350 15344.16 38.54 53574.02 88888.00 2014-12-16 15:06:26.910 350 15344.15 38.18 53573.99 88888.00 2014-12-16 15:06:27.410 350 15344.16 38.34 53573.85 88888.00 2014-12-16 15:06:27.910 350 15344.16 38.22 53573.96 88888.00 2014-12-16 15:06:28.410 350 15344.07 38.08 53573.75 88888.00 2014-12-16 15:06:28.910 350 15344.07 38.28 53573.87 88888.00 2014-12-16 15:06:29.410 350 15344.06 37.89 53573.71 88888.00 2014-12-16 15:06:29.910 350 15344.12 38.19 53573.69 88888.00 2014-12-16 15:06:30.410 350 15344.09 37.91 53573.75 88888.00 2014-12-16 15:06:30.910 350 15344.08 37.92 53573.58 88888.00 2014-12-16 15:06:31.410 350 15344.10 37.99 53573.78 88888.00 2014-12-16 15:06:31.910 350 15344.09 37.71 53573.62 88888.00 2014-12-16 15:06:32.410 350 15344.16 37.99 53573.68 88888.00 2014-12-16 15:06:32.910 350 15344.16 37.70 53573.71 88888.00 2014-12-16 15:06:33.410 350 15344.16 37.84 53573.56 88888.00 2014-12-16 15:06:33.910 350 15344.18 37.84 53573.71 88888.00 2014-12-16 15:06:34.410 350 15344.18 37.64 53573.52 88888.00 2014-12-16 15:06:34.910 350 15344.22 37.89 53573.63 88888.00 2014-12-16 15:06:35.410 350 15344.19 37.53 53573.56 88888.00 2014-12-16 15:06:35.910 350 15344.25 37.71 53573.48 88888.00 2014-12-16 15:06:36.410 350 15344.24 37.59 53573.62 88888.00 2014-12-16 15:06:36.910 350 15344.22 37.48 53573.35 88888.00 2014-12-16 15:06:37.410 350 15344.25 37.74 53573.52 88888.00 2014-12-16 15:06:37.910 350 15344.28 37.45 53573.41 88888.00 2014-12-16 15:06:38.410 350 15344.36 37.72 53573.40 88888.00 2014-12-16 15:06:38.910 350 15344.32 37.53 53573.51 88888.00 2014-12-16 15:06:39.410 350 15344.40 37.53 53573.39 88888.00 2014-12-16 15:06:39.910 350 15344.42 37.64 53573.54 88888.00 2014-12-16 15:06:40.410 350 15344.42 37.38 53573.35 88888.00 2014-12-16 15:06:40.910 350 15344.50 37.68 53573.40 88888.00 2014-12-16 15:06:41.410 350 15344.46 37.40 53573.42 88888.00 2014-12-16 15:06:41.910 350 15344.50 37.62 53573.30 88888.00 2014-12-16 15:06:42.410 350 15344.53 37.68 53573.39 88888.00 2014-12-16 15:06:42.910 350 15344.53 37.50 53573.14 88888.00 2014-12-16 15:06:43.410 350 15344.57 37.76 53573.33 88888.00 2014-12-16 15:06:43.910 350 15344.57 37.46 53573.32 88888.00 2014-12-16 15:06:44.410 350 15344.57 37.72 53573.24 88888.00 2014-12-16 15:06:44.910 350 15344.50 37.63 53573.35 88888.00 2014-12-16 15:06:45.410 350 15344.50 37.71 53573.21 88888.00 2014-12-16 15:06:45.910 350 15344.45 37.96 53573.42 88888.00 2014-12-16 15:06:46.410 350 15344.44 37.64 53573.22 88888.00 2014-12-16 15:06:46.910 350 15344.45 37.97 53573.24 88888.00 2014-12-16 15:06:47.410 350 15344.39 37.75 53573.35 88888.00 2014-12-16 15:06:47.910 350 15344.41 37.83 53573.17 88888.00 2014-12-16 15:06:48.410 350 15344.40 37.92 53573.30 88888.00 2014-12-16 15:06:48.910 350 15344.31 37.66 53573.14 88888.00 2014-12-16 15:06:49.410 350 15344.28 38.04 53573.25 88888.00 2014-12-16 15:06:49.910 350 15344.24 37.76 53573.25 88888.00 2014-12-16 15:06:50.410 350 15344.18 37.90 53573.18 88888.00 2014-12-16 15:06:50.910 350 15344.21 37.92 53573.38 88888.00 2014-12-16 15:06:51.410 350 15344.18 37.83 53573.21 88888.00 2014-12-16 15:06:51.910 350 15344.14 38.11 53573.34 88888.00 2014-12-16 15:06:52.410 350 15344.10 37.75 53573.33 88888.00 2014-12-16 15:06:52.910 350 15344.12 38.01 53573.35 88888.00 2014-12-16 15:06:53.410 350 15344.13 37.87 53573.49 88888.00 2014-12-16 15:06:53.910 350 15344.09 37.79 53573.34 88888.00 2014-12-16 15:06:54.410 350 15344.03 37.96 53573.51 88888.00 2014-12-16 15:06:54.910 350 15343.98 37.63 53573.34 88888.00 2014-12-16 15:06:55.410 350 15343.97 38.01 53573.42 88888.00 2014-12-16 15:06:55.910 350 15343.95 37.75 53573.50 88888.00 2014-12-16 15:06:56.410 350 15343.97 37.79 53573.34 88888.00 2014-12-16 15:06:56.910 350 15343.97 37.81 53573.59 88888.00 2014-12-16 15:06:57.410 350 15343.96 37.61 53573.45 88888.00 2014-12-16 15:06:57.910 350 15343.98 37.89 53573.56 88888.00 2014-12-16 15:06:58.410 350 15343.94 37.50 53573.54 88888.00 2014-12-16 15:06:58.910 350 15343.99 37.70 53573.41 88888.00 2014-12-16 15:06:59.410 350 15344.00 37.61 53573.51 88888.00 2014-12-16 15:06:59.910 350 15344.00 37.42 53573.30 88888.00 2014-12-16 15:07:00.410 350 15344.00 37.58 53573.43 88888.00 2014-12-16 15:07:00.910 350 15344.03 37.15 53573.33 88888.00 2014-12-16 15:07:01.410 350 15344.04 37.52 53573.30 88888.00 2014-12-16 15:07:01.910 350 15344.03 37.29 53573.40 88888.00 2014-12-16 15:07:02.410 350 15344.09 37.22 53573.26 88888.00 2014-12-16 15:07:02.910 350 15344.12 37.30 53573.43 88888.00 2014-12-16 15:07:03.410 350 15344.10 36.94 53573.27 88888.00 2014-12-16 15:07:03.910 350 15344.17 37.21 53573.30 88888.00 2014-12-16 15:07:04.410 350 15344.19 36.92 53573.33 88888.00 2014-12-16 15:07:04.910 350 15344.18 37.03 53573.25 88888.00 2014-12-16 15:07:05.410 350 15344.19 37.06 53573.36 88888.00 2014-12-16 15:07:05.910 350 15344.25 36.84 53573.17 88888.00 2014-12-16 15:07:06.410 350 15344.31 37.07 53573.28 88888.00 2014-12-16 15:07:06.910 350 15344.32 36.78 53573.13 88888.00 2014-12-16 15:07:07.410 350 15344.32 37.03 53573.04 88888.00 2014-12-16 15:07:07.910 350 15344.35 36.93 53573.20 88888.00 2014-12-16 15:07:08.410 350 15344.42 36.88 53573.00 88888.00 2014-12-16 15:07:08.910 350 15344.41 37.07 53573.14 88888.00 2014-12-16 15:07:09.410 350 15344.31 36.70 53573.00 88888.00 2014-12-16 15:07:09.910 350 15344.34 37.02 53573.03 88888.00 2014-12-16 15:07:10.410 350 15344.34 36.84 53573.09 88888.00 2014-12-16 15:07:10.910 350 15344.35 36.93 53572.89 88888.00 2014-12-16 15:07:11.410 350 15344.39 37.07 53573.04 88888.00 2014-12-16 15:07:11.910 350 15344.39 36.81 53572.88 88888.00 2014-12-16 15:07:12.410 350 15344.43 37.09 53572.95 88888.00 2014-12-16 15:07:12.910 350 15344.32 36.81 53572.98 88888.00 2014-12-16 15:07:13.410 350 15344.35 37.04 53572.89 88888.00 2014-12-16 15:07:13.910 350 15344.34 37.07 53572.99 88888.00 2014-12-16 15:07:14.410 350 15344.33 36.98 53572.81 88888.00 2014-12-16 15:07:14.910 350 15344.30 37.33 53572.98 88888.00 2014-12-16 15:07:15.410 350 15344.31 37.05 53572.97 88888.00 2014-12-16 15:07:15.910 350 15344.31 37.30 53572.94 88888.00 2014-12-16 15:07:16.410 350 15344.26 37.11 53573.03 88888.00 2014-12-16 15:07:16.910 350 15344.26 37.13 53572.88 88888.00 2014-12-16 15:07:17.410 350 15344.25 37.37 53573.05 88888.00 2014-12-16 15:07:17.910 350 15344.21 37.10 53572.90 88888.00 2014-12-16 15:07:18.410 350 15344.24 37.42 53572.97 88888.00 2014-12-16 15:07:18.910 350 15344.24 37.20 53572.97 88888.00 2014-12-16 15:07:19.410 350 15344.27 37.36 53572.81 88888.00 2014-12-16 15:07:19.910 350 15344.26 37.45 53572.97 88888.00 2014-12-16 15:07:20.410 350 15344.25 37.26 53572.81 88888.00 2014-12-16 15:07:20.910 350 15344.25 37.58 53573.00 88888.00 2014-12-16 15:07:21.410 350 15344.24 37.26 53572.99 88888.00 2014-12-16 15:07:21.910 350 15344.33 37.53 53572.98 88888.00 2014-12-16 15:07:22.410 350 15344.31 37.45 53573.14 88888.00 2014-12-16 15:07:22.910 350 15344.30 37.35 53572.97 88888.00 2014-12-16 15:07:23.410 350 15344.33 37.61 53573.12 88888.00 2014-12-16 15:07:23.910 350 15344.39 37.26 53573.00 88888.00 2014-12-16 15:07:24.410 350 15344.45 37.58 53573.03 88888.00 2014-12-16 15:07:24.910 350 15344.43 37.36 53573.15 88888.00 2014-12-16 15:07:25.410 350 15344.44 37.33 53572.93 88888.00 2014-12-16 15:07:25.910 350 15344.52 37.39 53573.10 88888.00 2014-12-16 15:07:26.410 350 15344.58 37.11 53572.92 88888.00 2014-12-16 15:07:26.910 350 15344.64 37.45 53573.00 88888.00 2014-12-16 15:07:27.410 350 15344.63 37.14 53573.02 88888.00 2014-12-16 15:07:27.910 350 15344.66 37.30 53572.89 88888.00 2014-12-16 15:07:28.410 350 15344.70 37.21 53573.08 88888.00 2014-12-16 15:07:28.910 350 15344.75 37.00 53572.98 88888.00 2014-12-16 15:07:29.410 350 15344.79 37.22 53573.07 88888.00 2014-12-16 15:07:29.910 350 15344.81 36.86 53573.02 88888.00 2014-12-16 15:07:30.410 350 15344.86 37.11 53573.00 88888.00 2014-12-16 15:07:30.910 350 15344.89 36.89 53573.11 88888.00 2014-12-16 15:07:31.410 350 15344.97 36.79 53572.88 88888.00 2014-12-16 15:07:31.910 350 15344.94 36.98 53573.05 88888.00 2014-12-16 15:07:32.410 350 15344.94 36.62 53572.88 88888.00 2014-12-16 15:07:32.910 350 15345.07 36.85 53572.91 88888.00 2014-12-16 15:07:33.410 350 15345.14 36.47 53572.98 88888.00 2014-12-16 15:07:33.910 350 15345.21 36.54 53572.82 88888.00 2014-12-16 15:07:34.410 350 15345.14 36.58 53572.97 88888.00 2014-12-16 15:07:34.910 350 15345.17 36.34 53572.79 88888.00 2014-12-16 15:07:35.410 350 15345.23 36.58 53572.85 88888.00 2014-12-16 15:07:35.910 350 15345.23 36.17 53572.80 88888.00 2014-12-16 15:07:36.410 350 15345.22 36.32 53572.67 88888.00 2014-12-16 15:07:36.910 350 15345.23 36.16 53572.82 88888.00 2014-12-16 15:07:37.410 350 15345.27 35.95 53572.58 88888.00 2014-12-16 15:07:37.910 350 15345.29 36.16 53572.74 88888.00 2014-12-16 15:07:38.410 350 15345.30 35.80 53572.70 88888.00 2014-12-16 15:07:38.910 350 15345.32 36.03 53572.72 88888.00 2014-12-16 15:07:39.410 350 15345.31 35.81 53572.73 88888.00 2014-12-16 15:07:39.910 350 15345.31 35.71 53572.63 88888.00 2014-12-16 15:07:40.410 350 15345.33 35.74 53572.79 88888.00 2014-12-16 15:07:40.910 350 15345.30 35.40 53572.65 88888.00 2014-12-16 15:07:41.410 350 15345.32 35.69 53572.70 88888.00 2014-12-16 15:07:41.910 350 15345.24 35.32 53572.67 88888.00 2014-12-16 15:07:42.410 350 15345.26 35.42 53572.51 88888.00 2014-12-16 15:07:42.910 350 15345.27 35.32 53572.67 88888.00 2014-12-16 15:07:43.410 350 15345.31 35.08 53572.48 88888.00 2014-12-16 15:07:43.910 350 15345.26 35.36 53572.57 88888.00 2014-12-16 15:07:44.410 350 15345.23 34.94 53572.50 88888.00 2014-12-16 15:07:44.910 350 15345.18 35.16 53572.40 88888.00 2014-12-16 15:07:45.410 350 15345.15 35.04 53572.58 88888.00 2014-12-16 15:07:45.910 350 15345.14 34.88 53572.44 88888.00 2014-12-16 15:07:46.410 350 15345.08 34.98 53572.60 88888.00 2014-12-16 15:07:46.910 350 15345.05 34.61 53572.46 88888.00 2014-12-16 15:07:47.410 350 15345.08 34.91 53572.50 88888.00 2014-12-16 15:07:47.910 350 15345.05 34.64 53572.59 88888.00 2014-12-16 15:07:48.410 350 15344.99 34.63 53572.34 88888.00 2014-12-16 15:07:48.910 350 15345.05 34.69 53572.52 88888.00 2014-12-16 15:07:49.410 350 15345.02 34.36 53572.29 88888.00 2014-12-16 15:07:49.910 350 15344.98 34.59 53572.38 88888.00 2014-12-16 15:07:50.410 350 15344.94 34.18 53572.30 88888.00 2014-12-16 15:07:50.910 350 15344.93 34.39 53572.18 88888.00 2014-12-16 15:07:51.410 350 15344.87 34.33 53572.29 88888.00 2014-12-16 15:07:51.910 350 15344.85 34.12 53572.07 88888.00 2014-12-16 15:07:52.410 350 15344.81 34.34 53572.19 88888.00 2014-12-16 15:07:52.910 350 15344.79 33.94 53572.05 88888.00 2014-12-16 15:07:53.410 350 15344.78 34.22 53572.08 88888.00 2014-12-16 15:07:53.910 350 15344.77 33.99 53572.18 88888.00 2014-12-16 15:07:54.410 350 15344.75 33.94 53572.02 88888.00 2014-12-16 15:07:54.910 350 15344.76 34.07 53572.18 88888.00 2014-12-16 15:07:55.410 350 15344.69 33.74 53571.99 88888.00 2014-12-16 15:07:55.910 350 15344.66 34.02 53571.99 88888.00 2014-12-16 15:07:56.410 350 15344.61 33.69 53571.94 88888.00 2014-12-16 15:07:56.910 350 15344.66 33.82 53571.81 88888.00 2014-12-16 15:07:57.410 350 15344.59 33.86 53571.94 88888.00 2014-12-16 15:07:57.910 350 15344.51 33.68 53571.81 88888.00 2014-12-16 15:07:58.410 350 15344.59 34.00 53571.90 88888.00 2014-12-16 15:07:58.910 350 15344.54 33.66 53571.92 88888.00 2014-12-16 15:07:59.410 350 15344.54 33.95 53571.88 88888.00 2014-12-16 15:07:59.910 350 15344.43 33.85 53572.01 88888.00 2014-12-16 15:08:00.410 350 15344.43 33.82 53571.81 88888.00 2014-12-16 15:08:00.910 350 15344.48 34.18 53571.91 88888.00 2014-12-16 15:08:01.410 350 15344.50 33.83 53571.81 88888.00 2014-12-16 15:08:01.910 350 15344.46 34.12 53571.78 88888.00 2014-12-16 15:08:02.410 350 15344.48 33.87 53571.87 88888.00 2014-12-16 15:08:02.910 350 15344.44 33.90 53571.70 88888.00 2014-12-16 15:08:03.410 350 15344.42 33.98 53571.91 88888.00 2014-12-16 15:08:03.910 350 15344.46 33.72 53571.78 88888.00 2014-12-16 15:08:04.410 350 15344.43 34.05 53571.99 88888.00 2014-12-16 15:08:04.910 350 15344.40 33.81 53572.02 88888.00 2014-12-16 15:08:05.410 350 15344.44 34.00 53571.92 88888.00 2014-12-16 15:08:05.910 350 15344.44 34.01 53572.07 88888.00 2014-12-16 15:08:06.410 350 15344.41 33.92 53571.86 88888.00 2014-12-16 15:08:06.910 350 15344.43 34.24 53572.05 88888.00 2014-12-16 15:08:07.410 350 15344.41 33.92 53571.99 88888.00 2014-12-16 15:08:07.910 350 15344.45 34.22 53571.98 88888.00 2014-12-16 15:08:08.410 350 15344.46 34.09 53572.07 88888.00 2014-12-16 15:08:08.910 350 15344.45 34.02 53571.93 88888.00 2014-12-16 15:08:09.410 350 15344.51 34.18 53572.11 88888.00 2014-12-16 15:08:09.910 350 15344.57 33.81 53572.05 88888.00 2014-12-16 15:08:10.410 350 15344.61 34.11 53572.11 88888.00 2014-12-16 15:08:10.910 350 15344.58 33.87 53572.19 88888.00 2014-12-16 15:08:11.410 350 15344.60 34.00 53572.03 88888.00 2014-12-16 15:08:11.910 350 15344.53 34.03 53572.23 88888.00 2014-12-16 15:08:12.410 350 15344.51 33.81 53572.08 88888.00 2014-12-16 15:08:12.910 350 15344.55 34.13 53572.25 88888.00 2014-12-16 15:08:13.410 350 15344.58 33.81 53572.29 88888.00 2014-12-16 15:08:13.910 350 15344.61 34.03 53572.26 88888.00 2014-12-16 15:08:14.410 350 15344.60 33.94 53572.35 88888.00 2014-12-16 15:08:14.910 350 15344.57 33.81 53572.15 88888.00 2014-12-16 15:08:15.410 350 15344.58 34.07 53572.38 88888.00 2014-12-16 15:08:15.910 350 15344.60 33.77 53572.28 88888.00 2014-12-16 15:08:16.410 350 15344.61 34.05 53572.25 88888.00 2014-12-16 15:08:16.910 350 15344.49 33.83 53572.37 88888.00 2014-12-16 15:08:17.410 350 15344.49 33.91 53572.24 88888.00 2014-12-16 15:08:17.910 350 15344.43 34.02 53572.41 88888.00 2014-12-16 15:08:18.410 350 15344.34 33.68 53572.23 88888.00 2014-12-16 15:08:18.910 350 15344.31 34.00 53572.32 88888.00 2014-12-16 15:08:19.410 350 15344.28 33.69 53572.35 88888.00 2014-12-16 15:08:19.910 350 15344.31 33.85 53572.23 88888.00 2014-12-16 15:08:20.410 350 15344.27 33.86 53572.38 88888.00 2014-12-16 15:08:20.910 350 15344.27 33.67 53572.22 88888.00 2014-12-16 15:08:21.410 350 15344.22 33.98 53572.30 88888.00 2014-12-16 15:08:21.910 350 15344.10 33.65 53572.19 88888.00 2014-12-16 15:08:22.410 350 15344.09 33.91 53572.17 88888.00 2014-12-16 15:08:22.910 350 15344.04 33.82 53572.38 88888.00 2014-12-16 15:08:23.410 350 15343.98 33.77 53572.28 88888.00 2014-12-16 15:08:23.910 350 15343.92 34.04 53572.45 88888.00 2014-12-16 15:08:24.410 350 15343.86 33.74 53572.38 88888.00 2014-12-16 15:08:24.910 350 15343.79 34.07 53572.41 88888.00 2014-12-16 15:08:25.410 350 15343.67 33.84 53572.47 88888.00 2014-12-16 15:08:25.910 350 15343.58 33.93 53572.33 88888.00 2014-12-16 15:08:26.410 350 15343.53 34.08 53572.47 88888.00 2014-12-16 15:08:26.910 350 15343.48 33.83 53572.29 88888.00 2014-12-16 15:08:27.410 350 15343.42 34.19 53572.43 88888.00 2014-12-16 15:08:27.910 350 15343.28 33.95 53572.46 88888.00 2014-12-16 15:08:28.410 350 15343.26 34.18 53572.40 88888.00 2014-12-16 15:08:28.910 350 15343.21 34.12 53572.61 88888.00 2014-12-16 15:08:29.410 350 15343.12 34.00 53572.50 88888.00 2014-12-16 15:08:29.910 350 15343.06 34.30 53572.67 88888.00 2014-12-16 15:08:30.411 350 15342.95 34.00 53572.68 88888.00 2014-12-16 15:08:30.911 350 15342.86 34.28 53572.69 88888.00 2014-12-16 15:08:31.411 350 15342.79 34.11 53572.77 88888.00 2014-12-16 15:08:31.911 350 15342.76 34.19 53572.55 88888.00 2014-12-16 15:08:32.411 350 15342.69 34.41 53572.75 88888.00 2014-12-16 15:08:32.911 350 15342.60 34.11 53572.60 88888.00 2014-12-16 15:08:33.411 350 15342.53 34.47 53572.69 88888.00 2014-12-16 15:08:33.911 350 15342.47 34.25 53572.74 88888.00 2014-12-16 15:08:34.411 350 15342.45 34.41 53572.62 88888.00 2014-12-16 15:08:34.911 350 15342.40 34.47 53572.84 88888.00 2014-12-16 15:08:35.411 350 15342.26 34.29 53572.73 88888.00 2014-12-16 15:08:35.911 350 15342.28 34.64 53572.88 88888.00 2014-12-16 15:08:36.411 350 15342.23 34.33 53572.87 88888.00 2014-12-16 15:08:36.911 350 15342.19 34.63 53572.82 88888.00 2014-12-16 15:08:37.411 350 15342.15 34.56 53572.92 88888.00 2014-12-16 15:08:37.911 350 15342.10 34.54 53572.80 88888.00 2014-12-16 15:08:38.411 350 15342.07 34.84 53572.98 88888.00 2014-12-16 15:08:38.911 350 15342.05 34.55 53572.83 88888.00 2014-12-16 15:08:39.411 350 15342.08 34.86 53572.78 88888.00 2014-12-16 15:08:39.911 350 15342.04 34.64 53572.86 88888.00 2014-12-16 15:08:40.411 350 15342.00 34.72 53572.70 88888.00 2014-12-16 15:08:40.911 350 15341.92 34.86 53572.90 88888.00 2014-12-16 15:08:41.411 350 15341.95 34.63 53572.82 88888.00 2014-12-16 15:08:41.911 350 15341.97 35.06 53572.90 88888.00 2014-12-16 15:08:42.411 350 15341.93 34.82 53572.87 88888.00 2014-12-16 15:08:42.911 350 15341.92 35.06 53572.81 88888.00 2014-12-16 15:08:43.411 350 15341.83 35.15 53573.03 88888.00 2014-12-16 15:08:43.911 350 15341.80 35.04 53572.88 88888.00 2014-12-16 15:08:44.411 350 15341.80 35.38 53573.04 88888.00 2014-12-16 15:08:44.911 350 15341.77 35.08 53572.97 88888.00 2014-12-16 15:08:45.411 350 15341.78 35.42 53572.87 88888.00 2014-12-16 15:08:45.911 350 15341.73 35.32 53572.95 88888.00 2014-12-16 15:08:46.411 350 15341.69 35.36 53572.83 88888.00 2014-12-16 15:08:46.911 350 15341.65 35.62 53573.00 88888.00 2014-12-16 15:08:47.411 350 15341.60 35.39 53572.89 88888.00 2014-12-16 15:08:47.911 350 15341.63 35.76 53572.98 88888.00 2014-12-16 15:08:48.411 350 15341.55 35.59 53573.07 88888.00 2014-12-16 15:08:48.911 350 15341.59 35.77 53572.97 88888.00 2014-12-16 15:08:49.411 350 15341.54 35.92 53573.14 88888.00 2014-12-16 15:08:49.911 350 15341.47 35.79 53573.05 88888.00 2014-12-16 15:08:50.411 350 15341.47 36.19 53573.15 88888.00 2014-12-16 15:08:50.911 350 15341.50 35.93 53573.14 88888.00 2014-12-16 15:08:51.411 350 15341.47 36.20 53573.04 88888.00 2014-12-16 15:08:51.911 350 15341.41 36.20 53573.14 88888.00 2014-12-16 15:08:52.411 350 15341.36 36.09 53573.01 88888.00 2014-12-16 15:08:52.911 350 15341.38 36.38 53573.21 88888.00 2014-12-16 15:08:53.411 350 15341.37 36.10 53573.15 88888.00 2014-12-16 15:08:53.911 350 15341.38 36.44 53573.22 88888.00 2014-12-16 15:08:54.411 350 15341.33 36.36 53573.43 88888.00 2014-12-16 15:08:54.911 350 15341.25 36.44 53573.32 88888.00 2014-12-16 15:08:55.411 350 15341.24 36.68 53573.44 88888.00 2014-12-16 15:08:55.911 350 15341.23 36.45 53573.32 88888.00 2014-12-16 15:08:56.411 350 15341.22 36.81 53573.41 88888.00 2014-12-16 15:08:56.911 350 15341.23 36.59 53573.43 88888.00 2014-12-16 15:08:57.411 350 15341.26 36.76 53573.26 88888.00 2014-12-16 15:08:57.911 350 15341.20 36.85 53573.44 88888.00 2014-12-16 15:08:58.411 350 15341.15 36.70 53573.32 88888.00 2014-12-16 15:08:58.911 350 15341.16 37.01 53573.47 88888.00 2014-12-16 15:08:59.411 350 15341.09 36.71 53573.43 88888.00 2014-12-16 15:08:59.911 350 15341.07 36.92 53573.38 88888.00 2014-12-16 15:09:00.411 350 15341.04 36.88 53573.52 88888.00 2014-12-16 15:09:00.911 350 15341.00 36.86 53573.36 88888.00 2014-12-16 15:09:01.411 350 15341.04 37.16 53573.54 88888.00 2014-12-16 15:09:01.911 350 15341.04 36.89 53573.47 88888.00 2014-12-16 15:09:02.411 350 15341.06 37.18 53573.53 88888.00 2014-12-16 15:09:02.911 350 15340.96 36.93 53573.63 88888.00 2014-12-16 15:09:03.411 350 15340.95 37.04 53573.47 88888.00 2014-12-16 15:09:03.911 350 15340.88 37.16 53573.61 88888.00 2014-12-16 15:09:04.411 350 15340.89 36.90 53573.42 88888.00 2014-12-16 15:09:04.911 350 15340.91 37.26 53573.50 88888.00 2014-12-16 15:09:05.411 350 15340.89 36.96 53573.49 88888.00 2014-12-16 15:09:05.911 350 15340.86 37.10 53573.41 88888.00 2014-12-16 15:09:06.411 350 15340.81 37.09 53573.56 88888.00 2014-12-16 15:09:06.911 350 15340.78 36.92 53573.48 88888.00 2014-12-16 15:09:07.411 350 15340.78 37.19 53573.61 88888.00 2014-12-16 15:09:07.911 350 15340.84 36.88 53573.49 88888.00 2014-12-16 15:09:08.411 350 15340.83 37.14 53573.41 88888.00 2014-12-16 15:09:08.911 350 15340.80 36.96 53573.49 88888.00 2014-12-16 15:09:09.411 350 15340.81 36.89 53573.25 88888.00 2014-12-16 15:09:09.911 350 15340.82 37.06 53573.41 88888.00 2014-12-16 15:09:10.411 350 15340.81 36.75 53573.28 88888.00 2014-12-16 15:09:10.911 350 15340.81 37.09 53573.32 88888.00 2014-12-16 15:09:11.411 350 15340.79 36.83 53573.39 88888.00 2014-12-16 15:09:11.911 350 15340.79 36.94 53573.27 88888.00 2014-12-16 15:09:12.411 350 15340.81 37.01 53573.48 88888.00 2014-12-16 15:09:12.911 350 15340.79 36.76 53573.28 88888.00 2014-12-16 15:09:13.411 350 15340.81 37.04 53573.39 88888.00 2014-12-16 15:09:13.911 350 15340.81 36.71 53573.28 88888.00 2014-12-16 15:09:14.411 350 15340.89 36.98 53573.18 88888.00 2014-12-16 15:09:14.911 350 15340.90 36.90 53573.33 88888.00 2014-12-16 15:09:15.411 350 15340.90 36.75 53573.09 88888.00 2014-12-16 15:09:15.911 350 15340.96 36.97 53573.19 88888.00 2014-12-16 15:09:16.411 350 15341.01 36.61 53573.04 88888.00 2014-12-16 15:09:16.911 350 15341.06 36.88 53573.04 88888.00 2014-12-16 15:09:17.411 350 15341.02 36.68 53573.11 88888.00 2014-12-16 15:09:17.911 350 15341.07 36.69 53572.94 88888.00 2014-12-16 15:09:18.411 350 15341.07 36.76 53573.13 88888.00 2014-12-16 15:09:18.911 350 15341.02 36.49 53572.90 88888.00 2014-12-16 15:09:19.411 350 15341.01 36.83 53572.91 88888.00 2014-12-16 15:09:19.911 350 15341.04 36.58 53572.90 88888.00 2014-12-16 15:09:20.411 350 15341.07 36.67 53572.78 88888.00 2014-12-16 15:09:20.911 350 15341.09 36.59 53572.89 88888.00 2014-12-16 15:09:21.411 350 15341.09 36.42 53572.73 88888.00 2014-12-16 15:09:21.911 350 15341.14 36.72 53572.89 88888.00 2014-12-16 15:09:22.411 350 15341.17 36.43 53572.82 88888.00 2014-12-16 15:09:22.911 350 15341.23 36.74 53572.73 88888.00 2014-12-16 15:09:23.411 350 15341.22 36.62 53572.86 88888.00 2014-12-16 15:09:23.911 350 15341.29 36.60 53572.71 88888.00 2014-12-16 15:09:24.411 350 15341.34 36.83 53572.86 88888.00 2014-12-16 15:09:24.911 350 15341.36 36.53 53572.69 88888.00 2014-12-16 15:09:25.411 350 15341.43 36.94 53572.75 88888.00 2014-12-16 15:09:25.911 350 15341.43 36.76 53572.82 88888.00 2014-12-16 15:09:26.411 350 15341.50 36.95 53572.67 88888.00 2014-12-16 15:09:26.911 350 15341.55 37.05 53572.86 88888.00 2014-12-16 15:09:27.411 350 15341.59 36.79 53572.65 88888.00 2014-12-16 15:09:27.911 350 15341.64 37.18 53572.74 88888.00 2014-12-16 15:09:28.411 350 15341.64 36.93 53572.72 88888.00 2014-12-16 15:09:28.911 350 15341.63 37.19 53572.66 88888.00 2014-12-16 15:09:29.411 350 15341.63 37.14 53572.82 88888.00 2014-12-16 15:09:29.911 350 15341.70 37.06 53572.71 88888.00 2014-12-16 15:09:30.411 350 15341.75 37.37 53572.94 88888.00 2014-12-16 15:09:30.911 350 15341.78 37.11 53572.88 88888.00 2014-12-16 15:09:31.411 350 15341.81 37.41 53572.90 88888.00 2014-12-16 15:09:31.911 350 15341.87 37.23 53573.03 88888.00 2014-12-16 15:09:32.411 350 15341.93 37.31 53572.85 88888.00 2014-12-16 15:09:32.911 350 15341.97 37.50 53573.03 88888.00 2014-12-16 15:09:33.411 350 15341.98 37.26 53572.92 88888.00 2014-12-16 15:09:33.911 350 15341.96 37.62 53573.01 88888.00 2014-12-16 15:09:34.411 350 15342.02 37.36 53573.01 88888.00 2014-12-16 15:09:34.911 350 15342.09 37.57 53572.90 88888.00 2014-12-16 15:09:35.411 350 15342.13 37.62 53573.10 88888.00 2014-12-16 15:09:35.911 350 15342.11 37.39 53572.98 88888.00 2014-12-16 15:09:36.411 350 15342.10 37.70 53573.15 88888.00 2014-12-16 15:09:36.911 350 15342.11 37.37 53573.12 88888.00 2014-12-16 15:09:37.411 350 15342.19 37.65 53573.06 88888.00 2014-12-16 15:09:37.911 350 15342.24 37.53 53573.24 88888.00 2014-12-16 15:09:38.411 350 15342.27 37.46 53573.13 88888.00 2014-12-16 15:09:38.911 350 15342.32 37.66 53573.35 88888.00 2014-12-16 15:09:39.411 350 15342.36 37.32 53573.26 88888.00 2014-12-16 15:09:39.911 350 15342.41 37.64 53573.21 88888.00 2014-12-16 15:09:40.411 350 15342.36 37.40 53573.22 88888.00 2014-12-16 15:09:40.911 350 15342.41 37.47 53573.07 88888.00 2014-12-16 15:09:41.411 350 15342.43 37.56 53573.26 88888.00 2014-12-16 15:09:41.911 350 15342.42 37.26 53573.14 88888.00 2014-12-16 15:09:42.411 350 15342.41 37.59 53573.25 88888.00 2014-12-16 15:09:42.911 350 15342.42 37.23 53573.23 88888.00 2014-12-16 15:09:43.411 350 15342.51 37.36 53573.13 88888.00 2014-12-16 15:09:43.911 350 15342.52 37.30 53573.26 88888.00 2014-12-16 15:09:44.411 350 15342.55 37.11 53573.07 88888.00 2014-12-16 15:09:44.911 350 15342.55 37.29 53573.22 88888.00 2014-12-16 15:09:45.411 350 15342.61 36.90 53573.11 88888.00 2014-12-16 15:09:45.911 350 15342.65 37.12 53573.06 88888.00 2014-12-16 15:09:46.411 350 15342.62 36.89 53573.07 88888.00 2014-12-16 15:09:46.911 350 15342.64 36.86 53572.86 88888.00 2014-12-16 15:09:47.411 350 15342.69 36.98 53573.02 88888.00 2014-12-16 15:09:47.911 350 15342.71 36.61 53572.92 88888.00 2014-12-16 15:09:48.411 350 15342.77 36.92 53572.98 88888.00 2014-12-16 15:09:48.911 350 15342.80 36.53 53572.99 88888.00 2014-12-16 15:09:49.411 350 15342.85 36.64 53572.86 88888.00 2014-12-16 15:09:49.911 350 15342.85 36.58 53573.07 88888.00 2014-12-16 15:09:50.411 350 15342.91 36.26 53572.84 88888.00 2014-12-16 15:09:50.911 350 15342.96 36.45 53572.90 88888.00 2014-12-16 15:09:51.411 350 15343.01 36.08 53572.84 88888.00 2014-12-16 15:09:51.911 350 15343.06 36.28 53572.71 88888.00 2014-12-16 15:09:52.411 350 15343.07 36.10 53572.78 88888.00 2014-12-16 15:09:52.911 350 15343.09 36.00 53572.55 88888.00 2014-12-16 15:09:53.411 350 15343.14 36.20 53572.65 88888.00 2014-12-16 15:09:53.911 350 15343.18 35.84 53572.52 88888.00 2014-12-16 15:09:54.411 350 15343.24 36.08 53572.54 88888.00 2014-12-16 15:09:54.911 350 15343.30 35.82 53572.61 88888.00 2014-12-16 15:09:55.411 350 15343.34 35.83 53572.48 88888.00 2014-12-16 15:09:55.911 350 15343.41 35.97 53572.61 88888.00 2014-12-16 15:09:56.411 350 15343.42 35.72 53572.40 88888.00 2014-12-16 15:09:56.911 350 15343.50 36.01 53572.46 88888.00 2014-12-16 15:09:57.411 350 15343.49 35.72 53572.42 88888.00 2014-12-16 15:09:57.911 350 15343.58 35.83 53572.29 88888.00 2014-12-16 15:09:58.411 350 15343.64 35.79 53572.37 88888.00 2014-12-16 15:09:58.911 350 15343.68 35.58 53572.21 88888.00 2014-12-16 15:09:59.411 350 15343.71 35.83 53572.34 88888.00 2014-12-16 15:09:59.911 350 15343.75 35.54 53572.20 88888.00 2014-12-16 15:10:00.411 350 15343.79 35.83 53572.17 88888.00 2014-12-16 15:10:00.911 350 15343.77 35.72 53572.29 88888.00 2014-12-16 15:10:01.411 350 15343.82 35.73 53572.18 88888.00 2014-12-16 15:10:01.911 350 15343.90 35.88 53572.28 88888.00 2014-12-16 15:10:02.411 350 15343.94 35.59 53572.14 88888.00 2014-12-16 15:10:02.911 350 15343.89 35.94 53572.14 88888.00 2014-12-16 15:10:03.411 350 15343.90 35.68 53572.21 88888.00 2014-12-16 15:10:03.911 350 15343.96 35.73 53572.08 88888.00 2014-12-16 15:10:04.411 350 15344.00 35.79 53572.21 88888.00 2014-12-16 15:10:04.911 350 15343.99 35.55 53572.06 88888.00 2014-12-16 15:10:05.411 350 15344.04 35.88 53572.19 88888.00 2014-12-16 15:10:05.911 350 15344.09 35.50 53572.19 88888.00 2014-12-16 15:10:06.411 350 15344.14 35.72 53572.17 88888.00 2014-12-16 15:10:06.911 350 15344.08 35.64 53572.34 88888.00 2014-12-16 15:10:07.411 350 15344.08 35.51 53572.20 88888.00 2014-12-16 15:10:07.911 350 15344.19 35.68 53572.39 88888.00 2014-12-16 15:10:08.411 350 15344.23 35.33 53572.24 88888.00 2014-12-16 15:10:08.911 350 15344.26 35.76 53572.22 88888.00 2014-12-16 15:10:09.411 350 15344.26 35.57 53572.32 88888.00 2014-12-16 15:10:09.911 350 15344.32 35.56 53572.20 88888.00 2014-12-16 15:10:10.411 350 15344.32 35.65 53572.39 88888.00 2014-12-16 15:10:10.911 350 15344.36 35.36 53572.23 88888.00 2014-12-16 15:10:11.411 350 15344.36 35.71 53572.30 88888.00 2014-12-16 15:10:11.911 350 15344.40 35.39 53572.33 88888.00 2014-12-16 15:10:12.411 350 15344.45 35.54 53572.23 88888.00 2014-12-16 15:10:12.911 350 15344.51 35.51 53572.38 88888.00 2014-12-16 15:10:13.411 350 15344.55 35.28 53572.23 88888.00 2014-12-16 15:10:13.911 350 15344.61 35.53 53572.40 88888.00 2014-12-16 15:10:14.411 350 15344.61 35.15 53572.34 88888.00 2014-12-16 15:10:14.911 350 15344.66 35.41 53572.28 88888.00 2014-12-16 15:10:15.411 350 15344.70 35.29 53572.40 88888.00 2014-12-16 15:10:15.911 350 15344.78 35.20 53572.20 88888.00 2014-12-16 15:10:16.411 350 15344.81 35.29 53572.35 88888.00 2014-12-16 15:10:16.911 350 15344.84 34.93 53572.14 88888.00 2014-12-16 15:10:17.411 350 15344.91 35.17 53572.20 88888.00 2014-12-16 15:10:17.911 350 15344.99 34.82 53572.26 88888.00 2014-12-16 15:10:18.411 350 15345.04 34.90 53572.12 88888.00 2014-12-16 15:10:18.911 350 15345.13 34.94 53572.31 88888.00 2014-12-16 15:10:19.411 350 15345.13 34.62 53572.13 88888.00 2014-12-16 15:10:19.911 350 15345.18 34.90 53572.30 88888.00 2014-12-16 15:10:20.411 350 15345.23 34.58 53572.28 88888.00 2014-12-16 15:10:20.911 350 15345.27 34.73 53572.20 88888.00 2014-12-16 15:10:21.411 350 15345.32 34.59 53572.29 88888.00 2014-12-16 15:10:21.911 350 15345.33 34.36 53572.09 88888.00 2014-12-16 15:10:22.411 350 15345.41 34.60 53572.26 88888.00 2014-12-16 15:10:22.911 350 15345.47 34.19 53572.13 88888.00 2014-12-16 15:10:23.411 350 15345.45 34.41 53572.13 88888.00 2014-12-16 15:10:23.911 350 15345.44 34.15 53572.21 88888.00 2014-12-16 15:10:24.411 350 15345.51 34.09 53572.02 88888.00 2014-12-16 15:10:24.911 350 15345.54 34.18 53572.20 88888.00 2014-12-16 15:10:25.411 350 15345.67 33.87 53571.98 88888.00 2014-12-16 15:10:25.911 350 15345.77 34.13 53572.02 88888.00 2014-12-16 15:10:26.411 350 15345.80 33.77 53572.11 88888.00 2014-12-16 15:10:26.911 350 15345.88 33.89 53572.02 88888.00 2014-12-16 15:10:27.411 350 15345.88 33.84 53572.09 88888.00 2014-12-16 15:10:27.911 350 15345.89 33.58 53571.87 88888.00 2014-12-16 15:10:28.411 350 15345.99 33.78 53571.98 88888.00 2014-12-16 15:10:28.911 350 15345.96 33.42 53571.85 88888.00 2014-12-16 15:10:29.411 350 15346.01 33.65 53571.79 88888.00 2014-12-16 15:10:29.911 350 15346.06 33.51 53571.89 88888.00 2014-12-16 15:10:30.411 350 15346.06 33.42 53571.74 88888.00 2014-12-16 15:10:30.911 350 15346.05 33.61 53571.86 88888.00 2014-12-16 15:10:31.411 350 15346.04 33.22 53571.70 88888.00 2014-12-16 15:10:31.911 350 15346.15 33.50 53571.74 88888.00 2014-12-16 15:10:32.411 350 15346.17 33.23 53571.86 88888.00 2014-12-16 15:10:32.911 350 15346.22 33.26 53571.67 88888.00 2014-12-16 15:10:33.411 350 15346.24 33.34 53571.81 88888.00 2014-12-16 15:10:33.911 350 15346.23 33.04 53571.59 88888.00 2014-12-16 15:10:34.411 350 15346.30 33.32 53571.54 88888.00 2014-12-16 15:10:34.911 350 15346.31 32.95 53571.47 88888.00 2014-12-16 15:10:35.411 350 15346.32 33.13 53571.42 88888.00 2014-12-16 15:10:35.911 350 15346.30 33.08 53571.64 88888.00 2014-12-16 15:10:36.411 350 15346.40 32.91 53571.52 88888.00 2014-12-16 15:10:36.911 350 15346.44 33.21 53571.70 88888.00 2014-12-16 15:10:37.411 350 15346.34 32.95 53571.60 88888.00 2014-12-16 15:10:37.911 350 15346.31 33.25 53571.54 88888.00 2014-12-16 15:10:38.411 350 15346.30 33.06 53571.67 88888.00 2014-12-16 15:10:38.911 350 15346.34 33.03 53571.51 88888.00 2014-12-16 15:10:39.411 350 15346.38 33.21 53571.70 88888.00 2014-12-16 15:10:39.911 350 15346.35 32.91 53571.60 88888.00 2014-12-16 15:10:40.411 350 15346.34 33.24 53571.67 88888.00 2014-12-16 15:10:40.911 350 15346.36 32.94 53571.62 88888.00 2014-12-16 15:10:41.411 350 15346.40 33.01 53571.44 88888.00 2014-12-16 15:10:41.911 350 15346.36 33.13 53571.60 88888.00 2014-12-16 15:10:42.411 350 15346.32 32.88 53571.44 88888.00 2014-12-16 15:10:42.911 350 15346.33 33.16 53571.61 88888.00 2014-12-16 15:10:43.411 350 15346.35 32.90 53571.56 88888.00 2014-12-16 15:10:43.911 350 15346.40 33.15 53571.53 88888.00 2014-12-16 15:10:44.411 350 15346.33 33.04 53571.65 88888.00 2014-12-16 15:10:44.911 350 15346.32 32.90 53571.54 88888.00 2014-12-16 15:10:45.411 350 15346.26 33.16 53571.72 88888.00 2014-12-16 15:10:45.911 350 15346.21 32.94 53571.66 88888.00 2014-12-16 15:10:46.411 350 15346.25 33.33 53571.71 88888.00 2014-12-16 15:10:46.911 350 15346.25 33.12 53571.72 88888.00 2014-12-16 15:10:47.411 350 15346.25 33.17 53571.56 88888.00 2014-12-16 15:10:47.911 350 15346.23 33.29 53571.76 88888.00 2014-12-16 15:10:48.411 350 15346.21 33.01 53571.66 88888.00 2014-12-16 15:10:48.911 350 15346.22 33.35 53571.80 88888.00 2014-12-16 15:10:49.411 350 15346.25 33.05 53571.85 88888.00 2014-12-16 15:10:49.911 350 15346.34 33.23 53571.77 88888.00 2014-12-16 15:10:50.411 350 15346.33 33.23 53571.90 88888.00 2014-12-16 15:10:50.911 350 15346.33 33.06 53571.79 88888.00 2014-12-16 15:10:51.411 350 15346.33 33.37 53571.98 88888.00 2014-12-16 15:10:51.911 350 15346.38 33.05 53571.96 88888.00 2014-12-16 15:10:52.411 350 15346.42 33.31 53571.88 88888.00 2014-12-16 15:10:52.911 350 15346.38 33.21 53572.02 88888.00 2014-12-16 15:10:53.411 350 15346.34 33.21 53571.82 88888.00 2014-12-16 15:10:53.911 350 15346.43 33.40 53571.99 88888.00 2014-12-16 15:10:54.411 350 15346.50 33.09 53571.89 88888.00 2014-12-16 15:10:54.911 350 15346.54 33.39 53571.96 88888.00 2014-12-16 15:10:55.411 350 15346.54 33.18 53572.02 88888.00 2014-12-16 15:10:55.911 350 15346.58 33.30 53571.88 88888.00 2014-12-16 15:10:56.411 350 15346.54 33.32 53572.10 88888.00 2014-12-16 15:10:56.911 350 15346.57 33.04 53571.98 88888.00 2014-12-16 15:10:57.411 350 15346.63 33.35 53572.04 88888.00 2014-12-16 15:10:57.911 350 15346.59 33.04 53572.00 88888.00 2014-12-16 15:10:58.411 350 15346.66 33.24 53571.93 88888.00 2014-12-16 15:10:58.911 350 15346.69 33.23 53572.11 88888.00 2014-12-16 15:10:59.411 350 15346.72 33.13 53571.91 88888.00 2014-12-16 15:10:59.911 350 15346.67 33.35 53572.05 88888.00 2014-12-16 15:11:00.411 350 15346.67 32.97 53571.98 88888.00 2014-12-16 15:11:00.911 350 15346.70 33.27 53571.97 88888.00 2014-12-16 15:11:01.411 350 15346.74 33.09 53572.06 88888.00 2014-12-16 15:11:01.911 350 15346.72 33.07 53571.89 88888.00 2014-12-16 15:11:02.411 350 15346.69 33.25 53572.10 88888.00 2014-12-16 15:11:02.911 350 15346.69 32.95 53571.98 88888.00 2014-12-16 15:11:03.411 350 15346.78 33.29 53572.04 88888.00 2014-12-16 15:11:03.911 350 15346.78 33.05 53572.01 88888.00 2014-12-16 15:11:04.411 350 15346.81 33.22 53571.92 88888.00 2014-12-16 15:11:04.911 350 15346.81 33.24 53572.08 88888.00 2014-12-16 15:11:05.411 350 15346.75 33.04 53571.90 88888.00 2014-12-16 15:11:05.911 350 15346.76 33.40 53572.03 88888.00 2014-12-16 15:11:06.411 350 15346.74 33.07 53572.00 88888.00 2014-12-16 15:11:06.911 350 15346.74 33.34 53571.91 88888.00 2014-12-16 15:11:07.411 350 15346.70 33.21 53572.00 88888.00 2014-12-16 15:11:07.911 350 15346.69 33.17 53571.82 88888.00 2014-12-16 15:11:08.411 350 15346.72 33.41 53572.00 88888.00 2014-12-16 15:11:08.911 350 15346.66 33.09 53571.96 88888.00 2014-12-16 15:11:09.411 350 15346.65 33.43 53571.99 88888.00 2014-12-16 15:11:09.911 350 15346.67 33.22 53572.05 88888.00 2014-12-16 15:11:10.411 350 15346.67 33.39 53571.90 88888.00 2014-12-16 15:11:10.911 350 15346.65 33.49 53572.12 88888.00 2014-12-16 15:11:11.411 350 15346.59 33.29 53571.97 88888.00 2014-12-16 15:11:11.911 350 15346.59 33.63 53572.07 88888.00 2014-12-16 15:11:12.411 350 15346.66 33.33 53572.08 88888.00 2014-12-16 15:11:12.911 350 15346.67 33.60 53572.00 88888.00 2014-12-16 15:11:13.411 350 15346.57 33.56 53572.18 88888.00 2014-12-16 15:11:13.911 350 15346.54 33.48 53572.06 88888.00 2014-12-16 15:11:14.411 350 15346.53 33.75 53572.27 88888.00 2014-12-16 15:11:14.911 350 15346.57 33.46 53572.14 88888.00 2014-12-16 15:11:15.411 350 15346.57 33.73 53572.09 88888.00 2014-12-16 15:11:15.911 350 15346.59 33.60 53572.15 88888.00 2014-12-16 15:11:16.411 350 15346.58 33.61 53572.01 88888.00 2014-12-16 15:11:16.911 350 15346.56 33.77 53572.27 88888.00 2014-12-16 15:11:17.411 350 15346.56 33.52 53572.15 88888.00 2014-12-16 15:11:17.911 350 15346.59 33.89 53572.15 88888.00 2014-12-16 15:11:18.411 350 15346.50 33.65 53572.18 88888.00 2014-12-16 15:11:18.911 350 15346.51 33.81 53572.09 88888.00 2014-12-16 15:11:19.411 350 15346.49 33.89 53572.34 88888.00 2014-12-16 15:11:19.911 350 15346.44 33.74 53572.17 88888.00 2014-12-16 15:11:20.411 350 15346.42 34.07 53572.37 88888.00 2014-12-16 15:11:20.911 350 15346.35 33.78 53572.39 88888.00 2014-12-16 15:11:21.411 350 15346.34 34.09 53572.37 88888.00 2014-12-16 15:11:21.911 350 15346.40 33.95 53572.48 88888.00 2014-12-16 15:11:22.411 350 15346.40 33.86 53572.31 88888.00 2014-12-16 15:11:22.911 350 15346.33 34.10 53572.52 88888.00 2014-12-16 15:11:23.411 350 15346.29 33.82 53572.37 88888.00 2014-12-16 15:11:23.911 350 15346.35 34.15 53572.31 88888.00 2014-12-16 15:11:24.411 350 15346.31 33.95 53572.44 88888.00 2014-12-16 15:11:24.911 350 15346.27 34.04 53572.34 88888.00 2014-12-16 15:11:25.411 350 15346.32 34.22 53572.53 88888.00 2014-12-16 15:11:25.911 350 15346.33 33.96 53572.38 88888.00 2014-12-16 15:11:26.411 350 15346.29 34.24 53572.53 88888.00 2014-12-16 15:11:26.911 350 15346.29 33.90 53572.57 88888.00 2014-12-16 15:11:27.411 350 15346.31 34.08 53572.47 88888.00 2014-12-16 15:11:27.911 350 15346.31 34.08 53572.66 88888.00 2014-12-16 15:11:28.411 350 15346.30 34.01 53572.52 88888.00 2014-12-16 15:11:28.911 350 15346.31 34.32 53572.67 88888.00 2014-12-16 15:11:29.411 350 15346.31 33.93 53572.61 88888.00 2014-12-16 15:11:29.911 350 15346.32 34.26 53572.62 88888.00 2014-12-16 15:11:30.411 350 15346.39 34.09 53572.75 88888.00 2014-12-16 15:11:30.911 350 15346.43 34.02 53572.57 88888.00 2014-12-16 15:11:31.411 350 15346.43 34.20 53572.75 88888.00 2014-12-16 15:11:31.911 350 15346.45 33.93 53572.68 88888.00 2014-12-16 15:11:32.411 350 15346.43 34.28 53572.73 88888.00 2014-12-16 15:11:32.911 350 15346.34 34.10 53572.87 88888.00 2014-12-16 15:11:33.411 350 15346.42 34.21 53572.82 88888.00 2014-12-16 15:11:33.911 350 15346.42 34.15 53572.99 88888.00 2014-12-16 15:11:34.411 350 15346.39 33.92 53572.86 88888.00 2014-12-16 15:11:34.911 350 15346.40 34.24 53572.92 88888.00 2014-12-16 15:11:35.411 350 15346.39 33.87 53572.79 88888.00 2014-12-16 15:11:35.911 350 15346.40 34.08 53572.78 88888.00 2014-12-16 15:11:36.411 350 15346.42 34.01 53572.98 88888.00 2014-12-16 15:11:36.911 350 15346.44 33.90 53572.79 88888.00 2014-12-16 15:11:37.411 350 15346.41 34.12 53573.01 88888.00 2014-12-16 15:11:37.911 350 15346.39 33.81 53572.95 88888.00 2014-12-16 15:11:38.411 350 15346.41 34.15 53573.01 88888.00 2014-12-16 15:11:38.911 350 15346.38 33.91 53573.18 88888.00 2014-12-16 15:11:39.411 350 15346.41 33.93 53573.04 88888.00 2014-12-16 15:11:39.911 350 15346.35 34.04 53573.15 88888.00 2014-12-16 15:11:40.411 350 15346.31 33.85 53573.05 88888.00 2014-12-16 15:11:40.911 350 15346.40 34.20 53573.13 88888.00 2014-12-16 15:11:41.411 350 15346.35 33.89 53573.18 88888.00 2014-12-16 15:11:41.911 350 15346.31 34.07 53573.10 88888.00 2014-12-16 15:11:42.411 350 15346.29 34.02 53573.18 88888.00 2014-12-16 15:11:42.911 350 15346.27 33.84 53572.99 88888.00 2014-12-16 15:11:43.411 350 15346.27 34.09 53573.17 88888.00 2014-12-16 15:11:43.911 350 15346.21 33.82 53573.11 88888.00 2014-12-16 15:11:44.411 350 15346.17 34.15 53573.17 88888.00 2014-12-16 15:11:44.911 350 15346.13 34.03 53573.31 88888.00 2014-12-16 15:11:45.411 350 15346.03 34.01 53573.21 88888.00 2014-12-16 15:11:45.911 350 15345.99 34.21 53573.38 88888.00 2014-12-16 15:11:46.411 350 15345.95 33.86 53573.25 88888.00 2014-12-16 15:11:46.911 350 15345.99 34.20 53573.29 88888.00 2014-12-16 15:11:47.411 350 15345.96 33.94 53573.34 88888.00 2014-12-16 15:11:47.911 350 15345.93 34.01 53573.28 88888.00 2014-12-16 15:11:48.411 350 15345.89 34.11 53573.46 88888.00 2014-12-16 15:11:48.911 350 15345.88 33.90 53573.31 88888.00 2014-12-16 15:11:49.411 350 15345.88 34.24 53573.45 88888.00 2014-12-16 15:11:49.911 350 15345.85 33.91 53573.51 88888.00 2014-12-16 15:11:50.411 350 15345.83 34.12 53573.41 88888.00 2014-12-16 15:11:50.911 350 15345.77 34.10 53573.61 88888.00 2014-12-16 15:11:51.411 350 15345.76 34.04 53573.40 88888.00 2014-12-16 15:11:51.911 350 15345.77 34.36 53573.56 88888.00 2014-12-16 15:11:52.411 350 15345.72 34.05 53573.50 88888.00 2014-12-16 15:11:52.911 350 15345.78 34.33 53573.51 88888.00 2014-12-16 15:11:53.411 350 15345.75 34.13 53573.62 88888.00 2014-12-16 15:11:53.911 350 15345.75 34.19 53573.46 88888.00 2014-12-16 15:11:54.411 350 15345.68 34.36 53573.62 88888.00 2014-12-16 15:11:54.911 350 15345.67 34.10 53573.47 88888.00 2014-12-16 15:11:55.411 350 15345.67 34.52 53573.55 88888.00 2014-12-16 15:11:55.911 350 15345.60 34.32 53573.55 88888.00 2014-12-16 15:11:56.411 350 15345.60 34.51 53573.49 88888.00 2014-12-16 15:11:56.911 350 15345.61 34.54 53573.67 88888.00 2014-12-16 15:11:57.411 350 15345.61 34.41 53573.62 88888.00 2014-12-16 15:11:57.911 350 15345.68 34.76 53573.82 88888.00 2014-12-16 15:11:58.411 350 15345.71 34.47 53573.82 88888.00 2014-12-16 15:11:58.911 350 15345.76 34.70 53573.78 88888.00 2014-12-16 15:11:59.411 350 15345.75 34.60 53573.91 88888.00 2014-12-16 15:11:59.911 350 15345.81 34.58 53573.69 88888.00 2014-12-16 15:12:00.411 350 15345.80 34.85 53573.83 88888.00 2014-12-16 15:12:00.911 350 15345.75 34.54 53573.78 88888.00 2014-12-16 15:12:01.411 350 15345.77 34.88 53573.82 88888.00 2014-12-16 15:12:01.911 350 15345.80 34.73 53573.96 88888.00 2014-12-16 15:12:02.411 350 15345.80 34.84 53573.83 88888.00 2014-12-16 15:12:02.911 350 15345.86 34.94 53574.03 88888.00 2014-12-16 15:12:03.411 350 15345.93 34.74 53573.93 88888.00 2014-12-16 15:12:03.911 350 15345.96 35.10 53574.02 88888.00 2014-12-16 15:12:04.411 350 15345.93 34.79 53574.08 88888.00 2014-12-16 15:12:04.911 350 15345.95 35.05 53574.05 88888.00 2014-12-16 15:12:05.411 350 15345.95 35.05 53574.25 88888.00 2014-12-16 15:12:05.911 350 15345.92 34.90 53574.11 88888.00 2014-12-16 15:12:06.411 350 15345.95 35.17 53574.26 88888.00 2014-12-16 15:12:06.911 350 15345.94 34.86 53574.13 88888.00 2014-12-16 15:12:07.411 350 15345.98 35.20 53574.14 88888.00 2014-12-16 15:12:07.911 350 15345.98 35.06 53574.35 88888.00 2014-12-16 15:12:08.411 350 15345.96 35.04 53574.22 88888.00 2014-12-16 15:12:08.911 350 15345.94 35.25 53574.42 88888.00 2014-12-16 15:12:09.411 350 15345.98 35.06 53574.33 88888.00 2014-12-16 15:12:09.911 350 15346.02 35.41 53574.44 88888.00 2014-12-16 15:12:10.411 350 15346.04 35.13 53574.51 88888.00 2014-12-16 15:12:10.911 350 15346.07 35.32 53574.45 88888.00 2014-12-16 15:12:11.411 350 15346.04 35.36 53574.64 88888.00 2014-12-16 15:12:11.911 350 15346.01 35.16 53574.45 88888.00 2014-12-16 15:12:12.411 350 15346.01 35.47 53574.56 88888.00 2014-12-16 15:12:12.911 350 15345.96 35.17 53574.54 88888.00 2014-12-16 15:12:13.411 350 15345.97 35.41 53574.51 88888.00 2014-12-16 15:12:13.911 350 15345.97 35.36 53574.74 88888.00 2014-12-16 15:12:14.411 350 15345.95 35.30 53574.66 88888.00 2014-12-16 15:12:14.911 350 15345.92 35.58 53574.85 88888.00 2014-12-16 15:12:15.411 350 15345.86 35.26 53574.74 88888.00 2014-12-16 15:12:15.911 350 15345.88 35.55 53574.75 88888.00 2014-12-16 15:12:16.411 350 15345.80 35.38 53574.90 88888.00 2014-12-16 15:12:16.911 350 15345.79 35.47 53574.75 88888.00 2014-12-16 15:12:17.411 350 15345.81 35.57 53574.99 88888.00 2014-12-16 15:12:17.911 350 15345.74 35.32 53574.87 88888.00 2014-12-16 15:12:18.411 350 15345.69 35.63 53574.96 88888.00 2014-12-16 15:12:18.911 350 15345.63 35.36 53574.96 88888.00 2014-12-16 15:12:19.411 350 15345.62 35.59 53574.90 88888.00 2014-12-16 15:12:19.911 350 15345.60 35.54 53575.11 88888.00 2014-12-16 15:12:20.411 350 15345.59 35.26 53575.01 88888.00 2014-12-16 15:12:20.911 350 15345.54 35.49 53575.20 88888.00 2014-12-16 15:12:21.411 350 15345.51 35.17 53575.15 88888.00 2014-12-16 15:12:21.911 350 15345.45 35.57 53575.21 88888.00 2014-12-16 15:12:22.411 350 15345.40 35.55 53575.39 88888.00 2014-12-16 15:12:22.911 350 15345.33 35.56 53575.23 88888.00 2014-12-16 15:12:23.411 350 15345.30 35.74 53575.45 88888.00 2014-12-16 15:12:23.911 350 15345.26 35.39 53575.36 88888.00 2014-12-16 15:12:24.411 350 15345.22 35.74 53575.39 88888.00 2014-12-16 15:12:24.911 350 15345.18 35.50 53575.44 88888.00 2014-12-16 15:12:25.411 350 15345.14 35.65 53575.32 88888.00 2014-12-16 15:12:25.911 350 15345.07 35.71 53575.56 88888.00 2014-12-16 15:12:26.411 350 15344.98 35.47 53575.42 88888.00 2014-12-16 15:12:26.911 350 15344.98 35.80 53575.59 88888.00 2014-12-16 15:12:27.411 350 15344.97 35.48 53575.61 88888.00 2014-12-16 15:12:27.911 350 15344.88 35.67 53575.59 88888.00 2014-12-16 15:12:28.411 350 15344.78 35.62 53575.75 88888.00 2014-12-16 15:12:28.911 350 15344.73 35.56 53575.61 88888.00 2014-12-16 15:12:29.411 350 15344.71 35.75 53575.75 88888.00 2014-12-16 15:12:29.911 350 15344.70 35.50 53575.66 88888.00 2014-12-16 15:12:30.411 350 15344.67 35.81 53575.71 88888.00 2014-12-16 15:12:30.911 350 15344.61 35.60 53575.77 88888.00 2014-12-16 15:12:31.411 350 15344.63 35.66 53575.64 88888.00 2014-12-16 15:12:31.911 350 15344.60 35.75 53575.85 88888.00 2014-12-16 15:12:32.411 350 15344.53 35.55 53575.74 88888.00 2014-12-16 15:12:32.911 350 15344.50 35.89 53575.85 88888.00 2014-12-16 15:12:33.411 350 15344.50 35.55 53575.93 88888.00 2014-12-16 15:12:33.911 350 15344.46 35.71 53575.93 88888.00 2014-12-16 15:12:34.411 350 15344.42 35.66 53576.12 88888.00 2014-12-16 15:12:34.911 350 15344.40 35.51 53575.92 88888.00 2014-12-16 15:12:35.411 350 15344.35 35.84 53576.07 88888.00 2014-12-16 15:12:35.911 350 15344.32 35.57 53576.10 88888.00 2014-12-16 15:12:36.411 350 15344.32 35.83 53576.07 88888.00 2014-12-16 15:12:36.911 350 15344.32 35.72 53576.12 88888.00 2014-12-16 15:12:37.411 350 15344.30 35.64 53575.95 88888.00 2014-12-16 15:12:37.911 350 15344.26 35.77 53576.21 88888.00 2014-12-16 15:12:38.411 350 15344.27 35.50 53576.15 88888.00 2014-12-16 15:12:38.911 350 15344.26 35.88 53576.30 88888.00 2014-12-16 15:12:39.411 350 15344.12 35.63 53576.32 88888.00 2014-12-16 15:12:39.911 350 15344.12 35.71 53576.17 88888.00 2014-12-16 15:12:40.411 350 15344.13 35.77 53576.35 88888.00 2014-12-16 15:12:40.911 350 15344.09 35.51 53576.18 88888.00 2014-12-16 15:12:41.411 350 15344.13 35.89 53576.30 88888.00 2014-12-16 15:12:41.911 350 15344.10 35.53 53576.27 88888.00 2014-12-16 15:12:42.411 350 15344.08 35.76 53576.20 88888.00 2014-12-16 15:12:42.911 350 15344.06 35.66 53576.34 88888.00 2014-12-16 15:12:43.411 350 15344.07 35.57 53576.15 88888.00 2014-12-16 15:12:43.911 350 15344.08 35.82 53576.36 88888.00 2014-12-16 15:12:44.411 350 15344.06 35.51 53576.31 88888.00 2014-12-16 15:12:44.911 350 15344.08 35.84 53576.36 88888.00 2014-12-16 15:12:45.411 350 15344.07 35.65 53576.49 88888.00 2014-12-16 15:12:45.911 350 15343.98 35.65 53576.33 88888.00 2014-12-16 15:12:46.411 350 15343.96 35.80 53576.53 88888.00 2014-12-16 15:12:46.911 350 15343.99 35.50 53576.40 88888.00 2014-12-16 15:12:47.411 350 15343.98 35.82 53576.47 88888.00 2014-12-16 15:12:47.911 350 15343.88 35.50 53576.49 88888.00 2014-12-16 15:12:48.411 350 15343.87 35.66 53576.36 88888.00 2014-12-16 15:12:48.911 350 15343.88 35.66 53576.51 88888.00 2014-12-16 15:12:49.411 350 15343.88 35.48 53576.30 88888.00 2014-12-16 15:12:49.911 350 15343.88 35.75 53576.43 88888.00 2014-12-16 15:12:50.411 350 15343.91 35.38 53576.34 88888.00 2014-12-16 15:12:50.911 350 15343.89 35.67 53576.36 88888.00 2014-12-16 15:12:51.411 350 15343.85 35.56 53576.55 88888.00 2014-12-16 15:12:51.911 350 15343.79 35.55 53576.40 88888.00 2014-12-16 15:12:52.411 350 15343.70 35.72 53576.61 88888.00 2014-12-16 15:12:52.911 350 15343.70 35.38 53576.51 88888.00 2014-12-16 15:12:53.411 350 15343.72 35.67 53576.52 88888.00 2014-12-16 15:12:53.911 350 15343.67 35.45 53576.57 88888.00 2014-12-16 15:12:54.411 350 15343.66 35.56 53576.45 88888.00 2014-12-16 15:12:54.911 350 15343.57 35.63 53576.61 88888.00 2014-12-16 15:12:55.411 350 15343.53 35.36 53576.42 88888.00 2014-12-16 15:12:55.911 350 15343.52 35.63 53576.55 88888.00 2014-12-16 15:12:56.411 350 15343.49 35.32 53576.55 88888.00 2014-12-16 15:12:56.911 350 15343.46 35.46 53576.44 88888.00 2014-12-16 15:12:57.411 350 15343.42 35.42 53576.57 88888.00 2014-12-16 15:12:57.911 350 15343.42 35.34 53576.38 88888.00 2014-12-16 15:12:58.411 350 15343.33 35.62 53576.56 88888.00 2014-12-16 15:12:58.911 350 15343.26 35.26 53576.50 88888.00 2014-12-16 15:12:59.411 350 15343.25 35.54 53576.44 88888.00 2014-12-16 15:12:59.911 350 15343.19 35.37 53576.54 88888.00 2014-12-16 15:13:00.411 350 15343.19 35.37 53576.43 88888.00 2014-12-16 15:13:00.911 350 15343.21 35.53 53576.60 88888.00 2014-12-16 15:13:01.411 350 15343.17 35.15 53576.48 88888.00 2014-12-16 15:13:01.911 350 15343.15 35.49 53576.53 88888.00 2014-12-16 15:13:02.411 350 15343.08 35.26 53576.57 88888.00 2014-12-16 15:13:02.911 350 15343.10 35.40 53576.50 88888.00 2014-12-16 15:13:03.411 350 15343.04 35.39 53576.63 88888.00 2014-12-16 15:13:03.911 350 15343.04 35.16 53576.49 88888.00 2014-12-16 15:13:04.411 350 15342.99 35.48 53576.57 88888.00 2014-12-16 15:13:04.911 350 15342.91 35.17 53576.53 88888.00 2014-12-16 15:13:05.411 350 15342.94 35.37 53576.48 88888.00 2014-12-16 15:13:05.911 350 15342.96 35.29 53576.61 88888.00 2014-12-16 15:13:06.411 350 15342.96 35.19 53576.40 88888.00 2014-12-16 15:13:06.911 350 15342.90 35.41 53576.54 88888.00 2014-12-16 15:13:07.411 350 15342.83 35.08 53576.41 88888.00 2014-12-16 15:13:07.911 350 15342.87 35.34 53576.43 88888.00 2014-12-16 15:13:08.411 350 15342.81 35.08 53576.52 88888.00 2014-12-16 15:13:08.911 350 15342.80 35.11 53576.40 88888.00 2014-12-16 15:13:09.411 350 15342.82 35.24 53576.60 88888.00 2014-12-16 15:13:09.911 350 15342.76 34.99 53576.47 88888.00 2014-12-16 15:13:10.411 350 15342.73 35.31 53576.57 88888.00 2014-12-16 15:13:10.911 350 15342.70 34.99 53576.62 88888.00 2014-12-16 15:13:11.411 350 15342.70 35.10 53576.52 88888.00 2014-12-16 15:13:11.911 350 15342.61 34.96 53576.68 88888.00 2014-12-16 15:13:12.411 350 15342.63 34.72 53576.50 88888.00 2014-12-16 15:13:12.911 350 15342.63 35.02 53576.63 88888.00 2014-12-16 15:13:13.411 350 15342.60 34.76 53576.54 88888.00 2014-12-16 15:13:13.911 350 15342.60 35.04 53576.57 88888.00 2014-12-16 15:13:14.411 350 15342.59 34.90 53576.69 88888.00 2014-12-16 15:13:14.911 350 15342.62 34.91 53576.50 88888.00 2014-12-16 15:13:15.411 350 15342.61 35.10 53576.65 88888.00 2014-12-16 15:13:15.911 350 15342.55 34.77 53576.46 88888.00 2014-12-16 15:13:16.411 350 15342.44 35.07 53576.54 88888.00 2014-12-16 15:13:16.911 350 15342.42 34.80 53576.64 88888.00 2014-12-16 15:13:17.411 350 15342.41 34.86 53576.48 88888.00 2014-12-16 15:13:17.911 350 15342.44 34.94 53576.67 88888.00 2014-12-16 15:13:18.411 350 15342.44 34.73 53576.49 88888.00 2014-12-16 15:13:18.911 350 15342.42 34.99 53576.57 88888.00 2014-12-16 15:13:19.411 350 15342.37 34.62 53576.51 88888.00 2014-12-16 15:13:19.911 350 15342.37 34.84 53576.44 88888.00 2014-12-16 15:13:20.411 350 15342.35 34.77 53576.57 88888.00 2014-12-16 15:13:20.911 350 15342.32 34.62 53576.40 88888.00 2014-12-16 15:13:21.411 350 15342.33 34.79 53576.58 88888.00 2014-12-16 15:13:21.911 350 15342.28 34.43 53576.54 88888.00 2014-12-16 15:13:22.411 350 15342.25 34.73 53576.54 88888.00 2014-12-16 15:13:22.911 350 15342.25 34.54 53576.63 88888.00 2014-12-16 15:13:23.411 350 15342.27 34.59 53576.46 88888.00 2014-12-16 15:13:23.911 350 15342.26 34.82 53576.60 88888.00 2014-12-16 15:13:24.411 350 15342.17 34.58 53576.43 88888.00 2014-12-16 15:13:24.911 350 15342.09 34.90 53576.49 88888.00 2014-12-16 15:13:25.411 350 15342.04 34.56 53576.47 88888.00 2014-12-16 15:13:25.911 350 15342.02 34.76 53576.35 88888.00 2014-12-16 15:13:26.411 350 15342.05 34.77 53576.49 88888.00 2014-12-16 15:13:26.911 350 15342.02 34.54 53576.29 88888.00 2014-12-16 15:13:27.411 350 15342.02 34.81 53576.44 88888.00 2014-12-16 15:13:27.911 350 15341.99 34.52 53576.38 88888.00 2014-12-16 15:13:28.411 350 15341.97 34.79 53576.35 88888.00 2014-12-16 15:13:28.911 350 15341.95 34.61 53576.52 88888.00 2014-12-16 15:13:29.411 350 15341.89 34.54 53576.37 88888.00 2014-12-16 15:13:29.911 350 15341.84 34.77 53576.60 88888.00 2014-12-16 15:13:30.412 350 15341.77 34.43 53576.50 88888.00 2014-12-16 15:13:30.912 350 15341.75 34.71 53576.51 88888.00 2014-12-16 15:13:31.412 350 15341.72 34.47 53576.52 88888.00 2014-12-16 15:13:31.912 350 15341.72 34.58 53576.30 88888.00 2014-12-16 15:13:32.412 350 15341.67 34.63 53576.46 88888.00 2014-12-16 15:13:32.912 350 15341.62 34.38 53576.26 88888.00 2014-12-16 15:13:33.412 350 15341.63 34.68 53576.32 88888.00 2014-12-16 15:13:33.912 350 15341.56 34.37 53576.27 88888.00 2014-12-16 15:13:34.412 350 15341.60 34.58 53576.27 88888.00 2014-12-16 15:13:34.912 350 15341.55 34.50 53576.43 88888.00 2014-12-16 15:13:35.412 350 15341.55 34.41 53576.30 88888.00 2014-12-16 15:13:35.912 350 15341.54 34.69 53576.50 88888.00 2014-12-16 15:13:36.412 350 15341.53 34.32 53576.31 88888.00 2014-12-16 15:13:36.912 350 15341.47 34.56 53576.25 88888.00 2014-12-16 15:13:37.412 350 15341.45 34.33 53576.36 88888.00 2014-12-16 15:13:37.912 350 15341.43 34.28 53576.16 88888.00 2014-12-16 15:13:38.412 350 15341.37 34.45 53576.28 88888.00 2014-12-16 15:13:38.912 350 15341.34 34.12 53576.09 88888.00 2014-12-16 15:13:39.412 350 15341.36 34.47 53576.15 88888.00 2014-12-16 15:13:39.912 350 15341.35 34.24 53576.26 88888.00 2014-12-16 15:13:40.412 350 15341.35 34.30 53576.15 88888.00 2014-12-16 15:13:40.912 350 15341.32 34.34 53576.32 88888.00 2014-12-16 15:13:41.412 350 15341.32 34.17 53576.11 88888.00 2014-12-16 15:13:41.912 350 15341.35 34.47 53576.20 88888.00 2014-12-16 15:13:42.412 350 15341.34 34.16 53576.15 88888.00 2014-12-16 15:13:42.912 350 15341.31 34.43 53576.12 88888.00 2014-12-16 15:13:43.412 350 15341.24 34.27 53576.25 88888.00 2014-12-16 15:13:43.912 350 15341.23 34.19 53576.02 88888.00 2014-12-16 15:13:44.412 350 15341.20 34.42 53576.12 88888.00 2014-12-16 15:13:44.912 350 15341.19 34.12 53576.04 88888.00 2014-12-16 15:13:45.412 350 15341.22 34.46 53576.14 88888.00 2014-12-16 15:13:45.912 350 15341.20 34.27 53576.21 88888.00 2014-12-16 15:13:46.412 350 15341.22 34.33 53576.04 88888.00 2014-12-16 15:13:46.912 350 15341.23 34.42 53576.20 88888.00 2014-12-16 15:13:47.412 350 15341.20 34.12 53576.07 88888.00 2014-12-16 15:13:47.912 350 15341.18 34.48 53576.14 88888.00 2014-12-16 15:13:48.412 350 15341.22 34.19 53576.11 88888.00 2014-12-16 15:13:48.912 350 15341.25 34.45 53576.01 88888.00 2014-12-16 15:13:49.412 350 15341.17 34.44 53576.18 88888.00 2014-12-16 15:13:49.912 350 15341.17 34.27 53575.92 88888.00 2014-12-16 15:13:50.412 350 15341.09 34.62 53576.01 88888.00 2014-12-16 15:13:50.912 350 15341.07 34.33 53575.97 88888.00 2014-12-16 15:13:51.412 350 15341.10 34.62 53575.95 88888.00 2014-12-16 15:13:51.912 350 15341.07 34.50 53576.11 88888.00 2014-12-16 15:13:52.412 350 15341.09 34.48 53575.90 88888.00 2014-12-16 15:13:52.912 350 15341.11 34.70 53576.10 88888.00 2014-12-16 15:13:53.412 350 15341.09 34.42 53576.00 88888.00 2014-12-16 15:13:53.912 350 15341.06 34.71 53576.05 88888.00 2014-12-16 15:13:54.412 350 15341.05 34.47 53576.11 88888.00 2014-12-16 15:13:54.912 350 15341.09 34.59 53575.96 88888.00 2014-12-16 15:13:55.412 350 15341.07 34.69 53576.13 88888.00 2014-12-16 15:13:55.912 350 15341.02 34.45 53575.96 88888.00 2014-12-16 15:13:56.412 350 15341.06 34.79 53576.02 88888.00 2014-12-16 15:13:56.912 350 15341.02 34.45 53576.00 88888.00 2014-12-16 15:13:57.412 350 15341.09 34.67 53575.95 88888.00 2014-12-16 15:13:57.912 350 15341.08 34.62 53576.06 88888.00 2014-12-16 15:13:58.412 350 15341.00 34.58 53575.86 88888.00 2014-12-16 15:13:58.912 350 15341.04 34.84 53576.05 88888.00 2014-12-16 15:13:59.412 350 15341.08 34.54 53575.96 88888.00 2014-12-16 15:13:59.912 350 15341.11 34.86 53575.94 88888.00 2014-12-16 15:14:00.412 350 15341.05 34.69 53575.96 88888.00 2014-12-16 15:14:00.912 350 15341.08 34.70 53575.80 88888.00 2014-12-16 15:14:01.412 350 15341.07 34.82 53576.03 88888.00 2014-12-16 15:14:01.912 350 15341.08 34.54 53575.88 88888.00 2014-12-16 15:14:02.412 350 15341.08 34.84 53575.90 88888.00 2014-12-16 15:14:02.912 350 15341.05 34.56 53575.85 88888.00 2014-12-16 15:14:03.412 350 15341.07 34.72 53575.80 88888.00 2014-12-16 15:14:03.912 350 15341.07 34.72 53575.94 88888.00 2014-12-16 15:14:04.412 350 15341.08 34.54 53575.84 88888.00 2014-12-16 15:14:04.912 350 15341.10 34.81 53575.96 88888.00 2014-12-16 15:14:05.412 350 15341.10 34.45 53575.87 88888.00 2014-12-16 15:14:05.912 350 15341.13 34.74 53575.83 88888.00 2014-12-16 15:14:06.412 350 15341.14 34.61 53575.94 88888.00 2014-12-16 15:14:06.912 350 15341.09 34.54 53575.74 88888.00 2014-12-16 15:14:07.412 350 15341.09 34.71 53575.92 88888.00 2014-12-16 15:14:07.912 350 15341.10 34.44 53575.79 88888.00 2014-12-16 15:14:08.412 350 15341.07 34.76 53575.84 88888.00 2014-12-16 15:14:08.912 350 15341.07 34.47 53575.84 88888.00 2014-12-16 15:14:09.412 350 15341.09 34.55 53575.66 88888.00 2014-12-16 15:14:09.912 350 15341.09 34.61 53575.85 88888.00 2014-12-16 15:14:10.412 350 15341.11 34.42 53575.68 88888.00 2014-12-16 15:14:10.912 350 15341.11 34.76 53575.81 88888.00 2014-12-16 15:14:11.412 350 15341.15 34.45 53575.73 88888.00 2014-12-16 15:14:11.912 350 15341.18 34.68 53575.64 88888.00 2014-12-16 15:14:12.412 350 15341.11 34.55 53575.81 88888.00 2014-12-16 15:14:12.912 350 15341.15 34.46 53575.64 88888.00 2014-12-16 15:14:13.412 350 15341.14 34.72 53575.83 88888.00 2014-12-16 15:14:13.912 350 15341.14 34.38 53575.69 88888.00 2014-12-16 15:14:14.412 350 15341.15 34.69 53575.66 88888.00 2014-12-16 15:14:14.912 350 15341.13 34.47 53575.73 88888.00 2014-12-16 15:14:15.412 350 15341.18 34.50 53575.56 88888.00 2014-12-16 15:14:15.912 350 15341.17 34.63 53575.71 88888.00 2014-12-16 15:14:16.412 350 15341.18 34.35 53575.57 88888.00 2014-12-16 15:14:16.912 350 15341.22 34.69 53575.66 88888.00 2014-12-16 15:14:17.412 350 15341.20 34.42 53575.69 88888.00 2014-12-16 15:14:17.912 350 15341.28 34.60 53575.60 88888.00 2014-12-16 15:14:18.412 350 15341.26 34.61 53575.76 88888.00 2014-12-16 15:14:18.912 350 15341.27 34.45 53575.57 88888.00 2014-12-16 15:14:19.412 350 15341.29 34.72 53575.65 88888.00 2014-12-16 15:14:19.912 350 15341.32 34.36 53575.53 88888.00 2014-12-16 15:14:20.412 350 15341.31 34.63 53575.51 88888.00 2014-12-16 15:14:20.912 350 15341.28 34.52 53575.60 88888.00 2014-12-16 15:14:21.412 350 15341.33 34.50 53575.42 88888.00 2014-12-16 15:14:21.912 350 15341.35 34.68 53575.63 88888.00 2014-12-16 15:14:22.412 350 15341.31 34.34 53575.52 88888.00 2014-12-16 15:14:22.912 350 15341.35 34.69 53575.57 88888.00 2014-12-16 15:14:23.412 350 15341.40 34.44 53575.68 88888.00 2014-12-16 15:14:23.912 350 15341.40 34.52 53575.50 88888.00 2014-12-16 15:14:24.412 350 15341.36 34.58 53575.68 88888.00 2014-12-16 15:14:24.912 350 15341.36 34.32 53575.49 88888.00 2014-12-16 15:14:25.412 350 15341.36 34.60 53575.61 88888.00 2014-12-16 15:14:25.912 350 15341.34 34.28 53575.53 88888.00 2014-12-16 15:14:26.412 350 15341.33 34.47 53575.44 88888.00 2014-12-16 15:14:26.912 350 15341.28 34.39 53575.59 88888.00 2014-12-16 15:14:27.412 350 15341.31 34.25 53575.37 88888.00 2014-12-16 15:14:27.912 350 15341.33 34.46 53575.51 88888.00 2014-12-16 15:14:28.412 350 15341.27 34.12 53575.43 88888.00 2014-12-16 15:14:28.912 350 15341.31 34.42 53575.37 88888.00 2014-12-16 15:14:29.412 350 15341.35 34.21 53575.49 88888.00 2014-12-16 15:14:29.912 350 15341.42 34.24 53575.34 88888.00 2014-12-16 15:14:30.412 350 15341.46 34.37 53575.60 88888.00 2014-12-16 15:14:30.912 350 15341.46 34.09 53575.42 88888.00 2014-12-16 15:14:31.412 350 15341.46 34.30 53575.45 88888.00 2014-12-16 15:14:31.912 350 15341.44 33.91 53575.40 88888.00 2014-12-16 15:14:32.412 350 15341.49 34.11 53575.32 88888.00 2014-12-16 15:14:32.912 350 15341.50 34.17 53575.49 88888.00 2014-12-16 15:14:33.412 350 15341.52 34.01 53575.24 88888.00 2014-12-16 15:14:33.912 350 15341.53 34.32 53575.42 88888.00 2014-12-16 15:14:34.412 350 15341.45 33.96 53575.42 88888.00 2014-12-16 15:14:34.912 350 15341.51 34.21 53575.41 88888.00 2014-12-16 15:14:35.412 350 15341.52 34.10 53575.59 88888.00 2014-12-16 15:14:35.912 350 15341.53 34.02 53575.40 88888.00 2014-12-16 15:14:36.412 350 15341.47 34.20 53575.52 88888.00 2014-12-16 15:14:36.912 350 15341.49 33.89 53575.43 88888.00 2014-12-16 15:14:37.412 350 15341.54 34.21 53575.49 88888.00 2014-12-16 15:14:37.912 350 15341.54 33.91 53575.59 88888.00 2014-12-16 15:14:38.412 350 15341.52 33.94 53575.42 88888.00 2014-12-16 15:14:38.912 350 15341.55 34.03 53575.60 88888.00 2014-12-16 15:14:39.412 350 15341.60 33.75 53575.40 88888.00 2014-12-16 15:14:39.912 350 15341.55 34.08 53575.47 88888.00 2014-12-16 15:14:40.412 350 15341.54 33.79 53575.50 88888.00 2014-12-16 15:14:40.912 350 15341.56 33.99 53575.36 88888.00 2014-12-16 15:14:41.412 350 15341.59 33.92 53575.54 88888.00 2014-12-16 15:14:41.912 350 15341.59 33.77 53575.35 88888.00 2014-12-16 15:14:42.412 350 15341.58 34.04 53575.53 88888.00 2014-12-16 15:14:42.912 350 15341.55 33.70 53575.49 88888.00 2014-12-16 15:14:43.412 350 15341.58 34.01 53575.49 88888.00 2014-12-16 15:14:43.912 350 15341.53 33.83 53575.56 88888.00 2014-12-16 15:14:44.412 350 15341.51 33.77 53575.37 88888.00 2014-12-16 15:14:44.912 350 15341.55 33.98 53575.60 88888.00 2014-12-16 15:14:45.412 350 15341.58 33.67 53575.44 88888.00 2014-12-16 15:14:45.912 350 15341.60 34.01 53575.47 88888.00 2014-12-16 15:14:46.412 350 15341.59 33.77 53575.52 88888.00 2014-12-16 15:14:46.912 350 15341.58 33.86 53575.43 88888.00 2014-12-16 15:14:47.412 350 15341.55 33.90 53575.65 88888.00 2014-12-16 15:14:47.912 350 15341.54 33.65 53575.53 88888.00 2014-12-16 15:14:48.412 350 15341.54 33.95 53575.68 88888.00 2014-12-16 15:14:48.912 350 15341.56 33.63 53575.67 88888.00 2014-12-16 15:14:49.412 350 15341.58 33.87 53575.54 88888.00 2014-12-16 15:14:49.912 350 15341.59 33.75 53575.66 88888.00 2014-12-16 15:14:50.412 350 15341.63 33.67 53575.51 88888.00 2014-12-16 15:14:50.912 350 15341.65 33.84 53575.72 88888.00 2014-12-16 15:14:51.412 350 15341.61 33.44 53575.61 88888.00 2014-12-16 15:14:51.912 350 15341.64 33.77 53575.56 88888.00 2014-12-16 15:14:52.412 350 15341.61 33.64 53575.68 88888.00 2014-12-16 15:14:52.912 350 15341.62 33.69 53575.51 88888.00 2014-12-16 15:14:53.412 350 15341.64 33.84 53575.71 88888.00 2014-12-16 15:14:53.912 350 15341.59 33.58 53575.61 88888.00 2014-12-16 15:14:54.412 350 15341.54 33.90 53575.74 88888.00 2014-12-16 15:14:54.912 350 15341.55 33.65 53575.77 88888.00 2014-12-16 15:14:55.412 350 15341.62 33.84 53575.64 88888.00 2014-12-16 15:14:55.912 350 15341.60 33.86 53575.82 88888.00 2014-12-16 15:14:56.412 350 15341.59 33.68 53575.66 88888.00 2014-12-16 15:14:56.912 350 15341.59 33.92 53575.80 88888.00 2014-12-16 15:14:57.412 350 15341.58 33.63 53575.73 88888.00 2014-12-16 15:14:57.912 350 15341.55 33.95 53575.69 88888.00 2014-12-16 15:14:58.412 350 15341.53 33.82 53575.81 88888.00 2014-12-16 15:14:58.912 350 15341.50 33.79 53575.64 88888.00 2014-12-16 15:14:59.412 350 15341.53 34.01 53575.85 88888.00 2014-12-16 15:14:59.912 350 15341.50 33.73 53575.76 88888.00 2014-12-16 15:15:00.412 350 15341.50 34.03 53575.81 88888.00 2014-12-16 15:15:00.912 350 15341.50 33.69 53575.81 88888.00 2014-12-16 15:15:01.412 350 15341.59 33.86 53575.66 88888.00 2014-12-16 15:15:01.912 350 15341.58 33.96 53575.87 88888.00 2014-12-16 15:15:02.412 350 15341.55 33.75 53575.69 88888.00 2014-12-16 15:15:02.912 350 15341.51 33.99 53575.84 88888.00 2014-12-16 15:15:03.412 350 15341.47 33.64 53575.80 88888.00 2014-12-16 15:15:03.912 350 15341.47 33.86 53575.67 88888.00 2014-12-16 15:15:04.412 350 15341.51 33.78 53575.88 88888.00 2014-12-16 15:15:04.912 350 15341.51 33.69 53575.69 88888.00 2014-12-16 15:15:05.412 350 15341.60 33.89 53575.87 88888.00 2014-12-16 15:15:05.912 350 15341.56 33.58 53575.80 88888.00 2014-12-16 15:15:06.412 350 15341.56 33.89 53575.84 88888.00 2014-12-16 15:15:06.912 350 15341.53 33.70 53575.93 88888.00 2014-12-16 15:15:07.412 350 15341.58 33.73 53575.77 88888.00 2014-12-16 15:15:07.912 350 15341.55 33.83 53575.98 88888.00 2014-12-16 15:15:08.412 350 15341.55 33.52 53575.84 88888.00 2014-12-16 15:15:08.912 350 15341.63 33.82 53575.85 88888.00 2014-12-16 15:15:09.412 350 15341.59 33.49 53575.88 88888.00 2014-12-16 15:15:09.912 350 15341.58 33.66 53575.76 88888.00 2014-12-16 15:15:10.412 350 15341.56 33.63 53575.89 88888.00 2014-12-16 15:15:10.912 350 15341.54 33.46 53575.75 88888.00 2014-12-16 15:15:11.412 350 15341.59 33.75 53575.88 88888.00 2014-12-16 15:15:11.912 350 15341.59 33.42 53575.81 88888.00 2014-12-16 15:15:12.412 350 15341.60 33.76 53575.83 88888.00 2014-12-16 15:15:12.912 350 15341.60 33.64 53576.02 88888.00 2014-12-16 15:15:13.412 350 15341.61 33.59 53575.88 88888.00 2014-12-16 15:15:13.912 350 15341.63 33.72 53576.06 88888.00 2014-12-16 15:15:14.412 350 15341.61 33.40 53575.91 88888.00 2014-12-16 15:15:14.912 350 15341.69 33.78 53575.92 88888.00 2014-12-16 15:15:15.412 350 15341.68 33.55 53575.95 88888.00 2014-12-16 15:15:15.912 350 15341.73 33.63 53575.74 88888.00 2014-12-16 15:15:16.412 350 15341.72 33.75 53575.89 88888.00 2014-12-16 15:15:16.912 350 15341.72 33.57 53575.71 88888.00 2014-12-16 15:15:17.412 350 15341.72 33.87 53575.82 88888.00 2014-12-16 15:15:17.912 350 15341.72 33.58 53575.83 88888.00 2014-12-16 15:15:18.412 350 15341.81 33.81 53575.76 88888.00 2014-12-16 15:15:18.912 350 15341.81 33.78 53575.91 88888.00 2014-12-16 15:15:19.412 350 15341.79 33.76 53575.76 88888.00 2014-12-16 15:15:19.912 350 15341.80 34.08 53575.94 88888.00 2014-12-16 15:15:20.412 350 15341.82 33.82 53575.83 88888.00 2014-12-16 15:15:20.912 350 15341.86 34.12 53575.87 88888.00 2014-12-16 15:15:21.412 350 15341.79 34.00 53575.91 88888.00 2014-12-16 15:15:21.912 350 15341.79 34.09 53575.77 88888.00 2014-12-16 15:15:22.412 350 15341.74 34.29 53575.95 88888.00 2014-12-16 15:15:22.912 350 15341.71 34.11 53575.82 88888.00 2014-12-16 15:15:23.412 350 15341.77 34.51 53575.90 88888.00 2014-12-16 15:15:23.912 350 15341.75 34.28 53575.95 88888.00 2014-12-16 15:15:24.412 350 15341.80 34.51 53575.89 88888.00 2014-12-16 15:15:24.912 350 15341.79 34.60 53576.11 88888.00 2014-12-16 15:15:25.412 350 15341.78 34.51 53575.98 88888.00 2014-12-16 15:15:25.912 350 15341.72 34.86 53576.16 88888.00 2014-12-16 15:15:26.412 350 15341.67 34.56 53576.13 88888.00 2014-12-16 15:15:26.912 350 15341.72 34.89 53576.06 88888.00 2014-12-16 15:15:27.412 350 15341.72 34.84 53576.25 88888.00 2014-12-16 15:15:27.912 350 15341.74 34.81 53576.11 88888.00 2014-12-16 15:15:28.412 350 15341.71 35.13 53576.29 88888.00 2014-12-16 15:15:28.912 350 15341.70 34.94 53576.25 88888.00 2014-12-16 15:15:29.412 350 15341.67 35.30 53576.31 88888.00 2014-12-16 15:15:29.912 350 15341.61 35.13 53576.38 88888.00 2014-12-16 15:15:30.412 350 15341.56 35.30 53576.28 88888.00 2014-12-16 15:15:30.912 350 15341.54 35.45 53576.46 88888.00 2014-12-16 15:15:31.412 350 15341.55 35.28 53576.38 88888.00 2014-12-16 15:15:31.912 350 15341.56 35.72 53576.61 88888.00 2014-12-16 15:15:32.412 350 15341.61 35.43 53576.63 88888.00 2014-12-16 15:15:32.912 350 15341.64 35.66 53576.53 88888.00 2014-12-16 15:15:33.412 350 15341.55 35.66 53576.68 88888.00 2014-12-16 15:15:33.912 350 15341.52 35.60 53576.53 88888.00 2014-12-16 15:15:34.412 350 15341.54 35.93 53576.64 88888.00 2014-12-16 15:15:34.912 350 15341.46 35.68 53576.54 88888.00 2014-12-16 15:15:35.412 350 15341.47 36.05 53576.55 88888.00 2014-12-16 15:15:35.912 350 15341.45 35.91 53576.72 88888.00 2014-12-16 15:15:36.412 350 15341.49 35.95 53576.60 88888.00 2014-12-16 15:15:36.912 350 15341.47 36.11 53576.86 88888.00 2014-12-16 15:15:37.412 350 15341.44 35.86 53576.78 88888.00 2014-12-16 15:15:37.912 350 15341.45 36.27 53576.95 88888.00 2014-12-16 15:15:38.412 350 15341.38 36.03 53577.03 88888.00 2014-12-16 15:15:38.912 350 15341.42 36.17 53576.92 88888.00 2014-12-16 15:15:39.412 350 15341.43 36.23 53577.12 88888.00 2014-12-16 15:15:39.912 350 15341.43 36.14 53576.96 88888.00 2014-12-16 15:15:40.412 350 15341.45 36.42 53577.08 88888.00 2014-12-16 15:15:40.912 350 15341.44 36.09 53577.02 88888.00 2014-12-16 15:15:41.412 350 15341.45 36.38 53576.96 88888.00 2014-12-16 15:15:41.912 350 15341.46 36.32 53577.13 88888.00 2014-12-16 15:15:42.412 350 15341.45 36.26 53576.94 88888.00 2014-12-16 15:15:42.912 350 15341.50 36.52 53577.12 88888.00 2014-12-16 15:15:43.412 350 15341.52 36.24 53577.06 88888.00 2014-12-16 15:15:43.912 350 15341.56 36.57 53577.16 88888.00 2014-12-16 15:15:44.412 350 15341.61 36.33 53577.25 88888.00 2014-12-16 15:15:44.912 350 15341.67 36.44 53577.07 88888.00 2014-12-16 15:15:45.412 350 15341.59 36.53 53577.23 88888.00 2014-12-16 15:15:45.912 350 15341.58 36.34 53577.06 88888.00 2014-12-16 15:15:46.412 350 15341.60 36.69 53577.12 88888.00 2014-12-16 15:15:46.912 350 15341.56 36.41 53577.08 88888.00 2014-12-16 15:15:47.412 350 15341.59 36.67 53577.00 88888.00 2014-12-16 15:15:47.912 350 15341.63 36.67 53577.21 88888.00 2014-12-16 15:15:48.412 350 15341.64 36.60 53576.98 88888.00 2014-12-16 15:15:48.912 350 15341.62 36.90 53577.08 88888.00 2014-12-16 15:15:49.412 350 15341.63 36.59 53577.03 88888.00 2014-12-16 15:15:49.912 350 15341.72 36.93 53577.05 88888.00 2014-12-16 15:15:50.412 350 15341.70 36.81 53577.17 88888.00 2014-12-16 15:15:50.912 350 15341.71 36.85 53577.03 88888.00 2014-12-16 15:15:51.412 350 15341.80 37.11 53577.15 88888.00 2014-12-16 15:15:51.912 350 15341.79 36.87 53577.01 88888.00 2014-12-16 15:15:52.412 350 15341.78 37.24 53577.09 88888.00 2014-12-16 15:15:52.912 350 15341.74 37.00 53577.10 88888.00 2014-12-16 15:15:53.412 350 15341.78 37.19 53576.98 88888.00 2014-12-16 15:15:53.912 350 15341.78 37.31 53577.14 88888.00 2014-12-16 15:15:54.412 350 15341.75 37.13 53576.97 88888.00 2014-12-16 15:15:54.912 350 15341.77 37.49 53577.15 88888.00 2014-12-16 15:15:55.412 350 15341.73 37.21 53577.14 88888.00 2014-12-16 15:15:55.912 350 15341.74 37.52 53577.09 88888.00 2014-12-16 15:15:56.412 350 15341.67 37.52 53577.22 88888.00 2014-12-16 15:15:56.912 350 15341.62 37.55 53577.01 88888.00 2014-12-16 15:15:57.412 350 15341.61 37.81 53577.17 88888.00 2014-12-16 15:15:57.912 350 15341.59 37.57 53577.04 88888.00 2014-12-16 15:15:58.412 350 15341.60 37.93 53577.10 88888.00 2014-12-16 15:15:58.912 350 15341.56 37.73 53577.15 88888.00 2014-12-16 15:15:59.412 350 15341.54 37.81 53576.98 88888.00 2014-12-16 15:15:59.912 350 15341.53 37.99 53577.15 88888.00 2014-12-16 15:16:00.412 350 15341.51 37.89 53577.02 88888.00 2014-12-16 15:16:00.912 350 15341.52 38.28 53577.13 88888.00 2014-12-16 15:16:01.412 350 15341.49 38.01 53577.12 88888.00 2014-12-16 15:16:01.912 350 15341.47 38.24 53577.11 88888.00 2014-12-16 15:16:02.412 350 15341.49 38.25 53577.35 88888.00 2014-12-16 15:16:02.912 350 15341.54 38.16 53577.25 88888.00 2014-12-16 15:16:03.412 350 15341.52 38.50 53577.41 88888.00 2014-12-16 15:16:03.912 350 15341.47 38.22 53577.31 88888.00 2014-12-16 15:16:04.412 350 15341.46 38.56 53577.28 88888.00 2014-12-16 15:16:04.912 350 15341.38 38.44 53577.37 88888.00 2014-12-16 15:16:05.412 350 15341.37 38.41 53577.17 88888.00 2014-12-16 15:16:05.912 350 15341.38 38.60 53577.35 88888.00 2014-12-16 15:16:06.412 350 15341.40 38.37 53577.28 88888.00 2014-12-16 15:16:06.912 350 15341.43 38.76 53577.36 88888.00 2014-12-16 15:16:07.412 350 15341.42 38.58 53577.46 88888.00 2014-12-16 15:16:07.912 350 15341.44 38.69 53577.34 88888.00 2014-12-16 15:16:08.412 350 15341.52 38.77 53577.55 88888.00 2014-12-16 15:16:08.912 350 15341.54 38.62 53577.46 88888.00 2014-12-16 15:16:09.412 350 15341.59 38.95 53577.58 88888.00 2014-12-16 15:16:09.912 350 15341.62 38.65 53577.57 88888.00 2014-12-16 15:16:10.412 350 15341.64 38.89 53577.51 88888.00 2014-12-16 15:16:10.912 350 15341.68 38.88 53577.63 88888.00 2014-12-16 15:16:11.412 350 15341.72 38.80 53577.46 88888.00 2014-12-16 15:16:11.912 350 15341.73 39.02 53577.64 88888.00 2014-12-16 15:16:12.412 350 15341.78 38.71 53577.56 88888.00 2014-12-16 15:16:12.912 350 15341.83 39.06 53577.63 88888.00 2014-12-16 15:16:13.412 350 15341.80 38.87 53577.72 88888.00 2014-12-16 15:16:13.912 350 15341.84 38.88 53577.57 88888.00 2014-12-16 15:16:14.412 350 15341.91 38.99 53577.76 88888.00 2014-12-16 15:16:14.912 350 15341.92 38.79 53577.63 88888.00 2014-12-16 15:16:15.412 350 15341.99 39.13 53577.70 88888.00 2014-12-16 15:16:15.912 350 15342.04 38.80 53577.65 88888.00 2014-12-16 15:16:16.412 350 15342.11 39.03 53577.55 88888.00 2014-12-16 15:16:16.912 350 15342.16 39.03 53577.69 88888.00 2014-12-16 15:16:17.412 350 15342.16 38.88 53577.47 88888.00 2014-12-16 15:16:17.912 350 15342.17 39.21 53577.59 88888.00 2014-12-16 15:16:18.412 350 15342.19 38.89 53577.53 88888.00 2014-12-16 15:16:18.912 350 15342.28 39.20 53577.54 88888.00 2014-12-16 15:16:19.412 350 15342.32 39.08 53577.65 88888.00 2014-12-16 15:16:19.912 350 15342.35 39.05 53577.49 88888.00 2014-12-16 15:16:20.412 350 15342.35 39.25 53577.68 88888.00 2014-12-16 15:16:20.912 350 15342.36 38.95 53577.55 88888.00 2014-12-16 15:16:21.412 350 15342.41 39.26 53577.59 88888.00 2014-12-16 15:16:21.912 350 15342.44 39.02 53577.59 88888.00 2014-12-16 15:16:22.412 350 15342.44 39.16 53577.47 88888.00 2014-12-16 15:16:22.912 350 15342.40 39.22 53577.65 88888.00 2014-12-16 15:16:23.412 350 15342.44 39.05 53577.38 88888.00 2014-12-16 15:16:23.912 350 15342.43 39.38 53577.52 88888.00 2014-12-16 15:16:24.412 350 15342.42 39.05 53577.49 88888.00 2014-12-16 15:16:24.912 350 15342.45 39.35 53577.44 88888.00 2014-12-16 15:16:25.412 350 15342.49 39.28 53577.58 88888.00 2014-12-16 15:16:25.912 350 15342.53 39.22 53577.39 88888.00 2014-12-16 15:16:26.412 350 15342.51 39.47 53577.56 88888.00 2014-12-16 15:16:26.912 350 15342.53 39.13 53577.51 88888.00 2014-12-16 15:16:27.412 350 15342.55 39.48 53577.50 88888.00 2014-12-16 15:16:27.912 350 15342.45 39.34 53577.53 88888.00 2014-12-16 15:16:28.412 350 15342.47 39.40 53577.43 88888.00 2014-12-16 15:16:28.912 350 15342.46 39.52 53577.63 88888.00 2014-12-16 15:16:29.412 350 15342.46 39.30 53577.47 88888.00 2014-12-16 15:16:29.912 350 15342.47 39.69 53577.54 88888.00 2014-12-16 15:16:30.412 350 15342.43 39.39 53577.50 88888.00 2014-12-16 15:16:30.912 350 15342.46 39.56 53577.43 88888.00 2014-12-16 15:16:31.412 350 15342.47 39.53 53577.62 88888.00 2014-12-16 15:16:31.912 350 15342.44 39.39 53577.45 88888.00 2014-12-16 15:16:32.412 350 15342.42 39.73 53577.67 88888.00 2014-12-16 15:16:32.912 350 15342.38 39.42 53577.59 88888.00 2014-12-16 15:16:33.412 350 15342.37 39.71 53577.59 88888.00 2014-12-16 15:16:33.912 350 15342.41 39.52 53577.69 88888.00 2014-12-16 15:16:34.412 350 15342.50 39.52 53577.54 88888.00 2014-12-16 15:16:34.912 350 15342.52 39.66 53577.73 88888.00 2014-12-16 15:16:35.412 350 15342.50 39.37 53577.53 88888.00 2014-12-16 15:16:35.912 350 15342.52 39.72 53577.55 88888.00 2014-12-16 15:16:36.412 350 15342.51 39.37 53577.58 88888.00 2014-12-16 15:16:36.912 350 15342.51 39.51 53577.42 88888.00 2014-12-16 15:16:37.412 350 15342.54 39.55 53577.62 88888.00 2014-12-16 15:16:37.912 350 15342.58 39.36 53577.47 88888.00 2014-12-16 15:16:38.412 350 15342.63 39.64 53577.65 88888.00 2014-12-16 15:16:38.912 350 15342.62 39.32 53577.56 88888.00 2014-12-16 15:16:39.412 350 15342.61 39.58 53577.46 88888.00 2014-12-16 15:16:39.912 350 15342.62 39.49 53577.62 88888.00 2014-12-16 15:16:40.412 350 15342.67 39.38 53577.44 88888.00 2014-12-16 15:16:40.912 350 15342.74 39.63 53577.62 88888.00 2014-12-16 15:16:41.412 350 15342.74 39.34 53577.46 88888.00 2014-12-16 15:16:41.912 350 15342.77 39.65 53577.43 88888.00 2014-12-16 15:16:42.412 350 15342.78 39.39 53577.51 88888.00 2014-12-16 15:16:42.912 350 15342.86 39.44 53577.35 88888.00 2014-12-16 15:16:43.412 350 15342.89 39.62 53577.52 88888.00 2014-12-16 15:16:43.912 350 15342.94 39.40 53577.38 88888.00 2014-12-16 15:16:44.412 350 15342.97 39.72 53577.45 88888.00 2014-12-16 15:16:44.912 350 15342.95 39.42 53577.43 88888.00 2014-12-16 15:16:45.412 350 15342.98 39.61 53577.30 88888.00 2014-12-16 15:16:45.912 350 15342.98 39.70 53577.52 88888.00 2014-12-16 15:16:46.412 350 15343.00 39.62 53577.33 88888.00 2014-12-16 15:16:46.912 350 15343.05 39.88 53577.45 88888.00 2014-12-16 15:16:47.412 350 15342.98 39.55 53577.33 88888.00 2014-12-16 15:16:47.912 350 15343.00 39.90 53577.28 88888.00 2014-12-16 15:16:48.412 350 15342.96 39.78 53577.44 88888.00 2014-12-16 15:16:48.912 350 15342.98 39.77 53577.33 88888.00 2014-12-16 15:16:49.412 350 15342.98 40.00 53577.55 88888.00 2014-12-16 15:16:49.912 350 15342.95 39.63 53577.39 88888.00 2014-12-16 15:16:50.412 350 15343.00 39.92 53577.49 88888.00 2014-12-16 15:16:50.912 350 15342.97 39.80 53577.59 88888.00 2014-12-16 15:16:51.412 350 15342.98 39.98 53577.48 88888.00 2014-12-16 15:16:51.912 350 15343.00 40.10 53577.69 88888.00 2014-12-16 15:16:52.412 350 15342.99 39.97 53577.51 88888.00 2014-12-16 15:16:52.912 350 15342.98 40.34 53577.64 88888.00 2014-12-16 15:16:53.412 350 15342.94 40.01 53577.55 88888.00 2014-12-16 15:16:53.912 350 15342.96 40.29 53577.50 88888.00 2014-12-16 15:16:54.412 350 15342.92 40.24 53577.74 88888.00 2014-12-16 15:16:54.912 350 15342.94 40.16 53577.62 88888.00 2014-12-16 15:16:55.412 350 15342.94 40.40 53577.78 88888.00 2014-12-16 15:16:55.912 350 15342.98 40.10 53577.82 88888.00 2014-12-16 15:16:56.412 350 15342.97 40.42 53577.84 88888.00 2014-12-16 15:16:56.912 350 15342.89 40.27 53577.95 88888.00 2014-12-16 15:16:57.412 350 15342.92 40.34 53577.84 88888.00 2014-12-16 15:16:57.912 350 15342.94 40.49 53578.06 88888.00 2014-12-16 15:16:58.412 350 15342.90 40.18 53577.90 88888.00 2014-12-16 15:16:58.912 350 15342.94 40.55 53577.97 88888.00 2014-12-16 15:16:59.412 350 15342.96 40.26 53578.03 88888.00 2014-12-16 15:16:59.912 350 15342.97 40.42 53577.96 88888.00 2014-12-16 15:17:00.412 350 15342.99 40.39 53578.12 88888.00 2014-12-16 15:17:00.912 350 15342.98 40.22 53577.92 88888.00 2014-12-16 15:17:01.412 350 15343.03 40.53 53578.06 88888.00 2014-12-16 15:17:01.912 350 15343.06 40.22 53578.04 88888.00 2014-12-16 15:17:02.412 350 15343.10 40.52 53577.99 88888.00 2014-12-16 15:17:02.912 350 15343.14 40.39 53578.13 88888.00 2014-12-16 15:17:03.412 350 15343.12 40.31 53577.97 88888.00 2014-12-16 15:17:03.912 350 15343.08 40.51 53578.14 88888.00 2014-12-16 15:17:04.412 350 15343.05 40.25 53578.05 88888.00 2014-12-16 15:17:04.912 350 15343.06 40.56 53578.09 88888.00 2014-12-16 15:17:05.412 350 15343.08 40.34 53578.10 88888.00 2014-12-16 15:17:05.912 350 15343.15 40.43 53577.98 88888.00 2014-12-16 15:17:06.412 350 15343.13 40.50 53578.13 88888.00 2014-12-16 15:17:06.912 350 15343.08 40.26 53577.95 88888.00 2014-12-16 15:17:07.412 350 15343.07 40.59 53578.05 88888.00 2014-12-16 15:17:07.912 350 15343.07 40.31 53578.04 88888.00 2014-12-16 15:17:08.412 350 15343.08 40.53 53577.99 88888.00 2014-12-16 15:17:08.912 350 15343.07 40.48 53578.21 88888.00 2014-12-16 15:17:09.412 350 15343.12 40.32 53577.92 88888.00 2014-12-16 15:17:09.912 350 15343.14 40.64 53578.06 88888.00 2014-12-16 15:17:10.412 350 15343.09 40.33 53577.98 88888.00 2014-12-16 15:17:10.912 350 15343.12 40.64 53577.95 88888.00 2014-12-16 15:17:11.412 350 15343.12 40.47 53578.07 88888.00 2014-12-16 15:17:11.912 350 15343.13 40.46 53577.91 88888.00 2014-12-16 15:17:12.412 350 15343.14 40.63 53578.08 88888.00 2014-12-16 15:17:12.912 350 15343.18 40.34 53577.91 88888.00 2014-12-16 15:17:13.412 350 15343.19 40.69 53577.90 88888.00 2014-12-16 15:17:13.912 350 15343.15 40.40 53577.92 88888.00 2014-12-16 15:17:14.412 350 15343.16 40.57 53577.86 88888.00 2014-12-16 15:17:14.912 350 15343.15 40.59 53578.04 88888.00 2014-12-16 15:17:15.412 350 15343.07 40.43 53577.84 88888.00 2014-12-16 15:17:15.912 350 15343.08 40.76 53577.86 88888.00 2014-12-16 15:17:16.412 350 15343.08 40.44 53577.83 88888.00 2014-12-16 15:17:16.912 350 15343.12 40.73 53577.72 88888.00 2014-12-16 15:17:17.412 350 15343.13 40.65 53577.79 88888.00 2014-12-16 15:17:17.912 350 15343.14 40.57 53577.57 88888.00 2014-12-16 15:17:18.412 350 15343.15 40.79 53577.72 88888.00 2014-12-16 15:17:18.912 350 15343.12 40.51 53577.56 88888.00 2014-12-16 15:17:19.412 350 15343.18 40.87 53577.58 88888.00 2014-12-16 15:17:19.912 350 15343.23 40.64 53577.68 88888.00 2014-12-16 15:17:20.412 350 15343.30 40.69 53577.54 88888.00 2014-12-16 15:17:20.912 350 15343.33 40.75 53577.73 88888.00 2014-12-16 15:17:21.412 350 15343.35 40.47 53577.59 88888.00 2014-12-16 15:17:21.912 350 15343.39 40.77 53577.64 88888.00 2014-12-16 15:17:22.412 350 15343.45 40.49 53577.62 88888.00 2014-12-16 15:17:22.912 350 15343.44 40.66 53577.50 88888.00 2014-12-16 15:17:23.412 350 15343.51 40.61 53577.67 88888.00 2014-12-16 15:17:23.912 350 15343.53 40.43 53577.45 88888.00 2014-12-16 15:17:24.412 350 15343.61 40.72 53577.53 88888.00 2014-12-16 15:17:24.912 350 15343.61 40.40 53577.41 88888.00 2014-12-16 15:17:25.412 350 15343.64 40.69 53577.35 88888.00 2014-12-16 15:17:25.912 350 15343.69 40.47 53577.46 88888.00 2014-12-16 15:17:26.412 350 15343.72 40.33 53577.29 88888.00 2014-12-16 15:17:26.912 350 15343.72 40.41 53577.48 88888.00 2014-12-16 15:17:27.412 350 15343.78 40.13 53577.35 88888.00 2014-12-16 15:17:27.912 350 15343.80 40.48 53577.38 88888.00 2014-12-16 15:17:28.412 350 15343.80 40.25 53577.44 88888.00 2014-12-16 15:17:28.912 350 15343.79 40.38 53577.28 88888.00 2014-12-16 15:17:29.412 350 15343.79 40.38 53577.45 88888.00 2014-12-16 15:17:29.912 350 15343.79 40.15 53577.22 88888.00 2014-12-16 15:17:30.412 350 15343.77 40.41 53577.34 88888.00 2014-12-16 15:17:30.912 350 15343.79 40.03 53577.25 88888.00 2014-12-16 15:17:31.412 350 15343.85 40.29 53577.18 88888.00 2014-12-16 15:17:31.912 350 15343.85 40.14 53577.37 88888.00 2014-12-16 15:17:32.412 350 15343.86 39.98 53577.19 88888.00 2014-12-16 15:17:32.912 350 15343.87 40.17 53577.29 88888.00 2014-12-16 15:17:33.412 350 15343.79 39.86 53577.15 88888.00 2014-12-16 15:17:33.912 350 15343.77 40.17 53577.22 88888.00 2014-12-16 15:17:34.412 350 15343.78 39.96 53577.32 88888.00 2014-12-16 15:17:34.912 350 15343.84 39.98 53577.15 88888.00 2014-12-16 15:17:35.412 350 15343.75 40.10 53577.31 88888.00 2014-12-16 15:17:35.912 350 15343.78 39.86 53577.14 88888.00 2014-12-16 15:17:36.412 350 15343.77 40.18 53577.25 88888.00 2014-12-16 15:17:36.912 350 15343.72 39.81 53577.24 88888.00 2014-12-16 15:17:37.412 350 15343.76 40.00 53577.11 88888.00 2014-12-16 15:17:37.912 350 15343.71 40.00 53577.27 88888.00 2014-12-16 15:17:38.412 350 15343.71 39.84 53577.10 88888.00 2014-12-16 15:17:38.912 350 15343.77 40.12 53577.21 88888.00 2014-12-16 15:17:39.412 350 15343.76 39.77 53577.12 88888.00 2014-12-16 15:17:39.912 350 15343.76 40.08 53577.08 88888.00 2014-12-16 15:17:40.412 350 15343.76 40.00 53577.19 88888.00 2014-12-16 15:17:40.912 350 15343.71 40.04 53577.00 88888.00 2014-12-16 15:17:41.412 350 15343.67 40.25 53577.13 88888.00 2014-12-16 15:17:41.912 350 15343.66 39.97 53577.03 88888.00 2014-12-16 15:17:42.412 350 15343.62 40.34 53577.03 88888.00 2014-12-16 15:17:42.912 350 15343.61 40.13 53577.10 88888.00 2014-12-16 15:17:43.412 350 15343.61 40.26 53576.97 88888.00 2014-12-16 15:17:43.912 350 15343.61 40.38 53577.17 88888.00 2014-12-16 15:17:44.412 350 15343.60 40.18 53576.94 88888.00 2014-12-16 15:17:44.912 350 15343.63 40.55 53577.09 88888.00 2014-12-16 15:17:45.412 350 15343.61 40.22 53577.09 88888.00 2014-12-16 15:17:45.912 350 15343.66 40.47 53577.02 88888.00 2014-12-16 15:17:46.412 350 15343.64 40.40 53577.17 88888.00 2014-12-16 15:17:46.912 350 15343.68 40.31 53576.98 88888.00 2014-12-16 15:17:47.412 350 15343.70 40.61 53577.14 88888.00 2014-12-16 15:17:47.912 350 15343.68 40.33 53577.02 88888.00 2014-12-16 15:17:48.412 350 15343.67 40.75 53577.01 88888.00 2014-12-16 15:17:48.912 350 15343.64 40.63 53577.09 88888.00 2014-12-16 15:17:49.412 350 15343.63 40.72 53576.87 88888.00 2014-12-16 15:17:49.912 350 15343.62 40.87 53577.00 88888.00 2014-12-16 15:17:50.412 350 15343.62 40.59 53576.83 88888.00 2014-12-16 15:17:50.912 350 15343.66 41.01 53576.94 88888.00 2014-12-16 15:17:51.412 350 15343.69 40.76 53576.98 88888.00 2014-12-16 15:17:51.912 350 15343.72 40.91 53576.87 88888.00 2014-12-16 15:17:52.412 350 15343.68 40.94 53577.05 88888.00 2014-12-16 15:17:52.912 350 15343.70 40.79 53576.93 88888.00 2014-12-16 15:17:53.412 350 15343.73 41.08 53577.10 88888.00 2014-12-16 15:17:53.912 350 15343.77 40.75 53577.07 88888.00 2014-12-16 15:17:54.412 350 15343.85 41.01 53577.00 88888.00 2014-12-16 15:17:54.912 350 15343.89 40.92 53577.12 88888.00 2014-12-16 15:17:55.412 350 15343.84 40.87 53576.86 88888.00 2014-12-16 15:17:55.912 350 15343.89 41.11 53577.03 88888.00 2014-12-16 15:17:56.412 350 15343.86 40.82 53576.85 88888.00 2014-12-16 15:17:56.912 350 15343.85 41.19 53576.94 88888.00 2014-12-16 15:17:57.412 350 15343.87 41.00 53577.05 88888.00 2014-12-16 15:17:57.912 350 15343.89 41.12 53576.86 88888.00 2014-12-16 15:17:58.412 350 15343.91 41.24 53577.00 88888.00 2014-12-16 15:17:58.912 350 15343.88 41.01 53576.83 88888.00 2014-12-16 15:17:59.412 350 15343.92 41.36 53576.90 88888.00 2014-12-16 15:17:59.912 350 15343.92 41.08 53576.87 88888.00 2014-12-16 15:18:00.412 350 15344.00 41.33 53576.68 88888.00 2014-12-16 15:18:00.912 350 15344.04 41.30 53576.77 88888.00 2014-12-16 15:18:01.412 350 15343.99 41.21 53576.60 88888.00 2014-12-16 15:18:01.912 350 15344.01 41.52 53576.76 88888.00 2014-12-16 15:18:02.412 350 15344.01 41.21 53576.69 88888.00 2014-12-16 15:18:02.912 350 15344.06 41.51 53576.66 88888.00 2014-12-16 15:18:03.412 350 15344.03 41.36 53576.78 88888.00 2014-12-16 15:18:03.912 350 15344.04 41.38 53576.62 88888.00 2014-12-16 15:18:04.412 350 15344.04 41.56 53576.77 88888.00 2014-12-16 15:18:04.912 350 15344.07 41.30 53576.65 88888.00 2014-12-16 15:18:05.412 350 15344.12 41.63 53576.75 88888.00 2014-12-16 15:18:05.912 350 15344.06 41.39 53576.77 88888.00 2014-12-16 15:18:06.412 350 15344.10 41.56 53576.61 88888.00 2014-12-16 15:18:06.912 350 15344.06 41.59 53576.72 88888.00 2014-12-16 15:18:07.412 350 15344.10 41.43 53576.54 88888.00 2014-12-16 15:18:07.912 350 15344.10 41.81 53576.70 88888.00 2014-12-16 15:18:08.412 350 15344.10 41.58 53576.67 88888.00 2014-12-16 15:18:08.912 350 15344.16 41.90 53576.60 88888.00 2014-12-16 15:18:09.412 350 15344.17 41.78 53576.75 88888.00 2014-12-16 15:18:09.912 350 15344.16 41.74 53576.61 88888.00 2014-12-16 15:18:10.412 350 15344.15 41.94 53576.81 88888.00 2014-12-16 15:18:10.912 350 15344.17 41.60 53576.70 88888.00 2014-12-16 15:18:11.412 350 15344.23 41.97 53576.74 88888.00 2014-12-16 15:18:11.912 350 15344.21 41.73 53576.77 88888.00 2014-12-16 15:18:12.412 350 15344.19 41.86 53576.68 88888.00 2014-12-16 15:18:12.912 350 15344.25 41.96 53576.86 88888.00 2014-12-16 15:18:13.412 350 15344.32 41.70 53576.62 88888.00 2014-12-16 15:18:13.912 350 15344.37 42.05 53576.72 88888.00 2014-12-16 15:18:14.412 350 15344.34 41.76 53576.73 88888.00 2014-12-16 15:18:14.912 350 15344.40 42.00 53576.65 88888.00 2014-12-16 15:18:15.412 350 15344.42 42.03 53576.83 88888.00 2014-12-16 15:18:15.912 350 15344.42 41.91 53576.63 88888.00 2014-12-16 15:18:16.412 350 15344.45 42.14 53576.80 88888.00 2014-12-16 15:18:16.912 350 15344.43 41.78 53576.71 88888.00 2014-12-16 15:18:17.412 350 15344.52 42.14 53576.71 88888.00 2014-12-16 15:18:17.912 350 15344.54 41.97 53576.81 88888.00 2014-12-16 15:18:18.412 350 15344.62 41.90 53576.64 88888.00 2014-12-16 15:18:18.912 350 15344.62 42.07 53576.74 88888.00 2014-12-16 15:18:19.412 350 15344.62 41.84 53576.54 88888.00 2014-12-16 15:18:19.912 350 15344.68 42.16 53576.63 88888.00 2014-12-16 15:18:20.412 350 15344.69 41.96 53576.68 88888.00 2014-12-16 15:18:20.912 350 15344.69 42.19 53576.53 88888.00 2014-12-16 15:18:21.412 350 15344.67 42.24 53576.75 88888.00 2014-12-16 15:18:21.912 350 15344.73 41.96 53576.60 88888.00 2014-12-16 15:18:22.412 350 15344.78 42.29 53576.65 88888.00 2014-12-16 15:18:22.912 350 15344.78 41.97 53576.55 88888.00 2014-12-16 15:18:23.412 350 15344.78 42.17 53576.53 88888.00 2014-12-16 15:18:23.912 350 15344.76 42.08 53576.65 88888.00 2014-12-16 15:18:24.412 350 15344.86 42.07 53576.46 88888.00 2014-12-16 15:18:24.912 350 15344.89 42.25 53576.64 88888.00 2014-12-16 15:18:25.412 350 15344.94 41.94 53576.48 88888.00 2014-12-16 15:18:25.912 350 15344.98 42.29 53576.52 88888.00 2014-12-16 15:18:26.412 350 15344.94 42.02 53576.53 88888.00 2014-12-16 15:18:26.912 350 15344.99 42.10 53576.30 88888.00 2014-12-16 15:18:27.412 350 15345.04 42.19 53576.51 88888.00 2014-12-16 15:18:27.912 350 15345.06 41.91 53576.41 88888.00 2014-12-16 15:18:28.412 350 15345.09 42.21 53576.51 88888.00 2014-12-16 15:18:28.912 350 15345.11 41.94 53576.52 88888.00 2014-12-16 15:18:29.412 350 15345.14 42.15 53576.46 88888.00 2014-12-16 15:18:29.912 350 15345.15 42.08 53576.57 88888.00 2014-12-16 15:18:30.412 350 15345.22 41.94 53576.33 88888.00 2014-12-16 15:18:30.912 350 15345.26 42.21 53576.43 88888.00 2014-12-16 15:18:31.412 350 15345.32 41.79 53576.29 88888.00 2014-12-16 15:18:31.912 350 15345.40 42.05 53576.28 88888.00 2014-12-16 15:18:32.412 350 15345.41 41.90 53576.35 88888.00 2014-12-16 15:18:32.912 350 15345.42 41.89 53576.17 88888.00 2014-12-16 15:18:33.412 350 15345.43 42.08 53576.32 88888.00 2014-12-16 15:18:33.912 350 15345.45 41.79 53576.20 88888.00 2014-12-16 15:18:34.412 350 15345.54 42.10 53576.29 88888.00 2014-12-16 15:18:34.912 350 15345.53 41.79 53576.29 88888.00 2014-12-16 15:18:35.412 350 15345.56 41.89 53576.12 88888.00 2014-12-16 15:18:35.912 350 15345.58 41.91 53576.28 88888.00 2014-12-16 15:18:36.412 350 15345.67 41.67 53576.10 88888.00 2014-12-16 15:18:36.912 350 15345.72 41.98 53576.12 88888.00 2014-12-16 15:18:37.412 350 15345.71 41.63 53576.06 88888.00 2014-12-16 15:18:37.912 350 15345.79 41.87 53575.95 88888.00 2014-12-16 15:18:38.412 350 15345.84 41.72 53576.06 88888.00 2014-12-16 15:18:38.912 350 15345.86 41.59 53575.85 88888.00 2014-12-16 15:18:39.412 350 15345.89 41.77 53576.01 88888.00 2014-12-16 15:18:39.912 350 15345.95 41.47 53575.84 88888.00 2014-12-16 15:18:40.412 350 15346.01 41.79 53575.90 88888.00 2014-12-16 15:18:40.912 350 15346.05 41.54 53575.97 88888.00 2014-12-16 15:18:41.412 350 15346.07 41.56 53575.80 88888.00 2014-12-16 15:18:41.912 350 15346.14 41.63 53575.91 88888.00 2014-12-16 15:18:42.412 350 15346.18 41.35 53575.73 88888.00 2014-12-16 15:18:42.912 350 15346.18 41.62 53575.71 88888.00 2014-12-16 15:18:43.412 350 15346.22 41.25 53575.64 88888.00 2014-12-16 15:18:43.912 350 15346.31 41.39 53575.54 88888.00 2014-12-16 15:18:44.412 350 15346.31 41.38 53575.69 88888.00 2014-12-16 15:18:44.912 350 15346.39 41.19 53575.51 88888.00 2014-12-16 15:18:45.412 350 15346.40 41.38 53575.61 88888.00 2014-12-16 15:18:45.912 350 15346.44 41.03 53575.59 88888.00 2014-12-16 15:18:46.412 350 15346.54 41.29 53575.57 88888.00 2014-12-16 15:18:46.912 350 15346.62 41.11 53575.66 88888.00 2014-12-16 15:18:47.412 350 15346.67 41.08 53575.46 88888.00 2014-12-16 15:18:47.912 350 15346.68 41.21 53575.60 88888.00 2014-12-16 15:18:48.412 350 15346.67 40.84 53575.46 88888.00 2014-12-16 15:18:48.912 350 15346.74 41.17 53575.50 88888.00 2014-12-16 15:18:49.412 350 15346.71 40.92 53575.50 88888.00 2014-12-16 15:18:49.912 350 15346.76 40.94 53575.22 88888.00 2014-12-16 15:18:50.412 350 15346.81 41.29 53575.24 88888.00 2014-12-16 15:18:50.912 350 15346.84 41.35 53575.35 88888.00 2014-12-16 15:18:51.412 350 15346.85 41.27 53575.37 88888.00 2014-12-16 15:18:51.912 350 15346.92 41.27 53575.43 88888.00 2014-12-16 15:18:52.412 350 15346.95 41.26 53575.44 88888.00 2014-12-16 15:18:52.912 350 15347.02 41.22 53575.44 88888.00 2014-12-16 15:18:53.412 350 15347.03 41.19 53575.46 88888.00 2014-12-16 15:18:53.912 350 15347.06 41.17 53575.42 88888.00 2014-12-16 15:18:54.412 350 15347.06 41.15 53575.41 88888.00 2014-12-16 15:18:54.912 350 15347.12 41.15 53575.41 88888.00 2014-12-16 15:18:55.412 350 15347.19 41.13 53575.32 88888.00 2014-12-16 15:18:55.912 350 15347.16 41.08 53575.24 88888.00 2014-12-16 15:18:56.412 350 15347.21 41.05 53575.23 88888.00 2014-12-16 15:18:56.912 350 15347.28 41.04 53575.25 88888.00 2014-12-16 15:18:57.412 350 15347.31 40.99 53575.25 88888.00 2014-12-16 15:18:57.912 350 15347.37 41.00 53575.22 88888.00 2014-12-16 15:18:58.412 350 15347.37 40.99 53575.16 88888.00 2014-12-16 15:18:58.912 350 15347.40 40.98 53575.19 88888.00 2014-12-16 15:18:59.412 350 15347.38 40.96 53575.24 88888.00 2014-12-16 15:18:59.912 350 15347.40 40.96 53575.22 88888.00 2014-12-16 15:19:00.412 350 15347.42 40.98 53575.19 88888.00 2014-12-16 15:19:00.912 350 15347.48 40.93 53575.16 88888.00 2014-12-16 15:19:01.412 350 15347.57 40.95 53575.11 88888.00 2014-12-16 15:19:01.912 350 15347.62 40.92 53575.05 88888.00 2014-12-16 15:19:02.412 350 15347.60 40.92 53575.07 88888.00 2014-12-16 15:19:02.912 350 15347.64 40.92 53575.09 88888.00 2014-12-16 15:19:03.412 350 15347.67 40.86 53575.13 88888.00 2014-12-16 15:19:03.912 350 15347.74 40.87 53575.12 88888.00 2014-12-16 15:19:04.412 350 15347.74 40.87 53575.16 88888.00 2014-12-16 15:19:04.912 350 15347.80 40.87 53575.10 88888.00 2014-12-16 15:19:05.412 350 15347.78 40.86 53575.13 88888.00 2014-12-16 15:19:05.912 350 15347.85 40.83 53575.16 88888.00 2014-12-16 15:19:06.412 350 15347.85 40.79 53575.17 88888.00 2014-12-16 15:19:06.912 350 15347.86 40.76 53575.14 88888.00 2014-12-16 15:19:07.412 350 15347.91 40.77 53575.13 88888.00 2014-12-16 15:19:07.912 350 15347.94 40.76 53575.04 88888.00 2014-12-16 15:19:08.412 350 15347.95 40.74 53574.97 88888.00 2014-12-16 15:19:08.912 350 15347.94 40.76 53575.02 88888.00 2014-12-16 15:19:09.412 350 15347.95 40.76 53575.04 88888.00 2014-12-16 15:19:09.912 350 15347.98 40.74 53575.04 88888.00 2014-12-16 15:19:10.412 350 15348.02 40.69 53575.07 88888.00 2014-12-16 15:19:10.912 350 15348.03 40.65 53575.17 88888.00 2014-12-16 15:19:11.412 350 15348.09 40.61 53575.21 88888.00 2014-12-16 15:19:11.912 350 15348.05 40.60 53575.21 88888.00 2014-12-16 15:19:12.412 350 15348.06 40.53 53575.22 88888.00 2014-12-16 15:19:12.912 350 15348.09 40.51 53575.13 88888.00 2014-12-16 15:19:13.412 350 15348.10 40.48 53575.12 88888.00 2014-12-16 15:19:13.912 350 15348.12 40.43 53575.04 88888.00 2014-12-16 15:19:14.412 350 15348.07 40.43 53575.01 88888.00 2014-12-16 15:19:14.912 350 15348.12 40.42 53574.99 88888.00 2014-12-16 15:19:15.413 350 15348.11 40.39 53574.92 88888.00 2014-12-16 15:19:15.913 350 15348.15 40.33 53574.95 88888.00 2014-12-16 15:19:16.413 350 15348.16 40.34 53574.97 88888.00 2014-12-16 15:19:16.913 350 15348.11 40.29 53574.88 88888.00 2014-12-16 15:19:17.413 350 15348.15 40.25 53574.84 88888.00 2014-12-16 15:19:17.913 350 15348.19 40.24 53574.90 88888.00 2014-12-16 15:19:18.413 350 15348.24 40.25 53574.91 88888.00 2014-12-16 15:19:18.913 350 15348.24 40.20 53574.86 88888.00 2014-12-16 15:19:19.413 350 15348.25 40.21 53574.89 88888.00 2014-12-16 15:19:19.913 350 15348.23 40.18 53574.86 88888.00 2014-12-16 15:19:20.413 350 15348.28 40.14 53574.77 88888.00 2014-12-16 15:19:20.913 350 15348.26 40.13 53574.73 88888.00 2014-12-16 15:19:21.413 350 15348.24 40.10 53574.74 88888.00 2014-12-16 15:19:21.913 350 15348.23 39.99 53574.83 88888.00 2014-12-16 15:19:22.413 350 15348.26 39.97 53574.87 88888.00 2014-12-16 15:19:22.913 350 15348.30 39.92 53574.82 88888.00 2014-12-16 15:19:23.413 350 15348.24 39.88 53574.80 88888.00 2014-12-16 15:19:23.913 350 15348.18 39.90 53574.80 88888.00 2014-12-16 15:19:24.413 350 15348.22 39.91 53574.75 88888.00 2014-12-16 15:19:24.913 350 15348.22 39.88 53574.75 88888.00 2014-12-16 15:19:25.413 350 15348.21 39.87 53574.76 88888.00 2014-12-16 15:19:25.913 350 15348.19 39.86 53574.67 88888.00 2014-12-16 15:19:26.413 350 15348.16 39.82 53574.65 88888.00 2014-12-16 15:19:26.913 350 15348.19 39.84 53574.62 88888.00 2014-12-16 15:19:27.413 350 15348.21 39.83 53574.50 88888.00 2014-12-16 15:19:27.913 350 15348.20 39.83 53574.53 88888.00 2014-12-16 15:19:28.413 350 15348.23 39.82 53574.55 88888.00 2014-12-16 15:19:28.913 350 15348.20 39.80 53574.54 88888.00 2014-12-16 15:19:29.413 350 15348.13 39.80 53574.60 88888.00 2014-12-16 15:19:29.913 350 15348.16 39.78 53574.54 88888.00 2014-12-16 15:19:30.413 350 15348.18 39.75 53574.47 88888.00 2014-12-16 15:19:30.913 350 15348.18 39.74 53574.47 88888.00 2014-12-16 15:19:31.413 350 15348.20 39.78 53574.47 88888.00 2014-12-16 15:19:31.913 350 15348.18 39.78 53574.40 88888.00 2014-12-16 15:19:32.413 350 15348.20 39.77 53574.34 88888.00 2014-12-16 15:19:32.913 350 15348.26 39.79 53574.28 88888.00 2014-12-16 15:19:33.413 350 15348.32 39.80 53574.23 88888.00 2014-12-16 15:19:33.913 350 15348.30 39.82 53574.23 88888.00 2014-12-16 15:19:34.413 350 15348.26 39.82 53574.25 88888.00 2014-12-16 15:19:34.913 350 15348.33 39.82 53574.26 88888.00 2014-12-16 15:19:35.413 350 15348.34 39.84 53574.25 88888.00 2014-12-16 15:19:35.913 350 15348.37 39.89 53574.23 88888.00 2014-12-16 15:19:36.413 350 15348.38 39.92 53574.32 88888.00 2014-12-16 15:19:36.913 350 15348.42 39.91 53574.33 88888.00 2014-12-16 15:19:37.413 350 15348.47 39.91 53574.23 88888.00 2014-12-16 15:19:37.913 350 15348.39 39.95 53574.21 88888.00 2014-12-16 15:19:38.413 350 15348.35 40.00 53574.21 88888.00 2014-12-16 15:19:38.913 350 15348.44 40.05 53574.11 88888.00 2014-12-16 15:19:39.413 350 15348.44 40.06 53574.03 88888.00 2014-12-16 15:19:39.913 350 15348.40 40.10 53574.07 88888.00 2014-12-16 15:19:40.413 350 15348.47 40.14 53574.12 88888.00 2014-12-16 15:19:40.913 350 15348.49 40.21 53574.13 88888.00 2014-12-16 15:19:41.413 350 15348.43 40.22 53574.10 88888.00 2014-12-16 15:19:41.913 350 15348.38 40.24 53574.12 88888.00 2014-12-16 15:19:42.413 350 15348.33 40.29 53574.20 88888.00 2014-12-16 15:19:42.913 350 15348.33 40.38 53574.18 88888.00 2014-12-16 15:19:43.413 350 15348.41 40.41 53574.14 88888.00 2014-12-16 15:19:43.913 350 15348.35 40.42 53574.15 88888.00 2014-12-16 15:19:44.413 350 15348.29 40.46 53574.11 88888.00 2014-12-16 15:19:44.913 350 15348.31 40.50 53574.07 88888.00 2014-12-16 15:19:45.413 350 15348.35 40.56 53574.04 88888.00 2014-12-16 15:19:45.913 350 15348.35 40.61 53574.08 88888.00 2014-12-16 15:19:46.413 350 15348.37 40.68 53574.15 88888.00 2014-12-16 15:19:46.913 350 15348.35 40.73 53574.15 88888.00 2014-12-16 15:19:47.413 350 15348.34 40.78 53574.13 88888.00 2014-12-16 15:19:47.913 350 15348.37 40.83 53574.16 88888.00 2014-12-16 15:19:48.413 350 15348.32 40.92 53574.16 88888.00 2014-12-16 15:19:48.913 350 15348.30 40.94 53574.16 88888.00 2014-12-16 15:19:49.413 350 15348.29 40.99 53574.15 88888.00 2014-12-16 15:19:49.913 350 15348.19 41.04 53574.14 88888.00 2014-12-16 15:19:50.413 350 15348.11 41.11 53574.13 88888.00 2014-12-16 15:19:50.913 350 15348.11 41.19 53574.10 88888.00 2014-12-16 15:19:51.413 350 15348.09 41.24 53574.08 88888.00 2014-12-16 15:19:51.913 350 15348.05 41.33 53574.11 88888.00 2014-12-16 15:19:52.413 350 15348.01 41.41 53574.11 88888.00 2014-12-16 15:19:52.913 350 15347.98 41.42 53574.11 88888.00 2014-12-16 15:19:53.413 350 15347.94 41.50 53574.15 88888.00 2014-12-16 15:19:53.913 350 15347.86 41.54 53574.18 88888.00 2014-12-16 15:19:54.413 350 15347.83 41.56 53574.22 88888.00 2014-12-16 15:19:54.913 350 15347.78 41.61 53574.18 88888.00 2014-12-16 15:19:55.413 350 15347.77 41.65 53574.23 88888.00 2014-12-16 15:19:55.913 350 15347.77 41.77 53574.30 88888.00 2014-12-16 15:19:56.413 350 15347.74 41.84 53574.30 88888.00 2014-12-16 15:19:56.913 350 15347.74 41.94 53574.24 88888.00 2014-12-16 15:19:57.413 350 15347.70 41.98 53574.19 88888.00 2014-12-16 15:19:57.913 350 15347.65 42.02 53574.26 88888.00 2014-12-16 15:19:58.413 350 15347.66 42.04 53574.24 88888.00 2014-12-16 15:19:58.913 350 15347.65 42.11 53574.19 88888.00 2014-12-16 15:19:59.413 350 15347.57 42.15 53574.23 88888.00 2014-12-16 15:19:59.913 350 15347.59 42.25 53574.22 88888.00 2014-12-16 15:20:00.413 350 15347.55 42.34 53574.25 88888.00 2014-12-16 15:20:00.913 350 15347.51 42.40 53574.23 88888.00 2014-12-16 15:20:01.413 350 15347.47 42.40 53574.15 88888.00 2014-12-16 15:20:01.913 350 15347.44 42.41 53574.16 88888.00 2014-12-16 15:20:02.413 350 15347.46 42.47 53574.15 88888.00 2014-12-16 15:20:02.913 350 15347.49 42.50 53574.16 88888.00 2014-12-16 15:20:03.413 350 15347.48 42.50 53574.18 88888.00 2014-12-16 15:20:03.913 350 15347.47 42.62 53574.15 88888.00 2014-12-16 15:20:04.413 350 15347.44 42.64 53574.18 88888.00 2014-12-16 15:20:04.913 350 15347.42 42.68 53574.20 88888.00 2014-12-16 15:20:05.413 350 15347.37 42.73 53574.21 88888.00 2014-12-16 15:20:05.913 350 15347.34 42.74 53574.19 88888.00 2014-12-16 15:20:06.413 350 15347.37 42.75 53574.23 88888.00 2014-12-16 15:20:06.913 350 15347.37 42.83 53574.27 88888.00 2014-12-16 15:20:07.413 350 15347.34 42.86 53574.22 88888.00 2014-12-16 15:20:07.913 350 15347.35 42.94 53574.13 88888.00 2014-12-16 15:20:08.413 350 15347.33 42.99 53574.09 88888.00 2014-12-16 15:20:08.913 350 15347.33 42.99 53574.06 88888.00 2014-12-16 15:20:09.413 350 15347.31 43.01 53574.03 88888.00 2014-12-16 15:20:09.913 350 15347.35 43.09 53574.01 88888.00 2014-12-16 15:20:10.413 350 15347.34 43.12 53574.00 88888.00 2014-12-16 15:20:10.913 350 15347.31 43.06 53574.07 88888.00 2014-12-16 15:20:11.413 350 15347.28 43.11 53574.07 88888.00 2014-12-16 15:20:11.913 350 15347.31 43.15 53574.06 88888.00 2014-12-16 15:20:12.413 350 15347.24 43.21 53574.04 88888.00 2014-12-16 15:20:12.913 350 15347.21 43.26 53574.03 88888.00 2014-12-16 15:20:13.413 350 15347.17 43.32 53573.98 88888.00 2014-12-16 15:20:13.913 350 15347.22 43.34 53573.98 88888.00 2014-12-16 15:20:14.413 350 15347.25 43.36 53573.95 88888.00 2014-12-16 15:20:14.913 350 15347.29 43.40 53573.91 88888.00 2014-12-16 15:20:15.413 350 15347.30 43.42 53573.89 88888.00 2014-12-16 15:20:15.913 350 15347.31 43.42 53573.93 88888.00 2014-12-16 15:20:16.413 350 15347.31 43.46 53573.95 88888.00 2014-12-16 15:20:16.913 350 15347.37 43.46 53573.90 88888.00 2014-12-16 15:20:17.413 350 15347.39 43.46 53573.95 88888.00 2014-12-16 15:20:17.913 350 15347.37 43.50 53573.98 88888.00 2014-12-16 15:20:18.413 350 15347.44 43.53 53573.96 88888.00 2014-12-16 15:20:18.913 350 15347.44 43.55 53573.99 88888.00 2014-12-16 15:20:19.413 350 15347.42 43.59 53574.01 88888.00 2014-12-16 15:20:19.913 350 15347.42 43.63 53573.95 88888.00 2014-12-16 15:20:20.413 350 15347.42 43.62 53573.95 88888.00 2014-12-16 15:20:20.913 350 15347.44 43.60 53573.96 88888.00 2014-12-16 15:20:21.413 350 15347.41 43.60 53573.98 88888.00 2014-12-16 15:20:21.913 350 15347.40 43.66 53573.98 88888.00 2014-12-16 15:20:22.413 350 15347.46 43.67 53573.95 88888.00 2014-12-16 15:20:22.913 350 15347.50 43.73 53573.90 88888.00 2014-12-16 15:20:23.413 350 15347.49 43.77 53573.92 88888.00 2014-12-16 15:20:23.913 350 15347.53 43.75 53573.95 88888.00 2014-12-16 15:20:24.413 350 15347.55 43.71 53573.88 88888.00 2014-12-16 15:20:24.913 350 15347.56 43.77 53573.83 88888.00 2014-12-16 15:20:25.413 350 15347.55 43.81 53573.85 88888.00 2014-12-16 15:20:25.913 350 15347.57 43.81 53573.83 88888.00 2014-12-16 15:20:26.413 350 15347.58 43.84 53573.86 88888.00 2014-12-16 15:20:26.913 350 15347.59 43.86 53573.90 88888.00 2014-12-16 15:20:27.413 350 15347.61 43.90 53573.85 88888.00 2014-12-16 15:20:27.913 350 15347.61 43.88 53573.81 88888.00 2014-12-16 15:20:28.413 350 15347.57 43.86 53573.82 88888.00 2014-12-16 15:20:28.913 350 15347.64 43.89 53573.90 88888.00 2014-12-16 15:20:29.413 350 15347.59 43.92 53573.90 88888.00 2014-12-16 15:20:29.913 350 15347.58 43.92 53573.85 88888.00 2014-12-16 15:20:30.413 350 15347.64 43.94 53573.84 88888.00 2014-12-16 15:20:30.913 350 15347.66 44.00 53573.88 88888.00 2014-12-16 15:20:31.413 350 15347.61 44.03 53573.89 88888.00 2014-12-16 15:20:31.913 350 15347.59 44.01 53573.89 88888.00 2014-12-16 15:20:32.413 350 15347.61 44.02 53573.83 88888.00 2014-12-16 15:20:32.913 350 15347.61 44.04 53573.85 88888.00 2014-12-16 15:20:33.413 350 15347.64 44.06 53573.86 88888.00 2014-12-16 15:20:33.913 350 15347.64 44.05 53573.85 88888.00 2014-12-16 15:20:34.413 350 15347.60 44.05 53573.87 88888.00 2014-12-16 15:20:34.913 350 15347.68 44.06 53573.90 88888.00 2014-12-16 15:20:35.413 350 15347.67 44.07 53573.92 88888.00 2014-12-16 15:20:35.913 350 15347.68 44.10 53573.88 88888.00 2014-12-16 15:20:36.413 350 15347.76 44.11 53573.83 88888.00 2014-12-16 15:20:36.913 350 15347.79 44.11 53573.84 88888.00 2014-12-16 15:20:37.413 350 15347.76 44.10 53573.88 88888.00 2014-12-16 15:20:37.913 350 15347.78 44.06 53573.93 88888.00 2014-12-16 15:20:38.413 350 15347.84 44.06 53573.92 88888.00 2014-12-16 15:20:38.913 350 15347.79 44.04 53573.85 88888.00 2014-12-16 15:20:39.413 350 15347.68 44.02 53573.78 88888.00 2014-12-16 15:20:39.913 350 15347.74 44.03 53573.72 88888.00 2014-12-16 15:20:40.413 350 15347.76 44.00 53573.72 88888.00 2014-12-16 15:20:40.913 350 15347.75 44.01 53573.79 88888.00 2014-12-16 15:20:41.413 350 15347.77 44.00 53573.84 88888.00 2014-12-16 15:20:41.913 350 15347.87 44.01 53573.83 88888.00 2014-12-16 15:20:42.413 350 15347.87 44.03 53573.89 88888.00 2014-12-16 15:20:42.913 350 15347.91 44.00 53573.93 88888.00 2014-12-16 15:20:43.413 350 15348.00 43.97 53573.88 88888.00 2014-12-16 15:20:43.913 350 15347.97 44.02 53573.86 88888.00 2014-12-16 15:20:44.413 350 15348.00 43.95 53573.87 88888.00 2014-12-16 15:20:44.913 350 15348.03 43.90 53573.87 88888.00 2014-12-16 15:20:45.413 350 15348.03 43.92 53573.88 88888.00 2014-12-16 15:20:45.913 350 15348.06 43.90 53573.84 88888.00 2014-12-16 15:20:46.413 350 15348.05 43.86 53573.82 88888.00 2014-12-16 15:20:46.913 350 15348.07 43.85 53573.82 88888.00 2014-12-16 15:20:47.413 350 15348.10 43.85 53573.80 88888.00 2014-12-16 15:20:47.913 350 15348.15 43.87 53573.74 88888.00 2014-12-16 15:20:48.413 350 15348.12 43.83 53573.73 88888.00 2014-12-16 15:20:48.913 350 15348.11 43.77 53573.75 88888.00 2014-12-16 15:20:49.413 350 15348.12 43.73 53573.71 88888.00 2014-12-16 15:20:49.913 350 15348.13 43.75 53573.66 88888.00 2014-12-16 15:20:50.413 350 15348.19 43.72 53573.60 88888.00 2014-12-16 15:20:50.913 350 15348.20 43.73 53573.59 88888.00 2014-12-16 15:20:51.413 350 15348.22 43.68 53573.65 88888.00 2014-12-16 15:20:51.913 350 15348.21 43.61 53573.61 88888.00 2014-12-16 15:20:52.413 350 15348.25 43.60 53573.58 88888.00 2014-12-16 15:20:52.913 350 15348.32 43.55 53573.55 88888.00 2014-12-16 15:20:53.413 350 15348.31 43.51 53573.52 88888.00 2014-12-16 15:20:53.913 350 15348.32 43.52 53573.58 88888.00 2014-12-16 15:20:54.413 350 15348.28 43.54 53573.59 88888.00 2014-12-16 15:20:54.913 350 15348.28 43.54 53573.61 88888.00 2014-12-16 15:20:55.413 350 15348.32 43.53 53573.60 88888.00 2014-12-16 15:20:55.913 350 15348.39 43.50 53573.51 88888.00 2014-12-16 15:20:56.413 350 15348.38 43.45 53573.47 88888.00 2014-12-16 15:20:56.913 350 15348.35 43.44 53573.41 88888.00 2014-12-16 15:20:57.413 350 15348.30 43.46 53573.36 88888.00 2014-12-16 15:20:57.913 350 15348.33 43.46 53573.32 88888.00 2014-12-16 15:20:58.413 350 15348.32 43.38 53573.32 88888.00 2014-12-16 15:20:58.913 350 15348.38 43.31 53573.34 88888.00 2014-12-16 15:20:59.413 350 15348.44 43.27 53573.38 88888.00 2014-12-16 15:20:59.913 350 15348.50 43.25 53573.39 88888.00 2014-12-16 15:21:00.413 350 15348.47 43.29 53573.40 88888.00 2014-12-16 15:21:00.913 350 15348.47 43.25 53573.38 88888.00 2014-12-16 15:21:01.413 350 15348.47 43.25 53573.39 88888.00 2014-12-16 15:21:01.913 350 15348.47 43.24 53573.38 88888.00 2014-12-16 15:21:02.413 350 15348.43 43.27 53573.40 88888.00 2014-12-16 15:21:02.913 350 15348.42 43.26 53573.43 88888.00 2014-12-16 15:21:03.413 350 15348.42 43.21 53573.43 88888.00 2014-12-16 15:21:03.913 350 15348.44 43.17 53573.32 88888.00 2014-12-16 15:21:04.413 350 15348.48 43.12 53573.28 88888.00 2014-12-16 15:21:04.913 350 15348.44 43.14 53573.26 88888.00 2014-12-16 15:21:05.413 350 15348.39 43.08 53573.30 88888.00 2014-12-16 15:21:05.913 350 15348.39 43.05 53573.35 88888.00 2014-12-16 15:21:06.413 350 15348.30 43.09 53573.31 88888.00 2014-12-16 15:21:06.913 350 15348.31 43.07 53573.30 88888.00 2014-12-16 15:21:07.413 350 15348.34 43.03 53573.25 88888.00 2014-12-16 15:21:07.913 350 15348.35 43.03 53573.20 88888.00 2014-12-16 15:21:08.413 350 15348.32 43.07 53573.12 88888.00 2014-12-16 15:21:08.913 350 15348.29 43.05 53573.11 88888.00 2014-12-16 15:21:09.413 350 15348.28 43.02 53573.13 88888.00 2014-12-16 15:21:09.913 350 15348.29 42.98 53573.19 88888.00 2014-12-16 15:21:10.413 350 15348.31 42.97 53573.21 88888.00 2014-12-16 15:21:10.913 350 15348.32 42.92 53573.25 88888.00 2014-12-16 15:21:11.413 350 15348.30 42.88 53573.21 88888.00 2014-12-16 15:21:11.913 350 15348.28 42.86 53573.15 88888.00 2014-12-16 15:21:12.413 350 15348.28 42.89 53573.15 88888.00 2014-12-16 15:21:12.913 350 15348.33 42.94 53573.09 88888.00 2014-12-16 15:21:13.413 350 15348.29 42.91 53573.08 88888.00 2014-12-16 15:21:13.913 350 15348.26 42.83 53573.12 88888.00 2014-12-16 15:21:14.413 350 15348.25 42.79 53573.10 88888.00 2014-12-16 15:21:14.913 350 15348.20 42.79 53573.09 88888.00 2014-12-16 15:21:15.413 350 15348.15 42.82 53573.08 88888.00 2014-12-16 15:21:15.913 350 15348.15 42.77 53573.03 88888.00 2014-12-16 15:21:16.413 350 15348.19 42.76 53572.99 88888.00 2014-12-16 15:21:16.913 350 15348.13 42.69 53572.97 88888.00 2014-12-16 15:21:17.413 350 15348.14 42.64 53572.93 88888.00 2014-12-16 15:21:17.913 350 15348.11 42.64 53572.93 88888.00 2014-12-16 15:21:18.413 350 15348.06 42.58 53573.00 88888.00 2014-12-16 15:21:18.913 350 15348.02 42.55 53573.04 88888.00 2014-12-16 15:21:19.413 350 15348.00 42.49 53573.08 88888.00 2014-12-16 15:21:19.913 350 15347.97 42.49 53573.06 88888.00 2014-12-16 15:21:20.413 350 15348.00 42.48 53572.94 88888.00 2014-12-16 15:21:20.913 350 15348.00 42.39 53572.82 88888.00 2014-12-16 15:21:21.413 350 15347.92 42.31 53572.73 88888.00 2014-12-16 15:21:21.913 350 15347.88 42.28 53572.72 88888.00 2014-12-16 15:21:22.413 350 15347.92 42.32 53572.69 88888.00 2014-12-16 15:21:22.913 350 15347.87 42.31 53572.64 88888.00 2014-12-16 15:21:23.413 350 15347.93 42.31 53572.59 88888.00 2014-12-16 15:21:23.913 350 15347.91 42.23 53572.54 88888.00 2014-12-16 15:21:24.413 350 15347.89 42.16 53572.53 88888.00 2014-12-16 15:21:24.913 350 15347.88 42.14 53572.53 88888.00 2014-12-16 15:21:25.413 350 15347.92 42.11 53572.53 88888.00 2014-12-16 15:21:25.913 350 15347.91 42.05 53572.47 88888.00 2014-12-16 15:21:26.413 350 15347.88 42.00 53572.42 88888.00 2014-12-16 15:21:26.913 350 15347.87 41.98 53572.41 88888.00 2014-12-16 15:21:27.413 350 15347.86 41.94 53572.37 88888.00 2014-12-16 15:21:27.913 350 15347.85 41.90 53572.33 88888.00 2014-12-16 15:21:28.413 350 15347.85 41.87 53572.32 88888.00 2014-12-16 15:21:28.913 350 15347.84 41.88 53572.30 88888.00 2014-12-16 15:21:29.413 350 15347.85 41.84 53572.28 88888.00 2014-12-16 15:21:29.913 350 15347.84 41.79 53572.28 88888.00 2014-12-16 15:21:30.413 350 15347.86 41.74 53572.27 88888.00 2014-12-16 15:21:30.913 350 15347.82 41.71 53572.26 88888.00 2014-12-16 15:21:31.413 350 15347.85 41.69 53572.27 88888.00 2014-12-16 15:21:31.913 350 15347.85 41.72 53572.22 88888.00 2014-12-16 15:21:32.413 350 15347.86 41.71 53572.15 88888.00 2014-12-16 15:21:32.913 350 15347.80 41.67 53572.15 88888.00 2014-12-16 15:21:33.413 350 15347.75 41.67 53572.15 88888.00 2014-12-16 15:21:33.913 350 15347.75 41.64 53572.17 88888.00 2014-12-16 15:21:34.413 350 15347.73 41.65 53572.09 88888.00 2014-12-16 15:21:34.913 350 15347.68 41.65 53572.06 88888.00 2014-12-16 15:21:35.413 350 15347.74 41.61 53572.03 88888.00 2014-12-16 15:21:35.913 350 15347.75 41.58 53572.03 88888.00 2014-12-16 15:21:36.413 350 15347.67 41.55 53571.96 88888.00 2014-12-16 15:21:36.913 350 15347.64 41.54 53571.97 88888.00 2014-12-16 15:21:37.413 350 15347.62 41.50 53571.99 88888.00 2014-12-16 15:21:37.913 350 15347.62 41.52 53571.94 88888.00 2014-12-16 15:21:38.413 350 15347.60 41.47 53571.87 88888.00 2014-12-16 15:21:38.913 350 15347.57 41.39 53571.85 88888.00 2014-12-16 15:21:39.413 350 15347.53 41.35 53571.76 88888.00 2014-12-16 15:21:39.913 350 15347.55 41.37 53571.72 88888.00 2014-12-16 15:21:40.413 350 15347.51 41.42 53571.67 88888.00 2014-12-16 15:21:40.913 350 15347.50 41.35 53571.65 88888.00 2014-12-16 15:21:41.413 350 15347.47 41.29 53571.68 88888.00 2014-12-16 15:21:41.913 350 15347.43 41.26 53571.66 88888.00 2014-12-16 15:21:42.413 350 15347.46 41.27 53571.68 88888.00 2014-12-16 15:21:42.913 350 15347.44 41.25 53571.67 88888.00 2014-12-16 15:21:43.413 350 15347.42 41.24 53571.66 88888.00 2014-12-16 15:21:43.913 350 15347.39 41.19 53571.64 88888.00 2014-12-16 15:21:44.413 350 15347.37 41.21 53571.67 88888.00 2014-12-16 15:21:44.913 350 15347.31 41.20 53571.64 88888.00 2014-12-16 15:21:45.413 350 15347.30 41.16 53571.57 88888.00 2014-12-16 15:21:45.913 350 15347.30 41.12 53571.51 88888.00 2014-12-16 15:21:46.413 350 15347.30 41.13 53571.46 88888.00 2014-12-16 15:21:46.913 350 15347.32 41.12 53571.45 88888.00 2014-12-16 15:21:47.413 350 15347.34 41.09 53571.46 88888.00 2014-12-16 15:21:47.913 350 15347.33 41.08 53571.42 88888.00 2014-12-16 15:21:48.413 350 15347.24 41.11 53571.39 88888.00 2014-12-16 15:21:48.913 350 15347.29 41.11 53571.40 88888.00 2014-12-16 15:21:49.413 350 15347.24 41.09 53571.37 88888.00 2014-12-16 15:21:49.913 350 15347.28 41.09 53571.39 88888.00 2014-12-16 15:21:50.413 350 15347.23 41.10 53571.34 88888.00 2014-12-16 15:21:50.913 350 15347.24 41.05 53571.27 88888.00 2014-12-16 15:21:51.413 350 15347.25 40.96 53571.27 88888.00 2014-12-16 15:21:51.913 350 15347.28 40.99 53571.22 88888.00 2014-12-16 15:21:52.413 350 15347.24 41.02 53571.23 88888.00 2014-12-16 15:21:52.913 350 15347.21 41.03 53571.18 88888.00 2014-12-16 15:21:53.413 350 15347.16 41.01 53571.10 88888.00 2014-12-16 15:21:53.913 350 15347.14 41.01 53571.13 88888.00 2014-12-16 15:21:54.413 350 15347.14 41.01 53571.14 88888.00 2014-12-16 15:21:54.913 350 15347.15 40.99 53571.08 88888.00 2014-12-16 15:21:55.413 350 15347.16 41.00 53571.06 88888.00 2014-12-16 15:21:55.913 350 15347.24 41.01 53571.05 88888.00 2014-12-16 15:21:56.413 350 15347.24 40.99 53571.00 88888.00 2014-12-16 15:21:56.913 350 15347.24 40.96 53571.03 88888.00 2014-12-16 15:21:57.413 350 15347.22 40.99 53571.03 88888.00 2014-12-16 15:21:57.913 350 15347.24 40.93 53571.01 88888.00 2014-12-16 15:21:58.413 350 15347.28 40.96 53570.99 88888.00 2014-12-16 15:21:58.913 350 15347.24 41.02 53570.93 88888.00 2014-12-16 15:21:59.413 350 15347.23 40.99 53570.87 88888.00 2014-12-16 15:21:59.913 350 15347.21 40.95 53570.88 88888.00 2014-12-16 15:22:00.413 350 15347.22 41.01 53570.82 88888.00 2014-12-16 15:22:00.913 350 15347.28 41.09 53570.76 88888.00 2014-12-16 15:22:01.413 350 15347.29 41.09 53570.76 88888.00 2014-12-16 15:22:01.913 350 15347.30 41.07 53570.75 88888.00 2014-12-16 15:22:02.413 350 15347.30 41.09 53570.75 88888.00 2014-12-16 15:22:02.913 350 15347.30 41.12 53570.77 88888.00 2014-12-16 15:22:03.413 350 15347.34 41.12 53570.76 88888.00 2014-12-16 15:22:03.913 350 15347.32 41.12 53570.73 88888.00 2014-12-16 15:22:04.413 350 15347.34 41.13 53570.67 88888.00 2014-12-16 15:22:04.913 350 15347.35 41.11 53570.56 88888.00 2014-12-16 15:22:05.413 350 15347.35 41.05 53570.50 88888.00 2014-12-16 15:22:05.913 350 15347.40 41.07 53570.49 88888.00 2014-12-16 15:22:06.413 350 15347.42 41.04 53570.46 88888.00 2014-12-16 15:22:06.913 350 15347.41 41.02 53570.43 88888.00 2014-12-16 15:22:07.413 350 15347.38 41.03 53570.48 88888.00 2014-12-16 15:22:07.913 350 15347.34 41.02 53570.46 88888.00 2014-12-16 15:22:08.413 350 15347.28 41.01 53570.42 88888.00 2014-12-16 15:22:08.913 350 15347.28 41.05 53570.38 88888.00 2014-12-16 15:22:09.413 350 15347.29 41.05 53570.29 88888.00 2014-12-16 15:22:09.913 350 15347.28 41.04 53570.25 88888.00 2014-12-16 15:22:10.413 350 15347.23 41.07 53570.25 88888.00 2014-12-16 15:22:10.913 350 15347.21 41.03 53570.30 88888.00 2014-12-16 15:22:11.413 350 15347.21 41.02 53570.25 88888.00 2014-12-16 15:22:11.913 350 15347.13 41.02 53570.13 88888.00 2014-12-16 15:22:12.413 350 15347.12 41.02 53570.09 88888.00 2014-12-16 15:22:12.913 350 15347.14 41.10 53570.07 88888.00 2014-12-16 15:22:13.413 350 15347.10 41.13 53570.11 88888.00 2014-12-16 15:22:13.913 350 15347.05 41.19 53570.13 88888.00 2014-12-16 15:22:14.413 350 15347.06 41.15 53570.06 88888.00 2014-12-16 15:22:14.913 350 15347.03 41.11 53569.95 88888.00 2014-12-16 15:22:15.413 350 15347.02 41.13 53569.88 88888.00 2014-12-16 15:22:15.913 350 15346.99 41.16 53569.92 88888.00 2014-12-16 15:22:16.413 350 15347.02 41.16 53570.00 88888.00 2014-12-16 15:22:16.913 350 15346.99 41.18 53569.92 88888.00 2014-12-16 15:22:17.413 350 15346.90 41.22 53569.84 88888.00 2014-12-16 15:22:17.913 350 15346.89 41.24 53569.80 88888.00 2014-12-16 15:22:18.413 350 15346.93 41.26 53569.71 88888.00 2014-12-16 15:22:18.913 350 15346.94 41.27 53569.67 88888.00 2014-12-16 15:22:19.413 350 15346.93 41.22 53569.67 88888.00 2014-12-16 15:22:19.913 350 15346.93 41.20 53569.69 88888.00 2014-12-16 15:22:20.413 350 15346.93 41.26 53569.71 88888.00 2014-12-16 15:22:20.913 350 15346.98 41.27 53569.71 88888.00 2014-12-16 15:22:21.413 350 15346.98 41.26 53569.67 88888.00 2014-12-16 15:22:21.913 350 15346.97 41.27 53569.65 88888.00 2014-12-16 15:22:22.413 350 15346.96 41.29 53569.59 88888.00 2014-12-16 15:22:22.913 350 15346.97 41.35 53569.52 88888.00 2014-12-16 15:22:23.413 350 15346.99 41.36 53569.45 88888.00 2014-12-16 15:22:23.913 350 15346.97 41.35 53569.43 88888.00 2014-12-16 15:22:24.413 350 15346.93 41.35 53569.42 88888.00 2014-12-16 15:22:24.913 350 15346.96 41.37 53569.37 88888.00 2014-12-16 15:22:25.413 350 15346.98 41.36 53569.38 88888.00 2014-12-16 15:22:25.913 350 15346.94 41.39 53569.42 88888.00 2014-12-16 15:22:26.413 350 15346.96 41.39 53569.38 88888.00 2014-12-16 15:22:26.913 350 15347.01 41.39 53569.30 88888.00 2014-12-16 15:22:27.413 350 15346.99 41.38 53569.28 88888.00 2014-12-16 15:22:27.913 350 15347.01 41.38 53569.35 88888.00 2014-12-16 15:22:28.413 350 15346.96 41.44 53569.30 88888.00 2014-12-16 15:22:28.913 350 15346.97 41.47 53569.15 88888.00 2014-12-16 15:22:29.413 350 15346.96 41.43 53569.11 88888.00 2014-12-16 15:22:29.913 350 15346.92 41.42 53569.16 88888.00 2014-12-16 15:22:30.413 350 15346.92 41.44 53569.11 88888.00 2014-12-16 15:22:30.913 350 15347.02 41.50 53569.06 88888.00 2014-12-16 15:22:31.413 350 15347.03 41.50 53569.08 88888.00 2014-12-16 15:22:31.913 350 15347.04 41.46 53569.07 88888.00 2014-12-16 15:22:32.413 350 15347.06 41.50 53569.05 88888.00 2014-12-16 15:22:32.913 350 15347.12 41.51 53569.04 88888.00 2014-12-16 15:22:33.413 350 15347.08 41.50 53569.04 88888.00 2014-12-16 15:22:33.913 350 15347.10 41.48 53568.98 88888.00 2014-12-16 15:22:34.413 350 15347.14 41.48 53568.95 88888.00 2014-12-16 15:22:34.913 350 15347.10 41.47 53568.87 88888.00 2014-12-16 15:22:35.413 350 15347.07 41.47 53568.82 88888.00 2014-12-16 15:22:35.913 350 15347.10 41.48 53568.80 88888.00 2014-12-16 15:22:36.413 350 15347.06 41.52 53568.82 88888.00 2014-12-16 15:22:36.913 350 15347.06 41.58 53568.81 88888.00 2014-12-16 15:22:37.413 350 15347.08 41.60 53568.80 88888.00 2014-12-16 15:22:37.913 350 15347.07 41.59 53568.81 88888.00 2014-12-16 15:22:38.413 350 15347.08 41.58 53568.83 88888.00 2014-12-16 15:22:38.913 350 15347.10 41.61 53568.83 88888.00 2014-12-16 15:22:39.413 350 15347.08 41.60 53568.78 88888.00 2014-12-16 15:22:39.913 350 15347.12 41.61 53568.75 88888.00 2014-12-16 15:22:40.413 350 15347.12 41.68 53568.78 88888.00 2014-12-16 15:22:40.913 350 15347.07 41.69 53568.71 88888.00 2014-12-16 15:22:41.413 350 15347.07 41.72 53568.65 88888.00 2014-12-16 15:22:41.913 350 15347.07 41.72 53568.67 88888.00 2014-12-16 15:22:42.413 350 15347.11 41.72 53568.62 88888.00 2014-12-16 15:22:42.913 350 15347.15 41.72 53568.61 88888.00 2014-12-16 15:22:43.413 350 15347.13 41.73 53568.61 88888.00 2014-12-16 15:22:43.913 350 15347.19 41.73 53568.58 88888.00 2014-12-16 15:22:44.413 350 15347.19 41.74 53568.56 88888.00 2014-12-16 15:22:44.913 350 15347.19 41.74 53568.51 88888.00 2014-12-16 15:22:45.413 350 15347.24 41.78 53568.52 88888.00 2014-12-16 15:22:45.913 350 15347.17 41.77 53568.58 88888.00 2014-12-16 15:22:46.413 350 15347.20 41.77 53568.48 88888.00 2014-12-16 15:22:46.913 350 15347.21 41.82 53568.46 88888.00 2014-12-16 15:22:47.413 350 15347.20 41.82 53568.42 88888.00 2014-12-16 15:22:47.913 350 15347.25 41.86 53568.39 88888.00 2014-12-16 15:22:48.413 350 15347.29 41.82 53568.37 88888.00 2014-12-16 15:22:48.913 350 15347.34 41.85 53568.36 88888.00 2014-12-16 15:22:49.413 350 15347.32 41.91 53568.38 88888.00 2014-12-16 15:22:49.913 350 15347.35 41.89 53568.32 88888.00 2014-12-16 15:22:50.413 350 15347.34 41.86 53568.34 88888.00 2014-12-16 15:22:50.913 350 15347.35 41.89 53568.30 88888.00 2014-12-16 15:22:51.413 350 15347.37 41.93 53568.27 88888.00 2014-12-16 15:22:51.913 350 15347.34 41.94 53568.24 88888.00 2014-12-16 15:22:52.413 350 15347.39 41.98 53568.30 88888.00 2014-12-16 15:22:52.913 350 15347.39 41.97 53568.24 88888.00 2014-12-16 15:22:53.413 350 15347.44 42.00 53568.18 88888.00 2014-12-16 15:22:53.913 350 15347.46 42.05 53568.13 88888.00 2014-12-16 15:22:54.413 350 15347.47 42.07 53568.09 88888.00 2014-12-16 15:22:54.913 350 15347.48 42.12 53568.10 88888.00 2014-12-16 15:22:55.413 350 15347.48 42.10 53568.11 88888.00 2014-12-16 15:22:55.913 350 15347.50 42.13 53568.08 88888.00 2014-12-16 15:22:56.413 350 15347.48 42.16 53568.14 88888.00 2014-12-16 15:22:56.913 350 15347.48 42.17 53568.16 88888.00 2014-12-16 15:22:57.413 350 15347.52 42.20 53568.15 88888.00 2014-12-16 15:22:57.913 350 15347.52 42.22 53568.08 88888.00 2014-12-16 15:22:58.413 350 15347.47 42.23 53568.03 88888.00 2014-12-16 15:22:58.913 350 15347.50 42.23 53568.01 88888.00 2014-12-16 15:22:59.413 350 15347.51 42.25 53567.98 88888.00 2014-12-16 15:22:59.913 350 15347.53 42.26 53567.84 88888.00 2014-12-16 15:23:00.413 350 15347.55 42.31 53567.87 88888.00 2014-12-16 15:23:00.913 350 15347.56 42.29 53567.89 88888.00 2014-12-16 15:23:01.413 350 15347.57 42.29 53567.94 88888.00 2014-12-16 15:23:01.913 350 15347.55 42.23 53568.04 88888.00 2014-12-16 15:23:02.413 350 15347.52 42.21 53568.07 88888.00 2014-12-16 15:23:02.913 350 15347.59 42.29 53568.03 88888.00 2014-12-16 15:23:03.413 350 15347.68 42.32 53567.99 88888.00 2014-12-16 15:23:03.913 350 15347.71 42.32 53567.94 88888.00 2014-12-16 15:23:04.413 350 15347.66 42.31 53567.93 88888.00 2014-12-16 15:23:04.913 350 15347.73 42.33 53567.91 88888.00 2014-12-16 15:23:05.413 350 15347.76 42.40 53567.89 88888.00 2014-12-16 15:23:05.913 350 15347.75 42.41 53567.84 88888.00 2014-12-16 15:23:06.413 350 15347.74 42.45 53567.83 88888.00 2014-12-16 15:23:06.913 350 15347.75 42.45 53567.78 88888.00 2014-12-16 15:23:07.413 350 15347.84 42.42 53567.74 88888.00 2014-12-16 15:23:07.913 350 15347.91 42.42 53567.73 88888.00 2014-12-16 15:23:08.413 350 15347.85 42.46 53567.68 88888.00 2014-12-16 15:23:08.913 350 15347.87 42.46 53567.75 88888.00 2014-12-16 15:23:09.413 350 15347.87 42.46 53567.79 88888.00 2014-12-16 15:23:09.913 350 15347.83 42.49 53567.81 88888.00 2014-12-16 15:23:10.413 350 15347.88 42.49 53567.82 88888.00 2014-12-16 15:23:10.913 350 15347.88 42.47 53567.81 88888.00 2014-12-16 15:23:11.413 350 15347.89 42.50 53567.82 88888.00 2014-12-16 15:23:11.913 350 15347.89 42.56 53567.85 88888.00 2014-12-16 15:23:12.413 350 15347.91 42.52 53567.85 88888.00 2014-12-16 15:23:12.913 350 15347.87 42.54 53567.75 88888.00 2014-12-16 15:23:13.413 350 15347.88 42.56 53567.69 88888.00 2014-12-16 15:23:13.913 350 15347.91 42.55 53567.73 88888.00 2014-12-16 15:23:14.413 350 15347.96 42.55 53567.74 88888.00 2014-12-16 15:23:14.913 350 15347.98 42.51 53567.81 88888.00 2014-12-16 15:23:15.413 350 15348.02 42.52 53567.78 88888.00 2014-12-16 15:23:15.913 350 15348.00 42.57 53567.76 88888.00 2014-12-16 15:23:16.413 350 15347.97 42.56 53567.75 88888.00 2014-12-16 15:23:16.913 350 15348.01 42.59 53567.74 88888.00 2014-12-16 15:23:17.413 350 15348.01 42.60 53567.73 88888.00 2014-12-16 15:23:17.913 350 15348.03 42.60 53567.71 88888.00 2014-12-16 15:23:18.413 350 15348.04 42.67 53567.61 88888.00 2014-12-16 15:23:18.913 350 15348.04 42.68 53567.58 88888.00 2014-12-16 15:23:19.413 350 15348.04 42.64 53567.58 88888.00 2014-12-16 15:23:19.913 350 15348.04 42.59 53567.54 88888.00 2014-12-16 15:23:20.413 350 15348.11 42.63 53567.61 88888.00 2014-12-16 15:23:20.913 350 15348.12 42.72 53567.64 88888.00 2014-12-16 15:23:21.413 350 15348.11 42.76 53567.67 88888.00 2014-12-16 15:23:21.913 350 15348.15 42.77 53567.66 88888.00 2014-12-16 15:23:22.413 350 15348.22 42.77 53567.69 88888.00 2014-12-16 15:23:22.913 350 15348.19 42.80 53567.66 88888.00 2014-12-16 15:23:23.413 350 15348.18 42.80 53567.63 88888.00 2014-12-16 15:23:23.913 350 15348.12 42.77 53567.67 88888.00 2014-12-16 15:23:24.413 350 15348.11 42.81 53567.61 88888.00 2014-12-16 15:23:24.913 350 15348.16 42.83 53567.61 88888.00 2014-12-16 15:23:25.413 350 15348.16 42.82 53567.62 88888.00 2014-12-16 15:23:25.913 350 15348.11 42.76 53567.59 88888.00 2014-12-16 15:23:26.413 350 15348.09 42.72 53567.60 88888.00 2014-12-16 15:23:26.913 350 15348.11 42.67 53567.62 88888.00 2014-12-16 15:23:27.413 350 15348.13 42.66 53567.62 88888.00 2014-12-16 15:23:27.913 350 15348.05 42.67 53567.56 88888.00 2014-12-16 15:23:28.413 350 15348.05 42.65 53567.66 88888.00 2014-12-16 15:23:28.913 350 15348.05 42.67 53567.65 88888.00 2014-12-16 15:23:29.413 350 15348.03 42.67 53567.61 88888.00 2014-12-16 15:23:29.913 350 15348.03 42.67 53567.64 88888.00 2014-12-16 15:23:30.413 350 15348.03 42.68 53567.59 88888.00 2014-12-16 15:23:30.913 350 15348.05 42.69 53567.50 88888.00 2014-12-16 15:23:31.413 350 15348.05 42.74 53567.46 88888.00 2014-12-16 15:23:31.913 350 15348.03 42.74 53567.50 88888.00 2014-12-16 15:23:32.413 350 15347.98 42.72 53567.51 88888.00 2014-12-16 15:23:32.913 350 15348.01 42.71 53567.54 88888.00 2014-12-16 15:23:33.413 350 15348.02 42.68 53567.54 88888.00 2014-12-16 15:23:33.913 350 15347.98 42.68 53567.54 88888.00 2014-12-16 15:23:34.413 350 15347.93 42.65 53567.57 88888.00 2014-12-16 15:23:34.913 350 15347.96 42.64 53567.54 88888.00 2014-12-16 15:23:35.413 350 15347.94 42.66 53567.53 88888.00 2014-12-16 15:23:35.913 350 15347.94 42.66 53567.49 88888.00 2014-12-16 15:23:36.413 350 15347.96 42.68 53567.47 88888.00 2014-12-16 15:23:36.913 350 15347.95 42.65 53567.47 88888.00 2014-12-16 15:23:37.413 350 15347.94 42.62 53567.46 88888.00 2014-12-16 15:23:37.913 350 15347.88 42.58 53567.46 88888.00 2014-12-16 15:23:38.413 350 15347.88 42.62 53567.45 88888.00 2014-12-16 15:23:38.913 350 15347.93 42.62 53567.41 88888.00 2014-12-16 15:23:39.413 350 15347.97 42.56 53567.39 88888.00 2014-12-16 15:23:39.913 350 15347.96 42.56 53567.43 88888.00 2014-12-16 15:23:40.413 350 15347.94 42.52 53567.41 88888.00 2014-12-16 15:23:40.913 350 15347.88 42.52 53567.37 88888.00 2014-12-16 15:23:41.413 350 15347.93 42.50 53567.33 88888.00 2014-12-16 15:23:41.913 350 15347.95 42.49 53567.34 88888.00 2014-12-16 15:23:42.413 350 15347.91 42.48 53567.26 88888.00 2014-12-16 15:23:42.913 350 15347.88 42.48 53567.29 88888.00 2014-12-16 15:23:43.413 350 15347.92 42.45 53567.25 88888.00 2014-12-16 15:23:43.913 350 15347.89 42.43 53567.20 88888.00 2014-12-16 15:23:44.413 350 15347.85 42.43 53567.20 88888.00 2014-12-16 15:23:44.913 350 15347.86 42.42 53567.18 88888.00 2014-12-16 15:23:45.413 350 15347.85 42.43 53567.20 88888.00 2014-12-16 15:23:45.913 350 15347.86 42.40 53567.17 88888.00 2014-12-16 15:23:46.413 350 15347.83 42.34 53567.10 88888.00 2014-12-16 15:23:46.913 350 15347.82 42.31 53567.06 88888.00 2014-12-16 15:23:47.413 350 15347.76 42.26 53567.03 88888.00 2014-12-16 15:23:47.913 350 15347.75 42.23 53567.03 88888.00 2014-12-16 15:23:48.413 350 15347.77 42.20 53566.98 88888.00 2014-12-16 15:23:48.913 350 15347.75 42.21 53566.88 88888.00 2014-12-16 15:23:49.413 350 15347.66 42.24 53566.83 88888.00 2014-12-16 15:23:49.913 350 15347.65 42.21 53566.80 88888.00 2014-12-16 15:23:50.413 350 15347.55 42.23 53566.78 88888.00 2014-12-16 15:23:50.913 350 15347.56 42.23 53566.81 88888.00 2014-12-16 15:23:51.413 350 15347.55 42.22 53566.78 88888.00 2014-12-16 15:23:51.913 350 15347.55 42.16 53566.81 88888.00 2014-12-16 15:23:52.413 350 15347.55 42.12 53566.84 88888.00 2014-12-16 15:23:52.913 350 15347.50 42.13 53566.86 88888.00 2014-12-16 15:23:53.413 350 15347.48 42.15 53566.78 88888.00 2014-12-16 15:23:53.913 350 15347.48 42.14 53566.75 88888.00 2014-12-16 15:23:54.413 350 15347.46 42.13 53566.72 88888.00 2014-12-16 15:23:54.913 350 15347.39 42.11 53566.61 88888.00 2014-12-16 15:23:55.413 350 15347.33 42.16 53566.65 88888.00 2014-12-16 15:23:55.913 350 15347.30 42.10 53566.69 88888.00 2014-12-16 15:23:56.413 350 15347.32 42.00 53566.69 88888.00 2014-12-16 15:23:56.913 350 15347.29 41.95 53566.72 88888.00 2014-12-16 15:23:57.413 350 15347.26 41.94 53566.74 88888.00 2014-12-16 15:23:57.913 350 15347.26 41.93 53566.79 88888.00 2014-12-16 15:23:58.413 350 15347.20 41.95 53566.76 88888.00 2014-12-16 15:23:58.913 350 15347.17 41.97 53566.72 88888.00 2014-12-16 15:23:59.413 350 15347.19 41.93 53566.64 88888.00 2014-12-16 15:23:59.913 350 15347.15 41.95 53566.63 88888.00 2014-12-16 15:24:00.413 350 15347.10 41.96 53566.65 88888.00 2014-12-16 15:24:00.913 350 15347.06 41.90 53566.63 88888.00 2014-12-16 15:24:01.413 350 15347.07 41.85 53566.62 88888.00 2014-12-16 15:24:01.913 350 15347.01 41.81 53566.58 88888.00 2014-12-16 15:24:02.413 350 15347.02 41.87 53566.58 88888.00 2014-12-16 15:24:02.913 350 15346.97 41.90 53566.59 88888.00 2014-12-16 15:24:03.413 350 15346.94 41.93 53566.63 88888.00 2014-12-16 15:24:03.913 350 15346.95 41.93 53566.61 88888.00 2014-12-16 15:24:04.413 350 15346.98 41.86 53566.59 88888.00 2014-12-16 15:24:04.913 350 15346.97 41.78 53566.59 88888.00 2014-12-16 15:24:05.413 350 15346.98 41.76 53566.57 88888.00 2014-12-16 15:24:05.913 350 15346.95 41.74 53566.55 88888.00 2014-12-16 15:24:06.413 350 15346.92 41.70 53566.49 88888.00 2014-12-16 15:24:06.913 350 15346.94 41.63 53566.45 88888.00 2014-12-16 15:24:07.413 350 15346.97 41.59 53566.46 88888.00 2014-12-16 15:24:07.913 350 15347.03 41.56 53566.44 88888.00 2014-12-16 15:24:08.413 350 15347.03 41.60 53566.46 88888.00 2014-12-16 15:24:08.913 350 15347.01 41.59 53566.42 88888.00 2014-12-16 15:24:09.413 350 15346.98 41.53 53566.40 88888.00 2014-12-16 15:24:09.913 350 15346.96 41.52 53566.40 88888.00 2014-12-16 15:24:10.413 350 15347.04 41.51 53566.39 88888.00 2014-12-16 15:24:10.913 350 15346.99 41.45 53566.39 88888.00 2014-12-16 15:24:11.413 350 15346.98 41.45 53566.36 88888.00 2014-12-16 15:24:11.913 350 15346.99 41.45 53566.30 88888.00 2014-12-16 15:24:12.413 350 15346.93 41.42 53566.25 88888.00 2014-12-16 15:24:12.913 350 15346.93 41.38 53566.17 88888.00 2014-12-16 15:24:13.413 350 15346.89 41.35 53566.14 88888.00 2014-12-16 15:24:13.913 350 15346.85 41.31 53566.10 88888.00 2014-12-16 15:24:14.413 350 15346.83 41.25 53566.07 88888.00 2014-12-16 15:24:14.913 350 15346.78 41.25 53566.00 88888.00 2014-12-16 15:24:15.413 350 15346.71 41.27 53565.96 88888.00 2014-12-16 15:24:15.913 350 15346.68 41.24 53565.98 88888.00 2014-12-16 15:24:16.413 350 15346.65 41.20 53566.00 88888.00 2014-12-16 15:24:16.913 350 15346.58 41.17 53566.00 88888.00 2014-12-16 15:24:17.413 350 15346.59 41.15 53565.92 88888.00 2014-12-16 15:24:17.913 350 15346.58 41.09 53565.90 88888.00 2014-12-16 15:24:18.413 350 15346.56 41.08 53565.98 88888.00 2014-12-16 15:24:18.913 350 15346.57 41.04 53565.95 88888.00 2014-12-16 15:24:19.413 350 15346.53 40.98 53565.90 88888.00 2014-12-16 15:24:19.913 350 15346.51 40.94 53565.86 88888.00 2014-12-16 15:24:20.413 350 15346.49 40.90 53565.83 88888.00 2014-12-16 15:24:20.913 350 15346.50 40.84 53565.74 88888.00 2014-12-16 15:24:21.413 350 15346.43 40.83 53565.72 88888.00 2014-12-16 15:24:21.913 350 15346.43 40.85 53565.73 88888.00 2014-12-16 15:24:22.413 350 15346.43 40.84 53565.72 88888.00 2014-12-16 15:24:22.913 350 15346.40 40.76 53565.68 88888.00 2014-12-16 15:24:23.413 350 15346.40 40.69 53565.66 88888.00 2014-12-16 15:24:23.913 350 15346.44 40.63 53565.69 88888.00 2014-12-16 15:24:24.413 350 15346.42 40.63 53565.71 88888.00 2014-12-16 15:24:24.913 350 15346.42 40.57 53565.67 88888.00 2014-12-16 15:24:25.413 350 15346.41 40.59 53565.55 88888.00 2014-12-16 15:24:25.913 350 15346.36 40.56 53565.51 88888.00 2014-12-16 15:24:26.413 350 15346.35 40.55 53565.54 88888.00 2014-12-16 15:24:26.913 350 15346.39 40.49 53565.52 88888.00 2014-12-16 15:24:27.413 350 15346.41 40.42 53565.51 88888.00 2014-12-16 15:24:27.913 350 15346.50 40.40 53565.46 88888.00 2014-12-16 15:24:28.413 350 15346.48 40.35 53565.46 88888.00 2014-12-16 15:24:28.913 350 15346.45 40.30 53565.48 88888.00 2014-12-16 15:24:29.413 350 15346.50 40.24 53565.46 88888.00 2014-12-16 15:24:29.913 350 15346.51 40.15 53565.44 88888.00 2014-12-16 15:24:30.413 350 15346.56 40.07 53565.43 88888.00 2014-12-16 15:24:30.913 350 15346.56 40.03 53565.35 88888.00 2014-12-16 15:24:31.413 350 15346.51 40.01 53565.24 88888.00 2014-12-16 15:24:31.913 350 15346.52 39.98 53565.24 88888.00 2014-12-16 15:24:32.413 350 15346.54 39.96 53565.21 88888.00 2014-12-16 15:24:32.913 350 15346.56 39.95 53565.16 88888.00 2014-12-16 15:24:33.413 350 15346.61 39.90 53565.12 88888.00 2014-12-16 15:24:33.913 350 15346.56 39.84 53565.07 88888.00 2014-12-16 15:24:34.413 350 15346.57 39.77 53565.09 88888.00 2014-12-16 15:24:34.913 350 15346.51 39.72 53565.06 88888.00 2014-12-16 15:24:35.413 350 15346.53 39.66 53565.01 88888.00 2014-12-16 15:24:35.913 350 15346.49 39.61 53564.95 88888.00 2014-12-16 15:24:36.413 350 15346.49 39.60 53564.88 88888.00 2014-12-16 15:24:36.913 350 15346.50 39.56 53564.85 88888.00 2014-12-16 15:24:37.413 350 15346.49 39.53 53564.82 88888.00 2014-12-16 15:24:37.913 350 15346.49 39.48 53564.80 88888.00 2014-12-16 15:24:38.413 350 15346.44 39.47 53564.76 88888.00 2014-12-16 15:24:38.913 350 15346.38 39.43 53564.78 88888.00 2014-12-16 15:24:39.413 350 15346.30 39.37 53564.77 88888.00 2014-12-16 15:24:39.913 350 15346.34 39.37 53564.75 88888.00 2014-12-16 15:24:40.413 350 15346.31 39.38 53564.73 88888.00 2014-12-16 15:24:40.913 350 15346.30 39.38 53564.73 88888.00 2014-12-16 15:24:41.404 350 15346.27 39.38 53564.74 88888.00 2014-12-16 15:24:41.904 350 15346.23 39.35 53564.71 88888.00 2014-12-16 15:24:42.404 350 15346.24 39.35 53564.71 88888.00 2014-12-16 15:24:42.904 350 15346.25 39.35 53564.72 88888.00 2014-12-16 15:24:43.404 350 15346.24 39.31 53564.67 88888.00 2014-12-16 15:24:43.904 350 15346.25 39.31 53564.66 88888.00 2014-12-16 15:24:44.404 350 15346.26 39.34 53564.65 88888.00 2014-12-16 15:24:44.904 350 15346.32 39.35 53564.65 88888.00 2014-12-16 15:24:45.404 350 15346.35 39.31 53564.69 88888.00 2014-12-16 15:24:45.904 350 15346.38 39.32 53564.76 88888.00 2014-12-16 15:24:46.404 350 15346.34 39.29 53564.74 88888.00 2014-12-16 15:24:46.904 350 15346.34 39.27 53564.73 88888.00 2014-12-16 15:24:47.404 350 15346.33 39.34 53564.72 88888.00 2014-12-16 15:24:47.904 350 15346.29 39.40 53564.72 88888.00 2014-12-16 15:24:48.404 350 15346.27 39.36 53564.71 88888.00 2014-12-16 15:24:48.904 350 15346.26 39.36 53564.72 88888.00 2014-12-16 15:24:49.404 350 15346.25 39.35 53564.72 88888.00 2014-12-16 15:24:49.904 350 15346.24 39.34 53564.68 88888.00 2014-12-16 15:24:50.404 350 15346.24 39.31 53564.69 88888.00 2014-12-16 15:24:50.904 350 15346.21 39.34 53564.67 88888.00 2014-12-16 15:24:51.404 350 15346.17 39.38 53564.67 88888.00 2014-12-16 15:24:51.904 350 15346.25 39.39 53564.64 88888.00 2014-12-16 15:24:52.404 350 15346.27 39.39 53564.62 88888.00 2014-12-16 15:24:52.904 350 15346.26 39.34 53564.65 88888.00 2014-12-16 15:24:53.404 350 15346.26 39.26 53564.69 88888.00 2014-12-16 15:24:53.904 350 15346.27 39.21 53564.68 88888.00 2014-12-16 15:24:54.404 350 15346.26 39.21 53564.64 88888.00 2014-12-16 15:24:54.904 350 15346.33 39.20 53564.65 88888.00 2014-12-16 15:24:55.404 350 15346.35 39.22 53564.64 88888.00 2014-12-16 15:24:55.904 350 15346.34 39.29 53564.62 88888.00 2014-12-16 15:24:56.404 350 15346.32 39.29 53564.56 88888.00 2014-12-16 15:24:56.904 350 15346.27 39.27 53564.53 88888.00 2014-12-16 15:24:57.404 350 15346.31 39.25 53564.57 88888.00 2014-12-16 15:24:57.904 350 15346.32 39.26 53564.60 88888.00 2014-12-16 15:24:58.404 350 15346.30 39.25 53564.59 88888.00 2014-12-16 15:24:58.904 350 15346.31 39.23 53564.58 88888.00 2014-12-16 15:24:59.404 350 15346.27 39.20 53564.52 88888.00 2014-12-16 15:24:59.904 350 15346.26 39.21 53564.51 88888.00 2014-12-16 15:25:00.404 350 15346.29 39.18 53564.46 88888.00 2014-12-16 15:25:00.904 350 15346.30 39.09 53564.44 88888.00 2014-12-16 15:25:01.404 350 15346.32 39.09 53564.41 88888.00 2014-12-16 15:25:01.904 350 15346.32 39.13 53564.43 88888.00 2014-12-16 15:25:02.404 350 15346.35 39.16 53564.47 88888.00 2014-12-16 15:25:02.904 350 15346.43 39.16 53564.50 88888.00 2014-12-16 15:25:03.404 350 15346.42 39.17 53564.46 88888.00 2014-12-16 15:25:03.904 350 15346.36 39.20 53564.47 88888.00 2014-12-16 15:25:04.404 350 15346.38 39.22 53564.48 88888.00 2014-12-16 15:25:04.904 350 15346.36 39.18 53564.46 88888.00 2014-12-16 15:25:05.404 350 15346.40 39.17 53564.43 88888.00 2014-12-16 15:25:05.904 350 15346.45 39.19 53564.46 88888.00 2014-12-16 15:25:06.404 350 15346.44 39.19 53564.45 88888.00 2014-12-16 15:25:06.904 350 15346.48 39.16 53564.41 88888.00 2014-12-16 15:25:07.404 350 15346.44 39.11 53564.38 88888.00 2014-12-16 15:25:07.904 350 15346.49 39.11 53564.32 88888.00 2014-12-16 15:25:08.404 350 15346.50 39.10 53564.32 88888.00 2014-12-16 15:25:08.904 350 15346.51 39.09 53564.28 88888.00 2014-12-16 15:25:09.404 350 15346.54 39.06 53564.30 88888.00 2014-12-16 15:25:09.904 350 15346.60 39.05 53564.25 88888.00 2014-12-16 15:25:10.404 350 15346.58 38.95 53564.30 88888.00 2014-12-16 15:25:10.904 350 15346.56 38.89 53564.33 88888.00 2014-12-16 15:25:11.404 350 15346.60 38.92 53564.30 88888.00 2014-12-16 15:25:11.904 350 15346.62 38.95 53564.27 88888.00 2014-12-16 15:25:12.404 350 15346.65 38.96 53564.21 88888.00 2014-12-16 15:25:12.904 350 15346.69 38.92 53564.20 88888.00 2014-12-16 15:25:13.404 350 15346.69 38.96 53564.22 88888.00 2014-12-16 15:25:13.904 350 15346.68 38.95 53564.22 88888.00 2014-12-16 15:25:14.404 350 15346.67 38.91 53564.18 88888.00 2014-12-16 15:25:14.904 350 15346.67 38.88 53564.15 88888.00 2014-12-16 15:25:15.404 350 15346.69 38.88 53564.14 88888.00 2014-12-16 15:25:15.904 350 15346.74 38.86 53564.16 88888.00 2014-12-16 15:25:16.404 350 15346.71 38.85 53564.18 88888.00 2014-12-16 15:25:16.904 350 15346.72 38.80 53564.18 88888.00 2014-12-16 15:25:17.404 350 15346.71 38.79 53564.18 88888.00 2014-12-16 15:25:17.904 350 15346.67 38.83 53564.15 88888.00 2014-12-16 15:25:18.404 350 15346.68 38.84 53564.13 88888.00 2014-12-16 15:25:18.904 350 15346.70 38.83 53564.06 88888.00 2014-12-16 15:25:19.404 350 15346.76 38.85 53564.12 88888.00 2014-12-16 15:25:19.904 350 15346.76 38.86 53564.12 88888.00 2014-12-16 15:25:20.404 350 15346.70 38.83 53564.07 88888.00 2014-12-16 15:25:20.904 350 15346.69 38.78 53564.11 88888.00 2014-12-16 15:25:21.404 350 15346.69 38.77 53564.11 88888.00 2014-12-16 15:25:21.904 350 15346.68 38.77 53564.12 88888.00 2014-12-16 15:25:22.404 350 15346.68 38.82 53564.10 88888.00 2014-12-16 15:25:22.904 350 15346.72 38.83 53564.11 88888.00 2014-12-16 15:25:23.404 350 15346.68 38.77 53564.13 88888.00 2014-12-16 15:25:23.904 350 15346.70 38.70 53564.15 88888.00 2014-12-16 15:25:24.404 350 15346.80 38.70 53564.15 88888.00 2014-12-16 15:25:24.904 350 15346.79 38.71 53564.14 88888.00 2014-12-16 15:25:25.404 350 15346.76 38.68 53564.14 88888.00 2014-12-16 15:25:25.904 350 15346.72 38.66 53564.16 88888.00 2014-12-16 15:25:26.404 350 15346.74 38.63 53564.11 88888.00 2014-12-16 15:25:26.904 350 15346.78 38.59 53564.01 88888.00 2014-12-16 15:25:27.404 350 15346.79 38.59 53564.00 88888.00 2014-12-16 15:25:27.904 350 15346.84 38.54 53564.07 88888.00 2014-12-16 15:25:28.404 350 15346.85 38.52 53564.12 88888.00 2014-12-16 15:25:28.904 350 15346.87 38.54 53564.15 88888.00 2014-12-16 15:25:29.404 350 15346.88 38.50 53564.17 88888.00 2014-12-16 15:25:29.904 350 15346.88 38.50 53564.17 88888.00 2014-12-16 15:25:30.404 350 15346.88 38.44 53564.19 88888.00 2014-12-16 15:25:30.904 350 15346.90 38.47 53564.14 88888.00 2014-12-16 15:25:31.404 350 15346.88 38.44 53564.15 88888.00 2014-12-16 15:25:31.904 350 15346.87 38.42 53564.15 88888.00 2014-12-16 15:25:32.404 350 15346.85 38.43 53564.13 88888.00 2014-12-16 15:25:32.904 350 15346.87 38.42 53564.14 88888.00 2014-12-16 15:25:33.404 350 15346.87 38.36 53564.12 88888.00 2014-12-16 15:25:33.904 350 15346.81 38.35 53564.14 88888.00 2014-12-16 15:25:34.404 350 15346.80 38.41 53564.15 88888.00 2014-12-16 15:25:34.904 350 15346.86 38.39 53564.15 88888.00 2014-12-16 15:25:35.404 350 15346.85 38.40 53564.15 88888.00 2014-12-16 15:25:35.904 350 15346.83 38.42 53564.13 88888.00 2014-12-16 15:25:36.404 350 15346.79 38.40 53564.19 88888.00 2014-12-16 15:25:36.904 350 15346.81 38.37 53564.19 88888.00 2014-12-16 15:25:37.404 350 15346.85 38.31 53564.21 88888.00 2014-12-16 15:25:37.904 350 15346.80 38.28 53564.22 88888.00 2014-12-16 15:25:38.404 350 15346.81 38.23 53564.17 88888.00 2014-12-16 15:25:38.904 350 15346.83 38.26 53564.11 88888.00 2014-12-16 15:25:39.404 350 15346.81 38.31 53564.13 88888.00 2014-12-16 15:25:39.904 350 15346.85 38.27 53564.13 88888.00 2014-12-16 15:25:40.404 350 15346.86 38.28 53564.14 88888.00 2014-12-16 15:25:40.904 350 15346.94 38.24 53564.17 88888.00 2014-12-16 15:25:41.404 350 15346.97 38.27 53564.17 88888.00 2014-12-16 15:25:41.904 350 15346.95 38.26 53564.15 88888.00 2014-12-16 15:25:42.404 350 15346.90 38.28 53564.18 88888.00 2014-12-16 15:25:42.904 350 15346.89 38.28 53564.17 88888.00 2014-12-16 15:25:43.404 350 15346.95 38.28 53564.19 88888.00 2014-12-16 15:25:43.904 350 15346.98 38.26 53564.22 88888.00 2014-12-16 15:25:44.404 350 15346.99 38.28 53564.21 88888.00 2014-12-16 15:25:44.904 350 15347.03 38.22 53564.23 88888.00 2014-12-16 15:25:45.404 350 15347.05 38.17 53564.22 88888.00 2014-12-16 15:25:45.904 350 15347.03 38.11 53564.22 88888.00 2014-12-16 15:25:46.404 350 15347.03 38.15 53564.22 88888.00 2014-12-16 15:25:46.904 350 15347.02 38.19 53564.23 88888.00 2014-12-16 15:25:47.404 350 15347.04 38.18 53564.23 88888.00 2014-12-16 15:25:47.904 350 15347.03 38.16 53564.28 88888.00 2014-12-16 15:25:48.404 350 15347.04 38.15 53564.25 88888.00 2014-12-16 15:25:48.904 350 15347.01 38.14 53564.24 88888.00 2014-12-16 15:25:49.404 350 15346.97 38.07 53564.22 88888.00 2014-12-16 15:25:49.904 350 15346.97 38.08 53564.26 88888.00 2014-12-16 15:25:50.404 350 15346.94 38.14 53564.25 88888.00 2014-12-16 15:25:50.904 350 15346.93 38.14 53564.23 88888.00 2014-12-16 15:25:51.404 350 15346.96 38.14 53564.27 88888.00 2014-12-16 15:25:51.904 350 15346.87 38.07 53564.28 88888.00 2014-12-16 15:25:52.404 350 15346.83 38.07 53564.30 88888.00 2014-12-16 15:25:52.904 350 15346.83 38.04 53564.36 88888.00 2014-12-16 15:25:53.404 350 15346.77 38.02 53564.38 88888.00 2014-12-16 15:25:53.904 350 15346.72 38.05 53564.40 88888.00 2014-12-16 15:25:54.404 350 15346.69 38.02 53564.47 88888.00 2014-12-16 15:25:54.904 350 15346.67 38.06 53564.48 88888.00 2014-12-16 15:25:55.404 350 15346.61 38.07 53564.48 88888.00 2014-12-16 15:25:55.904 350 15346.53 38.06 53564.52 88888.00 2014-12-16 15:25:56.404 350 15346.42 38.05 53564.51 88888.00 2014-12-16 15:25:56.904 350 15346.36 38.04 53564.48 88888.00 2014-12-16 15:25:57.404 350 15346.31 38.01 53564.50 88888.00 2014-12-16 15:25:57.904 350 15346.24 38.01 53564.50 88888.00 2014-12-16 15:25:58.404 350 15346.16 37.96 53564.52 88888.00 2014-12-16 15:25:58.904 350 15346.15 37.96 53564.56 88888.00 2014-12-16 15:25:59.404 350 15346.07 37.93 53564.57 88888.00 2014-12-16 15:25:59.904 350 15346.03 37.95 53564.59 88888.00 2014-12-16 15:26:00.404 350 15345.99 37.96 53564.65 88888.00 2014-12-16 15:26:00.904 350 15345.99 37.96 53564.68 88888.00 2014-12-16 15:26:01.404 350 15345.98 37.92 53564.75 88888.00 2014-12-16 15:26:01.904 350 15345.95 37.87 53564.77 88888.00 2014-12-16 15:26:02.404 350 15345.93 37.83 53564.76 88888.00 2014-12-16 15:26:02.904 350 15345.84 37.78 53564.76 88888.00 2014-12-16 15:26:03.404 350 15345.79 37.76 53564.79 88888.00 2014-12-16 15:26:03.904 350 15345.78 37.74 53564.74 88888.00 2014-12-16 15:26:04.404 350 15345.80 37.72 53564.72 88888.00 2014-12-16 15:26:04.904 350 15345.78 37.66 53564.75 88888.00 2014-12-16 15:26:05.404 350 15345.72 37.61 53564.78 88888.00 2014-12-16 15:26:05.904 350 15345.76 37.57 53564.81 88888.00 2014-12-16 15:26:06.404 350 15345.79 37.61 53564.82 88888.00 2014-12-16 15:26:06.904 350 15345.78 37.54 53564.80 88888.00 2014-12-16 15:26:07.404 350 15345.75 37.53 53564.82 88888.00 2014-12-16 15:26:07.904 350 15345.75 37.48 53564.87 88888.00 2014-12-16 15:26:08.404 350 15345.78 37.38 53564.81 88888.00 2014-12-16 15:26:08.904 350 15345.79 37.40 53564.80 88888.00 2014-12-16 15:26:09.404 350 15345.79 37.32 53564.80 88888.00 2014-12-16 15:26:09.904 350 15345.81 37.26 53564.85 88888.00 2014-12-16 15:26:10.404 350 15345.86 37.23 53564.91 88888.00 2014-12-16 15:26:10.904 350 15345.80 37.27 53564.94 88888.00 2014-12-16 15:26:11.404 350 15345.85 37.29 53564.97 88888.00 2014-12-16 15:26:11.904 350 15345.81 37.23 53564.96 88888.00 2014-12-16 15:26:12.404 350 15345.87 37.23 53564.91 88888.00 2014-12-16 15:26:12.904 350 15345.89 37.26 53564.91 88888.00 2014-12-16 15:26:13.404 350 15345.90 37.30 53564.94 88888.00 2014-12-16 15:26:13.904 350 15345.90 37.31 53564.99 88888.00 2014-12-16 15:26:14.404 350 15345.87 37.30 53565.01 88888.00 2014-12-16 15:26:14.904 350 15345.85 37.21 53564.92 88888.00 2014-12-16 15:26:15.404 350 15345.85 37.15 53564.92 88888.00 2014-12-16 15:26:15.904 350 15345.86 37.13 53564.91 88888.00 2014-12-16 15:26:16.404 350 15345.87 37.15 53564.91 88888.00 2014-12-16 15:26:16.904 350 15345.81 37.14 53564.97 88888.00 2014-12-16 15:26:17.404 350 15345.83 37.12 53564.96 88888.00 2014-12-16 15:26:17.904 350 15345.80 37.07 53564.99 88888.00 2014-12-16 15:26:18.404 350 15345.71 37.12 53565.05 88888.00 2014-12-16 15:26:18.904 350 15345.70 37.14 53565.06 88888.00 2014-12-16 15:26:19.404 350 15345.72 37.14 53565.07 88888.00 2014-12-16 15:26:19.904 350 15345.74 37.04 53565.13 88888.00 2014-12-16 15:26:20.404 350 15345.65 36.97 53565.11 88888.00 2014-12-16 15:26:20.904 350 15345.57 36.97 53565.12 88888.00 2014-12-16 15:26:21.404 350 15345.56 36.92 53565.08 88888.00 2014-12-16 15:26:21.904 350 15345.54 36.85 53565.08 88888.00 2014-12-16 15:26:22.404 350 15345.54 36.86 53565.09 88888.00 2014-12-16 15:26:22.904 350 15345.54 36.92 53565.07 88888.00 2014-12-16 15:26:23.404 350 15345.56 36.88 53565.12 88888.00 2014-12-16 15:26:23.904 350 15345.54 36.87 53565.18 88888.00 2014-12-16 15:26:24.404 350 15345.56 36.84 53565.17 88888.00 2014-12-16 15:26:24.904 350 15345.50 36.78 53565.18 88888.00 2014-12-16 15:26:25.404 350 15345.51 36.77 53565.24 88888.00 2014-12-16 15:26:25.904 350 15345.51 36.76 53565.22 88888.00 2014-12-16 15:26:26.404 350 15345.44 36.70 53565.19 88888.00 2014-12-16 15:26:26.904 350 15345.41 36.66 53565.19 88888.00 2014-12-16 15:26:27.404 350 15345.41 36.62 53565.18 88888.00 2014-12-16 15:26:27.904 350 15345.45 36.53 53565.17 88888.00 2014-12-16 15:26:28.404 350 15345.44 36.50 53565.17 88888.00 2014-12-16 15:26:28.904 350 15345.45 36.52 53565.21 88888.00 2014-12-16 15:26:29.404 350 15345.44 36.53 53565.25 88888.00 2014-12-16 15:26:29.904 350 15345.43 36.50 53565.27 88888.00 2014-12-16 15:26:30.404 350 15345.47 36.47 53565.27 88888.00 2014-12-16 15:26:30.904 350 15345.43 36.41 53565.29 88888.00 2014-12-16 15:26:31.404 350 15345.44 36.35 53565.31 88888.00 2014-12-16 15:26:31.904 350 15345.40 36.32 53565.26 88888.00 2014-12-16 15:26:32.404 350 15345.34 36.27 53565.22 88888.00 2014-12-16 15:26:32.904 350 15345.36 36.25 53565.15 88888.00 2014-12-16 15:26:33.404 350 15345.33 36.18 53565.08 88888.00 2014-12-16 15:26:33.904 350 15345.30 36.16 53565.07 88888.00 2014-12-16 15:26:34.404 350 15345.26 36.14 53565.14 88888.00 2014-12-16 15:26:34.904 350 15345.24 36.14 53565.15 88888.00 2014-12-16 15:26:35.404 350 15345.25 36.10 53565.15 88888.00 2014-12-16 15:26:35.904 350 15345.24 36.09 53565.14 88888.00 2014-12-16 15:26:36.404 350 15345.18 36.10 53565.08 88888.00 2014-12-16 15:26:36.904 350 15345.23 36.05 53565.14 88888.00 2014-12-16 15:26:37.404 350 15345.15 36.05 53565.19 88888.00 2014-12-16 15:26:37.904 350 15345.08 36.01 53565.16 88888.00 2014-12-16 15:26:38.404 350 15345.02 35.99 53565.14 88888.00 2014-12-16 15:26:38.904 350 15344.98 35.97 53565.18 88888.00 2014-12-16 15:26:39.404 350 15344.91 35.92 53565.19 88888.00 2014-12-16 15:26:39.904 350 15344.85 35.91 53565.14 88888.00 2014-12-16 15:26:40.404 350 15344.82 35.92 53565.16 88888.00 2014-12-16 15:26:40.904 350 15344.82 35.94 53565.15 88888.00 2014-12-16 15:26:41.404 350 15344.80 35.97 53565.15 88888.00 2014-12-16 15:26:41.904 350 15344.75 35.90 53565.21 88888.00 2014-12-16 15:26:42.404 350 15344.66 35.86 53565.26 88888.00 2014-12-16 15:26:42.904 350 15344.63 35.83 53565.33 88888.00 2014-12-16 15:26:43.404 350 15344.60 35.86 53565.43 88888.00 2014-12-16 15:26:43.904 350 15344.59 35.83 53565.49 88888.00 2014-12-16 15:26:44.404 350 15344.54 35.81 53565.47 88888.00 2014-12-16 15:26:44.904 350 15344.52 35.82 53565.41 88888.00 2014-12-16 15:26:45.404 350 15344.51 35.84 53565.42 88888.00 2014-12-16 15:26:45.904 350 15344.44 35.89 53565.42 88888.00 2014-12-16 15:26:46.404 350 15344.43 35.91 53565.48 88888.00 2014-12-16 15:26:46.904 350 15344.49 35.90 53565.49 88888.00 2014-12-16 15:26:47.404 350 15344.45 35.90 53565.54 88888.00 2014-12-16 15:26:47.904 350 15344.39 35.85 53565.58 88888.00 2014-12-16 15:26:48.404 350 15344.36 35.86 53565.68 88888.00 2014-12-16 15:26:48.904 350 15344.48 35.90 53565.68 88888.00 2014-12-16 15:26:49.404 350 15344.46 35.90 53565.71 88888.00 2014-12-16 15:26:49.904 350 15344.44 35.92 53565.68 88888.00 2014-12-16 15:26:50.404 350 15344.43 35.95 53565.73 88888.00 2014-12-16 15:26:50.904 350 15344.40 35.99 53565.73 88888.00 2014-12-16 15:26:51.404 350 15344.41 36.01 53565.67 88888.00 2014-12-16 15:26:51.904 350 15344.39 36.01 53565.74 88888.00 2014-12-16 15:26:52.404 350 15344.32 36.03 53565.68 88888.00 2014-12-16 15:26:52.904 350 15344.30 36.08 53565.73 88888.00 2014-12-16 15:26:53.404 350 15344.30 36.17 53565.72 88888.00 2014-12-16 15:26:53.904 350 15344.32 36.18 53565.75 88888.00 2014-12-16 15:26:54.404 350 15344.31 36.25 53565.74 88888.00 2014-12-16 15:26:54.904 350 15344.28 36.24 53565.73 88888.00 2014-12-16 15:26:55.404 350 15344.25 36.17 53565.77 88888.00 2014-12-16 15:26:55.904 350 15344.27 36.20 53565.82 88888.00 2014-12-16 15:26:56.404 350 15344.24 36.17 53565.84 88888.00 2014-12-16 15:26:56.904 350 15344.22 36.21 53565.82 88888.00 2014-12-16 15:26:57.404 350 15344.21 36.29 53565.79 88888.00 2014-12-16 15:26:57.904 350 15344.15 36.31 53565.76 88888.00 2014-12-16 15:26:58.404 350 15344.10 36.31 53565.67 88888.00 2014-12-16 15:26:58.904 350 15344.07 36.34 53565.73 88888.00 2014-12-16 15:26:59.404 350 15344.04 36.34 53565.74 88888.00 2014-12-16 15:26:59.904 350 15343.99 36.37 53565.77 88888.00 2014-12-16 15:27:00.404 350 15343.92 36.40 53565.83 88888.00 2014-12-16 15:27:00.904 350 15343.90 36.43 53565.83 88888.00 2014-12-16 15:27:01.404 350 15343.88 36.51 53565.86 88888.00 2014-12-16 15:27:01.904 350 15343.84 36.58 53565.90 88888.00 2014-12-16 15:27:02.404 350 15343.85 36.52 53565.85 88888.00 2014-12-16 15:27:02.904 350 15343.79 36.53 53565.86 88888.00 2014-12-16 15:27:03.404 350 15343.72 36.52 53565.89 88888.00 2014-12-16 15:27:03.904 350 15343.72 36.52 53565.87 88888.00 2014-12-16 15:27:04.404 350 15343.76 36.53 53565.86 88888.00 2014-12-16 15:27:04.904 350 15343.68 36.57 53565.94 88888.00 2014-12-16 15:27:05.404 350 15343.60 36.58 53565.94 88888.00 2014-12-16 15:27:05.904 350 15343.57 36.58 53565.98 88888.00 2014-12-16 15:27:06.404 350 15343.55 36.60 53566.01 88888.00 2014-12-16 15:27:06.904 350 15343.55 36.59 53566.03 88888.00 2014-12-16 15:27:07.404 350 15343.54 36.55 53566.05 88888.00 2014-12-16 15:27:07.904 350 15343.52 36.57 53566.07 88888.00 2014-12-16 15:27:08.404 350 15343.51 36.61 53566.13 88888.00 2014-12-16 15:27:08.904 350 15343.52 36.60 53566.09 88888.00 2014-12-16 15:27:09.404 350 15343.48 36.60 53566.10 88888.00 2014-12-16 15:27:09.904 350 15343.48 36.57 53566.17 88888.00 2014-12-16 15:27:10.404 350 15343.43 36.50 53566.17 88888.00 2014-12-16 15:27:10.904 350 15343.44 36.45 53566.15 88888.00 2014-12-16 15:27:11.404 350 15343.51 36.47 53566.14 88888.00 2014-12-16 15:27:11.904 350 15343.59 36.44 53566.16 88888.00 2014-12-16 15:27:12.404 350 15343.62 36.43 53566.21 88888.00 2014-12-16 15:27:12.904 350 15343.64 36.38 53566.20 88888.00 2014-12-16 15:27:13.404 350 15343.71 36.33 53566.15 88888.00 2014-12-16 15:27:13.904 350 15343.75 36.24 53566.12 88888.00 2014-12-16 15:27:14.404 350 15343.76 36.21 53566.09 88888.00 2014-12-16 15:27:14.904 350 15343.79 36.19 53566.08 88888.00 2014-12-16 15:27:15.404 350 15343.84 36.11 53566.13 88888.00 2014-12-16 15:27:15.904 350 15343.92 36.12 53566.08 88888.00 2014-12-16 15:27:16.404 350 15343.95 36.03 53566.03 88888.00 2014-12-16 15:27:16.904 350 15343.99 35.99 53566.00 88888.00 2014-12-16 15:27:17.404 350 15344.04 35.95 53566.05 88888.00 2014-12-16 15:27:17.904 350 15344.12 35.91 53565.99 88888.00 2014-12-16 15:27:18.404 350 15344.13 35.85 53565.97 88888.00 2014-12-16 15:27:18.904 350 15344.10 35.79 53565.98 88888.00 2014-12-16 15:27:19.404 350 15344.15 35.79 53565.97 88888.00 2014-12-16 15:27:19.904 350 15344.16 35.75 53566.02 88888.00 2014-12-16 15:27:20.404 350 15344.21 35.72 53565.97 88888.00 2014-12-16 15:27:20.904 350 15344.24 35.68 53565.93 88888.00 2014-12-16 15:27:21.404 350 15344.23 35.66 53565.89 88888.00 2014-12-16 15:27:21.904 350 15344.25 35.62 53565.81 88888.00 2014-12-16 15:27:22.404 350 15344.27 35.56 53565.76 88888.00 2014-12-16 15:27:22.904 350 15344.25 35.54 53565.66 88888.00 2014-12-16 15:27:23.404 350 15344.24 35.55 53565.66 88888.00 2014-12-16 15:27:23.904 350 15344.21 35.58 53565.66 88888.00 2014-12-16 15:27:24.404 350 15344.16 35.60 53565.58 88888.00 2014-12-16 15:27:24.904 350 15344.12 35.60 53565.61 88888.00 2014-12-16 15:27:25.404 350 15344.04 35.65 53565.59 88888.00 2014-12-16 15:27:25.904 350 15344.04 35.66 53565.58 88888.00 2014-12-16 15:27:26.404 350 15344.01 35.63 53565.63 88888.00 2014-12-16 15:27:26.904 350 15343.95 35.51 53565.60 88888.00 2014-12-16 15:27:27.404 350 15343.85 35.49 53565.60 88888.00 2014-12-16 15:27:27.904 350 15343.78 35.55 53565.56 88888.00 2014-12-16 15:27:28.404 350 15343.77 35.58 53565.48 88888.00 2014-12-16 15:27:28.904 350 15343.68 35.57 53565.51 88888.00 2014-12-16 15:27:29.404 350 15343.61 35.53 53565.58 88888.00 2014-12-16 15:27:29.904 350 15343.55 35.51 53565.55 88888.00 2014-12-16 15:27:30.404 350 15343.46 35.57 53565.57 88888.00 2014-12-16 15:27:30.904 350 15343.45 35.60 53565.64 88888.00 2014-12-16 15:27:31.404 350 15343.45 35.62 53565.74 88888.00 2014-12-16 15:27:31.904 350 15343.40 35.65 53565.79 88888.00 2014-12-16 15:27:32.404 350 15343.34 35.67 53565.78 88888.00 2014-12-16 15:27:32.904 350 15343.32 35.74 53565.79 88888.00 2014-12-16 15:27:33.404 350 15343.35 35.74 53565.82 88888.00 2014-12-16 15:27:33.904 350 15343.33 35.71 53565.83 88888.00 2014-12-16 15:27:34.404 350 15343.31 35.73 53565.81 88888.00 2014-12-16 15:27:34.904 350 15343.26 35.77 53565.79 88888.00 2014-12-16 15:27:35.404 350 15343.25 35.73 53565.83 88888.00 2014-12-16 15:27:35.904 350 15343.33 35.72 53565.87 88888.00 2014-12-16 15:27:36.404 350 15343.39 35.73 53565.94 88888.00 2014-12-16 15:27:36.904 350 15343.42 35.72 53565.92 88888.00 2014-12-16 15:27:37.404 350 15343.43 35.69 53566.00 88888.00 2014-12-16 15:27:37.904 350 15343.39 35.71 53566.16 88888.00 2014-12-16 15:27:38.404 350 15343.43 35.68 53566.17 88888.00 2014-12-16 15:27:38.904 350 15343.53 35.69 53566.15 88888.00 2014-12-16 15:27:39.404 350 15343.54 35.68 53566.08 88888.00 2014-12-16 15:27:39.904 350 15343.57 35.64 53566.08 88888.00 2014-12-16 15:27:40.404 350 15343.61 35.59 53566.07 88888.00 2014-12-16 15:27:40.904 350 15343.68 35.58 53566.06 88888.00 2014-12-16 15:27:41.404 350 15343.69 35.64 53566.14 88888.00 2014-12-16 15:27:41.904 350 15343.69 35.60 53566.14 88888.00 2014-12-16 15:27:42.404 350 15343.75 35.58 53566.16 88888.00 2014-12-16 15:27:42.904 350 15343.84 35.56 53566.22 88888.00 2014-12-16 15:27:43.404 350 15343.84 35.54 53566.21 88888.00 2014-12-16 15:27:43.904 350 15343.89 35.48 53566.22 88888.00 2014-12-16 15:27:44.404 350 15343.96 35.45 53566.16 88888.00 2014-12-16 15:27:44.904 350 15344.04 35.47 53566.19 88888.00 2014-12-16 15:27:45.404 350 15344.01 35.43 53566.20 88888.00 2014-12-16 15:27:45.904 350 15344.03 35.42 53566.13 88888.00 2014-12-16 15:27:46.404 350 15344.07 35.42 53566.07 88888.00 2014-12-16 15:27:46.904 350 15344.08 35.39 53566.14 88888.00 2014-12-16 15:27:47.404 350 15344.16 35.37 53566.13 88888.00 2014-12-16 15:27:47.904 350 15344.21 35.38 53566.14 88888.00 2014-12-16 15:27:48.404 350 15344.22 35.39 53566.13 88888.00 2014-12-16 15:27:48.904 350 15344.21 35.36 53566.14 88888.00 2014-12-16 15:27:49.404 350 15344.23 35.40 53566.17 88888.00 2014-12-16 15:27:49.904 350 15344.22 35.43 53566.12 88888.00 2014-12-16 15:27:50.404 350 15344.22 35.43 53566.13 88888.00 2014-12-16 15:27:50.904 350 15344.17 35.47 53566.18 88888.00 2014-12-16 15:27:51.404 350 15344.13 35.47 53566.18 88888.00 2014-12-16 15:27:51.904 350 15344.13 35.55 53566.12 88888.00 2014-12-16 15:27:52.404 350 15344.13 35.60 53566.12 88888.00 2014-12-16 15:27:52.904 350 15344.09 35.58 53566.15 88888.00 2014-12-16 15:27:53.404 350 15344.07 35.62 53566.10 88888.00 2014-12-16 15:27:53.904 350 15344.04 35.65 53566.14 88888.00 2014-12-16 15:27:54.404 350 15343.98 35.71 53566.18 88888.00 2014-12-16 15:27:54.904 350 15343.89 35.76 53566.24 88888.00 2014-12-16 15:27:55.404 350 15343.89 35.79 53566.30 88888.00 2014-12-16 15:27:55.904 350 15343.85 35.88 53566.34 88888.00 2014-12-16 15:27:56.404 350 15343.82 35.93 53566.42 88888.00 2014-12-16 15:27:56.904 350 15343.75 35.94 53566.44 88888.00 2014-12-16 15:27:57.404 350 15343.70 36.05 53566.42 88888.00 2014-12-16 15:27:57.904 350 15343.67 36.14 53566.44 88888.00 2014-12-16 15:27:58.404 350 15343.62 36.26 53566.43 88888.00 2014-12-16 15:27:58.904 350 15343.55 36.33 53566.49 88888.00 2014-12-16 15:27:59.404 350 15343.52 36.40 53566.49 88888.00 2014-12-16 15:27:59.904 350 15343.49 36.45 53566.52 88888.00 2014-12-16 15:28:00.404 350 15343.40 36.46 53566.61 88888.00 2014-12-16 15:28:00.904 350 15343.32 36.50 53566.72 88888.00 2014-12-16 15:28:01.404 350 15343.28 36.51 53566.79 88888.00 2014-12-16 15:28:01.904 350 15343.24 36.57 53566.84 88888.00 2014-12-16 15:28:02.404 350 15343.21 36.62 53566.88 88888.00 2014-12-16 15:28:02.904 350 15343.17 36.67 53566.96 88888.00 2014-12-16 15:28:03.404 350 15343.16 36.71 53567.00 88888.00 2014-12-16 15:28:03.904 350 15343.15 36.75 53567.09 88888.00 2014-12-16 15:28:04.404 350 15343.07 36.77 53567.07 88888.00 2014-12-16 15:28:04.904 350 15343.12 36.80 53567.02 88888.00 2014-12-16 15:28:05.404 350 15343.14 36.81 53567.10 88888.00 2014-12-16 15:28:05.904 350 15343.13 36.81 53567.20 88888.00 2014-12-16 15:28:06.404 350 15343.16 36.86 53567.23 88888.00 2014-12-16 15:28:06.904 350 15343.16 36.83 53567.22 88888.00 2014-12-16 15:28:07.404 350 15343.18 36.81 53567.29 88888.00 2014-12-16 15:28:07.904 350 15343.18 36.84 53567.34 88888.00 2014-12-16 15:28:08.404 350 15343.19 36.89 53567.42 88888.00 2014-12-16 15:28:08.904 350 15343.21 36.87 53567.48 88888.00 2014-12-16 15:28:09.404 350 15343.26 36.84 53567.45 88888.00 2014-12-16 15:28:09.904 350 15343.27 36.81 53567.43 88888.00 2014-12-16 15:28:10.404 350 15343.25 36.81 53567.40 88888.00 2014-12-16 15:28:10.904 350 15343.25 36.83 53567.45 88888.00 2014-12-16 15:28:11.404 350 15343.24 36.79 53567.44 88888.00 2014-12-16 15:28:11.904 350 15343.26 36.81 53567.46 88888.00 2014-12-16 15:28:12.404 350 15343.26 36.88 53567.46 88888.00 2014-12-16 15:28:12.904 350 15343.33 36.90 53567.48 88888.00 2014-12-16 15:28:13.404 350 15343.35 36.89 53567.45 88888.00 2014-12-16 15:28:13.904 350 15343.33 36.88 53567.48 88888.00 2014-12-16 15:28:14.404 350 15343.35 36.86 53567.47 88888.00 2014-12-16 15:28:14.904 350 15343.34 36.88 53567.43 88888.00 2014-12-16 15:28:15.404 350 15343.41 36.88 53567.39 88888.00 2014-12-16 15:28:15.904 350 15343.44 36.94 53567.42 88888.00 2014-12-16 15:28:16.404 350 15343.37 36.87 53567.44 88888.00 2014-12-16 15:28:16.904 350 15343.35 36.88 53567.40 88888.00 2014-12-16 15:28:17.404 350 15343.34 36.93 53567.39 88888.00 2014-12-16 15:28:17.904 350 15343.33 36.94 53567.40 88888.00 2014-12-16 15:28:18.404 350 15343.33 36.93 53567.47 88888.00 2014-12-16 15:28:18.904 350 15343.30 36.96 53567.48 88888.00 2014-12-16 15:28:19.404 350 15343.30 36.97 53567.57 88888.00 2014-12-16 15:28:19.904 350 15343.30 36.98 53567.55 88888.00 2014-12-16 15:28:20.404 350 15343.26 37.04 53567.59 88888.00 2014-12-16 15:28:20.904 350 15343.25 37.03 53567.58 88888.00 2014-12-16 15:28:21.404 350 15343.25 36.98 53567.61 88888.00 2014-12-16 15:28:21.904 350 15343.15 36.98 53567.66 88888.00 2014-12-16 15:28:22.404 350 15343.13 37.02 53567.67 88888.00 2014-12-16 15:28:22.904 350 15343.16 37.03 53567.67 88888.00 2014-12-16 15:28:23.404 350 15343.08 37.03 53567.64 88888.00 2014-12-16 15:28:23.904 350 15342.98 37.01 53567.63 88888.00 2014-12-16 15:28:24.404 350 15343.04 37.02 53567.64 88888.00 2014-12-16 15:28:24.904 350 15343.06 37.11 53567.68 88888.00 2014-12-16 15:28:25.404 350 15343.05 37.12 53567.71 88888.00 2014-12-16 15:28:25.904 350 15343.08 37.09 53567.80 88888.00 2014-12-16 15:28:26.404 350 15343.08 37.06 53567.85 88888.00 2014-12-16 15:28:26.904 350 15343.06 37.04 53567.88 88888.00 2014-12-16 15:28:27.404 350 15343.07 37.04 53567.88 88888.00 2014-12-16 15:28:27.904 350 15343.10 37.04 53567.87 88888.00 2014-12-16 15:28:28.404 350 15343.10 36.96 53567.88 88888.00 2014-12-16 15:28:28.904 350 15343.10 36.98 53567.88 88888.00 2014-12-16 15:28:29.404 350 15343.09 36.98 53567.86 88888.00 2014-12-16 15:28:29.904 350 15343.08 36.96 53567.91 88888.00 2014-12-16 15:28:30.404 350 15343.10 36.92 53568.01 88888.00 2014-12-16 15:28:30.904 350 15343.09 36.90 53568.05 88888.00 2014-12-16 15:28:31.404 350 15343.12 36.98 53568.00 88888.00 2014-12-16 15:28:31.904 350 15343.14 37.01 53567.94 88888.00 2014-12-16 15:28:32.404 350 15343.15 37.00 53567.97 88888.00 2014-12-16 15:28:32.904 350 15343.13 36.98 53567.94 88888.00 2014-12-16 15:28:33.404 350 15343.17 36.98 53567.91 88888.00 2014-12-16 15:28:33.904 350 15343.17 37.03 53567.89 88888.00 2014-12-16 15:28:34.404 350 15343.15 37.07 53567.91 88888.00 2014-12-16 15:28:34.904 350 15343.16 37.07 53567.89 88888.00 2014-12-16 15:28:35.404 350 15343.15 37.06 53567.86 88888.00 2014-12-16 15:28:35.904 350 15343.08 36.98 53567.87 88888.00 2014-12-16 15:28:36.404 350 15343.00 36.96 53567.83 88888.00 2014-12-16 15:28:36.904 350 15342.99 36.97 53567.84 88888.00 2014-12-16 15:28:37.404 350 15342.96 36.98 53567.90 88888.00 2014-12-16 15:28:37.904 350 15342.99 36.95 53567.90 88888.00 2014-12-16 15:28:38.404 350 15342.99 36.89 53567.86 88888.00 2014-12-16 15:28:38.904 350 15342.95 36.89 53567.86 88888.00 2014-12-16 15:28:39.404 350 15342.89 36.92 53567.85 88888.00 2014-12-16 15:28:39.904 350 15342.89 36.94 53567.83 88888.00 2014-12-16 15:28:40.404 350 15342.86 36.95 53567.84 88888.00 2014-12-16 15:28:40.904 350 15342.86 36.95 53567.82 88888.00 2014-12-16 15:28:41.404 350 15342.81 36.92 53567.79 88888.00 2014-12-16 15:28:41.904 350 15342.77 36.92 53567.87 88888.00 2014-12-16 15:28:42.404 350 15342.68 36.92 53567.94 88888.00 2014-12-16 15:28:42.904 350 15342.65 36.96 53567.91 88888.00 2014-12-16 15:28:43.404 350 15342.55 37.01 53567.88 88888.00 2014-12-16 15:28:43.904 350 15342.58 37.04 53567.94 88888.00 2014-12-16 15:28:44.404 350 15342.62 37.00 53567.94 88888.00 2014-12-16 15:28:44.904 350 15342.61 37.00 53567.95 88888.00 2014-12-16 15:28:45.404 350 15342.51 36.95 53568.01 88888.00 2014-12-16 15:28:45.904 350 15342.45 36.95 53568.08 88888.00 2014-12-16 15:28:46.404 350 15342.41 36.93 53568.09 88888.00 2014-12-16 15:28:46.904 350 15342.40 36.94 53568.11 88888.00 2014-12-16 15:28:47.404 350 15342.40 36.94 53568.15 88888.00 2014-12-16 15:28:47.904 350 15342.36 36.97 53568.16 88888.00 2014-12-16 15:28:48.404 350 15342.28 36.93 53568.19 88888.00 2014-12-16 15:28:48.904 350 15342.23 36.92 53568.22 88888.00 2014-12-16 15:28:49.404 350 15342.26 36.92 53568.26 88888.00 2014-12-16 15:28:49.904 350 15342.29 36.90 53568.32 88888.00 2014-12-16 15:28:50.404 350 15342.33 36.88 53568.38 88888.00 2014-12-16 15:28:50.904 350 15342.28 36.85 53568.43 88888.00 2014-12-16 15:28:51.404 350 15342.28 36.83 53568.36 88888.00 2014-12-16 15:28:51.904 350 15342.34 36.71 53568.32 88888.00 2014-12-16 15:28:52.404 350 15342.33 36.69 53568.31 88888.00 2014-12-16 15:28:52.904 350 15342.25 36.64 53568.32 88888.00 2014-12-16 15:28:53.404 350 15342.23 36.62 53568.37 88888.00 2014-12-16 15:28:53.904 350 15342.27 36.62 53568.41 88888.00 2014-12-16 15:28:54.404 350 15342.33 36.59 53568.41 88888.00 2014-12-16 15:28:54.904 350 15342.29 36.60 53568.43 88888.00 2014-12-16 15:28:55.404 350 15342.27 36.54 53568.45 88888.00 2014-12-16 15:28:55.904 350 15342.33 36.46 53568.48 88888.00 2014-12-16 15:28:56.404 350 15342.41 36.38 53568.47 88888.00 2014-12-16 15:28:56.904 350 15342.40 36.28 53568.47 88888.00 2014-12-16 15:28:57.404 350 15342.42 36.27 53568.47 88888.00 2014-12-16 15:28:57.904 350 15342.47 36.27 53568.48 88888.00 2014-12-16 15:28:58.404 350 15342.54 36.26 53568.40 88888.00 2014-12-16 15:28:58.904 350 15342.56 36.24 53568.27 88888.00 2014-12-16 15:28:59.404 350 15342.61 36.26 53568.24 88888.00 2014-12-16 15:28:59.904 350 15342.64 36.31 53568.29 88888.00 2014-12-16 15:29:00.404 350 15342.65 36.38 53568.34 88888.00 2014-12-16 15:29:00.904 350 15342.71 36.50 53568.36 88888.00 2014-12-16 15:29:01.404 350 15342.70 36.57 53568.40 88888.00 2014-12-16 15:29:01.904 350 15342.70 36.63 53568.40 88888.00 2014-12-16 15:29:02.404 350 15342.69 36.62 53568.42 88888.00 2014-12-16 15:29:02.904 350 15342.64 36.59 53568.50 88888.00 2014-12-16 15:29:03.404 350 15342.64 36.58 53568.48 88888.00 2014-12-16 15:29:03.904 350 15342.68 36.60 53568.43 88888.00 2014-12-16 15:29:04.404 350 15342.71 36.61 53568.40 88888.00 2014-12-16 15:29:04.904 350 15342.67 36.58 53568.42 88888.00 2014-12-16 15:29:05.404 350 15342.61 36.63 53568.42 88888.00 2014-12-16 15:29:05.904 350 15342.59 36.62 53568.40 88888.00 2014-12-16 15:29:06.404 350 15342.61 36.53 53568.39 88888.00 2014-12-16 15:29:06.904 350 15342.62 36.52 53568.39 88888.00 2014-12-16 15:29:07.404 350 15342.59 36.54 53568.39 88888.00 2014-12-16 15:29:07.904 350 15342.54 36.55 53568.46 88888.00 2014-12-16 15:29:08.404 350 15342.52 36.60 53568.47 88888.00 2014-12-16 15:29:08.904 350 15342.52 36.66 53568.51 88888.00 2014-12-16 15:29:09.404 350 15342.47 36.68 53568.47 88888.00 2014-12-16 15:29:09.904 350 15342.43 36.74 53568.47 88888.00 2014-12-16 15:29:10.404 350 15342.32 36.79 53568.51 88888.00 2014-12-16 15:29:10.904 350 15342.35 36.87 53568.51 88888.00 2014-12-16 15:29:11.404 350 15342.31 36.94 53568.47 88888.00 2014-12-16 15:29:11.904 350 15342.22 36.97 53568.46 88888.00 2014-12-16 15:29:12.404 350 15342.17 37.04 53568.49 88888.00 2014-12-16 15:29:12.904 350 15342.19 37.12 53568.45 88888.00 2014-12-16 15:29:13.404 350 15342.18 37.21 53568.44 88888.00 2014-12-16 15:29:13.904 350 15342.13 37.23 53568.52 88888.00 2014-12-16 15:29:14.404 350 15342.09 37.27 53568.56 88888.00 2014-12-16 15:29:14.904 350 15342.05 37.29 53568.52 88888.00 2014-12-16 15:29:15.404 350 15342.05 37.32 53568.54 88888.00 2014-12-16 15:29:15.904 350 15342.06 37.36 53568.58 88888.00 2014-12-16 15:29:16.404 350 15342.08 37.44 53568.62 88888.00 2014-12-16 15:29:16.904 350 15342.06 37.47 53568.65 88888.00 2014-12-16 15:29:17.404 350 15342.02 37.54 53568.63 88888.00 2014-12-16 15:29:17.904 350 15342.01 37.62 53568.60 88888.00 2014-12-16 15:29:18.404 350 15341.98 37.62 53568.63 88888.00 2014-12-16 15:29:18.904 350 15341.93 37.62 53568.67 88888.00 2014-12-16 15:29:19.404 350 15341.89 37.68 53568.72 88888.00 2014-12-16 15:29:19.904 350 15341.84 37.76 53568.78 88888.00 2014-12-16 15:29:20.404 350 15341.75 37.75 53568.88 88888.00 2014-12-16 15:29:20.904 350 15341.74 37.84 53568.92 88888.00 2014-12-16 15:29:21.404 350 15341.70 37.80 53568.95 88888.00 2014-12-16 15:29:21.904 350 15341.72 37.78 53568.98 88888.00 2014-12-16 15:29:22.404 350 15341.75 37.84 53568.95 88888.00 2014-12-16 15:29:22.904 350 15341.72 37.85 53569.03 88888.00 2014-12-16 15:29:23.404 350 15341.70 37.89 53569.03 88888.00 2014-12-16 15:29:23.904 350 15341.67 37.88 53569.03 88888.00 2014-12-16 15:29:24.404 350 15341.63 37.88 53569.04 88888.00 2014-12-16 15:29:24.904 350 15341.63 37.84 53569.06 88888.00 2014-12-16 15:29:25.404 350 15341.56 37.89 53569.15 88888.00 2014-12-16 15:29:25.904 350 15341.61 37.84 53569.17 88888.00 2014-12-16 15:29:26.404 350 15341.55 37.80 53569.22 88888.00 2014-12-16 15:29:26.904 350 15341.58 37.79 53569.30 88888.00 2014-12-16 15:29:27.404 350 15341.58 37.80 53569.35 88888.00 2014-12-16 15:29:27.904 350 15341.58 37.82 53569.45 88888.00 2014-12-16 15:29:28.404 350 15341.59 37.82 53569.49 88888.00 2014-12-16 15:29:28.904 350 15341.56 37.74 53569.44 88888.00 2014-12-16 15:29:29.404 350 15341.52 37.73 53569.40 88888.00 2014-12-16 15:29:29.904 350 15341.54 37.62 53569.37 88888.00 2014-12-16 15:29:30.404 350 15341.50 37.61 53569.37 88888.00 2014-12-16 15:29:30.904 350 15341.47 37.62 53569.39 88888.00 2014-12-16 15:29:31.404 350 15341.46 37.58 53569.42 88888.00 2014-12-16 15:29:31.904 350 15341.43 37.65 53569.47 88888.00 2014-12-16 15:29:32.404 350 15341.43 37.62 53569.55 88888.00 2014-12-16 15:29:32.904 350 15341.46 37.61 53569.57 88888.00 2014-12-16 15:29:33.404 350 15341.43 37.56 53569.58 88888.00 2014-12-16 15:29:33.904 350 15341.42 37.49 53569.58 88888.00 2014-12-16 15:29:34.404 350 15341.45 37.46 53569.63 88888.00 2014-12-16 15:29:34.904 350 15341.49 37.42 53569.61 88888.00 2014-12-16 15:29:35.404 350 15341.49 37.37 53569.59 88888.00 2014-12-16 15:29:35.904 350 15341.52 37.29 53569.57 88888.00 2014-12-16 15:29:36.404 350 15341.52 37.27 53569.59 88888.00 2014-12-16 15:29:36.904 350 15341.47 37.20 53569.56 88888.00 2014-12-16 15:29:37.404 350 15341.45 37.13 53569.62 88888.00 2014-12-16 15:29:37.904 350 15341.45 37.09 53569.67 88888.00 2014-12-16 15:29:38.404 350 15341.49 37.05 53569.66 88888.00 2014-12-16 15:29:38.904 350 15341.43 37.04 53569.61 88888.00 2014-12-16 15:29:39.404 350 15341.42 36.98 53569.57 88888.00 2014-12-16 15:29:39.904 350 15341.44 36.95 53569.54 88888.00 2014-12-16 15:29:40.404 350 15341.51 36.92 53569.50 88888.00 2014-12-16 15:29:40.904 350 15341.51 36.83 53569.51 88888.00 2014-12-16 15:29:41.404 350 15341.50 36.81 53569.45 88888.00 2014-12-16 15:29:41.904 350 15341.45 36.83 53569.37 88888.00 2014-12-16 15:29:42.404 350 15341.43 36.79 53569.36 88888.00 2014-12-16 15:29:42.904 350 15341.41 36.69 53569.37 88888.00 2014-12-16 15:29:43.404 350 15341.45 36.61 53569.35 88888.00 2014-12-16 15:29:43.904 350 15341.49 36.61 53569.29 88888.00 2014-12-16 15:29:44.404 350 15341.46 36.54 53569.30 88888.00 2014-12-16 15:29:44.904 350 15341.43 36.50 53569.35 88888.00 2014-12-16 15:29:45.404 350 15341.38 36.44 53569.28 88888.00 2014-12-16 15:29:45.904 350 15341.36 36.42 53569.22 88888.00 2014-12-16 15:29:46.405 350 15341.38 36.44 53569.17 88888.00 2014-12-16 15:29:46.905 350 15341.34 36.38 53569.18 88888.00 2014-12-16 15:29:47.405 350 15341.28 36.34 53569.11 88888.00 2014-12-16 15:29:47.905 350 15341.24 36.36 53569.06 88888.00 2014-12-16 15:29:48.405 350 15341.20 36.40 53569.09 88888.00 2014-12-16 15:29:48.905 350 15341.19 36.41 53569.08 88888.00 2014-12-16 15:29:49.405 350 15341.22 36.41 53569.07 88888.00 2014-12-16 15:29:49.905 350 15341.16 36.36 53569.04 88888.00 2014-12-16 15:29:50.405 350 15341.09 36.38 53569.07 88888.00 2014-12-16 15:29:50.905 350 15341.04 36.41 53569.09 88888.00 2014-12-16 15:29:51.405 350 15341.00 36.44 53569.08 88888.00 2014-12-16 15:29:51.905 350 15340.93 36.43 53569.09 88888.00 2014-12-16 15:29:52.405 350 15340.88 36.45 53569.09 88888.00 2014-12-16 15:29:52.905 350 15340.83 36.47 53569.09 88888.00 2014-12-16 15:29:53.405 350 15340.86 36.40 53569.08 88888.00 2014-12-16 15:29:53.905 350 15340.84 36.38 53569.08 88888.00 2014-12-16 15:29:54.405 350 15340.81 36.41 53569.08 88888.00 2014-12-16 15:29:54.905 350 15340.80 36.44 53569.09 88888.00 2014-12-16 15:29:55.405 350 15340.77 36.44 53569.10 88888.00 2014-12-16 15:29:55.905 350 15340.77 36.41 53569.22 88888.00 2014-12-16 15:29:56.405 350 15340.75 36.44 53569.26 88888.00 2014-12-16 15:29:56.905 350 15340.69 36.49 53569.25 88888.00 2014-12-16 15:29:57.405 350 15340.70 36.52 53569.26 88888.00 2014-12-16 15:29:57.905 350 15340.73 36.54 53569.30 88888.00 2014-12-16 15:29:58.405 350 15340.69 36.59 53569.31 88888.00 2014-12-16 15:29:58.905 350 15340.66 36.61 53569.34 88888.00 2014-12-16 15:29:59.405 350 15340.64 36.64 53569.39 88888.00 2014-12-16 15:29:59.905 350 15340.68 36.69 53569.40 88888.00 2014-12-16 15:30:00.405 350 15340.65 36.68 53569.38 88888.00 2014-12-16 15:30:00.905 350 15340.61 36.71 53569.42 88888.00 2014-12-16 15:30:01.405 350 15340.66 36.79 53569.44 88888.00 2014-12-16 15:30:01.905 350 15340.70 36.86 53569.54 88888.00 2014-12-16 15:30:02.405 350 15340.73 36.92 53569.57 88888.00 2014-12-16 15:30:02.905 350 15340.83 36.96 53569.60 88888.00 2014-12-16 15:30:03.405 350 15340.83 36.98 53569.64 88888.00 2014-12-16 15:30:03.905 350 15340.86 36.97 53569.63 88888.00 2014-12-16 15:30:04.405 350 15340.89 37.00 53569.62 88888.00 2014-12-16 15:30:04.905 350 15340.88 37.00 53569.66 88888.00 2014-12-16 15:30:05.405 350 15340.89 37.05 53569.68 88888.00 2014-12-16 15:30:05.905 350 15340.91 37.12 53569.65 88888.00 2014-12-16 15:30:06.405 350 15340.88 37.16 53569.63 88888.00 2014-12-16 15:30:06.905 350 15340.87 37.24 53569.60 88888.00 2014-12-16 15:30:07.405 350 15340.88 37.31 53569.66 88888.00 2014-12-16 15:30:07.905 350 15340.89 37.32 53569.64 88888.00 2014-12-16 15:30:08.405 350 15340.91 37.36 53569.65 88888.00 2014-12-16 15:30:08.905 350 15340.87 37.39 53569.70 88888.00 2014-12-16 15:30:09.405 350 15340.83 37.40 53569.73 88888.00 2014-12-16 15:30:09.905 350 15340.86 37.38 53569.78 88888.00 2014-12-16 15:30:10.405 350 15340.90 37.41 53569.76 88888.00 2014-12-16 15:30:10.905 350 15340.93 37.46 53569.75 88888.00 2014-12-16 15:30:11.405 350 15340.91 37.52 53569.75 88888.00 2014-12-16 15:30:11.905 350 15340.83 37.59 53569.75 88888.00 2014-12-16 15:30:12.405 350 15340.83 37.65 53569.72 88888.00 2014-12-16 15:30:12.905 350 15340.80 37.71 53569.77 88888.00 2014-12-16 15:30:13.405 350 15340.80 37.75 53569.81 88888.00 2014-12-16 15:30:13.905 350 15340.79 37.78 53569.82 88888.00 2014-12-16 15:30:14.405 350 15340.83 37.76 53569.81 88888.00 2014-12-16 15:30:14.905 350 15340.82 37.76 53569.82 88888.00 2014-12-16 15:30:15.405 350 15340.77 37.80 53569.83 88888.00 2014-12-16 15:30:15.905 350 15340.73 37.87 53569.89 88888.00 2014-12-16 15:30:16.405 350 15340.72 37.87 53569.92 88888.00 2014-12-16 15:30:16.905 350 15340.70 37.87 53569.99 88888.00 2014-12-16 15:30:17.405 350 15340.69 37.88 53569.93 88888.00 2014-12-16 15:30:17.905 350 15340.70 37.93 53569.85 88888.00 2014-12-16 15:30:18.405 350 15340.66 37.93 53569.92 88888.00 2014-12-16 15:30:18.905 350 15340.64 37.90 53569.92 88888.00 2014-12-16 15:30:19.405 350 15340.57 37.92 53570.00 88888.00 2014-12-16 15:30:19.905 350 15340.56 37.91 53569.99 88888.00 2014-12-16 15:30:20.405 350 15340.55 37.93 53569.95 88888.00 2014-12-16 15:30:20.905 350 15340.55 37.95 53569.97 88888.00 2014-12-16 15:30:21.405 350 15340.55 37.99 53570.03 88888.00 2014-12-16 15:30:21.905 350 15340.59 37.98 53570.09 88888.00 2014-12-16 15:30:22.405 350 15340.59 37.99 53570.13 88888.00 2014-12-16 15:30:22.905 350 15340.55 38.00 53570.16 88888.00 2014-12-16 15:30:23.405 350 15340.59 38.00 53570.16 88888.00 2014-12-16 15:30:23.905 350 15340.55 37.95 53570.13 88888.00 2014-12-16 15:30:24.405 350 15340.46 37.97 53570.07 88888.00 2014-12-16 15:30:24.905 350 15340.42 37.98 53570.07 88888.00 2014-12-16 15:30:25.405 350 15340.45 37.98 53570.12 88888.00 2014-12-16 15:30:25.905 350 15340.44 37.98 53570.08 88888.00 2014-12-16 15:30:26.405 350 15340.41 37.89 53570.06 88888.00 2014-12-16 15:30:26.905 350 15340.35 37.89 53570.10 88888.00 2014-12-16 15:30:27.405 350 15340.33 37.89 53570.11 88888.00 2014-12-16 15:30:27.905 350 15340.33 37.88 53570.12 88888.00 2014-12-16 15:30:28.405 350 15340.30 37.89 53570.10 88888.00 2014-12-16 15:30:28.905 350 15340.32 37.89 53570.06 88888.00 2014-12-16 15:30:29.405 350 15340.33 37.89 53570.07 88888.00 2014-12-16 15:30:29.905 350 15340.27 37.93 53570.08 88888.00 2014-12-16 15:30:30.405 350 15340.21 37.85 53570.00 88888.00 2014-12-16 15:30:30.905 350 15340.19 37.81 53569.98 88888.00 2014-12-16 15:30:31.405 350 15340.18 37.80 53569.96 88888.00 2014-12-16 15:30:31.905 350 15340.16 37.87 53569.95 88888.00 2014-12-16 15:30:32.405 350 15340.12 37.81 53569.95 88888.00 2014-12-16 15:30:32.905 350 15340.14 37.80 53569.95 88888.00 2014-12-16 15:30:33.405 350 15340.11 37.84 53569.97 88888.00 2014-12-16 15:30:33.905 350 15340.15 37.84 53570.03 88888.00 2014-12-16 15:30:34.405 350 15340.10 37.87 53570.05 88888.00 2014-12-16 15:30:34.905 350 15340.09 37.92 53570.06 88888.00 2014-12-16 15:30:35.405 350 15340.10 37.97 53570.07 88888.00 2014-12-16 15:30:35.905 350 15340.06 37.90 53570.07 88888.00 2014-12-16 15:30:36.405 350 15340.01 37.93 53569.98 88888.00 2014-12-16 15:30:36.905 350 15340.03 37.96 53569.98 88888.00 2014-12-16 15:30:37.405 350 15340.02 37.93 53570.01 88888.00 2014-12-16 15:30:37.905 350 15340.01 37.98 53570.04 88888.00 2014-12-16 15:30:38.405 350 15340.03 38.02 53570.05 88888.00 2014-12-16 15:30:38.905 350 15340.05 38.07 53570.02 88888.00 2014-12-16 15:30:39.405 350 15340.05 38.10 53570.04 88888.00 2014-12-16 15:30:39.905 350 15339.97 38.14 53570.10 88888.00 2014-12-16 15:30:40.405 350 15339.93 38.16 53570.12 88888.00 2014-12-16 15:30:40.905 350 15340.00 38.16 53570.15 88888.00 2014-12-16 15:30:41.405 350 15339.99 38.15 53570.17 88888.00 2014-12-16 15:30:41.905 350 15340.02 38.22 53570.16 88888.00 2014-12-16 15:30:42.405 350 15340.01 38.24 53570.15 88888.00 2014-12-16 15:30:42.905 350 15340.02 38.27 53570.09 88888.00 2014-12-16 15:30:43.405 350 15340.05 38.35 53570.11 88888.00 2014-12-16 15:30:43.905 350 15340.02 38.41 53570.16 88888.00 2014-12-16 15:30:44.405 350 15340.03 38.39 53570.19 88888.00 2014-12-16 15:30:44.905 350 15340.07 38.39 53570.25 88888.00 2014-12-16 15:30:45.405 350 15340.09 38.37 53570.32 88888.00 2014-12-16 15:30:45.905 350 15340.10 38.35 53570.32 88888.00 2014-12-16 15:30:46.405 350 15340.10 38.39 53570.33 88888.00 2014-12-16 15:30:46.905 350 15340.10 38.34 53570.31 88888.00 2014-12-16 15:30:47.405 350 15340.10 38.34 53570.26 88888.00 2014-12-16 15:30:47.905 350 15340.15 38.32 53570.29 88888.00 2014-12-16 15:30:48.405 350 15340.17 38.34 53570.29 88888.00 2014-12-16 15:30:48.905 350 15340.14 38.24 53570.27 88888.00 2014-12-16 15:30:49.405 350 15340.10 38.21 53570.25 88888.00 2014-12-16 15:30:49.905 350 15340.15 38.19 53570.26 88888.00 2014-12-16 15:30:50.405 350 15340.17 38.21 53570.28 88888.00 2014-12-16 15:30:50.905 350 15340.09 38.17 53570.29 88888.00 2014-12-16 15:30:51.405 350 15340.12 38.19 53570.28 88888.00 2014-12-16 15:30:51.905 350 15340.14 38.21 53570.28 88888.00 2014-12-16 15:30:52.405 350 15340.15 38.14 53570.36 88888.00 2014-12-16 15:30:52.905 350 15340.09 38.08 53570.30 88888.00 2014-12-16 15:30:53.405 350 15340.08 38.02 53570.24 88888.00 2014-12-16 15:30:53.905 350 15340.08 37.96 53570.22 88888.00 2014-12-16 15:30:54.405 350 15340.10 37.95 53570.20 88888.00 2014-12-16 15:30:54.905 350 15340.05 37.90 53570.12 88888.00 2014-12-16 15:30:55.405 350 15340.05 37.85 53570.16 88888.00 2014-12-16 15:30:55.905 350 15340.01 37.81 53570.18 88888.00 2014-12-16 15:30:56.405 350 15339.96 37.76 53570.16 88888.00 2014-12-16 15:30:56.905 350 15339.91 37.67 53570.10 88888.00 2014-12-16 15:30:57.405 350 15339.90 37.70 53570.15 88888.00 2014-12-16 15:30:57.905 350 15339.83 37.68 53570.17 88888.00 2014-12-16 15:30:58.405 350 15339.83 37.67 53570.17 88888.00 2014-12-16 15:30:58.905 350 15339.80 37.66 53570.17 88888.00 2014-12-16 15:30:59.405 350 15339.71 37.64 53570.17 88888.00 2014-12-16 15:30:59.905 350 15339.70 37.66 53570.13 88888.00 2014-12-16 15:31:00.405 350 15339.64 37.68 53570.09 88888.00 2014-12-16 15:31:00.905 350 15339.60 37.66 53570.04 88888.00 2014-12-16 15:31:01.405 350 15339.54 37.66 53570.01 88888.00 2014-12-16 15:31:01.905 350 15339.50 37.70 53570.03 88888.00 2014-12-16 15:31:02.405 350 15339.51 37.74 53569.99 88888.00 2014-12-16 15:31:02.905 350 15339.45 37.70 53569.97 88888.00 2014-12-16 15:31:03.405 350 15339.43 37.65 53569.97 88888.00 2014-12-16 15:31:03.905 350 15339.39 37.63 53569.99 88888.00 2014-12-16 15:31:04.405 350 15339.38 37.64 53570.07 88888.00 2014-12-16 15:31:04.905 350 15339.37 37.65 53570.12 88888.00 2014-12-16 15:31:05.405 350 15339.35 37.68 53570.07 88888.00 2014-12-16 15:31:05.905 350 15339.30 37.75 53570.07 88888.00 2014-12-16 15:31:06.405 350 15339.28 37.84 53570.05 88888.00 2014-12-16 15:31:06.905 350 15339.30 37.87 53570.01 88888.00 2014-12-16 15:31:07.405 350 15339.26 37.87 53569.99 88888.00 2014-12-16 15:31:07.905 350 15339.27 37.90 53570.00 88888.00 2014-12-16 15:31:08.405 350 15339.23 37.92 53570.05 88888.00 2014-12-16 15:31:08.905 350 15339.16 37.97 53570.09 88888.00 2014-12-16 15:31:09.405 350 15339.14 38.04 53570.09 88888.00 2014-12-16 15:31:09.905 350 15339.12 38.04 53570.07 88888.00 2014-12-16 15:31:10.405 350 15339.14 38.01 53570.10 88888.00 2014-12-16 15:31:10.905 350 15339.18 38.04 53570.11 88888.00 2014-12-16 15:31:11.405 350 15339.18 38.06 53570.08 88888.00 2014-12-16 15:31:11.905 350 15339.19 38.08 53570.06 88888.00 2014-12-16 15:31:12.405 350 15339.20 38.08 53570.08 88888.00 2014-12-16 15:31:12.905 350 15339.23 38.09 53570.04 88888.00 2014-12-16 15:31:13.405 350 15339.16 38.11 53570.10 88888.00 2014-12-16 15:31:13.905 350 15339.15 38.16 53570.19 88888.00 2014-12-16 15:31:14.405 350 15339.24 38.18 53570.22 88888.00 2014-12-16 15:31:14.905 350 15339.29 38.23 53570.21 88888.00 2014-12-16 15:31:15.405 350 15339.30 38.23 53570.20 88888.00 2014-12-16 15:31:15.905 350 15339.35 38.22 53570.22 88888.00 2014-12-16 15:31:16.405 350 15339.35 38.19 53570.18 88888.00 2014-12-16 15:31:16.905 350 15339.38 38.10 53570.17 88888.00 2014-12-16 15:31:17.405 350 15339.35 38.07 53570.13 88888.00 2014-12-16 15:31:17.905 350 15339.29 38.14 53570.09 88888.00 2014-12-16 15:31:18.405 350 15339.26 38.22 53570.11 88888.00 2014-12-16 15:31:18.905 350 15339.34 38.21 53570.13 88888.00 2014-12-16 15:31:19.405 350 15339.39 38.18 53570.19 88888.00 2014-12-16 15:31:19.905 350 15339.41 38.19 53570.18 88888.00 2014-12-16 15:31:20.405 350 15339.36 38.17 53570.15 88888.00 2014-12-16 15:31:20.905 350 15339.34 38.17 53570.16 88888.00 2014-12-16 15:31:21.405 350 15339.37 38.24 53570.20 88888.00 2014-12-16 15:31:21.905 350 15339.38 38.30 53570.21 88888.00 2014-12-16 15:31:22.405 350 15339.36 38.36 53570.23 88888.00 2014-12-16 15:31:22.905 350 15339.35 38.39 53570.20 88888.00 2014-12-16 15:31:23.405 350 15339.39 38.39 53570.18 88888.00 2014-12-16 15:31:23.905 350 15339.43 38.35 53570.16 88888.00 2014-12-16 15:31:24.405 350 15339.41 38.34 53570.16 88888.00 2014-12-16 15:31:24.905 350 15339.33 38.40 53570.13 88888.00 2014-12-16 15:31:25.405 350 15339.29 38.48 53570.11 88888.00 2014-12-16 15:31:25.905 350 15339.29 38.54 53570.11 88888.00 2014-12-16 15:31:26.405 350 15339.28 38.59 53570.18 88888.00 2014-12-16 15:31:26.905 350 15339.26 38.57 53570.21 88888.00 2014-12-16 15:31:27.405 350 15339.30 38.63 53570.24 88888.00 2014-12-16 15:31:27.905 350 15339.26 38.71 53570.22 88888.00 2014-12-16 15:31:28.405 350 15339.24 38.76 53570.27 88888.00 2014-12-16 15:31:28.905 350 15339.24 38.74 53570.32 88888.00 2014-12-16 15:31:29.405 350 15339.17 38.83 53570.36 88888.00 2014-12-16 15:31:29.905 350 15339.21 38.88 53570.33 88888.00 2014-12-16 15:31:30.405 350 15339.24 38.99 53570.31 88888.00 2014-12-16 15:31:30.905 350 15339.20 39.08 53570.30 88888.00 2014-12-16 15:31:31.405 350 15339.23 39.17 53570.28 88888.00 2014-12-16 15:31:31.905 350 15339.21 39.22 53570.29 88888.00 2014-12-16 15:31:32.405 350 15339.21 39.27 53570.33 88888.00 2014-12-16 15:31:32.905 350 15339.21 39.35 53570.37 88888.00 2014-12-16 15:31:33.405 350 15339.25 39.43 53570.40 88888.00 2014-12-16 15:31:33.905 350 15339.23 39.44 53570.45 88888.00 2014-12-16 15:31:34.405 350 15339.21 39.51 53570.47 88888.00 2014-12-16 15:31:34.905 350 15339.23 39.61 53570.49 88888.00 2014-12-16 15:31:35.405 350 15339.23 39.70 53570.53 88888.00 2014-12-16 15:31:35.905 350 15339.29 39.74 53570.56 88888.00 2014-12-16 15:31:36.405 350 15339.34 39.79 53570.61 88888.00 2014-12-16 15:31:36.905 350 15339.32 39.84 53570.61 88888.00 2014-12-16 15:31:37.405 350 15339.28 39.86 53570.59 88888.00 2014-12-16 15:31:37.905 350 15339.30 39.87 53570.58 88888.00 2014-12-16 15:31:38.405 350 15339.37 39.95 53570.59 88888.00 2014-12-16 15:31:38.905 350 15339.44 40.01 53570.60 88888.00 2014-12-16 15:31:39.405 350 15339.42 40.10 53570.59 88888.00 2014-12-16 15:31:39.905 350 15339.44 40.16 53570.60 88888.00 2014-12-16 15:31:40.405 350 15339.51 40.18 53570.60 88888.00 2014-12-16 15:31:40.905 350 15339.48 40.22 53570.65 88888.00 2014-12-16 15:31:41.405 350 15339.48 40.20 53570.71 88888.00 2014-12-16 15:31:41.905 350 15339.51 40.21 53570.75 88888.00 2014-12-16 15:31:42.405 350 15339.46 40.24 53570.70 88888.00 2014-12-16 15:31:42.905 350 15339.41 40.25 53570.65 88888.00 2014-12-16 15:31:43.405 350 15339.44 40.22 53570.62 88888.00 2014-12-16 15:31:43.905 350 15339.45 40.21 53570.64 88888.00 2014-12-16 15:31:44.405 350 15339.47 40.30 53570.67 88888.00 2014-12-16 15:31:44.905 350 15339.50 40.35 53570.68 88888.00 2014-12-16 15:31:45.405 350 15339.51 40.38 53570.65 88888.00 2014-12-16 15:31:45.905 350 15339.52 40.42 53570.63 88888.00 2014-12-16 15:31:46.405 350 15339.60 40.46 53570.62 88888.00 2014-12-16 15:31:46.905 350 15339.65 40.44 53570.69 88888.00 2014-12-16 15:31:47.405 350 15339.67 40.41 53570.73 88888.00 2014-12-16 15:31:47.905 350 15339.64 40.42 53570.72 88888.00 2014-12-16 15:31:48.405 350 15339.62 40.39 53570.71 88888.00 2014-12-16 15:31:48.905 350 15339.65 40.42 53570.69 88888.00 2014-12-16 15:31:49.405 350 15339.67 40.51 53570.65 88888.00 2014-12-16 15:31:49.905 350 15339.69 40.57 53570.67 88888.00 2014-12-16 15:31:50.405 350 15339.75 40.58 53570.71 88888.00 2014-12-16 15:31:50.905 350 15339.81 40.57 53570.70 88888.00 2014-12-16 15:31:51.405 350 15339.85 40.58 53570.70 88888.00 2014-12-16 15:31:51.905 350 15339.87 40.57 53570.70 88888.00 2014-12-16 15:31:52.405 350 15339.89 40.53 53570.78 88888.00 2014-12-16 15:31:52.905 350 15339.90 40.52 53570.85 88888.00 2014-12-16 15:31:53.405 350 15339.91 40.52 53570.85 88888.00 2014-12-16 15:31:53.905 350 15339.91 40.56 53570.83 88888.00 2014-12-16 15:31:54.405 350 15339.88 40.57 53570.83 88888.00 2014-12-16 15:31:54.905 350 15339.91 40.64 53570.84 88888.00 2014-12-16 15:31:55.405 350 15339.92 40.61 53570.83 88888.00 2014-12-16 15:31:55.905 350 15339.94 40.59 53570.85 88888.00 2014-12-16 15:31:56.405 350 15339.91 40.59 53570.80 88888.00 2014-12-16 15:31:56.905 350 15339.93 40.60 53570.72 88888.00 2014-12-16 15:31:57.405 350 15339.98 40.57 53570.72 88888.00 2014-12-16 15:31:57.905 350 15339.93 40.51 53570.75 88888.00 2014-12-16 15:31:58.405 350 15340.01 40.50 53570.76 88888.00 2014-12-16 15:31:58.905 350 15339.97 40.42 53570.79 88888.00 2014-12-16 15:31:59.405 350 15339.88 40.37 53570.78 88888.00 2014-12-16 15:31:59.905 350 15339.85 40.33 53570.75 88888.00 2014-12-16 15:32:00.405 350 15339.89 40.33 53570.72 88888.00 2014-12-16 15:32:00.905 350 15339.91 40.30 53570.69 88888.00 2014-12-16 15:32:01.405 350 15339.85 40.24 53570.69 88888.00 2014-12-16 15:32:01.905 350 15339.88 40.18 53570.70 88888.00 2014-12-16 15:32:02.405 350 15339.88 40.17 53570.70 88888.00 2014-12-16 15:32:02.905 350 15339.82 40.09 53570.70 88888.00 2014-12-16 15:32:03.405 350 15339.79 40.07 53570.66 88888.00 2014-12-16 15:32:03.905 350 15339.80 40.03 53570.67 88888.00 2014-12-16 15:32:04.405 350 15339.80 39.94 53570.68 88888.00 2014-12-16 15:32:04.905 350 15339.76 39.92 53570.69 88888.00 2014-12-16 15:32:05.405 350 15339.72 39.87 53570.67 88888.00 2014-12-16 15:32:05.905 350 15339.70 39.81 53570.62 88888.00 2014-12-16 15:32:06.405 350 15339.62 39.71 53570.58 88888.00 2014-12-16 15:32:06.905 350 15339.63 39.63 53570.52 88888.00 2014-12-16 15:32:07.405 350 15339.64 39.51 53570.46 88888.00 2014-12-16 15:32:07.905 350 15339.61 39.43 53570.42 88888.00 2014-12-16 15:32:08.405 350 15339.58 39.36 53570.38 88888.00 2014-12-16 15:32:08.905 350 15339.64 39.30 53570.41 88888.00 2014-12-16 15:32:09.405 350 15339.61 39.26 53570.43 88888.00 2014-12-16 15:32:09.905 350 15339.56 39.19 53570.42 88888.00 2014-12-16 15:32:10.405 350 15339.63 39.11 53570.43 88888.00 2014-12-16 15:32:10.905 350 15339.66 39.09 53570.45 88888.00 2014-12-16 15:32:11.405 350 15339.71 39.02 53570.47 88888.00 2014-12-16 15:32:11.905 350 15339.80 38.95 53570.42 88888.00 2014-12-16 15:32:12.405 350 15339.81 38.84 53570.40 88888.00 2014-12-16 15:32:12.905 350 15339.83 38.73 53570.35 88888.00 2014-12-16 15:32:13.405 350 15339.89 38.68 53570.27 88888.00 2014-12-16 15:32:13.905 350 15339.88 38.70 53570.23 88888.00 2014-12-16 15:32:14.405 350 15339.94 38.68 53570.20 88888.00 2014-12-16 15:32:14.905 350 15339.99 38.60 53570.21 88888.00 2014-12-16 15:32:15.405 350 15340.06 38.57 53570.19 88888.00 2014-12-16 15:32:15.905 350 15340.15 38.56 53570.21 88888.00 2014-12-16 15:32:16.405 350 15340.24 38.53 53570.19 88888.00 2014-12-16 15:32:16.905 350 15340.26 38.52 53570.12 88888.00 2014-12-16 15:32:17.405 350 15340.34 38.50 53570.08 88888.00 2014-12-16 15:32:17.905 350 15340.38 38.43 53570.12 88888.00 2014-12-16 15:32:18.405 350 15340.46 38.45 53570.12 88888.00 2014-12-16 15:32:18.905 350 15340.48 38.47 53570.12 88888.00 2014-12-16 15:32:19.405 350 15340.48 38.41 53570.06 88888.00 2014-12-16 15:32:19.905 350 15340.50 38.41 53570.04 88888.00 2014-12-16 15:32:20.405 350 15340.53 38.39 53569.96 88888.00 2014-12-16 15:32:20.905 350 15340.56 38.37 53569.87 88888.00 2014-12-16 15:32:21.405 350 15340.57 38.34 53569.90 88888.00 2014-12-16 15:32:21.905 350 15340.55 38.36 53569.87 88888.00 2014-12-16 15:32:22.405 350 15340.54 38.44 53569.88 88888.00 2014-12-16 15:32:22.905 350 15340.56 38.50 53569.90 88888.00 2014-12-16 15:32:23.405 350 15340.55 38.48 53569.93 88888.00 2014-12-16 15:32:23.905 350 15340.54 38.51 53569.95 88888.00 2014-12-16 15:32:24.405 350 15340.46 38.62 53569.91 88888.00 2014-12-16 15:32:24.905 350 15340.41 38.70 53569.91 88888.00 2014-12-16 15:32:25.405 350 15340.36 38.75 53569.89 88888.00 2014-12-16 15:32:25.905 350 15340.27 38.80 53569.88 88888.00 2014-12-16 15:32:26.405 350 15340.25 38.86 53569.89 88888.00 2014-12-16 15:32:26.905 350 15340.21 38.88 53569.90 88888.00 2014-12-16 15:32:27.405 350 15340.15 38.86 53569.98 88888.00 2014-12-16 15:32:27.905 350 15340.08 38.92 53569.87 88888.00 2014-12-16 15:32:28.405 350 15340.01 38.97 53569.99 88888.00 2014-12-16 15:32:28.905 350 15339.93 39.04 53570.02 88888.00 2014-12-16 15:32:29.405 350 15339.85 39.09 53570.07 88888.00 2014-12-16 15:32:29.905 350 15339.79 39.17 53570.09 88888.00 2014-12-16 15:32:30.405 350 15339.71 39.21 53570.15 88888.00 2014-12-16 15:32:30.905 350 15339.58 39.26 53570.19 88888.00 2014-12-16 15:32:31.405 350 15339.53 39.34 53570.20 88888.00 2014-12-16 15:32:31.905 350 15339.53 39.51 53570.19 88888.00 2014-12-16 15:32:32.405 350 15339.46 39.60 53570.21 88888.00 2014-12-16 15:32:32.905 350 15339.43 39.70 53570.28 88888.00 2014-12-16 15:32:33.405 350 15339.42 39.72 53570.37 88888.00 2014-12-16 15:32:33.905 350 15339.33 39.79 53570.42 88888.00 2014-12-16 15:32:34.405 350 15339.32 39.83 53570.48 88888.00 2014-12-16 15:32:34.905 350 15339.29 39.90 53570.55 88888.00 2014-12-16 15:32:35.405 350 15339.30 39.98 53570.61 88888.00 2014-12-16 15:32:35.905 350 15339.27 40.08 53570.65 88888.00 2014-12-16 15:32:36.405 350 15339.27 40.18 53570.73 88888.00 2014-12-16 15:32:36.905 350 15339.23 40.23 53570.83 88888.00 2014-12-16 15:32:37.405 350 15339.20 40.25 53570.88 88888.00 2014-12-16 15:32:37.905 350 15339.20 40.38 53570.90 88888.00 2014-12-16 15:32:38.405 350 15339.21 40.49 53570.89 88888.00 2014-12-16 15:32:38.905 350 15339.21 40.48 53570.97 88888.00 2014-12-16 15:32:39.405 350 15339.20 40.57 53571.00 88888.00 2014-12-16 15:32:39.905 350 15339.23 40.61 53571.06 88888.00 2014-12-16 15:32:40.405 350 15339.23 40.63 53571.12 88888.00 2014-12-16 15:32:40.905 350 15339.28 40.65 53571.22 88888.00 2014-12-16 15:32:41.405 350 15339.35 40.68 53571.27 88888.00 2014-12-16 15:32:41.905 350 15339.33 40.77 53571.32 88888.00 2014-12-16 15:32:42.405 350 15339.32 40.75 53571.32 88888.00 2014-12-16 15:32:42.905 350 15339.35 40.73 53571.33 88888.00 2014-12-16 15:32:43.405 350 15339.33 40.75 53571.42 88888.00 2014-12-16 15:32:43.905 350 15339.30 40.75 53571.43 88888.00 2014-12-16 15:32:44.405 350 15339.32 40.78 53571.43 88888.00 2014-12-16 15:32:44.905 350 15339.30 40.81 53571.40 88888.00 2014-12-16 15:32:45.405 350 15339.35 40.76 53571.41 88888.00 2014-12-16 15:32:45.905 350 15339.32 40.78 53571.45 88888.00 2014-12-16 15:32:46.405 350 15339.34 40.74 53571.48 88888.00 2014-12-16 15:32:46.905 350 15339.32 40.74 53571.44 88888.00 2014-12-16 15:32:47.405 350 15339.25 40.75 53571.47 88888.00 2014-12-16 15:32:47.905 350 15339.27 40.78 53571.48 88888.00 2014-12-16 15:32:48.405 350 15339.28 40.83 53571.44 88888.00 2014-12-16 15:32:48.905 350 15339.20 40.83 53571.41 88888.00 2014-12-16 15:32:49.405 350 15339.12 40.86 53571.45 88888.00 2014-12-16 15:32:49.905 350 15339.10 40.87 53571.46 88888.00 2014-12-16 15:32:50.405 350 15339.03 40.84 53571.39 88888.00 2014-12-16 15:32:50.905 350 15338.99 40.84 53571.38 88888.00 2014-12-16 15:32:51.405 350 15338.98 40.82 53571.36 88888.00 2014-12-16 15:32:51.905 350 15338.97 40.83 53571.36 88888.00 2014-12-16 15:32:52.405 350 15338.92 40.81 53571.41 88888.00 2014-12-16 15:32:52.905 350 15338.84 40.79 53571.43 88888.00 2014-12-16 15:32:53.405 350 15338.82 40.82 53571.37 88888.00 2014-12-16 15:32:53.905 350 15338.73 40.79 53571.36 88888.00 2014-12-16 15:32:54.405 350 15338.67 40.77 53571.30 88888.00 2014-12-16 15:32:54.905 350 15338.61 40.75 53571.32 88888.00 2014-12-16 15:32:55.405 350 15338.62 40.78 53571.32 88888.00 2014-12-16 15:32:55.905 350 15338.58 40.73 53571.28 88888.00 2014-12-16 15:32:56.405 350 15338.56 40.75 53571.23 88888.00 2014-12-16 15:32:56.905 350 15338.53 40.79 53571.26 88888.00 2014-12-16 15:32:57.405 350 15338.48 40.86 53571.34 88888.00 2014-12-16 15:32:57.905 350 15338.43 40.81 53571.38 88888.00 2014-12-16 15:32:58.405 350 15338.42 40.79 53571.38 88888.00 2014-12-16 15:32:58.905 350 15338.40 40.84 53571.38 88888.00 2014-12-16 15:32:59.405 350 15338.37 40.87 53571.40 88888.00 2014-12-16 15:32:59.905 350 15338.33 40.87 53571.37 88888.00 2014-12-16 15:33:00.405 350 15338.37 40.86 53571.38 88888.00 2014-12-16 15:33:00.905 350 15338.30 40.85 53571.39 88888.00 2014-12-16 15:33:01.405 350 15338.34 40.85 53571.39 88888.00 2014-12-16 15:33:01.905 350 15338.34 40.78 53571.36 88888.00 2014-12-16 15:33:02.405 350 15338.30 40.81 53571.27 88888.00 2014-12-16 15:33:02.905 350 15338.27 40.85 53571.26 88888.00 2014-12-16 15:33:03.405 350 15338.28 40.84 53571.31 88888.00 2014-12-16 15:33:03.905 350 15338.20 40.87 53571.30 88888.00 2014-12-16 15:33:04.405 350 15338.16 40.85 53571.28 88888.00 2014-12-16 15:33:04.905 350 15338.13 40.87 53571.31 88888.00 2014-12-16 15:33:05.405 350 15338.11 40.86 53571.32 88888.00 2014-12-16 15:33:05.905 350 15338.08 40.86 53571.32 88888.00 2014-12-16 15:33:06.405 350 15338.09 40.89 53571.36 88888.00 2014-12-16 15:33:06.905 350 15338.04 40.84 53571.33 88888.00 2014-12-16 15:33:07.405 350 15337.97 40.85 53571.31 88888.00 2014-12-16 15:33:07.905 350 15337.92 40.89 53571.27 88888.00 2014-12-16 15:33:08.405 350 15337.93 40.85 53571.22 88888.00 2014-12-16 15:33:08.905 350 15337.93 40.84 53571.22 88888.00 2014-12-16 15:33:09.405 350 15337.89 40.85 53571.22 88888.00 2014-12-16 15:33:09.905 350 15337.85 40.86 53571.25 88888.00 2014-12-16 15:33:10.405 350 15337.72 40.86 53571.25 88888.00 2014-12-16 15:33:10.905 350 15337.70 40.86 53571.26 88888.00 2014-12-16 15:33:11.405 350 15337.68 40.79 53571.21 88888.00 2014-12-16 15:33:11.905 350 15337.64 40.77 53571.18 88888.00 2014-12-16 15:33:12.405 350 15337.58 40.76 53571.21 88888.00 2014-12-16 15:33:12.905 350 15337.50 40.73 53571.21 88888.00 2014-12-16 15:33:13.405 350 15337.53 40.70 53571.18 88888.00 2014-12-16 15:33:13.905 350 15337.45 40.68 53571.20 88888.00 2014-12-16 15:33:14.405 350 15337.39 40.70 53571.20 88888.00 2014-12-16 15:33:14.905 350 15337.33 40.73 53571.25 88888.00 2014-12-16 15:33:15.405 350 15337.33 40.73 53571.26 88888.00 2014-12-16 15:33:15.905 350 15337.33 40.68 53571.25 88888.00 2014-12-16 15:33:16.405 350 15337.33 40.72 53571.27 88888.00 2014-12-16 15:33:16.905 350 15337.25 40.69 53571.32 88888.00 2014-12-16 15:33:17.405 350 15337.25 40.64 53571.34 88888.00 2014-12-16 15:33:17.905 350 15337.24 40.65 53571.36 88888.00 2014-12-16 15:33:18.405 350 15337.21 40.65 53571.37 88888.00 2014-12-16 15:33:18.905 350 15337.21 40.61 53571.39 88888.00 2014-12-16 15:33:19.405 350 15337.20 40.69 53571.33 88888.00 2014-12-16 15:33:19.905 350 15337.22 40.74 53571.29 88888.00 2014-12-16 15:33:20.405 350 15337.26 40.68 53571.31 88888.00 2014-12-16 15:33:20.905 350 15337.21 40.66 53571.32 88888.00 2014-12-16 15:33:21.405 350 15337.24 40.67 53571.29 88888.00 2014-12-16 15:33:21.905 350 15337.25 40.69 53571.31 88888.00 2014-12-16 15:33:22.405 350 15337.26 40.72 53571.32 88888.00 2014-12-16 15:33:22.905 350 15337.29 40.72 53571.36 88888.00 2014-12-16 15:33:23.405 350 15337.34 40.74 53571.39 88888.00 2014-12-16 15:33:23.905 350 15337.30 40.76 53571.40 88888.00 2014-12-16 15:33:24.405 350 15337.34 40.76 53571.39 88888.00 2014-12-16 15:33:24.905 350 15337.37 40.77 53571.39 88888.00 2014-12-16 15:33:25.405 350 15337.36 40.73 53571.37 88888.00 2014-12-16 15:33:25.905 350 15337.37 40.77 53571.29 88888.00 2014-12-16 15:33:26.405 350 15337.38 40.73 53571.22 88888.00 2014-12-16 15:33:26.905 350 15337.41 40.73 53571.23 88888.00 2014-12-16 15:33:27.405 350 15337.43 40.76 53571.24 88888.00 2014-12-16 15:33:27.905 350 15337.44 40.78 53571.23 88888.00 2014-12-16 15:33:28.405 350 15337.41 40.78 53571.21 88888.00 2014-12-16 15:33:28.905 350 15337.39 40.83 53571.13 88888.00 2014-12-16 15:33:29.405 350 15337.35 40.86 53571.14 88888.00 2014-12-16 15:33:29.905 350 15337.34 40.92 53571.17 88888.00 2014-12-16 15:33:30.405 350 15337.29 40.94 53571.10 88888.00 2014-12-16 15:33:30.905 350 15337.26 40.96 53571.11 88888.00 2014-12-16 15:33:31.405 350 15337.20 41.01 53571.12 88888.00 2014-12-16 15:33:31.905 350 15337.20 41.11 53571.11 88888.00 2014-12-16 15:33:32.405 350 15337.17 41.16 53571.08 88888.00 2014-12-16 15:33:32.905 350 15337.11 41.22 53571.05 88888.00 2014-12-16 15:33:33.405 350 15337.08 41.21 53571.02 88888.00 2014-12-16 15:33:33.905 350 15337.06 41.26 53571.05 88888.00 2014-12-16 15:33:34.405 350 15336.99 41.34 53571.05 88888.00 2014-12-16 15:33:34.905 350 15336.91 41.35 53571.09 88888.00 2014-12-16 15:33:35.405 350 15336.89 41.42 53571.08 88888.00 2014-12-16 15:33:35.905 350 15336.83 41.46 53571.08 88888.00 2014-12-16 15:33:36.405 350 15336.75 41.46 53571.10 88888.00 2014-12-16 15:33:36.905 350 15336.64 41.51 53571.07 88888.00 2014-12-16 15:33:37.405 350 15336.56 41.60 53571.08 88888.00 2014-12-16 15:33:37.905 350 15336.41 41.63 53571.05 88888.00 2014-12-16 15:33:38.405 350 15336.40 41.67 53571.07 88888.00 2014-12-16 15:33:38.905 350 15336.31 41.72 53571.11 88888.00 2014-12-16 15:33:39.405 350 15336.20 41.74 53571.12 88888.00 2014-12-16 15:33:39.905 350 15336.07 41.68 53571.16 88888.00 2014-12-16 15:33:40.405 350 15336.03 41.69 53571.21 88888.00 2014-12-16 15:33:40.905 350 15335.98 41.71 53571.23 88888.00 2014-12-16 15:33:41.405 350 15335.87 41.74 53571.28 88888.00 2014-12-16 15:33:41.905 350 15335.84 41.73 53571.26 88888.00 2014-12-16 15:33:42.405 350 15335.73 41.70 53571.30 88888.00 2014-12-16 15:33:42.905 350 15335.67 41.70 53571.40 88888.00 2014-12-16 15:33:43.405 350 15335.63 41.64 53571.44 88888.00 2014-12-16 15:33:43.905 350 15335.60 41.64 53571.40 88888.00 2014-12-16 15:33:44.405 350 15335.55 41.65 53571.47 88888.00 2014-12-16 15:33:44.905 350 15335.54 41.69 53571.54 88888.00 2014-12-16 15:33:45.405 350 15335.49 41.70 53571.52 88888.00 2014-12-16 15:33:45.905 350 15335.48 41.71 53571.48 88888.00 2014-12-16 15:33:46.405 350 15335.46 41.76 53571.59 88888.00 2014-12-16 15:33:46.905 350 15335.42 41.72 53571.60 88888.00 2014-12-16 15:33:47.405 350 15335.38 41.65 53571.58 88888.00 2014-12-16 15:33:47.905 350 15335.37 41.61 53571.58 88888.00 2014-12-16 15:33:48.405 350 15335.40 41.62 53571.58 88888.00 2014-12-16 15:33:48.905 350 15335.46 41.62 53571.60 88888.00 2014-12-16 15:33:49.405 350 15335.41 41.59 53571.61 88888.00 2014-12-16 15:33:49.905 350 15335.42 41.47 53571.59 88888.00 2014-12-16 15:33:50.405 350 15335.42 41.39 53571.56 88888.00 2014-12-16 15:33:50.905 350 15335.46 41.39 53571.52 88888.00 2014-12-16 15:33:51.405 350 15335.50 41.42 53571.46 88888.00 2014-12-16 15:33:51.905 350 15335.55 41.42 53571.39 88888.00 2014-12-16 15:33:52.405 350 15335.58 41.42 53571.36 88888.00 2014-12-16 15:33:52.905 350 15335.59 41.30 53571.39 88888.00 2014-12-16 15:33:53.405 350 15335.58 41.27 53571.43 88888.00 2014-12-16 15:33:53.905 350 15335.68 41.24 53571.44 88888.00 2014-12-16 15:33:54.405 350 15335.71 41.25 53571.40 88888.00 2014-12-16 15:33:54.905 350 15335.71 41.19 53571.39 88888.00 2014-12-16 15:33:55.405 350 15335.74 41.12 53571.33 88888.00 2014-12-16 15:33:55.905 350 15335.78 41.11 53571.30 88888.00 2014-12-16 15:33:56.405 350 15335.81 41.11 53571.18 88888.00 2014-12-16 15:33:56.905 350 15335.82 41.11 53571.11 88888.00 2014-12-16 15:33:57.405 350 15335.80 41.09 53571.07 88888.00 2014-12-16 15:33:57.905 350 15335.75 41.09 53571.04 88888.00 2014-12-16 15:33:58.405 350 15335.76 41.11 53570.99 88888.00 2014-12-16 15:33:58.905 350 15335.77 41.16 53570.97 88888.00 2014-12-16 15:33:59.405 350 15335.72 41.12 53570.94 88888.00 2014-12-16 15:33:59.905 350 15335.65 41.09 53570.96 88888.00 2014-12-16 15:34:00.405 350 15335.64 41.11 53570.91 88888.00 2014-12-16 15:34:00.905 350 15335.62 41.22 53570.90 88888.00 2014-12-16 15:34:01.405 350 15335.56 41.25 53570.89 88888.00 2014-12-16 15:34:01.905 350 15335.46 41.24 53570.90 88888.00 2014-12-16 15:34:02.405 350 15335.39 41.27 53570.86 88888.00 2014-12-16 15:34:02.905 350 15335.31 41.36 53570.83 88888.00 2014-12-16 15:34:03.405 350 15335.23 41.46 53570.84 88888.00 2014-12-16 15:34:03.905 350 15335.17 41.45 53570.85 88888.00 2014-12-16 15:34:04.405 350 15335.12 41.46 53570.86 88888.00 2014-12-16 15:34:04.905 350 15335.03 41.46 53570.84 88888.00 2014-12-16 15:34:05.405 350 15334.87 41.52 53570.86 88888.00 2014-12-16 15:34:05.905 350 15334.83 41.60 53570.91 88888.00 2014-12-16 15:34:06.405 350 15334.77 41.63 53570.97 88888.00 2014-12-16 15:34:06.905 350 15334.74 41.61 53570.90 88888.00 2014-12-16 15:34:07.405 350 15334.71 41.60 53570.89 88888.00 2014-12-16 15:34:07.905 350 15334.68 41.65 53570.89 88888.00 2014-12-16 15:34:08.405 350 15334.59 41.63 53570.92 88888.00 2014-12-16 15:34:08.905 350 15334.50 41.59 53570.97 88888.00 2014-12-16 15:34:09.405 350 15334.46 41.60 53570.93 88888.00 2014-12-16 15:34:09.905 350 15334.45 41.63 53570.99 88888.00 2014-12-16 15:34:10.405 350 15334.42 41.67 53571.08 88888.00 2014-12-16 15:34:10.905 350 15334.40 41.63 53571.11 88888.00 2014-12-16 15:34:11.405 350 15334.36 41.60 53571.11 88888.00 2014-12-16 15:34:11.905 350 15334.38 41.58 53571.08 88888.00 2014-12-16 15:34:12.405 350 15334.38 41.58 53571.09 88888.00 2014-12-16 15:34:12.905 350 15334.35 41.59 53571.07 88888.00 2014-12-16 15:34:13.405 350 15334.33 41.58 53571.09 88888.00 2014-12-16 15:34:13.905 350 15334.36 41.59 53571.08 88888.00 2014-12-16 15:34:14.405 350 15334.38 41.54 53571.01 88888.00 2014-12-16 15:34:14.905 350 15334.41 41.58 53570.96 88888.00 2014-12-16 15:34:15.405 350 15334.40 41.55 53570.90 88888.00 2014-12-16 15:34:15.905 350 15334.49 41.55 53570.88 88888.00 2014-12-16 15:34:16.405 350 15334.50 41.56 53570.86 88888.00 2014-12-16 15:34:16.905 350 15334.55 41.56 53570.86 88888.00 2014-12-16 15:34:17.405 350 15334.54 41.51 53570.86 88888.00 2014-12-16 15:34:17.905 350 15334.53 41.46 53570.82 88888.00 2014-12-16 15:34:18.405 350 15334.54 41.48 53570.83 88888.00 2014-12-16 15:34:18.905 350 15334.53 41.47 53570.78 88888.00 2014-12-16 15:34:19.405 350 15334.56 41.44 53570.73 88888.00 2014-12-16 15:34:19.905 350 15334.60 41.50 53570.70 88888.00 2014-12-16 15:34:20.405 350 15334.60 41.58 53570.65 88888.00 2014-12-16 15:34:20.905 350 15334.55 41.54 53570.61 88888.00 2014-12-16 15:34:21.405 350 15334.56 41.54 53570.55 88888.00 2014-12-16 15:34:21.905 350 15334.56 41.55 53570.50 88888.00 2014-12-16 15:34:22.405 350 15334.55 41.60 53570.51 88888.00 2014-12-16 15:34:22.905 350 15334.49 41.67 53570.53 88888.00 2014-12-16 15:34:23.405 350 15334.44 41.70 53570.50 88888.00 2014-12-16 15:34:23.905 350 15334.45 41.77 53570.50 88888.00 2014-12-16 15:34:24.405 350 15334.41 41.85 53570.55 88888.00 2014-12-16 15:34:24.905 350 15334.36 41.90 53570.57 88888.00 2014-12-16 15:34:25.405 350 15334.35 41.99 53570.55 88888.00 2014-12-16 15:34:25.905 350 15334.37 42.10 53570.57 88888.00 2014-12-16 15:34:26.405 350 15334.35 42.17 53570.57 88888.00 2014-12-16 15:34:26.905 350 15334.28 42.24 53570.53 88888.00 2014-12-16 15:34:27.405 350 15334.26 42.32 53570.57 88888.00 2014-12-16 15:34:27.905 350 15334.24 42.41 53570.56 88888.00 2014-12-16 15:34:28.405 350 15334.18 42.45 53570.61 88888.00 2014-12-16 15:34:28.905 350 15334.15 42.52 53570.64 88888.00 2014-12-16 15:34:29.405 350 15334.15 42.62 53570.66 88888.00 2014-12-16 15:34:29.905 350 15334.13 42.68 53570.69 88888.00 2014-12-16 15:34:30.405 350 15334.12 42.68 53570.71 88888.00 2014-12-16 15:34:30.905 350 15334.06 42.77 53570.79 88888.00 2014-12-16 15:34:31.405 350 15334.02 42.89 53570.71 88888.00 2014-12-16 15:34:31.905 350 15334.06 42.98 53570.87 88888.00 2014-12-16 15:34:32.405 350 15334.08 43.02 53571.02 88888.00 2014-12-16 15:34:32.905 350 15334.03 43.05 53570.92 88888.00 2014-12-16 15:34:33.405 350 15333.94 43.09 53570.91 88888.00 2014-12-16 15:34:33.905 350 15333.94 43.10 53570.91 88888.00 2014-12-16 15:34:34.405 350 15333.94 43.10 53570.93 88888.00 2014-12-16 15:34:34.905 350 15333.95 43.10 53570.96 88888.00 2014-12-16 15:34:35.405 350 15333.94 43.17 53570.98 88888.00 2014-12-16 15:34:35.905 350 15333.96 43.21 53571.04 88888.00 2014-12-16 15:34:36.405 350 15333.95 43.23 53571.05 88888.00 2014-12-16 15:34:36.905 350 15333.94 43.23 53571.03 88888.00 2014-12-16 15:34:37.405 350 15333.91 43.31 53571.04 88888.00 2014-12-16 15:34:37.905 350 15333.93 43.26 53571.01 88888.00 2014-12-16 15:34:38.405 350 15333.93 43.27 53570.98 88888.00 2014-12-16 15:34:38.905 350 15333.92 43.26 53570.88 88888.00 2014-12-16 15:34:39.405 350 15333.92 43.25 53570.83 88888.00 2014-12-16 15:34:39.905 350 15333.95 43.23 53570.81 88888.00 2014-12-16 15:34:40.405 350 15333.97 43.21 53570.80 88888.00 2014-12-16 15:34:40.905 350 15333.97 43.24 53570.75 88888.00 2014-12-16 15:34:41.405 350 15333.96 43.27 53570.72 88888.00 2014-12-16 15:34:41.905 350 15334.00 43.18 53570.71 88888.00 2014-12-16 15:34:42.405 350 15333.94 43.11 53570.61 88888.00 2014-12-16 15:34:42.905 350 15333.99 43.10 53570.62 88888.00 2014-12-16 15:34:43.405 350 15334.10 43.10 53570.65 88888.00 2014-12-16 15:34:43.905 350 15334.10 43.05 53570.60 88888.00 2014-12-16 15:34:44.405 350 15334.06 43.09 53570.50 88888.00 2014-12-16 15:34:44.905 350 15334.11 43.14 53570.38 88888.00 2014-12-16 15:34:45.405 350 15334.13 43.17 53570.29 88888.00 2014-12-16 15:34:45.905 350 15334.08 43.12 53570.29 88888.00 2014-12-16 15:34:46.405 350 15334.09 43.14 53570.29 88888.00 2014-12-16 15:34:46.905 350 15334.12 43.19 53570.21 88888.00 2014-12-16 15:34:47.405 350 15334.20 43.24 53570.21 88888.00 2014-12-16 15:34:47.905 350 15334.17 43.21 53570.20 88888.00 2014-12-16 15:34:48.405 350 15334.14 43.19 53570.10 88888.00 2014-12-16 15:34:48.905 350 15334.15 43.27 53570.01 88888.00 2014-12-16 15:34:49.405 350 15334.17 43.26 53570.02 88888.00 2014-12-16 15:34:49.905 350 15334.17 43.27 53570.04 88888.00 2014-12-16 15:34:50.405 350 15334.12 43.36 53569.99 88888.00 2014-12-16 15:34:50.905 350 15334.05 43.44 53569.88 88888.00 2014-12-16 15:34:51.405 350 15334.00 43.46 53569.83 88888.00 2014-12-16 15:34:51.905 350 15333.95 43.54 53569.85 88888.00 2014-12-16 15:34:52.405 350 15333.99 43.63 53569.85 88888.00 2014-12-16 15:34:52.905 350 15333.91 43.64 53569.87 88888.00 2014-12-16 15:34:53.405 350 15333.84 43.75 53569.86 88888.00 2014-12-16 15:34:53.905 350 15333.86 43.83 53569.90 88888.00 2014-12-16 15:34:54.405 350 15333.81 43.85 53569.95 88888.00 2014-12-16 15:34:54.905 350 15333.73 43.95 53569.98 88888.00 2014-12-16 15:34:55.405 350 15333.73 44.01 53569.95 88888.00 2014-12-16 15:34:55.905 350 15333.70 44.11 53569.91 88888.00 2014-12-16 15:34:56.405 350 15333.65 44.23 53569.89 88888.00 2014-12-16 15:34:56.905 350 15333.60 44.36 53569.88 88888.00 2014-12-16 15:34:57.405 350 15333.59 44.46 53569.88 88888.00 2014-12-16 15:34:57.905 350 15333.59 44.50 53569.87 88888.00 2014-12-16 15:34:58.405 350 15333.63 44.62 53569.95 88888.00 2014-12-16 15:34:58.905 350 15333.63 44.66 53570.00 88888.00 2014-12-16 15:34:59.405 350 15333.59 44.73 53570.05 88888.00 2014-12-16 15:34:59.905 350 15333.67 44.78 53570.12 88888.00 2014-12-16 15:35:00.405 350 15333.73 44.83 53570.19 88888.00 2014-12-16 15:35:00.905 350 15333.74 44.94 53570.21 88888.00 2014-12-16 15:35:01.405 350 15333.73 45.06 53570.20 88888.00 2014-12-16 15:35:01.905 350 15333.77 45.05 53570.29 88888.00 2014-12-16 15:35:02.405 350 15333.79 45.01 53570.29 88888.00 2014-12-16 15:35:02.905 350 15333.83 45.05 53570.28 88888.00 2014-12-16 15:35:03.405 350 15333.76 45.13 53570.27 88888.00 2014-12-16 15:35:03.905 350 15333.84 45.14 53570.26 88888.00 2014-12-16 15:35:04.405 350 15333.90 45.18 53570.27 88888.00 2014-12-16 15:35:04.905 350 15333.96 45.22 53570.32 88888.00 2014-12-16 15:35:05.405 350 15334.11 45.31 53570.36 88888.00 2014-12-16 15:35:05.905 350 15334.21 45.31 53570.40 88888.00 2014-12-16 15:35:06.405 350 15334.26 45.35 53570.37 88888.00 2014-12-16 15:35:06.905 350 15334.27 45.39 53570.32 88888.00 2014-12-16 15:35:07.405 350 15334.29 45.40 53570.29 88888.00 2014-12-16 15:35:07.905 350 15334.33 45.40 53570.29 88888.00 2014-12-16 15:35:08.405 350 15334.48 45.40 53570.35 88888.00 2014-12-16 15:35:08.905 350 15334.54 45.47 53570.31 88888.00 2014-12-16 15:35:09.405 350 15334.57 45.47 53570.32 88888.00 2014-12-16 15:35:09.905 350 15334.63 45.49 53570.28 88888.00 2014-12-16 15:35:10.405 350 15334.68 45.53 53570.21 88888.00 2014-12-16 15:35:10.905 350 15334.64 45.57 53570.15 88888.00 2014-12-16 15:35:11.406 350 15334.72 45.59 53570.17 88888.00 2014-12-16 15:35:11.906 350 15334.72 45.62 53570.22 88888.00 2014-12-16 15:35:12.406 350 15334.65 45.58 53570.22 88888.00 2014-12-16 15:35:12.906 350 15334.60 45.58 53570.19 88888.00 2014-12-16 15:35:13.406 350 15334.60 45.60 53570.13 88888.00 2014-12-16 15:35:13.906 350 15334.63 45.70 53570.18 88888.00 2014-12-16 15:35:14.406 350 15334.59 45.85 53570.10 88888.00 2014-12-16 15:35:14.906 350 15334.60 45.86 53570.04 88888.00 2014-12-16 15:35:15.406 350 15334.55 45.88 53570.00 88888.00 2014-12-16 15:35:15.906 350 15334.51 45.97 53570.04 88888.00 2014-12-16 15:35:16.406 350 15334.45 46.02 53570.01 88888.00 2014-12-16 15:35:16.906 350 15334.42 46.05 53570.01 88888.00 2014-12-16 15:35:17.406 350 15334.37 46.14 53570.04 88888.00 2014-12-16 15:35:17.906 350 15334.36 46.21 53570.07 88888.00 2014-12-16 15:35:18.406 350 15334.32 46.25 53570.08 88888.00 2014-12-16 15:35:18.906 350 15334.29 46.34 53570.09 88888.00 2014-12-16 15:35:19.406 350 15334.30 46.42 53570.09 88888.00 2014-12-16 15:35:19.906 350 15334.26 46.52 53570.09 88888.00 2014-12-16 15:35:20.406 350 15334.22 46.62 53570.19 88888.00 2014-12-16 15:35:20.906 350 15334.20 46.66 53570.23 88888.00 2014-12-16 15:35:21.406 350 15334.15 46.74 53570.22 88888.00 2014-12-16 15:35:21.906 350 15334.10 46.84 53570.21 88888.00 2014-12-16 15:35:22.406 350 15334.14 46.90 53570.20 88888.00 2014-12-16 15:35:22.906 350 15334.19 46.96 53570.26 88888.00 2014-12-16 15:35:23.406 350 15334.22 47.09 53570.30 88888.00 2014-12-16 15:35:23.906 350 15334.20 47.24 53570.38 88888.00 2014-12-16 15:35:24.406 350 15334.17 47.27 53570.42 88888.00 2014-12-16 15:35:24.906 350 15334.13 47.33 53570.43 88888.00 2014-12-16 15:35:25.406 350 15334.15 47.41 53570.42 88888.00 2014-12-16 15:35:25.906 350 15334.24 47.51 53570.43 88888.00 2014-12-16 15:35:26.406 350 15334.28 47.56 53570.47 88888.00 2014-12-16 15:35:26.906 350 15334.27 47.59 53570.49 88888.00 2014-12-16 15:35:27.406 350 15334.33 47.69 53570.47 88888.00 2014-12-16 15:35:27.906 350 15334.31 47.79 53570.46 88888.00 2014-12-16 15:35:28.406 350 15334.40 47.86 53570.47 88888.00 2014-12-16 15:35:28.906 350 15334.42 47.92 53570.55 88888.00 2014-12-16 15:35:29.406 350 15334.47 47.95 53570.55 88888.00 2014-12-16 15:35:29.906 350 15334.53 47.99 53570.50 88888.00 2014-12-16 15:35:30.406 350 15334.59 48.07 53570.57 88888.00 2014-12-16 15:35:30.906 350 15334.67 48.10 53570.63 88888.00 2014-12-16 15:35:31.406 350 15334.73 48.10 53570.64 88888.00 2014-12-16 15:35:31.906 350 15334.76 48.15 53570.68 88888.00 2014-12-16 15:35:32.406 350 15334.76 48.16 53570.71 88888.00 2014-12-16 15:35:32.906 350 15334.73 48.18 53570.64 88888.00 2014-12-16 15:35:33.406 350 15334.76 48.20 53570.58 88888.00 2014-12-16 15:35:33.906 350 15334.80 48.24 53570.58 88888.00 2014-12-16 15:35:34.406 350 15334.82 48.22 53570.62 88888.00 2014-12-16 15:35:34.906 350 15334.85 48.21 53570.63 88888.00 2014-12-16 15:35:35.406 350 15334.87 48.20 53570.65 88888.00 2014-12-16 15:35:35.906 350 15334.90 48.28 53570.69 88888.00 2014-12-16 15:35:36.406 350 15334.91 48.29 53570.73 88888.00 2014-12-16 15:35:36.906 350 15334.93 48.30 53570.80 88888.00 2014-12-16 15:35:37.406 350 15334.89 48.31 53570.82 88888.00 2014-12-16 15:35:37.906 350 15334.89 48.29 53570.78 88888.00 2014-12-16 15:35:38.406 350 15334.93 48.27 53570.86 88888.00 2014-12-16 15:35:38.906 350 15335.02 48.30 53570.88 88888.00 2014-12-16 15:35:39.406 350 15335.01 48.30 53570.82 88888.00 2014-12-16 15:35:39.906 350 15335.00 48.29 53570.80 88888.00 2014-12-16 15:35:40.406 350 15335.00 48.30 53570.81 88888.00 2014-12-16 15:35:40.906 350 15334.99 48.28 53570.83 88888.00 2014-12-16 15:35:41.406 350 15335.03 48.29 53570.86 88888.00 2014-12-16 15:35:41.906 350 15335.12 48.30 53570.88 88888.00 2014-12-16 15:35:42.406 350 15335.10 48.28 53570.88 88888.00 2014-12-16 15:35:42.906 350 15335.07 48.24 53570.92 88888.00 2014-12-16 15:35:43.406 350 15335.12 48.24 53570.91 88888.00 2014-12-16 15:35:43.906 350 15335.13 48.26 53570.88 88888.00 2014-12-16 15:35:44.406 350 15335.20 48.21 53570.85 88888.00 2014-12-16 15:35:44.906 350 15335.29 48.21 53570.84 88888.00 2014-12-16 15:35:45.406 350 15335.30 48.20 53570.80 88888.00 2014-12-16 15:35:45.906 350 15335.24 48.17 53570.76 88888.00 2014-12-16 15:35:46.406 350 15335.24 48.24 53570.75 88888.00 2014-12-16 15:35:46.906 350 15335.24 48.29 53570.75 88888.00 2014-12-16 15:35:47.406 350 15335.30 48.24 53570.71 88888.00 2014-12-16 15:35:47.906 350 15335.28 48.18 53570.72 88888.00 2014-12-16 15:35:48.406 350 15335.28 48.19 53570.78 88888.00 2014-12-16 15:35:48.906 350 15335.33 48.22 53570.77 88888.00 2014-12-16 15:35:49.406 350 15335.40 48.24 53570.72 88888.00 2014-12-16 15:35:49.906 350 15335.44 48.17 53570.76 88888.00 2014-12-16 15:35:50.406 350 15335.47 48.18 53570.77 88888.00 2014-12-16 15:35:50.906 350 15335.44 48.24 53570.76 88888.00 2014-12-16 15:35:51.406 350 15335.44 48.20 53570.76 88888.00 2014-12-16 15:35:51.906 350 15335.42 48.22 53570.71 88888.00 2014-12-16 15:35:52.406 350 15335.39 48.26 53570.68 88888.00 2014-12-16 15:35:52.906 350 15335.37 48.24 53570.72 88888.00 2014-12-16 15:35:53.406 350 15335.39 48.22 53570.73 88888.00 2014-12-16 15:35:53.906 350 15335.44 48.26 53570.79 88888.00 2014-12-16 15:35:54.406 350 15335.46 48.29 53570.82 88888.00 2014-12-16 15:35:54.906 350 15335.37 48.30 53570.83 88888.00 2014-12-16 15:35:55.406 350 15335.42 48.28 53570.79 88888.00 2014-12-16 15:35:55.906 350 15335.42 48.27 53570.84 88888.00 2014-12-16 15:35:56.406 350 15335.42 48.29 53570.91 88888.00 2014-12-16 15:35:56.906 350 15335.46 48.34 53570.94 88888.00 2014-12-16 15:35:57.406 350 15335.47 48.42 53570.96 88888.00 2014-12-16 15:35:57.906 350 15335.47 48.50 53570.97 88888.00 2014-12-16 15:35:58.406 350 15335.50 48.52 53570.99 88888.00 2014-12-16 15:35:58.906 350 15335.54 48.55 53571.02 88888.00 2014-12-16 15:35:59.406 350 15335.51 48.57 53571.03 88888.00 2014-12-16 15:35:59.906 350 15335.48 48.61 53571.09 88888.00 2014-12-16 15:36:00.406 350 15335.50 48.62 53571.11 88888.00 2014-12-16 15:36:00.906 350 15335.49 48.67 53571.14 88888.00 2014-12-16 15:36:01.406 350 15335.46 48.74 53571.13 88888.00 2014-12-16 15:36:01.906 350 15335.42 48.77 53571.13 88888.00 2014-12-16 15:36:02.406 350 15335.41 48.81 53571.22 88888.00 2014-12-16 15:36:02.906 350 15335.44 48.79 53571.28 88888.00 2014-12-16 15:36:03.406 350 15335.46 48.79 53571.26 88888.00 2014-12-16 15:36:03.906 350 15335.47 48.78 53571.23 88888.00 2014-12-16 15:36:04.406 350 15335.49 48.74 53571.25 88888.00 2014-12-16 15:36:04.906 350 15335.47 48.73 53571.28 88888.00 2014-12-16 15:36:05.406 350 15335.51 48.74 53571.28 88888.00 2014-12-16 15:36:05.906 350 15335.57 48.76 53571.34 88888.00 2014-12-16 15:36:06.406 350 15335.56 48.78 53571.36 88888.00 2014-12-16 15:36:06.906 350 15335.55 48.86 53571.39 88888.00 2014-12-16 15:36:07.406 350 15335.54 48.81 53571.42 88888.00 2014-12-16 15:36:07.906 350 15335.50 48.77 53571.37 88888.00 2014-12-16 15:36:08.406 350 15335.49 48.77 53571.34 88888.00 2014-12-16 15:36:08.906 350 15335.55 48.72 53571.36 88888.00 2014-12-16 15:36:09.406 350 15335.56 48.71 53571.33 88888.00 2014-12-16 15:36:09.906 350 15335.49 48.70 53571.29 88888.00 2014-12-16 15:36:10.406 350 15335.49 48.67 53571.32 88888.00 2014-12-16 15:36:10.906 350 15335.49 48.69 53571.32 88888.00 2014-12-16 15:36:11.406 350 15335.51 48.68 53571.39 88888.00 2014-12-16 15:36:11.906 350 15335.50 48.64 53571.33 88888.00 2014-12-16 15:36:12.406 350 15335.53 48.27 53571.27 88888.00 2014-12-16 15:36:12.906 350 15335.55 48.05 53571.05 88888.00 2014-12-16 15:36:13.406 350 15335.62 48.36 53571.23 88888.00 2014-12-16 15:36:13.906 350 15335.56 48.04 53571.17 88888.00 2014-12-16 15:36:14.406 350 15335.53 48.36 53571.12 88888.00 2014-12-16 15:36:14.906 350 15335.54 48.17 53571.24 88888.00 2014-12-16 15:36:15.406 350 15335.56 48.15 53571.05 88888.00 2014-12-16 15:36:15.906 350 15335.59 48.30 53571.20 88888.00 2014-12-16 15:36:16.406 350 15335.59 48.03 53571.03 88888.00 2014-12-16 15:36:16.906 350 15335.62 48.35 53571.12 88888.00 2014-12-16 15:36:17.406 350 15335.67 48.04 53571.19 88888.00 2014-12-16 15:36:17.906 350 15335.68 48.22 53571.07 88888.00 2014-12-16 15:36:18.406 350 15335.74 48.21 53571.20 88888.00 2014-12-16 15:36:18.906 350 15335.74 48.04 53571.06 88888.00 2014-12-16 15:36:19.406 350 15335.74 48.35 53571.23 88888.00 2014-12-16 15:36:19.906 350 15335.72 48.00 53571.13 88888.00 2014-12-16 15:36:20.406 350 15335.73 48.24 53571.08 88888.00 2014-12-16 15:36:20.906 350 15335.77 48.10 53571.21 88888.00 2014-12-16 15:36:21.406 350 15335.78 48.10 53571.08 88888.00 2014-12-16 15:36:21.906 350 15335.84 48.30 53571.24 88888.00 2014-12-16 15:36:22.406 350 15335.83 47.99 53571.10 88888.00 2014-12-16 15:36:22.906 350 15335.87 48.29 53571.13 88888.00 2014-12-16 15:36:23.406 350 15335.89 48.00 53571.17 88888.00 2014-12-16 15:36:23.906 350 15335.90 48.10 53571.00 88888.00 2014-12-16 15:36:24.406 350 15335.89 48.13 53571.18 88888.00 2014-12-16 15:36:24.906 350 15335.90 47.95 53571.04 88888.00 2014-12-16 15:36:25.406 350 15335.91 48.29 53571.19 88888.00 2014-12-16 15:36:25.906 350 15335.92 47.99 53571.16 88888.00 2014-12-16 15:36:26.406 350 15335.96 48.21 53571.11 88888.00 2014-12-16 15:36:26.906 350 15335.86 48.01 53571.25 88888.00 2014-12-16 15:36:27.406 350 15335.86 47.87 53571.05 88888.00 2014-12-16 15:36:27.906 350 15335.86 48.05 53571.16 88888.00 2014-12-16 15:36:28.406 350 15335.82 47.69 53570.99 88888.00 2014-12-16 15:36:28.906 350 15335.78 48.04 53571.04 88888.00 2014-12-16 15:36:29.406 350 15335.73 47.81 53571.10 88888.00 2014-12-16 15:36:29.906 350 15335.72 47.83 53570.98 88888.00 2014-12-16 15:36:30.406 350 15335.69 47.79 53571.17 88888.00 2014-12-16 15:36:30.906 350 15335.63 47.59 53570.92 88888.00 2014-12-16 15:36:31.406 350 15335.62 47.89 53571.06 88888.00 2014-12-16 15:36:31.906 350 15335.58 47.51 53571.06 88888.00 2014-12-16 15:36:32.406 350 15335.60 47.77 53570.98 88888.00 2014-12-16 15:36:32.906 350 15335.51 47.65 53571.14 88888.00 2014-12-16 15:36:33.406 350 15335.41 47.56 53570.93 88888.00 2014-12-16 15:36:33.906 350 15335.38 47.66 53571.08 88888.00 2014-12-16 15:36:34.406 350 15335.35 47.31 53570.97 88888.00 2014-12-16 15:36:34.906 350 15335.35 47.56 53571.04 88888.00 2014-12-16 15:36:35.406 350 15335.30 47.29 53571.05 88888.00 2014-12-16 15:36:35.906 350 15335.28 47.40 53570.89 88888.00 2014-12-16 15:36:36.406 350 15335.27 47.40 53571.11 88888.00 2014-12-16 15:36:36.906 350 15335.29 47.12 53570.91 88888.00 2014-12-16 15:36:37.406 350 15335.30 47.38 53571.04 88888.00 2014-12-16 15:36:37.906 350 15335.22 47.04 53571.03 88888.00 2014-12-16 15:36:38.406 350 15335.24 47.30 53571.00 88888.00 2014-12-16 15:36:38.906 350 15335.26 47.21 53571.09 88888.00 2014-12-16 15:36:39.406 350 15335.24 47.07 53570.88 88888.00 2014-12-16 15:36:39.906 350 15335.22 47.26 53571.00 88888.00 2014-12-16 15:36:40.406 350 15335.24 46.92 53570.87 88888.00 2014-12-16 15:36:40.906 350 15335.24 47.21 53570.84 88888.00 2014-12-16 15:36:41.406 350 15335.22 46.94 53570.87 88888.00 2014-12-16 15:36:41.906 350 15335.22 46.92 53570.71 88888.00 2014-12-16 15:36:42.406 350 15335.26 46.99 53570.99 88888.00 2014-12-16 15:36:42.906 350 15335.35 46.72 53570.89 88888.00 2014-12-16 15:36:43.406 350 15335.45 47.00 53570.96 88888.00 2014-12-16 15:36:43.906 350 15335.51 46.66 53570.86 88888.00 2014-12-16 15:36:44.406 350 15335.56 46.83 53570.75 88888.00 2014-12-16 15:36:44.906 350 15335.60 46.72 53570.89 88888.00 2014-12-16 15:36:45.406 350 15335.63 46.58 53570.70 88888.00 2014-12-16 15:36:45.906 350 15335.67 46.83 53570.80 88888.00 2014-12-16 15:36:46.406 350 15335.73 46.51 53570.67 88888.00 2014-12-16 15:36:46.906 350 15335.78 46.75 53570.66 88888.00 2014-12-16 15:36:47.406 350 15335.84 46.53 53570.77 88888.00 2014-12-16 15:36:47.906 350 15335.87 46.52 53570.63 88888.00 2014-12-16 15:36:48.406 350 15335.92 46.58 53570.80 88888.00 2014-12-16 15:36:48.906 350 15335.93 46.31 53570.68 88888.00 2014-12-16 15:36:49.406 350 15335.96 46.58 53570.78 88888.00 2014-12-16 15:36:49.906 350 15336.00 46.22 53570.71 88888.00 2014-12-16 15:36:50.406 350 15336.00 46.29 53570.62 88888.00 2014-12-16 15:36:50.906 350 15335.95 46.22 53570.73 88888.00 2014-12-16 15:36:51.406 350 15336.00 46.11 53570.46 88888.00 2014-12-16 15:36:51.906 350 15336.03 46.36 53570.50 88888.00 2014-12-16 15:36:52.406 350 15336.07 46.05 53570.35 88888.00 2014-12-16 15:36:52.906 350 15336.14 46.35 53570.36 88888.00 2014-12-16 15:36:53.406 350 15336.16 46.08 53570.48 88888.00 2014-12-16 15:36:53.906 350 15336.16 46.08 53570.29 88888.00 2014-12-16 15:36:54.406 350 15336.09 46.18 53570.49 88888.00 2014-12-16 15:36:54.906 350 15336.02 45.92 53570.27 88888.00 2014-12-16 15:36:55.406 350 15336.02 46.21 53570.26 88888.00 2014-12-16 15:36:55.906 350 15335.95 45.88 53570.24 88888.00 2014-12-16 15:36:56.406 350 15335.92 46.05 53570.12 88888.00 2014-12-16 15:36:56.906 350 15335.90 46.01 53570.21 88888.00 2014-12-16 15:36:57.406 350 15335.89 45.87 53570.03 88888.00 2014-12-16 15:36:57.906 350 15335.84 46.14 53570.19 88888.00 2014-12-16 15:36:58.406 350 15335.77 45.85 53570.07 88888.00 2014-12-16 15:36:58.906 350 15335.77 46.20 53570.02 88888.00 2014-12-16 15:36:59.406 350 15335.73 46.03 53570.13 88888.00 2014-12-16 15:36:59.906 350 15335.72 46.03 53570.02 88888.00 2014-12-16 15:37:00.406 350 15335.67 46.18 53570.28 88888.00 2014-12-16 15:37:00.906 350 15335.63 45.93 53570.12 88888.00 2014-12-16 15:37:01.406 350 15335.63 46.21 53570.22 88888.00 2014-12-16 15:37:01.906 350 15335.63 45.95 53570.27 88888.00 2014-12-16 15:37:02.406 350 15335.62 46.12 53570.18 88888.00 2014-12-16 15:37:02.906 350 15335.58 46.13 53570.35 88888.00 2014-12-16 15:37:03.406 350 15335.60 45.97 53570.12 88888.00 2014-12-16 15:37:03.906 350 15335.63 46.30 53570.28 88888.00 2014-12-16 15:37:04.406 350 15335.66 46.09 53570.22 88888.00 2014-12-16 15:37:04.906 350 15335.67 46.31 53570.16 88888.00 2014-12-16 15:37:05.406 350 15335.69 46.13 53570.29 88888.00 2014-12-16 15:37:05.906 350 15335.74 46.12 53570.21 88888.00 2014-12-16 15:37:06.406 350 15335.77 46.32 53570.42 88888.00 2014-12-16 15:37:06.906 350 15335.82 46.09 53570.29 88888.00 2014-12-16 15:37:07.406 350 15335.83 46.45 53570.31 88888.00 2014-12-16 15:37:07.906 350 15335.78 46.18 53570.38 88888.00 2014-12-16 15:37:08.406 350 15335.78 46.35 53570.31 88888.00 2014-12-16 15:37:08.906 350 15335.90 46.35 53570.48 88888.00 2014-12-16 15:37:09.406 350 15335.95 46.13 53570.27 88888.00 2014-12-16 15:37:09.906 350 15335.99 46.48 53570.39 88888.00 2014-12-16 15:37:10.406 350 15336.00 46.19 53570.38 88888.00 2014-12-16 15:37:10.906 350 15336.04 46.48 53570.38 88888.00 2014-12-16 15:37:11.406 350 15336.01 46.35 53570.56 88888.00 2014-12-16 15:37:11.906 350 15336.01 46.31 53570.40 88888.00 2014-12-16 15:37:12.406 350 15336.04 46.49 53570.57 88888.00 2014-12-16 15:37:12.906 350 15336.05 46.19 53570.47 88888.00 2014-12-16 15:37:13.406 350 15336.14 46.54 53570.48 88888.00 2014-12-16 15:37:13.906 350 15336.08 46.26 53570.55 88888.00 2014-12-16 15:37:14.406 350 15336.16 46.37 53570.42 88888.00 2014-12-16 15:37:14.906 350 15336.19 46.35 53570.55 88888.00 2014-12-16 15:37:15.406 350 15336.10 46.08 53570.38 88888.00 2014-12-16 15:37:15.906 350 15336.07 46.38 53570.46 88888.00 2014-12-16 15:37:16.406 350 15336.01 46.03 53570.38 88888.00 2014-12-16 15:37:16.906 350 15336.05 46.23 53570.29 88888.00 2014-12-16 15:37:17.406 350 15336.01 46.11 53570.50 88888.00 2014-12-16 15:37:17.906 350 15335.94 46.03 53570.33 88888.00 2014-12-16 15:37:18.406 350 15335.92 46.29 53570.52 88888.00 2014-12-16 15:37:18.906 350 15335.92 45.95 53570.50 88888.00 2014-12-16 15:37:19.406 350 15335.99 46.30 53570.53 88888.00 2014-12-16 15:37:19.906 350 15335.93 46.01 53570.56 88888.00 2014-12-16 15:37:20.406 350 15335.89 46.08 53570.38 88888.00 2014-12-16 15:37:20.906 350 15335.87 46.17 53570.49 88888.00 2014-12-16 15:37:21.406 350 15335.84 45.89 53570.24 88888.00 2014-12-16 15:37:21.906 350 15335.82 46.21 53570.29 88888.00 2014-12-16 15:37:22.406 350 15335.75 45.93 53570.27 88888.00 2014-12-16 15:37:22.906 350 15335.76 46.13 53570.21 88888.00 2014-12-16 15:37:23.406 350 15335.72 46.08 53570.38 88888.00 2014-12-16 15:37:23.906 350 15335.67 45.99 53570.19 88888.00 2014-12-16 15:37:24.406 350 15335.66 46.19 53570.38 88888.00 2014-12-16 15:37:24.906 350 15335.71 45.87 53570.30 88888.00 2014-12-16 15:37:25.406 350 15335.73 46.17 53570.22 88888.00 2014-12-16 15:37:25.906 350 15335.66 46.00 53570.35 88888.00 2014-12-16 15:37:26.406 350 15335.66 46.01 53570.20 88888.00 2014-12-16 15:37:26.906 350 15335.63 46.10 53570.39 88888.00 2014-12-16 15:37:27.406 350 15335.58 45.84 53570.19 88888.00 2014-12-16 15:37:27.906 350 15335.56 46.19 53570.25 88888.00 2014-12-16 15:37:28.406 350 15335.51 45.87 53570.22 88888.00 2014-12-16 15:37:28.906 350 15335.54 46.00 53570.16 88888.00 2014-12-16 15:37:29.406 350 15335.56 46.03 53570.33 88888.00 2014-12-16 15:37:29.906 350 15335.51 45.92 53570.12 88888.00 2014-12-16 15:37:30.406 350 15335.46 46.21 53570.25 88888.00 2014-12-16 15:37:30.906 350 15335.48 45.92 53570.24 88888.00 2014-12-16 15:37:31.406 350 15335.46 46.23 53570.19 88888.00 2014-12-16 15:37:31.906 350 15335.48 46.12 53570.29 88888.00 2014-12-16 15:37:32.406 350 15335.44 46.12 53570.10 88888.00 2014-12-16 15:37:32.906 350 15335.45 46.35 53570.23 88888.00 2014-12-16 15:37:33.406 350 15335.47 46.08 53570.13 88888.00 2014-12-16 15:37:33.906 350 15335.45 46.38 53570.17 88888.00 2014-12-16 15:37:34.406 350 15335.42 46.13 53570.20 88888.00 2014-12-16 15:37:34.906 350 15335.39 46.30 53570.08 88888.00 2014-12-16 15:37:35.406 350 15335.42 46.36 53570.28 88888.00 2014-12-16 15:37:35.906 350 15335.46 46.22 53570.11 88888.00 2014-12-16 15:37:36.406 350 15335.45 46.57 53570.21 88888.00 2014-12-16 15:37:36.906 350 15335.47 46.26 53570.19 88888.00 2014-12-16 15:37:37.406 350 15335.50 46.53 53570.11 88888.00 2014-12-16 15:37:37.906 350 15335.53 46.46 53570.28 88888.00 2014-12-16 15:37:38.406 350 15335.51 46.43 53570.07 88888.00 2014-12-16 15:37:38.906 350 15335.54 46.66 53570.21 88888.00 2014-12-16 15:37:39.406 350 15335.53 46.37 53570.09 88888.00 2014-12-16 15:37:39.906 350 15335.56 46.72 53570.07 88888.00 2014-12-16 15:37:40.406 350 15335.55 46.56 53570.13 88888.00 2014-12-16 15:37:40.906 350 15335.63 46.66 53570.04 88888.00 2014-12-16 15:37:41.406 350 15335.64 46.79 53570.21 88888.00 2014-12-16 15:37:41.906 350 15335.63 46.51 53570.01 88888.00 2014-12-16 15:37:42.406 350 15335.67 46.83 53570.06 88888.00 2014-12-16 15:37:42.906 350 15335.67 46.51 53570.09 88888.00 2014-12-16 15:37:43.406 350 15335.68 46.73 53569.95 88888.00 2014-12-16 15:37:43.906 350 15335.64 46.72 53570.12 88888.00 2014-12-16 15:37:44.406 350 15335.69 46.58 53570.01 88888.00 2014-12-16 15:37:44.906 350 15335.73 46.84 53570.12 88888.00 2014-12-16 15:37:45.406 350 15335.80 46.54 53569.98 88888.00 2014-12-16 15:37:45.906 350 15335.75 46.90 53569.93 88888.00 2014-12-16 15:37:46.406 350 15335.73 46.78 53570.00 88888.00 2014-12-16 15:37:46.906 350 15335.78 46.72 53569.83 88888.00 2014-12-16 15:37:47.406 350 15335.81 46.88 53569.96 88888.00 2014-12-16 15:37:47.906 350 15335.74 46.64 53569.84 88888.00 2014-12-16 15:37:48.406 350 15335.73 46.95 53569.96 88888.00 2014-12-16 15:37:48.906 350 15335.73 46.69 53569.97 88888.00 2014-12-16 15:37:49.406 350 15335.78 46.88 53569.87 88888.00 2014-12-16 15:37:49.906 350 15335.77 46.97 53570.04 88888.00 2014-12-16 15:37:50.406 350 15335.73 46.84 53569.87 88888.00 2014-12-16 15:37:50.906 350 15335.69 47.16 53569.97 88888.00 2014-12-16 15:37:51.406 350 15335.64 46.90 53569.95 88888.00 2014-12-16 15:37:51.906 350 15335.63 47.18 53569.87 88888.00 2014-12-16 15:37:52.406 350 15335.55 47.06 53569.97 88888.00 2014-12-16 15:37:52.906 350 15335.58 47.06 53569.83 88888.00 2014-12-16 15:37:53.406 350 15335.54 47.32 53570.06 88888.00 2014-12-16 15:37:53.906 350 15335.45 47.05 53569.95 88888.00 2014-12-16 15:37:54.406 350 15335.42 47.38 53570.01 88888.00 2014-12-16 15:37:54.906 350 15335.45 47.15 53570.17 88888.00 2014-12-16 15:37:55.406 350 15335.42 47.21 53570.05 88888.00 2014-12-16 15:37:55.906 350 15335.31 47.29 53570.22 88888.00 2014-12-16 15:37:56.406 350 15335.29 47.08 53570.03 88888.00 2014-12-16 15:37:56.906 350 15335.21 47.46 53570.13 88888.00 2014-12-16 15:37:57.406 350 15335.18 47.20 53570.11 88888.00 2014-12-16 15:37:57.906 350 15335.23 47.42 53570.04 88888.00 2014-12-16 15:37:58.406 350 15335.20 47.39 53570.22 88888.00 2014-12-16 15:37:58.906 350 15335.16 47.29 53570.09 88888.00 2014-12-16 15:37:59.406 350 15335.17 47.55 53570.22 88888.00 2014-12-16 15:37:59.906 350 15335.16 47.22 53570.15 88888.00 2014-12-16 15:38:00.406 350 15335.09 47.48 53570.15 88888.00 2014-12-16 15:38:00.906 350 15335.09 47.31 53570.28 88888.00 2014-12-16 15:38:01.406 350 15335.08 47.31 53570.17 88888.00 2014-12-16 15:38:01.906 350 15335.05 47.41 53570.38 88888.00 2014-12-16 15:38:02.406 350 15335.00 47.14 53570.28 88888.00 2014-12-16 15:38:02.906 350 15335.00 47.39 53570.35 88888.00 2014-12-16 15:38:03.406 350 15335.02 47.06 53570.36 88888.00 2014-12-16 15:38:03.906 350 15335.02 47.21 53570.20 88888.00 2014-12-16 15:38:04.406 350 15335.01 47.16 53570.36 88888.00 2014-12-16 15:38:04.906 350 15335.03 46.91 53570.15 88888.00 2014-12-16 15:38:05.406 350 15335.07 47.16 53570.26 88888.00 2014-12-16 15:38:05.906 350 15335.09 46.82 53570.20 88888.00 2014-12-16 15:38:06.406 350 15335.12 47.03 53570.16 88888.00 2014-12-16 15:38:06.906 350 15335.12 46.81 53570.30 88888.00 2014-12-16 15:38:07.406 350 15335.13 46.70 53570.11 88888.00 2014-12-16 15:38:07.906 350 15335.12 46.94 53570.29 88888.00 2014-12-16 15:38:08.406 350 15335.11 46.57 53570.18 88888.00 2014-12-16 15:38:08.906 350 15335.13 46.79 53570.18 88888.00 2014-12-16 15:38:09.406 350 15335.11 46.48 53570.22 88888.00 2014-12-16 15:38:09.906 350 15335.19 46.49 53569.99 88888.00 2014-12-16 15:38:10.406 350 15335.24 46.55 53570.09 88888.00 2014-12-16 15:38:10.906 350 15335.23 46.28 53569.93 88888.00 2014-12-16 15:38:11.406 350 15335.23 46.60 53569.99 88888.00 2014-12-16 15:38:11.906 350 15335.16 46.21 53569.98 88888.00 2014-12-16 15:38:12.406 350 15335.19 46.42 53569.89 88888.00 2014-12-16 15:38:12.906 350 15335.21 46.32 53569.96 88888.00 2014-12-16 15:38:13.406 350 15335.23 46.20 53569.76 88888.00 2014-12-16 15:38:13.906 350 15335.21 46.43 53569.95 88888.00 2014-12-16 15:38:14.406 350 15335.12 46.06 53569.83 88888.00 2014-12-16 15:38:14.906 350 15335.11 46.38 53569.79 88888.00 2014-12-16 15:38:15.406 350 15335.04 46.21 53569.86 88888.00 2014-12-16 15:38:15.906 350 15335.08 46.25 53569.64 88888.00 2014-12-16 15:38:16.406 350 15335.07 46.36 53569.78 88888.00 2014-12-16 15:38:16.906 350 15335.09 46.13 53569.62 88888.00 2014-12-16 15:38:17.406 350 15335.07 46.48 53569.70 88888.00 2014-12-16 15:38:17.906 350 15335.03 46.21 53569.72 88888.00 2014-12-16 15:38:18.406 350 15334.98 46.42 53569.64 88888.00 2014-12-16 15:38:18.906 350 15334.93 46.47 53569.88 88888.00 2014-12-16 15:38:19.406 350 15334.89 46.27 53569.69 88888.00 2014-12-16 15:38:19.906 350 15334.85 46.62 53569.86 88888.00 2014-12-16 15:38:20.406 350 15334.77 46.38 53569.84 88888.00 2014-12-16 15:38:20.906 350 15334.69 46.66 53569.77 88888.00 2014-12-16 15:38:21.406 350 15334.62 46.52 53569.85 88888.00 2014-12-16 15:38:21.906 350 15334.56 46.49 53569.67 88888.00 2014-12-16 15:38:22.406 350 15334.48 46.74 53569.85 88888.00 2014-12-16 15:38:22.906 350 15334.44 46.40 53569.78 88888.00 2014-12-16 15:38:23.406 350 15334.47 46.73 53569.78 88888.00 2014-12-16 15:38:23.906 350 15334.44 46.55 53569.86 88888.00 2014-12-16 15:38:24.406 350 15334.42 46.69 53569.76 88888.00 2014-12-16 15:38:24.906 350 15334.45 46.75 53569.96 88888.00 2014-12-16 15:38:25.406 350 15334.38 46.53 53569.79 88888.00 2014-12-16 15:38:25.906 350 15334.41 46.84 53569.95 88888.00 2014-12-16 15:38:26.406 350 15334.37 46.54 53569.97 88888.00 2014-12-16 15:38:26.906 350 15334.30 46.75 53569.91 88888.00 2014-12-16 15:38:27.406 350 15334.35 46.79 53570.11 88888.00 2014-12-16 15:38:27.906 350 15334.36 46.70 53569.88 88888.00 2014-12-16 15:38:28.406 350 15334.38 46.94 53570.05 88888.00 2014-12-16 15:38:28.906 350 15334.37 46.57 53569.99 88888.00 2014-12-16 15:38:29.406 350 15334.44 46.84 53569.98 88888.00 2014-12-16 15:38:29.906 350 15334.45 46.66 53570.06 88888.00 2014-12-16 15:38:30.406 350 15334.49 46.65 53569.89 88888.00 2014-12-16 15:38:30.906 350 15334.51 46.84 53570.07 88888.00 2014-12-16 15:38:31.406 350 15334.55 46.63 53569.97 88888.00 2014-12-16 15:38:31.906 350 15334.57 46.96 53569.98 88888.00 2014-12-16 15:38:32.406 350 15334.54 46.69 53569.99 88888.00 2014-12-16 15:38:32.906 350 15334.56 46.86 53569.85 88888.00 2014-12-16 15:38:33.406 350 15334.58 46.88 53569.99 88888.00 2014-12-16 15:38:33.906 350 15334.64 46.64 53569.81 88888.00 2014-12-16 15:38:34.406 350 15334.72 46.98 53569.89 88888.00 2014-12-16 15:38:34.906 350 15334.69 46.71 53569.87 88888.00 2014-12-16 15:38:35.406 350 15334.75 46.94 53569.77 88888.00 2014-12-16 15:38:35.906 350 15334.78 46.83 53569.80 88888.00 2014-12-16 15:38:36.406 350 15334.83 46.79 53569.57 88888.00 2014-12-16 15:38:36.906 350 15334.84 47.03 53569.79 88888.00 2014-12-16 15:38:37.406 350 15334.86 46.70 53569.69 88888.00 2014-12-16 15:38:37.906 350 15334.90 47.01 53569.67 88888.00 2014-12-16 15:38:38.406 350 15334.86 46.81 53569.78 88888.00 2014-12-16 15:38:38.906 350 15334.90 46.81 53569.61 88888.00 2014-12-16 15:38:39.406 350 15334.94 46.97 53569.73 88888.00 2014-12-16 15:38:39.906 350 15334.93 46.75 53569.56 88888.00 2014-12-16 15:38:40.406 350 15334.99 47.12 53569.62 88888.00 2014-12-16 15:38:40.906 350 15334.95 46.83 53569.63 88888.00 2014-12-16 15:38:41.406 350 15334.93 47.05 53569.48 88888.00 2014-12-16 15:38:41.906 350 15334.94 47.05 53569.62 88888.00 2014-12-16 15:38:42.406 350 15334.93 46.87 53569.49 88888.00 2014-12-16 15:38:42.906 350 15334.96 47.17 53569.65 88888.00 2014-12-16 15:38:43.406 350 15334.96 46.88 53569.64 88888.00 2014-12-16 15:38:43.906 350 15334.98 47.21 53569.59 88888.00 2014-12-16 15:38:44.406 350 15334.93 47.08 53569.76 88888.00 2014-12-16 15:38:44.906 350 15334.87 47.10 53569.58 88888.00 2014-12-16 15:38:45.406 350 15334.86 47.33 53569.72 88888.00 2014-12-16 15:38:45.906 350 15334.85 47.03 53569.58 88888.00 2014-12-16 15:38:46.406 350 15334.90 47.39 53569.61 88888.00 2014-12-16 15:38:46.906 350 15334.89 47.20 53569.69 88888.00 2014-12-16 15:38:47.406 350 15334.90 47.24 53569.49 88888.00 2014-12-16 15:38:47.906 350 15334.89 47.35 53569.68 88888.00 2014-12-16 15:38:48.406 350 15334.91 47.10 53569.50 88888.00 2014-12-16 15:38:48.906 350 15334.92 47.41 53569.60 88888.00 2014-12-16 15:38:49.406 350 15334.86 47.09 53569.66 88888.00 2014-12-16 15:38:49.906 350 15334.86 47.29 53569.62 88888.00 2014-12-16 15:38:50.406 350 15334.87 47.24 53569.80 88888.00 2014-12-16 15:38:50.906 350 15334.89 47.04 53569.60 88888.00 2014-12-16 15:38:51.406 350 15334.89 47.29 53569.75 88888.00 2014-12-16 15:38:51.906 350 15334.85 46.94 53569.68 88888.00 2014-12-16 15:38:52.406 350 15334.87 47.15 53569.61 88888.00 2014-12-16 15:38:52.906 350 15334.91 47.00 53569.66 88888.00 2014-12-16 15:38:53.406 350 15334.89 46.92 53569.46 88888.00 2014-12-16 15:38:53.906 350 15334.94 47.07 53569.62 88888.00 2014-12-16 15:38:54.406 350 15334.93 46.70 53569.46 88888.00 2014-12-16 15:38:54.906 350 15334.94 46.95 53569.51 88888.00 2014-12-16 15:38:55.406 350 15334.93 46.62 53569.62 88888.00 2014-12-16 15:38:55.906 350 15334.91 46.64 53569.50 88888.00 2014-12-16 15:38:56.406 350 15334.93 46.66 53569.61 88888.00 2014-12-16 15:38:56.906 350 15334.99 46.32 53569.41 88888.00 2014-12-16 15:38:57.406 350 15335.00 46.54 53569.50 88888.00 2014-12-16 15:38:57.906 350 15335.02 46.13 53569.45 88888.00 2014-12-16 15:38:58.406 350 15335.10 46.26 53569.27 88888.00 2014-12-16 15:38:58.906 350 15335.09 46.11 53569.36 88888.00 2014-12-16 15:38:59.406 350 15335.10 45.91 53569.10 88888.00 2014-12-16 15:38:59.906 350 15335.11 46.08 53569.25 88888.00 2014-12-16 15:39:00.406 350 15335.14 45.69 53569.17 88888.00 2014-12-16 15:39:00.906 350 15335.11 45.89 53569.11 88888.00 2014-12-16 15:39:01.406 350 15335.10 45.69 53569.15 88888.00 2014-12-16 15:39:01.906 350 15335.16 45.59 53568.91 88888.00 2014-12-16 15:39:02.406 350 15335.16 45.75 53569.06 88888.00 2014-12-16 15:39:02.906 350 15335.17 45.36 53568.87 88888.00 2014-12-16 15:39:03.406 350 15335.19 45.63 53568.87 88888.00 2014-12-16 15:39:03.906 350 15335.19 45.31 53568.88 88888.00 2014-12-16 15:39:04.406 350 15335.22 45.28 53568.69 88888.00 2014-12-16 15:39:04.906 350 15335.14 45.31 53568.82 88888.00 2014-12-16 15:39:05.406 350 15335.14 45.02 53568.65 88888.00 2014-12-16 15:39:05.906 350 15335.13 45.30 53568.71 88888.00 2014-12-16 15:39:06.406 350 15335.12 44.93 53568.65 88888.00 2014-12-16 15:39:06.906 350 15335.08 45.07 53568.55 88888.00 2014-12-16 15:39:07.406 350 15335.04 44.98 53568.63 88888.00 2014-12-16 15:39:07.906 350 15335.04 44.89 53568.44 88888.00 2014-12-16 15:39:08.406 350 15335.04 45.06 53568.61 88888.00 2014-12-16 15:39:08.906 350 15334.98 44.71 53568.48 88888.00 2014-12-16 15:39:09.406 350 15335.02 45.02 53568.47 88888.00 2014-12-16 15:39:09.906 350 15334.96 44.82 53568.54 88888.00 2014-12-16 15:39:10.406 350 15334.92 44.81 53568.28 88888.00 2014-12-16 15:39:10.906 350 15334.87 44.91 53568.46 88888.00 2014-12-16 15:39:11.406 350 15334.82 44.62 53568.36 88888.00 2014-12-16 15:39:11.906 350 15334.86 44.87 53568.45 88888.00 2014-12-16 15:39:12.406 350 15334.84 44.58 53568.48 88888.00 2014-12-16 15:39:12.906 350 15334.87 44.70 53568.36 88888.00 2014-12-16 15:39:13.406 350 15334.86 44.66 53568.52 88888.00 2014-12-16 15:39:13.906 350 15334.84 44.38 53568.36 88888.00 2014-12-16 15:39:14.406 350 15334.87 44.68 53568.43 88888.00 2014-12-16 15:39:14.906 350 15334.86 44.38 53568.38 88888.00 2014-12-16 15:39:15.406 350 15334.82 44.58 53568.32 88888.00 2014-12-16 15:39:15.906 350 15334.81 44.48 53568.42 88888.00 2014-12-16 15:39:16.406 350 15334.83 44.33 53568.13 88888.00 2014-12-16 15:39:16.906 350 15334.78 44.50 53568.30 88888.00 2014-12-16 15:39:17.406 350 15334.83 44.14 53568.19 88888.00 2014-12-16 15:39:17.906 350 15334.92 44.40 53568.18 88888.00 2014-12-16 15:39:18.406 350 15334.89 44.16 53568.25 88888.00 2014-12-16 15:39:18.906 350 15334.95 44.27 53568.01 88888.00 2014-12-16 15:39:19.406 350 15335.00 44.36 53568.23 88888.00 2014-12-16 15:39:19.906 350 15334.99 44.05 53568.07 88888.00 2014-12-16 15:39:20.406 350 15335.05 44.38 53568.14 88888.00 2014-12-16 15:39:20.906 350 15335.10 44.11 53568.16 88888.00 2014-12-16 15:39:21.406 350 15335.18 44.27 53567.97 88888.00 2014-12-16 15:39:21.906 350 15335.18 44.23 53568.07 88888.00 2014-12-16 15:39:22.406 350 15335.21 44.04 53567.83 88888.00 2014-12-16 15:39:22.906 350 15335.29 44.35 53567.89 88888.00 2014-12-16 15:39:23.406 350 15335.27 44.00 53567.84 88888.00 2014-12-16 15:39:23.906 350 15335.31 44.22 53567.75 88888.00 2014-12-16 15:39:24.406 350 15335.30 44.15 53567.86 88888.00 2014-12-16 15:39:24.906 350 15335.31 44.13 53567.70 88888.00 2014-12-16 15:39:25.406 350 15335.35 44.30 53567.89 88888.00 2014-12-16 15:39:25.906 350 15335.28 43.97 53567.77 88888.00 2014-12-16 15:39:26.406 350 15335.33 44.29 53567.75 88888.00 2014-12-16 15:39:26.906 350 15335.40 44.06 53567.82 88888.00 2014-12-16 15:39:27.406 350 15335.38 44.14 53567.68 88888.00 2014-12-16 15:39:27.906 350 15335.31 44.23 53567.84 88888.00 2014-12-16 15:39:28.406 350 15335.29 43.98 53567.65 88888.00 2014-12-16 15:39:28.906 350 15335.33 44.28 53567.66 88888.00 2014-12-16 15:39:29.406 350 15335.33 44.01 53567.61 88888.00 2014-12-16 15:39:29.906 350 15335.32 44.23 53567.58 88888.00 2014-12-16 15:39:30.406 350 15335.28 44.14 53567.73 88888.00 2014-12-16 15:39:30.906 350 15335.28 44.06 53567.55 88888.00 2014-12-16 15:39:31.406 350 15335.32 44.37 53567.66 88888.00 2014-12-16 15:39:31.906 350 15335.31 44.07 53567.58 88888.00 2014-12-16 15:39:32.406 350 15335.32 44.31 53567.59 88888.00 2014-12-16 15:39:32.906 350 15335.27 44.12 53567.68 88888.00 2014-12-16 15:39:33.406 350 15335.27 44.19 53567.48 88888.00 2014-12-16 15:39:33.906 350 15335.22 44.36 53567.58 88888.00 2014-12-16 15:39:34.406 350 15335.18 44.02 53567.43 88888.00 2014-12-16 15:39:34.906 350 15335.19 44.37 53567.48 88888.00 2014-12-16 15:39:35.406 350 15335.20 44.12 53567.57 88888.00 2014-12-16 15:39:35.906 350 15335.17 44.20 53567.44 88888.00 2014-12-16 15:39:36.406 350 15335.17 44.20 53567.60 88888.00 2014-12-16 15:39:36.906 350 15335.16 44.01 53567.49 88888.00 2014-12-16 15:39:37.406 350 15335.18 44.31 53567.61 88888.00 2014-12-16 15:39:37.906 350 15335.16 44.03 53567.51 88888.00 2014-12-16 15:39:38.406 350 15335.13 44.19 53567.41 88888.00 2014-12-16 15:39:38.906 350 15335.03 44.05 53567.48 88888.00 2014-12-16 15:39:39.406 350 15335.00 43.96 53567.29 88888.00 2014-12-16 15:39:39.906 350 15334.99 44.12 53567.43 88888.00 2014-12-16 15:39:40.406 350 15334.90 43.66 53567.33 88888.00 2014-12-16 15:39:40.906 350 15334.84 43.89 53567.37 88888.00 2014-12-16 15:39:41.406 350 15334.83 43.73 53567.41 88888.00 2014-12-16 15:39:41.906 350 15334.89 43.84 53567.24 88888.00 2014-12-16 15:39:42.406 350 15334.85 43.84 53567.44 88888.00 2014-12-16 15:39:42.906 350 15334.78 43.50 53567.29 88888.00 2014-12-16 15:39:43.406 350 15334.80 43.80 53567.35 88888.00 2014-12-16 15:39:43.906 350 15334.78 43.49 53567.33 88888.00 2014-12-16 15:39:44.406 350 15334.74 43.64 53567.22 88888.00 2014-12-16 15:39:44.906 350 15334.66 43.57 53567.42 88888.00 2014-12-16 15:39:45.406 350 15334.58 43.38 53567.22 88888.00 2014-12-16 15:39:45.906 350 15334.58 43.67 53567.34 88888.00 2014-12-16 15:39:46.406 350 15334.55 43.29 53567.25 88888.00 2014-12-16 15:39:46.906 350 15334.51 43.51 53567.18 88888.00 2014-12-16 15:39:47.406 350 15334.46 43.41 53567.27 88888.00 2014-12-16 15:39:47.906 350 15334.47 43.38 53567.10 88888.00 2014-12-16 15:39:48.406 350 15334.48 43.55 53567.28 88888.00 2014-12-16 15:39:48.906 350 15334.46 43.18 53567.19 88888.00 2014-12-16 15:39:49.406 350 15334.46 43.50 53567.26 88888.00 2014-12-16 15:39:49.906 350 15334.42 43.24 53567.31 88888.00 2014-12-16 15:39:50.406 350 15334.36 43.34 53567.15 88888.00 2014-12-16 15:39:50.906 350 15334.29 43.36 53567.29 88888.00 2014-12-16 15:39:51.406 350 15334.29 43.12 53567.10 88888.00 2014-12-16 15:39:51.906 350 15334.30 43.43 53567.18 88888.00 2014-12-16 15:39:52.406 350 15334.29 43.11 53567.08 88888.00 2014-12-16 15:39:52.906 350 15334.31 43.34 53566.98 88888.00 2014-12-16 15:39:53.406 350 15334.27 43.25 53567.11 88888.00 2014-12-16 15:39:53.906 350 15334.28 43.18 53566.94 88888.00 2014-12-16 15:39:54.406 350 15334.29 43.45 53567.10 88888.00 2014-12-16 15:39:54.906 350 15334.28 43.14 53567.01 88888.00 2014-12-16 15:39:55.406 350 15334.31 43.46 53566.98 88888.00 2014-12-16 15:39:55.906 350 15334.32 43.27 53567.05 88888.00 2014-12-16 15:39:56.406 350 15334.38 43.31 53566.90 88888.00 2014-12-16 15:39:56.906 350 15334.39 43.43 53567.11 88888.00 2014-12-16 15:39:57.406 350 15334.32 43.17 53566.94 88888.00 2014-12-16 15:39:57.906 350 15334.29 43.53 53566.99 88888.00 2014-12-16 15:39:58.406 350 15334.30 43.23 53566.94 88888.00 2014-12-16 15:39:58.906 350 15334.32 43.38 53566.82 88888.00 2014-12-16 15:39:59.406 350 15334.27 43.40 53566.94 88888.00 2014-12-16 15:39:59.906 350 15334.30 43.26 53566.75 88888.00 2014-12-16 15:40:00.406 350 15334.29 43.57 53566.95 88888.00 2014-12-16 15:40:00.906 350 15334.23 43.26 53566.90 88888.00 2014-12-16 15:40:01.406 350 15334.24 43.57 53566.89 88888.00 2014-12-16 15:40:01.906 350 15334.27 43.49 53567.05 88888.00 2014-12-16 15:40:02.406 350 15334.22 43.44 53566.84 88888.00 2014-12-16 15:40:02.906 350 15334.15 43.71 53567.01 88888.00 2014-12-16 15:40:03.406 350 15334.17 43.46 53566.84 88888.00 2014-12-16 15:40:03.906 350 15334.15 43.86 53566.89 88888.00 2014-12-16 15:40:04.406 350 15334.13 43.75 53566.89 88888.00 2014-12-16 15:40:04.906 350 15334.11 43.90 53566.74 88888.00 2014-12-16 15:40:05.406 350 15334.06 44.03 53566.94 88888.00 2014-12-16 15:40:05.906 350 15334.03 43.88 53566.81 88888.00 2014-12-16 15:40:06.406 350 15334.03 44.31 53566.96 88888.00 2014-12-16 15:40:06.906 350 15334.01 44.06 53566.94 88888.00 2014-12-16 15:40:07.406 350 15334.06 44.29 53566.87 88888.00 2014-12-16 15:40:07.906 350 15333.97 44.31 53567.09 88888.00 2014-12-16 15:40:08.406 350 15334.00 44.31 53566.86 88888.00 2014-12-16 15:40:08.906 350 15334.01 44.58 53567.04 88888.00 2014-12-16 15:40:09.406 350 15334.01 44.35 53566.94 88888.00 2014-12-16 15:40:09.906 350 15333.99 44.70 53567.02 88888.00 2014-12-16 15:40:10.406 350 15333.95 44.59 53567.06 88888.00 2014-12-16 15:40:10.906 350 15333.94 44.70 53566.96 88888.00 2014-12-16 15:40:11.406 350 15333.94 44.87 53567.21 88888.00 2014-12-16 15:40:11.906 350 15333.93 44.64 53567.03 88888.00 2014-12-16 15:40:12.406 350 15333.97 45.04 53567.14 88888.00 2014-12-16 15:40:12.906 350 15333.91 44.80 53567.20 88888.00 2014-12-16 15:40:13.406 350 15333.95 45.04 53567.10 88888.00 2014-12-16 15:40:13.906 350 15333.95 45.09 53567.28 88888.00 2014-12-16 15:40:14.406 350 15334.03 44.98 53567.18 88888.00 2014-12-16 15:40:14.906 350 15334.06 45.24 53567.34 88888.00 2014-12-16 15:40:15.406 350 15334.08 44.92 53567.27 88888.00 2014-12-16 15:40:15.906 350 15334.10 45.19 53567.21 88888.00 2014-12-16 15:40:16.406 350 15334.18 45.11 53567.35 88888.00 2014-12-16 15:40:16.906 350 15334.11 45.08 53567.22 88888.00 2014-12-16 15:40:17.406 350 15334.12 45.28 53567.44 88888.00 2014-12-16 15:40:17.906 350 15334.10 44.97 53567.35 88888.00 2014-12-16 15:40:18.406 350 15334.20 45.30 53567.37 88888.00 2014-12-16 15:40:18.906 350 15334.24 44.99 53567.40 88888.00 2014-12-16 15:40:19.406 350 15334.29 45.10 53567.26 88888.00 2014-12-16 15:40:19.906 350 15334.32 45.11 53567.46 88888.00 2014-12-16 15:40:20.406 350 15334.36 44.85 53567.24 88888.00 2014-12-16 15:40:20.906 350 15334.36 45.10 53567.35 88888.00 2014-12-16 15:40:21.406 350 15334.39 44.79 53567.25 88888.00 2014-12-16 15:40:21.906 350 15334.44 44.96 53567.14 88888.00 2014-12-16 15:40:22.406 350 15334.51 44.84 53567.18 88888.00 2014-12-16 15:40:22.906 350 15334.53 44.71 53566.99 88888.00 2014-12-16 15:40:23.406 350 15334.57 44.92 53567.16 88888.00 2014-12-16 15:40:23.906 350 15334.62 44.52 53567.03 88888.00 2014-12-16 15:40:24.406 350 15334.69 44.78 53567.05 88888.00 2014-12-16 15:40:24.906 350 15334.69 44.54 53567.08 88888.00 2014-12-16 15:40:25.406 350 15334.73 44.54 53566.99 88888.00 2014-12-16 15:40:25.906 350 15334.78 44.59 53567.13 88888.00 2014-12-16 15:40:26.406 350 15334.92 44.27 53566.88 88888.00 2014-12-16 15:40:26.906 350 15334.99 44.48 53566.98 88888.00 2014-12-16 15:40:27.406 350 15334.99 44.12 53566.89 88888.00 2014-12-16 15:40:27.906 350 15335.08 44.28 53566.73 88888.00 2014-12-16 15:40:28.406 350 15335.12 44.14 53566.79 88888.00 2014-12-16 15:40:28.906 350 15335.13 43.90 53566.53 88888.00 2014-12-16 15:40:29.406 350 15335.17 44.13 53566.67 88888.00 2014-12-16 15:40:29.906 350 15335.24 43.78 53566.58 88888.00 2014-12-16 15:40:30.406 350 15335.37 43.98 53566.57 88888.00 2014-12-16 15:40:30.906 350 15335.37 43.64 53566.66 88888.00 2014-12-16 15:40:31.406 350 15335.45 43.50 53566.47 88888.00 2014-12-16 15:40:31.906 350 15335.47 43.57 53566.66 88888.00 2014-12-16 15:40:32.406 350 15335.51 43.21 53566.48 88888.00 2014-12-16 15:40:32.906 350 15335.56 43.46 53566.50 88888.00 2014-12-16 15:40:33.406 350 15335.59 43.15 53566.50 88888.00 2014-12-16 15:40:33.906 350 15335.67 43.21 53566.32 88888.00 2014-12-16 15:40:34.406 350 15335.72 43.15 53566.39 88888.00 2014-12-16 15:40:34.906 350 15335.73 42.83 53566.13 88888.00 2014-12-16 15:40:35.406 350 15335.77 43.11 53566.19 88888.00 2014-12-16 15:40:35.906 350 15335.77 42.74 53566.09 88888.00 2014-12-16 15:40:36.406 350 15335.81 42.94 53566.07 88888.00 2014-12-16 15:40:36.906 350 15335.83 42.76 53566.20 88888.00 2014-12-16 15:40:37.406 350 15335.81 42.66 53565.99 88888.00 2014-12-16 15:40:37.906 350 15335.80 42.88 53566.13 88888.00 2014-12-16 15:40:38.406 350 15335.69 42.48 53565.96 88888.00 2014-12-16 15:40:38.906 350 15335.71 42.73 53565.97 88888.00 2014-12-16 15:40:39.406 350 15335.72 42.36 53566.03 88888.00 2014-12-16 15:40:39.906 350 15335.75 42.34 53565.80 88888.00 2014-12-16 15:40:40.406 350 15335.66 42.39 53565.94 88888.00 2014-12-16 15:40:40.906 350 15335.58 42.13 53565.73 88888.00 2014-12-16 15:40:41.406 350 15335.62 42.43 53565.90 88888.00 2014-12-16 15:40:41.906 350 15335.60 42.10 53565.88 88888.00 2014-12-16 15:40:42.406 350 15335.62 42.25 53565.77 88888.00 2014-12-16 15:40:42.906 350 15335.65 42.19 53565.94 88888.00 2014-12-16 15:40:43.406 350 15335.75 42.13 53565.74 88888.00 2014-12-16 15:40:43.906 350 15335.75 42.43 53565.84 88888.00 2014-12-16 15:40:44.406 350 15335.71 42.07 53565.77 88888.00 2014-12-16 15:40:44.906 350 15335.69 42.39 53565.77 88888.00 2014-12-16 15:40:45.406 350 15335.66 42.14 53565.85 88888.00 2014-12-16 15:40:45.906 350 15335.66 42.11 53565.62 88888.00 2014-12-16 15:40:46.406 350 15335.66 42.19 53565.82 88888.00 2014-12-16 15:40:46.906 350 15335.59 41.93 53565.69 88888.00 2014-12-16 15:40:47.406 350 15335.54 42.22 53565.79 88888.00 2014-12-16 15:40:47.906 350 15335.55 41.87 53565.82 88888.00 2014-12-16 15:40:48.406 350 15335.58 42.02 53565.77 88888.00 2014-12-16 15:40:48.906 350 15335.58 42.05 53565.94 88888.00 2014-12-16 15:40:49.406 350 15335.56 41.90 53565.77 88888.00 2014-12-16 15:40:49.906 350 15335.55 42.12 53565.90 88888.00 2014-12-16 15:40:50.406 350 15335.49 41.74 53565.85 88888.00 2014-12-16 15:40:50.906 350 15335.48 42.02 53565.84 88888.00 2014-12-16 15:40:51.407 350 15335.46 41.87 53565.94 88888.00 2014-12-16 15:40:51.907 350 15335.46 41.80 53565.75 88888.00 2014-12-16 15:40:52.407 350 15335.46 41.94 53565.89 88888.00 2014-12-16 15:40:52.907 350 15335.50 41.62 53565.79 88888.00 2014-12-16 15:40:53.407 350 15335.57 41.91 53565.85 88888.00 2014-12-16 15:40:53.907 350 15335.54 41.62 53565.93 88888.00 2014-12-16 15:40:54.407 350 15335.58 41.74 53565.83 88888.00 2014-12-16 15:40:54.907 350 15335.62 41.81 53565.99 88888.00 2014-12-16 15:40:55.407 350 15335.58 41.58 53565.93 88888.00 2014-12-16 15:40:55.907 350 15335.60 41.81 53566.06 88888.00 2014-12-16 15:40:56.407 350 15335.55 41.37 53566.03 88888.00 2014-12-16 15:40:56.907 350 15335.60 41.56 53565.96 88888.00 2014-12-16 15:40:57.407 350 15335.69 41.43 53566.04 88888.00 2014-12-16 15:40:57.907 350 15335.74 41.33 53565.85 88888.00 2014-12-16 15:40:58.407 350 15335.76 41.51 53566.03 88888.00 2014-12-16 15:40:58.907 350 15335.80 41.09 53565.90 88888.00 2014-12-16 15:40:59.407 350 15335.95 41.35 53565.97 88888.00 2014-12-16 15:40:59.907 350 15335.92 41.09 53566.05 88888.00 2014-12-16 15:41:00.407 350 15335.95 41.09 53565.93 88888.00 2014-12-16 15:41:00.907 350 15336.05 41.13 53566.14 88888.00 2014-12-16 15:41:01.407 350 15336.13 40.87 53566.01 88888.00 2014-12-16 15:41:01.907 350 15336.17 41.18 53566.04 88888.00 2014-12-16 15:41:02.407 350 15336.19 40.84 53565.99 88888.00 2014-12-16 15:41:02.907 350 15336.25 40.95 53565.87 88888.00 2014-12-16 15:41:03.407 350 15336.27 40.86 53565.98 88888.00 2014-12-16 15:41:03.907 350 15336.27 40.64 53565.79 88888.00 2014-12-16 15:41:04.407 350 15336.36 40.84 53565.86 88888.00 2014-12-16 15:41:04.907 350 15336.37 40.46 53565.72 88888.00 2014-12-16 15:41:05.407 350 15336.37 40.72 53565.75 88888.00 2014-12-16 15:41:05.907 350 15336.37 40.48 53565.84 88888.00 2014-12-16 15:41:06.407 350 15336.39 40.44 53565.68 88888.00 2014-12-16 15:41:06.907 350 15336.39 40.58 53565.90 88888.00 2014-12-16 15:41:07.407 350 15336.31 40.29 53565.80 88888.00 2014-12-16 15:41:07.907 350 15336.36 40.55 53565.87 88888.00 2014-12-16 15:41:08.407 350 15336.29 40.25 53565.83 88888.00 2014-12-16 15:41:08.907 350 15336.23 40.38 53565.69 88888.00 2014-12-16 15:41:09.407 350 15336.22 40.40 53565.86 88888.00 2014-12-16 15:41:09.907 350 15336.17 40.22 53565.61 88888.00 2014-12-16 15:41:10.407 350 15336.08 40.47 53565.74 88888.00 2014-12-16 15:41:10.907 350 15336.05 40.12 53565.72 88888.00 2014-12-16 15:41:11.407 350 15336.03 40.34 53565.66 88888.00 2014-12-16 15:41:11.907 350 15335.96 40.23 53565.81 88888.00 2014-12-16 15:41:12.407 350 15335.91 40.13 53565.59 88888.00 2014-12-16 15:41:12.907 350 15335.91 40.24 53565.79 88888.00 2014-12-16 15:41:13.407 350 15335.82 39.94 53565.67 88888.00 2014-12-16 15:41:13.907 350 15335.75 40.20 53565.69 88888.00 2014-12-16 15:41:14.407 350 15335.64 39.92 53565.78 88888.00 2014-12-16 15:41:14.907 350 15335.62 39.96 53565.64 88888.00 2014-12-16 15:41:15.407 350 15335.59 39.99 53565.80 88888.00 2014-12-16 15:41:15.907 350 15335.59 39.78 53565.61 88888.00 2014-12-16 15:41:16.407 350 15335.50 40.06 53565.69 88888.00 2014-12-16 15:41:16.907 350 15335.45 39.71 53565.66 88888.00 2014-12-16 15:41:17.407 350 15335.49 39.90 53565.60 88888.00 2014-12-16 15:41:17.907 350 15335.44 39.77 53565.75 88888.00 2014-12-16 15:41:18.407 350 15335.44 39.63 53565.57 88888.00 2014-12-16 15:41:18.907 350 15335.35 39.83 53565.78 88888.00 2014-12-16 15:41:19.407 350 15335.32 39.44 53565.67 88888.00 2014-12-16 15:41:19.907 350 15335.32 39.73 53565.63 88888.00 2014-12-16 15:41:20.407 350 15335.24 39.45 53565.74 88888.00 2014-12-16 15:41:20.907 350 15335.19 39.43 53565.55 88888.00 2014-12-16 15:41:21.407 350 15335.19 39.55 53565.68 88888.00 2014-12-16 15:41:21.907 350 15335.21 39.29 53565.46 88888.00 2014-12-16 15:41:22.407 350 15335.22 39.62 53565.54 88888.00 2014-12-16 15:41:22.907 350 15335.19 39.31 53565.58 88888.00 2014-12-16 15:41:23.407 350 15335.22 39.42 53565.49 88888.00 2014-12-16 15:41:23.907 350 15335.21 39.39 53565.62 88888.00 2014-12-16 15:41:24.407 350 15335.17 39.19 53565.41 88888.00 2014-12-16 15:41:24.907 350 15335.17 39.46 53565.58 88888.00 2014-12-16 15:41:25.407 350 15335.13 39.12 53565.55 88888.00 2014-12-16 15:41:25.907 350 15335.21 39.42 53565.56 88888.00 2014-12-16 15:41:26.407 350 15335.17 39.27 53565.63 88888.00 2014-12-16 15:41:26.907 350 15335.12 39.26 53565.47 88888.00 2014-12-16 15:41:27.407 350 15335.12 39.46 53565.61 88888.00 2014-12-16 15:41:27.907 350 15335.04 39.17 53565.47 88888.00 2014-12-16 15:41:28.407 350 15335.05 39.48 53565.52 88888.00 2014-12-16 15:41:28.907 350 15335.04 39.25 53565.56 88888.00 2014-12-16 15:41:29.407 350 15335.04 39.38 53565.45 88888.00 2014-12-16 15:41:29.907 350 15335.02 39.46 53565.66 88888.00 2014-12-16 15:41:30.407 350 15334.98 39.26 53565.51 88888.00 2014-12-16 15:41:30.907 350 15334.91 39.49 53565.62 88888.00 2014-12-16 15:41:31.407 350 15334.87 39.23 53565.64 88888.00 2014-12-16 15:41:31.907 350 15334.87 39.53 53565.60 88888.00 2014-12-16 15:41:32.407 350 15334.85 39.40 53565.75 88888.00 2014-12-16 15:41:32.907 350 15334.87 39.35 53565.61 88888.00 2014-12-16 15:41:33.407 350 15334.89 39.61 53565.76 88888.00 2014-12-16 15:41:33.907 350 15334.85 39.25 53565.65 88888.00 2014-12-16 15:41:34.407 350 15334.86 39.55 53565.69 88888.00 2014-12-16 15:41:34.907 350 15334.84 39.39 53565.78 88888.00 2014-12-16 15:41:35.407 350 15334.86 39.48 53565.65 88888.00 2014-12-16 15:41:35.907 350 15334.87 39.51 53565.84 88888.00 2014-12-16 15:41:36.407 350 15334.86 39.19 53565.67 88888.00 2014-12-16 15:41:36.907 350 15334.89 39.52 53565.81 88888.00 2014-12-16 15:41:37.407 350 15334.95 39.25 53565.80 88888.00 2014-12-16 15:41:37.907 350 15335.04 39.43 53565.72 88888.00 2014-12-16 15:41:38.407 350 15335.13 39.39 53565.87 88888.00 2014-12-16 15:41:38.907 350 15335.16 39.25 53565.72 88888.00 2014-12-16 15:41:39.407 350 15335.19 39.42 53565.82 88888.00 2014-12-16 15:41:39.907 350 15335.24 39.00 53565.66 88888.00 2014-12-16 15:41:40.407 350 15335.29 39.26 53565.59 88888.00 2014-12-16 15:41:40.907 350 15335.36 39.05 53565.66 88888.00 2014-12-16 15:41:41.407 350 15335.33 39.03 53565.47 88888.00 2014-12-16 15:41:41.907 350 15335.27 39.10 53565.65 88888.00 2014-12-16 15:41:42.407 350 15335.28 38.79 53565.51 88888.00 2014-12-16 15:41:42.907 350 15335.37 39.06 53565.58 88888.00 2014-12-16 15:41:43.407 350 15335.44 38.73 53565.57 88888.00 2014-12-16 15:41:43.907 350 15335.46 38.79 53565.44 88888.00 2014-12-16 15:41:44.407 350 15335.49 38.78 53565.57 88888.00 2014-12-16 15:41:44.907 350 15335.47 38.52 53565.35 88888.00 2014-12-16 15:41:45.407 350 15335.51 38.83 53565.43 88888.00 2014-12-16 15:41:45.907 350 15335.46 38.44 53565.35 88888.00 2014-12-16 15:41:46.407 350 15335.39 38.66 53565.24 88888.00 2014-12-16 15:41:46.907 350 15335.40 38.56 53565.29 88888.00 2014-12-16 15:41:47.407 350 15335.40 38.49 53565.08 88888.00 2014-12-16 15:41:47.907 350 15335.36 38.67 53565.24 88888.00 2014-12-16 15:41:48.407 350 15335.26 38.36 53565.14 88888.00 2014-12-16 15:41:48.907 350 15335.23 38.67 53565.19 88888.00 2014-12-16 15:41:49.407 350 15335.10 38.39 53565.22 88888.00 2014-12-16 15:41:49.907 350 15335.04 38.44 53565.11 88888.00 2014-12-16 15:41:50.407 350 15334.95 38.58 53565.29 88888.00 2014-12-16 15:41:50.907 350 15334.85 38.36 53565.15 88888.00 2014-12-16 15:41:51.407 350 15334.85 38.68 53565.27 88888.00 2014-12-16 15:41:51.907 350 15334.76 38.28 53565.26 88888.00 2014-12-16 15:41:52.407 350 15334.71 38.45 53565.16 88888.00 2014-12-16 15:41:52.907 350 15334.62 38.42 53565.31 88888.00 2014-12-16 15:41:53.407 350 15334.56 38.40 53565.15 88888.00 2014-12-16 15:41:53.907 350 15334.44 38.66 53565.31 88888.00 2014-12-16 15:41:54.407 350 15334.39 38.36 53565.22 88888.00 2014-12-16 15:41:54.907 350 15334.33 38.73 53565.27 88888.00 2014-12-16 15:41:55.407 350 15334.29 38.51 53565.37 88888.00 2014-12-16 15:41:55.907 350 15334.30 38.56 53565.24 88888.00 2014-12-16 15:41:56.407 350 15334.30 38.65 53565.47 88888.00 2014-12-16 15:41:56.907 350 15334.28 38.33 53565.40 88888.00 2014-12-16 15:41:57.407 350 15334.26 38.65 53565.46 88888.00 2014-12-16 15:41:57.907 350 15334.23 38.31 53565.45 88888.00 2014-12-16 15:41:58.407 350 15334.29 38.50 53565.35 88888.00 2014-12-16 15:41:58.907 350 15334.20 38.47 53565.52 88888.00 2014-12-16 15:41:59.407 350 15334.20 38.30 53565.33 88888.00 2014-12-16 15:41:59.907 350 15334.21 38.58 53565.48 88888.00 2014-12-16 15:42:00.407 350 15334.19 38.22 53565.51 88888.00 2014-12-16 15:42:00.907 350 15334.23 38.49 53565.49 88888.00 2014-12-16 15:42:01.407 350 15334.23 38.28 53565.63 88888.00 2014-12-16 15:42:01.907 350 15334.28 38.30 53565.45 88888.00 2014-12-16 15:42:02.407 350 15334.26 38.44 53565.65 88888.00 2014-12-16 15:42:02.907 350 15334.29 38.11 53565.55 88888.00 2014-12-16 15:42:03.407 350 15334.31 38.43 53565.57 88888.00 2014-12-16 15:42:03.907 350 15334.35 38.06 53565.62 88888.00 2014-12-16 15:42:04.407 350 15334.39 38.17 53565.42 88888.00 2014-12-16 15:42:04.907 350 15334.41 38.21 53565.52 88888.00 2014-12-16 15:42:05.407 350 15334.45 37.98 53565.33 88888.00 2014-12-16 15:42:05.907 350 15334.46 38.26 53565.49 88888.00 2014-12-16 15:42:06.407 350 15334.48 37.90 53565.48 88888.00 2014-12-16 15:42:06.907 350 15334.53 38.14 53565.45 88888.00 2014-12-16 15:42:07.407 350 15334.50 38.01 53565.58 88888.00 2014-12-16 15:42:07.907 350 15334.55 37.96 53565.46 88888.00 2014-12-16 15:42:08.407 350 15334.62 38.15 53565.57 88888.00 2014-12-16 15:42:08.907 350 15334.60 37.80 53565.44 88888.00 2014-12-16 15:42:09.407 350 15334.64 38.14 53565.41 88888.00 2014-12-16 15:42:09.907 350 15334.65 37.89 53565.46 88888.00 2014-12-16 15:42:10.407 350 15334.73 38.01 53565.32 88888.00 2014-12-16 15:42:10.907 350 15334.73 38.14 53565.48 88888.00 2014-12-16 15:42:11.407 350 15334.69 37.84 53565.31 88888.00 2014-12-16 15:42:11.907 350 15334.68 38.19 53565.42 88888.00 2014-12-16 15:42:12.407 350 15334.68 37.92 53565.37 88888.00 2014-12-16 15:42:12.907 350 15334.67 38.17 53565.29 88888.00 2014-12-16 15:42:13.407 350 15334.64 38.08 53565.45 88888.00 2014-12-16 15:42:13.907 350 15334.57 37.96 53565.28 88888.00 2014-12-16 15:42:14.407 350 15334.53 38.23 53565.42 88888.00 2014-12-16 15:42:14.907 350 15334.46 37.90 53565.37 88888.00 2014-12-16 15:42:15.407 350 15334.50 38.21 53565.38 88888.00 2014-12-16 15:42:15.907 350 15334.48 38.01 53565.46 88888.00 2014-12-16 15:42:16.407 350 15334.49 38.07 53565.25 88888.00 2014-12-16 15:42:16.907 350 15334.42 38.19 53565.40 88888.00 2014-12-16 15:42:17.407 350 15334.44 37.96 53565.24 88888.00 2014-12-16 15:42:17.907 350 15334.37 38.31 53565.35 88888.00 2014-12-16 15:42:18.407 350 15334.26 37.97 53565.40 88888.00 2014-12-16 15:42:18.907 350 15334.22 38.10 53565.36 88888.00 2014-12-16 15:42:19.407 350 15334.17 38.11 53565.53 88888.00 2014-12-16 15:42:19.907 350 15334.17 38.05 53565.36 88888.00 2014-12-16 15:42:20.407 350 15334.18 38.28 53565.57 88888.00 2014-12-16 15:42:20.907 350 15334.15 37.96 53565.48 88888.00 2014-12-16 15:42:21.407 350 15334.18 38.27 53565.41 88888.00 2014-12-16 15:42:21.907 350 15334.10 38.10 53565.53 88888.00 2014-12-16 15:42:22.407 350 15334.04 38.14 53565.31 88888.00 2014-12-16 15:42:22.907 350 15333.97 38.31 53565.46 88888.00 2014-12-16 15:42:23.407 350 15333.99 38.07 53565.36 88888.00 2014-12-16 15:42:23.907 350 15334.03 38.44 53565.44 88888.00 2014-12-16 15:42:24.407 350 15334.02 38.15 53565.53 88888.00 2014-12-16 15:42:24.907 350 15334.03 38.30 53565.44 88888.00 2014-12-16 15:42:25.407 350 15333.99 38.34 53565.66 88888.00 2014-12-16 15:42:25.907 350 15333.99 38.15 53565.57 88888.00 2014-12-16 15:42:26.407 350 15334.00 38.44 53565.73 88888.00 2014-12-16 15:42:26.907 350 15334.00 38.11 53565.60 88888.00 2014-12-16 15:42:27.407 350 15334.06 38.31 53565.57 88888.00 2014-12-16 15:42:27.907 350 15334.06 38.17 53565.72 88888.00 2014-12-16 15:42:28.407 350 15334.05 38.04 53565.55 88888.00 2014-12-16 15:42:28.907 350 15334.06 38.30 53565.74 88888.00 2014-12-16 15:42:29.407 350 15334.00 37.96 53565.65 88888.00 2014-12-16 15:42:29.907 350 15334.05 38.34 53565.67 88888.00 2014-12-16 15:42:30.407 350 15334.08 38.13 53565.71 88888.00 2014-12-16 15:42:30.907 350 15334.08 38.14 53565.57 88888.00 2014-12-16 15:42:31.407 350 15334.14 38.21 53565.79 88888.00 2014-12-16 15:42:31.907 350 15334.18 37.96 53565.63 88888.00 2014-12-16 15:42:32.407 350 15334.21 38.22 53565.75 88888.00 2014-12-16 15:42:32.907 350 15334.28 37.88 53565.74 88888.00 2014-12-16 15:42:33.407 350 15334.32 38.04 53565.71 88888.00 2014-12-16 15:42:33.907 350 15334.31 37.98 53565.89 88888.00 2014-12-16 15:42:34.407 350 15334.36 37.80 53565.64 88888.00 2014-12-16 15:42:34.907 350 15334.37 38.05 53565.77 88888.00 2014-12-16 15:42:35.407 350 15334.36 37.70 53565.67 88888.00 2014-12-16 15:42:35.907 350 15334.40 37.95 53565.66 88888.00 2014-12-16 15:42:36.407 350 15334.40 37.73 53565.80 88888.00 2014-12-16 15:42:36.907 350 15334.41 37.68 53565.69 88888.00 2014-12-16 15:42:37.407 350 15334.40 37.75 53565.88 88888.00 2014-12-16 15:42:37.907 350 15334.44 37.46 53565.74 88888.00 2014-12-16 15:42:38.407 350 15334.50 37.75 53565.84 88888.00 2014-12-16 15:42:38.907 350 15334.46 37.52 53565.83 88888.00 2014-12-16 15:42:39.407 350 15334.47 37.63 53565.72 88888.00 2014-12-16 15:42:39.907 350 15334.45 37.55 53565.90 88888.00 2014-12-16 15:42:40.407 350 15334.44 37.37 53565.69 88888.00 2014-12-16 15:42:40.907 350 15334.37 37.59 53565.82 88888.00 2014-12-16 15:42:41.407 350 15334.37 37.16 53565.76 88888.00 2014-12-16 15:42:41.907 350 15334.38 37.40 53565.74 88888.00 2014-12-16 15:42:42.407 350 15334.45 37.26 53565.92 88888.00 2014-12-16 15:42:42.907 350 15334.42 37.19 53565.78 88888.00 2014-12-16 15:42:43.407 350 15334.40 37.38 53565.98 88888.00 2014-12-16 15:42:43.907 350 15334.38 37.09 53565.86 88888.00 2014-12-16 15:42:44.407 350 15334.41 37.35 53565.89 88888.00 2014-12-16 15:42:44.907 350 15334.37 37.11 53565.93 88888.00 2014-12-16 15:42:45.407 350 15334.35 37.21 53565.84 88888.00 2014-12-16 15:42:45.907 350 15334.32 37.26 53566.08 88888.00 2014-12-16 15:42:46.407 350 15334.28 37.03 53565.87 88888.00 2014-12-16 15:42:46.907 350 15334.24 37.29 53566.00 88888.00 2014-12-16 15:42:47.407 350 15334.26 37.03 53566.04 88888.00 2014-12-16 15:42:47.907 350 15334.27 37.24 53566.05 88888.00 2014-12-16 15:42:48.407 350 15334.21 37.16 53566.19 88888.00 2014-12-16 15:42:48.907 350 15334.21 37.18 53566.06 88888.00 2014-12-16 15:42:49.407 350 15334.21 37.42 53566.26 88888.00 2014-12-16 15:42:49.907 350 15334.20 37.04 53566.18 88888.00 2014-12-16 15:42:50.407 350 15334.22 37.32 53566.21 88888.00 2014-12-16 15:42:50.907 350 15334.18 37.06 53566.28 88888.00 2014-12-16 15:42:51.407 350 15334.17 37.16 53566.21 88888.00 2014-12-16 15:42:51.907 350 15334.19 37.31 53566.40 88888.00 2014-12-16 15:42:52.407 350 15334.17 37.04 53566.23 88888.00 2014-12-16 15:42:52.907 350 15334.18 37.40 53566.34 88888.00 2014-12-16 15:42:53.407 350 15334.12 37.07 53566.36 88888.00 2014-12-16 15:42:53.907 350 15334.14 37.30 53566.27 88888.00 2014-12-16 15:42:54.407 350 15334.11 37.23 53566.38 88888.00 2014-12-16 15:42:54.907 350 15334.14 37.11 53566.21 88888.00 2014-12-16 15:42:55.407 350 15334.13 37.35 53566.36 88888.00 2014-12-16 15:42:55.907 350 15334.09 37.04 53566.32 88888.00 2014-12-16 15:42:56.407 350 15334.05 37.30 53566.34 88888.00 2014-12-16 15:42:56.907 350 15333.99 37.10 53566.48 88888.00 2014-12-16 15:42:57.407 350 15333.99 37.10 53566.35 88888.00 2014-12-16 15:42:57.907 350 15333.96 37.22 53566.54 88888.00 2014-12-16 15:42:58.407 350 15333.99 36.95 53566.35 88888.00 2014-12-16 15:42:58.907 350 15334.03 37.27 53566.43 88888.00 2014-12-16 15:42:59.407 350 15334.02 36.98 53566.49 88888.00 2014-12-16 15:42:59.907 350 15334.00 37.12 53566.43 88888.00 2014-12-16 15:43:00.407 350 15333.97 37.12 53566.63 88888.00 2014-12-16 15:43:00.907 350 15333.99 36.94 53566.48 88888.00 2014-12-16 15:43:01.407 350 15333.99 37.21 53566.64 88888.00 2014-12-16 15:43:01.907 350 15333.97 36.90 53566.57 88888.00 2014-12-16 15:43:02.407 350 15333.95 37.22 53566.54 88888.00 2014-12-16 15:43:02.907 350 15333.94 37.11 53566.62 88888.00 2014-12-16 15:43:03.407 350 15333.99 37.06 53566.47 88888.00 2014-12-16 15:43:03.907 350 15333.95 37.27 53566.61 88888.00 2014-12-16 15:43:04.407 350 15333.90 36.95 53566.43 88888.00 2014-12-16 15:43:04.907 350 15333.92 37.29 53566.48 88888.00 2014-12-16 15:43:05.407 350 15333.90 36.96 53566.60 88888.00 2014-12-16 15:43:05.907 350 15333.97 37.10 53566.50 88888.00 2014-12-16 15:43:06.407 350 15333.91 37.10 53566.74 88888.00 2014-12-16 15:43:06.907 350 15333.91 36.92 53566.58 88888.00 2014-12-16 15:43:07.407 350 15333.91 37.27 53566.76 88888.00 2014-12-16 15:43:07.907 350 15333.85 37.02 53566.76 88888.00 2014-12-16 15:43:08.407 350 15333.86 37.22 53566.75 88888.00 2014-12-16 15:43:08.907 350 15333.88 37.05 53566.85 88888.00 2014-12-16 15:43:09.407 350 15333.91 37.00 53566.73 88888.00 2014-12-16 15:43:09.907 350 15333.92 37.16 53566.87 88888.00 2014-12-16 15:43:10.407 350 15333.88 36.90 53566.75 88888.00 2014-12-16 15:43:10.907 350 15333.85 37.14 53566.87 88888.00 2014-12-16 15:43:11.407 350 15333.82 36.85 53566.98 88888.00 2014-12-16 15:43:11.907 350 15333.78 36.94 53566.86 88888.00 2014-12-16 15:43:12.407 350 15333.81 37.01 53567.06 88888.00 2014-12-16 15:43:12.907 350 15333.76 36.84 53566.89 88888.00 2014-12-16 15:43:13.407 350 15333.72 37.15 53567.04 88888.00 2014-12-16 15:43:13.907 350 15333.63 36.76 53567.03 88888.00 2014-12-16 15:43:14.407 350 15333.57 36.95 53566.99 88888.00 2014-12-16 15:43:14.907 350 15333.51 36.93 53567.17 88888.00 2014-12-16 15:43:15.407 350 15333.48 36.84 53567.03 88888.00 2014-12-16 15:43:15.907 350 15333.41 37.00 53567.25 88888.00 2014-12-16 15:43:16.407 350 15333.36 36.68 53567.17 88888.00 2014-12-16 15:43:16.907 350 15333.34 36.94 53567.18 88888.00 2014-12-16 15:43:17.407 350 15333.28 36.71 53567.25 88888.00 2014-12-16 15:43:17.907 350 15333.30 36.74 53567.15 88888.00 2014-12-16 15:43:18.407 350 15333.22 36.77 53567.34 88888.00 2014-12-16 15:43:18.907 350 15333.15 36.45 53567.26 88888.00 2014-12-16 15:43:19.407 350 15333.11 36.78 53567.37 88888.00 2014-12-16 15:43:19.907 350 15333.03 36.45 53567.43 88888.00 2014-12-16 15:43:20.407 350 15333.00 36.68 53567.38 88888.00 2014-12-16 15:43:20.907 350 15332.94 36.71 53567.56 88888.00 2014-12-16 15:43:21.407 350 15332.93 36.62 53567.40 88888.00 2014-12-16 15:43:21.907 350 15332.86 36.89 53567.62 88888.00 2014-12-16 15:43:22.407 350 15332.82 36.51 53567.53 88888.00 2014-12-16 15:43:22.907 350 15332.78 36.80 53567.48 88888.00 2014-12-16 15:43:23.407 350 15332.75 36.57 53567.61 88888.00 2014-12-16 15:43:23.907 350 15332.72 36.60 53567.54 88888.00 2014-12-16 15:43:24.407 350 15332.64 36.80 53567.77 88888.00 2014-12-16 15:43:24.907 350 15332.60 36.52 53567.65 88888.00 2014-12-16 15:43:25.407 350 15332.56 36.88 53567.77 88888.00 2014-12-16 15:43:25.907 350 15332.50 36.59 53567.88 88888.00 2014-12-16 15:43:26.407 350 15332.45 36.70 53567.83 88888.00 2014-12-16 15:43:26.907 350 15332.43 36.76 53568.04 88888.00 2014-12-16 15:43:27.407 350 15332.41 36.58 53567.86 88888.00 2014-12-16 15:43:27.907 350 15332.34 36.84 53567.96 88888.00 2014-12-16 15:43:28.407 350 15332.23 36.55 53567.91 88888.00 2014-12-16 15:43:28.907 350 15332.20 36.84 53567.80 88888.00 2014-12-16 15:43:29.407 350 15332.16 36.77 53568.00 88888.00 2014-12-16 15:43:29.907 350 15332.15 36.67 53567.84 88888.00 2014-12-16 15:43:30.407 350 15332.13 36.95 53568.03 88888.00 2014-12-16 15:43:30.907 350 15332.05 36.62 53567.97 88888.00 2014-12-16 15:43:31.407 350 15332.03 36.92 53568.02 88888.00 2014-12-16 15:43:31.907 350 15331.98 36.74 53568.11 88888.00 2014-12-16 15:43:32.407 350 15331.88 36.78 53568.00 88888.00 2014-12-16 15:43:32.907 350 15331.83 36.86 53568.26 88888.00 2014-12-16 15:43:33.407 350 15331.86 36.62 53568.14 88888.00 2014-12-16 15:43:33.907 350 15331.80 36.94 53568.20 88888.00 2014-12-16 15:43:34.407 350 15331.69 36.59 53568.19 88888.00 2014-12-16 15:43:34.907 350 15331.67 36.76 53568.06 88888.00 2014-12-16 15:43:35.407 350 15331.61 36.78 53568.21 88888.00 2014-12-16 15:43:35.907 350 15331.58 36.68 53568.03 88888.00 2014-12-16 15:43:36.407 350 15331.56 36.95 53568.22 88888.00 2014-12-16 15:43:36.907 350 15331.53 36.62 53568.16 88888.00 2014-12-16 15:43:37.407 350 15331.55 36.93 53568.18 88888.00 2014-12-16 15:43:37.907 350 15331.47 36.76 53568.30 88888.00 2014-12-16 15:43:38.407 350 15331.46 36.69 53568.18 88888.00 2014-12-16 15:43:38.907 350 15331.41 36.83 53568.35 88888.00 2014-12-16 15:43:39.407 350 15331.39 36.57 53568.24 88888.00 2014-12-16 15:43:39.907 350 15331.37 36.95 53568.30 88888.00 2014-12-16 15:43:40.407 350 15331.34 36.64 53568.36 88888.00 2014-12-16 15:43:40.907 350 15331.33 36.74 53568.22 88888.00 2014-12-16 15:43:41.407 350 15331.31 36.74 53568.45 88888.00 2014-12-16 15:43:41.907 350 15331.32 36.53 53568.34 88888.00 2014-12-16 15:43:42.407 350 15331.28 36.87 53568.46 88888.00 2014-12-16 15:43:42.907 350 15331.14 36.50 53568.44 88888.00 2014-12-16 15:43:43.407 350 15331.15 36.74 53568.42 88888.00 2014-12-16 15:43:43.907 350 15331.15 36.61 53568.59 88888.00 2014-12-16 15:43:44.407 350 15331.11 36.49 53568.41 88888.00 2014-12-16 15:43:44.907 350 15331.08 36.70 53568.61 88888.00 2014-12-16 15:43:45.407 350 15331.04 36.35 53568.51 88888.00 2014-12-16 15:43:45.907 350 15331.03 36.75 53568.57 88888.00 2014-12-16 15:43:46.407 350 15331.06 36.50 53568.59 88888.00 2014-12-16 15:43:46.907 350 15331.03 36.49 53568.38 88888.00 2014-12-16 15:43:47.407 350 15330.99 36.55 53568.61 88888.00 2014-12-16 15:43:47.907 350 15330.95 36.31 53568.51 88888.00 2014-12-16 15:43:48.407 350 15330.99 36.63 53568.62 88888.00 2014-12-16 15:43:48.907 350 15330.90 36.26 53568.62 88888.00 2014-12-16 15:43:49.407 350 15330.88 36.38 53568.62 88888.00 2014-12-16 15:43:49.907 350 15330.85 36.33 53568.82 88888.00 2014-12-16 15:43:50.407 350 15330.84 36.23 53568.63 88888.00 2014-12-16 15:43:50.907 350 15330.79 36.51 53568.77 88888.00 2014-12-16 15:43:51.407 350 15330.70 36.18 53568.74 88888.00 2014-12-16 15:43:51.907 350 15330.70 36.41 53568.68 88888.00 2014-12-16 15:43:52.407 350 15330.64 36.15 53568.76 88888.00 2014-12-16 15:43:52.907 350 15330.61 36.12 53568.61 88888.00 2014-12-16 15:43:53.407 350 15330.65 36.29 53568.78 88888.00 2014-12-16 15:43:53.907 350 15330.62 35.97 53568.62 88888.00 2014-12-16 15:43:54.407 350 15330.56 36.27 53568.75 88888.00 2014-12-16 15:43:54.907 350 15330.49 35.92 53568.81 88888.00 2014-12-16 15:43:55.407 350 15330.50 36.06 53568.77 88888.00 2014-12-16 15:43:55.907 350 15330.48 36.12 53568.86 88888.00 2014-12-16 15:43:56.407 350 15330.42 35.94 53568.67 88888.00 2014-12-16 15:43:56.907 350 15330.37 36.17 53568.83 88888.00 2014-12-16 15:43:57.407 350 15330.28 35.77 53568.83 88888.00 2014-12-16 15:43:57.907 350 15330.31 36.01 53568.80 88888.00 2014-12-16 15:43:58.407 350 15330.25 35.86 53568.89 88888.00 2014-12-16 15:43:58.907 350 15330.15 35.81 53568.71 88888.00 2014-12-16 15:43:59.407 350 15330.08 35.95 53568.94 88888.00 2014-12-16 15:43:59.907 350 15330.10 35.65 53568.79 88888.00 2014-12-16 15:44:00.407 350 15330.10 35.91 53568.84 88888.00 2014-12-16 15:44:00.907 350 15330.03 35.62 53568.91 88888.00 2014-12-16 15:44:01.407 350 15329.98 35.72 53568.83 88888.00 2014-12-16 15:44:01.907 350 15329.96 35.73 53569.03 88888.00 2014-12-16 15:44:02.407 350 15329.93 35.46 53568.90 88888.00 2014-12-16 15:44:02.907 350 15329.84 35.72 53569.00 88888.00 2014-12-16 15:44:03.407 350 15329.83 35.37 53568.97 88888.00 2014-12-16 15:44:03.907 350 15329.80 35.60 53568.89 88888.00 2014-12-16 15:44:04.407 350 15329.76 35.49 53568.97 88888.00 2014-12-16 15:44:04.907 350 15329.68 35.36 53568.78 88888.00 2014-12-16 15:44:05.407 350 15329.68 35.57 53568.96 88888.00 2014-12-16 15:44:05.907 350 15329.65 35.29 53568.89 88888.00 2014-12-16 15:44:06.407 350 15329.58 35.57 53568.95 88888.00 2014-12-16 15:44:06.907 350 15329.51 35.38 53569.01 88888.00 2014-12-16 15:44:07.407 350 15329.44 35.39 53568.91 88888.00 2014-12-16 15:44:07.907 350 15329.40 35.41 53569.11 88888.00 2014-12-16 15:44:08.407 350 15329.41 35.11 53568.95 88888.00 2014-12-16 15:44:08.907 350 15329.40 35.41 53569.09 88888.00 2014-12-16 15:44:09.407 350 15329.33 35.11 53569.15 88888.00 2014-12-16 15:44:09.907 350 15329.31 35.28 53569.03 88888.00 2014-12-16 15:44:10.407 350 15329.27 35.14 53569.15 88888.00 2014-12-16 15:44:10.907 350 15329.26 34.96 53568.94 88888.00 2014-12-16 15:44:11.407 350 15329.27 35.22 53569.08 88888.00 2014-12-16 15:44:11.907 350 15329.27 34.93 53568.98 88888.00 2014-12-16 15:44:12.407 350 15329.24 35.23 53568.97 88888.00 2014-12-16 15:44:12.907 350 15329.17 35.03 53569.04 88888.00 2014-12-16 15:44:13.407 350 15329.17 34.95 53568.89 88888.00 2014-12-16 15:44:13.907 350 15329.13 35.13 53569.14 88888.00 2014-12-16 15:44:14.407 350 15329.13 34.86 53568.99 88888.00 2014-12-16 15:44:14.907 350 15329.13 35.17 53569.14 88888.00 2014-12-16 15:44:15.407 350 15329.07 34.89 53569.14 88888.00 2014-12-16 15:44:15.907 350 15329.11 35.07 53569.02 88888.00 2014-12-16 15:44:16.407 350 15329.09 35.07 53569.18 88888.00 2014-12-16 15:44:16.907 350 15329.08 34.87 53568.96 88888.00 2014-12-16 15:44:17.407 350 15329.07 35.21 53569.09 88888.00 2014-12-16 15:44:17.907 350 15329.06 34.85 53569.03 88888.00 2014-12-16 15:44:18.407 350 15329.08 35.17 53568.98 88888.00 2014-12-16 15:44:18.907 350 15329.05 35.05 53569.06 88888.00 2014-12-16 15:44:19.407 350 15329.04 34.99 53568.92 88888.00 2014-12-16 15:44:19.907 350 15328.99 35.13 53569.14 88888.00 2014-12-16 15:44:20.407 350 15329.05 34.84 53568.99 88888.00 2014-12-16 15:44:20.907 350 15329.09 35.12 53569.06 88888.00 2014-12-16 15:44:21.407 350 15329.04 34.86 53569.11 88888.00 2014-12-16 15:44:21.907 350 15329.06 35.00 53569.00 88888.00 2014-12-16 15:44:22.407 350 15328.93 35.03 53569.16 88888.00 2014-12-16 15:44:22.907 350 15328.91 34.84 53568.94 88888.00 2014-12-16 15:44:23.407 350 15328.95 35.15 53569.05 88888.00 2014-12-16 15:44:23.907 350 15328.96 34.86 53569.06 88888.00 2014-12-16 15:44:24.407 350 15328.98 35.11 53569.05 88888.00 2014-12-16 15:44:24.907 350 15328.95 34.99 53569.23 88888.00 2014-12-16 15:44:25.407 350 15328.89 34.93 53569.06 88888.00 2014-12-16 15:44:25.907 350 15328.87 35.14 53569.20 88888.00 2014-12-16 15:44:26.407 350 15328.85 34.81 53569.11 88888.00 2014-12-16 15:44:26.907 350 15328.82 35.06 53569.20 88888.00 2014-12-16 15:44:27.407 350 15328.82 34.79 53569.28 88888.00 2014-12-16 15:44:27.907 350 15328.84 34.86 53569.12 88888.00 2014-12-16 15:44:28.407 350 15328.85 34.99 53569.26 88888.00 2014-12-16 15:44:28.907 350 15328.73 34.74 53569.09 88888.00 2014-12-16 15:44:29.407 350 15328.76 35.07 53569.18 88888.00 2014-12-16 15:44:29.907 350 15328.71 34.71 53569.17 88888.00 2014-12-16 15:44:30.407 350 15328.68 34.89 53569.09 88888.00 2014-12-16 15:44:30.907 350 15328.63 34.84 53569.27 88888.00 2014-12-16 15:44:31.407 350 15328.70 34.70 53569.17 88888.00 2014-12-16 15:44:31.907 350 15328.76 34.91 53569.30 88888.00 2014-12-16 15:44:32.407 350 15328.75 34.56 53569.24 88888.00 2014-12-16 15:44:32.907 350 15328.75 34.86 53569.23 88888.00 2014-12-16 15:44:33.407 350 15328.71 34.67 53569.31 88888.00 2014-12-16 15:44:33.907 350 15328.68 34.64 53569.14 88888.00 2014-12-16 15:44:34.407 350 15328.68 34.77 53569.28 88888.00 2014-12-16 15:44:34.907 350 15328.65 34.48 53569.11 88888.00 2014-12-16 15:44:35.407 350 15328.68 34.81 53569.17 88888.00 2014-12-16 15:44:35.907 350 15328.69 34.54 53569.18 88888.00 2014-12-16 15:44:36.407 350 15328.66 34.73 53569.12 88888.00 2014-12-16 15:44:36.907 350 15328.67 34.70 53569.29 88888.00 2014-12-16 15:44:37.407 350 15328.62 34.47 53569.17 88888.00 2014-12-16 15:44:37.907 350 15328.66 34.76 53569.32 88888.00 2014-12-16 15:44:38.407 350 15328.66 34.38 53569.24 88888.00 2014-12-16 15:44:38.907 350 15328.62 34.65 53569.24 88888.00 2014-12-16 15:44:39.407 350 15328.62 34.54 53569.35 88888.00 2014-12-16 15:44:39.907 350 15328.61 34.52 53569.12 88888.00 2014-12-16 15:44:40.407 350 15328.63 34.64 53569.22 88888.00 2014-12-16 15:44:40.907 350 15328.63 34.30 53569.07 88888.00 2014-12-16 15:44:41.407 350 15328.66 34.64 53569.17 88888.00 2014-12-16 15:44:41.907 350 15328.70 34.39 53569.15 88888.00 2014-12-16 15:44:42.407 350 15328.73 34.54 53569.06 88888.00 2014-12-16 15:44:42.907 350 15328.75 34.63 53569.28 88888.00 2014-12-16 15:44:43.407 350 15328.68 34.42 53569.12 88888.00 2014-12-16 15:44:43.907 350 15328.67 34.68 53569.29 88888.00 2014-12-16 15:44:44.407 350 15328.72 34.33 53569.23 88888.00 2014-12-16 15:44:44.907 350 15328.73 34.56 53569.22 88888.00 2014-12-16 15:44:45.407 350 15328.73 34.47 53569.32 88888.00 2014-12-16 15:44:45.907 350 15328.68 34.42 53569.15 88888.00 2014-12-16 15:44:46.407 350 15328.69 34.62 53569.27 88888.00 2014-12-16 15:44:46.907 350 15328.72 34.29 53569.10 88888.00 2014-12-16 15:44:47.407 350 15328.72 34.65 53569.11 88888.00 2014-12-16 15:44:47.907 350 15328.67 34.42 53569.15 88888.00 2014-12-16 15:44:48.407 350 15328.68 34.51 53569.00 88888.00 2014-12-16 15:44:48.907 350 15328.70 34.52 53569.19 88888.00 2014-12-16 15:44:49.407 350 15328.68 34.24 53568.99 88888.00 2014-12-16 15:44:49.907 350 15328.72 34.51 53569.11 88888.00 2014-12-16 15:44:50.407 350 15328.73 34.25 53569.12 88888.00 2014-12-16 15:44:50.907 350 15328.70 34.47 53569.12 88888.00 2014-12-16 15:44:51.407 350 15328.63 34.35 53569.28 88888.00 2014-12-16 15:44:51.907 350 15328.61 34.25 53569.15 88888.00 2014-12-16 15:44:52.407 350 15328.70 34.53 53569.31 88888.00 2014-12-16 15:44:52.907 350 15328.71 34.21 53569.28 88888.00 2014-12-16 15:44:53.407 350 15328.72 34.46 53569.30 88888.00 2014-12-16 15:44:53.907 350 15328.67 34.20 53569.37 88888.00 2014-12-16 15:44:54.407 350 15328.72 34.25 53569.24 88888.00 2014-12-16 15:44:54.907 350 15328.79 34.43 53569.40 88888.00 2014-12-16 15:44:55.407 350 15328.78 34.17 53569.24 88888.00 2014-12-16 15:44:55.907 350 15328.86 34.50 53569.38 88888.00 2014-12-16 15:44:56.407 350 15328.80 34.19 53569.44 88888.00 2014-12-16 15:44:56.907 350 15328.80 34.35 53569.37 88888.00 2014-12-16 15:44:57.407 350 15328.84 34.33 53569.48 88888.00 2014-12-16 15:44:57.907 350 15328.90 34.21 53569.29 88888.00 2014-12-16 15:44:58.407 350 15328.93 34.44 53569.45 88888.00 2014-12-16 15:44:58.907 350 15328.94 34.05 53569.35 88888.00 2014-12-16 15:44:59.407 350 15328.96 34.35 53569.26 88888.00 2014-12-16 15:44:59.907 350 15328.95 34.20 53569.39 88888.00 2014-12-16 15:45:00.407 350 15328.95 34.19 53569.27 88888.00 2014-12-16 15:45:00.907 350 15328.90 34.29 53569.42 88888.00 2014-12-16 15:45:01.407 350 15328.89 34.01 53569.35 88888.00 2014-12-16 15:45:01.907 350 15328.94 34.34 53569.46 88888.00 2014-12-16 15:45:02.407 350 15328.93 34.08 53569.52 88888.00 2014-12-16 15:45:02.907 350 15328.90 34.21 53569.45 88888.00 2014-12-16 15:45:03.407 350 15328.95 34.21 53569.58 88888.00 2014-12-16 15:45:03.907 350 15328.96 34.04 53569.37 88888.00 2014-12-16 15:45:04.407 350 15328.97 34.35 53569.44 88888.00 2014-12-16 15:45:04.907 350 15328.95 34.00 53569.37 88888.00 2014-12-16 15:45:05.407 350 15328.98 34.26 53569.32 88888.00 2014-12-16 15:45:05.907 350 15329.00 34.13 53569.40 88888.00 2014-12-16 15:45:06.407 350 15329.02 34.08 53569.24 88888.00 2014-12-16 15:45:06.907 350 15329.00 34.28 53569.44 88888.00 2014-12-16 15:45:07.407 350 15329.00 34.00 53569.36 88888.00 2014-12-16 15:45:07.907 350 15329.04 34.38 53569.45 88888.00 2014-12-16 15:45:08.407 350 15328.99 34.11 53569.48 88888.00 2014-12-16 15:45:08.907 350 15328.98 34.20 53569.40 88888.00 2014-12-16 15:45:09.407 350 15329.05 34.24 53569.58 88888.00 2014-12-16 15:45:09.907 350 15329.13 34.02 53569.43 88888.00 2014-12-16 15:45:10.407 350 15329.12 34.30 53569.56 88888.00 2014-12-16 15:45:10.907 350 15329.09 33.87 53569.50 88888.00 2014-12-16 15:45:11.407 350 15329.14 34.13 53569.46 88888.00 2014-12-16 15:45:11.907 350 15329.17 34.08 53569.57 88888.00 2014-12-16 15:45:12.407 350 15329.15 33.90 53569.40 88888.00 2014-12-16 15:45:12.907 350 15329.15 34.09 53569.64 88888.00 2014-12-16 15:45:13.407 350 15329.22 33.83 53569.56 88888.00 2014-12-16 15:45:13.907 350 15329.22 34.15 53569.65 88888.00 2014-12-16 15:45:14.407 350 15329.24 33.91 53569.71 88888.00 2014-12-16 15:45:14.907 350 15329.24 33.96 53569.59 88888.00 2014-12-16 15:45:15.407 350 15329.22 34.04 53569.78 88888.00 2014-12-16 15:45:15.907 350 15329.34 33.77 53569.59 88888.00 2014-12-16 15:45:16.407 350 15329.42 34.16 53569.67 88888.00 2014-12-16 15:45:16.907 350 15329.41 33.79 53569.72 88888.00 2014-12-16 15:45:17.407 350 15329.43 33.91 53569.66 88888.00 2014-12-16 15:45:17.907 350 15329.49 33.93 53569.81 88888.00 2014-12-16 15:45:18.407 350 15329.49 33.76 53569.64 88888.00 2014-12-16 15:45:18.907 350 15329.51 34.02 53569.84 88888.00 2014-12-16 15:45:19.407 350 15329.53 33.67 53569.73 88888.00 2014-12-16 15:45:19.907 350 15329.53 33.89 53569.75 88888.00 2014-12-16 15:45:20.407 350 15329.57 33.74 53569.88 88888.00 2014-12-16 15:45:20.907 350 15329.58 33.69 53569.78 88888.00 2014-12-16 15:45:21.407 350 15329.63 33.83 53569.97 88888.00 2014-12-16 15:45:21.907 350 15329.62 33.56 53569.82 88888.00 2014-12-16 15:45:22.407 350 15329.63 33.87 53569.85 88888.00 2014-12-16 15:45:22.907 350 15329.60 33.64 53569.84 88888.00 2014-12-16 15:45:23.407 350 15329.60 33.75 53569.70 88888.00 2014-12-16 15:45:23.907 350 15329.59 33.76 53569.95 88888.00 2014-12-16 15:45:24.407 350 15329.59 33.55 53569.72 88888.00 2014-12-16 15:45:24.907 350 15329.61 33.75 53569.90 88888.00 2014-12-16 15:45:25.407 350 15329.65 33.51 53569.90 88888.00 2014-12-16 15:45:25.907 350 15329.67 33.83 53569.89 88888.00 2014-12-16 15:45:26.407 350 15329.60 33.67 53570.07 88888.00 2014-12-16 15:45:26.907 350 15329.63 33.64 53569.95 88888.00 2014-12-16 15:45:27.407 350 15329.58 33.82 53570.09 88888.00 2014-12-16 15:45:27.907 350 15329.60 33.52 53569.95 88888.00 2014-12-16 15:45:28.407 350 15329.60 33.83 53569.98 88888.00 2014-12-16 15:45:28.907 350 15329.56 33.56 53570.02 88888.00 2014-12-16 15:45:29.407 350 15329.54 33.64 53569.92 88888.00 2014-12-16 15:45:29.907 350 15329.51 33.67 53570.12 88888.00 2014-12-16 15:45:30.407 350 15329.56 33.39 53569.93 88888.00 2014-12-16 15:45:30.907 350 15329.52 33.67 53570.07 88888.00 2014-12-16 15:45:31.407 350 15329.54 33.34 53570.09 88888.00 2014-12-16 15:45:31.907 350 15329.58 33.65 53570.05 88888.00 2014-12-16 15:45:32.407 350 15329.52 33.49 53570.21 88888.00 2014-12-16 15:45:32.907 350 15329.51 33.37 53569.99 88888.00 2014-12-16 15:45:33.407 350 15329.53 33.58 53570.17 88888.00 2014-12-16 15:45:33.907 350 15329.57 33.25 53570.07 88888.00 2014-12-16 15:45:34.407 350 15329.59 33.58 53570.08 88888.00 2014-12-16 15:45:34.907 350 15329.56 33.37 53570.17 88888.00 2014-12-16 15:45:35.407 350 15329.59 33.43 53570.04 88888.00 2014-12-16 15:45:35.907 350 15329.53 33.53 53570.27 88888.00 2014-12-16 15:45:36.407 350 15329.58 33.32 53570.09 88888.00 2014-12-16 15:45:36.907 350 15329.57 33.58 53570.21 88888.00 2014-12-16 15:45:37.407 350 15329.56 33.27 53570.27 88888.00 2014-12-16 15:45:37.907 350 15329.63 33.43 53570.21 88888.00 2014-12-16 15:45:38.407 350 15329.63 33.46 53570.40 88888.00 2014-12-16 15:45:38.907 350 15329.67 33.25 53570.25 88888.00 2014-12-16 15:45:39.407 350 15329.65 33.51 53570.40 88888.00 2014-12-16 15:45:39.907 350 15329.62 33.16 53570.28 88888.00 2014-12-16 15:45:40.407 350 15329.65 33.39 53570.23 88888.00 2014-12-16 15:45:40.907 350 15329.68 33.24 53570.35 88888.00 2014-12-16 15:45:41.407 350 15329.70 33.23 53570.15 88888.00 2014-12-16 15:45:41.907 350 15329.72 33.41 53570.39 88888.00 2014-12-16 15:45:42.407 350 15329.75 33.05 53570.30 88888.00 2014-12-16 15:45:42.907 350 15329.81 33.37 53570.37 88888.00 2014-12-16 15:45:43.407 350 15329.80 33.12 53570.44 88888.00 2014-12-16 15:45:43.907 350 15329.81 33.18 53570.35 88888.00 2014-12-16 15:45:44.407 350 15329.80 33.29 53570.59 88888.00 2014-12-16 15:45:44.907 350 15329.86 33.08 53570.43 88888.00 2014-12-16 15:45:45.407 350 15329.89 33.47 53570.58 88888.00 2014-12-16 15:45:45.907 350 15329.93 33.14 53570.55 88888.00 2014-12-16 15:45:46.407 350 15329.95 33.30 53570.46 88888.00 2014-12-16 15:45:46.907 350 15330.01 33.25 53570.60 88888.00 2014-12-16 15:45:47.407 350 15330.03 33.12 53570.40 88888.00 2014-12-16 15:45:47.907 350 15330.04 33.37 53570.53 88888.00 2014-12-16 15:45:48.407 350 15330.05 33.00 53570.51 88888.00 2014-12-16 15:45:48.907 350 15330.11 33.35 53570.53 88888.00 2014-12-16 15:45:49.407 350 15330.10 33.06 53570.63 88888.00 2014-12-16 15:45:49.907 350 15330.08 33.06 53570.52 88888.00 2014-12-16 15:45:50.407 350 15330.11 33.21 53570.77 88888.00 2014-12-16 15:45:50.907 350 15330.12 32.97 53570.60 88888.00 2014-12-16 15:45:51.407 350 15330.11 33.29 53570.69 88888.00 2014-12-16 15:45:51.907 350 15330.05 32.91 53570.67 88888.00 2014-12-16 15:45:52.407 350 15330.02 33.03 53570.60 88888.00 2014-12-16 15:45:52.907 350 15329.96 33.04 53570.72 88888.00 2014-12-16 15:45:53.407 350 15329.97 32.90 53570.57 88888.00 2014-12-16 15:45:53.907 350 15330.01 33.22 53570.71 88888.00 2014-12-16 15:45:54.407 350 15330.01 32.90 53570.64 88888.00 2014-12-16 15:45:54.907 350 15329.98 33.11 53570.67 88888.00 2014-12-16 15:45:55.407 350 15329.95 33.00 53570.92 88888.00 2014-12-16 15:45:55.907 350 15329.97 32.95 53570.75 88888.00 2014-12-16 15:45:56.407 350 15329.92 33.06 53570.94 88888.00 2014-12-16 15:45:56.907 350 15329.86 32.80 53570.83 88888.00 2014-12-16 15:45:57.407 350 15329.87 33.13 53570.89 88888.00 2014-12-16 15:45:57.907 350 15329.89 32.82 53570.98 88888.00 2014-12-16 15:45:58.407 350 15329.87 32.92 53570.88 88888.00 2014-12-16 15:45:58.907 350 15329.86 32.98 53571.04 88888.00 2014-12-16 15:45:59.407 350 15329.85 32.74 53570.89 88888.00 2014-12-16 15:45:59.907 350 15329.88 33.06 53571.03 88888.00 2014-12-16 15:46:00.407 350 15329.84 32.73 53571.06 88888.00 2014-12-16 15:46:00.907 350 15329.87 32.96 53571.00 88888.00 2014-12-16 15:46:01.407 350 15329.80 32.86 53571.19 88888.00 2014-12-16 15:46:01.907 350 15329.83 32.80 53571.03 88888.00 2014-12-16 15:46:02.407 350 15329.84 33.05 53571.21 88888.00 2014-12-16 15:46:02.907 350 15329.78 32.72 53571.16 88888.00 2014-12-16 15:46:03.407 350 15329.78 32.99 53571.17 88888.00 2014-12-16 15:46:03.907 350 15329.70 32.73 53571.28 88888.00 2014-12-16 15:46:04.407 350 15329.81 32.80 53571.13 88888.00 2014-12-16 15:46:04.907 350 15329.85 32.91 53571.30 88888.00 2014-12-16 15:46:05.407 350 15329.90 32.70 53571.13 88888.00 2014-12-16 15:46:05.907 350 15329.94 33.03 53571.28 88888.00 2014-12-16 15:46:06.407 350 15329.93 32.73 53571.28 88888.00 2014-12-16 15:46:06.907 350 15329.92 32.89 53571.22 88888.00 2014-12-16 15:46:07.407 350 15329.95 32.87 53571.43 88888.00 2014-12-16 15:46:07.907 350 15330.02 32.84 53571.22 88888.00 2014-12-16 15:46:08.407 350 15330.03 33.09 53571.38 88888.00 2014-12-16 15:46:08.907 350 15330.04 32.71 53571.22 88888.00 2014-12-16 15:46:09.407 350 15330.05 33.00 53571.16 88888.00 2014-12-16 15:46:09.907 350 15330.06 32.88 53571.23 88888.00 2014-12-16 15:46:10.407 350 15330.05 32.98 53571.08 88888.00 2014-12-16 15:46:10.907 350 15330.11 33.08 53571.22 88888.00 2014-12-16 15:46:11.408 350 15330.08 32.81 53571.16 88888.00 2014-12-16 15:46:11.908 350 15330.12 33.17 53571.25 88888.00 2014-12-16 15:46:12.408 350 15330.08 32.99 53571.34 88888.00 2014-12-16 15:46:12.908 350 15330.10 33.18 53571.28 88888.00 2014-12-16 15:46:13.408 350 15330.10 33.20 53571.46 88888.00 2014-12-16 15:46:13.908 350 15330.11 33.07 53571.26 88888.00 2014-12-16 15:46:14.408 350 15330.12 33.44 53571.43 88888.00 2014-12-16 15:46:14.908 350 15330.16 33.13 53571.36 88888.00 2014-12-16 15:46:15.408 350 15330.19 33.38 53571.32 88888.00 2014-12-16 15:46:15.908 350 15330.16 33.30 53571.56 88888.00 2014-12-16 15:46:16.408 350 15330.15 33.31 53571.34 88888.00 2014-12-16 15:46:16.908 350 15330.20 33.57 53571.56 88888.00 2014-12-16 15:46:17.408 350 15330.22 33.21 53571.50 88888.00 2014-12-16 15:46:17.908 350 15330.24 33.60 53571.54 88888.00 2014-12-16 15:46:18.408 350 15330.25 33.40 53571.54 88888.00 2014-12-16 15:46:18.908 350 15330.30 33.59 53571.41 88888.00 2014-12-16 15:46:19.408 350 15330.31 33.64 53571.58 88888.00 2014-12-16 15:46:19.908 350 15330.34 33.47 53571.42 88888.00 2014-12-16 15:46:20.408 350 15330.38 33.77 53571.53 88888.00 2014-12-16 15:46:20.908 350 15330.40 33.52 53571.53 88888.00 2014-12-16 15:46:21.408 350 15330.40 33.77 53571.53 88888.00 2014-12-16 15:46:21.908 350 15330.46 33.70 53571.68 88888.00 2014-12-16 15:46:22.408 350 15330.52 33.60 53571.51 88888.00 2014-12-16 15:46:22.908 350 15330.53 33.86 53571.68 88888.00 2014-12-16 15:46:23.408 350 15330.48 33.57 53571.60 88888.00 2014-12-16 15:46:23.908 350 15330.48 33.86 53571.63 88888.00 2014-12-16 15:46:24.408 350 15330.56 33.63 53571.70 88888.00 2014-12-16 15:46:24.908 350 15330.59 33.85 53571.61 88888.00 2014-12-16 15:46:25.408 350 15330.64 33.98 53571.84 88888.00 2014-12-16 15:46:25.908 350 15330.62 33.76 53571.71 88888.00 2014-12-16 15:46:26.408 350 15330.69 34.08 53571.78 88888.00 2014-12-16 15:46:26.908 350 15330.69 33.78 53571.79 88888.00 2014-12-16 15:46:27.408 350 15330.70 34.01 53571.72 88888.00 2014-12-16 15:46:27.908 350 15330.67 33.96 53571.89 88888.00 2014-12-16 15:46:28.408 350 15330.71 33.89 53571.70 88888.00 2014-12-16 15:46:28.908 350 15330.69 34.17 53571.84 88888.00 2014-12-16 15:46:29.408 350 15330.69 33.87 53571.74 88888.00 2014-12-16 15:46:29.908 350 15330.67 34.15 53571.80 88888.00 2014-12-16 15:46:30.408 350 15330.71 33.94 53571.91 88888.00 2014-12-16 15:46:30.908 350 15330.74 33.94 53571.74 88888.00 2014-12-16 15:46:31.408 350 15330.76 34.12 53571.97 88888.00 2014-12-16 15:46:31.908 350 15330.70 33.84 53571.85 88888.00 2014-12-16 15:46:32.408 350 15330.67 34.26 53571.99 88888.00 2014-12-16 15:46:32.908 350 15330.61 33.99 53572.05 88888.00 2014-12-16 15:46:33.408 350 15330.61 34.17 53571.96 88888.00 2014-12-16 15:46:33.908 350 15330.64 34.15 53572.12 88888.00 2014-12-16 15:46:34.408 350 15330.62 33.96 53572.01 88888.00 2014-12-16 15:46:34.908 350 15330.61 34.25 53572.14 88888.00 2014-12-16 15:46:35.408 350 15330.60 33.94 53572.09 88888.00 2014-12-16 15:46:35.908 350 15330.61 34.27 53572.14 88888.00 2014-12-16 15:46:36.408 350 15330.64 34.20 53572.26 88888.00 2014-12-16 15:46:36.908 350 15330.59 34.18 53572.14 88888.00 2014-12-16 15:46:37.408 350 15330.64 34.34 53572.32 88888.00 2014-12-16 15:46:37.908 350 15330.62 34.04 53572.25 88888.00 2014-12-16 15:46:38.408 350 15330.60 34.36 53572.30 88888.00 2014-12-16 15:46:38.908 350 15330.64 34.12 53572.32 88888.00 2014-12-16 15:46:39.408 350 15330.66 34.26 53572.22 88888.00 2014-12-16 15:46:39.908 350 15330.65 34.30 53572.42 88888.00 2014-12-16 15:46:40.408 350 15330.61 34.11 53572.26 88888.00 2014-12-16 15:46:40.908 350 15330.62 34.46 53572.40 88888.00 2014-12-16 15:46:41.408 350 15330.62 34.12 53572.39 88888.00 2014-12-16 15:46:41.908 350 15330.64 34.42 53572.33 88888.00 2014-12-16 15:46:42.408 350 15330.62 34.30 53572.55 88888.00 2014-12-16 15:46:42.908 350 15330.67 34.27 53572.37 88888.00 2014-12-16 15:46:43.408 350 15330.69 34.53 53572.59 88888.00 2014-12-16 15:46:43.908 350 15330.75 34.25 53572.44 88888.00 2014-12-16 15:46:44.408 350 15330.75 34.56 53572.51 88888.00 2014-12-16 15:46:44.908 350 15330.70 34.29 53572.59 88888.00 2014-12-16 15:46:45.408 350 15330.78 34.36 53572.40 88888.00 2014-12-16 15:46:45.908 350 15330.76 34.48 53572.58 88888.00 2014-12-16 15:46:46.408 350 15330.75 34.27 53572.41 88888.00 2014-12-16 15:46:46.908 350 15330.84 34.62 53572.50 88888.00 2014-12-16 15:46:47.408 350 15330.77 34.33 53572.53 88888.00 2014-12-16 15:46:47.908 350 15330.86 34.53 53572.49 88888.00 2014-12-16 15:46:48.408 350 15330.89 34.46 53572.64 88888.00 2014-12-16 15:46:48.908 350 15330.88 34.32 53572.50 88888.00 2014-12-16 15:46:49.408 350 15330.98 34.56 53572.69 88888.00 2014-12-16 15:46:49.908 350 15330.97 34.25 53572.65 88888.00 2014-12-16 15:46:50.408 350 15331.05 34.60 53572.65 88888.00 2014-12-16 15:46:50.908 350 15331.07 34.41 53572.78 88888.00 2014-12-16 15:46:51.408 350 15331.11 34.52 53572.62 88888.00 2014-12-16 15:46:51.908 350 15331.12 34.60 53572.77 88888.00 2014-12-16 15:46:52.408 350 15331.11 34.36 53572.60 88888.00 2014-12-16 15:46:52.908 350 15331.14 34.67 53572.66 88888.00 2014-12-16 15:46:53.408 350 15331.13 34.45 53572.68 88888.00 2014-12-16 15:46:53.908 350 15331.23 34.69 53572.64 88888.00 2014-12-16 15:46:54.408 350 15331.26 34.73 53572.77 88888.00 2014-12-16 15:46:54.908 350 15331.24 34.58 53572.64 88888.00 2014-12-16 15:46:55.408 350 15331.29 34.90 53572.78 88888.00 2014-12-16 15:46:55.908 350 15331.26 34.60 53572.75 88888.00 2014-12-16 15:46:56.408 350 15331.31 34.93 53572.71 88888.00 2014-12-16 15:46:56.908 350 15331.29 34.76 53572.82 88888.00 2014-12-16 15:46:57.408 350 15331.29 34.78 53572.68 88888.00 2014-12-16 15:46:57.908 350 15331.22 35.04 53572.82 88888.00 2014-12-16 15:46:58.408 350 15331.20 34.81 53572.74 88888.00 2014-12-16 15:46:58.908 350 15331.29 35.13 53572.78 88888.00 2014-12-16 15:46:59.408 350 15331.29 34.98 53572.86 88888.00 2014-12-16 15:46:59.908 350 15331.24 35.14 53572.80 88888.00 2014-12-16 15:47:00.408 350 15331.25 35.16 53572.98 88888.00 2014-12-16 15:47:00.908 350 15331.29 35.00 53572.82 88888.00 2014-12-16 15:47:01.408 350 15331.38 35.31 53573.02 88888.00 2014-12-16 15:47:01.908 350 15331.30 35.00 53573.05 88888.00 2014-12-16 15:47:02.408 350 15331.31 35.24 53573.05 88888.00 2014-12-16 15:47:02.908 350 15331.37 35.19 53573.19 88888.00 2014-12-16 15:47:03.408 350 15331.28 35.11 53573.07 88888.00 2014-12-16 15:47:03.908 350 15331.35 35.39 53573.29 88888.00 2014-12-16 15:47:04.408 350 15331.34 35.05 53573.23 88888.00 2014-12-16 15:47:04.908 350 15331.34 35.34 53573.27 88888.00 2014-12-16 15:47:05.408 350 15331.38 35.15 53573.30 88888.00 2014-12-16 15:47:05.908 350 15331.42 35.24 53573.23 88888.00 2014-12-16 15:47:06.408 350 15331.43 35.33 53573.41 88888.00 2014-12-16 15:47:06.908 350 15331.41 35.03 53573.30 88888.00 2014-12-16 15:47:07.408 350 15331.47 35.39 53573.48 88888.00 2014-12-16 15:47:07.908 350 15331.47 35.12 53573.42 88888.00 2014-12-16 15:47:08.408 350 15331.52 35.28 53573.32 88888.00 2014-12-16 15:47:08.908 350 15331.52 35.23 53573.52 88888.00 2014-12-16 15:47:09.408 350 15331.59 35.07 53573.32 88888.00 2014-12-16 15:47:09.908 350 15331.62 35.37 53573.51 88888.00 2014-12-16 15:47:10.408 350 15331.67 35.04 53573.47 88888.00 2014-12-16 15:47:10.908 350 15331.68 35.34 53573.38 88888.00 2014-12-16 15:47:11.408 350 15331.60 35.16 53573.49 88888.00 2014-12-16 15:47:11.908 350 15331.67 35.19 53573.33 88888.00 2014-12-16 15:47:12.408 350 15331.68 35.28 53573.53 88888.00 2014-12-16 15:47:12.908 350 15331.73 35.07 53573.44 88888.00 2014-12-16 15:47:13.408 350 15331.77 35.42 53573.44 88888.00 2014-12-16 15:47:13.908 350 15331.74 35.17 53573.52 88888.00 2014-12-16 15:47:14.408 350 15331.76 35.28 53573.45 88888.00 2014-12-16 15:47:14.908 350 15331.78 35.32 53573.63 88888.00 2014-12-16 15:47:15.408 350 15331.74 35.14 53573.46 88888.00 2014-12-16 15:47:15.908 350 15331.82 35.46 53573.58 88888.00 2014-12-16 15:47:16.408 350 15331.73 35.13 53573.55 88888.00 2014-12-16 15:47:16.908 350 15331.74 35.43 53573.55 88888.00 2014-12-16 15:47:17.408 350 15331.74 35.29 53573.70 88888.00 2014-12-16 15:47:17.908 350 15331.70 35.23 53573.56 88888.00 2014-12-16 15:47:18.408 350 15331.68 35.49 53573.79 88888.00 2014-12-16 15:47:18.908 350 15331.66 35.21 53573.71 88888.00 2014-12-16 15:47:19.408 350 15331.71 35.55 53573.76 88888.00 2014-12-16 15:47:19.908 350 15331.64 35.26 53573.86 88888.00 2014-12-16 15:47:20.408 350 15331.66 35.40 53573.76 88888.00 2014-12-16 15:47:20.908 350 15331.59 35.51 53573.98 88888.00 2014-12-16 15:47:21.408 350 15331.55 35.33 53573.79 88888.00 2014-12-16 15:47:21.908 350 15331.65 35.67 53573.94 88888.00 2014-12-16 15:47:22.408 350 15331.59 35.36 53573.99 88888.00 2014-12-16 15:47:22.908 350 15331.61 35.59 53573.84 88888.00 2014-12-16 15:47:23.408 350 15331.65 35.59 53574.01 88888.00 2014-12-16 15:47:23.908 350 15331.68 35.54 53573.89 88888.00 2014-12-16 15:47:24.408 350 15331.68 35.75 53574.07 88888.00 2014-12-16 15:47:24.908 350 15331.69 35.47 53574.00 88888.00 2014-12-16 15:47:25.408 350 15331.67 35.76 53574.05 88888.00 2014-12-16 15:47:25.908 350 15331.68 35.59 53574.24 88888.00 2014-12-16 15:47:26.408 350 15331.76 35.71 53574.07 88888.00 2014-12-16 15:47:26.908 350 15331.77 35.82 53574.29 88888.00 2014-12-16 15:47:27.408 350 15331.78 35.54 53574.19 88888.00 2014-12-16 15:47:27.908 350 15331.82 35.89 53574.28 88888.00 2014-12-16 15:47:28.408 350 15331.86 35.63 53574.30 88888.00 2014-12-16 15:47:28.908 350 15331.83 35.80 53574.16 88888.00 2014-12-16 15:47:29.408 350 15331.80 35.79 53574.33 88888.00 2014-12-16 15:47:29.908 350 15331.84 35.62 53574.13 88888.00 2014-12-16 15:47:30.408 350 15331.92 35.93 53574.29 88888.00 2014-12-16 15:47:30.908 350 15331.92 35.69 53574.25 88888.00 2014-12-16 15:47:31.408 350 15331.91 35.98 53574.33 88888.00 2014-12-16 15:47:31.908 350 15331.93 35.82 53574.49 88888.00 2014-12-16 15:47:32.408 350 15331.96 35.73 53574.28 88888.00 2014-12-16 15:47:32.908 350 15332.04 35.94 53574.45 88888.00 2014-12-16 15:47:33.408 350 15332.00 35.64 53574.33 88888.00 2014-12-16 15:47:33.908 350 15332.05 35.95 53574.38 88888.00 2014-12-16 15:47:34.408 350 15332.07 35.68 53574.43 88888.00 2014-12-16 15:47:34.908 350 15332.01 35.73 53574.30 88888.00 2014-12-16 15:47:35.408 350 15332.00 35.93 53574.51 88888.00 2014-12-16 15:47:35.908 350 15332.03 35.76 53574.33 88888.00 2014-12-16 15:47:36.408 350 15332.10 36.08 53574.48 88888.00 2014-12-16 15:47:36.908 350 15332.02 35.72 53574.56 88888.00 2014-12-16 15:47:37.408 350 15332.03 35.97 53574.59 88888.00 2014-12-16 15:47:37.908 350 15332.00 35.91 53574.69 88888.00 2014-12-16 15:47:38.408 350 15331.97 35.88 53574.45 88888.00 2014-12-16 15:47:38.908 350 15331.93 36.08 53574.67 88888.00 2014-12-16 15:47:39.408 350 15331.94 35.68 53574.64 88888.00 2014-12-16 15:47:39.908 350 15331.97 36.01 53574.63 88888.00 2014-12-16 15:47:40.408 350 15331.95 35.85 53574.72 88888.00 2014-12-16 15:47:40.908 350 15331.93 35.95 53574.61 88888.00 2014-12-16 15:47:41.408 350 15331.89 36.07 53574.83 88888.00 2014-12-16 15:47:41.908 350 15331.84 35.83 53574.69 88888.00 2014-12-16 15:47:42.408 350 15331.85 36.18 53574.80 88888.00 2014-12-16 15:47:42.908 350 15331.82 35.84 53574.82 88888.00 2014-12-16 15:47:43.408 350 15331.84 36.00 53574.74 88888.00 2014-12-16 15:47:43.908 350 15331.75 36.00 53575.01 88888.00 2014-12-16 15:47:44.408 350 15331.78 35.85 53574.89 88888.00 2014-12-16 15:47:44.908 350 15331.82 36.17 53575.03 88888.00 2014-12-16 15:47:45.408 350 15331.83 35.86 53575.01 88888.00 2014-12-16 15:47:45.908 350 15331.88 36.23 53575.00 88888.00 2014-12-16 15:47:46.408 350 15331.80 36.15 53575.11 88888.00 2014-12-16 15:47:46.908 350 15331.79 36.08 53574.96 88888.00 2014-12-16 15:47:47.408 350 15331.83 36.31 53575.17 88888.00 2014-12-16 15:47:47.908 350 15331.83 36.00 53575.03 88888.00 2014-12-16 15:47:48.408 350 15331.87 36.35 53575.09 88888.00 2014-12-16 15:47:48.908 350 15331.82 36.15 53575.19 88888.00 2014-12-16 15:47:49.408 350 15331.82 36.19 53575.11 88888.00 2014-12-16 15:47:49.908 350 15331.80 36.28 53575.33 88888.00 2014-12-16 15:47:50.408 350 15331.74 36.11 53575.27 88888.00 2014-12-16 15:47:50.908 350 15331.73 36.45 53575.42 88888.00 2014-12-16 15:47:51.408 350 15331.70 36.16 53575.39 88888.00 2014-12-16 15:47:51.908 350 15331.76 36.32 53575.30 88888.00 2014-12-16 15:47:52.408 350 15331.77 36.26 53575.44 88888.00 2014-12-16 15:47:52.908 350 15331.75 36.20 53575.26 88888.00 2014-12-16 15:47:53.408 350 15331.75 36.49 53575.49 88888.00 2014-12-16 15:47:53.908 350 15331.69 36.08 53575.47 88888.00 2014-12-16 15:47:54.408 350 15331.69 36.44 53575.49 88888.00 2014-12-16 15:47:54.908 350 15331.65 36.28 53575.60 88888.00 2014-12-16 15:47:55.408 350 15331.64 36.28 53575.47 88888.00 2014-12-16 15:47:55.908 350 15331.70 36.44 53575.68 88888.00 2014-12-16 15:47:56.408 350 15331.74 36.16 53575.56 88888.00 2014-12-16 15:47:56.908 350 15331.79 36.46 53575.64 88888.00 2014-12-16 15:47:57.408 350 15331.74 36.15 53575.69 88888.00 2014-12-16 15:47:57.908 350 15331.71 36.27 53575.55 88888.00 2014-12-16 15:47:58.408 350 15331.73 36.31 53575.68 88888.00 2014-12-16 15:47:58.908 350 15331.70 36.19 53575.51 88888.00 2014-12-16 15:47:59.408 350 15331.68 36.51 53575.63 88888.00 2014-12-16 15:47:59.908 350 15331.65 36.18 53575.57 88888.00 2014-12-16 15:48:00.408 350 15331.75 36.52 53575.63 88888.00 2014-12-16 15:48:00.908 350 15331.74 36.38 53575.75 88888.00 2014-12-16 15:48:01.408 350 15331.76 36.31 53575.60 88888.00 2014-12-16 15:48:01.908 350 15331.76 36.58 53575.81 88888.00 2014-12-16 15:48:02.408 350 15331.75 36.28 53575.71 88888.00 2014-12-16 15:48:02.908 350 15331.79 36.58 53575.74 88888.00 2014-12-16 15:48:03.408 350 15331.83 36.35 53575.79 88888.00 2014-12-16 15:48:03.908 350 15331.77 36.45 53575.59 88888.00 2014-12-16 15:48:04.408 350 15331.74 36.44 53575.72 88888.00 2014-12-16 15:48:04.908 350 15331.79 36.28 53575.52 88888.00 2014-12-16 15:48:05.408 350 15331.80 36.64 53575.66 88888.00 2014-12-16 15:48:05.908 350 15331.74 36.29 53575.67 88888.00 2014-12-16 15:48:06.408 350 15331.74 36.51 53575.60 88888.00 2014-12-16 15:48:06.908 350 15331.73 36.44 53575.76 88888.00 2014-12-16 15:48:07.408 350 15331.74 36.37 53575.67 88888.00 2014-12-16 15:48:07.908 350 15331.74 36.75 53575.92 88888.00 2014-12-16 15:48:08.408 350 15331.74 36.35 53575.80 88888.00 2014-12-16 15:48:08.908 350 15331.71 36.62 53575.76 88888.00 2014-12-16 15:48:09.408 350 15331.74 36.35 53575.86 88888.00 2014-12-16 15:48:09.908 350 15331.78 36.44 53575.69 88888.00 2014-12-16 15:48:10.408 350 15331.80 36.64 53575.82 88888.00 2014-12-16 15:48:10.908 350 15331.80 36.34 53575.68 88888.00 2014-12-16 15:48:11.408 350 15331.79 36.68 53575.81 88888.00 2014-12-16 15:48:11.908 350 15331.68 36.34 53575.84 88888.00 2014-12-16 15:48:12.408 350 15331.60 36.51 53575.75 88888.00 2014-12-16 15:48:12.908 350 15331.65 36.53 53575.96 88888.00 2014-12-16 15:48:13.408 350 15331.67 36.36 53575.83 88888.00 2014-12-16 15:48:13.908 350 15331.64 36.66 53576.02 88888.00 2014-12-16 15:48:14.408 350 15331.60 36.33 53576.01 88888.00 2014-12-16 15:48:14.908 350 15331.67 36.62 53575.97 88888.00 2014-12-16 15:48:15.408 350 15331.64 36.45 53576.10 88888.00 2014-12-16 15:48:15.908 350 15331.64 36.36 53575.93 88888.00 2014-12-16 15:48:16.408 350 15331.69 36.60 53576.05 88888.00 2014-12-16 15:48:16.908 350 15331.69 36.29 53575.89 88888.00 2014-12-16 15:48:17.408 350 15331.66 36.60 53575.97 88888.00 2014-12-16 15:48:17.908 350 15331.71 36.35 53576.05 88888.00 2014-12-16 15:48:18.408 350 15331.71 36.44 53575.97 88888.00 2014-12-16 15:48:18.908 350 15331.71 36.44 53576.23 88888.00 2014-12-16 15:48:19.408 350 15331.78 36.28 53576.06 88888.00 2014-12-16 15:48:19.908 350 15331.76 36.60 53576.15 88888.00 2014-12-16 15:48:20.408 350 15331.73 36.26 53576.16 88888.00 2014-12-16 15:48:20.908 350 15331.78 36.52 53576.13 88888.00 2014-12-16 15:48:21.408 350 15331.78 36.42 53576.21 88888.00 2014-12-16 15:48:21.908 350 15331.71 36.29 53576.01 88888.00 2014-12-16 15:48:22.408 350 15331.74 36.51 53576.10 88888.00 2014-12-16 15:48:22.908 350 15331.71 36.21 53576.00 88888.00 2014-12-16 15:48:23.408 350 15331.74 36.46 53576.06 88888.00 2014-12-16 15:48:23.908 350 15331.76 36.23 53576.11 88888.00 2014-12-16 15:48:24.408 350 15331.78 36.31 53575.97 88888.00 2014-12-16 15:48:24.908 350 15331.74 36.35 53576.15 88888.00 2014-12-16 15:48:25.408 350 15331.69 36.16 53576.02 88888.00 2014-12-16 15:48:25.908 350 15331.67 36.49 53576.14 88888.00 2014-12-16 15:48:26.408 350 15331.60 36.14 53576.13 88888.00 2014-12-16 15:48:26.908 350 15331.70 36.31 53576.06 88888.00 2014-12-16 15:48:27.408 350 15331.60 36.25 53576.21 88888.00 2014-12-16 15:48:27.908 350 15331.55 36.10 53576.00 88888.00 2014-12-16 15:48:28.408 350 15331.60 36.37 53576.07 88888.00 2014-12-16 15:48:28.908 350 15331.51 36.08 53575.90 88888.00 2014-12-16 15:48:29.408 350 15331.48 36.37 53575.96 88888.00 2014-12-16 15:48:29.908 350 15331.55 36.24 53576.09 88888.00 2014-12-16 15:48:30.408 350 15331.52 36.27 53575.89 88888.00 2014-12-16 15:48:30.908 350 15331.47 36.38 53576.13 88888.00 2014-12-16 15:48:31.408 350 15331.47 36.20 53575.98 88888.00 2014-12-16 15:48:31.908 350 15331.50 36.61 53576.12 88888.00 2014-12-16 15:48:32.408 350 15331.43 36.31 53576.17 88888.00 2014-12-16 15:48:32.908 350 15331.43 36.45 53576.08 88888.00 2014-12-16 15:48:33.408 350 15331.40 36.49 53576.23 88888.00 2014-12-16 15:48:33.908 350 15331.37 36.29 53576.04 88888.00 2014-12-16 15:48:34.408 350 15331.34 36.59 53576.17 88888.00 2014-12-16 15:48:34.908 350 15331.38 36.34 53576.12 88888.00 2014-12-16 15:48:35.408 350 15331.39 36.63 53576.08 88888.00 2014-12-16 15:48:35.908 350 15331.29 36.51 53576.32 88888.00 2014-12-16 15:48:36.408 350 15331.25 36.52 53576.26 88888.00 2014-12-16 15:48:36.908 350 15331.28 36.71 53576.44 88888.00 2014-12-16 15:48:37.408 350 15331.29 36.42 53576.25 88888.00 2014-12-16 15:48:37.908 350 15331.29 36.77 53576.31 88888.00 2014-12-16 15:48:38.408 350 15331.29 36.52 53576.38 88888.00 2014-12-16 15:48:38.908 350 15331.33 36.68 53576.25 88888.00 2014-12-16 15:48:39.408 350 15331.40 36.79 53576.35 88888.00 2014-12-16 15:48:39.908 350 15331.42 36.61 53576.24 88888.00 2014-12-16 15:48:40.408 350 15331.46 36.87 53576.36 88888.00 2014-12-16 15:48:40.908 350 15331.47 36.50 53576.30 88888.00 2014-12-16 15:48:41.408 350 15331.55 36.83 53576.26 88888.00 2014-12-16 15:48:41.908 350 15331.47 36.69 53576.47 88888.00 2014-12-16 15:48:42.408 350 15331.46 36.62 53576.35 88888.00 2014-12-16 15:48:42.908 350 15331.44 36.87 53576.52 88888.00 2014-12-16 15:48:43.408 350 15331.43 36.59 53576.36 88888.00 2014-12-16 15:48:43.908 350 15331.47 36.97 53576.38 88888.00 2014-12-16 15:48:44.408 350 15331.48 36.70 53576.48 88888.00 2014-12-16 15:48:44.908 350 15331.53 36.80 53576.37 88888.00 2014-12-16 15:48:45.408 350 15331.52 36.94 53576.51 88888.00 2014-12-16 15:48:45.908 350 15331.55 36.80 53576.31 88888.00 2014-12-16 15:48:46.408 350 15331.57 37.07 53576.32 88888.00 2014-12-16 15:48:46.908 350 15331.59 36.69 53576.24 88888.00 2014-12-16 15:48:47.408 350 15331.66 36.92 53576.12 88888.00 2014-12-16 15:48:47.908 350 15331.66 36.83 53576.29 88888.00 2014-12-16 15:48:48.408 350 15331.64 36.66 53576.18 88888.00 2014-12-16 15:48:48.908 350 15331.66 36.92 53576.41 88888.00 2014-12-16 15:48:49.408 350 15331.69 36.66 53576.31 88888.00 2014-12-16 15:48:49.908 350 15331.73 36.98 53576.35 88888.00 2014-12-16 15:48:50.408 350 15331.68 36.76 53576.47 88888.00 2014-12-16 15:48:50.908 350 15331.70 36.83 53576.27 88888.00 2014-12-16 15:48:51.408 350 15331.70 37.01 53576.45 88888.00 2014-12-16 15:48:51.908 350 15331.66 36.78 53576.23 88888.00 2014-12-16 15:48:52.408 350 15331.64 37.10 53576.27 88888.00 2014-12-16 15:48:52.908 350 15331.68 36.81 53576.21 88888.00 2014-12-16 15:48:53.408 350 15331.74 37.05 53576.15 88888.00 2014-12-16 15:48:53.908 350 15331.71 36.95 53576.34 88888.00 2014-12-16 15:48:54.408 350 15331.75 36.77 53576.10 88888.00 2014-12-16 15:48:54.908 350 15331.77 37.04 53576.23 88888.00 2014-12-16 15:48:55.408 350 15331.74 36.72 53576.12 88888.00 2014-12-16 15:48:55.908 350 15331.67 36.95 53576.13 88888.00 2014-12-16 15:48:56.408 350 15331.66 36.83 53576.25 88888.00 2014-12-16 15:48:56.908 350 15331.68 36.89 53576.08 88888.00 2014-12-16 15:48:57.408 350 15331.67 37.05 53576.24 88888.00 2014-12-16 15:48:57.908 350 15331.60 36.71 53576.11 88888.00 2014-12-16 15:48:58.408 350 15331.66 37.09 53576.18 88888.00 2014-12-16 15:48:58.908 350 15331.64 36.83 53576.17 88888.00 2014-12-16 15:48:59.408 350 15331.62 36.94 53576.03 88888.00 2014-12-16 15:48:59.908 350 15331.60 36.97 53576.18 88888.00 2014-12-16 15:49:00.408 350 15331.61 36.79 53576.02 88888.00 2014-12-16 15:49:00.908 350 15331.62 37.14 53576.16 88888.00 2014-12-16 15:49:01.408 350 15331.67 36.86 53576.12 88888.00 2014-12-16 15:49:01.908 350 15331.66 37.14 53576.13 88888.00 2014-12-16 15:49:02.408 350 15331.66 37.00 53576.26 88888.00 2014-12-16 15:49:02.908 350 15331.62 36.96 53576.12 88888.00 2014-12-16 15:49:03.408 350 15331.64 37.13 53576.29 88888.00 2014-12-16 15:49:03.908 350 15331.61 36.83 53576.16 88888.00 2014-12-16 15:49:04.408 350 15331.61 37.19 53576.20 88888.00 2014-12-16 15:49:04.908 350 15331.61 36.98 53576.26 88888.00 2014-12-16 15:49:05.408 350 15331.68 37.11 53576.08 88888.00 2014-12-16 15:49:05.908 350 15331.70 37.18 53576.21 88888.00 2014-12-16 15:49:06.408 350 15331.67 36.98 53576.03 88888.00 2014-12-16 15:49:06.908 350 15331.65 37.29 53576.22 88888.00 2014-12-16 15:49:07.408 350 15331.70 37.03 53576.25 88888.00 2014-12-16 15:49:07.908 350 15331.76 37.26 53576.18 88888.00 2014-12-16 15:49:08.408 350 15331.71 37.18 53576.33 88888.00 2014-12-16 15:49:08.908 350 15331.68 37.07 53576.14 88888.00 2014-12-16 15:49:09.408 350 15331.75 37.27 53576.35 88888.00 2014-12-16 15:49:09.908 350 15331.80 36.98 53576.27 88888.00 2014-12-16 15:49:10.408 350 15331.84 37.33 53576.22 88888.00 2014-12-16 15:49:10.908 350 15331.78 37.13 53576.26 88888.00 2014-12-16 15:49:11.408 350 15331.79 37.21 53576.03 88888.00 2014-12-16 15:49:11.908 350 15331.82 37.31 53576.22 88888.00 2014-12-16 15:49:12.408 350 15331.80 37.09 53576.06 88888.00 2014-12-16 15:49:12.908 350 15331.80 37.42 53576.13 88888.00 2014-12-16 15:49:13.408 350 15331.79 37.10 53576.13 88888.00 2014-12-16 15:49:13.908 350 15331.88 37.35 53576.11 88888.00 2014-12-16 15:49:14.408 350 15331.88 37.29 53576.28 88888.00 2014-12-16 15:49:14.908 350 15331.89 37.13 53576.09 88888.00 2014-12-16 15:49:15.408 350 15331.87 37.35 53576.23 88888.00 2014-12-16 15:49:15.908 350 15331.88 37.10 53576.10 88888.00 2014-12-16 15:49:16.408 350 15331.95 37.47 53576.09 88888.00 2014-12-16 15:49:16.908 350 15331.92 37.28 53576.18 88888.00 2014-12-16 15:49:17.408 350 15331.93 37.26 53576.04 88888.00 2014-12-16 15:49:17.908 350 15331.96 37.39 53576.25 88888.00 2014-12-16 15:49:18.408 350 15331.95 37.15 53576.10 88888.00 2014-12-16 15:49:18.908 350 15332.02 37.52 53576.13 88888.00 2014-12-16 15:49:19.408 350 15332.00 37.19 53576.13 88888.00 2014-12-16 15:49:19.908 350 15332.04 37.29 53575.98 88888.00 2014-12-16 15:49:20.408 350 15332.01 37.37 53576.18 88888.00 2014-12-16 15:49:20.908 350 15332.07 37.30 53576.01 88888.00 2014-12-16 15:49:21.408 350 15332.11 37.58 53576.22 88888.00 2014-12-16 15:49:21.908 350 15332.03 37.27 53576.18 88888.00 2014-12-16 15:49:22.408 350 15332.07 37.54 53576.05 88888.00 2014-12-16 15:49:22.908 350 15332.06 37.44 53576.15 88888.00 2014-12-16 15:49:23.408 350 15332.10 37.44 53575.98 88888.00 2014-12-16 15:49:23.908 350 15332.04 37.62 53576.14 88888.00 2014-12-16 15:49:24.408 350 15332.00 37.35 53576.01 88888.00 2014-12-16 15:49:24.908 350 15332.05 37.71 53576.05 88888.00 2014-12-16 15:49:25.408 350 15332.05 37.49 53576.17 88888.00 2014-12-16 15:49:25.908 350 15332.00 37.64 53576.10 88888.00 2014-12-16 15:49:26.408 350 15331.95 37.68 53576.30 88888.00 2014-12-16 15:49:26.908 350 15331.96 37.52 53576.13 88888.00 2014-12-16 15:49:27.408 350 15332.04 37.82 53576.25 88888.00 2014-12-16 15:49:27.908 350 15332.03 37.46 53576.18 88888.00 2014-12-16 15:49:28.408 350 15332.00 37.64 53576.05 88888.00 2014-12-16 15:49:28.908 350 15332.00 37.55 53576.14 88888.00 2014-12-16 15:49:29.408 350 15332.03 37.52 53575.98 88888.00 2014-12-16 15:49:29.908 350 15332.04 37.76 53576.18 88888.00 2014-12-16 15:49:30.408 350 15332.06 37.54 53576.07 88888.00 2014-12-16 15:49:30.908 350 15332.11 37.84 53576.12 88888.00 2014-12-16 15:49:31.408 350 15332.10 37.70 53576.22 88888.00 2014-12-16 15:49:31.908 350 15332.14 37.78 53576.06 88888.00 2014-12-16 15:49:32.408 350 15332.10 37.87 53576.20 88888.00 2014-12-16 15:49:32.908 350 15332.07 37.56 53576.03 88888.00 2014-12-16 15:49:33.408 350 15332.14 37.85 53576.16 88888.00 2014-12-16 15:49:33.908 350 15332.15 37.53 53576.13 88888.00 2014-12-16 15:49:34.408 350 15332.13 37.78 53576.00 88888.00 2014-12-16 15:49:34.908 350 15332.18 37.80 53576.16 88888.00 2014-12-16 15:49:35.408 350 15332.19 37.70 53576.05 88888.00 2014-12-16 15:49:35.908 350 15332.14 38.00 53576.23 88888.00 2014-12-16 15:49:36.408 350 15332.14 37.66 53576.15 88888.00 2014-12-16 15:49:36.908 350 15332.23 37.91 53576.13 88888.00 2014-12-16 15:49:37.408 350 15332.28 37.80 53576.27 88888.00 2014-12-16 15:49:37.908 350 15332.24 37.76 53576.15 88888.00 2014-12-16 15:49:38.408 350 15332.28 37.87 53576.38 88888.00 2014-12-16 15:49:38.908 350 15332.31 37.62 53576.28 88888.00 2014-12-16 15:49:39.408 350 15332.32 38.04 53576.34 88888.00 2014-12-16 15:49:39.908 350 15332.32 37.85 53576.31 88888.00 2014-12-16 15:49:40.408 350 15332.28 37.99 53576.14 88888.00 2014-12-16 15:49:40.908 350 15332.27 38.01 53576.30 88888.00 2014-12-16 15:49:41.408 350 15332.29 37.80 53576.12 88888.00 2014-12-16 15:49:41.908 350 15332.33 38.07 53576.23 88888.00 2014-12-16 15:49:42.408 350 15332.33 37.76 53576.17 88888.00 2014-12-16 15:49:42.908 350 15332.38 38.06 53576.13 88888.00 2014-12-16 15:49:43.408 350 15332.38 37.95 53576.36 88888.00 2014-12-16 15:49:43.908 350 15332.38 37.88 53576.20 88888.00 2014-12-16 15:49:44.408 350 15332.36 38.10 53576.31 88888.00 2014-12-16 15:49:44.908 350 15332.36 37.88 53576.21 88888.00 2014-12-16 15:49:45.408 350 15332.33 38.16 53576.25 88888.00 2014-12-16 15:49:45.908 350 15332.29 37.89 53576.35 88888.00 2014-12-16 15:49:46.408 350 15332.30 38.01 53576.16 88888.00 2014-12-16 15:49:46.908 350 15332.29 38.13 53576.30 88888.00 2014-12-16 15:49:47.408 350 15332.29 37.89 53576.16 88888.00 2014-12-16 15:49:47.908 350 15332.30 38.21 53576.22 88888.00 2014-12-16 15:49:48.408 350 15332.31 37.85 53576.22 88888.00 2014-12-16 15:49:48.908 350 15332.36 38.06 53576.18 88888.00 2014-12-16 15:49:49.408 350 15332.30 38.02 53576.37 88888.00 2014-12-16 15:49:49.908 350 15332.29 37.97 53576.21 88888.00 2014-12-16 15:49:50.408 350 15332.31 38.30 53576.30 88888.00 2014-12-16 15:49:50.908 350 15332.29 37.98 53576.18 88888.00 2014-12-16 15:49:51.408 350 15332.34 38.26 53576.18 88888.00 2014-12-16 15:49:51.908 350 15332.33 38.07 53576.31 88888.00 2014-12-16 15:49:52.408 350 15332.33 38.06 53576.10 88888.00 2014-12-16 15:49:52.908 350 15332.28 38.25 53576.26 88888.00 2014-12-16 15:49:53.408 350 15332.28 37.99 53576.16 88888.00 2014-12-16 15:49:53.908 350 15332.28 38.26 53576.22 88888.00 2014-12-16 15:49:54.408 350 15332.24 37.97 53576.20 88888.00 2014-12-16 15:49:54.908 350 15332.30 38.14 53576.07 88888.00 2014-12-16 15:49:55.408 350 15332.32 38.17 53576.31 88888.00 2014-12-16 15:49:55.908 350 15332.30 37.96 53576.20 88888.00 2014-12-16 15:49:56.408 350 15332.30 38.21 53576.22 88888.00 2014-12-16 15:49:56.908 350 15332.29 37.84 53576.12 88888.00 2014-12-16 15:49:57.408 350 15332.29 38.06 53576.07 88888.00 2014-12-16 15:49:57.908 350 15332.30 37.96 53576.17 88888.00 2014-12-16 15:49:58.408 350 15332.32 38.00 53575.87 88888.00 2014-12-16 15:49:58.908 350 15332.29 38.22 53576.04 88888.00 2014-12-16 15:49:59.408 350 15332.21 37.89 53575.98 88888.00 2014-12-16 15:49:59.908 350 15332.21 38.18 53576.07 88888.00 2014-12-16 15:50:00.408 350 15332.13 37.87 53576.17 88888.00 2014-12-16 15:50:00.908 350 15332.18 37.89 53576.06 88888.00 2014-12-16 15:50:01.408 350 15332.19 38.00 53576.26 88888.00 2014-12-16 15:50:01.908 350 15332.23 37.80 53576.06 88888.00 2014-12-16 15:50:02.408 350 15332.21 38.09 53576.16 88888.00 2014-12-16 15:50:02.908 350 15332.12 37.76 53576.15 88888.00 2014-12-16 15:50:03.408 350 15332.18 37.99 53576.06 88888.00 2014-12-16 15:50:03.908 350 15332.16 37.97 53576.20 88888.00 2014-12-16 15:50:04.408 350 15332.19 37.83 53575.98 88888.00 2014-12-16 15:50:04.908 350 15332.15 38.13 53576.14 88888.00 2014-12-16 15:50:05.408 350 15332.14 37.76 53576.03 88888.00 2014-12-16 15:50:05.908 350 15332.15 38.06 53576.05 88888.00 2014-12-16 15:50:06.408 350 15332.13 37.84 53576.15 88888.00 2014-12-16 15:50:06.908 350 15332.25 37.91 53576.02 88888.00 2014-12-16 15:50:07.408 350 15332.23 38.11 53576.26 88888.00 2014-12-16 15:50:07.908 350 15332.16 37.79 53576.17 88888.00 2014-12-16 15:50:08.408 350 15332.07 38.09 53576.28 88888.00 2014-12-16 15:50:08.908 350 15332.11 37.82 53576.29 88888.00 2014-12-16 15:50:09.408 350 15332.16 38.05 53576.11 88888.00 2014-12-16 15:50:09.908 350 15332.16 38.14 53576.25 88888.00 2014-12-16 15:50:10.408 350 15332.10 37.90 53576.05 88888.00 2014-12-16 15:50:10.908 350 15332.04 38.13 53576.20 88888.00 2014-12-16 15:50:11.408 350 15332.04 37.70 53576.15 88888.00 2014-12-16 15:50:11.908 350 15332.12 37.97 53576.14 88888.00 2014-12-16 15:50:12.408 350 15332.12 37.91 53576.32 88888.00 2014-12-16 15:50:12.908 350 15332.14 37.91 53576.22 88888.00 2014-12-16 15:50:13.408 350 15332.12 38.14 53576.40 88888.00 2014-12-16 15:50:13.908 350 15332.07 37.80 53576.24 88888.00 2014-12-16 15:50:14.408 350 15332.03 38.10 53576.25 88888.00 2014-12-16 15:50:14.908 350 15331.97 37.87 53576.33 88888.00 2014-12-16 15:50:15.408 350 15332.00 37.98 53576.15 88888.00 2014-12-16 15:50:15.908 350 15331.98 38.04 53576.30 88888.00 2014-12-16 15:50:16.408 350 15331.97 37.79 53576.12 88888.00 2014-12-16 15:50:16.908 350 15331.97 38.06 53576.20 88888.00 2014-12-16 15:50:17.408 350 15331.96 37.74 53576.17 88888.00 2014-12-16 15:50:17.908 350 15331.92 37.96 53576.13 88888.00 2014-12-16 15:50:18.408 350 15331.92 37.88 53576.27 88888.00 2014-12-16 15:50:18.908 350 15331.93 37.81 53576.08 88888.00 2014-12-16 15:50:19.408 350 15331.91 38.07 53576.23 88888.00 2014-12-16 15:50:19.908 350 15331.85 37.79 53576.11 88888.00 2014-12-16 15:50:20.408 350 15331.84 38.05 53576.12 88888.00 2014-12-16 15:50:20.908 350 15331.77 37.80 53576.21 88888.00 2014-12-16 15:50:21.408 350 15331.80 37.81 53576.04 88888.00 2014-12-16 15:50:21.908 350 15331.83 37.97 53576.16 88888.00 2014-12-16 15:50:22.408 350 15331.85 37.75 53575.94 88888.00 2014-12-16 15:50:22.908 350 15331.84 38.11 53576.04 88888.00 2014-12-16 15:50:23.408 350 15331.76 37.81 53576.08 88888.00 2014-12-16 15:50:23.908 350 15331.76 37.96 53575.97 88888.00 2014-12-16 15:50:24.408 350 15331.69 37.96 53576.20 88888.00 2014-12-16 15:50:24.908 350 15331.69 37.83 53576.11 88888.00 2014-12-16 15:50:25.408 350 15331.77 38.07 53576.32 88888.00 2014-12-16 15:50:25.908 350 15331.75 37.76 53576.27 88888.00 2014-12-16 15:50:26.408 350 15331.74 38.05 53576.18 88888.00 2014-12-16 15:50:26.908 350 15331.74 37.92 53576.27 88888.00 2014-12-16 15:50:27.408 350 15331.69 37.89 53576.14 88888.00 2014-12-16 15:50:27.908 350 15331.67 38.01 53576.30 88888.00 2014-12-16 15:50:28.408 350 15331.65 37.74 53576.14 88888.00 2014-12-16 15:50:28.908 350 15331.67 38.09 53576.21 88888.00 2014-12-16 15:50:29.408 350 15331.62 37.81 53576.21 88888.00 2014-12-16 15:50:29.908 350 15331.68 37.99 53576.04 88888.00 2014-12-16 15:50:30.408 350 15331.68 37.98 53576.21 88888.00 2014-12-16 15:50:30.908 350 15331.62 37.74 53576.04 88888.00 2014-12-16 15:50:31.408 350 15331.65 38.07 53576.15 88888.00 2014-12-16 15:50:31.908 350 15331.62 37.76 53576.14 88888.00 2014-12-16 15:50:32.408 350 15331.61 37.97 53576.10 88888.00 2014-12-16 15:50:32.908 350 15331.56 37.87 53576.23 88888.00 2014-12-16 15:50:33.408 350 15331.62 37.71 53576.12 88888.00 2014-12-16 15:50:33.908 350 15331.67 37.85 53576.26 88888.00 2014-12-16 15:50:34.408 350 15331.68 37.57 53576.09 88888.00 2014-12-16 15:50:34.908 350 15331.74 37.95 53576.08 88888.00 2014-12-16 15:50:35.408 350 15331.75 37.73 53576.11 88888.00 2014-12-16 15:50:35.908 350 15331.75 37.82 53575.96 88888.00 2014-12-16 15:50:36.408 350 15331.73 37.83 53576.14 88888.00 2014-12-16 15:50:36.908 350 15331.75 37.52 53575.98 88888.00 2014-12-16 15:50:37.408 350 15331.78 37.76 53576.09 88888.00 2014-12-16 15:50:37.908 350 15331.82 37.39 53576.01 88888.00 2014-12-16 15:50:38.408 350 15331.86 37.63 53575.93 88888.00 2014-12-16 15:50:38.908 350 15331.82 37.55 53576.07 88888.00 2014-12-16 15:50:39.408 350 15331.82 37.42 53575.83 88888.00 2014-12-16 15:50:39.908 350 15331.85 37.67 53575.93 88888.00 2014-12-16 15:50:40.408 350 15331.86 37.33 53575.77 88888.00 2014-12-16 15:50:40.908 350 15331.91 37.64 53575.69 88888.00 2014-12-16 15:50:41.408 350 15331.87 37.36 53575.71 88888.00 2014-12-16 15:50:41.908 350 15331.85 37.38 53575.56 88888.00 2014-12-16 15:50:42.408 350 15331.85 37.52 53575.74 88888.00 2014-12-16 15:50:42.908 350 15331.85 37.29 53575.56 88888.00 2014-12-16 15:50:43.408 350 15331.83 37.59 53575.66 88888.00 2014-12-16 15:50:43.908 350 15331.83 37.29 53575.73 88888.00 2014-12-16 15:50:44.408 350 15331.83 37.48 53575.70 88888.00 2014-12-16 15:50:44.908 350 15331.84 37.45 53575.89 88888.00 2014-12-16 15:50:45.408 350 15331.83 37.33 53575.68 88888.00 2014-12-16 15:50:45.908 350 15331.84 37.62 53575.72 88888.00 2014-12-16 15:50:46.408 350 15331.83 37.23 53575.54 88888.00 2014-12-16 15:50:46.908 350 15331.87 37.49 53575.48 88888.00 2014-12-16 15:50:47.408 350 15331.88 37.32 53575.57 88888.00 2014-12-16 15:50:47.908 350 15331.94 37.36 53575.37 88888.00 2014-12-16 15:50:48.408 350 15331.92 37.50 53575.59 88888.00 2014-12-16 15:50:48.908 350 15331.86 37.20 53575.46 88888.00 2014-12-16 15:50:49.408 350 15331.87 37.53 53575.54 88888.00 2014-12-16 15:50:49.908 350 15331.87 37.20 53575.65 88888.00 2014-12-16 15:50:50.408 350 15331.87 37.42 53575.54 88888.00 2014-12-16 15:50:50.908 350 15331.87 37.46 53575.74 88888.00 2014-12-16 15:50:51.408 350 15331.86 37.29 53575.54 88888.00 2014-12-16 15:50:51.908 350 15331.93 37.55 53575.64 88888.00 2014-12-16 15:50:52.408 350 15331.92 37.23 53575.55 88888.00 2014-12-16 15:50:52.908 350 15331.93 37.50 53575.50 88888.00 2014-12-16 15:50:53.408 350 15331.89 37.40 53575.61 88888.00 2014-12-16 15:50:53.908 350 15331.93 37.33 53575.43 88888.00 2014-12-16 15:50:54.408 350 15331.98 37.49 53575.57 88888.00 2014-12-16 15:50:54.908 350 15331.95 37.22 53575.49 88888.00 2014-12-16 15:50:55.408 350 15331.94 37.52 53575.53 88888.00 2014-12-16 15:50:55.908 350 15331.92 37.22 53575.52 88888.00 2014-12-16 15:50:56.408 350 15332.02 37.29 53575.42 88888.00 2014-12-16 15:50:56.908 350 15332.04 37.35 53575.57 88888.00 2014-12-16 15:50:57.408 350 15331.98 37.15 53575.31 88888.00 2014-12-16 15:50:57.908 350 15332.04 37.44 53575.34 88888.00 2014-12-16 15:50:58.408 350 15332.10 37.09 53575.30 88888.00 2014-12-16 15:50:58.908 350 15332.12 37.35 53575.26 88888.00 2014-12-16 15:50:59.408 350 15332.07 37.26 53575.43 88888.00 2014-12-16 15:50:59.908 350 15332.10 37.19 53575.27 88888.00 2014-12-16 15:51:00.408 350 15332.15 37.41 53575.42 88888.00 2014-12-16 15:51:00.908 350 15332.13 37.16 53575.29 88888.00 2014-12-16 15:51:01.408 350 15332.12 37.47 53575.35 88888.00 2014-12-16 15:51:01.908 350 15332.11 37.24 53575.43 88888.00 2014-12-16 15:51:02.408 350 15332.10 37.29 53575.24 88888.00 2014-12-16 15:51:02.908 350 15332.13 37.41 53575.32 88888.00 2014-12-16 15:51:03.408 350 15332.14 37.12 53575.08 88888.00 2014-12-16 15:51:03.908 350 15332.19 37.38 53575.09 88888.00 2014-12-16 15:51:04.408 350 15332.11 37.13 53575.08 88888.00 2014-12-16 15:51:04.908 350 15332.02 37.40 53575.04 88888.00 2014-12-16 15:51:05.408 350 15332.03 37.29 53575.23 88888.00 2014-12-16 15:51:05.908 350 15332.09 37.15 53575.05 88888.00 2014-12-16 15:51:06.408 350 15332.10 37.44 53575.14 88888.00 2014-12-16 15:51:06.908 350 15332.03 37.14 53575.01 88888.00 2014-12-16 15:51:07.408 350 15332.01 37.38 53575.04 88888.00 2014-12-16 15:51:07.908 350 15332.02 37.18 53575.17 88888.00 2014-12-16 15:51:08.408 350 15332.07 37.23 53574.96 88888.00 2014-12-16 15:51:08.908 350 15332.06 37.36 53575.12 88888.00 2014-12-16 15:51:09.408 350 15332.04 37.06 53574.99 88888.00 2014-12-16 15:51:09.908 350 15332.03 37.39 53575.10 88888.00 2014-12-16 15:51:10.408 350 15332.01 37.13 53575.07 88888.00 2014-12-16 15:51:10.908 350 15332.03 37.26 53574.91 88888.00 2014-12-16 15:51:11.408 350 15332.00 37.24 53575.05 88888.00 2014-12-16 15:51:11.908 350 15331.98 37.07 53574.85 88888.00 2014-12-16 15:51:12.408 350 15332.00 37.39 53575.05 88888.00 2014-12-16 15:51:12.908 350 15331.96 37.10 53575.01 88888.00 2014-12-16 15:51:13.408 350 15331.95 37.31 53574.99 88888.00 2014-12-16 15:51:13.908 350 15331.91 37.14 53575.06 88888.00 2014-12-16 15:51:14.408 350 15331.93 37.20 53574.82 88888.00 2014-12-16 15:51:14.908 350 15331.93 37.41 53575.06 88888.00 2014-12-16 15:51:15.408 350 15331.91 37.09 53574.95 88888.00 2014-12-16 15:51:15.908 350 15331.97 37.37 53575.04 88888.00 2014-12-16 15:51:16.408 350 15332.01 37.16 53575.05 88888.00 2014-12-16 15:51:16.908 350 15331.96 37.38 53574.86 88888.00 2014-12-16 15:51:17.408 350 15331.94 37.39 53574.97 88888.00 2014-12-16 15:51:17.908 350 15331.92 37.16 53574.80 88888.00 2014-12-16 15:51:18.408 350 15331.91 37.47 53575.01 88888.00 2014-12-16 15:51:18.908 350 15331.93 37.15 53574.94 88888.00 2014-12-16 15:51:19.408 350 15331.92 37.32 53574.85 88888.00 2014-12-16 15:51:19.908 350 15331.87 37.18 53574.92 88888.00 2014-12-16 15:51:20.408 350 15331.87 37.19 53574.76 88888.00 2014-12-16 15:51:20.908 350 15331.86 37.47 53574.95 88888.00 2014-12-16 15:51:21.408 350 15331.87 37.12 53574.70 88888.00 2014-12-16 15:51:21.908 350 15331.88 37.37 53574.65 88888.00 2014-12-16 15:51:22.408 350 15331.89 37.13 53574.72 88888.00 2014-12-16 15:51:22.908 350 15331.93 37.32 53574.67 88888.00 2014-12-16 15:51:23.408 350 15331.94 37.38 53574.82 88888.00 2014-12-16 15:51:23.908 350 15331.94 37.16 53574.59 88888.00 2014-12-16 15:51:24.408 350 15331.94 37.45 53574.73 88888.00 2014-12-16 15:51:24.908 350 15331.95 37.21 53574.72 88888.00 2014-12-16 15:51:25.408 350 15332.01 37.45 53574.68 88888.00 2014-12-16 15:51:25.908 350 15332.01 37.31 53574.81 88888.00 2014-12-16 15:51:26.408 350 15332.03 37.22 53574.63 88888.00 2014-12-16 15:51:26.908 350 15332.05 37.47 53574.75 88888.00 2014-12-16 15:51:27.408 350 15332.05 37.12 53574.62 88888.00 2014-12-16 15:51:27.908 350 15332.01 37.41 53574.62 88888.00 2014-12-16 15:51:28.408 350 15331.98 37.16 53574.65 88888.00 2014-12-16 15:51:28.908 350 15332.03 37.32 53574.51 88888.00 2014-12-16 15:51:29.408 350 15332.04 37.58 53574.70 88888.00 2014-12-16 15:51:29.908 350 15332.00 37.36 53574.51 88888.00 2014-12-16 15:51:30.408 350 15331.96 37.73 53574.59 88888.00 2014-12-16 15:51:30.908 350 15331.96 37.45 53574.63 88888.00 2014-12-16 15:51:31.408 350 15332.03 37.57 53574.56 88888.00 2014-12-16 15:51:31.908 350 15332.03 37.55 53574.67 88888.00 2014-12-16 15:51:32.408 350 15332.04 37.38 53574.43 88888.00 2014-12-16 15:51:32.908 350 15332.03 37.68 53574.61 88888.00 2014-12-16 15:51:33.408 350 15332.05 37.41 53574.47 88888.00 2014-12-16 15:51:33.908 350 15332.11 37.76 53574.39 88888.00 2014-12-16 15:51:34.408 350 15332.09 37.58 53574.47 88888.00 2014-12-16 15:51:34.908 350 15332.05 37.55 53574.33 88888.00 2014-12-16 15:51:35.408 350 15332.09 37.72 53574.50 88888.00 2014-12-16 15:51:35.908 350 15332.13 37.47 53574.35 88888.00 2014-12-16 15:51:36.408 350 15332.13 37.73 53574.43 88888.00 2014-12-16 15:51:36.908 350 15332.06 37.40 53574.43 88888.00 2014-12-16 15:51:37.408 350 15332.12 37.54 53574.33 88888.00 2014-12-16 15:51:37.908 350 15332.25 37.56 53574.50 88888.00 2014-12-16 15:51:38.408 350 15332.27 37.44 53574.36 88888.00 2014-12-16 15:51:38.908 350 15332.21 37.70 53574.45 88888.00 2014-12-16 15:51:39.408 350 15332.20 37.36 53574.30 88888.00 2014-12-16 15:51:39.908 350 15332.15 37.63 53574.25 88888.00 2014-12-16 15:51:40.408 350 15332.18 37.47 53574.41 88888.00 2014-12-16 15:51:40.908 350 15332.16 37.37 53574.23 88888.00 2014-12-16 15:51:41.408 350 15332.11 37.59 53574.47 88888.00 2014-12-16 15:51:41.908 350 15332.12 37.30 53574.33 88888.00 2014-12-16 15:51:42.408 350 15332.19 37.64 53574.29 88888.00 2014-12-16 15:51:42.908 350 15332.19 37.37 53574.38 88888.00 2014-12-16 15:51:43.408 350 15332.23 37.42 53574.26 88888.00 2014-12-16 15:51:43.908 350 15332.29 37.44 53574.40 88888.00 2014-12-16 15:51:44.408 350 15332.21 37.21 53574.20 88888.00 2014-12-16 15:51:44.908 350 15332.19 37.48 53574.24 88888.00 2014-12-16 15:51:45.408 350 15332.23 37.13 53574.15 88888.00 2014-12-16 15:51:45.908 350 15332.22 37.35 53574.09 88888.00 2014-12-16 15:51:46.409 350 15332.23 37.30 53574.25 88888.00 2014-12-16 15:51:46.909 350 15332.24 37.16 53574.07 88888.00 2014-12-16 15:51:47.409 350 15332.22 37.36 53574.22 88888.00 2014-12-16 15:51:47.909 350 15332.23 37.06 53574.09 88888.00 2014-12-16 15:51:48.409 350 15332.27 37.38 53574.10 88888.00 2014-12-16 15:51:48.909 350 15332.21 37.04 53574.20 88888.00 2014-12-16 15:51:49.409 350 15332.28 37.06 53574.03 88888.00 2014-12-16 15:51:49.909 350 15332.34 37.28 53574.25 88888.00 2014-12-16 15:51:50.409 350 15332.38 37.04 53574.04 88888.00 2014-12-16 15:51:50.909 350 15332.40 37.30 53574.08 88888.00 2014-12-16 15:51:51.409 350 15332.39 37.01 53574.04 88888.00 2014-12-16 15:51:51.909 350 15332.41 37.14 53573.91 88888.00 2014-12-16 15:51:52.409 350 15332.36 37.07 53574.03 88888.00 2014-12-16 15:51:52.909 350 15332.38 36.96 53573.85 88888.00 2014-12-16 15:51:53.409 350 15332.39 37.19 53573.95 88888.00 2014-12-16 15:51:53.909 350 15332.38 36.84 53573.87 88888.00 2014-12-16 15:51:54.409 350 15332.42 37.23 53573.78 88888.00 2014-12-16 15:51:54.909 350 15332.37 37.06 53573.89 88888.00 2014-12-16 15:51:55.409 350 15332.39 37.00 53573.73 88888.00 2014-12-16 15:51:55.909 350 15332.43 37.23 53573.87 88888.00 2014-12-16 15:51:56.409 350 15332.46 36.94 53573.75 88888.00 2014-12-16 15:51:56.909 350 15332.48 37.28 53573.82 88888.00 2014-12-16 15:51:57.409 350 15332.46 37.06 53573.84 88888.00 2014-12-16 15:51:57.909 350 15332.46 37.16 53573.67 88888.00 2014-12-16 15:51:58.409 350 15332.37 37.19 53573.85 88888.00 2014-12-16 15:51:58.909 350 15332.41 37.07 53573.68 88888.00 2014-12-16 15:51:59.409 350 15332.41 37.38 53573.82 88888.00 2014-12-16 15:51:59.909 350 15332.37 37.07 53573.78 88888.00 2014-12-16 15:52:00.409 350 15332.42 37.39 53573.70 88888.00 2014-12-16 15:52:00.909 350 15332.32 37.26 53573.86 88888.00 2014-12-16 15:52:01.409 350 15332.28 37.23 53573.68 88888.00 2014-12-16 15:52:01.909 350 15332.24 37.48 53573.86 88888.00 2014-12-16 15:52:02.409 350 15332.28 37.23 53573.68 88888.00 2014-12-16 15:52:02.909 350 15332.25 37.56 53573.67 88888.00 2014-12-16 15:52:03.409 350 15332.24 37.35 53573.66 88888.00 2014-12-16 15:52:03.909 350 15332.28 37.47 53573.53 88888.00 2014-12-16 15:52:04.409 350 15332.27 37.55 53573.76 88888.00 2014-12-16 15:52:04.909 350 15332.25 37.35 53573.62 88888.00 2014-12-16 15:52:05.409 350 15332.18 37.62 53573.81 88888.00 2014-12-16 15:52:05.909 350 15332.18 37.28 53573.87 88888.00 2014-12-16 15:52:06.409 350 15332.21 37.58 53573.83 88888.00 2014-12-16 15:52:06.909 350 15332.10 37.53 53574.03 88888.00 2014-12-16 15:52:07.409 350 15332.10 37.44 53573.87 88888.00 2014-12-16 15:52:07.909 350 15332.13 37.67 53574.08 88888.00 2014-12-16 15:52:08.409 350 15332.16 37.45 53573.98 88888.00 2014-12-16 15:52:08.909 350 15332.24 37.83 53573.89 88888.00 2014-12-16 15:52:09.409 350 15332.14 37.56 53573.94 88888.00 2014-12-16 15:52:09.909 350 15332.15 37.57 53573.75 88888.00 2014-12-16 15:52:10.409 350 15332.11 37.59 53573.95 88888.00 2014-12-16 15:52:10.909 350 15332.13 37.32 53573.89 88888.00 2014-12-16 15:52:11.409 350 15332.19 37.70 53573.93 88888.00 2014-12-16 15:52:11.909 350 15332.10 37.37 53573.95 88888.00 2014-12-16 15:52:12.409 350 15332.19 37.62 53573.87 88888.00 2014-12-16 15:52:12.909 350 15332.25 37.62 53573.93 88888.00 2014-12-16 15:52:13.409 350 15332.19 37.44 53573.73 88888.00 2014-12-16 15:52:13.909 350 15332.20 37.67 53573.86 88888.00 2014-12-16 15:52:14.409 350 15332.18 37.31 53573.75 88888.00 2014-12-16 15:52:14.909 350 15332.23 37.55 53573.72 88888.00 2014-12-16 15:52:15.409 350 15332.24 37.37 53573.80 88888.00 2014-12-16 15:52:15.909 350 15332.18 37.32 53573.64 88888.00 2014-12-16 15:52:16.409 350 15332.24 37.42 53573.75 88888.00 2014-12-16 15:52:16.909 350 15332.25 37.15 53573.60 88888.00 2014-12-16 15:52:17.409 350 15332.27 37.48 53573.66 88888.00 2014-12-16 15:52:17.909 350 15332.18 37.10 53573.69 88888.00 2014-12-16 15:52:18.409 350 15332.18 37.28 53573.66 88888.00 2014-12-16 15:52:18.909 350 15332.22 37.31 53573.81 88888.00 2014-12-16 15:52:19.409 350 15332.12 37.03 53573.59 88888.00 2014-12-16 15:52:19.909 350 15332.13 37.23 53573.74 88888.00 2014-12-16 15:52:20.409 350 15332.10 36.86 53573.65 88888.00 2014-12-16 15:52:20.909 350 15332.05 37.05 53573.59 88888.00 2014-12-16 15:52:21.409 350 15332.06 36.89 53573.67 88888.00 2014-12-16 15:52:21.909 350 15332.09 36.87 53573.53 88888.00 2014-12-16 15:52:22.409 350 15332.05 37.06 53573.70 88888.00 2014-12-16 15:52:22.909 350 15332.03 36.75 53573.54 88888.00 2014-12-16 15:52:23.409 350 15332.09 37.06 53573.62 88888.00 2014-12-16 15:52:23.909 350 15332.07 36.80 53573.66 88888.00 2014-12-16 15:52:24.409 350 15332.03 36.86 53573.56 88888.00 2014-12-16 15:52:24.909 350 15332.03 36.84 53573.74 88888.00 2014-12-16 15:52:25.409 350 15332.02 36.64 53573.54 88888.00 2014-12-16 15:52:25.909 350 15331.98 37.04 53573.66 88888.00 2014-12-16 15:52:26.409 350 15331.95 36.71 53573.56 88888.00 2014-12-16 15:52:26.909 350 15331.93 36.97 53573.48 88888.00 2014-12-16 15:52:27.409 350 15331.88 36.89 53573.62 88888.00 2014-12-16 15:52:27.909 350 15331.87 36.72 53573.40 88888.00 2014-12-16 15:52:28.409 350 15331.88 36.98 53573.58 88888.00 2014-12-16 15:52:28.909 350 15331.87 36.74 53573.43 88888.00 2014-12-16 15:52:29.409 350 15331.88 37.05 53573.44 88888.00 2014-12-16 15:52:29.909 350 15331.83 36.81 53573.53 88888.00 2014-12-16 15:52:30.409 350 15331.83 36.83 53573.40 88888.00 2014-12-16 15:52:30.909 350 15331.79 36.96 53573.60 88888.00 2014-12-16 15:52:31.409 350 15331.69 36.71 53573.36 88888.00 2014-12-16 15:52:31.909 350 15331.71 36.98 53573.48 88888.00 2014-12-16 15:52:32.409 350 15331.78 36.64 53573.45 88888.00 2014-12-16 15:52:32.909 350 15331.77 36.89 53573.28 88888.00 2014-12-16 15:52:33.409 350 15331.73 36.85 53573.43 88888.00 2014-12-16 15:52:33.909 350 15331.77 36.67 53573.19 88888.00 2014-12-16 15:52:34.409 350 15331.82 36.96 53573.36 88888.00 2014-12-16 15:52:34.909 350 15331.75 36.59 53573.28 88888.00 2014-12-16 15:52:35.409 350 15331.74 36.80 53573.31 88888.00 2014-12-16 15:52:35.909 350 15331.79 36.60 53573.44 88888.00 2014-12-16 15:52:36.409 350 15331.87 36.67 53573.23 88888.00 2014-12-16 15:52:36.909 350 15331.79 36.76 53573.41 88888.00 2014-12-16 15:52:37.409 350 15331.74 36.41 53573.20 88888.00 2014-12-16 15:52:37.909 350 15331.77 36.75 53573.29 88888.00 2014-12-16 15:52:38.409 350 15331.75 36.42 53573.30 88888.00 2014-12-16 15:52:38.909 350 15331.78 36.52 53573.11 88888.00 2014-12-16 15:52:39.409 350 15331.75 36.55 53573.28 88888.00 2014-12-16 15:52:39.909 350 15331.71 36.33 53573.10 88888.00 2014-12-16 15:52:40.409 350 15331.73 36.58 53573.29 88888.00 2014-12-16 15:52:40.909 350 15331.74 36.24 53573.21 88888.00 2014-12-16 15:52:41.409 350 15331.74 36.42 53573.15 88888.00 2014-12-16 15:52:41.909 350 15331.76 36.19 53573.34 88888.00 2014-12-16 15:52:42.409 350 15331.82 36.20 53573.11 88888.00 2014-12-16 15:52:42.909 350 15331.77 36.35 53573.28 88888.00 2014-12-16 15:52:43.409 350 15331.73 35.98 53573.14 88888.00 2014-12-16 15:52:43.909 350 15331.76 36.20 53573.18 88888.00 2014-12-16 15:52:44.409 350 15331.77 35.81 53573.24 88888.00 2014-12-16 15:52:44.909 350 15331.77 35.91 53573.04 88888.00 2014-12-16 15:52:45.409 350 15331.68 35.86 53573.18 88888.00 2014-12-16 15:52:45.909 350 15331.65 35.65 53572.98 88888.00 2014-12-16 15:52:46.409 350 15331.66 35.93 53573.12 88888.00 2014-12-16 15:52:46.909 350 15331.65 35.55 53573.08 88888.00 2014-12-16 15:52:47.409 350 15331.69 35.77 53572.99 88888.00 2014-12-16 15:52:47.909 350 15331.70 35.62 53573.18 88888.00 2014-12-16 15:52:48.409 350 15331.73 35.50 53572.98 88888.00 2014-12-16 15:52:48.909 350 15331.67 35.73 53573.14 88888.00 2014-12-16 15:52:49.409 350 15331.66 35.37 53573.01 88888.00 2014-12-16 15:52:49.909 350 15331.70 35.68 53573.03 88888.00 2014-12-16 15:52:50.409 350 15331.70 35.39 53573.05 88888.00 2014-12-16 15:52:50.909 350 15331.66 35.41 53572.84 88888.00 2014-12-16 15:52:51.409 350 15331.66 35.48 53573.05 88888.00 2014-12-16 15:52:51.909 350 15331.69 35.23 53572.79 88888.00 2014-12-16 15:52:52.409 350 15331.68 35.51 53572.90 88888.00 2014-12-16 15:52:52.909 350 15331.74 35.20 53572.85 88888.00 2014-12-16 15:52:53.409 350 15331.74 35.39 53572.77 88888.00 2014-12-16 15:52:53.909 350 15331.76 35.33 53572.91 88888.00 2014-12-16 15:52:54.409 350 15331.71 35.17 53572.75 88888.00 2014-12-16 15:52:54.909 350 15331.77 35.45 53572.87 88888.00 2014-12-16 15:52:55.409 350 15331.77 35.15 53572.74 88888.00 2014-12-16 15:52:55.909 350 15331.84 35.42 53572.69 88888.00 2014-12-16 15:52:56.409 350 15331.85 35.24 53572.77 88888.00 2014-12-16 15:52:56.909 350 15331.85 35.22 53572.51 88888.00 2014-12-16 15:52:57.409 350 15331.84 35.39 53572.72 88888.00 2014-12-16 15:52:57.909 350 15331.89 35.10 53572.55 88888.00 2014-12-16 15:52:58.409 350 15331.95 35.40 53572.64 88888.00 2014-12-16 15:52:58.909 350 15331.98 35.13 53572.62 88888.00 2014-12-16 15:52:59.409 350 15331.98 35.28 53572.53 88888.00 2014-12-16 15:52:59.909 350 15331.96 35.33 53572.67 88888.00 2014-12-16 15:53:00.409 350 15331.97 35.12 53572.53 88888.00 2014-12-16 15:53:00.909 350 15332.03 35.47 53572.59 88888.00 2014-12-16 15:53:01.409 350 15332.01 35.08 53572.51 88888.00 2014-12-16 15:53:01.909 350 15332.01 35.33 53572.46 88888.00 2014-12-16 15:53:02.409 350 15331.98 35.20 53572.52 88888.00 2014-12-16 15:53:02.909 350 15332.00 35.17 53572.34 88888.00 2014-12-16 15:53:03.409 350 15331.97 35.32 53572.57 88888.00 2014-12-16 15:53:03.909 350 15331.95 34.98 53572.41 88888.00 2014-12-16 15:53:04.409 350 15331.96 35.34 53572.46 88888.00 2014-12-16 15:53:04.909 350 15331.91 35.12 53572.51 88888.00 2014-12-16 15:53:05.409 350 15331.85 35.21 53572.39 88888.00 2014-12-16 15:53:05.909 350 15331.83 35.24 53572.55 88888.00 2014-12-16 15:53:06.409 350 15331.79 35.02 53572.43 88888.00 2014-12-16 15:53:06.909 350 15331.82 35.31 53572.52 88888.00 2014-12-16 15:53:07.409 350 15331.76 34.93 53572.48 88888.00 2014-12-16 15:53:07.909 350 15331.73 35.23 53572.42 88888.00 2014-12-16 15:53:08.409 350 15331.66 35.17 53572.55 88888.00 2014-12-16 15:53:08.909 350 15331.71 35.10 53572.34 88888.00 2014-12-16 15:53:09.409 350 15331.69 35.28 53572.54 88888.00 2014-12-16 15:53:09.909 350 15331.67 34.96 53572.47 88888.00 2014-12-16 15:53:10.409 350 15331.60 35.21 53572.58 88888.00 2014-12-16 15:53:10.909 350 15331.58 34.98 53572.61 88888.00 2014-12-16 15:53:11.409 350 15331.56 35.06 53572.48 88888.00 2014-12-16 15:53:11.909 350 15331.59 35.21 53572.61 88888.00 2014-12-16 15:53:12.409 350 15331.56 35.02 53572.45 88888.00 2014-12-16 15:53:12.909 350 15331.60 35.32 53572.55 88888.00 2014-12-16 15:53:13.409 350 15331.56 34.90 53572.54 88888.00 2014-12-16 15:53:13.909 350 15331.57 35.04 53572.48 88888.00 2014-12-16 15:53:14.409 350 15331.50 34.90 53572.59 88888.00 2014-12-16 15:53:14.909 350 15331.53 34.84 53572.38 88888.00 2014-12-16 15:53:15.409 350 15331.55 35.08 53572.51 88888.00 2014-12-16 15:53:15.909 350 15331.57 34.73 53572.44 88888.00 2014-12-16 15:53:16.409 350 15331.55 35.02 53572.48 88888.00 2014-12-16 15:53:16.909 350 15331.61 34.82 53572.51 88888.00 2014-12-16 15:53:17.409 350 15331.64 34.82 53572.41 88888.00 2014-12-16 15:53:17.909 350 15331.65 34.94 53572.57 88888.00 2014-12-16 15:53:18.409 350 15331.61 34.62 53572.37 88888.00 2014-12-16 15:53:18.909 350 15331.62 34.95 53572.46 88888.00 2014-12-16 15:53:19.409 350 15331.60 34.67 53572.39 88888.00 2014-12-16 15:53:19.909 350 15331.60 34.88 53572.23 88888.00 2014-12-16 15:53:20.409 350 15331.59 34.84 53572.35 88888.00 2014-12-16 15:53:20.909 350 15331.62 34.72 53572.09 88888.00 2014-12-16 15:53:21.409 350 15331.69 34.98 53572.27 88888.00 2014-12-16 15:53:21.909 350 15331.66 34.63 53572.24 88888.00 2014-12-16 15:53:22.409 350 15331.69 34.91 53572.24 88888.00 2014-12-16 15:53:22.909 350 15331.64 34.73 53572.31 88888.00 2014-12-16 15:53:23.409 350 15331.66 34.76 53572.13 88888.00 2014-12-16 15:53:23.909 350 15331.65 34.93 53572.42 88888.00 2014-12-16 15:53:24.409 350 15331.58 34.67 53572.26 88888.00 2014-12-16 15:53:24.909 350 15331.51 35.05 53572.32 88888.00 2014-12-16 15:53:25.409 350 15331.48 34.80 53572.32 88888.00 2014-12-16 15:53:25.909 350 15331.43 34.93 53572.22 88888.00 2014-12-16 15:53:26.409 350 15331.47 34.95 53572.38 88888.00 2014-12-16 15:53:26.909 350 15331.38 34.78 53572.21 88888.00 2014-12-16 15:53:27.409 350 15331.42 35.16 53572.34 88888.00 2014-12-16 15:53:27.909 350 15331.35 34.86 53572.30 88888.00 2014-12-16 15:53:28.409 350 15331.37 35.14 53572.28 88888.00 2014-12-16 15:53:28.909 350 15331.32 35.03 53572.45 88888.00 2014-12-16 15:53:29.409 350 15331.33 35.05 53572.32 88888.00 2014-12-16 15:53:29.909 350 15331.28 35.28 53572.57 88888.00 2014-12-16 15:53:30.409 350 15331.26 34.96 53572.44 88888.00 2014-12-16 15:53:30.909 350 15331.29 35.31 53572.52 88888.00 2014-12-16 15:53:31.409 350 15331.26 35.08 53572.57 88888.00 2014-12-16 15:53:31.909 350 15331.30 35.31 53572.51 88888.00 2014-12-16 15:53:32.409 350 15331.31 35.33 53572.67 88888.00 2014-12-16 15:53:32.909 350 15331.30 35.13 53572.52 88888.00 2014-12-16 15:53:33.409 350 15331.32 35.42 53572.64 88888.00 2014-12-16 15:53:33.909 350 15331.24 35.05 53572.58 88888.00 2014-12-16 15:53:34.409 350 15331.29 35.40 53572.58 88888.00 2014-12-16 15:53:34.909 350 15331.31 35.33 53572.68 88888.00 2014-12-16 15:53:35.409 350 15331.32 35.24 53572.54 88888.00 2014-12-16 15:53:35.909 350 15331.40 35.37 53572.68 88888.00 2014-12-16 15:53:36.409 350 15331.41 34.97 53572.59 88888.00 2014-12-16 15:53:36.909 350 15331.43 35.29 53572.58 88888.00 2014-12-16 15:53:37.409 350 15331.44 34.99 53572.65 88888.00 2014-12-16 15:53:37.909 350 15331.52 35.08 53572.43 88888.00 2014-12-16 15:53:38.409 350 15331.50 35.08 53572.54 88888.00 2014-12-16 15:53:38.909 350 15331.49 34.80 53572.39 88888.00 2014-12-16 15:53:39.409 350 15331.56 35.11 53572.44 88888.00 2014-12-16 15:53:39.909 350 15331.50 34.76 53572.34 88888.00 2014-12-16 15:53:40.409 350 15331.49 34.94 53572.24 88888.00 2014-12-16 15:53:40.909 350 15331.42 34.86 53572.42 88888.00 2014-12-16 15:53:41.409 350 15331.40 34.71 53572.23 88888.00 2014-12-16 15:53:41.909 350 15331.41 34.93 53572.44 88888.00 2014-12-16 15:53:42.409 350 15331.39 34.54 53572.32 88888.00 2014-12-16 15:53:42.909 350 15331.40 34.78 53572.29 88888.00 2014-12-16 15:53:43.409 350 15331.39 34.62 53572.30 88888.00 2014-12-16 15:53:43.909 350 15331.31 34.69 53572.08 88888.00 2014-12-16 15:53:44.409 350 15331.32 34.81 53572.20 88888.00 2014-12-16 15:53:44.909 350 15331.20 34.50 53572.04 88888.00 2014-12-16 15:53:45.409 350 15331.22 34.78 53572.07 88888.00 2014-12-16 15:53:45.909 350 15331.08 34.44 53572.11 88888.00 2014-12-16 15:53:46.409 350 15331.03 34.59 53571.99 88888.00 2014-12-16 15:53:46.909 350 15331.01 34.55 53572.12 88888.00 2014-12-16 15:53:47.409 350 15330.97 34.39 53571.92 88888.00 2014-12-16 15:53:47.909 350 15330.90 34.68 53572.09 88888.00 2014-12-16 15:53:48.409 350 15330.84 34.35 53572.06 88888.00 2014-12-16 15:53:48.909 350 15330.85 34.54 53572.00 88888.00 2014-12-16 15:53:49.409 350 15330.83 34.43 53572.15 88888.00 2014-12-16 15:53:49.909 350 15330.82 34.47 53571.96 88888.00 2014-12-16 15:53:50.409 350 15330.80 34.72 53572.15 88888.00 2014-12-16 15:53:50.909 350 15330.75 34.47 53572.03 88888.00 2014-12-16 15:53:51.409 350 15330.77 34.79 53572.10 88888.00 2014-12-16 15:53:51.909 350 15330.75 34.56 53572.21 88888.00 2014-12-16 15:53:52.409 350 15330.79 34.64 53572.07 88888.00 2014-12-16 15:53:52.909 350 15330.82 34.78 53572.26 88888.00 2014-12-16 15:53:53.409 350 15330.80 34.58 53572.19 88888.00 2014-12-16 15:53:53.909 350 15330.84 34.88 53572.37 88888.00 2014-12-16 15:53:54.409 350 15330.85 34.58 53572.31 88888.00 2014-12-16 15:53:54.909 350 15330.93 34.87 53572.27 88888.00 2014-12-16 15:53:55.409 350 15330.97 34.82 53572.41 88888.00 2014-12-16 15:53:55.909 350 15331.02 34.72 53572.21 88888.00 2014-12-16 15:53:56.409 350 15331.07 34.95 53572.39 88888.00 2014-12-16 15:53:56.909 350 15331.11 34.60 53572.26 88888.00 2014-12-16 15:53:57.409 350 15331.12 34.89 53572.38 88888.00 2014-12-16 15:53:57.909 350 15331.16 34.67 53572.45 88888.00 2014-12-16 15:53:58.409 350 15331.23 34.82 53572.30 88888.00 2014-12-16 15:53:58.909 350 15331.24 34.97 53572.51 88888.00 2014-12-16 15:53:59.409 350 15331.32 34.72 53572.33 88888.00 2014-12-16 15:53:59.909 350 15331.38 34.99 53572.46 88888.00 2014-12-16 15:54:00.409 350 15331.41 34.63 53572.42 88888.00 2014-12-16 15:54:00.909 350 15331.37 34.89 53572.33 88888.00 2014-12-16 15:54:01.409 350 15331.44 34.93 53572.46 88888.00 2014-12-16 15:54:01.909 350 15331.44 34.78 53572.24 88888.00 2014-12-16 15:54:02.409 350 15331.48 35.03 53572.35 88888.00 2014-12-16 15:54:02.909 350 15331.50 34.72 53572.23 88888.00 2014-12-16 15:54:03.409 350 15331.53 35.08 53572.23 88888.00 2014-12-16 15:54:03.909 350 15331.51 34.81 53572.29 88888.00 2014-12-16 15:54:04.409 350 15331.52 34.79 53572.13 88888.00 2014-12-16 15:54:04.909 350 15331.51 34.95 53572.33 88888.00 2014-12-16 15:54:05.409 350 15331.51 34.69 53572.24 88888.00 2014-12-16 15:54:05.909 350 15331.47 35.02 53572.29 88888.00 2014-12-16 15:54:06.409 350 15331.42 34.74 53572.27 88888.00 2014-12-16 15:54:06.909 350 15331.42 34.87 53572.18 88888.00 2014-12-16 15:54:07.409 350 15331.34 34.87 53572.32 88888.00 2014-12-16 15:54:07.909 350 15331.26 34.78 53572.14 88888.00 2014-12-16 15:54:08.409 350 15331.20 35.12 53572.26 88888.00 2014-12-16 15:54:08.909 350 15331.13 34.86 53572.19 88888.00 2014-12-16 15:54:09.409 350 15331.07 35.10 53572.23 88888.00 2014-12-16 15:54:09.909 350 15331.03 35.00 53572.33 88888.00 2014-12-16 15:54:10.409 350 15330.95 35.00 53572.21 88888.00 2014-12-16 15:54:10.909 350 15330.92 35.19 53572.41 88888.00 2014-12-16 15:54:11.409 350 15330.80 34.89 53572.30 88888.00 2014-12-16 15:54:11.909 350 15330.75 35.25 53572.40 88888.00 2014-12-16 15:54:12.409 350 15330.62 35.13 53572.42 88888.00 2014-12-16 15:54:12.909 350 15330.51 35.30 53572.37 88888.00 2014-12-16 15:54:13.409 350 15330.52 35.36 53572.49 88888.00 2014-12-16 15:54:13.909 350 15330.48 35.21 53572.30 88888.00 2014-12-16 15:54:14.409 350 15330.35 35.49 53572.53 88888.00 2014-12-16 15:54:14.909 350 15330.25 35.12 53572.49 88888.00 2014-12-16 15:54:15.409 350 15330.21 35.36 53572.47 88888.00 2014-12-16 15:54:15.909 350 15330.14 35.25 53572.68 88888.00 2014-12-16 15:54:16.409 350 15330.03 35.17 53572.55 88888.00 2014-12-16 15:54:16.909 350 15330.01 35.47 53572.81 88888.00 2014-12-16 15:54:17.409 350 15329.97 35.26 53572.73 88888.00 2014-12-16 15:54:17.909 350 15329.95 35.56 53572.85 88888.00 2014-12-16 15:54:18.409 350 15329.87 35.29 53572.93 88888.00 2014-12-16 15:54:18.909 350 15329.90 35.30 53572.81 88888.00 2014-12-16 15:54:19.409 350 15329.95 35.45 53572.99 88888.00 2014-12-16 15:54:19.909 350 15329.86 35.21 53572.84 88888.00 2014-12-16 15:54:20.409 350 15329.84 35.53 53572.99 88888.00 2014-12-16 15:54:20.909 350 15329.83 35.16 53573.01 88888.00 2014-12-16 15:54:21.409 350 15329.89 35.30 53572.90 88888.00 2014-12-16 15:54:21.909 350 15329.94 35.24 53573.09 88888.00 2014-12-16 15:54:22.409 350 15329.95 35.17 53573.01 88888.00 2014-12-16 15:54:22.909 350 15329.96 35.33 53573.19 88888.00 2014-12-16 15:54:23.409 350 15330.01 34.86 53573.14 88888.00 2014-12-16 15:54:23.909 350 15330.13 35.12 53573.07 88888.00 2014-12-16 15:54:24.409 350 15330.16 34.90 53573.08 88888.00 2014-12-16 15:54:24.909 350 15330.19 34.93 53572.99 88888.00 2014-12-16 15:54:25.409 350 15330.25 35.04 53573.12 88888.00 2014-12-16 15:54:25.909 350 15330.37 34.69 53572.86 88888.00 2014-12-16 15:54:26.409 350 15330.41 34.98 53572.92 88888.00 2014-12-16 15:54:26.909 350 15330.48 34.71 53572.99 88888.00 2014-12-16 15:54:27.409 350 15330.53 34.79 53572.90 88888.00 2014-12-16 15:54:27.909 350 15330.62 34.74 53573.01 88888.00 2014-12-16 15:54:28.409 350 15330.58 34.60 53572.82 88888.00 2014-12-16 15:54:28.909 350 15330.59 34.89 53572.93 88888.00 2014-12-16 15:54:29.409 350 15330.66 34.56 53572.81 88888.00 2014-12-16 15:54:29.909 350 15330.65 34.79 53572.78 88888.00 2014-12-16 15:54:30.409 350 15330.66 34.58 53572.84 88888.00 2014-12-16 15:54:30.909 350 15330.77 34.53 53572.58 88888.00 2014-12-16 15:54:31.409 350 15330.78 34.64 53572.71 88888.00 2014-12-16 15:54:31.909 350 15330.78 34.30 53572.57 88888.00 2014-12-16 15:54:32.409 350 15330.85 34.60 53572.52 88888.00 2014-12-16 15:54:32.909 350 15330.83 34.42 53572.58 88888.00 2014-12-16 15:54:33.409 350 15330.85 34.54 53572.45 88888.00 2014-12-16 15:54:33.909 350 15330.84 34.69 53572.59 88888.00 2014-12-16 15:54:34.409 350 15330.78 34.47 53572.53 88888.00 2014-12-16 15:54:34.909 350 15330.84 34.84 53572.62 88888.00 2014-12-16 15:54:35.409 350 15330.69 34.54 53572.54 88888.00 2014-12-16 15:54:35.909 350 15330.68 34.82 53572.52 88888.00 2014-12-16 15:54:36.409 350 15330.66 34.76 53572.68 88888.00 2014-12-16 15:54:36.909 350 15330.62 34.70 53572.53 88888.00 2014-12-16 15:54:37.409 350 15330.55 34.98 53572.65 88888.00 2014-12-16 15:54:37.909 350 15330.46 34.64 53572.52 88888.00 2014-12-16 15:54:38.409 350 15330.44 35.02 53572.63 88888.00 2014-12-16 15:54:38.909 350 15330.35 34.88 53572.72 88888.00 2014-12-16 15:54:39.409 350 15330.33 34.91 53572.60 88888.00 2014-12-16 15:54:39.909 350 15330.31 35.04 53572.79 88888.00 2014-12-16 15:54:40.409 350 15330.23 34.99 53572.66 88888.00 2014-12-16 15:54:40.909 350 15330.12 35.39 53572.88 88888.00 2014-12-16 15:54:41.409 350 15330.05 35.11 53572.90 88888.00 2014-12-16 15:54:41.909 350 15330.06 35.37 53572.81 88888.00 2014-12-16 15:54:42.409 350 15329.96 35.34 53572.98 88888.00 2014-12-16 15:54:42.909 350 15329.76 35.21 53572.84 88888.00 2014-12-16 15:54:43.409 350 15329.66 35.46 53573.02 88888.00 2014-12-16 15:54:43.909 350 15329.66 35.15 53572.95 88888.00 2014-12-16 15:54:44.409 350 15329.68 35.53 53572.98 88888.00 2014-12-16 15:54:44.909 350 15329.63 35.36 53573.14 88888.00 2014-12-16 15:54:45.409 350 15329.59 35.36 53573.03 88888.00 2014-12-16 15:54:45.909 350 15329.51 35.40 53573.28 88888.00 2014-12-16 15:54:46.409 350 15329.49 35.16 53573.19 88888.00 2014-12-16 15:54:46.909 350 15329.52 35.54 53573.30 88888.00 2014-12-16 15:54:47.409 350 15329.49 35.21 53573.33 88888.00 2014-12-16 15:54:47.909 350 15329.49 35.31 53573.24 88888.00 2014-12-16 15:54:48.409 350 15329.49 35.21 53573.41 88888.00 2014-12-16 15:54:48.909 350 15329.54 35.10 53573.17 88888.00 2014-12-16 15:54:49.409 350 15329.60 35.38 53573.24 88888.00 2014-12-16 15:54:49.909 350 15329.62 35.00 53573.21 88888.00 2014-12-16 15:54:50.409 350 15329.67 35.17 53573.23 88888.00 2014-12-16 15:54:50.909 350 15329.66 34.90 53573.38 88888.00 2014-12-16 15:54:51.409 350 15329.69 34.82 53573.24 88888.00 2014-12-16 15:54:51.909 350 15329.75 34.98 53573.40 88888.00 2014-12-16 15:54:52.409 350 15329.78 34.61 53573.24 88888.00 2014-12-16 15:54:52.909 350 15329.83 34.81 53573.30 88888.00 2014-12-16 15:54:53.409 350 15329.83 34.52 53573.30 88888.00 2014-12-16 15:54:53.909 350 15329.81 34.69 53573.18 88888.00 2014-12-16 15:54:54.409 350 15329.78 34.58 53573.32 88888.00 2014-12-16 15:54:54.909 350 15329.86 34.34 53573.10 88888.00 2014-12-16 15:54:55.409 350 15329.89 34.61 53573.20 88888.00 2014-12-16 15:54:55.909 350 15329.89 34.20 53573.11 88888.00 2014-12-16 15:54:56.409 350 15329.99 34.37 53573.05 88888.00 2014-12-16 15:54:56.909 350 15329.99 34.17 53573.23 88888.00 2014-12-16 15:54:57.409 350 15329.98 34.09 53573.06 88888.00 2014-12-16 15:54:57.909 350 15329.97 34.30 53573.24 88888.00 2014-12-16 15:54:58.409 350 15329.93 33.90 53573.02 88888.00 2014-12-16 15:54:58.909 350 15329.95 34.21 53573.06 88888.00 2014-12-16 15:54:59.409 350 15329.90 33.96 53573.12 88888.00 2014-12-16 15:54:59.909 350 15329.84 34.00 53573.02 88888.00 2014-12-16 15:55:00.409 350 15329.80 34.02 53573.14 88888.00 2014-12-16 15:55:00.909 350 15329.77 33.78 53572.90 88888.00 2014-12-16 15:55:01.409 350 15329.80 34.10 53572.94 88888.00 2014-12-16 15:55:01.909 350 15329.69 33.87 53572.90 88888.00 2014-12-16 15:55:02.409 350 15329.67 34.09 53572.87 88888.00 2014-12-16 15:55:02.909 350 15329.67 34.01 53573.04 88888.00 2014-12-16 15:55:03.409 350 15329.63 33.92 53572.81 88888.00 2014-12-16 15:55:03.909 350 15329.59 34.16 53572.98 88888.00 2014-12-16 15:55:04.409 350 15329.49 33.87 53572.90 88888.00 2014-12-16 15:55:04.909 350 15329.41 34.20 53572.99 88888.00 2014-12-16 15:55:05.409 350 15329.32 33.99 53573.11 88888.00 2014-12-16 15:55:05.909 350 15329.34 34.11 53572.93 88888.00 2014-12-16 15:55:06.409 350 15329.30 34.21 53573.09 88888.00 2014-12-16 15:55:06.909 350 15329.29 34.00 53572.86 88888.00 2014-12-16 15:55:07.409 350 15329.32 34.35 53572.95 88888.00 2014-12-16 15:55:07.909 350 15329.27 34.10 53572.97 88888.00 2014-12-16 15:55:08.409 350 15329.15 34.34 53572.94 88888.00 2014-12-16 15:55:08.909 350 15329.08 34.29 53573.13 88888.00 2014-12-16 15:55:09.409 350 15329.04 34.17 53572.99 88888.00 2014-12-16 15:55:09.909 350 15329.04 34.41 53573.13 88888.00 2014-12-16 15:55:10.409 350 15328.98 34.09 53573.04 88888.00 2014-12-16 15:55:10.909 350 15329.02 34.43 53573.06 88888.00 2014-12-16 15:55:11.409 350 15329.04 34.28 53573.14 88888.00 2014-12-16 15:55:11.909 350 15329.11 34.32 53572.99 88888.00 2014-12-16 15:55:12.409 350 15329.14 34.41 53573.13 88888.00 2014-12-16 15:55:12.909 350 15329.14 34.12 53572.93 88888.00 2014-12-16 15:55:13.409 350 15329.17 34.44 53573.06 88888.00 2014-12-16 15:55:13.909 350 15329.17 34.16 53573.07 88888.00 2014-12-16 15:55:14.409 350 15329.13 34.27 53573.03 88888.00 2014-12-16 15:55:14.909 350 15329.13 34.17 53573.23 88888.00 2014-12-16 15:55:15.409 350 15329.18 34.01 53573.02 88888.00 2014-12-16 15:55:15.909 350 15329.26 34.25 53573.15 88888.00 2014-12-16 15:55:16.409 350 15329.25 33.79 53573.09 88888.00 2014-12-16 15:55:16.909 350 15329.29 34.03 53573.04 88888.00 2014-12-16 15:55:17.409 350 15329.27 33.81 53573.14 88888.00 2014-12-16 15:55:17.909 350 15329.26 33.70 53573.00 88888.00 2014-12-16 15:55:18.409 350 15329.26 33.76 53573.17 88888.00 2014-12-16 15:55:18.909 350 15329.27 33.41 53573.01 88888.00 2014-12-16 15:55:19.409 350 15329.34 33.72 53573.07 88888.00 2014-12-16 15:55:19.909 350 15329.38 33.42 53573.09 88888.00 2014-12-16 15:55:20.409 350 15329.39 33.47 53572.97 88888.00 2014-12-16 15:55:20.909 350 15329.47 33.38 53573.11 88888.00 2014-12-16 15:55:21.409 350 15329.50 33.15 53572.94 88888.00 2014-12-16 15:55:21.909 350 15329.48 33.31 53573.07 88888.00 2014-12-16 15:55:22.409 350 15329.47 32.96 53572.98 88888.00 2014-12-16 15:55:22.909 350 15329.43 33.21 53572.97 88888.00 2014-12-16 15:55:23.409 350 15329.40 33.07 53573.04 88888.00 2014-12-16 15:55:23.909 350 15329.39 32.97 53572.82 88888.00 2014-12-16 15:55:24.409 350 15329.43 33.16 53572.99 88888.00 2014-12-16 15:55:24.909 350 15329.35 32.86 53572.84 88888.00 2014-12-16 15:55:25.409 350 15329.31 33.14 53572.93 88888.00 2014-12-16 15:55:25.909 350 15329.23 32.90 53572.94 88888.00 2014-12-16 15:55:26.409 350 15329.25 33.06 53572.80 88888.00 2014-12-16 15:55:26.909 350 15329.22 33.09 53572.94 88888.00 2014-12-16 15:55:27.409 350 15329.20 32.91 53572.73 88888.00 2014-12-16 15:55:27.909 350 15329.14 33.24 53572.82 88888.00 2014-12-16 15:55:28.409 350 15329.06 32.88 53572.78 88888.00 2014-12-16 15:55:28.909 350 15329.09 33.17 53572.74 88888.00 2014-12-16 15:55:29.409 350 15329.00 33.06 53572.92 88888.00 2014-12-16 15:55:29.909 350 15328.95 33.08 53572.72 88888.00 2014-12-16 15:55:30.409 350 15328.91 33.35 53572.83 88888.00 2014-12-16 15:55:30.909 350 15328.85 33.06 53572.72 88888.00 2014-12-16 15:55:31.409 350 15328.87 33.44 53572.81 88888.00 2014-12-16 15:55:31.909 350 15328.84 33.22 53572.88 88888.00 2014-12-16 15:55:32.409 350 15328.81 33.35 53572.70 88888.00 2014-12-16 15:55:32.909 350 15328.82 33.48 53572.85 88888.00 2014-12-16 15:55:33.409 350 15328.84 33.29 53572.70 88888.00 2014-12-16 15:55:33.909 350 15328.81 33.67 53572.82 88888.00 2014-12-16 15:55:34.409 350 15328.80 33.42 53572.77 88888.00 2014-12-16 15:55:34.909 350 15328.76 33.69 53572.77 88888.00 2014-12-16 15:55:35.409 350 15328.69 33.59 53572.94 88888.00 2014-12-16 15:55:35.909 350 15328.68 33.52 53572.77 88888.00 2014-12-16 15:55:36.409 350 15328.68 33.83 53572.90 88888.00 2014-12-16 15:55:36.909 350 15328.67 33.52 53572.86 88888.00 2014-12-16 15:55:37.409 350 15328.68 33.85 53572.90 88888.00 2014-12-16 15:55:37.909 350 15328.69 33.70 53572.97 88888.00 2014-12-16 15:55:38.409 350 15328.69 33.83 53572.73 88888.00 2014-12-16 15:55:38.909 350 15328.63 33.92 53572.91 88888.00 2014-12-16 15:55:39.409 350 15328.66 33.61 53572.83 88888.00 2014-12-16 15:55:39.909 350 15328.72 33.94 53572.92 88888.00 2014-12-16 15:55:40.409 350 15328.73 33.59 53572.97 88888.00 2014-12-16 15:55:40.909 350 15328.71 33.76 53572.90 88888.00 2014-12-16 15:55:41.409 350 15328.70 33.69 53573.07 88888.00 2014-12-16 15:55:41.909 350 15328.71 33.55 53572.94 88888.00 2014-12-16 15:55:42.409 350 15328.66 33.81 53573.13 88888.00 2014-12-16 15:55:42.909 350 15328.59 33.44 53573.04 88888.00 2014-12-16 15:55:43.409 350 15328.63 33.72 53573.05 88888.00 2014-12-16 15:55:43.909 350 15328.59 33.49 53573.18 88888.00 2014-12-16 15:55:44.409 350 15328.57 33.43 53573.04 88888.00 2014-12-16 15:55:44.909 350 15328.60 33.53 53573.15 88888.00 2014-12-16 15:55:45.409 350 15328.58 33.25 53573.01 88888.00 2014-12-16 15:55:45.909 350 15328.56 33.44 53573.13 88888.00 2014-12-16 15:55:46.409 350 15328.60 33.09 53573.10 88888.00 2014-12-16 15:55:46.909 350 15328.67 33.27 53573.01 88888.00 2014-12-16 15:55:47.409 350 15328.66 33.17 53573.23 88888.00 2014-12-16 15:55:47.909 350 15328.66 32.95 53573.02 88888.00 2014-12-16 15:55:48.409 350 15328.67 33.18 53573.18 88888.00 2014-12-16 15:55:48.909 350 15328.62 32.81 53573.18 88888.00 2014-12-16 15:55:49.409 350 15328.71 33.04 53573.19 88888.00 2014-12-16 15:55:49.909 350 15328.69 32.84 53573.29 88888.00 2014-12-16 15:55:50.409 350 15328.68 32.72 53573.13 88888.00 2014-12-16 15:55:50.909 350 15328.72 32.87 53573.26 88888.00 2014-12-16 15:55:51.409 350 15328.75 32.55 53573.09 88888.00 2014-12-16 15:55:51.909 350 15328.76 32.80 53573.17 88888.00 2014-12-16 15:55:52.409 350 15328.68 32.44 53573.14 88888.00 2014-12-16 15:55:52.909 350 15328.69 32.48 53573.02 88888.00 2014-12-16 15:55:53.409 350 15328.73 32.47 53573.19 88888.00 2014-12-16 15:55:53.909 350 15328.73 32.26 53572.92 88888.00 2014-12-16 15:55:54.409 350 15328.78 32.54 53572.94 88888.00 2014-12-16 15:55:54.909 350 15328.79 32.16 53572.93 88888.00 2014-12-16 15:55:55.409 350 15328.78 32.40 53572.90 88888.00 2014-12-16 15:55:55.909 350 15328.73 32.20 53572.99 88888.00 2014-12-16 15:55:56.409 350 15328.72 32.16 53572.78 88888.00 2014-12-16 15:55:56.909 350 15328.75 32.36 53572.92 88888.00 2014-12-16 15:55:57.409 350 15328.76 32.09 53572.82 88888.00 2014-12-16 15:55:57.909 350 15328.72 32.34 53572.86 88888.00 2014-12-16 15:55:58.409 350 15328.69 32.08 53572.85 88888.00 2014-12-16 15:55:58.909 350 15328.71 32.16 53572.71 88888.00 2014-12-16 15:55:59.409 350 15328.75 32.26 53572.85 88888.00 2014-12-16 15:55:59.909 350 15328.72 32.00 53572.61 88888.00 2014-12-16 15:56:00.409 350 15328.76 32.34 53572.73 88888.00 2014-12-16 15:56:00.909 350 15328.71 32.00 53572.73 88888.00 2014-12-16 15:56:01.409 350 15328.73 32.30 53572.66 88888.00 2014-12-16 15:56:01.909 350 15328.68 32.17 53572.77 88888.00 2014-12-16 15:56:02.409 350 15328.69 32.10 53572.58 88888.00 2014-12-16 15:56:02.909 350 15328.73 32.32 53572.77 88888.00 2014-12-16 15:56:03.409 350 15328.76 32.01 53572.69 88888.00 2014-12-16 15:56:03.909 350 15328.73 32.31 53572.71 88888.00 2014-12-16 15:56:04.409 350 15328.72 32.14 53572.79 88888.00 2014-12-16 15:56:04.909 350 15328.77 32.23 53572.63 88888.00 2014-12-16 15:56:05.409 350 15328.72 32.31 53572.70 88888.00 2014-12-16 15:56:05.909 350 15328.65 32.11 53572.57 88888.00 2014-12-16 15:56:06.409 350 15328.68 32.53 53572.65 88888.00 2014-12-16 15:56:06.909 350 15328.63 32.26 53572.71 88888.00 2014-12-16 15:56:07.409 350 15328.66 32.55 53572.66 88888.00 2014-12-16 15:56:07.909 350 15328.57 32.57 53572.86 88888.00 2014-12-16 15:56:08.409 350 15328.53 32.43 53572.75 88888.00 2014-12-16 15:56:08.909 350 15328.53 32.74 53573.02 88888.00 2014-12-16 15:56:09.409 350 15328.50 32.39 53572.98 88888.00 2014-12-16 15:56:09.909 350 15328.49 32.75 53572.91 88888.00 2014-12-16 15:56:10.409 350 15328.44 32.65 53572.99 88888.00 2014-12-16 15:56:10.909 350 15328.48 32.69 53572.89 88888.00 2014-12-16 15:56:11.409 350 15328.44 32.92 53573.02 88888.00 2014-12-16 15:56:11.909 350 15328.39 32.74 53572.90 88888.00 2014-12-16 15:56:12.409 350 15328.40 33.16 53573.00 88888.00 2014-12-16 15:56:12.909 350 15328.40 32.92 53573.07 88888.00 2014-12-16 15:56:13.409 350 15328.38 33.11 53573.02 88888.00 2014-12-16 15:56:13.909 350 15328.33 33.21 53573.24 88888.00 2014-12-16 15:56:14.409 350 15328.31 33.17 53573.10 88888.00 2014-12-16 15:56:14.909 350 15328.29 33.50 53573.29 88888.00 2014-12-16 15:56:15.409 350 15328.22 33.18 53573.31 88888.00 2014-12-16 15:56:15.909 350 15328.32 33.52 53573.31 88888.00 2014-12-16 15:56:16.409 350 15328.30 33.46 53573.41 88888.00 2014-12-16 15:56:16.909 350 15328.32 33.53 53573.29 88888.00 2014-12-16 15:56:17.409 350 15328.27 33.73 53573.48 88888.00 2014-12-16 15:56:17.909 350 15328.30 33.50 53573.39 88888.00 2014-12-16 15:56:18.409 350 15328.34 33.93 53573.43 88888.00 2014-12-16 15:56:18.909 350 15328.35 33.73 53573.48 88888.00 2014-12-16 15:56:19.409 350 15328.36 33.81 53573.36 88888.00 2014-12-16 15:56:19.909 350 15328.36 33.91 53573.58 88888.00 2014-12-16 15:56:20.409 350 15328.40 33.81 53573.48 88888.00 2014-12-16 15:56:20.909 350 15328.42 34.20 53573.63 88888.00 2014-12-16 15:56:21.409 350 15328.41 33.91 53573.61 88888.00 2014-12-16 15:56:21.909 350 15328.47 34.10 53573.54 88888.00 2014-12-16 15:56:22.409 350 15328.53 34.01 53573.61 88888.00 2014-12-16 15:56:22.909 350 15328.60 34.03 53573.44 88888.00 2014-12-16 15:56:23.409 350 15328.68 34.30 53573.61 88888.00 2014-12-16 15:56:23.909 350 15328.72 33.98 53573.55 88888.00 2014-12-16 15:56:24.409 350 15328.78 34.21 53573.56 88888.00 2014-12-16 15:56:24.909 350 15328.79 33.99 53573.64 88888.00 2014-12-16 15:56:25.409 350 15328.86 34.10 53573.54 88888.00 2014-12-16 15:56:25.909 350 15328.91 34.20 53573.73 88888.00 2014-12-16 15:56:26.409 350 15328.94 33.94 53573.64 88888.00 2014-12-16 15:56:26.909 350 15329.06 34.33 53573.75 88888.00 2014-12-16 15:56:27.409 350 15329.12 34.00 53573.72 88888.00 2014-12-16 15:56:27.909 350 15329.13 34.04 53573.65 88888.00 2014-12-16 15:56:28.409 350 15329.15 33.92 53573.79 88888.00 2014-12-16 15:56:28.909 350 15329.21 33.90 53573.58 88888.00 2014-12-16 15:56:29.409 350 15329.17 34.08 53573.74 88888.00 2014-12-16 15:56:29.909 350 15329.22 33.73 53573.65 88888.00 2014-12-16 15:56:30.409 350 15329.26 34.11 53573.61 88888.00 2014-12-16 15:56:30.909 350 15329.22 33.93 53573.67 88888.00 2014-12-16 15:56:31.409 350 15329.26 33.87 53573.50 88888.00 2014-12-16 15:56:31.909 350 15329.31 34.07 53573.75 88888.00 2014-12-16 15:56:32.409 350 15329.30 33.82 53573.63 88888.00 2014-12-16 15:56:32.909 350 15329.31 34.07 53573.75 88888.00 2014-12-16 15:56:33.409 350 15329.32 33.76 53573.73 88888.00 2014-12-16 15:56:33.909 350 15329.31 33.98 53573.60 88888.00 2014-12-16 15:56:34.409 350 15329.27 33.91 53573.79 88888.00 2014-12-16 15:56:34.909 350 15329.31 33.81 53573.62 88888.00 2014-12-16 15:56:35.409 350 15329.29 34.09 53573.69 88888.00 2014-12-16 15:56:35.909 350 15329.22 33.75 53573.61 88888.00 2014-12-16 15:56:36.409 350 15329.22 34.04 53573.58 88888.00 2014-12-16 15:56:36.909 350 15329.16 33.91 53573.70 88888.00 2014-12-16 15:56:37.409 350 15329.17 33.86 53573.58 88888.00 2014-12-16 15:56:37.909 350 15329.16 34.02 53573.80 88888.00 2014-12-16 15:56:38.409 350 15329.11 33.75 53573.67 88888.00 2014-12-16 15:56:38.909 350 15329.11 34.10 53573.73 88888.00 2014-12-16 15:56:39.409 350 15329.05 33.89 53573.78 88888.00 2014-12-16 15:56:39.909 350 15329.04 34.09 53573.65 88888.00 2014-12-16 15:56:40.409 350 15328.96 34.15 53573.80 88888.00 2014-12-16 15:56:40.909 350 15328.88 33.93 53573.63 88888.00 2014-12-16 15:56:41.409 350 15328.87 34.28 53573.73 88888.00 2014-12-16 15:56:41.909 350 15328.82 33.98 53573.72 88888.00 2014-12-16 15:56:42.409 350 15328.79 34.25 53573.72 88888.00 2014-12-16 15:56:42.909 350 15328.71 34.13 53573.96 88888.00 2014-12-16 15:56:43.409 350 15328.66 34.10 53573.87 88888.00 2014-12-16 15:56:43.909 350 15328.65 34.37 53574.04 88888.00 2014-12-16 15:56:44.409 350 15328.63 34.12 53573.91 88888.00 2014-12-16 15:56:44.909 350 15328.62 34.44 53574.01 88888.00 2014-12-16 15:56:45.409 350 15328.66 34.22 53574.10 88888.00 2014-12-16 15:56:45.909 350 15328.68 34.39 53574.00 88888.00 2014-12-16 15:56:46.409 350 15328.61 34.54 53574.21 88888.00 2014-12-16 15:56:46.909 350 15328.58 34.35 53574.03 88888.00 2014-12-16 15:56:47.409 350 15328.60 34.68 53574.15 88888.00 2014-12-16 15:56:47.909 350 15328.61 34.38 53574.13 88888.00 2014-12-16 15:56:48.409 350 15328.71 34.68 53574.08 88888.00 2014-12-16 15:56:48.909 350 15328.78 34.71 53574.18 88888.00 2014-12-16 15:56:49.409 350 15328.82 34.74 53574.03 88888.00 2014-12-16 15:56:49.909 350 15328.81 34.96 53574.28 88888.00 2014-12-16 15:56:50.409 350 15328.79 34.65 53574.25 88888.00 2014-12-16 15:56:50.909 350 15328.84 34.95 53574.27 88888.00 2014-12-16 15:56:51.409 350 15328.86 34.71 53574.35 88888.00 2014-12-16 15:56:51.909 350 15328.95 34.79 53574.19 88888.00 2014-12-16 15:56:52.409 350 15329.04 35.00 53574.33 88888.00 2014-12-16 15:56:52.909 350 15329.09 34.81 53574.13 88888.00 2014-12-16 15:56:53.409 350 15329.14 35.13 53574.19 88888.00 2014-12-16 15:56:53.909 350 15329.14 34.76 53574.21 88888.00 2014-12-16 15:56:54.409 350 15329.18 35.03 53574.15 88888.00 2014-12-16 15:56:54.909 350 15329.21 35.03 53574.32 88888.00 2014-12-16 15:56:55.409 350 15329.24 34.97 53574.18 88888.00 2014-12-16 15:56:55.909 350 15329.29 35.20 53574.29 88888.00 2014-12-16 15:56:56.409 350 15329.29 34.84 53574.21 88888.00 2014-12-16 15:56:56.909 350 15329.30 35.15 53574.22 88888.00 2014-12-16 15:56:57.409 350 15329.35 34.95 53574.28 88888.00 2014-12-16 15:56:57.909 350 15329.45 35.02 53574.13 88888.00 2014-12-16 15:56:58.409 350 15329.43 35.16 53574.33 88888.00 2014-12-16 15:56:58.909 350 15329.39 34.91 53574.10 88888.00 2014-12-16 15:56:59.409 350 15329.48 35.24 53574.14 88888.00 2014-12-16 15:56:59.909 350 15329.52 34.95 53574.19 88888.00 2014-12-16 15:57:00.409 350 15329.53 35.19 53574.12 88888.00 2014-12-16 15:57:00.909 350 15329.50 35.20 53574.29 88888.00 2014-12-16 15:57:01.410 350 15329.47 35.02 53574.13 88888.00 2014-12-16 15:57:01.910 350 15329.45 35.29 53574.32 88888.00 2014-12-16 15:57:02.410 350 15329.48 35.02 53574.25 88888.00 2014-12-16 15:57:02.910 350 15329.51 35.36 53574.26 88888.00 2014-12-16 15:57:03.410 350 15329.49 35.19 53574.46 88888.00 2014-12-16 15:57:03.910 350 15329.42 35.17 53574.34 88888.00 2014-12-16 15:57:04.410 350 15329.45 35.32 53574.56 88888.00 2014-12-16 15:57:04.910 350 15329.43 35.08 53574.41 88888.00 2014-12-16 15:57:05.410 350 15329.49 35.48 53574.48 88888.00 2014-12-16 15:57:05.910 350 15329.49 35.23 53574.52 88888.00 2014-12-16 15:57:06.410 350 15329.49 35.37 53574.48 88888.00 2014-12-16 15:57:06.910 350 15329.45 35.38 53574.71 88888.00 2014-12-16 15:57:07.410 350 15329.49 35.24 53574.61 88888.00 2014-12-16 15:57:07.910 350 15329.60 35.55 53574.76 88888.00 2014-12-16 15:57:08.410 350 15329.67 35.25 53574.72 88888.00 2014-12-16 15:57:08.910 350 15329.63 35.50 53574.71 88888.00 2014-12-16 15:57:09.410 350 15329.63 35.36 53574.89 88888.00 2014-12-16 15:57:09.910 350 15329.60 35.32 53574.76 88888.00 2014-12-16 15:57:10.410 350 15329.67 35.50 53574.92 88888.00 2014-12-16 15:57:10.910 350 15329.78 35.23 53574.70 88888.00 2014-12-16 15:57:11.410 350 15329.81 35.62 53574.72 88888.00 2014-12-16 15:57:11.910 350 15329.79 35.34 53574.81 88888.00 2014-12-16 15:57:12.410 350 15329.85 35.41 53574.71 88888.00 2014-12-16 15:57:12.910 350 15329.95 35.43 53574.89 88888.00 2014-12-16 15:57:13.410 350 15329.94 35.26 53574.73 88888.00 2014-12-16 15:57:13.910 350 15329.94 35.59 53574.90 88888.00 2014-12-16 15:57:14.410 350 15329.93 35.23 53574.92 88888.00 2014-12-16 15:57:14.910 350 15329.99 35.45 53574.91 88888.00 2014-12-16 15:57:15.410 350 15330.02 35.37 53574.99 88888.00 2014-12-16 15:57:15.910 350 15330.03 35.29 53574.81 88888.00 2014-12-16 15:57:16.410 350 15330.02 35.42 53574.96 88888.00 2014-12-16 15:57:16.910 350 15329.98 35.08 53574.82 88888.00 2014-12-16 15:57:17.410 350 15330.06 35.42 53574.76 88888.00 2014-12-16 15:57:17.910 350 15330.05 35.24 53574.82 88888.00 2014-12-16 15:57:18.410 350 15330.05 35.25 53574.63 88888.00 2014-12-16 15:57:18.910 350 15330.05 35.34 53574.77 88888.00 2014-12-16 15:57:19.410 350 15330.12 35.16 53574.62 88888.00 2014-12-16 15:57:19.910 350 15330.21 35.46 53574.72 88888.00 2014-12-16 15:57:20.410 350 15330.14 35.05 53574.74 88888.00 2014-12-16 15:57:20.910 350 15330.16 35.23 53574.70 88888.00 2014-12-16 15:57:21.410 350 15330.20 35.19 53574.88 88888.00 2014-12-16 15:57:21.910 350 15330.25 35.07 53574.74 88888.00 2014-12-16 15:57:22.410 350 15330.28 35.29 53574.94 88888.00 2014-12-16 15:57:22.910 350 15330.31 34.90 53574.81 88888.00 2014-12-16 15:57:23.410 350 15330.38 35.21 53574.83 88888.00 2014-12-16 15:57:23.910 350 15330.32 34.98 53574.95 88888.00 2014-12-16 15:57:24.410 350 15330.35 35.05 53574.82 88888.00 2014-12-16 15:57:24.910 350 15330.31 35.25 53574.96 88888.00 2014-12-16 15:57:25.410 350 15330.25 35.04 53574.88 88888.00 2014-12-16 15:57:25.910 350 15330.25 35.34 53575.01 88888.00 2014-12-16 15:57:26.410 350 15330.32 35.08 53575.03 88888.00 2014-12-16 15:57:26.910 350 15330.34 35.36 53575.00 88888.00 2014-12-16 15:57:27.410 350 15330.32 35.30 53575.15 88888.00 2014-12-16 15:57:27.910 350 15330.31 35.19 53574.97 88888.00 2014-12-16 15:57:28.410 350 15330.37 35.54 53575.08 88888.00 2014-12-16 15:57:28.910 350 15330.35 35.23 53574.99 88888.00 2014-12-16 15:57:29.410 350 15330.38 35.48 53574.96 88888.00 2014-12-16 15:57:29.910 350 15330.38 35.36 53575.09 88888.00 2014-12-16 15:57:30.410 350 15330.38 35.43 53575.01 88888.00 2014-12-16 15:57:30.910 350 15330.38 35.63 53575.30 88888.00 2014-12-16 15:57:31.410 350 15330.38 35.40 53575.20 88888.00 2014-12-16 15:57:31.910 350 15330.38 35.82 53575.31 88888.00 2014-12-16 15:57:32.410 350 15330.33 35.56 53575.37 88888.00 2014-12-16 15:57:32.910 350 15330.33 35.74 53575.30 88888.00 2014-12-16 15:57:33.410 350 15330.35 35.77 53575.49 88888.00 2014-12-16 15:57:33.910 350 15330.34 35.68 53575.33 88888.00 2014-12-16 15:57:34.410 350 15330.34 35.95 53575.42 88888.00 2014-12-16 15:57:34.910 350 15330.31 35.66 53575.34 88888.00 2014-12-16 15:57:35.410 350 15330.31 35.90 53575.31 88888.00 2014-12-16 15:57:35.910 350 15330.37 35.75 53575.43 88888.00 2014-12-16 15:57:36.410 350 15330.42 35.81 53575.31 88888.00 2014-12-16 15:57:36.910 350 15330.42 36.01 53575.52 88888.00 2014-12-16 15:57:37.410 350 15330.39 35.69 53575.42 88888.00 2014-12-16 15:57:37.910 350 15330.40 36.05 53575.51 88888.00 2014-12-16 15:57:38.410 350 15330.35 35.86 53575.60 88888.00 2014-12-16 15:57:38.910 350 15330.38 36.06 53575.52 88888.00 2014-12-16 15:57:39.410 350 15330.37 36.11 53575.76 88888.00 2014-12-16 15:57:39.910 350 15330.34 35.91 53575.60 88888.00 2014-12-16 15:57:40.410 350 15330.42 36.16 53575.69 88888.00 2014-12-16 15:57:40.910 350 15330.39 35.92 53575.54 88888.00 2014-12-16 15:57:41.410 350 15330.39 36.26 53575.53 88888.00 2014-12-16 15:57:41.910 350 15330.34 36.14 53575.69 88888.00 2014-12-16 15:57:42.410 350 15330.32 36.11 53575.52 88888.00 2014-12-16 15:57:42.910 350 15330.34 36.28 53575.76 88888.00 2014-12-16 15:57:43.410 350 15330.38 36.01 53575.67 88888.00 2014-12-16 15:57:43.910 350 15330.46 36.34 53575.69 88888.00 2014-12-16 15:57:44.410 350 15330.40 36.00 53575.70 88888.00 2014-12-16 15:57:44.910 350 15330.44 36.14 53575.60 88888.00 2014-12-16 15:57:45.410 350 15330.48 36.18 53575.86 88888.00 2014-12-16 15:57:45.910 350 15330.48 35.95 53575.72 88888.00 2014-12-16 15:57:46.410 350 15330.51 36.32 53575.79 88888.00 2014-12-16 15:57:46.910 350 15330.46 36.03 53575.72 88888.00 2014-12-16 15:57:47.410 350 15330.48 36.26 53575.64 88888.00 2014-12-16 15:57:47.910 350 15330.55 36.14 53575.76 88888.00 2014-12-16 15:57:48.410 350 15330.58 36.06 53575.57 88888.00 2014-12-16 15:57:48.910 350 15330.64 36.24 53575.81 88888.00 2014-12-16 15:57:49.410 350 15330.68 35.91 53575.74 88888.00 2014-12-16 15:57:49.910 350 15330.68 36.26 53575.79 88888.00 2014-12-16 15:57:50.410 350 15330.68 36.08 53575.88 88888.00 2014-12-16 15:57:50.910 350 15330.74 36.21 53575.82 88888.00 2014-12-16 15:57:51.410 350 15330.78 36.29 53576.05 88888.00 2014-12-16 15:57:51.910 350 15330.79 36.05 53575.84 88888.00 2014-12-16 15:57:52.410 350 15330.82 36.29 53575.86 88888.00 2014-12-16 15:57:52.910 350 15330.85 35.97 53575.87 88888.00 2014-12-16 15:57:53.410 350 15330.93 36.18 53575.77 88888.00 2014-12-16 15:57:53.910 350 15330.92 36.07 53575.91 88888.00 2014-12-16 15:57:54.410 350 15330.90 35.91 53575.75 88888.00 2014-12-16 15:57:54.910 350 15330.98 36.10 53575.93 88888.00 2014-12-16 15:57:55.410 350 15331.08 35.79 53575.85 88888.00 2014-12-16 15:57:55.910 350 15331.14 36.08 53575.89 88888.00 2014-12-16 15:57:56.410 350 15331.15 35.83 53575.96 88888.00 2014-12-16 15:57:56.910 350 15331.21 35.91 53575.81 88888.00 2014-12-16 15:57:57.410 350 15331.17 35.94 53576.07 88888.00 2014-12-16 15:57:57.910 350 15331.20 35.68 53575.93 88888.00 2014-12-16 15:57:58.410 350 15331.28 36.02 53575.97 88888.00 2014-12-16 15:57:58.910 350 15331.28 35.75 53575.94 88888.00 2014-12-16 15:57:59.410 350 15331.31 35.91 53575.83 88888.00 2014-12-16 15:57:59.910 350 15331.24 35.85 53576.01 88888.00 2014-12-16 15:58:00.410 350 15331.25 35.66 53575.85 88888.00 2014-12-16 15:58:00.910 350 15331.29 35.92 53576.06 88888.00 2014-12-16 15:58:01.410 350 15331.28 35.57 53575.97 88888.00 2014-12-16 15:58:01.910 350 15331.19 35.82 53575.97 88888.00 2014-12-16 15:58:02.410 350 15331.14 35.63 53576.14 88888.00 2014-12-16 15:58:02.910 350 15331.17 35.54 53576.00 88888.00 2014-12-16 15:58:03.410 350 15331.17 35.64 53576.16 88888.00 2014-12-16 15:58:03.910 350 15331.17 35.40 53575.94 88888.00 2014-12-16 15:58:04.410 350 15331.16 35.74 53575.95 88888.00 2014-12-16 15:58:04.910 350 15331.08 35.48 53575.98 88888.00 2014-12-16 15:58:05.410 350 15331.10 35.67 53575.91 88888.00 2014-12-16 15:58:05.910 350 15331.01 35.64 53576.11 88888.00 2014-12-16 15:58:06.410 350 15330.94 35.45 53576.02 88888.00 2014-12-16 15:58:06.910 350 15330.96 35.72 53576.24 88888.00 2014-12-16 15:58:07.410 350 15330.94 35.34 53576.18 88888.00 2014-12-16 15:58:07.910 350 15330.90 35.60 53576.16 88888.00 2014-12-16 15:58:08.410 350 15330.87 35.50 53576.30 88888.00 2014-12-16 15:58:08.910 350 15330.88 35.48 53576.14 88888.00 2014-12-16 15:58:09.410 350 15330.87 35.60 53576.28 88888.00 2014-12-16 15:58:09.910 350 15330.85 35.39 53576.12 88888.00 2014-12-16 15:58:10.410 350 15330.83 35.73 53576.21 88888.00 2014-12-16 15:58:10.910 350 15330.78 35.45 53576.32 88888.00 2014-12-16 15:58:11.410 350 15330.79 35.62 53576.17 88888.00 2014-12-16 15:58:11.910 350 15330.79 35.68 53576.34 88888.00 2014-12-16 15:58:12.410 350 15330.80 35.42 53576.26 88888.00 2014-12-16 15:58:12.910 350 15330.86 35.69 53576.38 88888.00 2014-12-16 15:58:13.410 350 15330.80 35.37 53576.35 88888.00 2014-12-16 15:58:13.910 350 15330.79 35.66 53576.36 88888.00 2014-12-16 15:58:14.410 350 15330.89 35.64 53576.44 88888.00 2014-12-16 15:58:14.910 350 15330.89 35.56 53576.28 88888.00 2014-12-16 15:58:15.410 350 15330.89 35.73 53576.51 88888.00 2014-12-16 15:58:15.910 350 15330.97 35.46 53576.38 88888.00 2014-12-16 15:58:16.410 350 15330.97 35.83 53576.38 88888.00 2014-12-16 15:58:16.910 350 15330.94 35.57 53576.52 88888.00 2014-12-16 15:58:17.410 350 15331.03 35.71 53576.38 88888.00 2014-12-16 15:58:17.910 350 15331.06 35.81 53576.56 88888.00 2014-12-16 15:58:18.410 350 15331.08 35.56 53576.36 88888.00 2014-12-16 15:58:18.910 350 15331.20 35.90 53576.50 88888.00 2014-12-16 15:58:19.410 350 15331.19 35.63 53576.54 88888.00 2014-12-16 15:58:19.910 350 15331.11 35.88 53576.46 88888.00 2014-12-16 15:58:20.410 350 15331.10 35.82 53576.56 88888.00 2014-12-16 15:58:20.910 350 15331.12 35.69 53576.41 88888.00 2014-12-16 15:58:21.410 350 15331.16 35.92 53576.57 88888.00 2014-12-16 15:58:21.910 350 15331.19 35.66 53576.43 88888.00 2014-12-16 15:58:22.410 350 15331.20 35.99 53576.35 88888.00 2014-12-16 15:58:22.910 350 15331.21 35.72 53576.44 88888.00 2014-12-16 15:58:23.410 350 15331.24 35.75 53576.36 88888.00 2014-12-16 15:58:23.910 350 15331.19 35.88 53576.63 88888.00 2014-12-16 15:58:24.410 350 15331.12 35.58 53576.50 88888.00 2014-12-16 15:58:24.910 350 15331.17 35.93 53576.52 88888.00 2014-12-16 15:58:25.410 350 15331.17 35.66 53576.49 88888.00 2014-12-16 15:58:25.910 350 15331.19 35.80 53576.42 88888.00 2014-12-16 15:58:26.410 350 15331.16 35.77 53576.56 88888.00 2014-12-16 15:58:26.910 350 15331.16 35.57 53576.36 88888.00 2014-12-16 15:58:27.410 350 15331.16 35.83 53576.52 88888.00 2014-12-16 15:58:27.910 350 15331.12 35.57 53576.45 88888.00 2014-12-16 15:58:28.410 350 15331.07 35.82 53576.44 88888.00 2014-12-16 15:58:28.910 350 15331.01 35.62 53576.55 88888.00 2014-12-16 15:58:29.410 350 15331.11 35.59 53576.37 88888.00 2014-12-16 15:58:29.910 350 15331.15 35.77 53576.57 88888.00 2014-12-16 15:58:30.410 350 15331.17 35.46 53576.49 88888.00 2014-12-16 15:58:30.910 350 15331.26 35.74 53576.57 88888.00 2014-12-16 15:58:31.410 350 15331.22 35.42 53576.57 88888.00 2014-12-16 15:58:31.910 350 15331.20 35.54 53576.49 88888.00 2014-12-16 15:58:32.410 350 15331.15 35.60 53576.69 88888.00 2014-12-16 15:58:32.910 350 15331.16 35.45 53576.49 88888.00 2014-12-16 15:58:33.410 350 15331.21 35.71 53576.62 88888.00 2014-12-16 15:58:33.910 350 15331.26 35.41 53576.57 88888.00 2014-12-16 15:58:34.410 350 15331.38 35.66 53576.51 88888.00 2014-12-16 15:58:34.910 350 15331.42 35.54 53576.63 88888.00 2014-12-16 15:58:35.410 350 15331.40 35.47 53576.50 88888.00 2014-12-16 15:58:35.910 350 15331.40 35.69 53576.66 88888.00 2014-12-16 15:58:36.410 350 15331.41 35.42 53576.64 88888.00 2014-12-16 15:58:36.910 350 15331.41 35.74 53576.71 88888.00 2014-12-16 15:58:37.410 350 15331.46 35.51 53576.71 88888.00 2014-12-16 15:58:37.910 350 15331.47 35.62 53576.56 88888.00 2014-12-16 15:58:38.410 350 15331.51 35.64 53576.72 88888.00 2014-12-16 15:58:38.910 350 15331.50 35.48 53576.54 88888.00 2014-12-16 15:58:39.410 350 15331.52 35.82 53576.70 88888.00 2014-12-16 15:58:39.910 350 15331.53 35.53 53576.72 88888.00 2014-12-16 15:58:40.410 350 15331.53 35.75 53576.71 88888.00 2014-12-16 15:58:40.910 350 15331.58 35.71 53576.89 88888.00 2014-12-16 15:58:41.410 350 15331.61 35.69 53576.71 88888.00 2014-12-16 15:58:41.910 350 15331.58 35.95 53576.92 88888.00 2014-12-16 15:58:42.410 350 15331.66 35.69 53576.85 88888.00 2014-12-16 15:58:42.910 350 15331.67 35.95 53576.89 88888.00 2014-12-16 15:58:43.410 350 15331.65 35.71 53577.02 88888.00 2014-12-16 15:58:43.910 350 15331.65 35.80 53576.94 88888.00 2014-12-16 15:58:44.410 350 15331.74 35.89 53577.10 88888.00 2014-12-16 15:58:44.910 350 15331.79 35.68 53576.90 88888.00 2014-12-16 15:58:45.410 350 15331.80 35.98 53577.00 88888.00 2014-12-16 15:58:45.910 350 15331.86 35.66 53577.04 88888.00 2014-12-16 15:58:46.410 350 15331.94 35.90 53576.95 88888.00 2014-12-16 15:58:46.910 350 15331.89 35.86 53577.14 88888.00 2014-12-16 15:58:47.410 350 15331.87 35.74 53577.00 88888.00 2014-12-16 15:58:47.910 350 15331.86 35.94 53577.18 88888.00 2014-12-16 15:58:48.410 350 15331.92 35.62 53577.10 88888.00 2014-12-16 15:58:48.910 350 15331.98 35.88 53577.14 88888.00 2014-12-16 15:58:49.410 350 15332.01 35.72 53577.27 88888.00 2014-12-16 15:58:49.910 350 15332.05 35.71 53577.06 88888.00 2014-12-16 15:58:50.410 350 15332.05 35.82 53577.26 88888.00 2014-12-16 15:58:50.910 350 15332.05 35.54 53577.13 88888.00 2014-12-16 15:58:51.410 350 15332.03 35.84 53577.19 88888.00 2014-12-16 15:58:51.910 350 15332.05 35.56 53577.21 88888.00 2014-12-16 15:58:52.410 350 15332.12 35.72 53577.10 88888.00 2014-12-16 15:58:52.910 350 15332.09 35.72 53577.19 88888.00 2014-12-16 15:58:53.410 350 15332.06 35.55 53577.04 88888.00 2014-12-16 15:58:53.910 350 15332.15 35.89 53577.15 88888.00 2014-12-16 15:58:54.410 350 15332.16 35.55 53577.11 88888.00 2014-12-16 15:58:54.910 350 15332.24 35.83 53577.13 88888.00 2014-12-16 15:58:55.410 350 15332.27 35.67 53577.30 88888.00 2014-12-16 15:58:55.910 350 15332.25 35.63 53577.13 88888.00 2014-12-16 15:58:56.410 350 15332.16 35.77 53577.29 88888.00 2014-12-16 15:58:56.910 350 15332.11 35.59 53577.14 88888.00 2014-12-16 15:58:57.410 350 15332.10 35.95 53577.13 88888.00 2014-12-16 15:58:57.910 350 15332.03 35.72 53577.11 88888.00 2014-12-16 15:58:58.410 350 15332.02 35.88 53576.96 88888.00 2014-12-16 15:58:58.910 350 15332.03 35.95 53577.19 88888.00 2014-12-16 15:58:59.410 350 15332.02 35.84 53577.05 88888.00 2014-12-16 15:58:59.910 350 15331.96 36.21 53577.14 88888.00 2014-12-16 15:59:00.410 350 15331.93 35.97 53577.13 88888.00 2014-12-16 15:59:00.910 350 15331.92 36.24 53577.18 88888.00 2014-12-16 15:59:01.410 350 15331.85 36.20 53577.42 88888.00 2014-12-16 15:59:01.910 350 15331.75 36.20 53577.18 88888.00 2014-12-16 15:59:02.410 350 15331.69 36.52 53577.30 88888.00 2014-12-16 15:59:02.910 350 15331.70 36.31 53577.16 88888.00 2014-12-16 15:59:03.410 350 15331.71 36.75 53577.22 88888.00 2014-12-16 15:59:03.910 350 15331.64 36.53 53577.29 88888.00 2014-12-16 15:59:04.410 350 15331.60 36.68 53577.26 88888.00 2014-12-16 15:59:04.910 350 15331.59 36.84 53577.50 88888.00 2014-12-16 15:59:05.410 350 15331.50 36.70 53577.36 88888.00 2014-12-16 15:59:05.910 350 15331.48 37.07 53577.49 88888.00 2014-12-16 15:59:06.410 350 15331.43 36.81 53577.63 88888.00 2014-12-16 15:59:06.910 350 15331.46 37.20 53577.64 88888.00 2014-12-16 15:59:07.410 350 15331.49 37.26 53577.84 88888.00 2014-12-16 15:59:07.910 350 15331.49 37.23 53577.68 88888.00 2014-12-16 15:59:08.410 350 15331.49 37.54 53577.82 88888.00 2014-12-16 15:59:08.910 350 15331.47 37.31 53577.83 88888.00 2014-12-16 15:59:09.410 350 15331.51 37.61 53577.87 88888.00 2014-12-16 15:59:09.910 350 15331.56 37.49 53577.95 88888.00 2014-12-16 15:59:10.410 350 15331.59 37.62 53577.84 88888.00 2014-12-16 15:59:10.910 350 15331.62 37.83 53577.97 88888.00 2014-12-16 15:59:11.410 350 15331.66 37.53 53577.86 88888.00 2014-12-16 15:59:11.910 350 15331.62 37.83 53578.06 88888.00 2014-12-16 15:59:12.410 350 15331.67 37.55 53578.12 88888.00 2014-12-16 15:59:12.910 350 15331.78 37.81 53578.01 88888.00 2014-12-16 15:59:13.410 350 15331.83 37.82 53578.16 88888.00 2014-12-16 15:59:13.910 350 15331.92 37.73 53578.04 88888.00 2014-12-16 15:59:14.410 350 15332.02 38.02 53578.19 88888.00 2014-12-16 15:59:14.910 350 15332.00 37.68 53578.12 88888.00 2014-12-16 15:59:15.410 350 15332.02 37.98 53578.11 88888.00 2014-12-16 15:59:15.910 350 15332.05 37.83 53578.24 88888.00 2014-12-16 15:59:16.410 350 15332.14 37.84 53577.98 88888.00 2014-12-16 15:59:16.910 350 15332.16 38.02 53578.21 88888.00 2014-12-16 15:59:17.410 350 15332.14 37.75 53578.08 88888.00 2014-12-16 15:59:17.910 350 15332.15 38.04 53578.14 88888.00 2014-12-16 15:59:18.410 350 15332.23 37.72 53578.14 88888.00 2014-12-16 15:59:18.910 350 15332.28 37.90 53577.99 88888.00 2014-12-16 15:59:19.410 350 15332.27 37.96 53578.23 88888.00 2014-12-16 15:59:19.910 350 15332.20 37.76 53578.05 88888.00 2014-12-16 15:59:20.410 350 15332.18 37.99 53578.16 88888.00 2014-12-16 15:59:20.910 350 15332.19 37.63 53578.11 88888.00 2014-12-16 15:59:21.410 350 15332.18 37.89 53577.98 88888.00 2014-12-16 15:59:21.910 350 15332.11 37.74 53578.03 88888.00 2014-12-16 15:59:22.410 350 15332.03 37.65 53577.88 88888.00 2014-12-16 15:59:22.910 350 15332.01 37.82 53578.07 88888.00 2014-12-16 15:59:23.410 350 15331.97 37.53 53578.01 88888.00 2014-12-16 15:59:23.910 350 15331.96 37.83 53578.08 88888.00 2014-12-16 15:59:24.410 350 15331.91 37.68 53578.08 88888.00 2014-12-16 15:59:24.910 350 15331.92 37.79 53577.91 88888.00 2014-12-16 15:59:25.410 350 15331.85 37.82 53578.12 88888.00 2014-12-16 15:59:25.910 350 15331.80 37.54 53577.98 88888.00 2014-12-16 15:59:26.410 350 15331.79 37.82 53578.08 88888.00 2014-12-16 15:59:26.910 350 15331.78 37.55 53578.05 88888.00 2014-12-16 15:59:27.410 350 15331.76 37.85 53578.01 88888.00 2014-12-16 15:59:27.910 350 15331.70 37.79 53578.09 88888.00 2014-12-16 15:59:28.410 350 15331.70 37.63 53577.88 88888.00 2014-12-16 15:59:28.910 350 15331.64 37.83 53578.12 88888.00 2014-12-16 15:59:29.410 350 15331.65 37.45 53578.07 88888.00 2014-12-16 15:59:29.910 350 15331.75 37.75 53578.05 88888.00 2014-12-16 15:59:30.410 350 15331.71 37.52 53578.21 88888.00 2014-12-16 15:59:30.910 350 15331.69 37.56 53578.12 88888.00 2014-12-16 15:59:31.410 350 15331.68 37.65 53578.30 88888.00 2014-12-16 15:59:31.910 350 15331.69 37.37 53578.18 88888.00 2014-12-16 15:59:32.410 350 15331.74 37.71 53578.30 88888.00 2014-12-16 15:59:32.910 350 15331.71 37.39 53578.23 88888.00 2014-12-16 15:59:33.410 350 15331.83 37.58 53578.12 88888.00 2014-12-16 15:59:33.910 350 15331.85 37.50 53578.29 88888.00 2014-12-16 15:59:34.410 350 15331.86 37.32 53578.15 88888.00 2014-12-16 15:59:34.910 350 15331.96 37.61 53578.30 88888.00 2014-12-16 15:59:35.410 350 15332.04 37.32 53578.21 88888.00 2014-12-16 15:59:35.910 350 15332.06 37.62 53578.21 88888.00 2014-12-16 15:59:36.410 350 15332.10 37.39 53578.31 88888.00 2014-12-16 15:59:36.910 350 15332.22 37.37 53578.14 88888.00 2014-12-16 15:59:37.410 350 15332.28 37.54 53578.32 88888.00 2014-12-16 15:59:37.910 350 15332.37 37.26 53578.16 88888.00 2014-12-16 15:59:38.410 350 15332.41 37.50 53578.25 88888.00 2014-12-16 15:59:38.910 350 15332.47 37.16 53578.21 88888.00 2014-12-16 15:59:39.410 350 15332.54 37.32 53578.03 88888.00 2014-12-16 15:59:39.910 350 15332.54 37.31 53578.13 88888.00 2014-12-16 15:59:40.410 350 15332.59 37.11 53577.97 88888.00 2014-12-16 15:59:40.910 350 15332.66 37.41 53578.09 88888.00 2014-12-16 15:59:41.410 350 15332.68 37.01 53577.97 88888.00 2014-12-16 15:59:41.910 350 15332.74 37.24 53577.91 88888.00 2014-12-16 15:59:42.410 350 15332.75 37.09 53577.99 88888.00 2014-12-16 15:59:42.910 350 15332.76 37.03 53577.85 88888.00 2014-12-16 15:59:43.410 350 15332.74 37.26 53578.03 88888.00 2014-12-16 15:59:43.910 350 15332.75 36.95 53577.87 88888.00 2014-12-16 15:59:44.410 350 15332.83 37.26 53577.91 88888.00 2014-12-16 15:59:44.910 350 15332.84 37.05 53577.86 88888.00 2014-12-16 15:59:45.410 350 15332.76 37.18 53577.66 88888.00 2014-12-16 15:59:45.910 350 15332.73 37.20 53577.83 88888.00 2014-12-16 15:59:46.410 350 15332.73 36.97 53577.71 88888.00 2014-12-16 15:59:46.910 350 15332.70 37.26 53577.87 88888.00 2014-12-16 15:59:47.410 350 15332.64 37.00 53577.79 88888.00 2014-12-16 15:59:47.910 350 15332.61 37.29 53577.82 88888.00 2014-12-16 15:59:48.410 350 15332.63 37.18 53577.92 88888.00 2014-12-16 15:59:48.910 350 15332.72 37.19 53577.75 88888.00 2014-12-16 15:59:49.410 350 15332.72 37.40 53577.94 88888.00 2014-12-16 15:59:49.910 350 15332.69 37.07 53577.86 88888.00 2014-12-16 15:59:50.410 350 15332.67 37.38 53577.89 88888.00 2014-12-16 15:59:50.910 350 15332.59 37.11 53577.95 88888.00 2014-12-16 15:59:51.410 350 15332.59 37.20 53577.83 88888.00 2014-12-16 15:59:51.910 350 15332.63 37.30 53577.97 88888.00 2014-12-16 15:59:52.410 350 15332.63 37.07 53577.87 88888.00 2014-12-16 15:59:52.910 350 15332.63 37.37 53578.05 88888.00 2014-12-16 15:59:53.410 350 15332.60 37.07 53578.03 88888.00 2014-12-16 15:59:53.910 350 15332.63 37.29 53578.04 88888.00 2014-12-16 15:59:54.410 350 15332.61 37.21 53578.26 88888.00 2014-12-16 15:59:54.910 350 15332.66 37.14 53578.09 88888.00 2014-12-16 15:59:55.410 350 15332.68 37.37 53578.27 88888.00 2014-12-16 15:59:55.910 350 15332.75 37.05 53578.11 88888.00 2014-12-16 15:59:56.410 350 15332.84 37.42 53578.12 88888.00 2014-12-16 15:59:56.910 350 15332.85 37.19 53578.25 88888.00 2014-12-16 15:59:57.410 350 15332.92 37.22 53578.08 88888.00 2014-12-16 15:59:57.910 350 15332.94 37.33 53578.24 88888.00 2014-12-16 15:59:58.410 350 15332.99 37.02 53578.10 88888.00 2014-12-16 15:59:58.910 350 15333.10 37.36 53578.18 88888.00 2014-12-16 15:59:59.410 350 15333.12 37.01 53578.18 88888.00 2014-12-16 15:59:59.910 350 15333.19 37.18 53578.11 88888.00 2014-12-16 16:00:00.410 350 15333.20 37.13 53578.29 88888.00 2014-12-16 16:00:00.910 350 15333.21 36.98 53578.11 88888.00 2014-12-16 16:00:01.410 350 15333.28 37.23 53578.25 88888.00 2014-12-16 16:00:01.910 350 15333.36 36.84 53578.23 88888.00 2014-12-16 16:00:02.410 350 15333.36 37.15 53578.17 88888.00 2014-12-16 16:00:02.910 350 15333.30 36.92 53578.24 88888.00 2014-12-16 16:00:03.410 350 15333.30 36.96 53578.02 88888.00 2014-12-16 16:00:03.910 350 15333.22 37.14 53578.17 88888.00 2014-12-16 16:00:04.410 350 15333.19 36.85 53577.96 88888.00 2014-12-16 16:00:04.910 350 15333.19 37.22 53578.02 88888.00 2014-12-16 16:00:05.410 350 15333.16 36.96 53578.08 88888.00 2014-12-16 16:00:05.910 350 15333.18 37.20 53578.03 88888.00 2014-12-16 16:00:06.410 350 15333.13 37.12 53578.24 88888.00 2014-12-16 16:00:06.910 350 15333.10 37.06 53578.06 88888.00 2014-12-16 16:00:07.410 350 15333.00 37.36 53578.22 88888.00 2014-12-16 16:00:07.910 350 15332.93 37.07 53578.19 88888.00 2014-12-16 16:00:08.410 350 15332.92 37.47 53578.12 88888.00 2014-12-16 16:00:08.910 350 15332.81 37.28 53578.17 88888.00 2014-12-16 16:00:09.410 350 15332.70 37.36 53577.99 88888.00 2014-12-16 16:00:09.910 350 15332.66 37.57 53578.23 88888.00 2014-12-16 16:00:10.410 350 15332.57 37.33 53578.15 88888.00 2014-12-16 16:00:10.910 350 15332.54 37.75 53578.17 88888.00 2014-12-16 16:00:11.410 350 15332.51 37.55 53578.22 88888.00 2014-12-16 16:00:11.910 350 15332.38 37.72 53578.18 88888.00 2014-12-16 16:00:12.410 350 15332.25 37.74 53578.50 88888.00 2014-12-16 16:00:12.910 350 15332.25 37.63 53578.29 88888.00 2014-12-16 16:00:13.410 350 15332.25 38.07 53578.42 88888.00 2014-12-16 16:00:13.910 350 15332.15 37.81 53578.42 88888.00 2014-12-16 16:00:14.410 350 15332.07 38.14 53578.46 88888.00 2014-12-16 16:00:14.910 350 15332.07 38.06 53578.63 88888.00 2014-12-16 16:00:15.410 350 15332.07 38.14 53578.51 88888.00 2014-12-16 16:00:15.910 350 15332.06 38.41 53578.73 88888.00 2014-12-16 16:00:16.410 350 15332.05 38.17 53578.63 88888.00 2014-12-16 16:00:16.910 350 15332.07 38.53 53578.74 88888.00 2014-12-16 16:00:17.410 350 15332.05 38.35 53578.85 88888.00 2014-12-16 16:00:17.910 350 15332.06 38.53 53578.74 88888.00 2014-12-16 16:00:18.410 350 15332.03 38.63 53578.99 88888.00 2014-12-16 16:00:18.910 350 15332.04 38.50 53578.85 88888.00 2014-12-16 16:00:19.410 350 15332.13 38.87 53578.99 88888.00 2014-12-16 16:00:19.910 350 15332.12 38.53 53578.95 88888.00 2014-12-16 16:00:20.410 350 15332.19 38.86 53578.91 88888.00 2014-12-16 16:00:20.910 350 15332.15 38.85 53579.09 88888.00 2014-12-16 16:00:21.410 350 15332.21 38.82 53578.83 88888.00 2014-12-16 16:00:21.910 350 15332.27 39.03 53579.04 88888.00 2014-12-16 16:00:22.410 350 15332.32 38.69 53578.94 88888.00 2014-12-16 16:00:22.910 350 15332.39 39.05 53578.94 88888.00 2014-12-16 16:00:23.410 350 15332.37 38.86 53579.02 88888.00 2014-12-16 16:00:23.910 350 15332.40 38.92 53578.88 88888.00 2014-12-16 16:00:24.410 350 15332.47 39.03 53579.05 88888.00 2014-12-16 16:00:24.910 350 15332.52 38.79 53578.88 88888.00 2014-12-16 16:00:25.410 350 15332.59 39.12 53579.00 88888.00 2014-12-16 16:00:25.910 350 15332.66 38.84 53578.95 88888.00 2014-12-16 16:00:26.410 350 15332.74 39.06 53578.84 88888.00 2014-12-16 16:00:26.910 350 15332.75 39.00 53578.91 88888.00 2014-12-16 16:00:27.410 350 15332.79 38.86 53578.68 88888.00 2014-12-16 16:00:27.910 350 15332.86 39.06 53578.80 88888.00 2014-12-16 16:00:28.410 350 15332.82 38.68 53578.73 88888.00 2014-12-16 16:00:28.910 350 15332.81 38.96 53578.74 88888.00 2014-12-16 16:00:29.410 350 15332.87 38.75 53578.79 88888.00 2014-12-16 16:00:29.910 350 15332.95 38.73 53578.57 88888.00 2014-12-16 16:00:30.410 350 15332.94 38.79 53578.73 88888.00 2014-12-16 16:00:30.910 350 15332.91 38.56 53578.63 88888.00 2014-12-16 16:00:31.410 350 15332.86 38.82 53578.73 88888.00 2014-12-16 16:00:31.910 350 15332.90 38.51 53578.66 88888.00 2014-12-16 16:00:32.410 350 15332.91 38.69 53578.54 88888.00 2014-12-16 16:00:32.910 350 15332.82 38.67 53578.69 88888.00 2014-12-16 16:00:33.410 350 15332.78 38.47 53578.48 88888.00 2014-12-16 16:00:33.910 350 15332.76 38.62 53578.56 88888.00 2014-12-16 16:00:34.410 350 15332.74 38.26 53578.48 88888.00 2014-12-16 16:00:34.910 350 15332.76 38.57 53578.48 88888.00 2014-12-16 16:00:35.410 350 15332.78 38.40 53578.55 88888.00 2014-12-16 16:00:35.910 350 15332.85 38.32 53578.44 88888.00 2014-12-16 16:00:36.410 350 15332.83 38.43 53578.66 88888.00 2014-12-16 16:00:36.910 350 15332.79 38.10 53578.54 88888.00 2014-12-16 16:00:37.410 350 15332.85 38.43 53578.60 88888.00 2014-12-16 16:00:37.910 350 15332.84 38.16 53578.59 88888.00 2014-12-16 16:00:38.410 350 15332.76 38.26 53578.44 88888.00 2014-12-16 16:00:38.910 350 15332.82 38.19 53578.56 88888.00 2014-12-16 16:00:39.410 350 15332.85 37.97 53578.40 88888.00 2014-12-16 16:00:39.910 350 15332.82 38.26 53578.53 88888.00 2014-12-16 16:00:40.410 350 15332.73 37.90 53578.43 88888.00 2014-12-16 16:00:40.910 350 15332.75 38.15 53578.38 88888.00 2014-12-16 16:00:41.410 350 15332.81 38.02 53578.49 88888.00 2014-12-16 16:00:41.910 350 15332.82 38.05 53578.37 88888.00 2014-12-16 16:00:42.410 350 15332.77 38.27 53578.58 88888.00 2014-12-16 16:00:42.910 350 15332.72 37.92 53578.46 88888.00 2014-12-16 16:00:43.410 350 15332.78 38.21 53578.49 88888.00 2014-12-16 16:00:43.910 350 15332.83 37.98 53578.44 88888.00 2014-12-16 16:00:44.410 350 15332.82 38.01 53578.26 88888.00 2014-12-16 16:00:44.910 350 15332.74 38.01 53578.42 88888.00 2014-12-16 16:00:45.410 350 15332.72 37.84 53578.32 88888.00 2014-12-16 16:00:45.910 350 15332.75 38.22 53578.46 88888.00 2014-12-16 16:00:46.410 350 15332.72 37.89 53578.44 88888.00 2014-12-16 16:00:46.910 350 15332.72 38.14 53578.39 88888.00 2014-12-16 16:00:47.410 350 15332.77 38.08 53578.57 88888.00 2014-12-16 16:00:47.910 350 15332.77 38.04 53578.44 88888.00 2014-12-16 16:00:48.410 350 15332.75 38.25 53578.62 88888.00 2014-12-16 16:00:48.910 350 15332.72 37.88 53578.46 88888.00 2014-12-16 16:00:49.410 350 15332.72 38.15 53578.46 88888.00 2014-12-16 16:00:49.910 350 15332.76 37.97 53578.56 88888.00 2014-12-16 16:00:50.410 350 15332.73 38.13 53578.46 88888.00 2014-12-16 16:00:50.910 350 15332.67 38.19 53578.55 88888.00 2014-12-16 16:00:51.410 350 15332.66 37.93 53578.34 88888.00 2014-12-16 16:00:51.910 350 15332.67 38.23 53578.42 88888.00 2014-12-16 16:00:52.410 350 15332.67 37.91 53578.43 88888.00 2014-12-16 16:00:52.910 350 15332.64 38.10 53578.39 88888.00 2014-12-16 16:00:53.410 350 15332.61 38.06 53578.57 88888.00 2014-12-16 16:00:53.910 350 15332.72 37.95 53578.39 88888.00 2014-12-16 16:00:54.410 350 15332.79 38.17 53578.58 88888.00 2014-12-16 16:00:54.910 350 15332.75 37.82 53578.54 88888.00 2014-12-16 16:00:55.410 350 15332.72 38.16 53578.65 88888.00 2014-12-16 16:00:55.910 350 15332.72 37.99 53578.68 88888.00 2014-12-16 16:00:56.410 350 15332.79 38.10 53578.46 88888.00 2014-12-16 16:00:56.910 350 15332.79 38.19 53578.70 88888.00 2014-12-16 16:00:57.410 350 15332.77 37.92 53578.55 88888.00 2014-12-16 16:00:57.910 350 15332.79 38.22 53578.60 88888.00 2014-12-16 16:00:58.410 350 15332.86 38.02 53578.56 88888.00 2014-12-16 16:00:58.910 350 15332.88 38.24 53578.51 88888.00 2014-12-16 16:00:59.410 350 15332.83 38.09 53578.68 88888.00 2014-12-16 16:00:59.910 350 15332.91 37.95 53578.45 88888.00 2014-12-16 16:01:00.410 350 15332.96 38.15 53578.56 88888.00 2014-12-16 16:01:00.910 350 15332.94 37.76 53578.50 88888.00 2014-12-16 16:01:01.410 350 15332.96 37.96 53578.57 88888.00 2014-12-16 16:01:01.910 350 15332.91 37.89 53578.65 88888.00 2014-12-16 16:01:02.410 350 15332.91 37.97 53578.44 88888.00 2014-12-16 16:01:02.910 350 15332.94 38.09 53578.58 88888.00 2014-12-16 16:01:03.410 350 15332.97 37.83 53578.39 88888.00 2014-12-16 16:01:03.910 350 15332.99 38.19 53578.50 88888.00 2014-12-16 16:01:04.410 350 15332.93 37.89 53578.53 88888.00 2014-12-16 16:01:04.910 350 15333.04 38.06 53578.44 88888.00 2014-12-16 16:01:05.410 350 15333.04 38.15 53578.57 88888.00 2014-12-16 16:01:05.910 350 15333.01 37.99 53578.45 88888.00 2014-12-16 16:01:06.410 350 15332.99 38.26 53578.62 88888.00 2014-12-16 16:01:06.910 350 15332.94 37.95 53578.57 88888.00 2014-12-16 16:01:07.410 350 15332.99 38.25 53578.51 88888.00 2014-12-16 16:01:07.910 350 15332.88 38.11 53578.55 88888.00 2014-12-16 16:01:08.410 350 15332.90 38.07 53578.36 88888.00 2014-12-16 16:01:08.910 350 15332.92 38.26 53578.55 88888.00 2014-12-16 16:01:09.410 350 15332.88 38.04 53578.42 88888.00 2014-12-16 16:01:09.910 350 15332.85 38.39 53578.45 88888.00 2014-12-16 16:01:10.410 350 15332.79 38.11 53578.45 88888.00 2014-12-16 16:01:10.910 350 15332.83 38.26 53578.28 88888.00 2014-12-16 16:01:11.410 350 15332.83 38.35 53578.49 88888.00 2014-12-16 16:01:11.910 350 15332.79 38.18 53578.38 88888.00 2014-12-16 16:01:12.410 350 15332.84 38.50 53578.54 88888.00 2014-12-16 16:01:12.910 350 15332.86 38.26 53578.48 88888.00 2014-12-16 16:01:13.410 350 15332.86 38.56 53578.48 88888.00 2014-12-16 16:01:13.910 350 15332.85 38.49 53578.59 88888.00 2014-12-16 16:01:14.410 350 15332.74 38.37 53578.36 88888.00 2014-12-16 16:01:14.910 350 15332.73 38.61 53578.47 88888.00 2014-12-16 16:01:15.410 350 15332.76 38.32 53578.29 88888.00 2014-12-16 16:01:15.910 350 15332.83 38.73 53578.36 88888.00 2014-12-16 16:01:16.410 350 15332.82 38.59 53578.47 88888.00 2014-12-16 16:01:16.910 350 15332.86 38.70 53578.37 88888.00 2014-12-16 16:01:17.410 350 15332.85 38.82 53578.59 88888.00 2014-12-16 16:01:17.910 350 15332.88 38.61 53578.40 88888.00 2014-12-16 16:01:18.410 350 15332.96 38.95 53578.49 88888.00 2014-12-16 16:01:18.910 350 15332.92 38.70 53578.55 88888.00 2014-12-16 16:01:19.410 350 15332.95 39.00 53578.46 88888.00 2014-12-16 16:01:19.910 350 15333.01 38.96 53578.59 88888.00 2014-12-16 16:01:20.410 350 15333.04 38.87 53578.43 88888.00 2014-12-16 16:01:20.910 350 15333.06 39.17 53578.50 88888.00 2014-12-16 16:01:21.410 350 15333.11 38.89 53578.38 88888.00 2014-12-16 16:01:21.910 350 15333.14 39.29 53578.44 88888.00 2014-12-16 16:01:22.410 350 15333.12 39.20 53578.57 88888.00 2014-12-16 16:01:22.910 350 15333.16 39.28 53578.42 88888.00 2014-12-16 16:01:23.410 350 15333.13 39.40 53578.58 88888.00 2014-12-16 16:01:23.910 350 15333.15 39.16 53578.39 88888.00 2014-12-16 16:01:24.410 350 15333.19 39.43 53578.49 88888.00 2014-12-16 16:01:24.910 350 15333.22 39.18 53578.59 88888.00 2014-12-16 16:01:25.410 350 15333.25 39.48 53578.51 88888.00 2014-12-16 16:01:25.910 350 15333.25 39.51 53578.67 88888.00 2014-12-16 16:01:26.410 350 15333.31 39.39 53578.50 88888.00 2014-12-16 16:01:26.910 350 15333.33 39.72 53578.59 88888.00 2014-12-16 16:01:27.410 350 15333.36 39.35 53578.49 88888.00 2014-12-16 16:01:27.910 350 15333.42 39.68 53578.49 88888.00 2014-12-16 16:01:28.410 350 15333.47 39.52 53578.65 88888.00 2014-12-16 16:01:28.910 350 15333.45 39.60 53578.55 88888.00 2014-12-16 16:01:29.410 350 15333.50 39.79 53578.80 88888.00 2014-12-16 16:01:29.910 350 15333.56 39.54 53578.64 88888.00 2014-12-16 16:01:30.410 350 15333.57 39.90 53578.67 88888.00 2014-12-16 16:01:30.910 350 15333.61 39.63 53578.65 88888.00 2014-12-16 16:01:31.410 350 15333.60 39.74 53578.55 88888.00 2014-12-16 16:01:31.910 350 15333.58 39.72 53578.72 88888.00 2014-12-16 16:01:32.410 350 15333.57 39.57 53578.49 88888.00 2014-12-16 16:01:32.910 350 15333.56 39.88 53578.65 88888.00 2014-12-16 16:01:33.410 350 15333.57 39.58 53578.56 88888.00 2014-12-16 16:01:33.910 350 15333.67 39.92 53578.55 88888.00 2014-12-16 16:01:34.410 350 15333.69 39.75 53578.64 88888.00 2014-12-16 16:01:34.910 350 15333.69 39.69 53578.48 88888.00 2014-12-16 16:01:35.410 350 15333.70 39.82 53578.68 88888.00 2014-12-16 16:01:35.910 350 15333.70 39.54 53578.50 88888.00 2014-12-16 16:01:36.410 350 15333.79 39.86 53578.58 88888.00 2014-12-16 16:01:36.910 350 15333.79 39.57 53578.66 88888.00 2014-12-16 16:01:37.410 350 15333.82 39.68 53578.56 88888.00 2014-12-16 16:01:37.910 350 15333.78 39.70 53578.76 88888.00 2014-12-16 16:01:38.410 350 15333.72 39.47 53578.55 88888.00 2014-12-16 16:01:38.910 350 15333.72 39.77 53578.71 88888.00 2014-12-16 16:01:39.410 350 15333.75 39.47 53578.66 88888.00 2014-12-16 16:01:39.910 350 15333.78 39.78 53578.62 88888.00 2014-12-16 16:01:40.410 350 15333.82 39.70 53578.78 88888.00 2014-12-16 16:01:40.910 350 15333.82 39.60 53578.57 88888.00 2014-12-16 16:01:41.410 350 15333.85 39.77 53578.75 88888.00 2014-12-16 16:01:41.910 350 15333.84 39.47 53578.68 88888.00 2014-12-16 16:01:42.410 350 15333.81 39.79 53578.71 88888.00 2014-12-16 16:01:42.910 350 15333.73 39.56 53578.82 88888.00 2014-12-16 16:01:43.410 350 15333.68 39.66 53578.68 88888.00 2014-12-16 16:01:43.910 350 15333.69 39.77 53578.88 88888.00 2014-12-16 16:01:44.410 350 15333.63 39.51 53578.71 88888.00 2014-12-16 16:01:44.910 350 15333.61 39.81 53578.77 88888.00 2014-12-16 16:01:45.410 350 15333.60 39.53 53578.73 88888.00 2014-12-16 16:01:45.910 350 15333.60 39.82 53578.60 88888.00 2014-12-16 16:01:46.410 350 15333.52 39.78 53578.72 88888.00 2014-12-16 16:01:46.910 350 15333.49 39.71 53578.59 88888.00 2014-12-16 16:01:47.410 350 15333.40 39.98 53578.83 88888.00 2014-12-16 16:01:47.910 350 15333.36 39.70 53578.75 88888.00 2014-12-16 16:01:48.410 350 15333.31 39.99 53578.84 88888.00 2014-12-16 16:01:48.910 350 15333.28 39.79 53578.93 88888.00 2014-12-16 16:01:49.410 350 15333.27 39.90 53578.82 88888.00 2014-12-16 16:01:49.910 350 15333.18 40.05 53578.99 88888.00 2014-12-16 16:01:50.410 350 15333.12 39.83 53578.82 88888.00 2014-12-16 16:01:50.910 350 15333.18 40.21 53578.86 88888.00 2014-12-16 16:01:51.410 350 15333.15 39.91 53578.82 88888.00 2014-12-16 16:01:51.910 350 15333.13 40.15 53578.76 88888.00 2014-12-16 16:01:52.410 350 15333.06 40.12 53578.96 88888.00 2014-12-16 16:01:52.910 350 15333.03 40.03 53578.75 88888.00 2014-12-16 16:01:53.410 350 15333.02 40.30 53578.94 88888.00 2014-12-16 16:01:53.910 350 15332.99 39.94 53578.94 88888.00 2014-12-16 16:01:54.410 350 15333.02 40.22 53578.90 88888.00 2014-12-16 16:01:54.910 350 15333.04 40.07 53578.94 88888.00 2014-12-16 16:01:55.410 350 15333.06 40.07 53578.79 88888.00 2014-12-16 16:01:55.910 350 15333.02 40.24 53578.99 88888.00 2014-12-16 16:01:56.410 350 15332.93 39.92 53578.85 88888.00 2014-12-16 16:01:56.910 350 15332.93 40.25 53578.83 88888.00 2014-12-16 16:01:57.410 350 15332.93 40.00 53578.78 88888.00 2014-12-16 16:01:57.910 350 15333.00 40.16 53578.68 88888.00 2014-12-16 16:01:58.410 350 15333.05 40.10 53578.88 88888.00 2014-12-16 16:01:58.910 350 15333.05 39.90 53578.63 88888.00 2014-12-16 16:01:59.410 350 15333.18 40.15 53578.71 88888.00 2014-12-16 16:01:59.910 350 15333.18 39.79 53578.65 88888.00 2014-12-16 16:02:00.410 350 15333.16 40.03 53578.67 88888.00 2014-12-16 16:02:00.910 350 15333.11 39.87 53578.72 88888.00 2014-12-16 16:02:01.410 350 15333.12 39.87 53578.53 88888.00 2014-12-16 16:02:01.910 350 15333.13 40.07 53578.64 88888.00 2014-12-16 16:02:02.410 350 15333.14 39.77 53578.45 88888.00 2014-12-16 16:02:02.910 350 15333.15 40.05 53578.46 88888.00 2014-12-16 16:02:03.410 350 15333.20 39.74 53578.49 88888.00 2014-12-16 16:02:03.910 350 15333.22 39.84 53578.33 88888.00 2014-12-16 16:02:04.410 350 15333.19 39.86 53578.50 88888.00 2014-12-16 16:02:04.910 350 15333.18 39.61 53578.33 88888.00 2014-12-16 16:02:05.410 350 15333.25 39.90 53578.47 88888.00 2014-12-16 16:02:05.910 350 15333.31 39.57 53578.44 88888.00 2014-12-16 16:02:06.410 350 15333.31 39.82 53578.39 88888.00 2014-12-16 16:02:06.910 350 15333.29 39.74 53578.54 88888.00 2014-12-16 16:02:07.410 350 15333.32 39.70 53578.34 88888.00 2014-12-16 16:02:07.910 350 15333.34 39.86 53578.46 88888.00 2014-12-16 16:02:08.410 350 15333.32 39.49 53578.29 88888.00 2014-12-16 16:02:08.910 350 15333.23 39.81 53578.29 88888.00 2014-12-16 16:02:09.410 350 15333.18 39.55 53578.28 88888.00 2014-12-16 16:02:09.910 350 15333.21 39.65 53578.13 88888.00 2014-12-16 16:02:10.410 350 15333.16 39.77 53578.31 88888.00 2014-12-16 16:02:10.910 350 15333.21 39.47 53578.15 88888.00 2014-12-16 16:02:11.410 350 15333.20 39.81 53578.32 88888.00 2014-12-16 16:02:11.910 350 15333.12 39.53 53578.30 88888.00 2014-12-16 16:02:12.410 350 15333.11 39.81 53578.29 88888.00 2014-12-16 16:02:12.910 350 15333.11 39.77 53578.40 88888.00 2014-12-16 16:02:13.410 350 15333.18 39.70 53578.14 88888.00 2014-12-16 16:02:13.910 350 15333.13 39.95 53578.27 88888.00 2014-12-16 16:02:14.410 350 15333.05 39.62 53578.16 88888.00 2014-12-16 16:02:14.910 350 15333.03 39.92 53578.21 88888.00 2014-12-16 16:02:15.410 350 15333.02 39.75 53578.33 88888.00 2014-12-16 16:02:15.910 350 15333.01 39.88 53578.19 88888.00 2014-12-16 16:02:16.410 350 15333.01 40.01 53578.30 88888.00 2014-12-16 16:02:16.910 350 15333.02 39.75 53578.15 88888.00 2014-12-16 16:02:17.410 350 15333.05 40.05 53578.31 88888.00 2014-12-16 16:02:17.910 350 15333.04 39.68 53578.32 88888.00 2014-12-16 16:02:18.410 350 15333.07 39.86 53578.28 88888.00 2014-12-16 16:02:18.910 350 15333.04 39.83 53578.47 88888.00 2014-12-16 16:02:19.410 350 15333.06 39.72 53578.24 88888.00 2014-12-16 16:02:19.910 350 15333.03 39.97 53578.34 88888.00 2014-12-16 16:02:20.410 350 15333.07 39.68 53578.24 88888.00 2014-12-16 16:02:20.910 350 15333.10 39.96 53578.25 88888.00 2014-12-16 16:02:21.410 350 15333.06 39.79 53578.27 88888.00 2014-12-16 16:02:21.910 350 15333.06 39.83 53578.18 88888.00 2014-12-16 16:02:22.410 350 15333.09 39.95 53578.44 88888.00 2014-12-16 16:02:22.910 350 15333.13 39.66 53578.27 88888.00 2014-12-16 16:02:23.410 350 15333.20 39.98 53578.38 88888.00 2014-12-16 16:02:23.910 350 15333.21 39.68 53578.33 88888.00 2014-12-16 16:02:24.410 350 15333.25 39.89 53578.17 88888.00 2014-12-16 16:02:24.910 350 15333.25 39.84 53578.32 88888.00 2014-12-16 16:02:25.410 350 15333.28 39.63 53578.13 88888.00 2014-12-16 16:02:25.910 350 15333.33 39.87 53578.28 88888.00 2014-12-16 16:02:26.410 350 15333.34 39.51 53578.17 88888.00 2014-12-16 16:02:26.910 350 15333.38 39.72 53578.07 88888.00 2014-12-16 16:02:27.410 350 15333.37 39.53 53578.12 88888.00 2014-12-16 16:02:27.910 350 15333.40 39.58 53577.98 88888.00 2014-12-16 16:02:28.410 350 15333.40 39.75 53578.14 88888.00 2014-12-16 16:02:28.910 350 15333.41 39.44 53577.94 88888.00 2014-12-16 16:02:29.410 350 15333.43 39.78 53577.96 88888.00 2014-12-16 16:02:29.910 350 15333.37 39.49 53577.95 88888.00 2014-12-16 16:02:30.411 350 15333.41 39.60 53577.79 88888.00 2014-12-16 16:02:30.911 350 15333.43 39.56 53578.03 88888.00 2014-12-16 16:02:31.411 350 15333.43 39.30 53577.83 88888.00 2014-12-16 16:02:31.911 350 15333.49 39.56 53577.91 88888.00 2014-12-16 16:02:32.411 350 15333.50 39.27 53577.82 88888.00 2014-12-16 16:02:32.911 350 15333.52 39.54 53577.65 88888.00 2014-12-16 16:02:33.411 350 15333.51 39.43 53577.74 88888.00 2014-12-16 16:02:33.911 350 15333.49 39.35 53577.55 88888.00 2014-12-16 16:02:34.411 350 15333.41 39.48 53577.67 88888.00 2014-12-16 16:02:34.911 350 15333.45 39.17 53577.52 88888.00 2014-12-16 16:02:35.411 350 15333.42 39.54 53577.53 88888.00 2014-12-16 16:02:35.911 350 15333.34 39.29 53577.54 88888.00 2014-12-16 16:02:36.411 350 15333.28 39.36 53577.38 88888.00 2014-12-16 16:02:36.911 350 15333.25 39.42 53577.56 88888.00 2014-12-16 16:02:37.411 350 15333.18 39.23 53577.38 88888.00 2014-12-16 16:02:37.911 350 15333.15 39.54 53577.45 88888.00 2014-12-16 16:02:38.411 350 15333.07 39.20 53577.41 88888.00 2014-12-16 16:02:38.911 350 15333.04 39.44 53577.33 88888.00 2014-12-16 16:02:39.411 350 15333.03 39.38 53577.45 88888.00 2014-12-16 16:02:39.911 350 15333.01 39.35 53577.24 88888.00 2014-12-16 16:02:40.411 350 15333.02 39.57 53577.39 88888.00 2014-12-16 16:02:40.911 350 15332.94 39.26 53577.30 88888.00 2014-12-16 16:02:41.411 350 15332.87 39.57 53577.36 88888.00 2014-12-16 16:02:41.911 350 15332.85 39.35 53577.44 88888.00 2014-12-16 16:02:42.411 350 15332.88 39.47 53577.31 88888.00 2014-12-16 16:02:42.911 350 15332.84 39.60 53577.47 88888.00 2014-12-16 16:02:43.411 350 15332.82 39.42 53577.33 88888.00 2014-12-16 16:02:43.911 350 15332.85 39.79 53577.44 88888.00 2014-12-16 16:02:44.411 350 15332.85 39.54 53577.44 88888.00 2014-12-16 16:02:44.911 350 15332.90 39.78 53577.32 88888.00 2014-12-16 16:02:45.411 350 15332.94 39.72 53577.46 88888.00 2014-12-16 16:02:45.911 350 15332.94 39.66 53577.30 88888.00 2014-12-16 16:02:46.411 350 15332.97 39.97 53577.52 88888.00 2014-12-16 16:02:46.911 350 15332.95 39.65 53577.47 88888.00 2014-12-16 16:02:47.411 350 15333.03 39.98 53577.51 88888.00 2014-12-16 16:02:47.911 350 15333.07 39.80 53577.66 88888.00 2014-12-16 16:02:48.411 350 15333.13 39.87 53577.54 88888.00 2014-12-16 16:02:48.911 350 15333.20 39.99 53577.74 88888.00 2014-12-16 16:02:49.411 350 15333.25 39.72 53577.57 88888.00 2014-12-16 16:02:49.911 350 15333.30 40.07 53577.66 88888.00 2014-12-16 16:02:50.411 350 15333.39 39.79 53577.64 88888.00 2014-12-16 16:02:50.911 350 15333.47 39.97 53577.48 88888.00 2014-12-16 16:02:51.411 350 15333.48 39.89 53577.54 88888.00 2014-12-16 16:02:51.911 350 15333.55 39.74 53577.34 88888.00 2014-12-16 16:02:52.411 350 15333.65 40.01 53577.51 88888.00 2014-12-16 16:02:52.911 350 15333.72 39.73 53577.34 88888.00 2014-12-16 16:02:53.411 350 15333.82 40.03 53577.31 88888.00 2014-12-16 16:02:53.911 350 15333.88 39.82 53577.39 88888.00 2014-12-16 16:02:54.411 350 15333.92 39.83 53577.29 88888.00 2014-12-16 16:02:54.911 350 15333.93 39.92 53577.45 88888.00 2014-12-16 16:02:55.411 350 15333.94 39.60 53577.27 88888.00 2014-12-16 16:02:55.911 350 15334.04 39.91 53577.35 88888.00 2014-12-16 16:02:56.411 350 15334.03 39.64 53577.35 88888.00 2014-12-16 16:02:56.911 350 15334.05 39.84 53577.15 88888.00 2014-12-16 16:02:57.411 350 15334.04 39.80 53577.19 88888.00 2014-12-16 16:02:57.911 350 15334.01 39.60 53577.03 88888.00 2014-12-16 16:02:58.411 350 15334.05 39.89 53577.19 88888.00 2014-12-16 16:02:58.911 350 15334.11 39.63 53577.14 88888.00 2014-12-16 16:02:59.411 350 15334.15 39.94 53577.03 88888.00 2014-12-16 16:02:59.911 350 15334.10 39.80 53577.09 88888.00 2014-12-16 16:03:00.411 350 15334.05 39.74 53576.95 88888.00 2014-12-16 16:03:00.911 350 15333.99 39.82 53577.09 88888.00 2014-12-16 16:03:01.411 350 15334.01 39.61 53576.94 88888.00 2014-12-16 16:03:01.911 350 15334.02 39.99 53576.98 88888.00 2014-12-16 16:03:02.411 350 15333.99 39.72 53576.96 88888.00 2014-12-16 16:03:02.911 350 15333.97 39.88 53576.84 88888.00 2014-12-16 16:03:03.411 350 15333.96 39.97 53577.00 88888.00 2014-12-16 16:03:03.911 350 15333.92 39.84 53576.85 88888.00 2014-12-16 16:03:04.411 350 15333.87 40.13 53577.05 88888.00 2014-12-16 16:03:04.911 350 15333.86 39.79 53576.98 88888.00 2014-12-16 16:03:05.411 350 15333.90 40.13 53576.85 88888.00 2014-12-16 16:03:05.911 350 15333.90 40.04 53576.96 88888.00 2014-12-16 16:03:06.411 350 15333.82 39.99 53576.86 88888.00 2014-12-16 16:03:06.911 350 15333.73 40.12 53577.05 88888.00 2014-12-16 16:03:07.411 350 15333.69 39.81 53576.90 88888.00 2014-12-16 16:03:07.911 350 15333.74 40.16 53577.00 88888.00 2014-12-16 16:03:08.411 350 15333.78 39.96 53577.03 88888.00 2014-12-16 16:03:08.911 350 15333.87 40.10 53576.83 88888.00 2014-12-16 16:03:09.411 350 15333.86 40.15 53576.95 88888.00 2014-12-16 16:03:09.911 350 15333.82 39.90 53576.82 88888.00 2014-12-16 16:03:10.411 350 15333.77 40.18 53577.00 88888.00 2014-12-16 16:03:10.911 350 15333.76 39.82 53576.92 88888.00 2014-12-16 16:03:11.411 350 15333.84 40.06 53576.85 88888.00 2014-12-16 16:03:11.911 350 15333.94 40.00 53576.97 88888.00 2014-12-16 16:03:12.411 350 15334.01 39.92 53576.77 88888.00 2014-12-16 16:03:12.911 350 15334.02 40.12 53576.98 88888.00 2014-12-16 16:03:13.411 350 15334.03 39.77 53576.92 88888.00 2014-12-16 16:03:13.911 350 15334.08 39.97 53576.89 88888.00 2014-12-16 16:03:14.411 350 15334.10 39.64 53576.89 88888.00 2014-12-16 16:03:14.911 350 15334.17 39.70 53576.67 88888.00 2014-12-16 16:03:15.411 350 15334.26 39.83 53576.77 88888.00 2014-12-16 16:03:15.911 350 15334.29 39.55 53576.58 88888.00 2014-12-16 16:03:16.411 350 15334.35 39.70 53576.64 88888.00 2014-12-16 16:03:16.911 350 15334.39 39.29 53576.60 88888.00 2014-12-16 16:03:17.411 350 15334.53 39.57 53576.52 88888.00 2014-12-16 16:03:17.911 350 15334.55 39.35 53576.62 88888.00 2014-12-16 16:03:18.411 350 15334.59 39.18 53576.40 88888.00 2014-12-16 16:03:18.911 350 15334.64 39.39 53576.53 88888.00 2014-12-16 16:03:19.411 350 15334.66 39.03 53576.38 88888.00 2014-12-16 16:03:19.911 350 15334.77 39.28 53576.36 88888.00 2014-12-16 16:03:20.411 350 15334.83 39.01 53576.47 88888.00 2014-12-16 16:03:20.911 350 15334.95 38.95 53576.21 88888.00 2014-12-16 16:03:21.411 350 15335.01 39.03 53576.29 88888.00 2014-12-16 16:03:21.911 350 15335.04 38.73 53576.15 88888.00 2014-12-16 16:03:22.411 350 15335.13 39.01 53576.18 88888.00 2014-12-16 16:03:22.911 350 15335.18 38.73 53576.15 88888.00 2014-12-16 16:03:23.411 350 15335.18 38.94 53576.05 88888.00 2014-12-16 16:03:23.911 350 15335.19 38.85 53576.21 88888.00 2014-12-16 16:03:24.411 350 15335.22 38.65 53575.95 88888.00 2014-12-16 16:03:24.911 350 15335.28 38.80 53576.08 88888.00 2014-12-16 16:03:25.411 350 15335.32 38.49 53575.95 88888.00 2014-12-16 16:03:25.911 350 15335.32 38.88 53575.93 88888.00 2014-12-16 16:03:26.411 350 15335.28 38.69 53575.98 88888.00 2014-12-16 16:03:26.911 350 15335.29 38.75 53575.79 88888.00 2014-12-16 16:03:27.411 350 15335.30 38.92 53575.93 88888.00 2014-12-16 16:03:27.911 350 15335.31 38.66 53575.74 88888.00 2014-12-16 16:03:28.411 350 15335.30 38.97 53575.84 88888.00 2014-12-16 16:03:28.911 350 15335.40 38.68 53575.86 88888.00 2014-12-16 16:03:29.411 350 15335.44 38.78 53575.81 88888.00 2014-12-16 16:03:29.911 350 15335.44 38.79 53576.02 88888.00 2014-12-16 16:03:30.411 350 15335.46 38.68 53575.87 88888.00 2014-12-16 16:03:30.911 350 15335.53 39.03 53576.02 88888.00 2014-12-16 16:03:31.411 350 15335.48 38.61 53575.96 88888.00 2014-12-16 16:03:31.911 350 15335.55 38.94 53575.91 88888.00 2014-12-16 16:03:32.411 350 15335.54 38.83 53576.03 88888.00 2014-12-16 16:03:32.911 350 15335.56 38.86 53575.85 88888.00 2014-12-16 16:03:33.411 350 15335.62 39.02 53576.02 88888.00 2014-12-16 16:03:33.911 350 15335.63 38.78 53575.89 88888.00 2014-12-16 16:03:34.411 350 15335.67 39.08 53576.00 88888.00 2014-12-16 16:03:34.911 350 15335.71 38.79 53576.02 88888.00 2014-12-16 16:03:35.411 350 15335.78 38.89 53575.92 88888.00 2014-12-16 16:03:35.911 350 15335.83 38.91 53576.13 88888.00 2014-12-16 16:03:36.411 350 15335.83 38.65 53576.00 88888.00 2014-12-16 16:03:36.911 350 15335.81 38.91 53576.12 88888.00 2014-12-16 16:03:37.411 350 15335.84 38.54 53576.07 88888.00 2014-12-16 16:03:37.911 350 15335.89 38.75 53576.04 88888.00 2014-12-16 16:03:38.411 350 15335.87 38.58 53576.11 88888.00 2014-12-16 16:03:38.911 350 15335.91 38.52 53575.92 88888.00 2014-12-16 16:03:39.411 350 15335.94 38.69 53576.11 88888.00 2014-12-16 16:03:39.911 350 15335.95 38.40 53576.02 88888.00 2014-12-16 16:03:40.411 350 15335.96 38.68 53576.10 88888.00 2014-12-16 16:03:40.911 350 15335.99 38.34 53576.12 88888.00 2014-12-16 16:03:41.411 350 15336.05 38.41 53576.01 88888.00 2014-12-16 16:03:41.911 350 15336.12 38.37 53576.23 88888.00 2014-12-16 16:03:42.411 350 15336.16 38.10 53576.02 88888.00 2014-12-16 16:03:42.911 350 15336.17 38.43 53576.12 88888.00 2014-12-16 16:03:43.411 350 15336.17 38.08 53576.03 88888.00 2014-12-16 16:03:43.911 350 15336.17 38.24 53575.94 88888.00 2014-12-16 16:03:44.411 350 15336.21 38.11 53575.98 88888.00 2014-12-16 16:03:44.911 350 15336.19 38.07 53575.80 88888.00 2014-12-16 16:03:45.411 350 15336.21 38.25 53575.93 88888.00 2014-12-16 16:03:45.911 350 15336.23 37.92 53575.80 88888.00 2014-12-16 16:03:46.411 350 15336.32 38.18 53575.79 88888.00 2014-12-16 16:03:46.911 350 15336.37 37.88 53575.84 88888.00 2014-12-16 16:03:47.411 350 15336.39 37.96 53575.75 88888.00 2014-12-16 16:03:47.911 350 15336.48 38.01 53575.95 88888.00 2014-12-16 16:03:48.411 350 15336.52 37.78 53575.77 88888.00 2014-12-16 16:03:48.911 350 15336.57 38.08 53575.89 88888.00 2014-12-16 16:03:49.411 350 15336.63 37.83 53575.88 88888.00 2014-12-16 16:03:49.911 350 15336.66 38.09 53575.74 88888.00 2014-12-16 16:03:50.411 350 15336.70 38.01 53575.80 88888.00 2014-12-16 16:03:50.911 350 15336.74 37.91 53575.62 88888.00 2014-12-16 16:03:51.411 350 15336.77 38.14 53575.76 88888.00 2014-12-16 16:03:51.911 350 15336.81 37.81 53575.66 88888.00 2014-12-16 16:03:52.411 350 15336.91 38.16 53575.62 88888.00 2014-12-16 16:03:52.911 350 15336.98 37.98 53575.65 88888.00 2014-12-16 16:03:53.411 350 15337.07 38.01 53575.57 88888.00 2014-12-16 16:03:53.911 350 15337.12 38.13 53575.73 88888.00 2014-12-16 16:03:54.411 350 15337.12 37.90 53575.52 88888.00 2014-12-16 16:03:54.911 350 15337.15 38.26 53575.61 88888.00 2014-12-16 16:03:55.411 350 15337.13 37.98 53575.63 88888.00 2014-12-16 16:03:55.911 350 15337.17 38.17 53575.53 88888.00 2014-12-16 16:03:56.411 350 15337.13 38.25 53575.67 88888.00 2014-12-16 16:03:56.911 350 15337.07 38.18 53575.46 88888.00 2014-12-16 16:03:57.411 350 15337.10 38.48 53575.66 88888.00 2014-12-16 16:03:57.911 350 15337.13 38.19 53575.64 88888.00 2014-12-16 16:03:58.411 350 15337.16 38.50 53575.65 88888.00 2014-12-16 16:03:58.911 350 15337.15 38.35 53575.77 88888.00 2014-12-16 16:03:59.411 350 15337.21 38.45 53575.67 88888.00 2014-12-16 16:03:59.911 350 15337.18 38.67 53575.84 88888.00 2014-12-16 16:04:00.411 350 15337.12 38.45 53575.76 88888.00 2014-12-16 16:04:00.911 350 15337.07 38.82 53575.88 88888.00 2014-12-16 16:04:01.411 350 15337.04 38.66 53575.93 88888.00 2014-12-16 16:04:01.911 350 15337.06 38.89 53575.90 88888.00 2014-12-16 16:04:02.411 350 15337.00 38.94 53576.08 88888.00 2014-12-16 16:04:02.911 350 15336.94 38.79 53575.88 88888.00 2014-12-16 16:04:03.411 350 15336.91 39.11 53576.09 88888.00 2014-12-16 16:04:03.911 350 15336.90 38.82 53576.08 88888.00 2014-12-16 16:04:04.411 350 15336.86 39.13 53576.11 88888.00 2014-12-16 16:04:04.911 350 15336.82 39.08 53576.33 88888.00 2014-12-16 16:04:05.411 350 15336.82 39.11 53576.22 88888.00 2014-12-16 16:04:05.911 350 15336.80 39.30 53576.46 88888.00 2014-12-16 16:04:06.411 350 15336.73 39.04 53576.37 88888.00 2014-12-16 16:04:06.911 350 15336.70 39.39 53576.55 88888.00 2014-12-16 16:04:07.411 350 15336.59 39.16 53576.57 88888.00 2014-12-16 16:04:07.911 350 15336.56 39.30 53576.40 88888.00 2014-12-16 16:04:08.411 350 15336.49 39.36 53576.57 88888.00 2014-12-16 16:04:08.911 350 15336.48 39.19 53576.42 88888.00 2014-12-16 16:04:09.411 350 15336.41 39.52 53576.55 88888.00 2014-12-16 16:04:09.911 350 15336.31 39.25 53576.60 88888.00 2014-12-16 16:04:10.411 350 15336.28 39.49 53576.57 88888.00 2014-12-16 16:04:10.911 350 15336.18 39.37 53576.77 88888.00 2014-12-16 16:04:11.411 350 15336.18 39.28 53576.66 88888.00 2014-12-16 16:04:11.911 350 15336.08 39.51 53576.86 88888.00 2014-12-16 16:04:12.411 350 15335.96 39.18 53576.77 88888.00 2014-12-16 16:04:12.911 350 15335.87 39.45 53576.86 88888.00 2014-12-16 16:04:13.411 350 15335.83 39.18 53576.93 88888.00 2014-12-16 16:04:13.911 350 15335.84 39.22 53576.78 88888.00 2014-12-16 16:04:14.411 350 15335.80 39.29 53577.02 88888.00 2014-12-16 16:04:14.911 350 15335.71 39.02 53576.82 88888.00 2014-12-16 16:04:15.411 350 15335.66 39.23 53576.92 88888.00 2014-12-16 16:04:15.911 350 15335.57 38.83 53576.89 88888.00 2014-12-16 16:04:16.411 350 15335.49 39.06 53576.84 88888.00 2014-12-16 16:04:16.911 350 15335.45 38.97 53577.02 88888.00 2014-12-16 16:04:17.411 350 15335.45 38.84 53576.81 88888.00 2014-12-16 16:04:17.911 350 15335.33 39.01 53577.00 88888.00 2014-12-16 16:04:18.411 350 15335.29 38.66 53576.88 88888.00 2014-12-16 16:04:18.911 350 15335.27 38.95 53576.86 88888.00 2014-12-16 16:04:19.411 350 15335.20 38.68 53576.94 88888.00 2014-12-16 16:04:19.911 350 15335.11 38.61 53576.75 88888.00 2014-12-16 16:04:20.411 350 15335.08 38.70 53576.93 88888.00 2014-12-16 16:04:20.911 350 15335.07 38.41 53576.78 88888.00 2014-12-16 16:04:21.411 350 15335.04 38.66 53576.82 88888.00 2014-12-16 16:04:21.911 350 15334.98 38.31 53576.81 88888.00 2014-12-16 16:04:22.411 350 15335.01 38.43 53576.73 88888.00 2014-12-16 16:04:22.911 350 15335.03 38.39 53576.85 88888.00 2014-12-16 16:04:23.411 350 15334.98 38.19 53576.65 88888.00 2014-12-16 16:04:23.911 350 15334.98 38.48 53576.77 88888.00 2014-12-16 16:04:24.411 350 15335.00 38.16 53576.63 88888.00 2014-12-16 16:04:24.911 350 15334.96 38.39 53576.61 88888.00 2014-12-16 16:04:25.411 350 15334.93 38.11 53576.71 88888.00 2014-12-16 16:04:25.911 350 15334.96 38.09 53576.48 88888.00 2014-12-16 16:04:26.411 350 15334.98 38.21 53576.58 88888.00 2014-12-16 16:04:26.911 350 15334.98 37.91 53576.36 88888.00 2014-12-16 16:04:27.411 350 15335.02 38.24 53576.38 88888.00 2014-12-16 16:04:27.911 350 15335.01 37.85 53576.36 88888.00 2014-12-16 16:04:28.411 350 15335.10 38.00 53576.23 88888.00 2014-12-16 16:04:28.911 350 15335.11 38.01 53576.40 88888.00 2014-12-16 16:04:29.411 350 15335.17 37.82 53576.18 88888.00 2014-12-16 16:04:29.911 350 15335.23 38.14 53576.35 88888.00 2014-12-16 16:04:30.411 350 15335.29 37.81 53576.25 88888.00 2014-12-16 16:04:30.911 350 15335.36 38.05 53576.14 88888.00 2014-12-16 16:04:31.411 350 15335.37 37.85 53576.21 88888.00 2014-12-16 16:04:31.911 350 15335.36 37.81 53575.93 88888.00 2014-12-16 16:04:32.411 350 15335.31 37.98 53576.07 88888.00 2014-12-16 16:04:32.911 350 15335.35 37.63 53575.91 88888.00 2014-12-16 16:04:33.411 350 15335.42 37.95 53575.95 88888.00 2014-12-16 16:04:33.911 350 15335.45 37.67 53576.01 88888.00 2014-12-16 16:04:34.411 350 15335.50 37.75 53575.88 88888.00 2014-12-16 16:04:34.911 350 15335.55 37.82 53576.02 88888.00 2014-12-16 16:04:35.411 350 15335.55 37.58 53575.80 88888.00 2014-12-16 16:04:35.911 350 15335.58 37.83 53576.00 88888.00 2014-12-16 16:04:36.411 350 15335.62 37.42 53575.88 88888.00 2014-12-16 16:04:36.911 350 15335.62 37.61 53575.74 88888.00 2014-12-16 16:04:37.411 350 15335.62 37.40 53575.83 88888.00 2014-12-16 16:04:37.911 350 15335.65 37.29 53575.59 88888.00 2014-12-16 16:04:38.411 350 15335.67 37.45 53575.66 88888.00 2014-12-16 16:04:38.911 350 15335.66 37.18 53575.46 88888.00 2014-12-16 16:04:39.411 350 15335.62 37.39 53575.47 88888.00 2014-12-16 16:04:39.911 350 15335.57 37.09 53575.53 88888.00 2014-12-16 16:04:40.411 350 15335.60 37.16 53575.40 88888.00 2014-12-16 16:04:40.911 350 15335.56 37.16 53575.56 88888.00 2014-12-16 16:04:41.411 350 15335.55 36.87 53575.36 88888.00 2014-12-16 16:04:41.911 350 15335.50 37.14 53575.49 88888.00 2014-12-16 16:04:42.411 350 15335.44 36.81 53575.46 88888.00 2014-12-16 16:04:42.911 350 15335.39 37.03 53575.44 88888.00 2014-12-16 16:04:43.411 350 15335.31 36.92 53575.59 88888.00 2014-12-16 16:04:43.911 350 15335.33 36.77 53575.37 88888.00 2014-12-16 16:04:44.411 350 15335.30 36.95 53575.52 88888.00 2014-12-16 16:04:44.911 350 15335.31 36.61 53575.43 88888.00 2014-12-16 16:04:45.411 350 15335.27 36.88 53575.47 88888.00 2014-12-16 16:04:45.911 350 15335.17 36.66 53575.56 88888.00 2014-12-16 16:04:46.411 350 15335.13 36.69 53575.42 88888.00 2014-12-16 16:04:46.911 350 15335.11 36.75 53575.59 88888.00 2014-12-16 16:04:47.411 350 15335.00 36.50 53575.45 88888.00 2014-12-16 16:04:47.911 350 15334.99 36.76 53575.62 88888.00 2014-12-16 16:04:48.411 350 15334.96 36.45 53575.71 88888.00 2014-12-16 16:04:48.911 350 15334.90 36.63 53575.67 88888.00 2014-12-16 16:04:49.411 350 15334.83 36.54 53575.86 88888.00 2014-12-16 16:04:49.911 350 15334.80 36.45 53575.62 88888.00 2014-12-16 16:04:50.411 350 15334.77 36.74 53575.77 88888.00 2014-12-16 16:04:50.911 350 15334.75 36.42 53575.66 88888.00 2014-12-16 16:04:51.411 350 15334.68 36.71 53575.70 88888.00 2014-12-16 16:04:51.911 350 15334.59 36.51 53575.80 88888.00 2014-12-16 16:04:52.411 350 15334.53 36.54 53575.66 88888.00 2014-12-16 16:04:52.911 350 15334.56 36.67 53575.88 88888.00 2014-12-16 16:04:53.411 350 15334.51 36.38 53575.72 88888.00 2014-12-16 16:04:53.911 350 15334.44 36.76 53575.86 88888.00 2014-12-16 16:04:54.411 350 15334.41 36.44 53575.85 88888.00 2014-12-16 16:04:54.911 350 15334.31 36.61 53575.74 88888.00 2014-12-16 16:04:55.411 350 15334.24 36.59 53575.90 88888.00 2014-12-16 16:04:55.911 350 15334.28 36.43 53575.72 88888.00 2014-12-16 16:04:56.411 350 15334.21 36.69 53575.94 88888.00 2014-12-16 16:04:56.911 350 15334.18 36.38 53575.84 88888.00 2014-12-16 16:04:57.411 350 15334.19 36.70 53575.85 88888.00 2014-12-16 16:04:57.911 350 15334.12 36.57 53576.00 88888.00 2014-12-16 16:04:58.411 350 15334.12 36.57 53575.82 88888.00 2014-12-16 16:04:58.911 350 15334.10 36.72 53576.01 88888.00 2014-12-16 16:04:59.411 350 15334.04 36.46 53575.89 88888.00 2014-12-16 16:04:59.911 350 15334.05 36.83 53576.00 88888.00 2014-12-16 16:05:00.411 350 15333.99 36.52 53575.91 88888.00 2014-12-16 16:05:00.911 350 15333.97 36.67 53575.77 88888.00 2014-12-16 16:05:01.411 350 15333.96 36.63 53575.92 88888.00 2014-12-16 16:05:01.911 350 15333.97 36.43 53575.74 88888.00 2014-12-16 16:05:02.411 350 15333.91 36.68 53575.83 88888.00 2014-12-16 16:05:02.911 350 15333.86 36.29 53575.76 88888.00 2014-12-16 16:05:03.411 350 15333.85 36.55 53575.79 88888.00 2014-12-16 16:05:03.911 350 15333.85 36.42 53575.92 88888.00 2014-12-16 16:05:04.411 350 15333.86 36.38 53575.73 88888.00 2014-12-16 16:05:04.911 350 15333.84 36.53 53575.90 88888.00 2014-12-16 16:05:05.411 350 15333.81 36.21 53575.80 88888.00 2014-12-16 16:05:05.911 350 15333.87 36.52 53575.83 88888.00 2014-12-16 16:05:06.411 350 15333.90 36.26 53575.79 88888.00 2014-12-16 16:05:06.911 350 15333.82 36.41 53575.66 88888.00 2014-12-16 16:05:07.411 350 15333.79 36.37 53575.83 88888.00 2014-12-16 16:05:07.911 350 15333.81 36.11 53575.57 88888.00 2014-12-16 16:05:08.411 350 15333.86 36.36 53575.68 88888.00 2014-12-16 16:05:08.911 350 15333.83 36.05 53575.60 88888.00 2014-12-16 16:05:09.411 350 15333.87 36.26 53575.46 88888.00 2014-12-16 16:05:09.911 350 15333.82 36.06 53575.55 88888.00 2014-12-16 16:05:10.411 350 15333.85 36.07 53575.33 88888.00 2014-12-16 16:05:10.911 350 15333.85 36.29 53575.46 88888.00 2014-12-16 16:05:11.411 350 15333.79 35.94 53575.35 88888.00 2014-12-16 16:05:11.911 350 15333.81 36.20 53575.35 88888.00 2014-12-16 16:05:12.411 350 15333.82 36.00 53575.33 88888.00 2014-12-16 16:05:12.911 350 15333.79 36.12 53575.24 88888.00 2014-12-16 16:05:13.411 350 15333.82 36.20 53575.39 88888.00 2014-12-16 16:05:13.911 350 15333.86 35.92 53575.12 88888.00 2014-12-16 16:05:14.411 350 15333.82 36.21 53575.20 88888.00 2014-12-16 16:05:14.911 350 15333.81 35.90 53575.09 88888.00 2014-12-16 16:05:15.411 350 15333.78 36.08 53575.00 88888.00 2014-12-16 16:05:15.911 350 15333.78 35.95 53575.11 88888.00 2014-12-16 16:05:16.411 350 15333.82 35.90 53574.90 88888.00 2014-12-16 16:05:16.911 350 15333.81 36.18 53575.07 88888.00 2014-12-16 16:05:17.411 350 15333.76 35.89 53574.88 88888.00 2014-12-16 16:05:17.911 350 15333.66 36.16 53574.86 88888.00 2014-12-16 16:05:18.411 350 15333.64 35.97 53574.90 88888.00 2014-12-16 16:05:18.911 350 15333.61 36.07 53574.70 88888.00 2014-12-16 16:05:19.411 350 15333.57 36.21 53574.90 88888.00 2014-12-16 16:05:19.911 350 15333.56 36.02 53574.60 88888.00 2014-12-16 16:05:20.411 350 15333.46 36.46 53574.69 88888.00 2014-12-16 16:05:20.911 350 15333.45 36.21 53574.72 88888.00 2014-12-16 16:05:21.411 350 15333.45 36.41 53574.65 88888.00 2014-12-16 16:05:21.911 350 15333.42 36.36 53574.80 88888.00 2014-12-16 16:05:22.411 350 15333.43 36.26 53574.60 88888.00 2014-12-16 16:05:22.911 350 15333.36 36.60 53574.80 88888.00 2014-12-16 16:05:23.411 350 15333.34 36.36 53574.69 88888.00 2014-12-16 16:05:23.911 350 15333.36 36.70 53574.67 88888.00 2014-12-16 16:05:24.411 350 15333.28 36.54 53574.72 88888.00 2014-12-16 16:05:24.911 350 15333.23 36.63 53574.55 88888.00 2014-12-16 16:05:25.411 350 15333.19 36.81 53574.73 88888.00 2014-12-16 16:05:25.911 350 15333.19 36.63 53574.56 88888.00 2014-12-16 16:05:26.411 350 15333.16 36.98 53574.64 88888.00 2014-12-16 16:05:26.911 350 15333.18 36.70 53574.63 88888.00 2014-12-16 16:05:27.411 350 15333.16 36.87 53574.55 88888.00 2014-12-16 16:05:27.911 350 15333.18 36.92 53574.77 88888.00 2014-12-16 16:05:28.411 350 15333.21 36.80 53574.59 88888.00 2014-12-16 16:05:28.911 350 15333.24 37.09 53574.77 88888.00 2014-12-16 16:05:29.411 350 15333.28 36.77 53574.75 88888.00 2014-12-16 16:05:29.911 350 15333.31 37.09 53574.77 88888.00 2014-12-16 16:05:30.411 350 15333.32 36.97 53574.89 88888.00 2014-12-16 16:05:30.911 350 15333.38 37.01 53574.69 88888.00 2014-12-16 16:05:31.411 350 15333.38 37.15 53574.95 88888.00 2014-12-16 16:05:31.911 350 15333.46 36.87 53574.80 88888.00 2014-12-16 16:05:32.411 350 15333.48 37.24 53574.80 88888.00 2014-12-16 16:05:32.911 350 15333.49 36.97 53574.82 88888.00 2014-12-16 16:05:33.411 350 15333.51 37.12 53574.72 88888.00 2014-12-16 16:05:33.911 350 15333.51 37.15 53574.93 88888.00 2014-12-16 16:05:34.411 350 15333.56 36.97 53574.72 88888.00 2014-12-16 16:05:34.911 350 15333.56 37.23 53574.88 88888.00 2014-12-16 16:05:35.411 350 15333.57 36.89 53574.79 88888.00 2014-12-16 16:05:35.911 350 15333.61 37.13 53574.74 88888.00 2014-12-16 16:05:36.411 350 15333.63 37.03 53574.82 88888.00 2014-12-16 16:05:36.911 350 15333.61 37.01 53574.59 88888.00 2014-12-16 16:05:37.411 350 15333.56 37.27 53574.72 88888.00 2014-12-16 16:05:37.911 350 15333.52 36.97 53574.50 88888.00 2014-12-16 16:05:38.411 350 15333.52 37.31 53574.52 88888.00 2014-12-16 16:05:38.911 350 15333.46 37.00 53574.50 88888.00 2014-12-16 16:05:39.411 350 15333.45 37.10 53574.42 88888.00 2014-12-16 16:05:39.911 350 15333.46 37.21 53574.55 88888.00 2014-12-16 16:05:40.411 350 15333.43 37.05 53574.34 88888.00 2014-12-16 16:05:40.911 350 15333.42 37.32 53574.45 88888.00 2014-12-16 16:05:41.411 350 15333.38 36.98 53574.42 88888.00 2014-12-16 16:05:41.911 350 15333.31 37.21 53574.32 88888.00 2014-12-16 16:05:42.411 350 15333.24 37.16 53574.41 88888.00 2014-12-16 16:05:42.911 350 15333.18 37.14 53574.24 88888.00 2014-12-16 16:05:43.411 350 15333.10 37.37 53574.34 88888.00 2014-12-16 16:05:43.911 350 15333.03 37.16 53574.16 88888.00 2014-12-16 16:05:44.411 350 15332.99 37.50 53574.13 88888.00 2014-12-16 16:05:44.911 350 15332.92 37.28 53574.16 88888.00 2014-12-16 16:05:45.411 350 15332.94 37.48 53573.99 88888.00 2014-12-16 16:05:45.911 350 15332.85 37.53 53574.16 88888.00 2014-12-16 16:05:46.411 350 15332.81 37.29 53573.95 88888.00 2014-12-16 16:05:46.911 350 15332.81 37.66 53574.06 88888.00 2014-12-16 16:05:47.411 350 15332.77 37.35 53574.01 88888.00 2014-12-16 16:05:47.911 350 15332.70 37.56 53573.94 88888.00 2014-12-16 16:05:48.411 350 15332.72 37.52 53574.10 88888.00 2014-12-16 16:05:48.911 350 15332.70 37.44 53573.86 88888.00 2014-12-16 16:05:49.411 350 15332.73 37.66 53574.01 88888.00 2014-12-16 16:05:49.911 350 15332.73 37.35 53573.83 88888.00 2014-12-16 16:05:50.411 350 15332.74 37.66 53573.82 88888.00 2014-12-16 16:05:50.911 350 15332.73 37.44 53573.89 88888.00 2014-12-16 16:05:51.411 350 15332.77 37.49 53573.76 88888.00 2014-12-16 16:05:51.911 350 15332.79 37.57 53573.91 88888.00 2014-12-16 16:05:52.411 350 15332.74 37.36 53573.79 88888.00 2014-12-16 16:05:52.911 350 15332.83 37.71 53573.88 88888.00 2014-12-16 16:05:53.411 350 15332.85 37.41 53573.89 88888.00 2014-12-16 16:05:53.911 350 15332.87 37.61 53573.83 88888.00 2014-12-16 16:05:54.411 350 15332.91 37.53 53573.92 88888.00 2014-12-16 16:05:54.911 350 15332.95 37.29 53573.69 88888.00 2014-12-16 16:05:55.411 350 15333.03 37.54 53573.82 88888.00 2014-12-16 16:05:55.911 350 15333.11 37.24 53573.64 88888.00 2014-12-16 16:05:56.411 350 15333.13 37.59 53573.61 88888.00 2014-12-16 16:05:56.911 350 15333.14 37.33 53573.66 88888.00 2014-12-16 16:05:57.411 350 15333.19 37.38 53573.44 88888.00 2014-12-16 16:05:57.911 350 15333.18 37.54 53573.55 88888.00 2014-12-16 16:05:58.411 350 15333.15 37.33 53573.41 88888.00 2014-12-16 16:05:58.911 350 15333.20 37.70 53573.49 88888.00 2014-12-16 16:05:59.411 350 15333.20 37.32 53573.47 88888.00 2014-12-16 16:05:59.911 350 15333.22 37.46 53573.29 88888.00 2014-12-16 16:06:00.411 350 15333.18 37.53 53573.36 88888.00 2014-12-16 16:06:00.911 350 15333.18 37.37 53573.13 88888.00 2014-12-16 16:06:01.411 350 15333.18 37.67 53573.24 88888.00 2014-12-16 16:06:01.911 350 15333.15 37.37 53573.01 88888.00 2014-12-16 16:06:02.411 350 15333.16 37.70 53572.94 88888.00 2014-12-16 16:06:02.911 350 15333.12 37.62 53573.07 88888.00 2014-12-16 16:06:03.411 350 15333.04 37.59 53572.90 88888.00 2014-12-16 16:06:03.911 350 15333.05 37.84 53573.10 88888.00 2014-12-16 16:06:04.411 350 15333.04 37.63 53572.94 88888.00 2014-12-16 16:06:04.911 350 15332.96 37.96 53572.98 88888.00 2014-12-16 16:06:05.411 350 15332.92 37.71 53572.99 88888.00 2014-12-16 16:06:05.911 350 15332.95 37.89 53572.87 88888.00 2014-12-16 16:06:06.411 350 15332.91 38.00 53573.02 88888.00 2014-12-16 16:06:06.911 350 15332.85 37.87 53572.85 88888.00 2014-12-16 16:06:07.411 350 15332.86 38.22 53572.95 88888.00 2014-12-16 16:06:07.911 350 15332.82 38.05 53572.83 88888.00 2014-12-16 16:06:08.411 350 15332.76 38.33 53572.78 88888.00 2014-12-16 16:06:08.911 350 15332.74 38.24 53572.89 88888.00 2014-12-16 16:06:09.411 350 15332.76 38.34 53572.71 88888.00 2014-12-16 16:06:09.911 350 15332.81 38.67 53572.87 88888.00 2014-12-16 16:06:10.411 350 15332.76 38.40 53572.79 88888.00 2014-12-16 16:06:10.911 350 15332.72 38.76 53572.87 88888.00 2014-12-16 16:06:11.411 350 15332.69 38.54 53572.97 88888.00 2014-12-16 16:06:11.911 350 15332.69 38.70 53572.82 88888.00 2014-12-16 16:06:12.411 350 15332.73 38.79 53573.00 88888.00 2014-12-16 16:06:12.911 350 15332.76 38.62 53572.85 88888.00 2014-12-16 16:06:13.411 350 15332.81 38.96 53572.97 88888.00 2014-12-16 16:06:13.911 350 15332.77 38.65 53572.90 88888.00 2014-12-16 16:06:14.411 350 15332.77 38.89 53572.84 88888.00 2014-12-16 16:06:14.911 350 15332.78 38.79 53572.93 88888.00 2014-12-16 16:06:15.411 350 15332.79 38.76 53572.80 88888.00 2014-12-16 16:06:15.911 350 15332.87 39.01 53572.98 88888.00 2014-12-16 16:06:16.411 350 15332.91 38.71 53572.89 88888.00 2014-12-16 16:06:16.911 350 15332.94 39.05 53572.97 88888.00 2014-12-16 16:06:17.411 350 15332.99 38.82 53573.07 88888.00 2014-12-16 16:06:17.911 350 15333.01 38.84 53572.90 88888.00 2014-12-16 16:06:18.411 350 15333.07 38.88 53573.03 88888.00 2014-12-16 16:06:18.911 350 15333.14 38.62 53572.84 88888.00 2014-12-16 16:06:19.411 350 15333.16 39.00 53572.99 88888.00 2014-12-16 16:06:19.911 350 15333.16 38.66 53572.91 88888.00 2014-12-16 16:06:20.411 350 15333.20 38.79 53572.80 88888.00 2014-12-16 16:06:20.911 350 15333.21 38.71 53572.92 88888.00 2014-12-16 16:06:21.411 350 15333.23 38.60 53572.66 88888.00 2014-12-16 16:06:21.911 350 15333.21 38.80 53572.81 88888.00 2014-12-16 16:06:22.411 350 15333.18 38.44 53572.75 88888.00 2014-12-16 16:06:22.911 350 15333.22 38.69 53572.70 88888.00 2014-12-16 16:06:23.411 350 15333.24 38.52 53572.75 88888.00 2014-12-16 16:06:23.911 350 15333.30 38.59 53572.59 88888.00 2014-12-16 16:06:24.411 350 15333.25 38.66 53572.80 88888.00 2014-12-16 16:06:24.911 350 15333.23 38.37 53572.53 88888.00 2014-12-16 16:06:25.411 350 15333.22 38.69 53572.51 88888.00 2014-12-16 16:06:25.911 350 15333.11 38.37 53572.45 88888.00 2014-12-16 16:06:26.411 350 15333.03 38.45 53572.31 88888.00 2014-12-16 16:06:26.911 350 15333.00 38.43 53572.40 88888.00 2014-12-16 16:06:27.411 350 15332.94 38.34 53572.15 88888.00 2014-12-16 16:06:27.911 350 15332.93 38.66 53572.25 88888.00 2014-12-16 16:06:28.411 350 15332.84 38.31 53572.19 88888.00 2014-12-16 16:06:28.911 350 15332.81 38.56 53572.15 88888.00 2014-12-16 16:06:29.411 350 15332.78 38.37 53572.25 88888.00 2014-12-16 16:06:29.911 350 15332.77 38.41 53571.98 88888.00 2014-12-16 16:06:30.411 350 15332.69 38.59 53572.17 88888.00 2014-12-16 16:06:30.911 350 15332.59 38.30 53572.03 88888.00 2014-12-16 16:06:31.411 350 15332.52 38.58 53571.98 88888.00 2014-12-16 16:06:31.911 350 15332.51 38.31 53571.94 88888.00 2014-12-16 16:06:32.411 350 15332.51 38.48 53571.83 88888.00 2014-12-16 16:06:32.911 350 15332.43 38.57 53571.96 88888.00 2014-12-16 16:06:33.411 350 15332.43 38.41 53571.82 88888.00 2014-12-16 16:06:33.911 350 15332.33 38.73 53571.89 88888.00 2014-12-16 16:06:34.411 350 15332.25 38.40 53571.77 88888.00 2014-12-16 16:06:34.911 350 15332.21 38.67 53571.74 88888.00 2014-12-16 16:06:35.411 350 15332.16 38.61 53571.89 88888.00 2014-12-16 16:06:35.911 350 15332.13 38.56 53571.68 88888.00 2014-12-16 16:06:36.411 350 15332.10 38.83 53571.89 88888.00 2014-12-16 16:06:36.911 350 15332.06 38.54 53571.74 88888.00 2014-12-16 16:06:37.411 350 15332.10 38.85 53571.80 88888.00 2014-12-16 16:06:37.911 350 15332.07 38.61 53571.81 88888.00 2014-12-16 16:06:38.411 350 15332.06 38.82 53571.60 88888.00 2014-12-16 16:06:38.911 350 15332.07 38.92 53571.81 88888.00 2014-12-16 16:06:39.411 350 15332.10 38.70 53571.66 88888.00 2014-12-16 16:06:39.911 350 15332.12 39.04 53571.73 88888.00 2014-12-16 16:06:40.411 350 15332.11 38.77 53571.70 88888.00 2014-12-16 16:06:40.911 350 15332.14 39.00 53571.65 88888.00 2014-12-16 16:06:41.411 350 15332.16 38.92 53571.79 88888.00 2014-12-16 16:06:41.911 350 15332.16 38.79 53571.60 88888.00 2014-12-16 16:06:42.411 350 15332.25 39.02 53571.77 88888.00 2014-12-16 16:06:42.911 350 15332.29 38.74 53571.70 88888.00 2014-12-16 16:06:43.411 350 15332.39 39.05 53571.70 88888.00 2014-12-16 16:06:43.911 350 15332.41 38.82 53571.68 88888.00 2014-12-16 16:06:44.411 350 15332.48 38.86 53571.51 88888.00 2014-12-16 16:06:44.911 350 15332.50 38.96 53571.65 88888.00 2014-12-16 16:06:45.411 350 15332.50 38.68 53571.43 88888.00 2014-12-16 16:06:45.911 350 15332.56 39.02 53571.53 88888.00 2014-12-16 16:06:46.411 350 15332.57 38.70 53571.49 88888.00 2014-12-16 16:06:46.911 350 15332.64 38.86 53571.48 88888.00 2014-12-16 16:06:47.411 350 15332.65 38.71 53571.61 88888.00 2014-12-16 16:06:47.911 350 15332.69 38.60 53571.41 88888.00 2014-12-16 16:06:48.411 350 15332.79 38.93 53571.52 88888.00 2014-12-16 16:06:48.911 350 15332.83 38.61 53571.41 88888.00 2014-12-16 16:06:49.411 350 15332.84 39.00 53571.36 88888.00 2014-12-16 16:06:49.911 350 15332.85 38.76 53571.37 88888.00 2014-12-16 16:06:50.411 350 15332.86 38.77 53571.13 88888.00 2014-12-16 16:06:50.911 350 15332.87 38.78 53571.29 88888.00 2014-12-16 16:06:51.411 350 15332.92 38.44 53571.11 88888.00 2014-12-16 16:06:51.911 350 15332.97 38.83 53571.21 88888.00 2014-12-16 16:06:52.411 350 15333.03 38.52 53571.25 88888.00 2014-12-16 16:06:52.911 350 15333.00 38.63 53571.13 88888.00 2014-12-16 16:06:53.411 350 15332.97 38.52 53571.28 88888.00 2014-12-16 16:06:53.911 350 15333.03 38.37 53571.10 88888.00 2014-12-16 16:06:54.411 350 15333.06 38.65 53571.19 88888.00 2014-12-16 16:06:54.911 350 15332.94 38.31 53571.04 88888.00 2014-12-16 16:06:55.411 350 15332.92 38.57 53571.05 88888.00 2014-12-16 16:06:55.911 350 15332.90 38.32 53571.07 88888.00 2014-12-16 16:06:56.411 350 15332.90 38.32 53570.88 88888.00 2014-12-16 16:06:56.911 350 15332.88 38.51 53571.05 88888.00 2014-12-16 16:06:57.411 350 15332.81 38.25 53570.87 88888.00 2014-12-16 16:06:57.911 350 15332.76 38.50 53570.90 88888.00 2014-12-16 16:06:58.411 350 15332.68 38.16 53570.93 88888.00 2014-12-16 16:06:58.911 350 15332.64 38.32 53570.79 88888.00 2014-12-16 16:06:59.411 350 15332.63 38.37 53570.98 88888.00 2014-12-16 16:06:59.911 350 15332.57 38.18 53570.81 88888.00 2014-12-16 16:07:00.411 350 15332.47 38.45 53570.85 88888.00 2014-12-16 16:07:00.911 350 15332.39 38.15 53570.77 88888.00 2014-12-16 16:07:01.411 350 15332.37 38.41 53570.70 88888.00 2014-12-16 16:07:01.911 350 15332.32 38.25 53570.81 88888.00 2014-12-16 16:07:02.411 350 15332.27 38.22 53570.64 88888.00 2014-12-16 16:07:02.911 350 15332.20 38.43 53570.79 88888.00 2014-12-16 16:07:03.411 350 15332.18 38.15 53570.63 88888.00 2014-12-16 16:07:03.911 350 15332.07 38.51 53570.71 88888.00 2014-12-16 16:07:04.411 350 15332.03 38.22 53570.77 88888.00 2014-12-16 16:07:04.911 350 15332.06 38.35 53570.63 88888.00 2014-12-16 16:07:05.411 350 15332.03 38.35 53570.79 88888.00 2014-12-16 16:07:05.911 350 15331.97 38.18 53570.61 88888.00 2014-12-16 16:07:06.411 350 15331.94 38.50 53570.69 88888.00 2014-12-16 16:07:06.911 350 15331.95 38.23 53570.64 88888.00 2014-12-16 16:07:07.411 350 15332.03 38.49 53570.61 88888.00 2014-12-16 16:07:07.911 350 15331.97 38.34 53570.67 88888.00 2014-12-16 16:07:08.411 350 15332.01 38.28 53570.44 88888.00 2014-12-16 16:07:08.911 350 15332.02 38.49 53570.59 88888.00 2014-12-16 16:07:09.411 350 15332.03 38.11 53570.49 88888.00 2014-12-16 16:07:09.911 350 15332.11 38.43 53570.49 88888.00 2014-12-16 16:07:10.411 350 15332.12 38.16 53570.47 88888.00 2014-12-16 16:07:10.911 350 15332.19 38.22 53570.36 88888.00 2014-12-16 16:07:11.411 350 15332.27 38.27 53570.51 88888.00 2014-12-16 16:07:11.911 350 15332.31 38.05 53570.28 88888.00 2014-12-16 16:07:12.411 350 15332.39 38.34 53570.36 88888.00 2014-12-16 16:07:12.911 350 15332.42 38.00 53570.27 88888.00 2014-12-16 16:07:13.411 350 15332.50 38.21 53570.15 88888.00 2014-12-16 16:07:13.911 350 15332.58 38.07 53570.24 88888.00 2014-12-16 16:07:14.411 350 15332.64 37.93 53569.96 88888.00 2014-12-16 16:07:14.911 350 15332.69 38.15 53570.07 88888.00 2014-12-16 16:07:15.411 350 15332.74 37.79 53569.91 88888.00 2014-12-16 16:07:15.911 350 15332.82 38.13 53569.86 88888.00 2014-12-16 16:07:16.411 350 15332.85 37.89 53569.87 88888.00 2014-12-16 16:07:16.911 350 15332.93 37.88 53569.76 88888.00 2014-12-16 16:07:17.411 350 15333.00 37.96 53569.92 88888.00 2014-12-16 16:07:17.911 350 15333.03 37.71 53569.68 88888.00 2014-12-16 16:07:18.411 350 15333.05 38.06 53569.70 88888.00 2014-12-16 16:07:18.911 350 15333.09 37.75 53569.64 88888.00 2014-12-16 16:07:19.411 350 15333.16 37.96 53569.47 88888.00 2014-12-16 16:07:19.911 350 15333.13 37.85 53569.50 88888.00 2014-12-16 16:07:20.411 350 15333.13 37.73 53569.29 88888.00 2014-12-16 16:07:20.911 350 15333.14 38.04 53569.38 88888.00 2014-12-16 16:07:21.411 350 15333.11 37.64 53569.23 88888.00 2014-12-16 16:07:21.911 350 15333.12 37.92 53569.20 88888.00 2014-12-16 16:07:22.411 350 15333.09 37.74 53569.25 88888.00 2014-12-16 16:07:22.911 350 15333.07 37.78 53569.03 88888.00 2014-12-16 16:07:23.411 350 15333.09 37.96 53569.20 88888.00 2014-12-16 16:07:23.911 350 15333.06 37.71 53569.05 88888.00 2014-12-16 16:07:24.411 350 15333.09 38.04 53569.14 88888.00 2014-12-16 16:07:24.911 350 15333.05 37.75 53569.04 88888.00 2014-12-16 16:07:25.411 350 15333.09 38.02 53568.89 88888.00 2014-12-16 16:07:25.911 350 15333.05 38.07 53569.02 88888.00 2014-12-16 16:07:26.411 350 15333.02 37.88 53568.90 88888.00 2014-12-16 16:07:26.911 350 15332.94 38.21 53569.05 88888.00 2014-12-16 16:07:27.411 350 15332.82 37.91 53568.94 88888.00 2014-12-16 16:07:27.911 350 15332.82 38.16 53568.86 88888.00 2014-12-16 16:07:28.411 350 15332.84 37.99 53568.96 88888.00 2014-12-16 16:07:28.911 350 15332.82 38.08 53568.81 88888.00 2014-12-16 16:07:29.411 350 15332.79 38.33 53569.00 88888.00 2014-12-16 16:07:29.911 350 15332.77 38.07 53568.90 88888.00 2014-12-16 16:07:30.411 350 15332.75 38.41 53569.00 88888.00 2014-12-16 16:07:30.911 350 15332.76 38.17 53569.05 88888.00 2014-12-16 16:07:31.411 350 15332.77 38.35 53568.92 88888.00 2014-12-16 16:07:31.911 350 15332.79 38.44 53569.08 88888.00 2014-12-16 16:07:32.411 350 15332.78 38.23 53568.88 88888.00 2014-12-16 16:07:32.911 350 15332.73 38.52 53569.01 88888.00 2014-12-16 16:07:33.411 350 15332.72 38.19 53568.99 88888.00 2014-12-16 16:07:33.911 350 15332.77 38.44 53568.91 88888.00 2014-12-16 16:07:34.411 350 15332.76 38.31 53569.05 88888.00 2014-12-16 16:07:34.911 350 15332.72 38.19 53568.86 88888.00 2014-12-16 16:07:35.411 350 15332.65 38.33 53569.06 88888.00 2014-12-16 16:07:35.911 350 15332.66 37.97 53568.89 88888.00 2014-12-16 16:07:36.411 350 15332.69 38.27 53568.89 88888.00 2014-12-16 16:07:36.911 350 15332.67 38.00 53568.97 88888.00 2014-12-16 16:07:37.411 350 15332.69 38.10 53568.84 88888.00 2014-12-16 16:07:37.911 350 15332.72 38.06 53568.95 88888.00 2014-12-16 16:07:38.411 350 15332.69 37.76 53568.76 88888.00 2014-12-16 16:07:38.911 350 15332.73 38.05 53568.82 88888.00 2014-12-16 16:07:39.411 350 15332.68 37.70 53568.74 88888.00 2014-12-16 16:07:39.911 350 15332.64 37.81 53568.67 88888.00 2014-12-16 16:07:40.411 350 15332.60 37.62 53568.80 88888.00 2014-12-16 16:07:40.911 350 15332.59 37.46 53568.65 88888.00 2014-12-16 16:07:41.411 350 15332.54 37.53 53568.83 88888.00 2014-12-16 16:07:41.911 350 15332.54 37.07 53568.68 88888.00 2014-12-16 16:07:42.411 350 15332.55 37.28 53568.66 88888.00 2014-12-16 16:07:42.911 350 15332.47 36.84 53568.66 88888.00 2014-12-16 16:07:43.411 350 15332.43 36.76 53568.42 88888.00 2014-12-16 16:07:43.911 350 15332.42 36.70 53568.48 88888.00 2014-12-16 16:07:44.411 350 15332.41 36.31 53568.23 88888.00 2014-12-16 16:07:44.911 350 15332.52 36.53 53568.29 88888.00 2014-12-16 16:07:45.412 350 15332.61 36.09 53568.20 88888.00 2014-12-16 16:07:45.912 350 15332.75 36.26 53568.04 88888.00 2014-12-16 16:07:46.412 350 15332.81 36.23 53568.11 88888.00 2014-12-16 16:07:46.912 350 15332.90 36.15 53567.85 88888.00 2014-12-16 16:07:47.412 350 15332.91 36.34 53567.98 88888.00 2014-12-16 16:07:47.912 350 15332.86 36.01 53567.83 88888.00 2014-12-16 16:07:48.412 350 15332.81 36.26 53567.82 88888.00 2014-12-16 16:07:48.912 350 15332.68 35.99 53567.85 88888.00 2014-12-16 16:07:49.412 350 15332.60 36.07 53567.66 88888.00 2014-12-16 16:07:49.912 350 15332.47 36.20 53567.75 88888.00 2014-12-16 16:07:50.412 350 15332.29 35.93 53567.47 88888.00 2014-12-16 16:07:50.912 350 15332.19 36.41 53567.54 88888.00 2014-12-16 16:07:51.412 350 15332.07 36.38 53567.45 88888.00 2014-12-16 16:07:51.912 350 15332.01 36.92 53567.29 88888.00 2014-12-16 16:07:52.412 350 15332.06 37.27 53567.42 88888.00 2014-12-16 16:07:52.912 350 15332.20 37.53 53567.13 88888.00 2014-12-16 16:07:53.412 350 15332.27 38.08 53567.27 88888.00 2014-12-16 16:07:53.912 350 15332.40 37.93 53567.23 88888.00 2014-12-16 16:07:54.412 350 15332.58 38.33 53567.23 88888.00 2014-12-16 16:07:54.912 350 15332.74 38.25 53567.34 88888.00 2014-12-16 16:07:55.412 350 15332.91 38.41 53567.16 88888.00 2014-12-16 16:07:55.912 350 15332.95 38.50 53567.35 88888.00 2014-12-16 16:07:56.412 350 15333.00 38.16 53567.22 88888.00 2014-12-16 16:07:56.912 350 15333.11 38.45 53567.40 88888.00 2014-12-16 16:07:57.412 350 15333.18 38.13 53567.46 88888.00 2014-12-16 16:07:57.912 350 15333.20 38.18 53567.39 88888.00 2014-12-16 16:07:58.412 350 15333.15 38.07 53567.59 88888.00 2014-12-16 16:07:58.912 350 15333.19 37.90 53567.43 88888.00 2014-12-16 16:07:59.412 350 15333.19 38.16 53567.61 88888.00 2014-12-16 16:07:59.912 350 15333.16 37.70 53567.61 88888.00 2014-12-16 16:08:00.412 350 15333.18 37.92 53567.65 88888.00 2014-12-16 16:08:00.912 350 15333.11 37.72 53567.73 88888.00 2014-12-16 16:08:01.412 350 15333.12 37.70 53567.55 88888.00 2014-12-16 16:08:01.912 350 15333.13 37.83 53567.68 88888.00 2014-12-16 16:08:02.412 350 15333.11 37.54 53567.53 88888.00 2014-12-16 16:08:02.912 350 15333.04 37.81 53567.66 88888.00 2014-12-16 16:08:03.412 350 15333.14 37.56 53567.68 88888.00 2014-12-16 16:08:03.912 350 15333.18 37.70 53567.55 88888.00 2014-12-16 16:08:04.412 350 15333.18 37.63 53567.69 88888.00 2014-12-16 16:08:04.912 350 15333.21 37.46 53567.51 88888.00 2014-12-16 16:08:05.412 350 15333.25 37.68 53567.67 88888.00 2014-12-16 16:08:05.912 350 15333.28 37.33 53567.61 88888.00 2014-12-16 16:08:06.412 350 15333.29 37.62 53567.55 88888.00 2014-12-16 16:08:06.912 350 15333.33 37.42 53567.64 88888.00 2014-12-16 16:08:07.412 350 15333.37 37.38 53567.43 88888.00 2014-12-16 16:08:07.912 350 15333.38 37.53 53567.55 88888.00 2014-12-16 16:08:08.412 350 15333.36 37.24 53567.34 88888.00 2014-12-16 16:08:08.912 350 15333.41 37.58 53567.30 88888.00 2014-12-16 16:08:09.412 350 15333.39 37.24 53567.31 88888.00 2014-12-16 16:08:09.912 350 15333.36 37.37 53567.16 88888.00 2014-12-16 16:08:10.412 350 15333.38 37.39 53567.36 88888.00 2014-12-16 16:08:10.912 350 15333.39 37.18 53567.18 88888.00 2014-12-16 16:08:11.412 350 15333.36 37.45 53567.28 88888.00 2014-12-16 16:08:11.912 350 15333.36 37.11 53567.21 88888.00 2014-12-16 16:08:12.412 350 15333.42 37.46 53567.11 88888.00 2014-12-16 16:08:12.912 350 15333.38 37.35 53567.28 88888.00 2014-12-16 16:08:13.412 350 15333.32 37.36 53567.17 88888.00 2014-12-16 16:08:13.912 350 15333.29 37.54 53567.33 88888.00 2014-12-16 16:08:14.412 350 15333.24 37.22 53567.09 88888.00 2014-12-16 16:08:14.912 350 15333.23 37.57 53567.07 88888.00 2014-12-16 16:08:15.412 350 15333.24 37.28 53567.17 88888.00 2014-12-16 16:08:15.912 350 15333.25 37.44 53567.01 88888.00 2014-12-16 16:08:16.412 350 15333.24 37.52 53567.20 88888.00 2014-12-16 16:08:16.912 350 15333.21 37.33 53567.04 88888.00 2014-12-16 16:08:17.412 350 15333.20 37.70 53567.17 88888.00 2014-12-16 16:08:17.912 350 15333.15 37.36 53567.15 88888.00 2014-12-16 16:08:18.412 350 15333.15 37.66 53567.08 88888.00 2014-12-16 16:08:18.912 350 15333.10 37.65 53567.17 88888.00 2014-12-16 16:08:19.412 350 15333.12 37.57 53567.05 88888.00 2014-12-16 16:08:19.912 350 15333.13 37.84 53567.22 88888.00 2014-12-16 16:08:20.412 350 15333.16 37.62 53567.07 88888.00 2014-12-16 16:08:20.912 350 15333.14 37.97 53567.10 88888.00 2014-12-16 16:08:21.412 350 15333.16 37.79 53567.17 88888.00 2014-12-16 16:08:21.912 350 15333.15 37.93 53567.01 88888.00 2014-12-16 16:08:22.412 350 15333.16 38.04 53567.23 88888.00 2014-12-16 16:08:22.912 350 15333.20 37.83 53567.05 88888.00 2014-12-16 16:08:23.412 350 15333.23 38.19 53567.15 88888.00 2014-12-16 16:08:23.912 350 15333.19 37.88 53567.11 88888.00 2014-12-16 16:08:24.412 350 15333.24 38.11 53567.10 88888.00 2014-12-16 16:08:24.912 350 15333.23 38.08 53567.27 88888.00 2014-12-16 16:08:25.412 350 15333.15 37.92 53567.11 88888.00 2014-12-16 16:08:25.912 350 15333.16 38.18 53567.22 88888.00 2014-12-16 16:08:26.412 350 15333.21 37.91 53566.98 88888.00 2014-12-16 16:08:26.912 350 15333.20 38.18 53566.96 88888.00 2014-12-16 16:08:27.412 350 15333.20 38.04 53567.03 88888.00 2014-12-16 16:08:27.912 350 15333.27 38.16 53566.82 88888.00 2014-12-16 16:08:28.412 350 15333.27 38.19 53567.01 88888.00 2014-12-16 16:08:28.912 350 15333.23 37.89 53566.83 88888.00 2014-12-16 16:08:29.412 350 15333.31 38.21 53566.90 88888.00 2014-12-16 16:08:29.912 350 15333.27 37.89 53566.90 88888.00 2014-12-16 16:08:30.412 350 15333.30 38.16 53566.78 88888.00 2014-12-16 16:08:30.912 350 15333.36 38.10 53566.90 88888.00 2014-12-16 16:08:31.412 350 15333.32 37.91 53566.74 88888.00 2014-12-16 16:08:31.912 350 15333.31 38.15 53566.87 88888.00 2014-12-16 16:08:32.412 350 15333.33 37.88 53566.72 88888.00 2014-12-16 16:08:32.912 350 15333.31 38.21 53566.68 88888.00 2014-12-16 16:08:33.412 350 15333.31 37.98 53566.78 88888.00 2014-12-16 16:08:33.912 350 15333.38 37.97 53566.59 88888.00 2014-12-16 16:08:34.412 350 15333.36 38.08 53566.76 88888.00 2014-12-16 16:08:34.912 350 15333.36 37.84 53566.58 88888.00 2014-12-16 16:08:35.412 350 15333.42 38.16 53566.72 88888.00 2014-12-16 16:08:35.912 350 15333.38 37.79 53566.77 88888.00 2014-12-16 16:08:36.412 350 15333.40 37.99 53566.65 88888.00 2014-12-16 16:08:36.912 350 15333.46 38.00 53566.73 88888.00 2014-12-16 16:08:37.412 350 15333.42 37.80 53566.57 88888.00 2014-12-16 16:08:37.912 350 15333.42 38.10 53566.73 88888.00 2014-12-16 16:08:38.412 350 15333.41 37.78 53566.64 88888.00 2014-12-16 16:08:38.912 350 15333.40 38.04 53566.59 88888.00 2014-12-16 16:08:39.412 350 15333.42 37.85 53566.65 88888.00 2014-12-16 16:08:39.912 350 15333.43 37.87 53566.52 88888.00 2014-12-16 16:08:40.412 350 15333.47 38.00 53566.67 88888.00 2014-12-16 16:08:40.912 350 15333.41 37.76 53566.57 88888.00 2014-12-16 16:08:41.412 350 15333.45 38.09 53566.72 88888.00 2014-12-16 16:08:41.912 350 15333.45 37.78 53566.77 88888.00 2014-12-16 16:08:42.412 350 15333.40 37.91 53566.69 88888.00 2014-12-16 16:08:42.912 350 15333.40 37.89 53566.88 88888.00 2014-12-16 16:08:43.412 350 15333.40 37.75 53566.70 88888.00 2014-12-16 16:08:43.912 350 15333.41 38.09 53566.78 88888.00 2014-12-16 16:08:44.412 350 15333.39 37.72 53566.69 88888.00 2014-12-16 16:08:44.912 350 15333.39 37.99 53566.67 88888.00 2014-12-16 16:08:45.412 350 15333.33 37.85 53566.84 88888.00 2014-12-16 16:08:45.912 350 15333.38 37.80 53566.69 88888.00 2014-12-16 16:08:46.412 350 15333.38 37.97 53566.93 88888.00 2014-12-16 16:08:46.912 350 15333.36 37.62 53566.84 88888.00 2014-12-16 16:08:47.412 350 15333.40 37.90 53566.95 88888.00 2014-12-16 16:08:47.912 350 15333.40 37.68 53566.97 88888.00 2014-12-16 16:08:48.412 350 15333.45 37.71 53566.84 88888.00 2014-12-16 16:08:48.912 350 15333.48 37.71 53566.97 88888.00 2014-12-16 16:08:49.412 350 15333.49 37.49 53566.77 88888.00 2014-12-16 16:08:49.912 350 15333.54 37.76 53566.92 88888.00 2014-12-16 16:08:50.412 350 15333.48 37.41 53566.81 88888.00 2014-12-16 16:08:50.912 350 15333.48 37.58 53566.72 88888.00 2014-12-16 16:08:51.412 350 15333.55 37.42 53566.83 88888.00 2014-12-16 16:08:51.912 350 15333.55 37.33 53566.64 88888.00 2014-12-16 16:08:52.412 350 15333.54 37.52 53566.81 88888.00 2014-12-16 16:08:52.912 350 15333.56 37.15 53566.64 88888.00 2014-12-16 16:08:53.412 350 15333.60 37.41 53566.66 88888.00 2014-12-16 16:08:53.912 350 15333.59 37.15 53566.72 88888.00 2014-12-16 16:08:54.412 350 15333.66 37.22 53566.57 88888.00 2014-12-16 16:08:54.912 350 15333.69 37.29 53566.67 88888.00 2014-12-16 16:08:55.412 350 15333.64 37.02 53566.50 88888.00 2014-12-16 16:08:55.912 350 15333.64 37.32 53566.57 88888.00 2014-12-16 16:08:56.412 350 15333.67 36.95 53566.45 88888.00 2014-12-16 16:08:56.912 350 15333.67 37.15 53566.41 88888.00 2014-12-16 16:08:57.412 350 15333.59 37.03 53566.50 88888.00 2014-12-16 16:08:57.912 350 15333.61 36.90 53566.30 88888.00 2014-12-16 16:08:58.412 350 15333.63 37.14 53566.52 88888.00 2014-12-16 16:08:58.912 350 15333.63 36.84 53566.38 88888.00 2014-12-16 16:08:59.412 350 15333.59 37.13 53566.35 88888.00 2014-12-16 16:08:59.912 350 15333.55 36.93 53566.42 88888.00 2014-12-16 16:09:00.412 350 15333.55 36.98 53566.28 88888.00 2014-12-16 16:09:00.912 350 15333.49 37.13 53566.48 88888.00 2014-12-16 16:09:01.412 350 15333.48 36.87 53566.32 88888.00 2014-12-16 16:09:01.912 350 15333.45 37.20 53566.40 88888.00 2014-12-16 16:09:02.412 350 15333.40 36.87 53566.42 88888.00 2014-12-16 16:09:02.912 350 15333.40 37.07 53566.29 88888.00 2014-12-16 16:09:03.412 350 15333.38 37.02 53566.43 88888.00 2014-12-16 16:09:03.912 350 15333.40 36.92 53566.19 88888.00 2014-12-16 16:09:04.412 350 15333.34 37.18 53566.38 88888.00 2014-12-16 16:09:04.912 350 15333.36 36.86 53566.29 88888.00 2014-12-16 16:09:05.412 350 15333.36 37.13 53566.34 88888.00 2014-12-16 16:09:05.912 350 15333.31 36.89 53566.50 88888.00 2014-12-16 16:09:06.412 350 15333.28 36.89 53566.39 88888.00 2014-12-16 16:09:06.912 350 15333.31 37.10 53566.54 88888.00 2014-12-16 16:09:07.412 350 15333.25 36.86 53566.40 88888.00 2014-12-16 16:09:07.912 350 15333.23 37.15 53566.48 88888.00 2014-12-16 16:09:08.412 350 15333.19 36.81 53566.48 88888.00 2014-12-16 16:09:08.912 350 15333.23 36.95 53566.36 88888.00 2014-12-16 16:09:09.412 350 15333.25 36.92 53566.50 88888.00 2014-12-16 16:09:09.912 350 15333.18 36.70 53566.35 88888.00 2014-12-16 16:09:10.412 350 15333.20 36.97 53566.44 88888.00 2014-12-16 16:09:10.912 350 15333.22 36.63 53566.38 88888.00 2014-12-16 16:09:11.412 350 15333.21 36.85 53566.41 88888.00 2014-12-16 16:09:11.912 350 15333.16 36.67 53566.59 88888.00 2014-12-16 16:09:12.412 350 15333.21 36.59 53566.43 88888.00 2014-12-16 16:09:12.912 350 15333.16 36.66 53566.58 88888.00 2014-12-16 16:09:13.412 350 15333.20 36.33 53566.40 88888.00 2014-12-16 16:09:13.912 350 15333.22 36.61 53566.45 88888.00 2014-12-16 16:09:14.412 350 15333.18 36.32 53566.43 88888.00 2014-12-16 16:09:14.912 350 15333.21 36.38 53566.25 88888.00 2014-12-16 16:09:15.412 350 15333.22 36.38 53566.43 88888.00 2014-12-16 16:09:15.912 350 15333.22 36.12 53566.17 88888.00 2014-12-16 16:09:16.412 350 15333.21 36.37 53566.32 88888.00 2014-12-16 16:09:16.912 350 15333.18 36.01 53566.32 88888.00 2014-12-16 16:09:17.412 350 15333.21 36.21 53566.26 88888.00 2014-12-16 16:09:17.912 350 15333.21 36.03 53566.39 88888.00 2014-12-16 16:09:18.412 350 15333.24 35.94 53566.22 88888.00 2014-12-16 16:09:18.912 350 15333.25 36.11 53566.37 88888.00 2014-12-16 16:09:19.412 350 15333.20 35.75 53566.21 88888.00 2014-12-16 16:09:19.912 350 15333.15 35.98 53566.24 88888.00 2014-12-16 16:09:20.412 350 15333.18 35.71 53566.28 88888.00 2014-12-16 16:09:20.912 350 15333.21 35.74 53566.09 88888.00 2014-12-16 16:09:21.412 350 15333.18 35.74 53566.22 88888.00 2014-12-16 16:09:21.912 350 15333.20 35.47 53566.03 88888.00 2014-12-16 16:09:22.412 350 15333.25 35.66 53566.14 88888.00 2014-12-16 16:09:22.912 350 15333.24 35.32 53566.10 88888.00 2014-12-16 16:09:23.412 350 15333.27 35.48 53566.07 88888.00 2014-12-16 16:09:23.912 350 15333.23 35.36 53566.21 88888.00 2014-12-16 16:09:24.412 350 15333.20 35.21 53566.03 88888.00 2014-12-16 16:09:24.912 350 15333.23 35.43 53566.21 88888.00 2014-12-16 16:09:25.412 350 15333.23 35.08 53566.09 88888.00 2014-12-16 16:09:25.912 350 15333.28 35.33 53566.09 88888.00 2014-12-16 16:09:26.412 350 15333.27 35.08 53566.14 88888.00 2014-12-16 16:09:26.912 350 15333.25 35.14 53565.97 88888.00 2014-12-16 16:09:27.412 350 15333.24 35.17 53566.12 88888.00 2014-12-16 16:09:27.912 350 15333.27 34.89 53565.97 88888.00 2014-12-16 16:09:28.412 350 15333.29 35.22 53566.04 88888.00 2014-12-16 16:09:28.912 350 15333.25 34.90 53566.03 88888.00 2014-12-16 16:09:29.412 350 15333.24 35.05 53565.93 88888.00 2014-12-16 16:09:29.912 350 15333.22 34.97 53566.09 88888.00 2014-12-16 16:09:30.412 350 15333.20 34.80 53565.97 88888.00 2014-12-16 16:09:30.912 350 15333.20 35.02 53566.15 88888.00 2014-12-16 16:09:31.412 350 15333.20 34.67 53566.03 88888.00 2014-12-16 16:09:31.912 350 15333.20 34.95 53566.01 88888.00 2014-12-16 16:09:32.412 350 15333.20 34.70 53566.06 88888.00 2014-12-16 16:09:32.912 350 15333.15 34.64 53565.88 88888.00 2014-12-16 16:09:33.412 350 15333.11 34.81 53566.09 88888.00 2014-12-16 16:09:33.912 350 15333.09 34.51 53565.96 88888.00 2014-12-16 16:09:34.412 350 15333.05 34.78 53566.01 88888.00 2014-12-16 16:09:34.912 350 15332.94 34.46 53566.00 88888.00 2014-12-16 16:09:35.412 350 15332.95 34.64 53565.92 88888.00 2014-12-16 16:09:35.912 350 15332.93 34.65 53566.13 88888.00 2014-12-16 16:09:36.412 350 15332.93 34.41 53565.94 88888.00 2014-12-16 16:09:36.912 350 15332.94 34.69 53566.06 88888.00 2014-12-16 16:09:37.412 350 15332.85 34.35 53565.98 88888.00 2014-12-16 16:09:37.912 350 15332.86 34.58 53565.93 88888.00 2014-12-16 16:09:38.412 350 15332.86 34.42 53566.08 88888.00 2014-12-16 16:09:38.912 350 15332.87 34.38 53565.87 88888.00 2014-12-16 16:09:39.412 350 15332.86 34.56 53566.01 88888.00 2014-12-16 16:09:39.912 350 15332.87 34.29 53565.92 88888.00 2014-12-16 16:09:40.412 350 15332.81 34.64 53565.97 88888.00 2014-12-16 16:09:40.912 350 15332.72 34.34 53565.98 88888.00 2014-12-16 16:09:41.412 350 15332.76 34.42 53565.87 88888.00 2014-12-16 16:09:41.912 350 15332.76 34.44 53566.08 88888.00 2014-12-16 16:09:42.412 350 15332.75 34.24 53565.93 88888.00 2014-12-16 16:09:42.912 350 15332.76 34.52 53566.07 88888.00 2014-12-16 16:09:43.412 350 15332.73 34.21 53566.02 88888.00 2014-12-16 16:09:43.912 350 15332.74 34.48 53565.95 88888.00 2014-12-16 16:09:44.412 350 15332.72 34.39 53566.01 88888.00 2014-12-16 16:09:44.912 350 15332.72 34.27 53565.80 88888.00 2014-12-16 16:09:45.412 350 15332.72 34.46 53566.01 88888.00 2014-12-16 16:09:45.912 350 15332.78 34.20 53565.92 88888.00 2014-12-16 16:09:46.412 350 15332.75 34.52 53565.93 88888.00 2014-12-16 16:09:46.912 350 15332.72 34.24 53565.99 88888.00 2014-12-16 16:09:47.412 350 15332.77 34.29 53565.93 88888.00 2014-12-16 16:09:47.912 350 15332.79 34.43 53566.12 88888.00 2014-12-16 16:09:48.412 350 15332.77 34.27 53565.98 88888.00 2014-12-16 16:09:48.912 350 15332.82 34.61 53566.08 88888.00 2014-12-16 16:09:49.412 350 15332.79 34.27 53566.03 88888.00 2014-12-16 16:09:49.912 350 15332.83 34.48 53565.96 88888.00 2014-12-16 16:09:50.412 350 15332.85 34.39 53566.08 88888.00 2014-12-16 16:09:50.912 350 15332.85 34.30 53565.83 88888.00 2014-12-16 16:09:51.412 350 15332.86 34.53 53566.01 88888.00 2014-12-16 16:09:51.912 350 15332.86 34.16 53565.95 88888.00 2014-12-16 16:09:52.412 350 15332.85 34.41 53565.92 88888.00 2014-12-16 16:09:52.912 350 15332.82 34.16 53566.02 88888.00 2014-12-16 16:09:53.412 350 15332.88 34.21 53565.90 88888.00 2014-12-16 16:09:53.912 350 15332.87 34.30 53566.10 88888.00 2014-12-16 16:09:54.412 350 15332.86 34.02 53565.97 88888.00 2014-12-16 16:09:54.912 350 15332.86 34.35 53566.05 88888.00 2014-12-16 16:09:55.412 350 15332.81 34.09 53566.04 88888.00 2014-12-16 16:09:55.912 350 15332.77 34.32 53565.97 88888.00 2014-12-16 16:09:56.412 350 15332.72 34.21 53566.17 88888.00 2014-12-16 16:09:56.912 350 15332.73 34.09 53565.97 88888.00 2014-12-16 16:09:57.412 350 15332.73 34.39 53566.14 88888.00 2014-12-16 16:09:57.912 350 15332.70 34.11 53566.05 88888.00 2014-12-16 16:09:58.412 350 15332.72 34.38 53566.05 88888.00 2014-12-16 16:09:58.912 350 15332.72 34.13 53566.14 88888.00 2014-12-16 16:09:59.412 350 15332.73 34.15 53565.99 88888.00 2014-12-16 16:09:59.912 350 15332.72 34.28 53566.15 88888.00 2014-12-16 16:10:00.412 350 15332.70 33.94 53565.95 88888.00 2014-12-16 16:10:00.912 350 15332.70 34.26 53566.03 88888.00 2014-12-16 16:10:01.412 350 15332.67 33.98 53566.01 88888.00 2014-12-16 16:10:01.912 350 15332.66 34.13 53565.92 88888.00 2014-12-16 16:10:02.412 350 15332.64 34.09 53566.06 88888.00 2014-12-16 16:10:02.912 350 15332.63 33.91 53565.82 88888.00 2014-12-16 16:10:03.412 350 15332.60 34.16 53565.98 88888.00 2014-12-16 16:10:03.912 350 15332.59 33.81 53565.99 88888.00 2014-12-16 16:10:04.412 350 15332.59 34.07 53566.01 88888.00 2014-12-16 16:10:04.912 350 15332.59 33.86 53566.17 88888.00 2014-12-16 16:10:05.412 350 15332.60 33.87 53566.03 88888.00 2014-12-16 16:10:05.912 350 15332.56 34.03 53566.17 88888.00 2014-12-16 16:10:06.412 350 15332.55 33.68 53566.05 88888.00 2014-12-16 16:10:06.912 350 15332.58 33.95 53566.09 88888.00 2014-12-16 16:10:07.412 350 15332.60 33.65 53566.06 88888.00 2014-12-16 16:10:07.912 350 15332.56 33.76 53565.95 88888.00 2014-12-16 16:10:08.412 350 15332.55 33.77 53566.17 88888.00 2014-12-16 16:10:08.912 350 15332.55 33.53 53565.98 88888.00 2014-12-16 16:10:09.412 350 15332.57 33.79 53566.08 88888.00 2014-12-16 16:10:09.912 350 15332.51 33.43 53566.03 88888.00 2014-12-16 16:10:10.412 350 15332.50 33.67 53565.99 88888.00 2014-12-16 16:10:10.912 350 15332.55 33.56 53566.15 88888.00 2014-12-16 16:10:11.412 350 15332.54 33.52 53566.02 88888.00 2014-12-16 16:10:11.912 350 15332.50 33.74 53566.17 88888.00 2014-12-16 16:10:12.412 350 15332.43 33.41 53566.05 88888.00 2014-12-16 16:10:12.912 350 15332.41 33.70 53566.08 88888.00 2014-12-16 16:10:13.412 350 15332.40 33.43 53566.17 88888.00 2014-12-16 16:10:13.912 350 15332.40 33.53 53566.03 88888.00 2014-12-16 16:10:14.412 350 15332.39 33.61 53566.22 88888.00 2014-12-16 16:10:14.912 350 15332.37 33.41 53566.03 88888.00 2014-12-16 16:10:15.412 350 15332.37 33.69 53566.16 88888.00 2014-12-16 16:10:15.912 350 15332.31 33.33 53566.14 88888.00 2014-12-16 16:10:16.412 350 15332.24 33.57 53566.06 88888.00 2014-12-16 16:10:16.912 350 15332.19 33.50 53566.17 88888.00 2014-12-16 16:10:17.412 350 15332.15 33.40 53566.04 88888.00 2014-12-16 16:10:17.912 350 15332.09 33.65 53566.21 88888.00 2014-12-16 16:10:18.412 350 15331.94 33.33 53566.15 88888.00 2014-12-16 16:10:18.912 350 15331.94 33.66 53566.18 88888.00 2014-12-16 16:10:19.412 350 15331.92 33.44 53566.27 88888.00 2014-12-16 16:10:19.912 350 15331.86 33.48 53566.16 88888.00 2014-12-16 16:10:20.412 350 15331.84 33.63 53566.34 88888.00 2014-12-16 16:10:20.912 350 15331.78 33.35 53566.16 88888.00 2014-12-16 16:10:21.412 350 15331.73 33.69 53566.26 88888.00 2014-12-16 16:10:21.912 350 15331.68 33.38 53566.28 88888.00 2014-12-16 16:10:22.412 350 15331.65 33.55 53566.25 88888.00 2014-12-16 16:10:22.912 350 15331.65 33.50 53566.42 88888.00 2014-12-16 16:10:23.412 350 15331.62 33.37 53566.24 88888.00 2014-12-16 16:10:23.912 350 15331.62 33.59 53566.45 88888.00 2014-12-16 16:10:24.412 350 15331.57 33.24 53566.38 88888.00 2014-12-16 16:10:24.912 350 15331.59 33.49 53566.44 88888.00 2014-12-16 16:10:25.412 350 15331.56 33.29 53566.56 88888.00 2014-12-16 16:10:25.912 350 15331.62 33.33 53566.44 88888.00 2014-12-16 16:10:26.412 350 15331.65 33.46 53566.58 88888.00 2014-12-16 16:10:26.912 350 15331.62 33.17 53566.37 88888.00 2014-12-16 16:10:27.412 350 15331.64 33.44 53566.47 88888.00 2014-12-16 16:10:27.912 350 15331.66 33.09 53566.53 88888.00 2014-12-16 16:10:28.412 350 15331.76 33.24 53566.41 88888.00 2014-12-16 16:10:28.912 350 15331.84 33.22 53566.55 88888.00 2014-12-16 16:10:29.412 350 15331.88 33.00 53566.40 88888.00 2014-12-16 16:10:29.912 350 15331.92 33.22 53566.59 88888.00 2014-12-16 16:10:30.412 350 15331.94 32.83 53566.53 88888.00 2014-12-16 16:10:30.912 350 15332.09 33.01 53566.55 88888.00 2014-12-16 16:10:31.412 350 15332.10 32.78 53566.65 88888.00 2014-12-16 16:10:31.912 350 15332.12 32.70 53566.46 88888.00 2014-12-16 16:10:32.412 350 15332.09 32.83 53566.59 88888.00 2014-12-16 16:10:32.912 350 15332.11 32.51 53566.43 88888.00 2014-12-16 16:10:33.412 350 15332.22 32.78 53566.54 88888.00 2014-12-16 16:10:33.912 350 15332.25 32.42 53566.50 88888.00 2014-12-16 16:10:34.412 350 15332.29 32.49 53566.36 88888.00 2014-12-16 16:10:34.912 350 15332.25 32.46 53566.52 88888.00 2014-12-16 16:10:35.412 350 15332.29 32.20 53566.29 88888.00 2014-12-16 16:10:35.912 350 15332.29 32.44 53566.39 88888.00 2014-12-16 16:10:36.412 350 15332.23 32.10 53566.34 88888.00 2014-12-16 16:10:36.912 350 15332.19 32.34 53566.26 88888.00 2014-12-16 16:10:37.412 350 15332.11 32.18 53566.33 88888.00 2014-12-16 16:10:37.912 350 15332.10 32.13 53566.12 88888.00 2014-12-16 16:10:38.412 350 15332.12 32.28 53566.38 88888.00 2014-12-16 16:10:38.912 350 15332.01 31.95 53566.22 88888.00 2014-12-16 16:10:39.412 350 15331.94 32.28 53566.25 88888.00 2014-12-16 16:10:39.912 350 15331.85 32.05 53566.26 88888.00 2014-12-16 16:10:40.412 350 15331.79 32.26 53566.12 88888.00 2014-12-16 16:10:40.912 350 15331.76 32.32 53566.29 88888.00 2014-12-16 16:10:41.412 350 15331.66 32.10 53566.14 88888.00 2014-12-16 16:10:41.912 350 15331.55 32.43 53566.28 88888.00 2014-12-16 16:10:42.412 350 15331.46 32.14 53566.26 88888.00 2014-12-16 16:10:42.912 350 15331.39 32.42 53566.26 88888.00 2014-12-16 16:10:43.412 350 15331.24 32.30 53566.42 88888.00 2014-12-16 16:10:43.912 350 15331.20 32.30 53566.27 88888.00 2014-12-16 16:10:44.412 350 15331.12 32.63 53566.52 88888.00 2014-12-16 16:10:44.912 350 15331.03 32.34 53566.45 88888.00 2014-12-16 16:10:45.412 350 15330.99 32.62 53566.50 88888.00 2014-12-16 16:10:45.912 350 15330.92 32.43 53566.63 88888.00 2014-12-16 16:10:46.412 350 15330.85 32.56 53566.54 88888.00 2014-12-16 16:10:46.912 350 15330.84 32.66 53566.76 88888.00 2014-12-16 16:10:47.412 350 15330.87 32.40 53566.67 88888.00 2014-12-16 16:10:47.912 350 15330.86 32.73 53566.82 88888.00 2014-12-16 16:10:48.412 350 15330.77 32.43 53566.83 88888.00 2014-12-16 16:10:48.912 350 15330.77 32.66 53566.84 88888.00 2014-12-16 16:10:49.412 350 15330.74 32.56 53567.03 88888.00 2014-12-16 16:10:49.912 350 15330.74 32.43 53566.85 88888.00 2014-12-16 16:10:50.412 350 15330.77 32.66 53567.02 88888.00 2014-12-16 16:10:50.912 350 15330.79 32.29 53566.98 88888.00 2014-12-16 16:10:51.412 350 15330.83 32.53 53566.99 88888.00 2014-12-16 16:10:51.912 350 15330.88 32.34 53567.10 88888.00 2014-12-16 16:10:52.412 350 15330.90 32.40 53566.92 88888.00 2014-12-16 16:10:52.912 350 15330.93 32.52 53567.13 88888.00 2014-12-16 16:10:53.412 350 15330.89 32.21 53567.05 88888.00 2014-12-16 16:10:53.912 350 15330.90 32.46 53567.17 88888.00 2014-12-16 16:10:54.412 350 15330.95 32.09 53567.19 88888.00 2014-12-16 16:10:54.912 350 15330.98 32.23 53567.15 88888.00 2014-12-16 16:10:55.412 350 15331.05 32.18 53567.38 88888.00 2014-12-16 16:10:55.912 350 15331.04 31.94 53567.21 88888.00 2014-12-16 16:10:56.412 350 15331.07 32.13 53567.39 88888.00 2014-12-16 16:10:56.912 350 15331.08 31.74 53567.28 88888.00 2014-12-16 16:10:57.412 350 15331.11 31.92 53567.26 88888.00 2014-12-16 16:10:57.912 350 15331.12 31.66 53567.39 88888.00 2014-12-16 16:10:58.412 350 15331.13 31.56 53567.18 88888.00 2014-12-16 16:10:58.912 350 15331.14 31.65 53567.35 88888.00 2014-12-16 16:10:59.412 350 15331.20 31.30 53567.20 88888.00 2014-12-16 16:10:59.912 350 15331.22 31.63 53567.27 88888.00 2014-12-16 16:11:00.412 350 15331.20 31.28 53567.34 88888.00 2014-12-16 16:11:00.912 350 15331.21 31.36 53567.25 88888.00 2014-12-16 16:11:01.412 350 15331.19 31.36 53567.46 88888.00 2014-12-16 16:11:01.912 350 15331.14 31.16 53567.28 88888.00 2014-12-16 16:11:02.412 350 15331.04 31.39 53567.40 88888.00 2014-12-16 16:11:02.912 350 15330.94 30.99 53567.30 88888.00 2014-12-16 16:11:03.412 350 15330.90 31.25 53567.23 88888.00 2014-12-16 16:11:03.912 350 15330.82 31.11 53567.39 88888.00 2014-12-16 16:11:04.412 350 15330.73 31.05 53567.19 88888.00 2014-12-16 16:11:04.912 350 15330.60 31.24 53567.41 88888.00 2014-12-16 16:11:05.412 350 15330.53 30.97 53567.27 88888.00 2014-12-16 16:11:05.912 350 15330.50 31.28 53567.34 88888.00 2014-12-16 16:11:06.412 350 15330.40 31.00 53567.44 88888.00 2014-12-16 16:11:06.912 350 15330.33 31.11 53567.38 88888.00 2014-12-16 16:11:07.412 350 15330.28 31.18 53567.56 88888.00 2014-12-16 16:11:07.912 350 15330.21 30.99 53567.41 88888.00 2014-12-16 16:11:08.412 350 15330.10 31.35 53567.56 88888.00 2014-12-16 16:11:08.912 350 15330.01 31.01 53567.56 88888.00 2014-12-16 16:11:09.412 350 15329.88 31.24 53567.50 88888.00 2014-12-16 16:11:09.912 350 15329.75 31.17 53567.63 88888.00 2014-12-16 16:11:10.412 350 15329.68 31.10 53567.54 88888.00 2014-12-16 16:11:10.912 350 15329.66 31.34 53567.71 88888.00 2014-12-16 16:11:11.412 350 15329.60 31.06 53567.61 88888.00 2014-12-16 16:11:11.912 350 15329.58 31.37 53567.74 88888.00 2014-12-16 16:11:12.412 350 15329.54 31.14 53567.85 88888.00 2014-12-16 16:11:12.912 350 15329.47 31.24 53567.78 88888.00 2014-12-16 16:11:13.412 350 15329.39 31.33 53567.98 88888.00 2014-12-16 16:11:13.912 350 15329.32 31.06 53567.85 88888.00 2014-12-16 16:11:14.412 350 15329.30 31.39 53567.98 88888.00 2014-12-16 16:11:14.912 350 15329.25 31.08 53567.97 88888.00 2014-12-16 16:11:15.412 350 15329.29 31.23 53567.91 88888.00 2014-12-16 16:11:15.912 350 15329.25 31.10 53568.01 88888.00 2014-12-16 16:11:16.412 350 15329.23 30.97 53567.85 88888.00 2014-12-16 16:11:16.912 350 15329.25 31.17 53568.03 88888.00 2014-12-16 16:11:17.412 350 15329.27 30.81 53567.95 88888.00 2014-12-16 16:11:17.912 350 15329.29 31.09 53567.95 88888.00 2014-12-16 16:11:18.412 350 15329.25 30.84 53568.03 88888.00 2014-12-16 16:11:18.912 350 15329.29 30.85 53567.90 88888.00 2014-12-16 16:11:19.412 350 15329.31 30.90 53568.05 88888.00 2014-12-16 16:11:19.912 350 15329.27 30.53 53567.96 88888.00 2014-12-16 16:11:20.412 350 15329.27 30.84 53568.07 88888.00 2014-12-16 16:11:20.912 350 15329.29 30.55 53568.04 88888.00 2014-12-16 16:11:21.412 350 15329.31 30.69 53567.89 88888.00 2014-12-16 16:11:21.912 350 15329.32 30.59 53568.09 88888.00 2014-12-16 16:11:22.412 350 15329.33 30.36 53567.89 88888.00 2014-12-16 16:11:22.912 350 15329.39 30.59 53568.02 88888.00 2014-12-16 16:11:23.412 350 15329.35 30.28 53567.99 88888.00 2014-12-16 16:11:23.912 350 15329.31 30.53 53567.97 88888.00 2014-12-16 16:11:24.412 350 15329.29 30.31 53568.08 88888.00 2014-12-16 16:11:24.912 350 15329.25 30.29 53567.98 88888.00 2014-12-16 16:11:25.412 350 15329.17 30.42 53568.20 88888.00 2014-12-16 16:11:25.912 350 15329.13 30.11 53568.02 88888.00 2014-12-16 16:11:26.412 350 15329.12 30.45 53568.07 88888.00 2014-12-16 16:11:26.912 350 15329.09 30.11 53568.15 88888.00 2014-12-16 16:11:27.412 350 15329.08 30.24 53568.06 88888.00 2014-12-16 16:11:27.912 350 15329.05 30.22 53568.22 88888.00 2014-12-16 16:11:28.412 350 15328.96 30.01 53568.03 88888.00 2014-12-16 16:11:28.912 350 15328.89 30.31 53568.22 88888.00 2014-12-16 16:11:29.412 350 15328.82 30.02 53568.17 88888.00 2014-12-16 16:11:29.912 350 15328.80 30.29 53568.18 88888.00 2014-12-16 16:11:30.412 350 15328.81 30.14 53568.38 88888.00 2014-12-16 16:11:30.912 350 15328.78 30.11 53568.29 88888.00 2014-12-16 16:11:31.412 350 15328.72 30.29 53568.51 88888.00 2014-12-16 16:11:31.912 350 15328.69 30.01 53568.45 88888.00 2014-12-16 16:11:32.412 350 15328.68 30.35 53568.57 88888.00 2014-12-16 16:11:32.912 350 15328.61 30.12 53568.66 88888.00 2014-12-16 16:11:33.412 350 15328.51 30.26 53568.55 88888.00 2014-12-16 16:11:33.912 350 15328.47 30.28 53568.75 88888.00 2014-12-16 16:11:34.412 350 15328.47 30.04 53568.62 88888.00 2014-12-16 16:11:34.912 350 15328.49 30.31 53568.81 88888.00 2014-12-16 16:11:35.412 350 15328.49 29.97 53568.79 88888.00 2014-12-16 16:11:35.912 350 15328.48 30.27 53568.82 88888.00 2014-12-16 16:11:36.412 350 15328.42 30.12 53569.03 88888.00 2014-12-16 16:11:36.912 350 15328.41 29.98 53568.91 88888.00 2014-12-16 16:11:37.412 350 15328.43 30.16 53569.10 88888.00 2014-12-16 16:11:37.912 350 15328.38 29.83 53569.02 88888.00 2014-12-16 16:11:38.412 350 15328.38 30.05 53569.10 88888.00 2014-12-16 16:11:38.912 350 15328.39 29.74 53569.16 88888.00 2014-12-16 16:11:39.412 350 15328.44 29.81 53569.00 88888.00 2014-12-16 16:11:39.912 350 15328.47 29.88 53569.18 88888.00 2014-12-16 16:11:40.412 350 15328.48 29.59 53569.03 88888.00 2014-12-16 16:11:40.912 350 15328.49 29.87 53569.11 88888.00 2014-12-16 16:11:41.412 350 15328.53 29.52 53569.08 88888.00 2014-12-16 16:11:41.912 350 15328.57 29.71 53569.07 88888.00 2014-12-16 16:11:42.412 350 15328.60 29.53 53569.20 88888.00 2014-12-16 16:11:42.912 350 15328.62 29.32 53568.98 88888.00 2014-12-16 16:11:43.412 350 15328.68 29.51 53569.17 88888.00 2014-12-16 16:11:43.912 350 15328.62 29.19 53569.03 88888.00 2014-12-16 16:11:44.412 350 15328.63 29.52 53569.06 88888.00 2014-12-16 16:11:44.912 350 15328.56 29.17 53569.11 88888.00 2014-12-16 16:11:45.412 350 15328.54 29.14 53568.91 88888.00 2014-12-16 16:11:45.912 350 15328.60 29.24 53569.07 88888.00 2014-12-16 16:11:46.412 350 15328.59 28.94 53568.85 88888.00 2014-12-16 16:11:46.912 350 15328.63 29.20 53568.92 88888.00 2014-12-16 16:11:47.412 350 15328.58 28.85 53568.92 88888.00 2014-12-16 16:11:47.912 350 15328.54 29.01 53568.83 88888.00 2014-12-16 16:11:48.412 350 15328.50 28.92 53568.96 88888.00 2014-12-16 16:11:48.912 350 15328.43 28.76 53568.72 88888.00 2014-12-16 16:11:49.412 350 15328.40 29.05 53568.89 88888.00 2014-12-16 16:11:49.912 350 15328.42 28.66 53568.84 88888.00 2014-12-16 16:11:50.412 350 15328.34 28.85 53568.84 88888.00 2014-12-16 16:11:50.912 350 15328.24 28.63 53568.95 88888.00 2014-12-16 16:11:51.412 350 15328.20 28.63 53568.81 88888.00 2014-12-16 16:11:51.912 350 15328.23 28.73 53568.91 88888.00 2014-12-16 16:11:52.412 350 15328.11 28.48 53568.75 88888.00 2014-12-16 16:11:52.912 350 15328.11 28.80 53568.80 88888.00 2014-12-16 16:11:53.412 350 15328.09 28.46 53568.85 88888.00 2014-12-16 16:11:53.912 350 15328.06 28.65 53568.84 88888.00 2014-12-16 16:11:54.412 350 15328.00 28.66 53569.03 88888.00 2014-12-16 16:11:54.912 350 15327.96 28.49 53568.86 88888.00 2014-12-16 16:11:55.412 350 15327.96 28.77 53569.04 88888.00 2014-12-16 16:11:55.912 350 15327.88 28.49 53569.01 88888.00 2014-12-16 16:11:56.412 350 15327.91 28.80 53569.02 88888.00 2014-12-16 16:11:56.912 350 15327.78 28.71 53569.17 88888.00 2014-12-16 16:11:57.412 350 15327.77 28.71 53568.97 88888.00 2014-12-16 16:11:57.912 350 15327.73 28.93 53569.11 88888.00 2014-12-16 16:11:58.412 350 15327.67 28.62 53569.03 88888.00 2014-12-16 16:11:58.912 350 15327.64 28.94 53569.14 88888.00 2014-12-16 16:11:59.412 350 15327.62 28.74 53569.22 88888.00 2014-12-16 16:11:59.912 350 15327.66 28.91 53569.11 88888.00 2014-12-16 16:12:00.412 350 15327.64 28.98 53569.36 88888.00 2014-12-16 16:12:00.912 350 15327.60 28.84 53569.22 88888.00 2014-12-16 16:12:01.412 350 15327.61 29.20 53569.32 88888.00 2014-12-16 16:12:01.912 350 15327.53 28.90 53569.34 88888.00 2014-12-16 16:12:02.412 350 15327.58 29.16 53569.36 88888.00 2014-12-16 16:12:02.912 350 15327.54 29.06 53569.51 88888.00 2014-12-16 16:12:03.412 350 15327.44 29.05 53569.34 88888.00 2014-12-16 16:12:03.912 350 15327.50 29.27 53569.52 88888.00 2014-12-16 16:12:04.412 350 15327.46 28.99 53569.44 88888.00 2014-12-16 16:12:04.912 350 15327.46 29.34 53569.46 88888.00 2014-12-16 16:12:05.412 350 15327.43 29.07 53569.61 88888.00 2014-12-16 16:12:05.912 350 15327.43 29.15 53569.55 88888.00 2014-12-16 16:12:06.412 350 15327.44 29.16 53569.69 88888.00 2014-12-16 16:12:06.912 350 15327.43 28.94 53569.54 88888.00 2014-12-16 16:12:07.412 350 15327.36 29.24 53569.68 88888.00 2014-12-16 16:12:07.912 350 15327.36 28.85 53569.68 88888.00 2014-12-16 16:12:08.412 350 15327.45 29.08 53569.64 88888.00 2014-12-16 16:12:08.912 350 15327.41 28.99 53569.82 88888.00 2014-12-16 16:12:09.412 350 15327.40 28.85 53569.59 88888.00 2014-12-16 16:12:09.912 350 15327.43 29.06 53569.79 88888.00 2014-12-16 16:12:10.412 350 15327.42 28.66 53569.76 88888.00 2014-12-16 16:12:10.912 350 15327.50 28.88 53569.76 88888.00 2014-12-16 16:12:11.412 350 15327.42 28.63 53569.88 88888.00 2014-12-16 16:12:11.912 350 15327.40 28.62 53569.78 88888.00 2014-12-16 16:12:12.412 350 15327.39 28.64 53569.99 88888.00 2014-12-16 16:12:12.912 350 15327.42 28.32 53569.93 88888.00 2014-12-16 16:12:13.412 350 15327.42 28.60 53570.04 88888.00 2014-12-16 16:12:13.912 350 15327.40 28.25 53569.99 88888.00 2014-12-16 16:12:14.412 350 15327.41 28.38 53569.93 88888.00 2014-12-16 16:12:14.912 350 15327.35 28.27 53570.11 88888.00 2014-12-16 16:12:15.412 350 15327.32 28.04 53569.86 88888.00 2014-12-16 16:12:15.912 350 15327.32 28.20 53570.01 88888.00 2014-12-16 16:12:16.412 350 15327.28 27.76 53569.99 88888.00 2014-12-16 16:12:16.912 350 15327.27 28.00 53569.91 88888.00 2014-12-16 16:12:17.412 350 15327.25 27.79 53570.00 88888.00 2014-12-16 16:12:17.912 350 15327.22 27.71 53569.91 88888.00 2014-12-16 16:12:18.412 350 15327.16 27.81 53570.12 88888.00 2014-12-16 16:12:18.912 350 15327.16 27.43 53570.01 88888.00 2014-12-16 16:12:19.412 350 15327.18 27.68 53570.05 88888.00 2014-12-16 16:12:19.912 350 15327.08 27.33 53570.10 88888.00 2014-12-16 16:12:20.412 350 15326.97 27.43 53569.98 88888.00 2014-12-16 16:12:20.912 350 15326.96 27.44 53570.10 88888.00 2014-12-16 16:12:21.412 350 15326.94 27.19 53569.92 88888.00 2014-12-16 16:12:21.912 350 15326.89 27.44 53570.11 88888.00 2014-12-16 16:12:22.412 350 15326.82 27.09 53570.10 88888.00 2014-12-16 16:12:22.912 350 15326.74 27.30 53570.06 88888.00 2014-12-16 16:12:23.412 350 15326.68 27.17 53570.22 88888.00 2014-12-16 16:12:23.912 350 15326.65 27.10 53570.06 88888.00 2014-12-16 16:12:24.412 350 15326.59 27.28 53570.23 88888.00 2014-12-16 16:12:24.912 350 15326.54 26.96 53570.16 88888.00 2014-12-16 16:12:25.412 350 15326.49 27.28 53570.21 88888.00 2014-12-16 16:12:25.912 350 15326.43 27.03 53570.23 88888.00 2014-12-16 16:12:26.412 350 15326.39 27.15 53570.07 88888.00 2014-12-16 16:12:26.912 350 15326.35 27.24 53570.23 88888.00 2014-12-16 16:12:27.412 350 15326.28 27.00 53570.01 88888.00 2014-12-16 16:12:27.912 350 15326.22 27.29 53570.11 88888.00 2014-12-16 16:12:28.412 350 15326.18 27.02 53570.12 88888.00 2014-12-16 16:12:28.912 350 15326.19 27.30 53570.10 88888.00 2014-12-16 16:12:29.412 350 15326.10 27.21 53570.27 88888.00 2014-12-16 16:12:29.912 350 15326.07 27.16 53570.10 88888.00 2014-12-16 16:12:30.412 350 15326.08 27.43 53570.27 88888.00 2014-12-16 16:12:30.912 350 15326.04 27.13 53570.19 88888.00 2014-12-16 16:12:31.412 350 15326.08 27.44 53570.21 88888.00 2014-12-16 16:12:31.912 350 15326.06 27.19 53570.27 88888.00 2014-12-16 16:12:32.412 350 15326.06 27.27 53570.19 88888.00 2014-12-16 16:12:32.912 350 15326.04 27.38 53570.38 88888.00 2014-12-16 16:12:33.412 350 15326.01 27.13 53570.19 88888.00 2014-12-16 16:12:33.912 350 15325.96 27.46 53570.30 88888.00 2014-12-16 16:12:34.412 350 15325.92 27.12 53570.32 88888.00 2014-12-16 16:12:34.912 350 15325.99 27.37 53570.27 88888.00 2014-12-16 16:12:35.412 350 15326.03 27.37 53570.49 88888.00 2014-12-16 16:12:35.912 350 15326.01 27.32 53570.42 88888.00 2014-12-16 16:12:36.412 350 15326.01 27.53 53570.63 88888.00 2014-12-16 16:12:36.912 350 15325.99 27.18 53570.57 88888.00 2014-12-16 16:12:37.412 350 15326.04 27.58 53570.59 88888.00 2014-12-16 16:12:37.912 350 15326.03 27.39 53570.70 88888.00 2014-12-16 16:12:38.412 350 15326.07 27.44 53570.59 88888.00 2014-12-16 16:12:38.912 350 15326.07 27.56 53570.79 88888.00 2014-12-16 16:12:39.412 350 15326.07 27.28 53570.60 88888.00 2014-12-16 16:12:39.912 350 15326.12 27.61 53570.70 88888.00 2014-12-16 16:12:40.412 350 15326.13 27.28 53570.71 88888.00 2014-12-16 16:12:40.912 350 15326.18 27.46 53570.64 88888.00 2014-12-16 16:12:41.412 350 15326.18 27.43 53570.85 88888.00 2014-12-16 16:12:41.912 350 15326.24 27.35 53570.64 88888.00 2014-12-16 16:12:42.412 350 15326.27 27.69 53570.84 88888.00 2014-12-16 16:12:42.912 350 15326.22 27.32 53570.80 88888.00 2014-12-16 16:12:43.412 350 15326.23 27.59 53570.80 88888.00 2014-12-16 16:12:43.912 350 15326.22 27.41 53570.93 88888.00 2014-12-16 16:12:44.412 350 15326.27 27.45 53570.78 88888.00 2014-12-16 16:12:44.912 350 15326.35 27.64 53570.93 88888.00 2014-12-16 16:12:45.412 350 15326.30 27.34 53570.77 88888.00 2014-12-16 16:12:45.912 350 15326.33 27.64 53570.80 88888.00 2014-12-16 16:12:46.412 350 15326.28 27.35 53570.78 88888.00 2014-12-16 16:12:46.912 350 15326.28 27.53 53570.67 88888.00 2014-12-16 16:12:47.412 350 15326.25 27.56 53570.90 88888.00 2014-12-16 16:12:47.912 350 15326.23 27.39 53570.79 88888.00 2014-12-16 16:12:48.412 350 15326.22 27.70 53570.90 88888.00 2014-12-16 16:12:48.912 350 15326.16 27.42 53570.85 88888.00 2014-12-16 16:12:49.412 350 15326.16 27.76 53570.88 88888.00 2014-12-16 16:12:49.912 350 15326.10 27.61 53571.04 88888.00 2014-12-16 16:12:50.412 350 15326.10 27.64 53570.91 88888.00 2014-12-16 16:12:50.912 350 15326.05 27.82 53571.14 88888.00 2014-12-16 16:12:51.412 350 15325.97 27.58 53571.02 88888.00 2014-12-16 16:12:51.912 350 15325.94 27.91 53571.06 88888.00 2014-12-16 16:12:52.412 350 15325.85 27.67 53571.13 88888.00 2014-12-16 16:12:52.912 350 15325.81 27.81 53571.08 88888.00 2014-12-16 16:12:53.412 350 15325.68 27.86 53571.29 88888.00 2014-12-16 16:12:53.912 350 15325.63 27.71 53571.19 88888.00 2014-12-16 16:12:54.412 350 15325.60 28.08 53571.36 88888.00 2014-12-16 16:12:54.912 350 15325.56 27.80 53571.36 88888.00 2014-12-16 16:12:55.412 350 15325.55 28.07 53571.39 88888.00 2014-12-16 16:12:55.912 350 15325.47 27.94 53571.61 88888.00 2014-12-16 16:12:56.412 350 15325.40 27.95 53571.48 88888.00 2014-12-16 16:12:56.912 350 15325.43 28.21 53571.63 88888.00 2014-12-16 16:12:57.412 350 15325.43 27.95 53571.56 88888.00 2014-12-16 16:12:57.912 350 15325.38 28.28 53571.71 88888.00 2014-12-16 16:12:58.412 350 15325.35 27.99 53571.83 88888.00 2014-12-16 16:12:58.912 350 15325.36 28.17 53571.70 88888.00 2014-12-16 16:12:59.412 350 15325.28 28.22 53571.90 88888.00 2014-12-16 16:12:59.912 350 15325.23 28.00 53571.87 88888.00 2014-12-16 16:13:00.412 350 15325.27 28.36 53572.03 88888.00 2014-12-16 16:13:00.912 350 15325.28 27.99 53571.99 88888.00 2014-12-16 16:13:01.412 350 15325.26 28.27 53571.96 88888.00 2014-12-16 16:13:01.912 350 15325.27 28.19 53572.09 88888.00 2014-12-16 16:13:02.412 350 15325.32 28.14 53571.94 88888.00 2014-12-16 16:13:02.912 350 15325.36 28.36 53572.17 88888.00 2014-12-16 16:13:03.412 350 15325.28 28.02 53572.06 88888.00 2014-12-16 16:13:03.912 350 15325.31 28.34 53572.02 88888.00 2014-12-16 16:13:04.412 350 15325.32 28.07 53572.07 88888.00 2014-12-16 16:13:04.912 350 15325.33 28.15 53571.97 88888.00 2014-12-16 16:13:05.412 350 15325.35 28.28 53572.12 88888.00 2014-12-16 16:13:05.912 350 15325.35 28.00 53571.92 88888.00 2014-12-16 16:13:06.412 350 15325.37 28.34 53572.04 88888.00 2014-12-16 16:13:06.912 350 15325.34 28.05 53572.10 88888.00 2014-12-16 16:13:07.412 350 15325.34 28.28 53572.02 88888.00 2014-12-16 16:13:07.912 350 15325.36 28.20 53572.19 88888.00 2014-12-16 16:13:08.412 350 15325.36 28.11 53572.03 88888.00 2014-12-16 16:13:08.912 350 15325.38 28.41 53572.12 88888.00 2014-12-16 16:13:09.412 350 15325.40 28.08 53572.02 88888.00 2014-12-16 16:13:09.912 350 15325.41 28.38 53571.98 88888.00 2014-12-16 16:13:10.412 350 15325.44 28.17 53572.02 88888.00 2014-12-16 16:13:10.912 350 15325.51 28.24 53571.81 88888.00 2014-12-16 16:13:11.412 350 15325.51 28.38 53572.06 88888.00 2014-12-16 16:13:11.912 350 15325.40 28.13 53571.97 88888.00 2014-12-16 16:13:12.412 350 15325.46 28.50 53572.04 88888.00 2014-12-16 16:13:12.912 350 15325.47 28.20 53572.03 88888.00 2014-12-16 16:13:13.412 350 15325.47 28.41 53571.92 88888.00 2014-12-16 16:13:13.912 350 15325.41 28.41 53572.15 88888.00 2014-12-16 16:13:14.412 350 15325.45 28.30 53571.98 88888.00 2014-12-16 16:13:14.912 350 15325.51 28.64 53572.11 88888.00 2014-12-16 16:13:15.412 350 15325.49 28.39 53572.04 88888.00 2014-12-16 16:13:15.912 350 15325.49 28.69 53572.01 88888.00 2014-12-16 16:13:16.412 350 15325.54 28.58 53572.05 88888.00 2014-12-16 16:13:16.912 350 15325.55 28.66 53571.88 88888.00 2014-12-16 16:13:17.412 350 15325.49 28.85 53572.13 88888.00 2014-12-16 16:13:17.912 350 15325.47 28.66 53572.04 88888.00 2014-12-16 16:13:18.412 350 15325.50 29.07 53572.13 88888.00 2014-12-16 16:13:18.912 350 15325.47 28.84 53572.21 88888.00 2014-12-16 16:13:19.412 350 15325.45 29.08 53572.18 88888.00 2014-12-16 16:13:19.912 350 15325.45 29.16 53572.41 88888.00 2014-12-16 16:13:20.413 350 15325.50 29.01 53572.19 88888.00 2014-12-16 16:13:20.913 350 15325.51 29.28 53572.32 88888.00 2014-12-16 16:13:21.413 350 15325.46 28.99 53572.32 88888.00 2014-12-16 16:13:21.913 350 15325.52 29.28 53572.29 88888.00 2014-12-16 16:13:22.413 350 15325.59 29.24 53572.47 88888.00 2014-12-16 16:13:22.913 350 15325.52 29.20 53572.42 88888.00 2014-12-16 16:13:23.413 350 15325.55 29.50 53572.62 88888.00 2014-12-16 16:13:23.913 350 15325.54 29.20 53572.55 88888.00 2014-12-16 16:13:24.413 350 15325.63 29.58 53572.67 88888.00 2014-12-16 16:13:24.913 350 15325.62 29.31 53572.74 88888.00 2014-12-16 16:13:25.413 350 15325.62 29.45 53572.68 88888.00 2014-12-16 16:13:25.913 350 15325.62 29.48 53572.91 88888.00 2014-12-16 16:13:26.413 350 15325.67 29.31 53572.74 88888.00 2014-12-16 16:13:26.913 350 15325.73 29.63 53572.90 88888.00 2014-12-16 16:13:27.413 350 15325.70 29.27 53572.85 88888.00 2014-12-16 16:13:27.913 350 15325.76 29.57 53572.70 88888.00 2014-12-16 16:13:28.413 350 15325.71 29.48 53572.84 88888.00 2014-12-16 16:13:28.913 350 15325.78 29.42 53572.70 88888.00 2014-12-16 16:13:29.413 350 15325.76 29.61 53572.92 88888.00 2014-12-16 16:13:29.913 350 15325.73 29.27 53572.88 88888.00 2014-12-16 16:13:30.413 350 15325.72 29.49 53572.94 88888.00 2014-12-16 16:13:30.913 350 15325.71 29.25 53573.08 88888.00 2014-12-16 16:13:31.413 350 15325.71 29.34 53572.99 88888.00 2014-12-16 16:13:31.913 350 15325.73 29.41 53573.09 88888.00 2014-12-16 16:13:32.413 350 15325.74 29.14 53572.88 88888.00 2014-12-16 16:13:32.913 350 15325.73 29.41 53573.02 88888.00 2014-12-16 16:13:33.413 350 15325.77 29.10 53572.94 88888.00 2014-12-16 16:13:33.913 350 15325.80 29.26 53572.87 88888.00 2014-12-16 16:13:34.413 350 15325.77 29.19 53573.07 88888.00 2014-12-16 16:13:34.913 350 15325.78 29.06 53572.84 88888.00 2014-12-16 16:13:35.413 350 15325.77 29.27 53573.01 88888.00 2014-12-16 16:13:35.913 350 15325.74 28.92 53572.93 88888.00 2014-12-16 16:13:36.413 350 15325.79 29.27 53572.99 88888.00 2014-12-16 16:13:36.913 350 15325.72 29.07 53573.10 88888.00 2014-12-16 16:13:37.413 350 15325.71 29.17 53572.97 88888.00 2014-12-16 16:13:37.913 350 15325.71 29.21 53573.17 88888.00 2014-12-16 16:13:38.413 350 15325.68 28.99 53573.03 88888.00 2014-12-16 16:13:38.913 350 15325.70 29.28 53573.17 88888.00 2014-12-16 16:13:39.413 350 15325.67 29.03 53573.15 88888.00 2014-12-16 16:13:39.913 350 15325.63 29.23 53573.09 88888.00 2014-12-16 16:13:40.413 350 15325.67 29.20 53573.23 88888.00 2014-12-16 16:13:40.913 350 15325.60 29.02 53573.08 88888.00 2014-12-16 16:13:41.413 350 15325.62 29.31 53573.23 88888.00 2014-12-16 16:13:41.913 350 15325.58 29.00 53573.15 88888.00 2014-12-16 16:13:42.413 350 15325.59 29.40 53573.21 88888.00 2014-12-16 16:13:42.913 350 15325.58 29.24 53573.31 88888.00 2014-12-16 16:13:43.413 350 15325.55 29.34 53573.19 88888.00 2014-12-16 16:13:43.913 350 15325.54 29.57 53573.36 88888.00 2014-12-16 16:13:44.413 350 15325.51 29.28 53573.28 88888.00 2014-12-16 16:13:44.913 350 15325.54 29.59 53573.32 88888.00 2014-12-16 16:13:45.413 350 15325.46 29.27 53573.38 88888.00 2014-12-16 16:13:45.913 350 15325.56 29.53 53573.24 88888.00 2014-12-16 16:13:46.413 350 15325.59 29.59 53573.38 88888.00 2014-12-16 16:13:46.913 350 15325.56 29.48 53573.22 88888.00 2014-12-16 16:13:47.413 350 15325.63 29.81 53573.41 88888.00 2014-12-16 16:13:47.913 350 15325.61 29.50 53573.44 88888.00 2014-12-16 16:13:48.413 350 15325.62 29.79 53573.42 88888.00 2014-12-16 16:13:48.913 350 15325.54 29.61 53573.54 88888.00 2014-12-16 16:13:49.413 350 15325.63 29.67 53573.39 88888.00 2014-12-16 16:13:49.913 350 15325.67 29.84 53573.58 88888.00 2014-12-16 16:13:50.413 350 15325.64 29.55 53573.40 88888.00 2014-12-16 16:13:50.913 350 15325.60 29.87 53573.45 88888.00 2014-12-16 16:13:51.413 350 15325.63 29.66 53573.51 88888.00 2014-12-16 16:13:51.913 350 15325.64 29.92 53573.38 88888.00 2014-12-16 16:13:52.413 350 15325.65 29.96 53573.48 88888.00 2014-12-16 16:13:52.913 350 15325.70 29.74 53573.38 88888.00 2014-12-16 16:13:53.413 350 15325.70 30.12 53573.51 88888.00 2014-12-16 16:13:53.913 350 15325.76 29.87 53573.49 88888.00 2014-12-16 16:13:54.413 350 15325.76 30.15 53573.52 88888.00 2014-12-16 16:13:54.913 350 15325.80 30.04 53573.68 88888.00 2014-12-16 16:13:55.413 350 15325.80 30.00 53573.56 88888.00 2014-12-16 16:13:55.913 350 15325.95 30.27 53573.79 88888.00 2014-12-16 16:13:56.413 350 15325.91 29.94 53573.70 88888.00 2014-12-16 16:13:56.913 350 15325.97 30.27 53573.67 88888.00 2014-12-16 16:13:57.413 350 15325.94 30.03 53573.71 88888.00 2014-12-16 16:13:57.913 350 15325.96 30.16 53573.56 88888.00 2014-12-16 16:13:58.413 350 15325.97 30.30 53573.75 88888.00 2014-12-16 16:13:58.913 350 15325.98 30.09 53573.66 88888.00 2014-12-16 16:13:59.413 350 15326.05 30.40 53573.78 88888.00 2014-12-16 16:13:59.913 350 15326.06 30.20 53573.70 88888.00 2014-12-16 16:14:00.413 350 15326.10 30.46 53573.66 88888.00 2014-12-16 16:14:00.913 350 15326.12 30.36 53573.85 88888.00 2014-12-16 16:14:01.413 350 15326.14 30.31 53573.73 88888.00 2014-12-16 16:14:01.913 350 15326.15 30.57 53573.86 88888.00 2014-12-16 16:14:02.413 350 15326.13 30.31 53573.80 88888.00 2014-12-16 16:14:02.913 350 15326.17 30.63 53573.83 88888.00 2014-12-16 16:14:03.413 350 15326.12 30.38 53573.91 88888.00 2014-12-16 16:14:03.913 350 15326.15 30.50 53573.68 88888.00 2014-12-16 16:14:04.413 350 15326.09 30.61 53573.88 88888.00 2014-12-16 16:14:04.913 350 15326.09 30.42 53573.68 88888.00 2014-12-16 16:14:05.413 350 15326.13 30.78 53573.87 88888.00 2014-12-16 16:14:05.913 350 15326.17 30.45 53573.94 88888.00 2014-12-16 16:14:06.413 350 15326.22 30.69 53573.91 88888.00 2014-12-16 16:14:06.913 350 15326.17 30.58 53574.13 88888.00 2014-12-16 16:14:07.413 350 15326.16 30.54 53574.02 88888.00 2014-12-16 16:14:07.913 350 15326.19 30.85 53574.16 88888.00 2014-12-16 16:14:08.413 350 15326.19 30.53 53574.13 88888.00 2014-12-16 16:14:08.913 350 15326.24 30.87 53574.15 88888.00 2014-12-16 16:14:09.413 350 15326.23 30.70 53574.25 88888.00 2014-12-16 16:14:09.913 350 15326.23 30.74 53574.12 88888.00 2014-12-16 16:14:10.413 350 15326.31 30.89 53574.28 88888.00 2014-12-16 16:14:10.913 350 15326.32 30.67 53574.23 88888.00 2014-12-16 16:14:11.413 350 15326.37 31.00 53574.36 88888.00 2014-12-16 16:14:11.913 350 15326.36 30.72 53574.41 88888.00 2014-12-16 16:14:12.413 350 15326.41 30.88 53574.34 88888.00 2014-12-16 16:14:12.913 350 15326.51 30.84 53574.56 88888.00 2014-12-16 16:14:13.413 350 15326.56 30.73 53574.35 88888.00 2014-12-16 16:14:13.913 350 15326.55 31.00 53574.54 88888.00 2014-12-16 16:14:14.413 350 15326.61 30.71 53574.50 88888.00 2014-12-16 16:14:14.913 350 15326.65 31.01 53574.52 88888.00 2014-12-16 16:14:15.413 350 15326.73 30.79 53574.64 88888.00 2014-12-16 16:14:15.913 350 15326.72 30.83 53574.45 88888.00 2014-12-16 16:14:16.413 350 15326.79 30.96 53574.55 88888.00 2014-12-16 16:14:16.913 350 15326.79 30.71 53574.45 88888.00 2014-12-16 16:14:17.413 350 15326.88 31.06 53574.55 88888.00 2014-12-16 16:14:17.913 350 15326.91 30.83 53574.63 88888.00 2014-12-16 16:14:18.413 350 15326.98 31.00 53574.53 88888.00 2014-12-16 16:14:18.913 350 15326.91 31.02 53574.75 88888.00 2014-12-16 16:14:19.413 350 15326.91 30.88 53574.56 88888.00 2014-12-16 16:14:19.913 350 15326.94 31.14 53574.72 88888.00 2014-12-16 16:14:20.413 350 15326.95 30.84 53574.62 88888.00 2014-12-16 16:14:20.913 350 15326.92 31.17 53574.63 88888.00 2014-12-16 16:14:21.413 350 15326.85 31.01 53574.74 88888.00 2014-12-16 16:14:21.913 350 15326.87 31.06 53574.52 88888.00 2014-12-16 16:14:22.413 350 15326.82 31.28 53574.73 88888.00 2014-12-16 16:14:22.913 350 15326.82 31.02 53574.60 88888.00 2014-12-16 16:14:23.413 350 15326.79 31.39 53574.64 88888.00 2014-12-16 16:14:23.913 350 15326.71 31.11 53574.70 88888.00 2014-12-16 16:14:24.413 350 15326.71 31.32 53574.66 88888.00 2014-12-16 16:14:24.913 350 15326.64 31.40 53574.88 88888.00 2014-12-16 16:14:25.413 350 15326.60 31.19 53574.72 88888.00 2014-12-16 16:14:25.913 350 15326.60 31.56 53574.84 88888.00 2014-12-16 16:14:26.413 350 15326.54 31.26 53574.79 88888.00 2014-12-16 16:14:26.913 350 15326.54 31.54 53574.79 88888.00 2014-12-16 16:14:27.413 350 15326.44 31.50 53574.91 88888.00 2014-12-16 16:14:27.913 350 15326.42 31.44 53574.74 88888.00 2014-12-16 16:14:28.413 350 15326.41 31.71 53574.94 88888.00 2014-12-16 16:14:28.913 350 15326.35 31.50 53574.90 88888.00 2014-12-16 16:14:29.413 350 15326.39 31.86 53574.90 88888.00 2014-12-16 16:14:29.913 350 15326.37 31.68 53574.95 88888.00 2014-12-16 16:14:30.413 350 15326.37 31.82 53574.88 88888.00 2014-12-16 16:14:30.913 350 15326.30 31.88 53575.06 88888.00 2014-12-16 16:14:31.413 350 15326.35 31.66 53574.90 88888.00 2014-12-16 16:14:31.913 350 15326.42 32.03 53574.95 88888.00 2014-12-16 16:14:32.413 350 15326.40 31.77 53574.92 88888.00 2014-12-16 16:14:32.913 350 15326.41 31.99 53574.89 88888.00 2014-12-16 16:14:33.413 350 15326.43 31.90 53575.09 88888.00 2014-12-16 16:14:33.913 350 15326.53 31.86 53574.88 88888.00 2014-12-16 16:14:34.413 350 15326.62 32.16 53575.04 88888.00 2014-12-16 16:14:34.913 350 15326.65 31.85 53574.90 88888.00 2014-12-16 16:14:35.413 350 15326.69 32.20 53574.96 88888.00 2014-12-16 16:14:35.913 350 15326.74 32.01 53575.03 88888.00 2014-12-16 16:14:36.413 350 15326.80 32.09 53574.97 88888.00 2014-12-16 16:14:36.913 350 15326.88 32.25 53575.19 88888.00 2014-12-16 16:14:37.413 350 15326.88 31.99 53575.09 88888.00 2014-12-16 16:14:37.913 350 15326.95 32.29 53575.22 88888.00 2014-12-16 16:14:38.413 350 15326.97 32.03 53575.23 88888.00 2014-12-16 16:14:38.913 350 15327.01 32.32 53575.17 88888.00 2014-12-16 16:14:39.413 350 15327.08 32.27 53575.37 88888.00 2014-12-16 16:14:39.913 350 15327.14 32.11 53575.20 88888.00 2014-12-16 16:14:40.413 350 15327.16 32.37 53575.34 88888.00 2014-12-16 16:14:40.913 350 15327.18 32.10 53575.23 88888.00 2014-12-16 16:14:41.413 350 15327.16 32.40 53575.31 88888.00 2014-12-16 16:14:41.913 350 15327.18 32.20 53575.47 88888.00 2014-12-16 16:14:42.413 350 15327.24 32.27 53575.34 88888.00 2014-12-16 16:14:42.913 350 15327.25 32.38 53575.51 88888.00 2014-12-16 16:14:43.413 350 15327.21 32.12 53575.39 88888.00 2014-12-16 16:14:43.913 350 15327.24 32.46 53575.52 88888.00 2014-12-16 16:14:44.413 350 15327.22 32.17 53575.55 88888.00 2014-12-16 16:14:44.913 350 15327.21 32.31 53575.47 88888.00 2014-12-16 16:14:45.413 350 15327.23 32.31 53575.62 88888.00 2014-12-16 16:14:45.913 350 15327.24 32.19 53575.40 88888.00 2014-12-16 16:14:46.413 350 15327.17 32.42 53575.51 88888.00 2014-12-16 16:14:46.913 350 15327.08 32.03 53575.54 88888.00 2014-12-16 16:14:47.413 350 15327.12 32.35 53575.55 88888.00 2014-12-16 16:14:47.913 350 15327.06 32.21 53575.68 88888.00 2014-12-16 16:14:48.413 350 15327.06 32.26 53575.47 88888.00 2014-12-16 16:14:48.913 350 15327.00 32.37 53575.72 88888.00 2014-12-16 16:14:49.413 350 15326.97 32.11 53575.63 88888.00 2014-12-16 16:14:49.913 350 15326.98 32.49 53575.64 88888.00 2014-12-16 16:14:50.413 350 15326.85 32.21 53575.66 88888.00 2014-12-16 16:14:50.913 350 15326.74 32.36 53575.59 88888.00 2014-12-16 16:14:51.413 350 15326.70 32.34 53575.75 88888.00 2014-12-16 16:14:51.913 350 15326.64 32.16 53575.55 88888.00 2014-12-16 16:14:52.413 350 15326.56 32.52 53575.66 88888.00 2014-12-16 16:14:52.913 350 15326.52 32.26 53575.63 88888.00 2014-12-16 16:14:53.413 350 15326.43 32.55 53575.56 88888.00 2014-12-16 16:14:53.913 350 15326.36 32.34 53575.68 88888.00 2014-12-16 16:14:54.413 350 15326.32 32.29 53575.56 88888.00 2014-12-16 16:14:54.913 350 15326.27 32.58 53575.80 88888.00 2014-12-16 16:14:55.413 350 15326.25 32.37 53575.64 88888.00 2014-12-16 16:14:55.913 350 15326.32 32.75 53575.72 88888.00 2014-12-16 16:14:56.413 350 15326.27 32.51 53575.80 88888.00 2014-12-16 16:14:56.913 350 15326.23 32.62 53575.67 88888.00 2014-12-16 16:14:57.413 350 15326.23 32.64 53575.89 88888.00 2014-12-16 16:14:57.913 350 15326.18 32.40 53575.72 88888.00 2014-12-16 16:14:58.413 350 15326.15 32.71 53575.83 88888.00 2014-12-16 16:14:58.913 350 15326.13 32.40 53575.84 88888.00 2014-12-16 16:14:59.413 350 15326.21 32.58 53575.81 88888.00 2014-12-16 16:14:59.913 350 15326.26 32.55 53575.95 88888.00 2014-12-16 16:15:00.413 350 15326.28 32.53 53575.76 88888.00 2014-12-16 16:15:00.913 350 15326.31 32.78 53575.93 88888.00 2014-12-16 16:15:01.413 350 15326.39 32.44 53575.84 88888.00 2014-12-16 16:15:01.913 350 15326.43 32.71 53575.91 88888.00 2014-12-16 16:15:02.413 350 15326.44 32.52 53575.94 88888.00 2014-12-16 16:15:02.913 350 15326.55 32.47 53575.76 88888.00 2014-12-16 16:15:03.413 350 15326.62 32.48 53576.00 88888.00 2014-12-16 16:15:03.913 350 15326.71 32.27 53575.80 88888.00 2014-12-16 16:15:04.413 350 15326.87 32.62 53575.86 88888.00 2014-12-16 16:15:04.913 350 15326.88 32.26 53575.84 88888.00 2014-12-16 16:15:05.413 350 15326.99 32.38 53575.84 88888.00 2014-12-16 16:15:05.913 350 15327.13 32.37 53575.94 88888.00 2014-12-16 16:15:06.413 350 15327.22 32.29 53575.73 88888.00 2014-12-16 16:15:06.913 350 15327.25 32.53 53575.94 88888.00 2014-12-16 16:15:07.413 350 15327.33 32.19 53575.80 88888.00 2014-12-16 16:15:07.913 350 15327.48 32.55 53575.72 88888.00 2014-12-16 16:15:08.413 350 15327.48 32.37 53575.83 88888.00 2014-12-16 16:15:08.913 350 15327.52 32.39 53575.65 88888.00 2014-12-16 16:15:09.413 350 15327.61 32.51 53575.77 88888.00 2014-12-16 16:15:09.913 350 15327.64 32.28 53575.59 88888.00 2014-12-16 16:15:10.413 350 15327.59 32.55 53575.63 88888.00 2014-12-16 16:15:10.913 350 15327.59 32.22 53575.53 88888.00 2014-12-16 16:15:11.413 350 15327.61 32.47 53575.42 88888.00 2014-12-16 16:15:11.913 350 15327.61 32.53 53575.60 88888.00 2014-12-16 16:15:12.413 350 15327.59 32.40 53575.47 88888.00 2014-12-16 16:15:12.913 350 15327.62 32.74 53575.55 88888.00 2014-12-16 16:15:13.413 350 15327.59 32.44 53575.54 88888.00 2014-12-16 16:15:13.913 350 15327.52 32.70 53575.57 88888.00 2014-12-16 16:15:14.413 350 15327.48 32.57 53575.68 88888.00 2014-12-16 16:15:14.913 350 15327.49 32.63 53575.43 88888.00 2014-12-16 16:15:15.413 350 15327.42 32.81 53575.61 88888.00 2014-12-16 16:15:15.913 350 15327.39 32.51 53575.52 88888.00 2014-12-16 16:15:16.413 350 15327.41 32.91 53575.61 88888.00 2014-12-16 16:15:16.913 350 15327.36 32.72 53575.68 88888.00 2014-12-16 16:15:17.413 350 15327.31 32.89 53575.60 88888.00 2014-12-16 16:15:17.913 350 15327.25 32.95 53575.76 88888.00 2014-12-16 16:15:18.413 350 15327.25 32.78 53575.57 88888.00 2014-12-16 16:15:18.913 350 15327.25 33.15 53575.76 88888.00 2014-12-16 16:15:19.413 350 15327.26 32.95 53575.74 88888.00 2014-12-16 16:15:19.913 350 15327.22 33.21 53575.68 88888.00 2014-12-16 16:15:20.413 350 15327.18 33.11 53575.87 88888.00 2014-12-16 16:15:20.913 350 15327.16 33.06 53575.72 88888.00 2014-12-16 16:15:21.413 350 15327.18 33.33 53575.89 88888.00 2014-12-16 16:15:21.913 350 15327.18 33.05 53575.79 88888.00 2014-12-16 16:15:22.413 350 15327.21 33.40 53575.82 88888.00 2014-12-16 16:15:22.913 350 15327.22 33.21 53575.88 88888.00 2014-12-16 16:15:23.413 350 15327.25 33.33 53575.74 88888.00 2014-12-16 16:15:23.913 350 15327.24 33.39 53575.94 88888.00 2014-12-16 16:15:24.413 350 15327.25 33.15 53575.79 88888.00 2014-12-16 16:15:24.913 350 15327.27 33.48 53575.86 88888.00 2014-12-16 16:15:25.413 350 15327.37 33.20 53575.86 88888.00 2014-12-16 16:15:25.913 350 15327.48 33.46 53575.81 88888.00 2014-12-16 16:15:26.413 350 15327.49 33.43 53575.93 88888.00 2014-12-16 16:15:26.913 350 15327.42 33.32 53575.75 88888.00 2014-12-16 16:15:27.413 350 15327.44 33.50 53575.97 88888.00 2014-12-16 16:15:27.913 350 15327.42 33.20 53575.82 88888.00 2014-12-16 16:15:28.413 350 15327.45 33.55 53575.80 88888.00 2014-12-16 16:15:28.913 350 15327.48 33.32 53575.85 88888.00 2014-12-16 16:15:29.413 350 15327.51 33.39 53575.80 88888.00 2014-12-16 16:15:29.913 350 15327.50 33.49 53576.04 88888.00 2014-12-16 16:15:30.413 350 15327.50 33.18 53575.93 88888.00 2014-12-16 16:15:30.913 350 15327.57 33.51 53576.06 88888.00 2014-12-16 16:15:31.413 350 15327.53 33.23 53576.02 88888.00 2014-12-16 16:15:31.913 350 15327.52 33.46 53575.90 88888.00 2014-12-16 16:15:32.413 350 15327.45 33.43 53576.11 88888.00 2014-12-16 16:15:32.913 350 15327.41 33.21 53576.05 88888.00 2014-12-16 16:15:33.413 350 15327.45 33.46 53576.24 88888.00 2014-12-16 16:15:33.913 350 15327.39 33.20 53576.10 88888.00 2014-12-16 16:15:34.413 350 15327.37 33.52 53576.02 88888.00 2014-12-16 16:15:34.913 350 15327.35 33.35 53576.12 88888.00 2014-12-16 16:15:35.413 350 15327.30 33.39 53576.02 88888.00 2014-12-16 16:15:35.913 350 15327.23 33.55 53576.21 88888.00 2014-12-16 16:15:36.413 350 15327.19 33.25 53576.08 88888.00 2014-12-16 16:15:36.913 350 15327.18 33.53 53576.23 88888.00 2014-12-16 16:15:37.413 350 15327.21 33.18 53576.30 88888.00 2014-12-16 16:15:37.913 350 15327.26 33.34 53576.14 88888.00 2014-12-16 16:15:38.413 350 15327.26 33.40 53576.35 88888.00 2014-12-16 16:15:38.913 350 15327.22 33.16 53576.16 88888.00 2014-12-16 16:15:39.413 350 15327.19 33.46 53576.33 88888.00 2014-12-16 16:15:39.913 350 15327.13 33.09 53576.26 88888.00 2014-12-16 16:15:40.413 350 15327.22 33.35 53576.14 88888.00 2014-12-16 16:15:40.913 350 15327.24 33.22 53576.25 88888.00 2014-12-16 16:15:41.413 350 15327.27 33.22 53576.06 88888.00 2014-12-16 16:15:41.913 350 15327.31 33.40 53576.20 88888.00 2014-12-16 16:15:42.413 350 15327.36 33.07 53576.07 88888.00 2014-12-16 16:15:42.913 350 15327.42 33.42 53576.15 88888.00 2014-12-16 16:15:43.413 350 15327.42 33.17 53576.20 88888.00 2014-12-16 16:15:43.913 350 15327.44 33.24 53576.14 88888.00 2014-12-16 16:15:44.413 350 15327.51 33.35 53576.28 88888.00 2014-12-16 16:15:44.913 350 15327.57 33.18 53576.13 88888.00 2014-12-16 16:15:45.413 350 15327.57 33.48 53576.22 88888.00 2014-12-16 16:15:45.913 350 15327.57 33.11 53576.14 88888.00 2014-12-16 16:15:46.413 350 15327.60 33.30 53576.08 88888.00 2014-12-16 16:15:46.913 350 15327.64 33.22 53576.16 88888.00 2014-12-16 16:15:47.413 350 15327.67 33.18 53575.97 88888.00 2014-12-16 16:15:47.913 350 15327.68 33.40 53576.18 88888.00 2014-12-16 16:15:48.413 350 15327.66 33.08 53576.02 88888.00 2014-12-16 16:15:48.913 350 15327.72 33.46 53576.00 88888.00 2014-12-16 16:15:49.413 350 15327.78 33.25 53576.07 88888.00 2014-12-16 16:15:49.913 350 15327.78 33.34 53575.96 88888.00 2014-12-16 16:15:50.413 350 15327.73 33.39 53576.11 88888.00 2014-12-16 16:15:50.913 350 15327.73 33.15 53575.89 88888.00 2014-12-16 16:15:51.413 350 15327.85 33.51 53575.94 88888.00 2014-12-16 16:15:51.913 350 15327.84 33.26 53575.93 88888.00 2014-12-16 16:15:52.413 350 15327.82 33.51 53575.80 88888.00 2014-12-16 16:15:52.913 350 15327.76 33.43 53575.93 88888.00 2014-12-16 16:15:53.413 350 15327.78 33.38 53575.73 88888.00 2014-12-16 16:15:53.913 350 15327.82 33.75 53575.96 88888.00 2014-12-16 16:15:54.413 350 15327.79 33.51 53575.89 88888.00 2014-12-16 16:15:54.913 350 15327.77 33.86 53575.93 88888.00 2014-12-16 16:15:55.413 350 15327.73 33.64 53576.03 88888.00 2014-12-16 16:15:55.913 350 15327.72 33.68 53575.84 88888.00 2014-12-16 16:15:56.413 350 15327.71 33.90 53576.02 88888.00 2014-12-16 16:15:56.913 350 15327.75 33.74 53575.84 88888.00 2014-12-16 16:15:57.413 350 15327.72 34.15 53575.92 88888.00 2014-12-16 16:15:57.913 350 15327.67 33.84 53575.89 88888.00 2014-12-16 16:15:58.413 350 15327.63 33.99 53575.76 88888.00 2014-12-16 16:15:58.913 350 15327.60 33.95 53575.93 88888.00 2014-12-16 16:15:59.413 350 15327.59 33.81 53575.75 88888.00 2014-12-16 16:15:59.913 350 15327.59 34.10 53575.94 88888.00 2014-12-16 16:16:00.413 350 15327.59 33.86 53575.88 88888.00 2014-12-16 16:16:00.913 350 15327.61 34.27 53575.90 88888.00 2014-12-16 16:16:01.413 350 15327.62 34.18 53576.00 88888.00 2014-12-16 16:16:01.913 350 15327.61 34.26 53575.85 88888.00 2014-12-16 16:16:02.413 350 15327.66 34.46 53576.07 88888.00 2014-12-16 16:16:02.913 350 15327.60 34.18 53575.95 88888.00 2014-12-16 16:16:03.413 350 15327.58 34.50 53576.10 88888.00 2014-12-16 16:16:03.913 350 15327.59 34.20 53576.18 88888.00 2014-12-16 16:16:04.413 350 15327.60 34.38 53576.04 88888.00 2014-12-16 16:16:04.913 350 15327.58 34.35 53576.15 88888.00 2014-12-16 16:16:05.413 350 15327.58 34.15 53576.00 88888.00 2014-12-16 16:16:05.913 350 15327.63 34.47 53576.23 88888.00 2014-12-16 16:16:06.413 350 15327.66 34.20 53576.25 88888.00 2014-12-16 16:16:06.913 350 15327.71 34.47 53576.24 88888.00 2014-12-16 16:16:07.413 350 15327.71 34.29 53576.43 88888.00 2014-12-16 16:16:07.913 350 15327.78 34.25 53576.32 88888.00 2014-12-16 16:16:08.413 350 15327.80 34.43 53576.50 88888.00 2014-12-16 16:16:08.913 350 15327.81 34.12 53576.37 88888.00 2014-12-16 16:16:09.413 350 15327.89 34.43 53576.44 88888.00 2014-12-16 16:16:09.913 350 15327.95 34.12 53576.45 88888.00 2014-12-16 16:16:10.413 350 15327.95 34.18 53576.34 88888.00 2014-12-16 16:16:10.913 350 15327.96 34.18 53576.46 88888.00 2014-12-16 16:16:11.413 350 15327.97 33.92 53576.25 88888.00 2014-12-16 16:16:11.913 350 15327.98 34.22 53576.34 88888.00 2014-12-16 16:16:12.413 350 15328.03 33.87 53576.36 88888.00 2014-12-16 16:16:12.913 350 15328.12 34.09 53576.37 88888.00 2014-12-16 16:16:13.413 350 15328.09 33.93 53576.52 88888.00 2014-12-16 16:16:13.913 350 15328.05 33.79 53576.34 88888.00 2014-12-16 16:16:14.413 350 15328.12 33.98 53576.48 88888.00 2014-12-16 16:16:14.913 350 15328.12 33.68 53576.37 88888.00 2014-12-16 16:16:15.413 350 15328.17 33.98 53576.36 88888.00 2014-12-16 16:16:15.913 350 15328.18 33.70 53576.42 88888.00 2014-12-16 16:16:16.413 350 15328.14 33.73 53576.23 88888.00 2014-12-16 16:16:16.913 350 15328.08 33.79 53576.35 88888.00 2014-12-16 16:16:17.413 350 15328.12 33.55 53576.18 88888.00 2014-12-16 16:16:17.913 350 15328.18 33.86 53576.23 88888.00 2014-12-16 16:16:18.413 350 15328.17 33.55 53576.21 88888.00 2014-12-16 16:16:18.913 350 15328.16 33.77 53576.18 88888.00 2014-12-16 16:16:19.413 350 15328.11 33.67 53576.33 88888.00 2014-12-16 16:16:19.913 350 15328.13 33.55 53576.16 88888.00 2014-12-16 16:16:20.413 350 15328.18 33.77 53576.28 88888.00 2014-12-16 16:16:20.913 350 15328.16 33.44 53576.20 88888.00 2014-12-16 16:16:21.413 350 15328.18 33.74 53576.21 88888.00 2014-12-16 16:16:21.913 350 15328.07 33.51 53576.26 88888.00 2014-12-16 16:16:22.413 350 15328.12 33.59 53576.04 88888.00 2014-12-16 16:16:22.913 350 15328.14 33.82 53576.16 88888.00 2014-12-16 16:16:23.413 350 15328.13 33.63 53576.01 88888.00 2014-12-16 16:16:23.913 350 15328.17 33.94 53576.07 88888.00 2014-12-16 16:16:24.413 350 15328.16 33.65 53576.06 88888.00 2014-12-16 16:16:24.913 350 15328.09 33.90 53576.01 88888.00 2014-12-16 16:16:25.413 350 15328.12 33.98 53576.14 88888.00 2014-12-16 16:16:25.913 350 15328.08 33.92 53575.96 88888.00 2014-12-16 16:16:26.413 350 15328.11 34.20 53576.09 88888.00 2014-12-16 16:16:26.913 350 15328.07 33.90 53576.05 88888.00 2014-12-16 16:16:27.413 350 15328.12 34.20 53576.02 88888.00 2014-12-16 16:16:27.913 350 15328.13 34.05 53576.13 88888.00 2014-12-16 16:16:28.413 350 15328.18 34.13 53575.93 88888.00 2014-12-16 16:16:28.913 350 15328.15 34.42 53576.10 88888.00 2014-12-16 16:16:29.413 350 15328.14 34.12 53576.01 88888.00 2014-12-16 16:16:29.913 350 15328.11 34.51 53576.16 88888.00 2014-12-16 16:16:30.413 350 15328.12 34.27 53576.20 88888.00 2014-12-16 16:16:30.913 350 15328.17 34.44 53576.10 88888.00 2014-12-16 16:16:31.413 350 15328.20 34.50 53576.28 88888.00 2014-12-16 16:16:31.913 350 15328.25 34.38 53576.10 88888.00 2014-12-16 16:16:32.413 350 15328.29 34.69 53576.28 88888.00 2014-12-16 16:16:32.913 350 15328.27 34.38 53576.25 88888.00 2014-12-16 16:16:33.413 350 15328.29 34.69 53576.23 88888.00 2014-12-16 16:16:33.913 350 15328.26 34.59 53576.34 88888.00 2014-12-16 16:16:34.413 350 15328.34 34.55 53576.16 88888.00 2014-12-16 16:16:34.913 350 15328.34 34.77 53576.34 88888.00 2014-12-16 16:16:35.413 350 15328.32 34.50 53576.22 88888.00 2014-12-16 16:16:35.913 350 15328.35 34.87 53576.23 88888.00 2014-12-16 16:16:36.413 350 15328.41 34.67 53576.29 88888.00 2014-12-16 16:16:36.913 350 15328.49 34.87 53576.18 88888.00 2014-12-16 16:16:37.413 350 15328.48 34.98 53576.42 88888.00 2014-12-16 16:16:37.913 350 15328.47 34.81 53576.26 88888.00 2014-12-16 16:16:38.413 350 15328.43 35.13 53576.43 88888.00 2014-12-16 16:16:38.913 350 15328.40 34.80 53576.35 88888.00 2014-12-16 16:16:39.413 350 15328.40 35.06 53576.32 88888.00 2014-12-16 16:16:39.913 350 15328.39 34.96 53576.48 88888.00 2014-12-16 16:16:40.413 350 15328.40 34.90 53576.31 88888.00 2014-12-16 16:16:40.913 350 15328.36 35.16 53576.45 88888.00 2014-12-16 16:16:41.413 350 15328.27 34.93 53576.40 88888.00 2014-12-16 16:16:41.913 350 15328.23 35.26 53576.42 88888.00 2014-12-16 16:16:42.413 350 15328.16 35.06 53576.50 88888.00 2014-12-16 16:16:42.913 350 15328.22 35.19 53576.42 88888.00 2014-12-16 16:16:43.413 350 15328.20 35.36 53576.63 88888.00 2014-12-16 16:16:43.913 350 15328.09 35.13 53576.50 88888.00 2014-12-16 16:16:44.413 350 15328.08 35.41 53576.64 88888.00 2014-12-16 16:16:44.913 350 15328.02 35.13 53576.64 88888.00 2014-12-16 16:16:45.413 350 15327.99 35.37 53576.58 88888.00 2014-12-16 16:16:45.913 350 15328.03 35.28 53576.73 88888.00 2014-12-16 16:16:46.413 350 15327.99 35.15 53576.56 88888.00 2014-12-16 16:16:46.913 350 15328.00 35.37 53576.77 88888.00 2014-12-16 16:16:47.413 350 15328.00 35.04 53576.71 88888.00 2014-12-16 16:16:47.913 350 15328.05 35.32 53576.73 88888.00 2014-12-16 16:16:48.413 350 15328.02 35.15 53576.81 88888.00 2014-12-16 16:16:48.913 350 15328.05 35.20 53576.68 88888.00 2014-12-16 16:16:49.413 350 15328.07 35.32 53576.87 88888.00 2014-12-16 16:16:49.913 350 15328.11 35.04 53576.75 88888.00 2014-12-16 16:16:50.413 350 15328.12 35.33 53576.84 88888.00 2014-12-16 16:16:50.913 350 15328.12 35.02 53576.81 88888.00 2014-12-16 16:16:51.413 350 15328.18 35.17 53576.71 88888.00 2014-12-16 16:16:51.913 350 15328.22 35.13 53576.85 88888.00 2014-12-16 16:16:52.413 350 15328.29 34.98 53576.69 88888.00 2014-12-16 16:16:52.913 350 15328.36 35.29 53576.78 88888.00 2014-12-16 16:16:53.413 350 15328.35 34.97 53576.68 88888.00 2014-12-16 16:16:53.913 350 15328.39 35.21 53576.62 88888.00 2014-12-16 16:16:54.413 350 15328.35 35.03 53576.72 88888.00 2014-12-16 16:16:54.913 350 15328.40 35.02 53576.57 88888.00 2014-12-16 16:16:55.413 350 15328.45 35.17 53576.73 88888.00 2014-12-16 16:16:55.913 350 15328.41 34.89 53576.57 88888.00 2014-12-16 16:16:56.413 350 15328.49 35.22 53576.61 88888.00 2014-12-16 16:16:56.913 350 15328.47 34.93 53576.63 88888.00 2014-12-16 16:16:57.413 350 15328.51 35.02 53576.47 88888.00 2014-12-16 16:16:57.913 350 15328.44 35.03 53576.65 88888.00 2014-12-16 16:16:58.413 350 15328.43 34.89 53576.40 88888.00 2014-12-16 16:16:58.913 350 15328.41 35.19 53576.49 88888.00 2014-12-16 16:16:59.413 350 15328.35 34.87 53576.36 88888.00 2014-12-16 16:16:59.913 350 15328.36 35.19 53576.35 88888.00 2014-12-16 16:17:00.413 350 15328.31 35.08 53576.43 88888.00 2014-12-16 16:17:00.913 350 15328.26 35.07 53576.28 88888.00 2014-12-16 16:17:01.413 350 15328.20 35.33 53576.46 88888.00 2014-12-16 16:17:01.913 350 15328.14 35.06 53576.34 88888.00 2014-12-16 16:17:02.413 350 15328.14 35.39 53576.42 88888.00 2014-12-16 16:17:02.913 350 15328.07 35.19 53576.51 88888.00 2014-12-16 16:17:03.413 350 15328.05 35.37 53576.40 88888.00 2014-12-16 16:17:03.913 350 15328.00 35.46 53576.55 88888.00 2014-12-16 16:17:04.413 350 15327.94 35.30 53576.34 88888.00 2014-12-16 16:17:04.913 350 15327.94 35.66 53576.43 88888.00 2014-12-16 16:17:05.413 350 15327.85 35.38 53576.43 88888.00 2014-12-16 16:17:05.913 350 15327.82 35.68 53576.35 88888.00 2014-12-16 16:17:06.413 350 15327.75 35.59 53576.51 88888.00 2014-12-16 16:17:06.913 350 15327.71 35.56 53576.33 88888.00 2014-12-16 16:17:07.413 350 15327.69 35.90 53576.50 88888.00 2014-12-16 16:17:07.913 350 15327.69 35.66 53576.36 88888.00 2014-12-16 16:17:08.413 350 15327.67 36.06 53576.38 88888.00 2014-12-16 16:17:08.913 350 15327.66 35.84 53576.46 88888.00 2014-12-16 16:17:09.413 350 15327.66 35.95 53576.36 88888.00 2014-12-16 16:17:09.913 350 15327.60 36.10 53576.56 88888.00 2014-12-16 16:17:10.413 350 15327.60 35.97 53576.43 88888.00 2014-12-16 16:17:10.913 350 15327.66 36.43 53576.48 88888.00 2014-12-16 16:17:11.413 350 15327.67 36.17 53576.52 88888.00 2014-12-16 16:17:11.913 350 15327.69 36.40 53576.50 88888.00 2014-12-16 16:17:12.413 350 15327.71 36.36 53576.70 88888.00 2014-12-16 16:17:12.913 350 15327.68 36.28 53576.51 88888.00 2014-12-16 16:17:13.413 350 15327.69 36.63 53576.67 88888.00 2014-12-16 16:17:13.913 350 15327.78 36.43 53576.66 88888.00 2014-12-16 16:17:14.413 350 15327.81 36.76 53576.67 88888.00 2014-12-16 16:17:14.913 350 15327.77 36.54 53576.78 88888.00 2014-12-16 16:17:15.413 350 15327.85 36.59 53576.61 88888.00 2014-12-16 16:17:15.913 350 15327.88 36.77 53576.80 88888.00 2014-12-16 16:17:16.413 350 15327.87 36.50 53576.66 88888.00 2014-12-16 16:17:16.913 350 15327.88 36.81 53576.70 88888.00 2014-12-16 16:17:17.413 350 15327.87 36.51 53576.69 88888.00 2014-12-16 16:17:17.913 350 15327.97 36.67 53576.61 88888.00 2014-12-16 16:17:18.413 350 15327.99 36.70 53576.75 88888.00 2014-12-16 16:17:18.913 350 15327.94 36.53 53576.61 88888.00 2014-12-16 16:17:19.413 350 15327.90 36.80 53576.77 88888.00 2014-12-16 16:17:19.913 350 15327.86 36.49 53576.80 88888.00 2014-12-16 16:17:20.413 350 15327.88 36.78 53576.83 88888.00 2014-12-16 16:17:20.913 350 15327.90 36.66 53576.94 88888.00 2014-12-16 16:17:21.413 350 15327.87 36.62 53576.75 88888.00 2014-12-16 16:17:21.913 350 15327.78 36.77 53576.91 88888.00 2014-12-16 16:17:22.413 350 15327.76 36.46 53576.73 88888.00 2014-12-16 16:17:22.913 350 15327.77 36.78 53576.75 88888.00 2014-12-16 16:17:23.413 350 15327.73 36.45 53576.84 88888.00 2014-12-16 16:17:23.913 350 15327.61 36.54 53576.74 88888.00 2014-12-16 16:17:24.413 350 15327.58 36.64 53576.89 88888.00 2014-12-16 16:17:24.913 350 15327.51 36.50 53576.71 88888.00 2014-12-16 16:17:25.413 350 15327.50 36.77 53576.83 88888.00 2014-12-16 16:17:25.913 350 15327.40 36.40 53576.77 88888.00 2014-12-16 16:17:26.413 350 15327.42 36.64 53576.69 88888.00 2014-12-16 16:17:26.913 350 15327.42 36.54 53576.84 88888.00 2014-12-16 16:17:27.413 350 15327.45 36.47 53576.68 88888.00 2014-12-16 16:17:27.913 350 15327.41 36.68 53576.83 88888.00 2014-12-16 16:17:28.413 350 15327.40 36.35 53576.69 88888.00 2014-12-16 16:17:28.913 350 15327.42 36.62 53576.73 88888.00 2014-12-16 16:17:29.413 350 15327.33 36.36 53576.83 88888.00 2014-12-16 16:17:29.913 350 15327.33 36.50 53576.66 88888.00 2014-12-16 16:17:30.413 350 15327.36 36.55 53576.83 88888.00 2014-12-16 16:17:30.913 350 15327.35 36.31 53576.67 88888.00 2014-12-16 16:17:31.413 350 15327.39 36.63 53576.80 88888.00 2014-12-16 16:17:31.913 350 15327.34 36.38 53576.78 88888.00 2014-12-16 16:17:32.413 350 15327.35 36.63 53576.71 88888.00 2014-12-16 16:17:32.913 350 15327.34 36.51 53576.86 88888.00 2014-12-16 16:17:33.413 350 15327.33 36.38 53576.68 88888.00 2014-12-16 16:17:33.913 350 15327.42 36.69 53576.83 88888.00 2014-12-16 16:17:34.413 350 15327.39 36.43 53576.65 88888.00 2014-12-16 16:17:34.913 350 15327.37 36.69 53576.62 88888.00 2014-12-16 16:17:35.413 350 15327.39 36.51 53576.69 88888.00 2014-12-16 16:17:35.913 350 15327.40 36.63 53576.53 88888.00 2014-12-16 16:17:36.413 350 15327.37 36.71 53576.71 88888.00 2014-12-16 16:17:36.913 350 15327.40 36.47 53576.56 88888.00 2014-12-16 16:17:37.413 350 15327.43 36.81 53576.65 88888.00 2014-12-16 16:17:37.913 350 15327.40 36.53 53576.65 88888.00 2014-12-16 16:17:38.413 350 15327.41 36.69 53576.52 88888.00 2014-12-16 16:17:38.913 350 15327.44 36.69 53576.62 88888.00 2014-12-16 16:17:39.413 350 15327.48 36.61 53576.47 88888.00 2014-12-16 16:17:39.913 350 15327.50 36.86 53576.62 88888.00 2014-12-16 16:17:40.413 350 15327.50 36.57 53576.44 88888.00 2014-12-16 16:17:40.913 350 15327.59 36.94 53576.35 88888.00 2014-12-16 16:17:41.413 350 15327.55 36.74 53576.41 88888.00 2014-12-16 16:17:41.913 350 15327.51 36.74 53576.18 88888.00 2014-12-16 16:17:42.413 350 15327.52 36.95 53576.34 88888.00 2014-12-16 16:17:42.913 350 15327.57 36.71 53576.21 88888.00 2014-12-16 16:17:43.413 350 15327.58 37.02 53576.30 88888.00 2014-12-16 16:17:43.913 350 15327.52 36.77 53576.29 88888.00 2014-12-16 16:17:44.413 350 15327.61 37.03 53576.16 88888.00 2014-12-16 16:17:44.913 350 15327.62 37.04 53576.31 88888.00 2014-12-16 16:17:45.413 350 15327.53 36.93 53576.14 88888.00 2014-12-16 16:17:45.913 350 15327.50 37.26 53576.29 88888.00 2014-12-16 16:17:46.413 350 15327.49 36.97 53576.18 88888.00 2014-12-16 16:17:46.913 350 15327.48 37.29 53576.07 88888.00 2014-12-16 16:17:47.413 350 15327.46 37.16 53576.15 88888.00 2014-12-16 16:17:47.913 350 15327.44 37.22 53575.98 88888.00 2014-12-16 16:17:48.413 350 15327.43 37.44 53576.18 88888.00 2014-12-16 16:17:48.913 350 15327.43 37.24 53576.05 88888.00 2014-12-16 16:17:49.413 350 15327.40 37.55 53576.13 88888.00 2014-12-16 16:17:49.913 350 15327.37 37.36 53576.23 88888.00 2014-12-16 16:17:50.413 350 15327.43 37.57 53576.18 88888.00 2014-12-16 16:17:50.913 350 15327.44 37.63 53576.32 88888.00 2014-12-16 16:17:51.413 350 15327.42 37.50 53576.18 88888.00 2014-12-16 16:17:51.913 350 15327.39 37.80 53576.34 88888.00 2014-12-16 16:17:52.413 350 15327.48 37.52 53576.25 88888.00 2014-12-16 16:17:52.913 350 15327.50 37.74 53576.18 88888.00 2014-12-16 16:17:53.413 350 15327.49 37.62 53576.32 88888.00 2014-12-16 16:17:53.913 350 15327.49 37.65 53576.16 88888.00 2014-12-16 16:17:54.413 350 15327.50 37.88 53576.42 88888.00 2014-12-16 16:17:54.913 350 15327.52 37.62 53576.32 88888.00 2014-12-16 16:17:55.413 350 15327.57 37.89 53576.41 88888.00 2014-12-16 16:17:55.913 350 15327.53 37.65 53576.55 88888.00 2014-12-16 16:17:56.413 350 15327.62 37.75 53576.50 88888.00 2014-12-16 16:17:56.913 350 15327.64 37.71 53576.70 88888.00 2014-12-16 16:17:57.413 350 15327.66 37.53 53576.53 88888.00 2014-12-16 16:17:57.913 350 15327.75 37.81 53576.69 88888.00 2014-12-16 16:17:58.413 350 15327.77 37.44 53576.65 88888.00 2014-12-16 16:17:58.913 350 15327.78 37.65 53576.52 88888.00 2014-12-16 16:17:59.413 350 15327.82 37.48 53576.62 88888.00 2014-12-16 16:17:59.913 350 15327.82 37.40 53576.45 88888.00 2014-12-16 16:18:00.413 350 15327.88 37.61 53576.58 88888.00 2014-12-16 16:18:00.913 350 15327.89 37.23 53576.45 88888.00 2014-12-16 16:18:01.413 350 15327.88 37.50 53576.43 88888.00 2014-12-16 16:18:01.913 350 15327.84 37.30 53576.43 88888.00 2014-12-16 16:18:02.413 350 15327.86 37.31 53576.31 88888.00 2014-12-16 16:18:02.913 350 15327.88 37.29 53576.50 88888.00 2014-12-16 16:18:03.413 350 15327.87 37.07 53576.32 88888.00 2014-12-16 16:18:03.913 350 15327.87 37.36 53576.40 88888.00 2014-12-16 16:18:04.413 350 15327.80 36.98 53576.27 88888.00 2014-12-16 16:18:04.913 350 15327.78 37.20 53576.12 88888.00 2014-12-16 16:18:05.413 350 15327.78 37.15 53576.21 88888.00 2014-12-16 16:18:05.913 350 15327.75 36.96 53575.97 88888.00 2014-12-16 16:18:06.413 350 15327.75 37.26 53576.08 88888.00 2014-12-16 16:18:06.913 350 15327.77 36.95 53575.98 88888.00 2014-12-16 16:18:07.413 350 15327.84 37.15 53576.00 88888.00 2014-12-16 16:18:07.913 350 15327.75 36.93 53576.14 88888.00 2014-12-16 16:18:08.413 350 15327.76 37.04 53575.97 88888.00 2014-12-16 16:18:08.913 350 15327.75 37.14 53576.12 88888.00 2014-12-16 16:18:09.413 350 15327.73 36.90 53575.94 88888.00 2014-12-16 16:18:09.913 350 15327.78 37.30 53576.06 88888.00 2014-12-16 16:18:10.413 350 15327.78 36.98 53575.95 88888.00 2014-12-16 16:18:10.913 350 15327.78 37.16 53575.83 88888.00 2014-12-16 16:18:11.413 350 15327.80 37.10 53575.98 88888.00 2014-12-16 16:18:11.913 350 15327.81 37.03 53575.86 88888.00 2014-12-16 16:18:12.413 350 15327.80 37.31 53576.00 88888.00 2014-12-16 16:18:12.913 350 15327.79 37.02 53575.96 88888.00 2014-12-16 16:18:13.413 350 15327.85 37.38 53575.93 88888.00 2014-12-16 16:18:13.913 350 15327.90 37.22 53576.10 88888.00 2014-12-16 16:18:14.413 350 15327.93 37.22 53575.97 88888.00 2014-12-16 16:18:14.913 350 15327.91 37.42 53576.10 88888.00 2014-12-16 16:18:15.413 350 15327.93 37.20 53575.92 88888.00 2014-12-16 16:18:15.913 350 15327.95 37.49 53575.98 88888.00 2014-12-16 16:18:16.413 350 15327.94 37.27 53576.05 88888.00 2014-12-16 16:18:16.913 350 15328.02 37.49 53575.86 88888.00 2014-12-16 16:18:17.413 350 15328.03 37.46 53576.01 88888.00 2014-12-16 16:18:17.913 350 15328.07 37.28 53575.85 88888.00 2014-12-16 16:18:18.413 350 15328.14 37.53 53576.01 88888.00 2014-12-16 16:18:18.913 350 15328.15 37.20 53575.93 88888.00 2014-12-16 16:18:19.413 350 15328.24 37.46 53576.00 88888.00 2014-12-16 16:18:19.913 350 15328.22 37.37 53576.07 88888.00 2014-12-16 16:18:20.413 350 15328.23 37.42 53575.88 88888.00 2014-12-16 16:18:20.913 350 15328.20 37.57 53576.07 88888.00 2014-12-16 16:18:21.413 350 15328.22 37.27 53575.95 88888.00 2014-12-16 16:18:21.913 350 15328.24 37.64 53575.93 88888.00 2014-12-16 16:18:22.413 350 15328.31 37.38 53575.97 88888.00 2014-12-16 16:18:22.913 350 15328.24 37.47 53575.85 88888.00 2014-12-16 16:18:23.413 350 15328.23 37.46 53575.93 88888.00 2014-12-16 16:18:23.913 350 15328.25 37.23 53575.74 88888.00 2014-12-16 16:18:24.413 350 15328.26 37.53 53575.86 88888.00 2014-12-16 16:18:24.913 350 15328.23 37.19 53575.82 88888.00 2014-12-16 16:18:25.413 350 15328.27 37.47 53575.74 88888.00 2014-12-16 16:18:25.913 350 15328.26 37.36 53575.89 88888.00 2014-12-16 16:18:26.413 350 15328.21 37.24 53575.71 88888.00 2014-12-16 16:18:26.913 350 15328.22 37.44 53575.81 88888.00 2014-12-16 16:18:27.413 350 15328.23 37.14 53575.70 88888.00 2014-12-16 16:18:27.913 350 15328.25 37.42 53575.67 88888.00 2014-12-16 16:18:28.413 350 15328.22 37.23 53575.82 88888.00 2014-12-16 16:18:28.913 350 15328.21 37.33 53575.65 88888.00 2014-12-16 16:18:29.413 350 15328.24 37.44 53575.83 88888.00 2014-12-16 16:18:29.913 350 15328.23 37.19 53575.69 88888.00 2014-12-16 16:18:30.413 350 15328.24 37.49 53575.82 88888.00 2014-12-16 16:18:30.913 350 15328.18 37.21 53575.83 88888.00 2014-12-16 16:18:31.413 350 15328.23 37.50 53575.73 88888.00 2014-12-16 16:18:31.913 350 15328.21 37.39 53575.98 88888.00 2014-12-16 16:18:32.413 350 15328.16 37.29 53575.86 88888.00 2014-12-16 16:18:32.913 350 15328.18 37.59 53576.01 88888.00 2014-12-16 16:18:33.413 350 15328.20 37.31 53575.90 88888.00 2014-12-16 16:18:33.913 350 15328.20 37.64 53575.97 88888.00 2014-12-16 16:18:34.413 350 15328.22 37.44 53576.08 88888.00 2014-12-16 16:18:34.913 350 15328.26 37.47 53575.90 88888.00 2014-12-16 16:18:35.413 350 15328.33 37.61 53576.07 88888.00 2014-12-16 16:18:35.913 350 15328.29 37.38 53575.98 88888.00 2014-12-16 16:18:36.413 350 15328.35 37.76 53576.12 88888.00 2014-12-16 16:18:36.913 350 15328.41 37.41 53576.15 88888.00 2014-12-16 16:18:37.413 350 15328.41 37.55 53576.10 88888.00 2014-12-16 16:18:37.913 350 15328.36 37.58 53576.29 88888.00 2014-12-16 16:18:38.413 350 15328.42 37.53 53576.08 88888.00 2014-12-16 16:18:38.913 350 15328.45 37.75 53576.25 88888.00 2014-12-16 16:18:39.413 350 15328.45 37.33 53576.14 88888.00 2014-12-16 16:18:39.913 350 15328.45 37.73 53576.14 88888.00 2014-12-16 16:18:40.413 350 15328.47 37.62 53576.23 88888.00 2014-12-16 16:18:40.913 350 15328.50 37.63 53575.97 88888.00 2014-12-16 16:18:41.413 350 15328.49 37.73 53576.15 88888.00 2014-12-16 16:18:41.913 350 15328.49 37.49 53576.07 88888.00 2014-12-16 16:18:42.413 350 15328.56 37.85 53576.11 88888.00 2014-12-16 16:18:42.913 350 15328.52 37.58 53576.21 88888.00 2014-12-16 16:18:43.413 350 15328.52 37.74 53576.13 88888.00 2014-12-16 16:18:43.913 350 15328.52 37.75 53576.25 88888.00 2014-12-16 16:18:44.404 350 15328.56 37.57 53576.04 88888.00 2014-12-16 16:18:44.904 350 15328.61 37.91 53576.13 88888.00 2014-12-16 16:18:45.404 350 15328.56 37.59 53576.06 88888.00 2014-12-16 16:18:45.904 350 15328.59 37.87 53575.94 88888.00 2014-12-16 16:18:46.404 350 15328.56 37.72 53576.09 88888.00 2014-12-16 16:18:46.904 350 15328.56 37.61 53575.90 88888.00 2014-12-16 16:18:47.404 350 15328.56 37.83 53576.00 88888.00 2014-12-16 16:18:47.904 350 15328.50 37.59 53575.85 88888.00 2014-12-16 16:18:48.404 350 15328.52 37.88 53575.92 88888.00 2014-12-16 16:18:48.904 350 15328.44 37.57 53575.98 88888.00 2014-12-16 16:18:49.404 350 15328.50 37.70 53575.79 88888.00 2014-12-16 16:18:49.904 350 15328.49 37.74 53575.94 88888.00 2014-12-16 16:18:50.404 350 15328.51 37.45 53575.76 88888.00 2014-12-16 16:18:50.904 350 15328.58 37.74 53575.76 88888.00 2014-12-16 16:18:51.404 350 15328.53 37.46 53575.71 88888.00 2014-12-16 16:18:51.904 350 15328.54 37.67 53575.62 88888.00 2014-12-16 16:18:52.404 350 15328.49 37.53 53575.73 88888.00 2014-12-16 16:18:52.904 350 15328.44 37.42 53575.47 88888.00 2014-12-16 16:18:53.404 350 15328.51 37.63 53575.63 88888.00 2014-12-16 16:18:53.904 350 15328.50 37.28 53575.54 88888.00 2014-12-16 16:18:54.404 350 15328.49 37.55 53575.57 88888.00 2014-12-16 16:18:54.904 350 15328.47 37.36 53575.61 88888.00 2014-12-16 16:18:55.404 350 15328.48 37.44 53575.49 88888.00 2014-12-16 16:18:55.904 350 15328.45 37.47 53575.70 88888.00 2014-12-16 16:18:56.404 350 15328.45 37.13 53575.53 88888.00 2014-12-16 16:18:56.904 350 15328.49 37.35 53575.60 88888.00 2014-12-16 16:18:57.404 350 15328.52 37.02 53575.48 88888.00 2014-12-16 16:18:57.904 350 15328.56 37.16 53575.40 88888.00 2014-12-16 16:18:58.404 350 15328.52 37.00 53575.52 88888.00 2014-12-16 16:18:58.904 350 15328.61 36.80 53575.20 88888.00 2014-12-16 16:18:59.404 350 15328.71 37.02 53575.28 88888.00 2014-12-16 16:18:59.904 350 15328.75 36.67 53575.13 88888.00 2014-12-16 16:19:00.404 350 15328.88 36.90 53575.09 88888.00 2014-12-16 16:19:00.904 350 15329.00 36.76 53575.07 88888.00 2014-12-16 16:19:01.404 350 15329.18 36.83 53574.92 88888.00 2014-12-16 16:19:01.904 350 15329.31 37.06 53575.09 88888.00 2014-12-16 16:19:02.404 350 15329.43 36.90 53574.92 88888.00 2014-12-16 16:19:02.904 350 15329.63 37.41 53575.03 88888.00 2014-12-16 16:19:03.404 350 15329.70 37.33 53575.02 88888.00 2014-12-16 16:19:03.904 350 15329.78 37.71 53574.94 88888.00 2014-12-16 16:19:04.404 350 15329.77 37.89 53575.13 88888.00 2014-12-16 16:19:04.904 350 15329.76 37.92 53574.95 88888.00 2014-12-16 16:19:05.404 350 15329.71 38.37 53575.14 88888.00 2014-12-16 16:19:05.904 350 15329.67 38.21 53575.10 88888.00 2014-12-16 16:19:06.404 350 15329.63 38.52 53575.09 88888.00 2014-12-16 16:19:06.904 350 15329.48 38.33 53575.26 88888.00 2014-12-16 16:19:07.404 350 15329.43 38.31 53575.06 88888.00 2014-12-16 16:19:07.904 350 15329.40 38.44 53575.27 88888.00 2014-12-16 16:19:08.404 350 15329.39 38.15 53575.24 88888.00 2014-12-16 16:19:08.904 350 15329.35 38.44 53575.33 88888.00 2014-12-16 16:19:09.404 350 15329.34 38.17 53575.29 88888.00 2014-12-16 16:19:09.904 350 15329.35 38.34 53575.16 88888.00 2014-12-16 16:19:10.404 350 15329.32 38.33 53575.41 88888.00 2014-12-16 16:19:10.904 350 15329.25 38.09 53575.26 88888.00 2014-12-16 16:19:11.404 350 15329.27 38.40 53575.40 88888.00 2014-12-16 16:19:11.904 350 15329.31 38.07 53575.31 88888.00 2014-12-16 16:19:12.404 350 15329.30 38.30 53575.27 88888.00 2014-12-16 16:19:12.904 350 15329.22 38.10 53575.45 88888.00 2014-12-16 16:19:13.404 350 15329.16 38.05 53575.31 88888.00 2014-12-16 16:19:13.904 350 15329.18 38.27 53575.51 88888.00 2014-12-16 16:19:14.404 350 15329.18 37.96 53575.34 88888.00 2014-12-16 16:19:14.904 350 15329.15 38.25 53575.39 88888.00 2014-12-16 16:19:15.404 350 15329.14 37.97 53575.47 88888.00 2014-12-16 16:19:15.904 350 15329.22 38.00 53575.33 88888.00 2014-12-16 16:19:16.404 350 15329.23 37.98 53575.50 88888.00 2014-12-16 16:19:16.904 350 15329.15 37.73 53575.36 88888.00 2014-12-16 16:19:17.404 350 15329.09 37.98 53575.45 88888.00 2014-12-16 16:19:17.904 350 15329.13 37.61 53575.33 88888.00 2014-12-16 16:19:18.404 350 15329.17 37.80 53575.32 88888.00 2014-12-16 16:19:18.904 350 15329.22 37.72 53575.55 88888.00 2014-12-16 16:19:19.404 350 15329.24 37.55 53575.36 88888.00 2014-12-16 16:19:19.904 350 15329.24 37.71 53575.53 88888.00 2014-12-16 16:19:20.404 350 15329.22 37.31 53575.47 88888.00 2014-12-16 16:19:20.904 350 15329.22 37.59 53575.50 88888.00 2014-12-16 16:19:21.404 350 15329.30 37.38 53575.51 88888.00 2014-12-16 16:19:21.904 350 15329.38 37.41 53575.34 88888.00 2014-12-16 16:19:22.404 350 15329.36 37.49 53575.60 88888.00 2014-12-16 16:19:22.904 350 15329.34 37.19 53575.43 88888.00 2014-12-16 16:19:23.404 350 15329.40 37.47 53575.44 88888.00 2014-12-16 16:19:23.904 350 15329.38 37.13 53575.39 88888.00 2014-12-16 16:19:24.404 350 15329.41 37.33 53575.29 88888.00 2014-12-16 16:19:24.904 350 15329.39 37.26 53575.41 88888.00 2014-12-16 16:19:25.404 350 15329.42 37.13 53575.19 88888.00 2014-12-16 16:19:25.904 350 15329.49 37.41 53575.31 88888.00 2014-12-16 16:19:26.404 350 15329.51 37.10 53575.19 88888.00 2014-12-16 16:19:26.904 350 15329.60 37.42 53575.19 88888.00 2014-12-16 16:19:27.404 350 15329.56 37.22 53575.36 88888.00 2014-12-16 16:19:27.904 350 15329.51 37.22 53575.16 88888.00 2014-12-16 16:19:28.404 350 15329.53 37.33 53575.23 88888.00 2014-12-16 16:19:28.904 350 15329.57 37.00 53575.01 88888.00 2014-12-16 16:19:29.404 350 15329.61 37.29 53575.10 88888.00 2014-12-16 16:19:29.904 350 15329.58 37.06 53575.14 88888.00 2014-12-16 16:19:30.404 350 15329.54 37.23 53575.07 88888.00 2014-12-16 16:19:30.904 350 15329.45 37.21 53575.22 88888.00 2014-12-16 16:19:31.404 350 15329.43 37.11 53574.97 88888.00 2014-12-16 16:19:31.904 350 15329.47 37.44 53575.06 88888.00 2014-12-16 16:19:32.404 350 15329.45 37.14 53574.95 88888.00 2014-12-16 16:19:32.904 350 15329.48 37.49 53574.92 88888.00 2014-12-16 16:19:33.404 350 15329.44 37.35 53575.06 88888.00 2014-12-16 16:19:33.904 350 15329.47 37.35 53574.92 88888.00 2014-12-16 16:19:34.404 350 15329.47 37.50 53575.01 88888.00 2014-12-16 16:19:34.904 350 15329.41 37.19 53574.77 88888.00 2014-12-16 16:19:35.404 350 15329.36 37.50 53574.81 88888.00 2014-12-16 16:19:35.904 350 15329.36 37.26 53574.89 88888.00 2014-12-16 16:19:36.404 350 15329.32 37.47 53574.84 88888.00 2014-12-16 16:19:36.904 350 15329.21 37.57 53574.99 88888.00 2014-12-16 16:19:37.404 350 15329.22 37.42 53574.79 88888.00 2014-12-16 16:19:37.904 350 15329.29 37.71 53574.94 88888.00 2014-12-16 16:19:38.404 350 15329.26 37.38 53574.92 88888.00 2014-12-16 16:19:38.904 350 15329.23 37.63 53574.93 88888.00 2014-12-16 16:19:39.404 350 15329.18 37.53 53575.09 88888.00 2014-12-16 16:19:39.904 350 15329.15 37.55 53574.99 88888.00 2014-12-16 16:19:40.404 350 15329.22 37.74 53575.16 88888.00 2014-12-16 16:19:40.904 350 15329.17 37.40 53575.01 88888.00 2014-12-16 16:19:41.404 350 15329.14 37.71 53575.04 88888.00 2014-12-16 16:19:41.904 350 15329.12 37.44 53575.15 88888.00 2014-12-16 16:19:42.404 350 15329.20 37.58 53575.09 88888.00 2014-12-16 16:19:42.904 350 15329.23 37.63 53575.23 88888.00 2014-12-16 16:19:43.404 350 15329.21 37.42 53575.03 88888.00 2014-12-16 16:19:43.904 350 15329.25 37.74 53575.22 88888.00 2014-12-16 16:19:44.404 350 15329.23 37.41 53575.28 88888.00 2014-12-16 16:19:44.904 350 15329.22 37.62 53575.22 88888.00 2014-12-16 16:19:45.404 350 15329.26 37.53 53575.35 88888.00 2014-12-16 16:19:45.904 350 15329.36 37.45 53575.16 88888.00 2014-12-16 16:19:46.404 350 15329.43 37.64 53575.39 88888.00 2014-12-16 16:19:46.904 350 15329.45 37.28 53575.28 88888.00 2014-12-16 16:19:47.404 350 15329.48 37.55 53575.25 88888.00 2014-12-16 16:19:47.904 350 15329.43 37.30 53575.26 88888.00 2014-12-16 16:19:48.404 350 15329.49 37.33 53575.13 88888.00 2014-12-16 16:19:48.904 350 15329.57 37.37 53575.29 88888.00 2014-12-16 16:19:49.404 350 15329.57 37.09 53575.17 88888.00 2014-12-16 16:19:49.904 350 15329.57 37.37 53575.25 88888.00 2014-12-16 16:19:50.404 350 15329.58 37.02 53575.19 88888.00 2014-12-16 16:19:50.904 350 15329.67 37.22 53575.06 88888.00 2014-12-16 16:19:51.404 350 15329.75 37.16 53575.19 88888.00 2014-12-16 16:19:51.904 350 15329.74 37.05 53575.00 88888.00 2014-12-16 16:19:52.404 350 15329.71 37.29 53575.17 88888.00 2014-12-16 16:19:52.904 350 15329.68 36.89 53575.08 88888.00 2014-12-16 16:19:53.404 350 15329.69 37.16 53575.04 88888.00 2014-12-16 16:19:53.904 350 15329.62 36.93 53575.08 88888.00 2014-12-16 16:19:54.404 350 15329.63 36.90 53574.87 88888.00 2014-12-16 16:19:54.904 350 15329.61 37.02 53575.03 88888.00 2014-12-16 16:19:55.404 350 15329.58 36.72 53574.84 88888.00 2014-12-16 16:19:55.904 350 15329.58 37.02 53574.91 88888.00 2014-12-16 16:19:56.404 350 15329.56 36.67 53574.93 88888.00 2014-12-16 16:19:56.904 350 15329.53 36.83 53574.85 88888.00 2014-12-16 16:19:57.404 350 15329.58 36.76 53574.96 88888.00 2014-12-16 16:19:57.904 350 15329.58 36.59 53574.72 88888.00 2014-12-16 16:19:58.404 350 15329.60 36.85 53574.73 88888.00 2014-12-16 16:19:58.904 350 15329.59 36.50 53574.59 88888.00 2014-12-16 16:19:59.404 350 15329.56 36.75 53574.61 88888.00 2014-12-16 16:19:59.904 350 15329.53 36.49 53574.71 88888.00 2014-12-16 16:20:00.404 350 15329.49 36.46 53574.55 88888.00 2014-12-16 16:20:00.904 350 15329.50 36.61 53574.77 88888.00 2014-12-16 16:20:01.404 350 15329.47 36.29 53574.73 88888.00 2014-12-16 16:20:01.904 350 15329.47 36.53 53574.84 88888.00 2014-12-16 16:20:02.404 350 15329.49 36.26 53574.79 88888.00 2014-12-16 16:20:02.904 350 15329.51 36.38 53574.61 88888.00 2014-12-16 16:20:03.404 350 15329.53 36.35 53574.74 88888.00 2014-12-16 16:20:03.904 350 15329.54 36.16 53574.54 88888.00 2014-12-16 16:20:04.404 350 15329.52 36.45 53574.67 88888.00 2014-12-16 16:20:04.904 350 15329.43 36.08 53574.59 88888.00 2014-12-16 16:20:05.404 350 15329.42 36.34 53574.53 88888.00 2014-12-16 16:20:05.904 350 15329.42 36.18 53574.63 88888.00 2014-12-16 16:20:06.404 350 15329.45 36.10 53574.42 88888.00 2014-12-16 16:20:06.904 350 15329.50 36.20 53574.53 88888.00 2014-12-16 16:20:07.404 350 15329.57 35.84 53574.36 88888.00 2014-12-16 16:20:07.904 350 15329.65 36.12 53574.41 88888.00 2014-12-16 16:20:08.404 350 15329.62 35.90 53574.47 88888.00 2014-12-16 16:20:08.904 350 15329.72 36.01 53574.39 88888.00 2014-12-16 16:20:09.404 350 15329.76 36.05 53574.54 88888.00 2014-12-16 16:20:09.904 350 15329.75 35.80 53574.34 88888.00 2014-12-16 16:20:10.404 350 15329.76 35.99 53574.48 88888.00 2014-12-16 16:20:10.904 350 15329.72 35.63 53574.45 88888.00 2014-12-16 16:20:11.404 350 15329.75 35.88 53574.34 88888.00 2014-12-16 16:20:11.904 350 15329.70 35.81 53574.43 88888.00 2014-12-16 16:20:12.404 350 15329.67 35.75 53574.21 88888.00 2014-12-16 16:20:12.904 350 15329.70 35.92 53574.38 88888.00 2014-12-16 16:20:13.404 350 15329.74 35.59 53574.28 88888.00 2014-12-16 16:20:13.904 350 15329.77 35.82 53574.34 88888.00 2014-12-16 16:20:14.404 350 15329.74 35.50 53574.40 88888.00 2014-12-16 16:20:14.904 350 15329.78 35.55 53574.26 88888.00 2014-12-16 16:20:15.404 350 15329.81 35.63 53574.40 88888.00 2014-12-16 16:20:15.904 350 15329.79 35.36 53574.22 88888.00 2014-12-16 16:20:16.404 350 15329.80 35.54 53574.29 88888.00 2014-12-16 16:20:16.904 350 15329.81 35.13 53574.16 88888.00 2014-12-16 16:20:17.404 350 15329.83 35.36 53574.00 88888.00 2014-12-16 16:20:17.904 350 15329.81 35.25 53574.13 88888.00 2014-12-16 16:20:18.404 350 15329.80 35.07 53573.99 88888.00 2014-12-16 16:20:18.904 350 15329.79 35.22 53574.14 88888.00 2014-12-16 16:20:19.404 350 15329.79 34.93 53574.06 88888.00 2014-12-16 16:20:19.904 350 15329.74 35.28 53574.06 88888.00 2014-12-16 16:20:20.404 350 15329.67 34.98 53574.23 88888.00 2014-12-16 16:20:20.904 350 15329.68 34.95 53574.10 88888.00 2014-12-16 16:20:21.404 350 15329.70 35.02 53574.24 88888.00 2014-12-16 16:20:21.904 350 15329.67 34.74 53574.06 88888.00 2014-12-16 16:20:22.404 350 15329.66 35.06 53574.16 88888.00 2014-12-16 16:20:22.904 350 15329.57 34.69 53574.16 88888.00 2014-12-16 16:20:23.404 350 15329.61 34.89 53573.94 88888.00 2014-12-16 16:20:23.904 350 15329.59 34.84 53574.08 88888.00 2014-12-16 16:20:24.404 350 15329.57 34.69 53573.92 88888.00 2014-12-16 16:20:24.904 350 15329.57 34.89 53574.08 88888.00 2014-12-16 16:20:25.404 350 15329.52 34.60 53574.00 88888.00 2014-12-16 16:20:25.904 350 15329.50 34.91 53574.03 88888.00 2014-12-16 16:20:26.404 350 15329.52 34.65 53574.18 88888.00 2014-12-16 16:20:26.904 350 15329.50 34.64 53574.06 88888.00 2014-12-16 16:20:27.404 350 15329.49 34.85 53574.21 88888.00 2014-12-16 16:20:27.904 350 15329.52 34.60 53574.07 88888.00 2014-12-16 16:20:28.404 350 15329.52 34.85 53574.18 88888.00 2014-12-16 16:20:28.904 350 15329.48 34.55 53574.15 88888.00 2014-12-16 16:20:29.404 350 15329.57 34.78 53573.99 88888.00 2014-12-16 16:20:29.904 350 15329.56 34.77 53574.15 88888.00 2014-12-16 16:20:30.404 350 15329.51 34.53 53574.02 88888.00 2014-12-16 16:20:30.904 350 15329.54 34.79 53574.15 88888.00 2014-12-16 16:20:31.404 350 15329.60 34.46 53574.05 88888.00 2014-12-16 16:20:31.904 350 15329.67 34.72 53574.06 88888.00 2014-12-16 16:20:32.404 350 15329.69 34.53 53574.19 88888.00 2014-12-16 16:20:32.904 350 15329.77 34.54 53574.03 88888.00 2014-12-16 16:20:33.404 350 15329.81 34.72 53574.23 88888.00 2014-12-16 16:20:33.904 350 15329.77 34.41 53574.09 88888.00 2014-12-16 16:20:34.404 350 15329.80 34.72 53574.10 88888.00 2014-12-16 16:20:34.904 350 15329.87 34.42 53574.12 88888.00 2014-12-16 16:20:35.404 350 15329.88 34.53 53573.99 88888.00 2014-12-16 16:20:35.904 350 15329.89 34.53 53574.15 88888.00 2014-12-16 16:20:36.404 350 15329.87 34.36 53573.93 88888.00 2014-12-16 16:20:36.904 350 15329.85 34.58 53574.06 88888.00 2014-12-16 16:20:37.404 350 15329.86 34.27 53574.02 88888.00 2014-12-16 16:20:37.904 350 15329.96 34.52 53574.00 88888.00 2014-12-16 16:20:38.404 350 15329.95 34.42 53574.16 88888.00 2014-12-16 16:20:38.904 350 15329.93 34.34 53573.95 88888.00 2014-12-16 16:20:39.404 350 15329.95 34.48 53574.04 88888.00 2014-12-16 16:20:39.904 350 15329.96 34.18 53573.85 88888.00 2014-12-16 16:20:40.404 350 15330.02 34.54 53573.83 88888.00 2014-12-16 16:20:40.904 350 15329.96 34.25 53573.85 88888.00 2014-12-16 16:20:41.404 350 15329.94 34.36 53573.66 88888.00 2014-12-16 16:20:41.904 350 15329.88 34.45 53573.75 88888.00 2014-12-16 16:20:42.404 350 15329.83 34.15 53573.61 88888.00 2014-12-16 16:20:42.904 350 15329.83 34.44 53573.66 88888.00 2014-12-16 16:20:43.404 350 15329.75 34.15 53573.61 88888.00 2014-12-16 16:20:43.904 350 15329.70 34.39 53573.58 88888.00 2014-12-16 16:20:44.404 350 15329.68 34.32 53573.75 88888.00 2014-12-16 16:20:44.904 350 15329.63 34.27 53573.54 88888.00 2014-12-16 16:20:45.404 350 15329.53 34.48 53573.78 88888.00 2014-12-16 16:20:45.904 350 15329.56 34.20 53573.69 88888.00 2014-12-16 16:20:46.404 350 15329.61 34.53 53573.68 88888.00 2014-12-16 16:20:46.904 350 15329.54 34.27 53573.69 88888.00 2014-12-16 16:20:47.404 350 15329.54 34.35 53573.52 88888.00 2014-12-16 16:20:47.904 350 15329.50 34.51 53573.68 88888.00 2014-12-16 16:20:48.404 350 15329.45 34.27 53573.55 88888.00 2014-12-16 16:20:48.904 350 15329.45 34.60 53573.70 88888.00 2014-12-16 16:20:49.404 350 15329.52 34.28 53573.73 88888.00 2014-12-16 16:20:49.904 350 15329.54 34.55 53573.67 88888.00 2014-12-16 16:20:50.404 350 15329.47 34.48 53573.87 88888.00 2014-12-16 16:20:50.904 350 15329.52 34.42 53573.68 88888.00 2014-12-16 16:20:51.404 350 15329.58 34.74 53573.84 88888.00 2014-12-16 16:20:51.904 350 15329.59 34.42 53573.76 88888.00 2014-12-16 16:20:52.404 350 15329.62 34.65 53573.75 88888.00 2014-12-16 16:20:52.904 350 15329.68 34.51 53573.81 88888.00 2014-12-16 16:20:53.404 350 15329.67 34.60 53573.62 88888.00 2014-12-16 16:20:53.904 350 15329.67 34.74 53573.84 88888.00 2014-12-16 16:20:54.404 350 15329.72 34.53 53573.68 88888.00 2014-12-16 16:20:54.904 350 15329.78 34.86 53573.72 88888.00 2014-12-16 16:20:55.404 350 15329.79 34.54 53573.75 88888.00 2014-12-16 16:20:55.904 350 15329.86 34.74 53573.68 88888.00 2014-12-16 16:20:56.404 350 15329.86 34.74 53573.82 88888.00 2014-12-16 16:20:56.904 350 15329.88 34.58 53573.56 88888.00 2014-12-16 16:20:57.404 350 15329.96 34.84 53573.68 88888.00 2014-12-16 16:20:57.904 350 15329.98 34.56 53573.60 88888.00 2014-12-16 16:20:58.404 350 15330.04 34.81 53573.58 88888.00 2014-12-16 16:20:58.904 350 15330.07 34.67 53573.64 88888.00 2014-12-16 16:20:59.404 350 15330.03 34.72 53573.38 88888.00 2014-12-16 16:20:59.904 350 15329.96 34.84 53573.56 88888.00 2014-12-16 16:21:00.404 350 15329.96 34.54 53573.46 88888.00 2014-12-16 16:21:00.904 350 15329.98 34.82 53573.49 88888.00 2014-12-16 16:21:01.404 350 15329.97 34.53 53573.46 88888.00 2014-12-16 16:21:01.904 350 15330.02 34.68 53573.32 88888.00 2014-12-16 16:21:02.404 350 15330.02 34.72 53573.50 88888.00 2014-12-16 16:21:02.904 350 15329.96 34.47 53573.34 88888.00 2014-12-16 16:21:03.404 350 15329.95 34.76 53573.44 88888.00 2014-12-16 16:21:03.904 350 15329.94 34.46 53573.34 88888.00 2014-12-16 16:21:04.404 350 15329.85 34.72 53573.32 88888.00 2014-12-16 16:21:04.904 350 15329.77 34.58 53573.50 88888.00 2014-12-16 16:21:05.404 350 15329.77 34.53 53573.25 88888.00 2014-12-16 16:21:05.904 350 15329.72 34.69 53573.41 88888.00 2014-12-16 16:21:06.404 350 15329.65 34.36 53573.32 88888.00 2014-12-16 16:21:06.904 350 15329.68 34.68 53573.34 88888.00 2014-12-16 16:21:07.404 350 15329.63 34.36 53573.40 88888.00 2014-12-16 16:21:07.904 350 15329.58 34.41 53573.23 88888.00 2014-12-16 16:21:08.404 350 15329.56 34.50 53573.43 88888.00 2014-12-16 16:21:08.904 350 15329.50 34.28 53573.34 88888.00 2014-12-16 16:21:09.404 350 15329.45 34.45 53573.48 88888.00 2014-12-16 16:21:09.904 350 15329.42 34.08 53573.51 88888.00 2014-12-16 16:21:10.404 350 15329.45 34.32 53573.42 88888.00 2014-12-16 16:21:10.904 350 15329.43 34.19 53573.52 88888.00 2014-12-16 16:21:11.404 350 15329.42 34.04 53573.30 88888.00 2014-12-16 16:21:11.904 350 15329.43 34.27 53573.43 88888.00 2014-12-16 16:21:12.404 350 15329.42 33.96 53573.29 88888.00 2014-12-16 16:21:12.904 350 15329.45 34.25 53573.27 88888.00 2014-12-16 16:21:13.404 350 15329.43 33.95 53573.29 88888.00 2014-12-16 16:21:13.904 350 15329.52 33.95 53573.11 88888.00 2014-12-16 16:21:14.404 350 15329.62 34.02 53573.33 88888.00 2014-12-16 16:21:14.904 350 15329.59 33.75 53573.20 88888.00 2014-12-16 16:21:15.404 350 15329.58 33.99 53573.32 88888.00 2014-12-16 16:21:15.904 350 15329.66 33.66 53573.27 88888.00 2014-12-16 16:21:16.404 350 15329.77 33.82 53573.12 88888.00 2014-12-16 16:21:16.904 350 15329.81 33.76 53573.22 88888.00 2014-12-16 16:21:17.404 350 15329.83 33.67 53573.01 88888.00 2014-12-16 16:21:17.904 350 15329.89 33.84 53573.12 88888.00 2014-12-16 16:21:18.404 350 15329.96 33.44 53572.98 88888.00 2014-12-16 16:21:18.904 350 15330.04 33.65 53572.89 88888.00 2014-12-16 16:21:19.404 350 15330.07 33.38 53572.91 88888.00 2014-12-16 16:21:19.904 350 15330.12 33.35 53572.81 88888.00 2014-12-16 16:21:20.404 350 15330.24 33.47 53573.01 88888.00 2014-12-16 16:21:20.904 350 15330.34 33.17 53572.79 88888.00 2014-12-16 16:21:21.404 350 15330.42 33.46 53572.83 88888.00 2014-12-16 16:21:21.904 350 15330.48 33.07 53572.85 88888.00 2014-12-16 16:21:22.404 350 15330.57 33.23 53572.65 88888.00 2014-12-16 16:21:22.904 350 15330.56 33.18 53572.75 88888.00 2014-12-16 16:21:23.404 350 15330.57 33.04 53572.48 88888.00 2014-12-16 16:21:23.904 350 15330.64 33.23 53572.57 88888.00 2014-12-16 16:21:24.404 350 15330.62 32.83 53572.48 88888.00 2014-12-16 16:21:24.904 350 15330.66 33.04 53572.43 88888.00 2014-12-16 16:21:25.404 350 15330.70 32.83 53572.48 88888.00 2014-12-16 16:21:25.904 350 15330.70 32.88 53572.38 88888.00 2014-12-16 16:21:26.404 350 15330.65 33.00 53572.49 88888.00 2014-12-16 16:21:26.904 350 15330.58 32.75 53572.32 88888.00 2014-12-16 16:21:27.404 350 15330.55 33.07 53572.42 88888.00 2014-12-16 16:21:27.904 350 15330.53 32.72 53572.37 88888.00 2014-12-16 16:21:28.404 350 15330.49 32.89 53572.24 88888.00 2014-12-16 16:21:28.904 350 15330.47 32.91 53572.38 88888.00 2014-12-16 16:21:29.404 350 15330.42 32.75 53572.18 88888.00 2014-12-16 16:21:29.904 350 15330.39 33.01 53572.40 88888.00 2014-12-16 16:21:30.404 350 15330.28 32.69 53572.31 88888.00 2014-12-16 16:21:30.904 350 15330.24 33.01 53572.30 88888.00 2014-12-16 16:21:31.404 350 15330.19 32.87 53572.42 88888.00 2014-12-16 16:21:31.904 350 15330.13 32.90 53572.26 88888.00 2014-12-16 16:21:32.404 350 15330.12 33.09 53572.46 88888.00 2014-12-16 16:21:32.904 350 15329.98 32.80 53572.38 88888.00 2014-12-16 16:21:33.404 350 15329.94 33.20 53572.54 88888.00 2014-12-16 16:21:33.904 350 15329.90 32.92 53572.62 88888.00 2014-12-16 16:21:34.404 350 15329.87 33.14 53572.48 88888.00 2014-12-16 16:21:34.904 350 15329.83 33.13 53572.66 88888.00 2014-12-16 16:21:35.404 350 15329.78 33.00 53572.46 88888.00 2014-12-16 16:21:35.904 350 15329.80 33.33 53572.61 88888.00 2014-12-16 16:21:36.404 350 15329.77 33.03 53572.59 88888.00 2014-12-16 16:21:36.904 350 15329.74 33.26 53572.64 88888.00 2014-12-16 16:21:37.404 350 15329.75 33.14 53572.81 88888.00 2014-12-16 16:21:37.904 350 15329.83 33.13 53572.64 88888.00 2014-12-16 16:21:38.404 350 15329.88 33.33 53572.79 88888.00 2014-12-16 16:21:38.904 350 15329.86 33.03 53572.71 88888.00 2014-12-16 16:21:39.404 350 15329.87 33.37 53572.84 88888.00 2014-12-16 16:21:39.904 350 15329.84 33.12 53572.89 88888.00 2014-12-16 16:21:40.404 350 15329.94 33.24 53572.72 88888.00 2014-12-16 16:21:40.904 350 15329.98 33.26 53572.90 88888.00 2014-12-16 16:21:41.404 350 15329.98 33.11 53572.80 88888.00 2014-12-16 16:21:41.904 350 15329.97 33.43 53572.87 88888.00 2014-12-16 16:21:42.404 350 15329.93 33.11 53572.77 88888.00 2014-12-16 16:21:42.904 350 15330.03 33.38 53572.78 88888.00 2014-12-16 16:21:43.404 350 15330.04 33.29 53572.98 88888.00 2014-12-16 16:21:43.904 350 15330.06 33.23 53572.79 88888.00 2014-12-16 16:21:44.404 350 15330.06 33.44 53572.93 88888.00 2014-12-16 16:21:44.904 350 15330.10 33.16 53572.79 88888.00 2014-12-16 16:21:45.404 350 15330.11 33.50 53572.86 88888.00 2014-12-16 16:21:45.904 350 15330.13 33.23 53572.94 88888.00 2014-12-16 16:21:46.404 350 15330.19 33.27 53572.78 88888.00 2014-12-16 16:21:46.904 350 15330.22 33.37 53572.97 88888.00 2014-12-16 16:21:47.404 350 15330.17 33.12 53572.80 88888.00 2014-12-16 16:21:47.904 350 15330.22 33.44 53572.89 88888.00 2014-12-16 16:21:48.404 350 15330.25 33.11 53572.85 88888.00 2014-12-16 16:21:48.904 350 15330.26 33.34 53572.78 88888.00 2014-12-16 16:21:49.404 350 15330.22 33.23 53572.93 88888.00 2014-12-16 16:21:49.904 350 15330.23 33.16 53572.69 88888.00 2014-12-16 16:21:50.404 350 15330.24 33.40 53572.81 88888.00 2014-12-16 16:21:50.904 350 15330.16 33.06 53572.73 88888.00 2014-12-16 16:21:51.404 350 15330.15 33.42 53572.73 88888.00 2014-12-16 16:21:51.904 350 15330.12 33.22 53572.80 88888.00 2014-12-16 16:21:52.404 350 15330.12 33.26 53572.60 88888.00 2014-12-16 16:21:52.904 350 15330.02 33.37 53572.78 88888.00 2014-12-16 16:21:53.404 350 15329.96 33.09 53572.59 88888.00 2014-12-16 16:21:53.904 350 15329.96 33.41 53572.61 88888.00 2014-12-16 16:21:54.404 350 15329.95 33.14 53572.58 88888.00 2014-12-16 16:21:54.904 350 15329.89 33.29 53572.57 88888.00 2014-12-16 16:21:55.404 350 15329.89 33.30 53572.77 88888.00 2014-12-16 16:21:55.904 350 15329.88 33.20 53572.55 88888.00 2014-12-16 16:21:56.404 350 15329.88 33.48 53572.61 88888.00 2014-12-16 16:21:56.904 350 15329.79 33.14 53572.54 88888.00 2014-12-16 16:21:57.404 350 15329.79 33.51 53572.55 88888.00 2014-12-16 16:21:57.904 350 15329.76 33.33 53572.62 88888.00 2014-12-16 16:21:58.404 350 15329.72 33.39 53572.40 88888.00 2014-12-16 16:21:58.904 350 15329.68 33.56 53572.60 88888.00 2014-12-16 16:21:59.404 350 15329.65 33.27 53572.51 88888.00 2014-12-16 16:21:59.904 350 15329.57 33.57 53572.59 88888.00 2014-12-16 16:22:00.404 350 15329.56 33.33 53572.60 88888.00 2014-12-16 16:22:00.904 350 15329.56 33.49 53572.46 88888.00 2014-12-16 16:22:01.404 350 15329.59 33.49 53572.66 88888.00 2014-12-16 16:22:01.904 350 15329.52 33.37 53572.51 88888.00 2014-12-16 16:22:02.404 350 15329.51 33.67 53572.70 88888.00 2014-12-16 16:22:02.904 350 15329.54 33.38 53572.65 88888.00 2014-12-16 16:22:03.404 350 15329.54 33.66 53572.61 88888.00 2014-12-16 16:22:03.904 350 15329.53 33.55 53572.66 88888.00 2014-12-16 16:22:04.404 350 15329.45 33.51 53572.54 88888.00 2014-12-16 16:22:04.904 350 15329.40 33.61 53572.82 88888.00 2014-12-16 16:22:05.404 350 15329.39 33.27 53572.69 88888.00 2014-12-16 16:22:05.904 350 15329.47 33.57 53572.67 88888.00 2014-12-16 16:22:06.404 350 15329.49 33.29 53572.65 88888.00 2014-12-16 16:22:06.904 350 15329.45 33.41 53572.54 88888.00 2014-12-16 16:22:07.404 350 15329.45 33.37 53572.71 88888.00 2014-12-16 16:22:07.904 350 15329.43 33.09 53572.60 88888.00 2014-12-16 16:22:08.404 350 15329.44 33.38 53572.74 88888.00 2014-12-16 16:22:08.904 350 15329.43 33.00 53572.66 88888.00 2014-12-16 16:22:09.404 350 15329.47 33.13 53572.61 88888.00 2014-12-16 16:22:09.904 350 15329.48 32.95 53572.79 88888.00 2014-12-16 16:22:10.404 350 15329.45 32.86 53572.62 88888.00 2014-12-16 16:22:10.904 350 15329.51 32.98 53572.75 88888.00 2014-12-16 16:22:11.404 350 15329.50 32.61 53572.59 88888.00 2014-12-16 16:22:11.904 350 15329.50 32.89 53572.58 88888.00 2014-12-16 16:22:12.404 350 15329.48 32.51 53572.64 88888.00 2014-12-16 16:22:12.904 350 15329.50 32.53 53572.45 88888.00 2014-12-16 16:22:13.404 350 15329.54 32.53 53572.59 88888.00 2014-12-16 16:22:13.904 350 15329.52 32.26 53572.38 88888.00 2014-12-16 16:22:14.404 350 15329.60 32.52 53572.47 88888.00 2014-12-16 16:22:14.904 350 15329.65 32.09 53572.43 88888.00 2014-12-16 16:22:15.404 350 15329.67 32.27 53572.28 88888.00 2014-12-16 16:22:15.904 350 15329.67 32.14 53572.31 88888.00 2014-12-16 16:22:16.404 350 15329.69 32.00 53572.14 88888.00 2014-12-16 16:22:16.904 350 15329.72 32.18 53572.31 88888.00 2014-12-16 16:22:17.404 350 15329.74 31.85 53572.12 88888.00 2014-12-16 16:22:17.904 350 15329.75 32.14 53572.12 88888.00 2014-12-16 16:22:18.404 350 15329.70 31.85 53572.14 88888.00 2014-12-16 16:22:18.904 350 15329.77 31.86 53571.93 88888.00 2014-12-16 16:22:19.404 350 15329.78 31.95 53572.02 88888.00 2014-12-16 16:22:19.904 350 15329.84 31.73 53571.85 88888.00 2014-12-16 16:22:20.404 350 15329.89 32.00 53571.99 88888.00 2014-12-16 16:22:20.904 350 15329.79 31.67 53571.94 88888.00 2014-12-16 16:22:21.404 350 15329.81 31.83 53571.82 88888.00 2014-12-16 16:22:21.904 350 15329.84 31.75 53571.92 88888.00 2014-12-16 16:22:22.404 350 15329.80 31.67 53571.72 88888.00 2014-12-16 16:22:22.904 350 15329.79 31.91 53571.82 88888.00 2014-12-16 16:22:23.404 350 15329.83 31.58 53571.67 88888.00 2014-12-16 16:22:23.904 350 15329.79 31.90 53571.68 88888.00 2014-12-16 16:22:24.404 350 15329.76 31.70 53571.70 88888.00 2014-12-16 16:22:24.904 350 15329.78 31.79 53571.45 88888.00 2014-12-16 16:22:25.404 350 15329.74 31.92 53571.67 88888.00 2014-12-16 16:22:25.904 350 15329.75 31.68 53571.47 88888.00 2014-12-16 16:22:26.404 350 15329.77 32.06 53571.52 88888.00 2014-12-16 16:22:26.904 350 15329.70 31.77 53571.56 88888.00 2014-12-16 16:22:27.404 350 15329.74 31.93 53571.50 88888.00 2014-12-16 16:22:27.904 350 15329.69 31.94 53571.67 88888.00 2014-12-16 16:22:28.404 350 15329.69 31.86 53571.46 88888.00 2014-12-16 16:22:28.904 350 15329.70 32.16 53571.59 88888.00 2014-12-16 16:22:29.404 350 15329.67 31.86 53571.57 88888.00 2014-12-16 16:22:29.904 350 15329.69 32.19 53571.49 88888.00 2014-12-16 16:22:30.404 350 15329.63 32.09 53571.58 88888.00 2014-12-16 16:22:30.904 350 15329.66 32.13 53571.44 88888.00 2014-12-16 16:22:31.404 350 15329.70 32.29 53571.60 88888.00 2014-12-16 16:22:31.904 350 15329.60 31.96 53571.47 88888.00 2014-12-16 16:22:32.404 350 15329.57 32.29 53571.54 88888.00 2014-12-16 16:22:32.904 350 15329.59 32.06 53571.50 88888.00 2014-12-16 16:22:33.404 350 15329.57 32.25 53571.47 88888.00 2014-12-16 16:22:33.904 350 15329.56 32.25 53571.64 88888.00 2014-12-16 16:22:34.404 350 15329.61 32.16 53571.49 88888.00 2014-12-16 16:22:34.904 350 15329.58 32.45 53571.73 88888.00 2014-12-16 16:22:35.404 350 15329.53 32.10 53571.64 88888.00 2014-12-16 16:22:35.904 350 15329.51 32.39 53571.59 88888.00 2014-12-16 16:22:36.404 350 15329.47 32.25 53571.70 88888.00 2014-12-16 16:22:36.904 350 15329.47 32.25 53571.54 88888.00 2014-12-16 16:22:37.404 350 15329.44 32.44 53571.80 88888.00 2014-12-16 16:22:37.904 350 15329.41 32.13 53571.67 88888.00 2014-12-16 16:22:38.404 350 15329.41 32.44 53571.76 88888.00 2014-12-16 16:22:38.904 350 15329.40 32.19 53571.84 88888.00 2014-12-16 16:22:39.404 350 15329.44 32.34 53571.78 88888.00 2014-12-16 16:22:39.904 350 15329.42 32.35 53571.96 88888.00 2014-12-16 16:22:40.404 350 15329.40 32.19 53571.72 88888.00 2014-12-16 16:22:40.904 350 15329.35 32.47 53571.89 88888.00 2014-12-16 16:22:41.404 350 15329.36 32.12 53571.81 88888.00 2014-12-16 16:22:41.904 350 15329.43 32.36 53571.72 88888.00 2014-12-16 16:22:42.404 350 15329.40 32.27 53571.84 88888.00 2014-12-16 16:22:42.904 350 15329.36 32.10 53571.65 88888.00 2014-12-16 16:22:43.404 350 15329.39 32.25 53571.80 88888.00 2014-12-16 16:22:43.904 350 15329.32 31.91 53571.68 88888.00 2014-12-16 16:22:44.404 350 15329.34 32.20 53571.72 88888.00 2014-12-16 16:22:44.904 350 15329.39 31.96 53571.80 88888.00 2014-12-16 16:22:45.404 350 15329.39 31.97 53571.71 88888.00 2014-12-16 16:22:45.904 350 15329.33 32.02 53571.87 88888.00 2014-12-16 16:22:46.404 350 15329.40 31.75 53571.63 88888.00 2014-12-16 16:22:46.904 350 15329.36 32.02 53571.69 88888.00 2014-12-16 16:22:47.404 350 15329.36 31.66 53571.68 88888.00 2014-12-16 16:22:47.904 350 15329.48 31.86 53571.58 88888.00 2014-12-16 16:22:48.404 350 15329.45 31.70 53571.61 88888.00 2014-12-16 16:22:48.904 350 15329.45 31.61 53571.41 88888.00 2014-12-16 16:22:49.404 350 15329.53 31.84 53571.54 88888.00 2014-12-16 16:22:49.904 350 15329.49 31.47 53571.43 88888.00 2014-12-16 16:22:50.404 350 15329.47 31.76 53571.45 88888.00 2014-12-16 16:22:50.904 350 15329.50 31.52 53571.48 88888.00 2014-12-16 16:22:51.404 350 15329.50 31.58 53571.34 88888.00 2014-12-16 16:22:51.904 350 15329.52 31.68 53571.53 88888.00 2014-12-16 16:22:52.404 350 15329.52 31.44 53571.33 88888.00 2014-12-16 16:22:52.904 350 15329.51 31.74 53571.42 88888.00 2014-12-16 16:22:53.404 350 15329.49 31.44 53571.33 88888.00 2014-12-16 16:22:53.904 350 15329.57 31.63 53571.16 88888.00 2014-12-16 16:22:54.404 350 15329.53 31.57 53571.23 88888.00 2014-12-16 16:22:54.904 350 15329.50 31.45 53570.99 88888.00 2014-12-16 16:22:55.404 350 15329.48 31.75 53571.16 88888.00 2014-12-16 16:22:55.904 350 15329.42 31.48 53571.12 88888.00 2014-12-16 16:22:56.404 350 15329.40 31.78 53571.10 88888.00 2014-12-16 16:22:56.904 350 15329.34 31.63 53571.20 88888.00 2014-12-16 16:22:57.404 350 15329.42 31.69 53571.00 88888.00 2014-12-16 16:22:57.904 350 15329.41 31.84 53571.11 88888.00 2014-12-16 16:22:58.404 350 15329.36 31.61 53571.00 88888.00 2014-12-16 16:22:58.904 350 15329.34 32.02 53571.08 88888.00 2014-12-16 16:22:59.404 350 15329.26 31.76 53571.09 88888.00 2014-12-16 16:22:59.904 350 15329.31 32.01 53570.99 88888.00 2014-12-16 16:23:00.404 350 15329.26 32.01 53571.10 88888.00 2014-12-16 16:23:00.904 350 15329.23 31.86 53570.98 88888.00 2014-12-16 16:23:01.404 350 15329.26 32.14 53571.13 88888.00 2014-12-16 16:23:01.904 350 15329.27 31.85 53571.02 88888.00 2014-12-16 16:23:02.404 350 15329.30 32.22 53571.00 88888.00 2014-12-16 16:23:02.904 350 15329.27 32.06 53571.09 88888.00 2014-12-16 16:23:03.404 350 15329.30 32.10 53570.97 88888.00 2014-12-16 16:23:03.904 350 15329.38 32.27 53571.16 88888.00 2014-12-16 16:23:04.404 350 15329.39 31.95 53571.00 88888.00 2014-12-16 16:23:04.904 350 15329.39 32.28 53571.11 88888.00 2014-12-16 16:23:05.404 350 15329.34 32.02 53571.12 88888.00 2014-12-16 16:23:05.904 350 15329.34 32.22 53571.02 88888.00 2014-12-16 16:23:06.404 350 15329.32 32.18 53571.18 88888.00 2014-12-16 16:23:06.904 350 15329.39 32.02 53570.96 88888.00 2014-12-16 16:23:07.404 350 15329.42 32.31 53571.09 88888.00 2014-12-16 16:23:07.904 350 15329.45 31.95 53570.99 88888.00 2014-12-16 16:23:08.404 350 15329.50 32.23 53571.00 88888.00 2014-12-16 16:23:08.904 350 15329.54 32.05 53571.12 88888.00 2014-12-16 16:23:09.404 350 15329.58 31.97 53570.96 88888.00 2014-12-16 16:23:09.904 350 15329.61 32.03 53571.10 88888.00 2014-12-16 16:23:10.404 350 15329.58 31.73 53570.92 88888.00 2014-12-16 16:23:10.904 350 15329.67 32.03 53570.98 88888.00 2014-12-16 16:23:11.404 350 15329.71 31.74 53571.03 88888.00 2014-12-16 16:23:11.904 350 15329.72 31.82 53570.85 88888.00 2014-12-16 16:23:12.404 350 15329.66 31.77 53571.01 88888.00 2014-12-16 16:23:12.904 350 15329.65 31.52 53570.81 88888.00 2014-12-16 16:23:13.404 350 15329.72 31.80 53570.87 88888.00 2014-12-16 16:23:13.904 350 15329.78 31.47 53570.80 88888.00 2014-12-16 16:23:14.404 350 15329.79 31.65 53570.71 88888.00 2014-12-16 16:23:14.904 350 15329.76 31.45 53570.79 88888.00 2014-12-16 16:23:15.404 350 15329.76 31.35 53570.58 88888.00 2014-12-16 16:23:15.904 350 15329.72 31.56 53570.75 88888.00 2014-12-16 16:23:16.404 350 15329.71 31.19 53570.63 88888.00 2014-12-16 16:23:16.904 350 15329.71 31.50 53570.67 88888.00 2014-12-16 16:23:17.404 350 15329.74 31.24 53570.69 88888.00 2014-12-16 16:23:17.904 350 15329.72 31.25 53570.50 88888.00 2014-12-16 16:23:18.404 350 15329.69 31.30 53570.62 88888.00 2014-12-16 16:23:18.904 350 15329.66 31.04 53570.45 88888.00 2014-12-16 16:23:19.404 350 15329.67 31.28 53570.55 88888.00 2014-12-16 16:23:19.904 350 15329.62 30.96 53570.55 88888.00 2014-12-16 16:23:20.404 350 15329.61 31.17 53570.41 88888.00 2014-12-16 16:23:20.904 350 15329.56 31.09 53570.53 88888.00 2014-12-16 16:23:21.404 350 15329.57 30.99 53570.40 88888.00 2014-12-16 16:23:21.904 350 15329.51 31.17 53570.58 88888.00 2014-12-16 16:23:22.404 350 15329.44 30.85 53570.42 88888.00 2014-12-16 16:23:22.904 350 15329.45 31.16 53570.42 88888.00 2014-12-16 16:23:23.404 350 15329.41 30.91 53570.51 88888.00 2014-12-16 16:23:23.904 350 15329.39 31.02 53570.37 88888.00 2014-12-16 16:23:24.404 350 15329.31 31.13 53570.50 88888.00 2014-12-16 16:23:24.904 350 15329.30 30.90 53570.35 88888.00 2014-12-16 16:23:25.404 350 15329.30 31.23 53570.40 88888.00 2014-12-16 16:23:25.904 350 15329.22 30.93 53570.41 88888.00 2014-12-16 16:23:26.404 350 15329.25 31.15 53570.33 88888.00 2014-12-16 16:23:26.904 350 15329.26 31.07 53570.52 88888.00 2014-12-16 16:23:27.404 350 15329.24 30.92 53570.31 88888.00 2014-12-16 16:23:27.904 350 15329.26 31.19 53570.48 88888.00 2014-12-16 16:23:28.404 350 15329.26 30.87 53570.35 88888.00 2014-12-16 16:23:28.904 350 15329.29 31.17 53570.36 88888.00 2014-12-16 16:23:29.404 350 15329.32 30.99 53570.39 88888.00 2014-12-16 16:23:29.904 350 15329.32 31.02 53570.21 88888.00 2014-12-16 16:23:30.404 350 15329.31 31.10 53570.38 88888.00 2014-12-16 16:23:30.904 350 15329.35 30.80 53570.19 88888.00 2014-12-16 16:23:31.404 350 15329.41 31.07 53570.22 88888.00 2014-12-16 16:23:31.904 350 15329.41 30.76 53570.23 88888.00 2014-12-16 16:23:32.404 350 15329.41 30.92 53570.17 88888.00 2014-12-16 16:23:32.904 350 15329.45 30.92 53570.37 88888.00 2014-12-16 16:23:33.404 350 15329.44 30.69 53570.15 88888.00 2014-12-16 16:23:33.904 350 15329.49 30.95 53570.28 88888.00 2014-12-16 16:23:34.404 350 15329.56 30.63 53570.20 88888.00 2014-12-16 16:23:34.904 350 15329.58 30.85 53570.16 88888.00 2014-12-16 16:23:35.404 350 15329.54 30.67 53570.21 88888.00 2014-12-16 16:23:35.904 350 15329.54 30.66 53570.01 88888.00 2014-12-16 16:23:36.404 350 15329.59 30.81 53570.15 88888.00 2014-12-16 16:23:36.904 350 15329.60 30.54 53570.01 88888.00 2014-12-16 16:23:37.404 350 15329.59 30.84 53570.04 88888.00 2014-12-16 16:23:37.904 350 15329.56 30.49 53570.10 88888.00 2014-12-16 16:23:38.404 350 15329.54 30.63 53569.96 88888.00 2014-12-16 16:23:38.904 350 15329.50 30.72 53570.12 88888.00 2014-12-16 16:23:39.404 350 15329.48 30.56 53569.93 88888.00 2014-12-16 16:23:39.904 350 15329.43 30.84 53570.10 88888.00 2014-12-16 16:23:40.404 350 15329.43 30.47 53570.03 88888.00 2014-12-16 16:23:40.904 350 15329.41 30.73 53570.01 88888.00 2014-12-16 16:23:41.404 350 15329.34 30.70 53570.08 88888.00 2014-12-16 16:23:41.904 350 15329.26 30.63 53569.93 88888.00 2014-12-16 16:23:42.404 350 15329.23 30.87 53570.05 88888.00 2014-12-16 16:23:42.904 350 15329.18 30.56 53569.92 88888.00 2014-12-16 16:23:43.404 350 15329.14 30.91 53569.92 88888.00 2014-12-16 16:23:43.904 350 15329.12 30.67 53569.98 88888.00 2014-12-16 16:23:44.404 350 15329.14 30.90 53569.86 88888.00 2014-12-16 16:23:44.904 350 15329.14 30.99 53570.04 88888.00 2014-12-16 16:23:45.404 350 15329.14 30.71 53569.90 88888.00 2014-12-16 16:23:45.904 350 15329.13 31.06 53570.02 88888.00 2014-12-16 16:23:46.404 350 15329.06 30.78 53570.02 88888.00 2014-12-16 16:23:46.904 350 15329.05 31.07 53569.92 88888.00 2014-12-16 16:23:47.404 350 15329.02 30.98 53570.06 88888.00 2014-12-16 16:23:47.904 350 15329.08 30.88 53569.83 88888.00 2014-12-16 16:23:48.404 350 15329.16 31.13 53570.02 88888.00 2014-12-16 16:23:48.904 350 15329.17 30.83 53569.90 88888.00 2014-12-16 16:23:49.404 350 15329.17 31.16 53569.93 88888.00 2014-12-16 16:23:49.904 350 15329.18 30.98 53570.03 88888.00 2014-12-16 16:23:50.404 350 15329.23 31.09 53569.90 88888.00 2014-12-16 16:23:50.904 350 15329.31 31.21 53570.05 88888.00 2014-12-16 16:23:51.404 350 15329.33 30.99 53569.91 88888.00 2014-12-16 16:23:51.904 350 15329.36 31.34 53570.01 88888.00 2014-12-16 16:23:52.404 350 15329.40 31.02 53570.01 88888.00 2014-12-16 16:23:52.904 350 15329.43 31.23 53569.92 88888.00 2014-12-16 16:23:53.404 350 15329.45 31.19 53569.96 88888.00 2014-12-16 16:23:53.904 350 15329.49 31.08 53569.75 88888.00 2014-12-16 16:23:54.404 350 15329.48 31.33 53569.88 88888.00 2014-12-16 16:23:54.904 350 15329.49 30.98 53569.79 88888.00 2014-12-16 16:23:55.404 350 15329.53 31.30 53569.70 88888.00 2014-12-16 16:23:55.904 350 15329.58 31.11 53569.76 88888.00 2014-12-16 16:23:56.404 350 15329.58 31.18 53569.58 88888.00 2014-12-16 16:23:56.904 350 15329.58 31.31 53569.75 88888.00 2014-12-16 16:23:57.404 350 15329.61 31.06 53569.66 88888.00 2014-12-16 16:23:57.904 350 15329.66 31.41 53569.71 88888.00 2014-12-16 16:23:58.404 350 15329.67 31.09 53569.71 88888.00 2014-12-16 16:23:58.904 350 15329.68 31.24 53569.56 88888.00 2014-12-16 16:23:59.405 350 15329.66 31.25 53569.67 88888.00 2014-12-16 16:23:59.905 350 15329.71 31.13 53569.54 88888.00 2014-12-16 16:24:00.405 350 15329.75 31.41 53569.65 88888.00 2014-12-16 16:24:00.905 350 15329.74 31.08 53569.55 88888.00 2014-12-16 16:24:01.405 350 15329.72 31.37 53569.48 88888.00 2014-12-16 16:24:01.905 350 15329.62 31.27 53569.60 88888.00 2014-12-16 16:24:02.405 350 15329.65 31.37 53569.43 88888.00 2014-12-16 16:24:02.905 350 15329.59 31.59 53569.65 88888.00 2014-12-16 16:24:03.405 350 15329.58 31.27 53569.49 88888.00 2014-12-16 16:24:03.905 350 15329.56 31.60 53569.55 88888.00 2014-12-16 16:24:04.405 350 15329.53 31.34 53569.59 88888.00 2014-12-16 16:24:04.905 350 15329.51 31.50 53569.45 88888.00 2014-12-16 16:24:05.405 350 15329.51 31.54 53569.63 88888.00 2014-12-16 16:24:05.905 350 15329.51 31.37 53569.45 88888.00 2014-12-16 16:24:06.405 350 15329.49 31.66 53569.50 88888.00 2014-12-16 16:24:06.905 350 15329.47 31.40 53569.40 88888.00 2014-12-16 16:24:07.405 350 15329.41 31.65 53569.29 88888.00 2014-12-16 16:24:07.905 350 15329.40 31.51 53569.43 88888.00 2014-12-16 16:24:08.405 350 15329.42 31.49 53569.30 88888.00 2014-12-16 16:24:08.905 350 15329.45 31.73 53569.48 88888.00 2014-12-16 16:24:09.405 350 15329.43 31.45 53569.41 88888.00 2014-12-16 16:24:09.905 350 15329.49 31.76 53569.52 88888.00 2014-12-16 16:24:10.405 350 15329.42 31.47 53569.57 88888.00 2014-12-16 16:24:10.905 350 15329.41 31.59 53569.46 88888.00 2014-12-16 16:24:11.405 350 15329.47 31.65 53569.62 88888.00 2014-12-16 16:24:11.905 350 15329.42 31.49 53569.46 88888.00 2014-12-16 16:24:12.405 350 15329.43 31.76 53569.52 88888.00 2014-12-16 16:24:12.905 350 15329.41 31.42 53569.43 88888.00 2014-12-16 16:24:13.405 350 15329.38 31.63 53569.34 88888.00 2014-12-16 16:24:13.905 350 15329.40 31.52 53569.47 88888.00 2014-12-16 16:24:14.405 350 15329.43 31.48 53569.28 88888.00 2014-12-16 16:24:14.905 350 15329.44 31.74 53569.45 88888.00 2014-12-16 16:24:15.405 350 15329.44 31.39 53569.35 88888.00 2014-12-16 16:24:15.905 350 15329.43 31.68 53569.35 88888.00 2014-12-16 16:24:16.405 350 15329.43 31.45 53569.39 88888.00 2014-12-16 16:24:16.905 350 15329.44 31.54 53569.20 88888.00 2014-12-16 16:24:17.405 350 15329.50 31.60 53569.41 88888.00 2014-12-16 16:24:17.905 350 15329.51 31.37 53569.17 88888.00 2014-12-16 16:24:18.405 350 15329.57 31.66 53569.26 88888.00 2014-12-16 16:24:18.905 350 15329.54 31.28 53569.22 88888.00 2014-12-16 16:24:19.405 350 15329.59 31.45 53569.07 88888.00 2014-12-16 16:24:19.905 350 15329.61 31.36 53569.17 88888.00 2014-12-16 16:24:20.405 350 15329.65 31.24 53568.96 88888.00 2014-12-16 16:24:20.905 350 15329.67 31.40 53569.15 88888.00 2014-12-16 16:24:21.405 350 15329.66 31.08 53569.03 88888.00 2014-12-16 16:24:21.905 350 15329.65 31.47 53569.03 88888.00 2014-12-16 16:24:22.405 350 15329.67 31.28 53569.08 88888.00 2014-12-16 16:24:22.905 350 15329.71 31.27 53568.86 88888.00 2014-12-16 16:24:23.405 350 15329.72 31.39 53568.99 88888.00 2014-12-16 16:24:23.905 350 15329.69 31.11 53568.84 88888.00 2014-12-16 16:24:24.405 350 15329.62 31.45 53568.84 88888.00 2014-12-16 16:24:24.905 350 15329.63 31.14 53568.77 88888.00 2014-12-16 16:24:25.405 350 15329.74 31.34 53568.68 88888.00 2014-12-16 16:24:25.905 350 15329.68 31.27 53568.84 88888.00 2014-12-16 16:24:26.405 350 15329.66 31.13 53568.70 88888.00 2014-12-16 16:24:26.905 350 15329.59 31.44 53568.86 88888.00 2014-12-16 16:24:27.405 350 15329.58 31.14 53568.80 88888.00 2014-12-16 16:24:27.905 350 15329.62 31.45 53568.79 88888.00 2014-12-16 16:24:28.405 350 15329.57 31.25 53568.89 88888.00 2014-12-16 16:24:28.905 350 15329.53 31.32 53568.71 88888.00 2014-12-16 16:24:29.405 350 15329.52 31.45 53568.88 88888.00 2014-12-16 16:24:29.905 350 15329.52 31.16 53568.78 88888.00 2014-12-16 16:24:30.405 350 15329.56 31.48 53568.87 88888.00 2014-12-16 16:24:30.905 350 15329.51 31.25 53568.84 88888.00 2014-12-16 16:24:31.405 350 15329.50 31.51 53568.68 88888.00 2014-12-16 16:24:31.905 350 15329.45 31.50 53568.90 88888.00 2014-12-16 16:24:32.405 350 15329.45 31.34 53568.78 88888.00 2014-12-16 16:24:32.905 350 15329.48 31.61 53568.95 88888.00 2014-12-16 16:24:33.405 350 15329.44 31.33 53568.90 88888.00 2014-12-16 16:24:33.905 350 15329.47 31.65 53568.92 88888.00 2014-12-16 16:24:34.405 350 15329.43 31.56 53569.04 88888.00 2014-12-16 16:24:34.905 350 15329.47 31.59 53568.86 88888.00 2014-12-16 16:24:35.405 350 15329.49 31.82 53569.08 88888.00 2014-12-16 16:24:35.905 350 15329.53 31.56 53568.97 88888.00 2014-12-16 16:24:36.405 350 15329.56 31.93 53568.97 88888.00 2014-12-16 16:24:36.905 350 15329.59 31.67 53568.95 88888.00 2014-12-16 16:24:37.405 350 15329.62 31.84 53568.81 88888.00 2014-12-16 16:24:37.905 350 15329.63 31.90 53569.01 88888.00 2014-12-16 16:24:38.405 350 15329.69 31.73 53568.82 88888.00 2014-12-16 16:24:38.905 350 15329.70 32.04 53568.97 88888.00 2014-12-16 16:24:39.405 350 15329.71 31.74 53568.86 88888.00 2014-12-16 16:24:39.905 350 15329.76 31.99 53568.85 88888.00 2014-12-16 16:24:40.405 350 15329.84 31.92 53568.96 88888.00 2014-12-16 16:24:40.905 350 15329.86 31.97 53568.76 88888.00 2014-12-16 16:24:41.405 350 15329.92 32.19 53568.95 88888.00 2014-12-16 16:24:41.905 350 15329.94 31.91 53568.78 88888.00 2014-12-16 16:24:42.405 350 15329.98 32.18 53568.79 88888.00 2014-12-16 16:24:42.905 350 15329.99 31.96 53568.79 88888.00 2014-12-16 16:24:43.405 350 15330.04 32.17 53568.61 88888.00 2014-12-16 16:24:43.905 350 15330.12 32.21 53568.75 88888.00 2014-12-16 16:24:44.405 350 15330.11 32.00 53568.54 88888.00 2014-12-16 16:24:44.905 350 15330.17 32.34 53568.63 88888.00 2014-12-16 16:24:45.405 350 15330.20 32.04 53568.65 88888.00 2014-12-16 16:24:45.905 350 15330.20 32.35 53568.62 88888.00 2014-12-16 16:24:46.405 350 15330.21 32.29 53568.70 88888.00 2014-12-16 16:24:46.905 350 15330.20 32.27 53568.49 88888.00 2014-12-16 16:24:47.405 350 15330.16 32.48 53568.67 88888.00 2014-12-16 16:24:47.905 350 15330.15 32.22 53568.55 88888.00 2014-12-16 16:24:48.405 350 15330.17 32.57 53568.56 88888.00 2014-12-16 16:24:48.905 350 15330.15 32.39 53568.56 88888.00 2014-12-16 16:24:49.405 350 15330.17 32.48 53568.37 88888.00 2014-12-16 16:24:49.905 350 15330.12 32.58 53568.60 88888.00 2014-12-16 16:24:50.405 350 15330.05 32.36 53568.43 88888.00 2014-12-16 16:24:50.905 350 15330.13 32.70 53568.58 88888.00 2014-12-16 16:24:51.405 350 15330.12 32.45 53568.57 88888.00 2014-12-16 16:24:51.905 350 15330.11 32.68 53568.54 88888.00 2014-12-16 16:24:52.405 350 15330.07 32.62 53568.69 88888.00 2014-12-16 16:24:52.905 350 15330.04 32.53 53568.49 88888.00 2014-12-16 16:24:53.405 350 15330.04 32.87 53568.62 88888.00 2014-12-16 16:24:53.905 350 15330.06 32.58 53568.54 88888.00 2014-12-16 16:24:54.405 350 15330.06 32.92 53568.58 88888.00 2014-12-16 16:24:54.905 350 15330.03 32.72 53568.65 88888.00 2014-12-16 16:24:55.405 350 15330.04 32.75 53568.45 88888.00 2014-12-16 16:24:55.905 350 15330.01 32.86 53568.63 88888.00 2014-12-16 16:24:56.405 350 15329.99 32.64 53568.48 88888.00 2014-12-16 16:24:56.905 350 15330.02 32.99 53568.57 88888.00 2014-12-16 16:24:57.405 350 15330.01 32.69 53568.57 88888.00 2014-12-16 16:24:57.905 350 15330.02 32.90 53568.59 88888.00 2014-12-16 16:24:58.405 350 15330.07 32.88 53568.72 88888.00 2014-12-16 16:24:58.905 350 15330.04 32.74 53568.57 88888.00 2014-12-16 16:24:59.405 350 15330.06 33.03 53568.72 88888.00 2014-12-16 16:24:59.905 350 15330.06 32.70 53568.64 88888.00 2014-12-16 16:25:00.405 350 15330.07 32.94 53568.61 88888.00 2014-12-16 16:25:00.905 350 15330.07 32.81 53568.65 88888.00 2014-12-16 16:25:01.405 350 15330.10 32.82 53568.45 88888.00 2014-12-16 16:25:01.905 350 15330.13 32.94 53568.55 88888.00 2014-12-16 16:25:02.405 350 15330.15 32.66 53568.43 88888.00 2014-12-16 16:25:02.905 350 15330.20 32.96 53568.52 88888.00 2014-12-16 16:25:03.405 350 15330.22 32.68 53568.51 88888.00 2014-12-16 16:25:03.905 350 15330.25 32.84 53568.46 88888.00 2014-12-16 16:25:04.405 350 15330.29 32.82 53568.62 88888.00 2014-12-16 16:25:04.905 350 15330.31 32.66 53568.37 88888.00 2014-12-16 16:25:05.405 350 15330.38 32.97 53568.45 88888.00 2014-12-16 16:25:05.905 350 15330.37 32.61 53568.39 88888.00 2014-12-16 16:25:06.405 350 15330.40 32.91 53568.36 88888.00 2014-12-16 16:25:06.905 350 15330.41 32.73 53568.38 88888.00 2014-12-16 16:25:07.405 350 15330.47 32.73 53568.19 88888.00 2014-12-16 16:25:07.905 350 15330.49 32.91 53568.41 88888.00 2014-12-16 16:25:08.405 350 15330.46 32.62 53568.26 88888.00 2014-12-16 16:25:08.905 350 15330.50 32.91 53568.31 88888.00 2014-12-16 16:25:09.405 350 15330.50 32.61 53568.36 88888.00 2014-12-16 16:25:09.905 350 15330.53 32.73 53568.25 88888.00 2014-12-16 16:25:10.405 350 15330.59 32.75 53568.42 88888.00 2014-12-16 16:25:10.905 350 15330.61 32.58 53568.24 88888.00 2014-12-16 16:25:11.405 350 15330.58 32.87 53568.35 88888.00 2014-12-16 16:25:11.905 350 15330.57 32.51 53568.37 88888.00 2014-12-16 16:25:12.405 350 15330.62 32.72 53568.32 88888.00 2014-12-16 16:25:12.905 350 15330.57 32.55 53568.37 88888.00 2014-12-16 16:25:13.405 350 15330.55 32.49 53568.15 88888.00 2014-12-16 16:25:13.905 350 15330.57 32.70 53568.27 88888.00 2014-12-16 16:25:14.405 350 15330.59 32.39 53568.15 88888.00 2014-12-16 16:25:14.905 350 15330.67 32.72 53568.25 88888.00 2014-12-16 16:25:15.405 350 15330.67 32.39 53568.27 88888.00 2014-12-16 16:25:15.905 350 15330.61 32.46 53568.13 88888.00 2014-12-16 16:25:16.405 350 15330.58 32.49 53568.34 88888.00 2014-12-16 16:25:16.905 350 15330.62 32.28 53568.14 88888.00 2014-12-16 16:25:17.405 350 15330.65 32.57 53568.23 88888.00 2014-12-16 16:25:17.905 350 15330.61 32.21 53568.18 88888.00 2014-12-16 16:25:18.405 350 15330.67 32.45 53568.10 88888.00 2014-12-16 16:25:18.905 350 15330.66 32.36 53568.15 88888.00 2014-12-16 16:25:19.405 350 15330.64 32.28 53567.94 88888.00 2014-12-16 16:25:19.905 350 15330.59 32.46 53568.10 88888.00 2014-12-16 16:25:20.405 350 15330.60 32.13 53568.01 88888.00 2014-12-16 16:25:20.905 350 15330.64 32.46 53567.99 88888.00 2014-12-16 16:25:21.405 350 15330.58 32.22 53568.04 88888.00 2014-12-16 16:25:21.905 350 15330.57 32.32 53567.93 88888.00 2014-12-16 16:25:22.405 350 15330.59 32.40 53568.08 88888.00 2014-12-16 16:25:22.905 350 15330.55 32.12 53567.93 88888.00 2014-12-16 16:25:23.405 350 15330.53 32.46 53568.01 88888.00 2014-12-16 16:25:23.905 350 15330.53 32.16 53567.97 88888.00 2014-12-16 16:25:24.405 350 15330.51 32.40 53567.86 88888.00 2014-12-16 16:25:24.905 350 15330.40 32.28 53567.95 88888.00 2014-12-16 16:25:25.405 350 15330.38 32.18 53567.71 88888.00 2014-12-16 16:25:25.905 350 15330.39 32.43 53567.86 88888.00 2014-12-16 16:25:26.405 350 15330.39 32.13 53567.76 88888.00 2014-12-16 16:25:26.905 350 15330.40 32.52 53567.71 88888.00 2014-12-16 16:25:27.405 350 15330.39 32.28 53567.84 88888.00 2014-12-16 16:25:27.905 350 15330.39 32.37 53567.73 88888.00 2014-12-16 16:25:28.405 350 15330.38 32.57 53567.90 88888.00 2014-12-16 16:25:28.905 350 15330.35 32.31 53567.76 88888.00 2014-12-16 16:25:29.405 350 15330.34 32.65 53567.85 88888.00 2014-12-16 16:25:29.905 350 15330.31 32.38 53567.85 88888.00 2014-12-16 16:25:30.405 350 15330.29 32.61 53567.73 88888.00 2014-12-16 16:25:30.905 350 15330.24 32.65 53567.90 88888.00 2014-12-16 16:25:31.405 350 15330.30 32.54 53567.77 88888.00 2014-12-16 16:25:31.905 350 15330.30 32.79 53567.90 88888.00 2014-12-16 16:25:32.405 350 15330.28 32.48 53567.78 88888.00 2014-12-16 16:25:32.905 350 15330.30 32.82 53567.76 88888.00 2014-12-16 16:25:33.405 350 15330.26 32.63 53567.86 88888.00 2014-12-16 16:25:33.905 350 15330.29 32.72 53567.73 88888.00 2014-12-16 16:25:34.405 350 15330.32 32.90 53567.91 88888.00 2014-12-16 16:25:34.905 350 15330.32 32.60 53567.78 88888.00 2014-12-16 16:25:35.405 350 15330.35 33.00 53567.91 88888.00 2014-12-16 16:25:35.905 350 15330.35 32.72 53567.98 88888.00 2014-12-16 16:25:36.405 350 15330.39 32.84 53567.90 88888.00 2014-12-16 16:25:36.905 350 15330.40 32.83 53568.08 88888.00 2014-12-16 16:25:37.405 350 15330.44 32.71 53567.84 88888.00 2014-12-16 16:25:37.905 350 15330.53 33.03 53568.02 88888.00 2014-12-16 16:25:38.405 350 15330.55 32.66 53567.98 88888.00 2014-12-16 16:25:38.905 350 15330.58 32.92 53567.96 88888.00 2014-12-16 16:25:39.405 350 15330.53 32.78 53568.05 88888.00 2014-12-16 16:25:39.905 350 15330.56 32.72 53567.96 88888.00 2014-12-16 16:25:40.405 350 15330.61 32.86 53568.14 88888.00 2014-12-16 16:25:40.905 350 15330.66 32.54 53567.96 88888.00 2014-12-16 16:25:41.405 350 15330.70 32.87 53568.00 88888.00 2014-12-16 16:25:41.905 350 15330.71 32.57 53568.02 88888.00 2014-12-16 16:25:42.405 350 15330.73 32.66 53567.95 88888.00 2014-12-16 16:25:42.905 350 15330.71 32.71 53568.03 88888.00 2014-12-16 16:25:43.405 350 15330.71 32.51 53567.84 88888.00 2014-12-16 16:25:43.905 350 15330.73 32.78 53568.00 88888.00 2014-12-16 16:25:44.405 350 15330.70 32.37 53567.94 88888.00 2014-12-16 16:25:44.905 350 15330.73 32.61 53567.86 88888.00 2014-12-16 16:25:45.405 350 15330.75 32.46 53567.94 88888.00 2014-12-16 16:25:45.905 350 15330.76 32.42 53567.79 88888.00 2014-12-16 16:25:46.405 350 15330.77 32.62 53567.99 88888.00 2014-12-16 16:25:46.905 350 15330.74 32.29 53567.87 88888.00 2014-12-16 16:25:47.405 350 15330.68 32.60 53567.96 88888.00 2014-12-16 16:25:47.905 350 15330.70 32.32 53568.02 88888.00 2014-12-16 16:25:48.405 350 15330.68 32.46 53567.86 88888.00 2014-12-16 16:25:48.905 350 15330.60 32.46 53567.98 88888.00 2014-12-16 16:25:49.405 350 15330.65 32.25 53567.77 88888.00 2014-12-16 16:25:49.905 350 15330.66 32.58 53567.84 88888.00 2014-12-16 16:25:50.405 350 15330.59 32.28 53567.77 88888.00 2014-12-16 16:25:50.905 350 15330.60 32.53 53567.76 88888.00 2014-12-16 16:25:51.405 350 15330.62 32.46 53567.99 88888.00 2014-12-16 16:25:51.905 350 15330.60 32.36 53567.85 88888.00 2014-12-16 16:25:52.405 350 15330.58 32.56 53568.04 88888.00 2014-12-16 16:25:52.905 350 15330.56 32.28 53567.91 88888.00 2014-12-16 16:25:53.405 350 15330.55 32.63 53567.93 88888.00 2014-12-16 16:25:53.905 350 15330.46 32.39 53567.97 88888.00 2014-12-16 16:25:54.405 350 15330.46 32.48 53567.82 88888.00 2014-12-16 16:25:54.905 350 15330.42 32.60 53568.00 88888.00 2014-12-16 16:25:55.405 350 15330.40 32.37 53567.85 88888.00 2014-12-16 16:25:55.905 350 15330.38 32.71 53567.93 88888.00 2014-12-16 16:25:56.405 350 15330.37 32.43 53567.88 88888.00 2014-12-16 16:25:56.905 350 15330.39 32.72 53567.85 88888.00 2014-12-16 16:25:57.405 350 15330.39 32.68 53567.99 88888.00 2014-12-16 16:25:57.905 350 15330.35 32.61 53567.83 88888.00 2014-12-16 16:25:58.405 350 15330.37 32.90 53568.00 88888.00 2014-12-16 16:25:58.905 350 15330.38 32.55 53567.89 88888.00 2014-12-16 16:25:59.405 350 15330.39 32.92 53567.97 88888.00 2014-12-16 16:25:59.905 350 15330.35 32.74 53568.03 88888.00 2014-12-16 16:26:00.405 350 15330.34 32.87 53567.86 88888.00 2014-12-16 16:26:00.905 350 15330.34 32.97 53568.05 88888.00 2014-12-16 16:26:01.405 350 15330.37 32.72 53567.83 88888.00 2014-12-16 16:26:01.905 350 15330.43 33.09 53567.93 88888.00 2014-12-16 16:26:02.405 350 15330.43 32.81 53568.05 88888.00 2014-12-16 16:26:02.905 350 15330.43 33.03 53567.98 88888.00 2014-12-16 16:26:03.405 350 15330.35 33.04 53568.15 88888.00 2014-12-16 16:26:03.905 350 15330.35 32.90 53567.98 88888.00 2014-12-16 16:26:04.405 350 15330.40 33.22 53568.18 88888.00 2014-12-16 16:26:04.905 350 15330.40 32.90 53568.07 88888.00 2014-12-16 16:26:05.405 350 15330.35 33.23 53568.00 88888.00 2014-12-16 16:26:05.905 350 15330.32 33.09 53568.08 88888.00 2014-12-16 16:26:06.405 350 15330.24 33.18 53567.95 88888.00 2014-12-16 16:26:06.905 350 15330.22 33.37 53568.13 88888.00 2014-12-16 16:26:07.405 350 15330.19 33.11 53567.88 88888.00 2014-12-16 16:26:07.905 350 15330.15 33.42 53567.93 88888.00 2014-12-16 16:26:08.405 350 15330.13 33.12 53567.94 88888.00 2014-12-16 16:26:08.905 350 15330.17 33.35 53567.91 88888.00 2014-12-16 16:26:09.405 350 15330.14 33.40 53568.08 88888.00 2014-12-16 16:26:09.905 350 15330.12 33.24 53567.93 88888.00 2014-12-16 16:26:10.405 350 15330.10 33.51 53568.10 88888.00 2014-12-16 16:26:10.905 350 15330.06 33.22 53568.05 88888.00 2014-12-16 16:26:11.405 350 15330.10 33.52 53568.03 88888.00 2014-12-16 16:26:11.905 350 15330.06 33.38 53568.15 88888.00 2014-12-16 16:26:12.405 350 15330.01 33.35 53568.04 88888.00 2014-12-16 16:26:12.905 350 15330.03 33.56 53568.22 88888.00 2014-12-16 16:26:13.405 350 15329.98 33.30 53568.04 88888.00 2014-12-16 16:26:13.905 350 15330.04 33.63 53568.09 88888.00 2014-12-16 16:26:14.405 350 15329.98 33.29 53568.16 88888.00 2014-12-16 16:26:14.905 350 15330.03 33.46 53568.06 88888.00 2014-12-16 16:26:15.405 350 15330.08 33.47 53568.20 88888.00 2014-12-16 16:26:15.905 350 15330.12 33.27 53568.05 88888.00 2014-12-16 16:26:16.405 350 15330.15 33.59 53568.22 88888.00 2014-12-16 16:26:16.905 350 15330.15 33.27 53568.19 88888.00 2014-12-16 16:26:17.405 350 15330.24 33.52 53568.13 88888.00 2014-12-16 16:26:17.905 350 15330.24 33.38 53568.24 88888.00 2014-12-16 16:26:18.405 350 15330.24 33.33 53568.04 88888.00 2014-12-16 16:26:18.905 350 15330.29 33.58 53568.19 88888.00 2014-12-16 16:26:19.405 350 15330.34 33.26 53568.14 88888.00 2014-12-16 16:26:19.905 350 15330.39 33.61 53568.19 88888.00 2014-12-16 16:26:20.405 350 15330.40 33.34 53568.24 88888.00 2014-12-16 16:26:20.905 350 15330.44 33.48 53568.07 88888.00 2014-12-16 16:26:21.405 350 15330.51 33.50 53568.16 88888.00 2014-12-16 16:26:21.905 350 15330.52 33.25 53568.02 88888.00 2014-12-16 16:26:22.405 350 15330.65 33.56 53568.21 88888.00 2014-12-16 16:26:22.905 350 15330.65 33.24 53568.16 88888.00 2014-12-16 16:26:23.405 350 15330.71 33.49 53568.07 88888.00 2014-12-16 16:26:23.905 350 15330.73 33.38 53568.16 88888.00 2014-12-16 16:26:24.405 350 15330.70 33.30 53567.99 88888.00 2014-12-16 16:26:24.905 350 15330.79 33.56 53568.14 88888.00 2014-12-16 16:26:25.405 350 15330.77 33.16 53567.98 88888.00 2014-12-16 16:26:25.905 350 15330.76 33.48 53567.95 88888.00 2014-12-16 16:26:26.405 350 15330.78 33.26 53568.05 88888.00 2014-12-16 16:26:26.905 350 15330.87 33.27 53567.95 88888.00 2014-12-16 16:26:27.405 350 15330.87 33.38 53568.03 88888.00 2014-12-16 16:26:27.905 350 15330.86 33.22 53567.86 88888.00 2014-12-16 16:26:28.405 350 15330.84 33.52 53568.01 88888.00 2014-12-16 16:26:28.905 350 15330.85 33.21 53567.99 88888.00 2014-12-16 16:26:29.405 350 15330.94 33.43 53567.88 88888.00 2014-12-16 16:26:29.905 350 15330.94 33.37 53568.04 88888.00 2014-12-16 16:26:30.405 350 15330.94 33.27 53567.85 88888.00 2014-12-16 16:26:30.905 350 15330.96 33.55 53567.98 88888.00 2014-12-16 16:26:31.405 350 15330.92 33.23 53567.81 88888.00 2014-12-16 16:26:31.905 350 15330.89 33.59 53567.82 88888.00 2014-12-16 16:26:32.405 350 15330.80 33.37 53567.90 88888.00 2014-12-16 16:26:32.905 350 15330.73 33.42 53567.76 88888.00 2014-12-16 16:26:33.405 350 15330.73 33.59 53567.97 88888.00 2014-12-16 16:26:33.905 350 15330.71 33.40 53567.89 88888.00 2014-12-16 16:26:34.405 350 15330.73 33.73 53567.98 88888.00 2014-12-16 16:26:34.905 350 15330.65 33.43 53567.97 88888.00 2014-12-16 16:26:35.405 350 15330.66 33.66 53567.86 88888.00 2014-12-16 16:26:35.905 350 15330.61 33.63 53568.09 88888.00 2014-12-16 16:26:36.405 350 15330.50 33.52 53567.95 88888.00 2014-12-16 16:26:36.905 350 15330.43 33.86 53568.13 88888.00 2014-12-16 16:26:37.405 350 15330.43 33.58 53568.02 88888.00 2014-12-16 16:26:37.905 350 15330.46 33.89 53568.02 88888.00 2014-12-16 16:26:38.405 350 15330.44 33.75 53568.15 88888.00 2014-12-16 16:26:38.905 350 15330.43 33.78 53568.04 88888.00 2014-12-16 16:26:39.405 350 15330.43 34.02 53568.29 88888.00 2014-12-16 16:26:39.905 350 15330.40 33.74 53568.17 88888.00 2014-12-16 16:26:40.405 350 15330.42 34.08 53568.27 88888.00 2014-12-16 16:26:40.905 350 15330.42 33.81 53568.30 88888.00 2014-12-16 16:26:41.405 350 15330.44 34.01 53568.18 88888.00 2014-12-16 16:26:41.905 350 15330.46 34.04 53568.36 88888.00 2014-12-16 16:26:42.405 350 15330.50 33.92 53568.16 88888.00 2014-12-16 16:26:42.905 350 15330.49 34.22 53568.26 88888.00 2014-12-16 16:26:43.405 350 15330.50 33.93 53568.13 88888.00 2014-12-16 16:26:43.905 350 15330.58 34.17 53568.06 88888.00 2014-12-16 16:26:44.405 350 15330.61 34.10 53568.22 88888.00 2014-12-16 16:26:44.905 350 15330.62 34.05 53568.10 88888.00 2014-12-16 16:26:45.405 350 15330.69 34.32 53568.29 88888.00 2014-12-16 16:26:45.905 350 15330.71 34.05 53568.19 88888.00 2014-12-16 16:26:46.405 350 15330.86 34.39 53568.29 88888.00 2014-12-16 16:26:46.905 350 15330.85 34.13 53568.34 88888.00 2014-12-16 16:26:47.405 350 15330.90 34.29 53568.16 88888.00 2014-12-16 16:26:47.905 350 15330.92 34.38 53568.36 88888.00 2014-12-16 16:26:48.405 350 15330.93 34.24 53568.17 88888.00 2014-12-16 16:26:48.905 350 15330.96 34.53 53568.23 88888.00 2014-12-16 16:26:49.405 350 15330.99 34.22 53568.17 88888.00 2014-12-16 16:26:49.905 350 15331.10 34.43 53568.08 88888.00 2014-12-16 16:26:50.405 350 15331.13 34.35 53568.21 88888.00 2014-12-16 16:26:50.905 350 15331.14 34.26 53568.05 88888.00 2014-12-16 16:26:51.405 350 15331.21 34.54 53568.22 88888.00 2014-12-16 16:26:51.905 350 15331.17 34.21 53568.13 88888.00 2014-12-16 16:26:52.405 350 15331.19 34.55 53568.13 88888.00 2014-12-16 16:26:52.905 350 15331.14 34.30 53568.18 88888.00 2014-12-16 16:26:53.405 350 15331.17 34.41 53568.01 88888.00 2014-12-16 16:26:53.905 350 15331.20 34.52 53568.21 88888.00 2014-12-16 16:26:54.405 350 15331.20 34.33 53568.05 88888.00 2014-12-16 16:26:54.905 350 15331.24 34.63 53568.17 88888.00 2014-12-16 16:26:55.405 350 15331.20 34.36 53568.14 88888.00 2014-12-16 16:26:55.905 350 15331.19 34.60 53568.09 88888.00 2014-12-16 16:26:56.405 350 15331.17 34.51 53568.22 88888.00 2014-12-16 16:26:56.905 350 15331.15 34.42 53568.11 88888.00 2014-12-16 16:26:57.405 350 15331.16 34.68 53568.29 88888.00 2014-12-16 16:26:57.905 350 15331.15 34.39 53568.19 88888.00 2014-12-16 16:26:58.405 350 15331.20 34.69 53568.27 88888.00 2014-12-16 16:26:58.905 350 15331.17 34.44 53568.44 88888.00 2014-12-16 16:26:59.405 350 15331.20 34.53 53568.31 88888.00 2014-12-16 16:26:59.905 350 15331.24 34.64 53568.49 88888.00 2014-12-16 16:27:00.405 350 15331.17 34.39 53568.34 88888.00 2014-12-16 16:27:00.905 350 15331.14 34.72 53568.39 88888.00 2014-12-16 16:27:01.405 350 15331.11 34.37 53568.32 88888.00 2014-12-16 16:27:01.905 350 15331.12 34.60 53568.27 88888.00 2014-12-16 16:27:02.405 350 15331.10 34.53 53568.45 88888.00 2014-12-16 16:27:02.905 350 15331.11 34.38 53568.30 88888.00 2014-12-16 16:27:03.405 350 15331.15 34.62 53568.52 88888.00 2014-12-16 16:27:03.905 350 15331.17 34.38 53568.51 88888.00 2014-12-16 16:27:04.405 350 15331.13 34.64 53568.50 88888.00 2014-12-16 16:27:04.905 350 15331.13 34.39 53568.59 88888.00 2014-12-16 16:27:05.405 350 15331.17 34.47 53568.44 88888.00 2014-12-16 16:27:05.905 350 15331.22 34.64 53568.59 88888.00 2014-12-16 16:27:06.405 350 15331.28 34.30 53568.42 88888.00 2014-12-16 16:27:06.905 350 15331.30 34.59 53568.46 88888.00 2014-12-16 16:27:07.405 350 15331.28 34.27 53568.48 88888.00 2014-12-16 16:27:07.905 350 15331.23 34.51 53568.30 88888.00 2014-12-16 16:27:08.405 350 15331.19 34.48 53568.50 88888.00 2014-12-16 16:27:08.905 350 15331.21 34.28 53568.35 88888.00 2014-12-16 16:27:09.405 350 15331.26 34.55 53568.54 88888.00 2014-12-16 16:27:09.905 350 15331.21 34.22 53568.44 88888.00 2014-12-16 16:27:10.405 350 15331.21 34.50 53568.41 88888.00 2014-12-16 16:27:10.905 350 15331.17 34.33 53568.56 88888.00 2014-12-16 16:27:11.405 350 15331.21 34.34 53568.35 88888.00 2014-12-16 16:27:11.905 350 15331.19 34.48 53568.52 88888.00 2014-12-16 16:27:12.405 350 15331.22 34.20 53568.39 88888.00 2014-12-16 16:27:12.905 350 15331.31 34.51 53568.41 88888.00 2014-12-16 16:27:13.405 350 15331.30 34.27 53568.40 88888.00 2014-12-16 16:27:13.905 350 15331.28 34.39 53568.28 88888.00 2014-12-16 16:27:14.405 350 15331.30 34.42 53568.49 88888.00 2014-12-16 16:27:14.905 350 15331.32 34.22 53568.40 88888.00 2014-12-16 16:27:15.405 350 15331.33 34.52 53568.50 88888.00 2014-12-16 16:27:15.905 350 15331.29 34.09 53568.44 88888.00 2014-12-16 16:27:16.405 350 15331.32 34.36 53568.44 88888.00 2014-12-16 16:27:16.905 350 15331.38 34.30 53568.55 88888.00 2014-12-16 16:27:17.405 350 15331.40 34.27 53568.39 88888.00 2014-12-16 16:27:17.905 350 15331.42 34.45 53568.57 88888.00 2014-12-16 16:27:18.405 350 15331.46 34.09 53568.46 88888.00 2014-12-16 16:27:18.905 350 15331.50 34.41 53568.45 88888.00 2014-12-16 16:27:19.405 350 15331.47 34.18 53568.51 88888.00 2014-12-16 16:27:19.905 350 15331.53 34.27 53568.43 88888.00 2014-12-16 16:27:20.405 350 15331.65 34.29 53568.63 88888.00 2014-12-16 16:27:20.905 350 15331.67 34.09 53568.47 88888.00 2014-12-16 16:27:21.405 350 15331.66 34.41 53568.60 88888.00 2014-12-16 16:27:21.905 350 15331.70 34.05 53568.58 88888.00 2014-12-16 16:27:22.405 350 15331.79 34.29 53568.55 88888.00 2014-12-16 16:27:22.905 350 15331.82 34.18 53568.70 88888.00 2014-12-16 16:27:23.405 350 15331.85 34.07 53568.59 88888.00 2014-12-16 16:27:23.905 350 15331.88 34.20 53568.75 88888.00 2014-12-16 16:27:24.405 350 15331.92 33.89 53568.58 88888.00 2014-12-16 16:27:24.905 350 15331.95 34.19 53568.58 88888.00 2014-12-16 16:27:25.405 350 15331.93 33.87 53568.60 88888.00 2014-12-16 16:27:25.905 350 15331.93 33.94 53568.47 88888.00 2014-12-16 16:27:26.405 350 15331.92 33.98 53568.67 88888.00 2014-12-16 16:27:26.905 350 15331.96 33.67 53568.52 88888.00 2014-12-16 16:27:27.405 350 15331.96 33.98 53568.65 88888.00 2014-12-16 16:27:27.905 350 15331.96 33.66 53568.61 88888.00 2014-12-16 16:27:28.405 350 15331.96 33.84 53568.51 88888.00 2014-12-16 16:27:28.905 350 15331.95 33.65 53568.70 88888.00 2014-12-16 16:27:29.405 350 15332.01 33.55 53568.52 88888.00 2014-12-16 16:27:29.905 350 15332.06 33.76 53568.67 88888.00 2014-12-16 16:27:30.405 350 15332.11 33.39 53568.56 88888.00 2014-12-16 16:27:30.905 350 15332.06 33.68 53568.57 88888.00 2014-12-16 16:27:31.405 350 15332.06 33.49 53568.56 88888.00 2014-12-16 16:27:31.905 350 15332.02 33.57 53568.38 88888.00 2014-12-16 16:27:32.405 350 15332.00 33.60 53568.57 88888.00 2014-12-16 16:27:32.905 350 15331.96 33.34 53568.45 88888.00 2014-12-16 16:27:33.405 350 15331.97 33.60 53568.60 88888.00 2014-12-16 16:27:33.905 350 15331.89 33.24 53568.62 88888.00 2014-12-16 16:27:34.405 350 15331.89 33.40 53568.61 88888.00 2014-12-16 16:27:34.905 350 15331.86 33.29 53568.74 88888.00 2014-12-16 16:27:35.405 350 15331.82 33.18 53568.52 88888.00 2014-12-16 16:27:35.905 350 15331.83 33.49 53568.70 88888.00 2014-12-16 16:27:36.405 350 15331.82 33.17 53568.66 88888.00 2014-12-16 16:27:36.905 350 15331.74 33.43 53568.66 88888.00 2014-12-16 16:27:37.405 350 15331.62 33.24 53568.71 88888.00 2014-12-16 16:27:37.905 350 15331.64 33.35 53568.52 88888.00 2014-12-16 16:27:38.405 350 15331.58 33.51 53568.74 88888.00 2014-12-16 16:27:38.905 350 15331.57 33.25 53568.62 88888.00 2014-12-16 16:27:39.405 350 15331.60 33.57 53568.75 88888.00 2014-12-16 16:27:39.905 350 15331.50 33.24 53568.78 88888.00 2014-12-16 16:27:40.405 350 15331.48 33.46 53568.74 88888.00 2014-12-16 16:27:40.905 350 15331.47 33.40 53568.96 88888.00 2014-12-16 16:27:41.405 350 15331.48 33.31 53568.83 88888.00 2014-12-16 16:27:41.905 350 15331.48 33.63 53569.00 88888.00 2014-12-16 16:27:42.405 350 15331.47 33.31 53568.96 88888.00 2014-12-16 16:27:42.905 350 15331.50 33.64 53569.00 88888.00 2014-12-16 16:27:43.405 350 15331.55 33.42 53569.09 88888.00 2014-12-16 16:27:43.905 350 15331.55 33.40 53568.95 88888.00 2014-12-16 16:27:44.405 350 15331.55 33.50 53569.15 88888.00 2014-12-16 16:27:44.905 350 15331.50 33.24 53569.07 88888.00 2014-12-16 16:27:45.405 350 15331.55 33.61 53569.14 88888.00 2014-12-16 16:27:45.905 350 15331.58 33.33 53569.20 88888.00 2014-12-16 16:27:46.405 350 15331.61 33.51 53569.14 88888.00 2014-12-16 16:27:46.905 350 15331.67 33.48 53569.29 88888.00 2014-12-16 16:27:47.405 350 15331.68 33.32 53569.12 88888.00 2014-12-16 16:27:47.905 350 15331.71 33.63 53569.34 88888.00 2014-12-16 16:27:48.405 350 15331.73 33.31 53569.30 88888.00 2014-12-16 16:27:48.905 350 15331.79 33.55 53569.26 88888.00 2014-12-16 16:27:49.405 350 15331.78 33.37 53569.28 88888.00 2014-12-16 16:27:49.905 350 15331.78 33.32 53569.10 88888.00 2014-12-16 16:27:50.405 350 15331.85 33.50 53569.26 88888.00 2014-12-16 16:27:50.905 350 15331.87 33.22 53569.11 88888.00 2014-12-16 16:27:51.405 350 15331.88 33.53 53569.22 88888.00 2014-12-16 16:27:51.905 350 15331.89 33.20 53569.25 88888.00 2014-12-16 16:27:52.405 350 15331.94 33.35 53569.15 88888.00 2014-12-16 16:27:52.905 350 15331.97 33.37 53569.25 88888.00 2014-12-16 16:27:53.405 350 15331.94 33.20 53569.09 88888.00 2014-12-16 16:27:53.905 350 15331.96 33.42 53569.27 88888.00 2014-12-16 16:27:54.405 350 15331.95 33.05 53569.19 88888.00 2014-12-16 16:27:54.905 350 15331.97 33.30 53569.10 88888.00 2014-12-16 16:27:55.405 350 15331.94 33.17 53569.20 88888.00 2014-12-16 16:27:55.905 350 15331.92 33.17 53569.00 88888.00 2014-12-16 16:27:56.405 350 15331.89 33.31 53569.17 88888.00 2014-12-16 16:27:56.905 350 15331.87 32.98 53569.04 88888.00 2014-12-16 16:27:57.405 350 15331.88 33.31 53569.11 88888.00 2014-12-16 16:27:57.905 350 15331.88 33.07 53569.20 88888.00 2014-12-16 16:27:58.405 350 15331.84 33.23 53569.08 88888.00 2014-12-16 16:27:58.905 350 15331.76 33.29 53569.26 88888.00 2014-12-16 16:27:59.405 350 15331.71 33.08 53569.04 88888.00 2014-12-16 16:27:59.905 350 15331.70 33.42 53569.21 88888.00 2014-12-16 16:28:00.405 350 15331.65 33.14 53569.16 88888.00 2014-12-16 16:28:00.905 350 15331.59 33.43 53569.11 88888.00 2014-12-16 16:28:01.405 350 15331.55 33.34 53569.22 88888.00 2014-12-16 16:28:01.905 350 15331.51 33.30 53568.99 88888.00 2014-12-16 16:28:02.405 350 15331.48 33.46 53569.22 88888.00 2014-12-16 16:28:02.905 350 15331.43 33.17 53569.12 88888.00 2014-12-16 16:28:03.405 350 15331.42 33.57 53569.19 88888.00 2014-12-16 16:28:03.905 350 15331.37 33.39 53569.25 88888.00 2014-12-16 16:28:04.405 350 15331.33 33.51 53569.18 88888.00 2014-12-16 16:28:04.905 350 15331.35 33.63 53569.43 88888.00 2014-12-16 16:28:05.405 350 15331.39 33.37 53569.29 88888.00 2014-12-16 16:28:05.905 350 15331.38 33.65 53569.40 88888.00 2014-12-16 16:28:06.405 350 15331.38 33.33 53569.40 88888.00 2014-12-16 16:28:06.905 350 15331.37 33.57 53569.35 88888.00 2014-12-16 16:28:07.405 350 15331.29 33.55 53569.43 88888.00 2014-12-16 16:28:07.905 350 15331.29 33.49 53569.20 88888.00 2014-12-16 16:28:08.405 350 15331.32 33.72 53569.41 88888.00 2014-12-16 16:28:08.905 350 15331.35 33.40 53569.36 88888.00 2014-12-16 16:28:09.405 350 15331.38 33.72 53569.45 88888.00 2014-12-16 16:28:09.905 350 15331.42 33.46 53569.59 88888.00 2014-12-16 16:28:10.405 350 15331.42 33.50 53569.48 88888.00 2014-12-16 16:28:10.905 350 15331.42 33.59 53569.69 88888.00 2014-12-16 16:28:11.405 350 15331.43 33.32 53569.47 88888.00 2014-12-16 16:28:11.905 350 15331.48 33.58 53569.57 88888.00 2014-12-16 16:28:12.405 350 15331.47 33.22 53569.55 88888.00 2014-12-16 16:28:12.905 350 15331.56 33.43 53569.45 88888.00 2014-12-16 16:28:13.405 350 15331.56 33.29 53569.57 88888.00 2014-12-16 16:28:13.905 350 15331.58 33.05 53569.37 88888.00 2014-12-16 16:28:14.405 350 15331.65 33.25 53569.54 88888.00 2014-12-16 16:28:14.905 350 15331.64 32.86 53569.45 88888.00 2014-12-16 16:28:15.405 350 15331.67 33.12 53569.42 88888.00 2014-12-16 16:28:15.905 350 15331.68 32.88 53569.54 88888.00 2014-12-16 16:28:16.405 350 15331.70 32.86 53569.38 88888.00 2014-12-16 16:28:16.905 350 15331.73 32.94 53569.54 88888.00 2014-12-16 16:28:17.405 350 15331.78 32.63 53569.40 88888.00 2014-12-16 16:28:17.905 350 15331.83 32.90 53569.54 88888.00 2014-12-16 16:28:18.405 350 15331.83 32.53 53569.47 88888.00 2014-12-16 16:28:18.905 350 15331.84 32.72 53569.36 88888.00 2014-12-16 16:28:19.405 350 15331.80 32.64 53569.45 88888.00 2014-12-16 16:28:19.905 350 15331.84 32.45 53569.18 88888.00 2014-12-16 16:28:20.405 350 15331.86 32.69 53569.34 88888.00 2014-12-16 16:28:20.905 350 15331.83 32.36 53569.21 88888.00 2014-12-16 16:28:21.405 350 15331.83 32.64 53569.17 88888.00 2014-12-16 16:28:21.905 350 15331.82 32.40 53569.28 88888.00 2014-12-16 16:28:22.405 350 15331.86 32.35 53569.18 88888.00 2014-12-16 16:28:22.905 350 15331.86 32.53 53569.36 88888.00 2014-12-16 16:28:23.405 350 15331.86 32.26 53569.18 88888.00 2014-12-16 16:28:23.905 350 15331.85 32.56 53569.26 88888.00 2014-12-16 16:28:24.405 350 15331.86 32.25 53569.25 88888.00 2014-12-16 16:28:24.905 350 15331.95 32.39 53569.12 88888.00 2014-12-16 16:28:25.405 350 15331.88 32.36 53569.21 88888.00 2014-12-16 16:28:25.905 350 15331.83 32.21 53568.96 88888.00 2014-12-16 16:28:26.405 350 15331.85 32.49 53569.10 88888.00 2014-12-16 16:28:26.905 350 15331.85 32.18 53569.06 88888.00 2014-12-16 16:28:27.405 350 15331.87 32.45 53569.06 88888.00 2014-12-16 16:28:27.905 350 15331.92 32.28 53569.21 88888.00 2014-12-16 16:28:28.405 350 15331.92 32.25 53569.08 88888.00 2014-12-16 16:28:28.905 350 15331.88 32.44 53569.26 88888.00 2014-12-16 16:28:29.405 350 15331.86 32.17 53569.14 88888.00 2014-12-16 16:28:29.905 350 15331.96 32.48 53569.20 88888.00 2014-12-16 16:28:30.405 350 15331.95 32.21 53569.24 88888.00 2014-12-16 16:28:30.905 350 15331.95 32.32 53569.11 88888.00 2014-12-16 16:28:31.405 350 15331.95 32.38 53569.25 88888.00 2014-12-16 16:28:31.905 350 15331.97 32.19 53569.07 88888.00 2014-12-16 16:28:32.405 350 15332.00 32.51 53569.24 88888.00 2014-12-16 16:28:32.905 350 15332.01 32.20 53569.25 88888.00 2014-12-16 16:28:33.405 350 15332.04 32.47 53569.17 88888.00 2014-12-16 16:28:33.905 350 15331.98 32.37 53569.32 88888.00 2014-12-16 16:28:34.405 350 15332.02 32.29 53569.20 88888.00 2014-12-16 16:28:34.905 350 15332.03 32.45 53569.38 88888.00 2014-12-16 16:28:35.405 350 15332.01 32.13 53569.28 88888.00 2014-12-16 16:28:35.905 350 15332.04 32.44 53569.35 88888.00 2014-12-16 16:28:36.405 350 15332.01 32.12 53569.39 88888.00 2014-12-16 16:28:36.905 350 15332.03 32.19 53569.28 88888.00 2014-12-16 16:28:37.405 350 15332.00 32.27 53569.43 88888.00 2014-12-16 16:28:37.905 350 15331.97 32.01 53569.26 88888.00 2014-12-16 16:28:38.405 350 15331.98 32.25 53569.39 88888.00 2014-12-16 16:28:38.905 350 15331.91 31.84 53569.34 88888.00 2014-12-16 16:28:39.405 350 15331.88 32.03 53569.27 88888.00 2014-12-16 16:28:39.905 350 15331.84 31.90 53569.46 88888.00 2014-12-16 16:28:40.405 350 15331.87 31.79 53569.30 88888.00 2014-12-16 16:28:40.905 350 15331.84 31.97 53569.48 88888.00 2014-12-16 16:28:41.405 350 15331.79 31.65 53569.41 88888.00 2014-12-16 16:28:41.905 350 15331.78 31.88 53569.43 88888.00 2014-12-16 16:28:42.405 350 15331.77 31.53 53569.49 88888.00 2014-12-16 16:28:42.905 350 15331.77 31.60 53569.40 88888.00 2014-12-16 16:28:43.405 350 15331.73 31.63 53569.56 88888.00 2014-12-16 16:28:43.905 350 15331.62 31.36 53569.34 88888.00 2014-12-16 16:28:44.405 350 15331.67 31.63 53569.45 88888.00 2014-12-16 16:28:44.905 350 15331.62 31.31 53569.43 88888.00 2014-12-16 16:28:45.405 350 15331.59 31.54 53569.38 88888.00 2014-12-16 16:28:45.905 350 15331.56 31.43 53569.58 88888.00 2014-12-16 16:28:46.405 350 15331.58 31.33 53569.45 88888.00 2014-12-16 16:28:46.905 350 15331.57 31.59 53569.66 88888.00 2014-12-16 16:28:47.405 350 15331.59 31.31 53569.54 88888.00 2014-12-16 16:28:47.905 350 15331.64 31.68 53569.58 88888.00 2014-12-16 16:28:48.405 350 15331.60 31.48 53569.70 88888.00 2014-12-16 16:28:48.905 350 15331.56 31.57 53569.52 88888.00 2014-12-16 16:28:49.405 350 15331.60 31.62 53569.67 88888.00 2014-12-16 16:28:49.905 350 15331.57 31.37 53569.45 88888.00 2014-12-16 16:28:50.405 350 15331.60 31.71 53569.55 88888.00 2014-12-16 16:28:50.905 350 15331.62 31.45 53569.51 88888.00 2014-12-16 16:28:51.405 350 15331.66 31.73 53569.56 88888.00 2014-12-16 16:28:51.905 350 15331.69 31.70 53569.70 88888.00 2014-12-16 16:28:52.405 350 15331.70 31.65 53569.54 88888.00 2014-12-16 16:28:52.905 350 15331.68 31.92 53569.76 88888.00 2014-12-16 16:28:53.405 350 15331.74 31.66 53569.62 88888.00 2014-12-16 16:28:53.905 350 15331.77 32.09 53569.58 88888.00 2014-12-16 16:28:54.405 350 15331.73 31.94 53569.65 88888.00 2014-12-16 16:28:54.905 350 15331.78 32.03 53569.49 88888.00 2014-12-16 16:28:55.405 350 15331.79 32.20 53569.62 88888.00 2014-12-16 16:28:55.905 350 15331.77 32.01 53569.45 88888.00 2014-12-16 16:28:56.405 350 15331.82 32.39 53569.57 88888.00 2014-12-16 16:28:56.905 350 15331.86 32.14 53569.55 88888.00 2014-12-16 16:28:57.405 350 15331.86 32.40 53569.43 88888.00 2014-12-16 16:28:57.905 350 15331.92 32.45 53569.61 88888.00 2014-12-16 16:28:58.405 350 15331.92 32.31 53569.44 88888.00 2014-12-16 16:28:58.905 350 15331.93 32.62 53569.60 88888.00 2014-12-16 16:28:59.405 350 15331.95 32.42 53569.54 88888.00 2014-12-16 16:28:59.905 350 15331.98 32.77 53569.55 88888.00 2014-12-16 16:29:00.405 350 15331.94 32.61 53569.67 88888.00 2014-12-16 16:29:00.905 350 15332.00 32.64 53569.47 88888.00 2014-12-16 16:29:01.405 350 15332.00 32.83 53569.62 88888.00 2014-12-16 16:29:01.905 350 15331.95 32.56 53569.52 88888.00 2014-12-16 16:29:02.405 350 15331.93 32.91 53569.64 88888.00 2014-12-16 16:29:02.905 350 15331.88 32.60 53569.70 88888.00 2014-12-16 16:29:03.405 350 15331.95 32.79 53569.64 88888.00 2014-12-16 16:29:03.905 350 15332.00 32.73 53569.84 88888.00 2014-12-16 16:29:04.405 350 15332.01 32.58 53569.71 88888.00 2014-12-16 16:29:04.905 350 15332.06 32.83 53569.89 88888.00 2014-12-16 16:29:05.405 350 15332.04 32.51 53569.85 88888.00 2014-12-16 16:29:05.905 350 15332.07 32.83 53569.85 88888.00 2014-12-16 16:29:06.405 350 15332.04 32.65 53570.03 88888.00 2014-12-16 16:29:06.905 350 15332.09 32.63 53569.87 88888.00 2014-12-16 16:29:07.405 350 15332.11 32.82 53569.99 88888.00 2014-12-16 16:29:07.905 350 15332.10 32.49 53569.82 88888.00 2014-12-16 16:29:08.405 350 15332.18 32.75 53569.99 88888.00 2014-12-16 16:29:08.905 350 15332.19 32.44 53570.04 88888.00 2014-12-16 16:29:09.405 350 15332.18 32.49 53569.92 88888.00 2014-12-16 16:29:09.905 350 15332.20 32.51 53570.12 88888.00 2014-12-16 16:29:10.405 350 15332.19 32.30 53570.03 88888.00 2014-12-16 16:29:10.905 350 15332.18 32.57 53570.16 88888.00 2014-12-16 16:29:11.405 350 15332.19 32.25 53570.07 88888.00 2014-12-16 16:29:11.905 350 15332.32 32.48 53570.06 88888.00 2014-12-16 16:29:12.405 350 15332.31 32.26 53570.20 88888.00 2014-12-16 16:29:12.905 350 15332.30 32.17 53570.00 88888.00 2014-12-16 16:29:13.405 350 15332.27 32.35 53570.12 88888.00 2014-12-16 16:29:13.905 350 15332.24 32.01 53569.95 88888.00 2014-12-16 16:29:14.405 350 15332.36 32.31 53570.00 88888.00 2014-12-16 16:29:14.905 350 15332.38 32.02 53570.05 88888.00 2014-12-16 16:29:15.405 350 15332.43 32.13 53569.88 88888.00 2014-12-16 16:29:15.905 350 15332.47 32.12 53570.08 88888.00 2014-12-16 16:29:16.405 350 15332.45 31.90 53569.91 88888.00 2014-12-16 16:29:16.905 350 15332.39 32.18 53570.01 88888.00 2014-12-16 16:29:17.405 350 15332.39 31.75 53569.98 88888.00 2014-12-16 16:29:17.905 350 15332.46 31.91 53569.93 88888.00 2014-12-16 16:29:18.405 350 15332.46 31.77 53570.08 88888.00 2014-12-16 16:29:18.905 350 15332.52 31.74 53569.88 88888.00 2014-12-16 16:29:19.405 350 15332.52 32.00 53570.03 88888.00 2014-12-16 16:29:19.905 350 15332.52 31.63 53569.90 88888.00 2014-12-16 16:29:20.405 350 15332.58 31.86 53569.87 88888.00 2014-12-16 16:29:20.905 350 15332.52 31.60 53569.96 88888.00 2014-12-16 16:29:21.405 350 15332.58 31.70 53569.84 88888.00 2014-12-16 16:29:21.905 350 15332.56 31.78 53569.99 88888.00 2014-12-16 16:29:22.405 350 15332.54 31.60 53569.81 88888.00 2014-12-16 16:29:22.905 350 15332.54 31.90 53569.92 88888.00 2014-12-16 16:29:23.405 350 15332.56 31.53 53569.92 88888.00 2014-12-16 16:29:23.905 350 15332.55 31.79 53569.88 88888.00 2014-12-16 16:29:24.405 350 15332.52 31.65 53570.04 88888.00 2014-12-16 16:29:24.905 350 15332.50 31.53 53569.82 88888.00 2014-12-16 16:29:25.405 350 15332.49 31.79 53569.90 88888.00 2014-12-16 16:29:25.905 350 15332.50 31.53 53569.76 88888.00 2014-12-16 16:29:26.405 350 15332.55 31.87 53569.77 88888.00 2014-12-16 16:29:26.905 350 15332.55 31.63 53569.89 88888.00 2014-12-16 16:29:27.405 350 15332.51 31.71 53569.82 88888.00 2014-12-16 16:29:27.905 350 15332.51 31.86 53569.98 88888.00 2014-12-16 16:29:28.405 350 15332.51 31.67 53569.81 88888.00 2014-12-16 16:29:28.905 350 15332.51 32.03 53569.93 88888.00 2014-12-16 16:29:29.406 350 15332.48 31.74 53569.93 88888.00 2014-12-16 16:29:29.906 350 15332.54 31.91 53569.85 88888.00 2014-12-16 16:29:30.406 350 15332.51 31.88 53570.06 88888.00 2014-12-16 16:29:30.906 350 15332.47 31.82 53569.89 88888.00 2014-12-16 16:29:31.406 350 15332.51 32.02 53570.04 88888.00 2014-12-16 16:29:31.906 350 15332.48 31.69 53569.95 88888.00 2014-12-16 16:29:32.406 350 15332.46 32.04 53569.95 88888.00 2014-12-16 16:29:32.906 350 15332.47 31.84 53570.02 88888.00 2014-12-16 16:29:33.406 350 15332.51 31.85 53569.88 88888.00 2014-12-16 16:29:33.906 350 15332.51 32.00 53570.08 88888.00 2014-12-16 16:29:34.406 350 15332.48 31.79 53569.97 88888.00 2014-12-16 16:29:34.906 350 15332.54 32.12 53570.06 88888.00 2014-12-16 16:29:35.406 350 15332.55 31.80 53570.11 88888.00 2014-12-16 16:29:35.906 350 15332.58 32.06 53569.96 88888.00 2014-12-16 16:29:36.406 350 15332.56 32.05 53570.23 88888.00 2014-12-16 16:29:36.906 350 15332.59 31.88 53570.07 88888.00 2014-12-16 16:29:37.406 350 15332.55 32.16 53570.23 88888.00 2014-12-16 16:29:37.906 350 15332.56 31.85 53570.12 88888.00 2014-12-16 16:29:38.406 350 15332.56 32.18 53570.09 88888.00 2014-12-16 16:29:38.906 350 15332.54 31.99 53570.22 88888.00 2014-12-16 16:29:39.406 350 15332.58 32.00 53570.10 88888.00 2014-12-16 16:29:39.906 350 15332.60 32.12 53570.30 88888.00 2014-12-16 16:29:40.406 350 15332.55 31.85 53570.20 88888.00 2014-12-16 16:29:40.906 350 15332.55 32.20 53570.30 88888.00 2014-12-16 16:29:41.406 350 15332.54 31.91 53570.29 88888.00 2014-12-16 16:29:41.906 350 15332.59 32.08 53570.16 88888.00 2014-12-16 16:29:42.406 350 15332.55 32.09 53570.39 88888.00 2014-12-16 16:29:42.906 350 15332.50 31.94 53570.25 88888.00 2014-12-16 16:29:43.406 350 15332.51 32.21 53570.35 88888.00 2014-12-16 16:29:43.906 350 15332.51 31.90 53570.29 88888.00 2014-12-16 16:29:44.406 350 15332.50 32.19 53570.32 88888.00 2014-12-16 16:29:44.906 350 15332.48 32.04 53570.48 88888.00 2014-12-16 16:29:45.406 350 15332.49 32.05 53570.36 88888.00 2014-12-16 16:29:45.906 350 15332.47 32.18 53570.62 88888.00 2014-12-16 16:29:46.406 350 15332.45 31.90 53570.49 88888.00 2014-12-16 16:29:46.906 350 15332.46 32.26 53570.59 88888.00 2014-12-16 16:29:47.406 350 15332.51 31.97 53570.66 88888.00 2014-12-16 16:29:47.906 350 15332.52 32.12 53570.62 88888.00 2014-12-16 16:29:48.406 350 15332.49 32.09 53570.81 88888.00 2014-12-16 16:29:48.906 350 15332.51 31.88 53570.61 88888.00 2014-12-16 16:29:49.406 350 15332.55 32.23 53570.70 88888.00 2014-12-16 16:29:49.906 350 15332.55 31.91 53570.64 88888.00 2014-12-16 16:29:50.406 350 15332.54 32.25 53570.62 88888.00 2014-12-16 16:29:50.906 350 15332.54 32.08 53570.82 88888.00 2014-12-16 16:29:51.406 350 15332.57 32.01 53570.67 88888.00 2014-12-16 16:29:51.906 350 15332.59 32.19 53570.90 88888.00 2014-12-16 16:29:52.406 350 15332.59 31.85 53570.81 88888.00 2014-12-16 16:29:52.906 350 15332.61 32.19 53570.84 88888.00 2014-12-16 16:29:53.406 350 15332.60 31.94 53570.91 88888.00 2014-12-16 16:29:53.906 350 15332.63 32.02 53570.85 88888.00 2014-12-16 16:29:54.406 350 15332.69 32.11 53571.01 88888.00 2014-12-16 16:29:54.906 350 15332.73 31.88 53570.77 88888.00 2014-12-16 16:29:55.406 350 15332.78 32.13 53570.83 88888.00 2014-12-16 16:29:55.906 350 15332.72 31.80 53570.77 88888.00 2014-12-16 16:29:56.406 350 15332.75 32.01 53570.71 88888.00 2014-12-16 16:29:56.906 350 15332.73 31.87 53570.88 88888.00 2014-12-16 16:29:57.406 350 15332.77 31.76 53570.66 88888.00 2014-12-16 16:29:57.906 350 15332.77 31.91 53570.78 88888.00 2014-12-16 16:29:58.406 350 15332.79 31.63 53570.69 88888.00 2014-12-16 16:29:58.906 350 15332.85 31.96 53570.72 88888.00 2014-12-16 16:29:59.406 350 15332.84 31.62 53570.81 88888.00 2014-12-16 16:29:59.906 350 15332.88 31.69 53570.67 88888.00 2014-12-16 16:30:00.406 350 15332.88 31.71 53570.76 88888.00 2014-12-16 16:30:00.906 350 15332.83 31.47 53570.62 88888.00 2014-12-16 16:30:01.406 350 15332.82 31.80 53570.71 88888.00 2014-12-16 16:30:01.906 350 15332.82 31.48 53570.69 88888.00 2014-12-16 16:30:02.406 350 15332.78 31.70 53570.58 88888.00 2014-12-16 16:30:02.906 350 15332.79 31.62 53570.71 88888.00 2014-12-16 16:30:03.406 350 15332.82 31.59 53570.53 88888.00 2014-12-16 16:30:03.906 350 15332.82 31.79 53570.69 88888.00 2014-12-16 16:30:04.406 350 15332.83 31.41 53570.51 88888.00 2014-12-16 16:30:04.906 350 15332.82 31.77 53570.50 88888.00 2014-12-16 16:30:05.406 350 15332.83 31.57 53570.64 88888.00 2014-12-16 16:30:05.906 350 15332.84 31.61 53570.55 88888.00 2014-12-16 16:30:06.406 350 15332.86 31.76 53570.73 88888.00 2014-12-16 16:30:06.906 350 15332.85 31.57 53570.60 88888.00 2014-12-16 16:30:07.406 350 15332.88 31.91 53570.68 88888.00 2014-12-16 16:30:07.906 350 15332.87 31.60 53570.61 88888.00 2014-12-16 16:30:08.406 350 15332.90 31.80 53570.55 88888.00 2014-12-16 16:30:08.906 350 15332.88 31.80 53570.76 88888.00 2014-12-16 16:30:09.406 350 15332.88 31.74 53570.59 88888.00 2014-12-16 16:30:09.906 350 15332.87 32.00 53570.80 88888.00 2014-12-16 16:30:10.406 350 15332.83 31.68 53570.77 88888.00 2014-12-16 16:30:10.906 350 15332.87 32.05 53570.83 88888.00 2014-12-16 16:30:11.406 350 15332.91 31.86 53570.94 88888.00 2014-12-16 16:30:11.906 350 15332.93 31.92 53570.83 88888.00 2014-12-16 16:30:12.406 350 15332.95 32.09 53571.04 88888.00 2014-12-16 16:30:12.906 350 15332.99 31.85 53570.89 88888.00 2014-12-16 16:30:13.406 350 15332.99 32.20 53570.97 88888.00 2014-12-16 16:30:13.906 350 15332.93 31.91 53570.91 88888.00 2014-12-16 16:30:14.406 350 15332.94 32.12 53570.81 88888.00 2014-12-16 16:30:14.906 350 15332.92 32.10 53570.98 88888.00 2014-12-16 16:30:15.406 350 15332.94 31.99 53570.85 88888.00 2014-12-16 16:30:15.906 350 15332.99 32.29 53571.04 88888.00 2014-12-16 16:30:16.406 350 15332.99 31.95 53571.03 88888.00 2014-12-16 16:30:16.906 350 15332.97 32.26 53571.08 88888.00 2014-12-16 16:30:17.406 350 15332.95 32.09 53571.20 88888.00 2014-12-16 16:30:17.906 350 15332.99 32.14 53571.02 88888.00 2014-12-16 16:30:18.406 350 15333.00 32.36 53571.18 88888.00 2014-12-16 16:30:18.906 350 15333.00 32.04 53571.04 88888.00 2014-12-16 16:30:19.406 350 15333.04 32.42 53571.07 88888.00 2014-12-16 16:30:19.906 350 15333.09 32.16 53571.05 88888.00 2014-12-16 16:30:20.406 350 15333.07 32.34 53571.01 88888.00 2014-12-16 16:30:20.906 350 15333.06 32.29 53571.19 88888.00 2014-12-16 16:30:21.406 350 15333.10 32.08 53571.05 88888.00 2014-12-16 16:30:21.906 350 15333.10 32.32 53571.21 88888.00 2014-12-16 16:30:22.406 350 15333.09 32.00 53571.11 88888.00 2014-12-16 16:30:22.906 350 15333.13 32.28 53571.05 88888.00 2014-12-16 16:30:23.406 350 15333.13 32.10 53571.13 88888.00 2014-12-16 16:30:23.906 350 15333.14 32.06 53570.97 88888.00 2014-12-16 16:30:24.406 350 15333.21 32.20 53571.19 88888.00 2014-12-16 16:30:24.906 350 15333.21 31.87 53571.06 88888.00 2014-12-16 16:30:25.406 350 15333.27 32.11 53571.11 88888.00 2014-12-16 16:30:25.906 350 15333.27 31.80 53571.10 88888.00 2014-12-16 16:30:26.406 350 15333.28 31.86 53571.02 88888.00 2014-12-16 16:30:26.906 350 15333.30 31.83 53571.16 88888.00 2014-12-16 16:30:27.406 350 15333.32 31.58 53571.00 88888.00 2014-12-16 16:30:27.906 350 15333.38 31.91 53571.09 88888.00 2014-12-16 16:30:28.406 350 15333.38 31.57 53571.01 88888.00 2014-12-16 16:30:28.906 350 15333.41 31.77 53570.98 88888.00 2014-12-16 16:30:29.406 350 15333.45 31.61 53571.17 88888.00 2014-12-16 16:30:29.906 350 15333.47 31.58 53570.99 88888.00 2014-12-16 16:30:30.406 350 15333.50 31.71 53571.17 88888.00 2014-12-16 16:30:30.906 350 15333.50 31.31 53571.00 88888.00 2014-12-16 16:30:31.406 350 15333.54 31.56 53570.98 88888.00 2014-12-16 16:30:31.906 350 15333.55 31.25 53571.01 88888.00 2014-12-16 16:30:32.406 350 15333.63 31.33 53570.82 88888.00 2014-12-16 16:30:32.906 350 15333.64 31.39 53571.05 88888.00 2014-12-16 16:30:33.406 350 15333.68 31.19 53570.90 88888.00 2014-12-16 16:30:33.906 350 15333.70 31.49 53571.03 88888.00 2014-12-16 16:30:34.406 350 15333.70 31.13 53571.01 88888.00 2014-12-16 16:30:34.906 350 15333.72 31.37 53571.00 88888.00 2014-12-16 16:30:35.406 350 15333.73 31.27 53571.16 88888.00 2014-12-16 16:30:35.906 350 15333.73 31.15 53571.00 88888.00 2014-12-16 16:30:36.406 350 15333.72 31.37 53571.17 88888.00 2014-12-16 16:30:36.906 350 15333.67 31.09 53571.08 88888.00 2014-12-16 16:30:37.406 350 15333.72 31.39 53571.14 88888.00 2014-12-16 16:30:37.906 350 15333.69 31.16 53571.18 88888.00 2014-12-16 16:30:38.406 350 15333.65 31.25 53571.00 88888.00 2014-12-16 16:30:38.906 350 15333.65 31.37 53571.16 88888.00 2014-12-16 16:30:39.406 350 15333.63 31.18 53571.02 88888.00 2014-12-16 16:30:39.906 350 15333.58 31.49 53571.14 88888.00 2014-12-16 16:30:40.406 350 15333.50 31.21 53571.14 88888.00 2014-12-16 16:30:40.906 350 15333.48 31.45 53571.14 88888.00 2014-12-16 16:30:41.406 350 15333.47 31.36 53571.32 88888.00 2014-12-16 16:30:41.906 350 15333.42 31.33 53571.13 88888.00 2014-12-16 16:30:42.406 350 15333.40 31.58 53571.29 88888.00 2014-12-16 16:30:42.906 350 15333.36 31.26 53571.21 88888.00 2014-12-16 16:30:43.406 350 15333.32 31.61 53571.26 88888.00 2014-12-16 16:30:43.906 350 15333.33 31.45 53571.37 88888.00 2014-12-16 16:30:44.406 350 15333.28 31.49 53571.17 88888.00 2014-12-16 16:30:44.906 350 15333.22 31.62 53571.39 88888.00 2014-12-16 16:30:45.406 350 15333.16 31.44 53571.29 88888.00 2014-12-16 16:30:45.906 350 15333.11 31.77 53571.39 88888.00 2014-12-16 16:30:46.406 350 15333.09 31.45 53571.40 88888.00 2014-12-16 16:30:46.906 350 15333.12 31.60 53571.38 88888.00 2014-12-16 16:30:47.406 350 15333.07 31.54 53571.56 88888.00 2014-12-16 16:30:47.906 350 15333.02 31.51 53571.37 88888.00 2014-12-16 16:30:48.406 350 15332.96 31.86 53571.54 88888.00 2014-12-16 16:30:48.906 350 15332.91 31.52 53571.49 88888.00 2014-12-16 16:30:49.406 350 15332.87 31.77 53571.51 88888.00 2014-12-16 16:30:49.906 350 15332.85 31.56 53571.59 88888.00 2014-12-16 16:30:50.406 350 15332.83 31.62 53571.44 88888.00 2014-12-16 16:30:50.906 350 15332.77 31.85 53571.69 88888.00 2014-12-16 16:30:51.406 350 15332.79 31.43 53571.74 88888.00 2014-12-16 16:30:51.906 350 15332.86 31.23 53571.66 88888.00 2014-12-16 16:30:52.406 350 15332.84 31.22 53571.67 88888.00 2014-12-16 16:30:52.906 350 15332.85 31.25 53571.72 88888.00 2014-12-16 16:30:53.406 350 15332.90 31.26 53571.73 88888.00 2014-12-16 16:30:53.906 350 15332.90 31.30 53571.77 88888.00 2014-12-16 16:30:54.406 350 15332.92 31.32 53571.76 88888.00 2014-12-16 16:30:54.906 350 15332.91 31.25 53571.77 88888.00 2014-12-16 16:30:55.406 350 15332.92 31.22 53571.72 88888.00 2014-12-16 16:30:55.906 350 15332.96 31.23 53571.68 88888.00 2014-12-16 16:30:56.406 350 15332.97 31.22 53571.64 88888.00 2014-12-16 16:30:56.906 350 15332.95 31.22 53571.63 88888.00 2014-12-16 16:30:57.406 350 15332.99 31.19 53571.64 88888.00 2014-12-16 16:30:57.906 350 15333.02 31.09 53571.64 88888.00 2014-12-16 16:30:58.406 350 15333.05 31.09 53571.62 88888.00 2014-12-16 16:30:58.906 350 15333.12 31.08 53571.70 88888.00 2014-12-16 16:30:59.406 350 15333.12 31.05 53571.72 88888.00 2014-12-16 16:30:59.906 350 15333.14 31.04 53571.70 88888.00 2014-12-16 16:31:00.406 350 15333.12 31.07 53571.67 88888.00 2014-12-16 16:31:00.906 350 15333.16 31.07 53571.63 88888.00 2014-12-16 16:31:01.406 350 15333.14 31.08 53571.62 88888.00 2014-12-16 16:31:01.906 350 15333.18 30.96 53571.59 88888.00 2014-12-16 16:31:02.406 350 15333.15 30.95 53571.56 88888.00 2014-12-16 16:31:02.906 350 15333.13 30.95 53571.52 88888.00 2014-12-16 16:31:03.406 350 15333.20 30.90 53571.50 88888.00 2014-12-16 16:31:03.906 350 15333.18 30.83 53571.47 88888.00 2014-12-16 16:31:04.406 350 15333.15 30.83 53571.48 88888.00 2014-12-16 16:31:04.906 350 15333.07 30.88 53571.46 88888.00 2014-12-16 16:31:05.406 350 15333.02 30.83 53571.48 88888.00 2014-12-16 16:31:05.906 350 15333.02 30.81 53571.44 88888.00 2014-12-16 16:31:06.406 350 15332.97 30.88 53571.48 88888.00 2014-12-16 16:31:06.906 350 15332.90 30.85 53571.49 88888.00 2014-12-16 16:31:07.406 350 15332.84 30.79 53571.43 88888.00 2014-12-16 16:31:07.906 350 15332.81 30.76 53571.44 88888.00 2014-12-16 16:31:08.406 350 15332.74 30.72 53571.43 88888.00 2014-12-16 16:31:08.906 350 15332.67 30.71 53571.48 88888.00 2014-12-16 16:31:09.406 350 15332.63 30.71 53571.56 88888.00 2014-12-16 16:31:09.906 350 15332.56 30.76 53571.59 88888.00 2014-12-16 16:31:10.406 350 15332.57 30.80 53571.57 88888.00 2014-12-16 16:31:10.906 350 15332.55 30.84 53571.57 88888.00 2014-12-16 16:31:11.406 350 15332.43 30.89 53571.59 88888.00 2014-12-16 16:31:11.906 350 15332.39 30.91 53571.61 88888.00 2014-12-16 16:31:12.406 350 15332.41 30.93 53571.64 88888.00 2014-12-16 16:31:12.906 350 15332.37 30.96 53571.63 88888.00 2014-12-16 16:31:13.406 350 15332.27 31.00 53571.62 88888.00 2014-12-16 16:31:13.906 350 15332.23 30.95 53571.61 88888.00 2014-12-16 16:31:14.406 350 15332.24 30.91 53571.62 88888.00 2014-12-16 16:31:14.906 350 15332.28 30.91 53571.63 88888.00 2014-12-16 16:31:15.406 350 15332.30 30.98 53571.70 88888.00 2014-12-16 16:31:15.906 350 15332.33 31.05 53571.72 88888.00 2014-12-16 16:31:16.406 350 15332.34 31.01 53571.74 88888.00 2014-12-16 16:31:16.906 350 15332.34 30.98 53571.77 88888.00 2014-12-16 16:31:17.406 350 15332.32 31.04 53571.80 88888.00 2014-12-16 16:31:17.906 350 15332.37 31.02 53571.80 88888.00 2014-12-16 16:31:18.406 350 15332.37 30.97 53571.79 88888.00 2014-12-16 16:31:18.906 350 15332.42 31.00 53571.80 88888.00 2014-12-16 16:31:19.406 350 15332.47 30.97 53571.78 88888.00 2014-12-16 16:31:19.906 350 15332.50 30.96 53571.68 88888.00 2014-12-16 16:31:20.406 350 15332.50 30.99 53571.70 88888.00 2014-12-16 16:31:20.906 350 15332.54 30.91 53571.73 88888.00 2014-12-16 16:31:21.406 350 15332.56 30.92 53571.69 88888.00 2014-12-16 16:31:21.906 350 15332.56 30.92 53571.67 88888.00 2014-12-16 16:31:22.406 350 15332.55 30.96 53571.68 88888.00 2014-12-16 16:31:22.906 350 15332.52 30.97 53571.72 88888.00 2014-12-16 16:31:23.406 350 15332.52 30.97 53571.77 88888.00 2014-12-16 16:31:23.906 350 15332.55 30.95 53571.76 88888.00 2014-12-16 16:31:24.406 350 15332.58 30.93 53571.73 88888.00 2014-12-16 16:31:24.906 350 15332.54 30.93 53571.71 88888.00 2014-12-16 16:31:25.406 350 15332.51 30.87 53571.72 88888.00 2014-12-16 16:31:25.906 350 15332.48 30.83 53571.68 88888.00 2014-12-16 16:31:26.406 350 15332.45 30.82 53571.69 88888.00 2014-12-16 16:31:26.906 350 15332.40 30.81 53571.70 88888.00 2014-12-16 16:31:27.406 350 15332.37 30.81 53571.72 88888.00 2014-12-16 16:31:27.906 350 15332.30 30.80 53571.73 88888.00 2014-12-16 16:31:28.406 350 15332.25 30.79 53571.82 88888.00 2014-12-16 16:31:28.906 350 15332.22 30.73 53571.89 88888.00 2014-12-16 16:31:29.406 350 15332.19 30.65 53571.87 88888.00 2014-12-16 16:31:29.906 350 15332.13 30.64 53571.85 88888.00 2014-12-16 16:31:30.406 350 15332.05 30.69 53571.87 88888.00 2014-12-16 16:31:30.906 350 15332.03 30.66 53571.93 88888.00 2014-12-16 16:31:31.406 350 15331.95 30.66 53571.96 88888.00 2014-12-16 16:31:31.906 350 15331.98 30.66 53571.94 88888.00 2014-12-16 16:31:32.406 350 15331.89 30.67 53571.94 88888.00 2014-12-16 16:31:32.906 350 15331.88 30.62 53571.88 88888.00 2014-12-16 16:31:33.406 350 15331.87 30.61 53571.94 88888.00 2014-12-16 16:31:33.906 350 15331.80 30.65 53571.96 88888.00 2014-12-16 16:31:34.406 350 15331.83 30.61 53571.94 88888.00 2014-12-16 16:31:34.906 350 15331.79 30.55 53571.97 88888.00 2014-12-16 16:31:35.406 350 15331.78 30.52 53572.02 88888.00 2014-12-16 16:31:35.906 350 15331.75 30.53 53572.00 88888.00 2014-12-16 16:31:36.406 350 15331.73 30.52 53571.94 88888.00 2014-12-16 16:31:36.906 350 15331.70 30.50 53571.93 88888.00 2014-12-16 16:31:37.406 350 15331.73 30.47 53571.96 88888.00 2014-12-16 16:31:37.906 350 15331.73 30.46 53571.87 88888.00 2014-12-16 16:31:38.406 350 15331.71 30.44 53571.82 88888.00 2014-12-16 16:31:38.906 350 15331.69 30.40 53571.80 88888.00 2014-12-16 16:31:39.406 350 15331.70 30.41 53571.81 88888.00 2014-12-16 16:31:39.906 350 15331.62 30.38 53571.84 88888.00 2014-12-16 16:31:40.406 350 15331.59 30.36 53571.86 88888.00 2014-12-16 16:31:40.906 350 15331.62 30.35 53571.84 88888.00 2014-12-16 16:31:41.406 350 15331.69 30.28 53571.84 88888.00 2014-12-16 16:31:41.906 350 15331.70 30.16 53571.87 88888.00 2014-12-16 16:31:42.406 350 15331.69 30.12 53571.90 88888.00 2014-12-16 16:31:42.906 350 15331.67 30.09 53571.85 88888.00 2014-12-16 16:31:43.406 350 15331.69 30.06 53571.76 88888.00 2014-12-16 16:31:43.906 350 15331.70 30.06 53571.69 88888.00 2014-12-16 16:31:44.406 350 15331.65 30.05 53571.61 88888.00 2014-12-16 16:31:44.906 350 15331.60 30.05 53571.63 88888.00 2014-12-16 16:31:45.406 350 15331.60 29.98 53571.63 88888.00 2014-12-16 16:31:45.906 350 15331.62 30.05 53571.63 88888.00 2014-12-16 16:31:46.406 350 15331.65 30.06 53571.57 88888.00 2014-12-16 16:31:46.906 350 15331.70 30.07 53571.58 88888.00 2014-12-16 16:31:47.406 350 15331.71 30.12 53571.53 88888.00 2014-12-16 16:31:47.906 350 15331.68 30.13 53571.56 88888.00 2014-12-16 16:31:48.406 350 15331.66 30.12 53571.51 88888.00 2014-12-16 16:31:48.906 350 15331.65 30.19 53571.51 88888.00 2014-12-16 16:31:49.406 350 15331.67 30.27 53571.48 88888.00 2014-12-16 16:31:49.906 350 15331.64 30.31 53571.45 88888.00 2014-12-16 16:31:50.406 350 15331.61 30.30 53571.44 88888.00 2014-12-16 16:31:50.906 350 15331.61 30.29 53571.48 88888.00 2014-12-16 16:31:51.406 350 15331.57 30.27 53571.47 88888.00 2014-12-16 16:31:51.906 350 15331.53 30.27 53571.49 88888.00 2014-12-16 16:31:52.406 350 15331.47 30.30 53571.48 88888.00 2014-12-16 16:31:52.906 350 15331.44 30.35 53571.53 88888.00 2014-12-16 16:31:53.406 350 15331.47 30.38 53571.54 88888.00 2014-12-16 16:31:53.906 350 15331.43 30.44 53571.56 88888.00 2014-12-16 16:31:54.406 350 15331.43 30.49 53571.54 88888.00 2014-12-16 16:31:54.906 350 15331.43 30.53 53571.56 88888.00 2014-12-16 16:31:55.406 350 15331.35 30.57 53571.59 88888.00 2014-12-16 16:31:55.906 350 15331.31 30.58 53571.64 88888.00 2014-12-16 16:31:56.406 350 15331.29 30.62 53571.61 88888.00 2014-12-16 16:31:56.906 350 15331.24 30.65 53571.64 88888.00 2014-12-16 16:31:57.406 350 15331.17 30.71 53571.63 88888.00 2014-12-16 16:31:57.906 350 15331.21 30.70 53571.68 88888.00 2014-12-16 16:31:58.406 350 15331.20 30.71 53571.76 88888.00 2014-12-16 16:31:58.906 350 15331.15 30.73 53571.81 88888.00 2014-12-16 16:31:59.406 350 15331.12 30.78 53571.81 88888.00 2014-12-16 16:31:59.906 350 15331.11 30.79 53571.80 88888.00 2014-12-16 16:32:00.406 350 15331.03 30.79 53571.83 88888.00 2014-12-16 16:32:00.906 350 15331.02 30.79 53571.83 88888.00 2014-12-16 16:32:01.406 350 15331.01 30.72 53571.85 88888.00 2014-12-16 16:32:01.906 350 15330.99 30.76 53571.83 88888.00 2014-12-16 16:32:02.406 350 15331.04 30.82 53571.85 88888.00 2014-12-16 16:32:02.906 350 15331.01 30.82 53571.92 88888.00 2014-12-16 16:32:03.406 350 15331.03 30.83 53571.94 88888.00 2014-12-16 16:32:03.906 350 15331.07 30.80 53571.89 88888.00 2014-12-16 16:32:04.406 350 15331.07 30.72 53571.91 88888.00 2014-12-16 16:32:04.906 350 15331.04 30.71 53571.87 88888.00 2014-12-16 16:32:05.406 350 15331.04 30.67 53571.91 88888.00 2014-12-16 16:32:05.906 350 15331.11 30.62 53571.93 88888.00 2014-12-16 16:32:06.406 350 15331.11 30.56 53571.98 88888.00 2014-12-16 16:32:06.906 350 15331.12 30.54 53571.94 88888.00 2014-12-16 16:32:07.406 350 15331.11 30.53 53571.84 88888.00 2014-12-16 16:32:07.906 350 15331.10 30.47 53571.74 88888.00 2014-12-16 16:32:08.406 350 15331.12 30.45 53571.71 88888.00 2014-12-16 16:32:08.906 350 15331.17 30.39 53571.71 88888.00 2014-12-16 16:32:09.406 350 15331.15 30.36 53571.70 88888.00 2014-12-16 16:32:09.906 350 15331.14 30.29 53571.68 88888.00 2014-12-16 16:32:10.406 350 15331.16 30.21 53571.63 88888.00 2014-12-16 16:32:10.906 350 15331.20 30.13 53571.65 88888.00 2014-12-16 16:32:11.406 350 15331.23 30.10 53571.62 88888.00 2014-12-16 16:32:11.906 350 15331.17 30.04 53571.56 88888.00 2014-12-16 16:32:12.406 350 15331.14 29.96 53571.54 88888.00 2014-12-16 16:32:12.906 350 15331.11 29.90 53571.54 88888.00 2014-12-16 16:32:13.406 350 15331.11 29.85 53571.59 88888.00 2014-12-16 16:32:13.906 350 15331.08 29.81 53571.49 88888.00 2014-12-16 16:32:14.406 350 15331.06 29.78 53571.42 88888.00 2014-12-16 16:32:14.906 350 15331.03 29.76 53571.37 88888.00 2014-12-16 16:32:15.406 350 15330.99 29.68 53571.32 88888.00 2014-12-16 16:32:15.906 350 15330.96 29.66 53571.28 88888.00 2014-12-16 16:32:16.406 350 15330.90 29.55 53571.29 88888.00 2014-12-16 16:32:16.906 350 15330.84 29.55 53571.29 88888.00 2014-12-16 16:32:17.406 350 15330.82 29.52 53571.25 88888.00 2014-12-16 16:32:17.906 350 15330.77 29.49 53571.23 88888.00 2014-12-16 16:32:18.406 350 15330.75 29.46 53571.23 88888.00 2014-12-16 16:32:18.906 350 15330.71 29.45 53571.29 88888.00 2014-12-16 16:32:19.406 350 15330.67 29.50 53571.25 88888.00 2014-12-16 16:32:19.906 350 15330.60 29.49 53571.22 88888.00 2014-12-16 16:32:20.406 350 15330.56 29.50 53571.26 88888.00 2014-12-16 16:32:20.906 350 15330.58 29.54 53571.30 88888.00 2014-12-16 16:32:21.406 350 15330.55 29.54 53571.34 88888.00 2014-12-16 16:32:21.906 350 15330.51 29.51 53571.34 88888.00 2014-12-16 16:32:22.406 350 15330.44 29.57 53571.34 88888.00 2014-12-16 16:32:22.906 350 15330.44 29.54 53571.36 88888.00 2014-12-16 16:32:23.406 350 15330.43 29.58 53571.38 88888.00 2014-12-16 16:32:23.906 350 15330.42 29.61 53571.37 88888.00 2014-12-16 16:32:24.406 350 15330.43 29.66 53571.45 88888.00 2014-12-16 16:32:24.906 350 15330.43 29.68 53571.49 88888.00 2014-12-16 16:32:25.406 350 15330.41 29.72 53571.49 88888.00 2014-12-16 16:32:25.906 350 15330.40 29.74 53571.45 88888.00 2014-12-16 16:32:26.406 350 15330.37 29.67 53571.43 88888.00 2014-12-16 16:32:26.906 350 15330.37 29.72 53571.53 88888.00 2014-12-16 16:32:27.406 350 15330.39 29.77 53571.53 88888.00 2014-12-16 16:32:27.906 350 15330.41 29.76 53571.56 88888.00 2014-12-16 16:32:28.406 350 15330.48 29.74 53571.59 88888.00 2014-12-16 16:32:28.906 350 15330.43 29.76 53571.63 88888.00 2014-12-16 16:32:29.406 350 15330.48 29.77 53571.63 88888.00 2014-12-16 16:32:29.906 350 15330.47 29.76 53571.63 88888.00 2014-12-16 16:32:30.406 350 15330.47 29.81 53571.62 88888.00 2014-12-16 16:32:30.906 350 15330.47 29.87 53571.60 88888.00 2014-12-16 16:32:31.406 350 15330.49 29.86 53571.59 88888.00 2014-12-16 16:32:31.906 350 15330.55 29.81 53571.47 88888.00 2014-12-16 16:32:32.406 350 15330.53 29.80 53571.42 88888.00 2014-12-16 16:32:32.906 350 15330.53 29.85 53571.49 88888.00 2014-12-16 16:32:33.406 350 15330.53 29.87 53571.57 88888.00 2014-12-16 16:32:33.906 350 15330.58 29.85 53571.52 88888.00 2014-12-16 16:32:34.406 350 15330.56 29.83 53571.54 88888.00 2014-12-16 16:32:34.906 350 15330.57 29.83 53571.50 88888.00 2014-12-16 16:32:35.406 350 15330.58 29.84 53571.47 88888.00 2014-12-16 16:32:35.906 350 15330.62 29.85 53571.47 88888.00 2014-12-16 16:32:36.406 350 15330.65 29.83 53571.49 88888.00 2014-12-16 16:32:36.906 350 15330.65 29.81 53571.48 88888.00 2014-12-16 16:32:37.406 350 15330.66 29.84 53571.48 88888.00 2014-12-16 16:32:37.906 350 15330.65 29.78 53571.42 88888.00 2014-12-16 16:32:38.406 350 15330.59 29.72 53571.37 88888.00 2014-12-16 16:32:38.906 350 15330.57 29.70 53571.37 88888.00 2014-12-16 16:32:39.406 350 15330.53 29.69 53571.37 88888.00 2014-12-16 16:32:39.906 350 15330.57 29.66 53571.33 88888.00 2014-12-16 16:32:40.406 350 15330.47 29.61 53571.30 88888.00 2014-12-16 16:32:40.906 350 15330.42 29.61 53571.30 88888.00 2014-12-16 16:32:41.406 350 15330.43 29.61 53571.30 88888.00 2014-12-16 16:32:41.906 350 15330.43 29.52 53571.30 88888.00 2014-12-16 16:32:42.406 350 15330.42 29.50 53571.28 88888.00 2014-12-16 16:32:42.906 350 15330.35 29.49 53571.27 88888.00 2014-12-16 16:32:43.406 350 15330.31 29.49 53571.26 88888.00 2014-12-16 16:32:43.906 350 15330.32 29.48 53571.23 88888.00 2014-12-16 16:32:44.406 350 15330.30 29.49 53571.26 88888.00 2014-12-16 16:32:44.906 350 15330.22 29.46 53571.29 88888.00 2014-12-16 16:32:45.406 350 15330.21 29.46 53571.24 88888.00 2014-12-16 16:32:45.906 350 15330.15 29.44 53571.26 88888.00 2014-12-16 16:32:46.406 350 15330.13 29.45 53571.27 88888.00 2014-12-16 16:32:46.906 350 15330.14 29.44 53571.25 88888.00 2014-12-16 16:32:47.406 350 15330.13 29.41 53571.30 88888.00 2014-12-16 16:32:47.906 350 15330.14 29.38 53571.26 88888.00 2014-12-16 16:32:48.406 350 15330.12 29.43 53571.24 88888.00 2014-12-16 16:32:48.906 350 15330.11 29.43 53571.27 88888.00 2014-12-16 16:32:49.406 350 15330.06 29.38 53571.23 88888.00 2014-12-16 16:32:49.906 350 15330.10 29.38 53571.19 88888.00 2014-12-16 16:32:50.406 350 15330.04 29.38 53571.23 88888.00 2014-12-16 16:32:50.906 350 15330.03 29.37 53571.21 88888.00 2014-12-16 16:32:51.406 350 15329.97 29.35 53571.21 88888.00 2014-12-16 16:32:51.906 350 15329.94 29.36 53571.21 88888.00 2014-12-16 16:32:52.406 350 15329.97 29.38 53571.28 88888.00 2014-12-16 16:32:52.906 350 15330.04 29.42 53571.26 88888.00 2014-12-16 16:32:53.406 350 15330.05 29.40 53571.27 88888.00 2014-12-16 16:32:53.906 350 15330.11 29.40 53571.27 88888.00 2014-12-16 16:32:54.406 350 15330.12 29.45 53571.26 88888.00 2014-12-16 16:32:54.906 350 15330.16 29.45 53571.23 88888.00 2014-12-16 16:32:55.406 350 15330.08 29.42 53571.21 88888.00 2014-12-16 16:32:55.906 350 15330.04 29.41 53571.18 88888.00 2014-12-16 16:32:56.406 350 15330.05 29.46 53571.20 88888.00 2014-12-16 16:32:56.906 350 15330.10 29.48 53571.13 88888.00 2014-12-16 16:32:57.406 350 15330.11 29.45 53571.14 88888.00 2014-12-16 16:32:57.906 350 15330.13 29.48 53571.10 88888.00 2014-12-16 16:32:58.406 350 15330.12 29.46 53571.14 88888.00 2014-12-16 16:32:58.906 350 15330.12 29.38 53571.11 88888.00 2014-12-16 16:32:59.406 350 15330.12 29.38 53571.11 88888.00 2014-12-16 16:32:59.906 350 15330.17 29.42 53571.11 88888.00 2014-12-16 16:33:00.406 350 15330.17 29.43 53571.05 88888.00 2014-12-16 16:33:00.906 350 15330.17 29.42 53571.02 88888.00 2014-12-16 16:33:01.406 350 15330.21 29.42 53570.96 88888.00 2014-12-16 16:33:01.906 350 15330.17 29.42 53570.94 88888.00 2014-12-16 16:33:02.406 350 15330.13 29.41 53570.96 88888.00 2014-12-16 16:33:02.906 350 15330.08 29.35 53570.97 88888.00 2014-12-16 16:33:03.406 350 15330.02 29.31 53570.96 88888.00 2014-12-16 16:33:03.906 350 15330.06 29.33 53570.98 88888.00 2014-12-16 16:33:04.406 350 15330.07 29.34 53571.05 88888.00 2014-12-16 16:33:04.906 350 15330.06 29.37 53571.11 88888.00 2014-12-16 16:33:05.406 350 15330.04 29.36 53571.07 88888.00 2014-12-16 16:33:05.906 350 15329.96 29.38 53570.98 88888.00 2014-12-16 16:33:06.406 350 15329.96 29.37 53570.99 88888.00 2014-12-16 16:33:06.906 350 15329.92 29.38 53571.02 88888.00 2014-12-16 16:33:07.406 350 15329.92 29.44 53570.93 88888.00 2014-12-16 16:33:07.906 350 15329.85 29.38 53570.92 88888.00 2014-12-16 16:33:08.406 350 15329.85 29.38 53570.93 88888.00 2014-12-16 16:33:08.906 350 15329.85 29.37 53570.96 88888.00 2014-12-16 16:33:09.406 350 15329.84 29.38 53570.99 88888.00 2014-12-16 16:33:09.906 350 15329.79 29.35 53571.07 88888.00 2014-12-16 16:33:10.406 350 15329.78 29.37 53571.05 88888.00 2014-12-16 16:33:10.906 350 15329.80 29.45 53571.04 88888.00 2014-12-16 16:33:11.406 350 15329.85 29.46 53571.04 88888.00 2014-12-16 16:33:11.906 350 15329.85 29.48 53571.04 88888.00 2014-12-16 16:33:12.406 350 15329.75 29.50 53571.07 88888.00 2014-12-16 16:33:12.906 350 15329.76 29.53 53571.10 88888.00 2014-12-16 16:33:13.406 350 15329.74 29.54 53571.14 88888.00 2014-12-16 16:33:13.906 350 15329.76 29.48 53571.09 88888.00 2014-12-16 16:33:14.406 350 15329.69 29.43 53571.11 88888.00 2014-12-16 16:33:14.906 350 15329.68 29.43 53571.10 88888.00 2014-12-16 16:33:15.406 350 15329.67 29.46 53571.11 88888.00 2014-12-16 16:33:15.906 350 15329.67 29.52 53571.14 88888.00 2014-12-16 16:33:16.406 350 15329.68 29.61 53571.13 88888.00 2014-12-16 16:33:16.906 350 15329.62 29.63 53571.22 88888.00 2014-12-16 16:33:17.406 350 15329.62 29.64 53571.13 88888.00 2014-12-16 16:33:17.906 350 15329.59 29.62 53571.16 88888.00 2014-12-16 16:33:18.406 350 15329.60 29.66 53571.16 88888.00 2014-12-16 16:33:18.906 350 15329.59 29.61 53571.13 88888.00 2014-12-16 16:33:19.406 350 15329.57 29.62 53571.09 88888.00 2014-12-16 16:33:19.906 350 15329.60 29.64 53571.11 88888.00 2014-12-16 16:33:20.406 350 15329.52 29.67 53571.12 88888.00 2014-12-16 16:33:20.906 350 15329.54 29.69 53571.07 88888.00 2014-12-16 16:33:21.406 350 15329.52 29.72 53571.11 88888.00 2014-12-16 16:33:21.906 350 15329.47 29.74 53571.23 88888.00 2014-12-16 16:33:22.406 350 15329.44 29.79 53571.18 88888.00 2014-12-16 16:33:22.906 350 15329.42 29.84 53571.20 88888.00 2014-12-16 16:33:23.406 350 15329.45 29.85 53571.30 88888.00 2014-12-16 16:33:23.906 350 15329.44 29.84 53571.39 88888.00 2014-12-16 16:33:24.406 350 15329.43 29.86 53571.41 88888.00 2014-12-16 16:33:24.906 350 15329.42 29.84 53571.33 88888.00 2014-12-16 16:33:25.406 350 15329.34 29.87 53571.33 88888.00 2014-12-16 16:33:25.906 350 15329.29 29.88 53571.30 88888.00 2014-12-16 16:33:26.406 350 15329.33 29.89 53571.27 88888.00 2014-12-16 16:33:26.906 350 15329.27 29.90 53571.32 88888.00 2014-12-16 16:33:27.406 350 15329.26 29.93 53571.31 88888.00 2014-12-16 16:33:27.906 350 15329.22 30.02 53571.32 88888.00 2014-12-16 16:33:28.406 350 15329.21 30.02 53571.31 88888.00 2014-12-16 16:33:28.906 350 15329.18 30.00 53571.32 88888.00 2014-12-16 16:33:29.406 350 15329.15 29.97 53571.34 88888.00 2014-12-16 16:33:29.906 350 15329.17 29.94 53571.27 88888.00 2014-12-16 16:33:30.406 350 15329.20 29.93 53571.20 88888.00 2014-12-16 16:33:30.906 350 15329.16 29.90 53571.21 88888.00 2014-12-16 16:33:31.406 350 15329.20 29.92 53571.14 88888.00 2014-12-16 16:33:31.906 350 15329.15 29.95 53571.08 88888.00 2014-12-16 16:33:32.406 350 15329.11 29.90 53571.10 88888.00 2014-12-16 16:33:32.906 350 15329.11 29.84 53571.06 88888.00 2014-12-16 16:33:33.406 350 15329.07 29.85 53571.07 88888.00 2014-12-16 16:33:33.906 350 15329.06 29.86 53571.05 88888.00 2014-12-16 16:33:34.406 350 15329.06 29.84 53571.02 88888.00 2014-12-16 16:33:34.906 350 15329.05 29.84 53571.08 88888.00 2014-12-16 16:33:35.406 350 15329.09 29.80 53571.10 88888.00 2014-12-16 16:33:35.906 350 15329.11 29.77 53571.09 88888.00 2014-12-16 16:33:36.406 350 15329.11 29.70 53571.11 88888.00 2014-12-16 16:33:36.906 350 15329.16 29.67 53571.05 88888.00 2014-12-16 16:33:37.406 350 15329.16 29.67 53570.99 88888.00 2014-12-16 16:33:37.906 350 15329.15 29.60 53571.00 88888.00 2014-12-16 16:33:38.406 350 15329.20 29.63 53570.96 88888.00 2014-12-16 16:33:38.906 350 15329.17 29.58 53571.03 88888.00 2014-12-16 16:33:39.406 350 15329.24 29.52 53571.00 88888.00 2014-12-16 16:33:39.906 350 15329.22 29.46 53570.96 88888.00 2014-12-16 16:33:40.406 350 15329.25 29.41 53570.89 88888.00 2014-12-16 16:33:40.906 350 15329.32 29.34 53570.88 88888.00 2014-12-16 16:33:41.406 350 15329.31 29.36 53570.91 88888.00 2014-12-16 16:33:41.906 350 15329.34 29.37 53570.83 88888.00 2014-12-16 16:33:42.406 350 15329.39 29.31 53570.84 88888.00 2014-12-16 16:33:42.906 350 15329.43 29.31 53570.83 88888.00 2014-12-16 16:33:43.406 350 15329.40 29.32 53570.79 88888.00 2014-12-16 16:33:43.906 350 15329.38 29.31 53570.76 88888.00 2014-12-16 16:33:44.406 350 15329.36 29.31 53570.75 88888.00 2014-12-16 16:33:44.906 350 15329.39 29.31 53570.82 88888.00 2014-12-16 16:33:45.406 350 15329.41 29.33 53570.82 88888.00 2014-12-16 16:33:45.906 350 15329.39 29.33 53570.85 88888.00 2014-12-16 16:33:46.406 350 15329.43 29.35 53570.84 88888.00 2014-12-16 16:33:46.906 350 15329.38 29.38 53570.89 88888.00 2014-12-16 16:33:47.406 350 15329.33 29.36 53570.92 88888.00 2014-12-16 16:33:47.906 350 15329.27 29.41 53570.86 88888.00 2014-12-16 16:33:48.406 350 15329.26 29.43 53570.89 88888.00 2014-12-16 16:33:48.906 350 15329.26 29.49 53570.81 88888.00 2014-12-16 16:33:49.406 350 15329.14 29.50 53570.83 88888.00 2014-12-16 16:33:49.906 350 15329.14 29.52 53570.86 88888.00 2014-12-16 16:33:50.406 350 15329.13 29.57 53570.84 88888.00 2014-12-16 16:33:50.906 350 15329.12 29.63 53570.93 88888.00 2014-12-16 16:33:51.406 350 15329.13 29.68 53570.89 88888.00 2014-12-16 16:33:51.906 350 15328.99 29.70 53570.89 88888.00 2014-12-16 16:33:52.406 350 15328.98 29.74 53570.93 88888.00 2014-12-16 16:33:52.906 350 15328.96 29.77 53570.92 88888.00 2014-12-16 16:33:53.406 350 15328.94 29.79 53570.97 88888.00 2014-12-16 16:33:53.906 350 15328.90 29.89 53571.05 88888.00 2014-12-16 16:33:54.406 350 15328.86 29.96 53571.04 88888.00 2014-12-16 16:33:54.906 350 15328.81 29.98 53571.06 88888.00 2014-12-16 16:33:55.406 350 15328.79 30.00 53571.06 88888.00 2014-12-16 16:33:55.906 350 15328.75 30.02 53571.02 88888.00 2014-12-16 16:33:56.406 350 15328.65 30.06 53571.08 88888.00 2014-12-16 16:33:56.906 350 15328.66 30.14 53571.10 88888.00 2014-12-16 16:33:57.406 350 15328.66 30.20 53571.09 88888.00 2014-12-16 16:33:57.906 350 15328.63 30.22 53571.10 88888.00 2014-12-16 16:33:58.406 350 15328.57 30.28 53571.21 88888.00 2014-12-16 16:33:58.906 350 15328.59 30.30 53571.22 88888.00 2014-12-16 16:33:59.406 350 15328.59 30.30 53571.22 88888.00 2014-12-16 16:33:59.906 350 15328.56 30.31 53571.24 88888.00 2014-12-16 16:34:00.406 350 15328.58 30.33 53571.28 88888.00 2014-12-16 16:34:00.906 350 15328.62 30.24 53571.22 88888.00 2014-12-16 16:34:01.406 350 15328.63 30.26 53571.20 88888.00 2014-12-16 16:34:01.906 350 15328.63 30.26 53571.19 88888.00 2014-12-16 16:34:02.406 350 15328.70 30.30 53571.20 88888.00 2014-12-16 16:34:02.906 350 15328.71 30.37 53571.18 88888.00 2014-12-16 16:34:03.406 350 15328.72 30.38 53571.24 88888.00 2014-12-16 16:34:03.906 350 15328.72 30.37 53571.29 88888.00 2014-12-16 16:34:04.406 350 15328.76 30.33 53571.30 88888.00 2014-12-16 16:34:04.906 350 15328.77 30.36 53571.28 88888.00 2014-12-16 16:34:05.406 350 15328.72 30.33 53571.22 88888.00 2014-12-16 16:34:05.906 350 15328.76 30.32 53571.16 88888.00 2014-12-16 16:34:06.406 350 15328.78 30.28 53571.19 88888.00 2014-12-16 16:34:06.906 350 15328.77 30.23 53571.23 88888.00 2014-12-16 16:34:07.406 350 15328.79 30.20 53571.23 88888.00 2014-12-16 16:34:07.906 350 15328.86 30.20 53571.13 88888.00 2014-12-16 16:34:08.406 350 15328.85 30.21 53571.17 88888.00 2014-12-16 16:34:08.906 350 15328.84 30.21 53571.22 88888.00 2014-12-16 16:34:09.406 350 15328.86 30.20 53571.16 88888.00 2014-12-16 16:34:09.906 350 15328.79 30.13 53571.20 88888.00 2014-12-16 16:34:10.406 350 15328.87 30.11 53571.23 88888.00 2014-12-16 16:34:10.906 350 15328.86 30.11 53571.18 88888.00 2014-12-16 16:34:11.406 350 15328.80 30.09 53571.19 88888.00 2014-12-16 16:34:11.906 350 15328.81 30.05 53571.19 88888.00 2014-12-16 16:34:12.406 350 15328.84 30.06 53571.08 88888.00 2014-12-16 16:34:12.906 350 15328.76 30.04 53571.04 88888.00 2014-12-16 16:34:13.406 350 15328.70 30.02 53571.01 88888.00 2014-12-16 16:34:13.906 350 15328.69 30.04 53571.02 88888.00 2014-12-16 16:34:14.406 350 15328.65 30.06 53571.00 88888.00 2014-12-16 16:34:14.906 350 15328.52 30.07 53571.04 88888.00 2014-12-16 16:34:15.406 350 15328.54 30.01 53571.07 88888.00 2014-12-16 16:34:15.906 350 15328.60 30.02 53571.07 88888.00 2014-12-16 16:34:16.406 350 15328.60 30.05 53571.10 88888.00 2014-12-16 16:34:16.906 350 15328.49 30.01 53571.04 88888.00 2014-12-16 16:34:17.406 350 15328.43 29.98 53571.08 88888.00 2014-12-16 16:34:17.906 350 15328.34 30.02 53571.14 88888.00 2014-12-16 16:34:18.406 350 15328.29 30.03 53571.17 88888.00 2014-12-16 16:34:18.906 350 15328.27 30.09 53571.07 88888.00 2014-12-16 16:34:19.406 350 15328.30 30.06 53571.05 88888.00 2014-12-16 16:34:19.906 350 15328.26 30.07 53571.07 88888.00 2014-12-16 16:34:20.406 350 15328.25 30.11 53571.12 88888.00 2014-12-16 16:34:20.906 350 15328.23 30.11 53571.07 88888.00 2014-12-16 16:34:21.406 350 15328.22 30.15 53571.06 88888.00 2014-12-16 16:34:21.906 350 15328.12 30.10 53571.09 88888.00 2014-12-16 16:34:22.406 350 15328.07 30.09 53571.10 88888.00 2014-12-16 16:34:22.906 350 15328.09 30.07 53571.11 88888.00 2014-12-16 16:34:23.406 350 15328.11 30.04 53571.08 88888.00 2014-12-16 16:34:23.906 350 15328.05 30.09 53571.11 88888.00 2014-12-16 16:34:24.406 350 15328.05 30.16 53571.10 88888.00 2014-12-16 16:34:24.906 350 15328.13 30.11 53571.08 88888.00 2014-12-16 16:34:25.406 350 15328.16 30.05 53570.97 88888.00 2014-12-16 16:34:25.906 350 15328.09 30.03 53571.00 88888.00 2014-12-16 16:34:26.406 350 15328.09 30.00 53571.03 88888.00 2014-12-16 16:34:26.906 350 15328.14 29.96 53571.04 88888.00 2014-12-16 16:34:27.406 350 15328.16 29.88 53571.06 88888.00 2014-12-16 16:34:27.906 350 15328.18 29.92 53571.05 88888.00 2014-12-16 16:34:28.406 350 15328.22 29.90 53571.10 88888.00 2014-12-16 16:34:28.906 350 15328.20 29.84 53571.08 88888.00 2014-12-16 16:34:29.406 350 15328.16 29.78 53571.05 88888.00 2014-12-16 16:34:29.906 350 15328.17 29.75 53571.02 88888.00 2014-12-16 16:34:30.406 350 15328.17 29.75 53570.98 88888.00 2014-12-16 16:34:30.906 350 15328.21 29.70 53570.93 88888.00 2014-12-16 16:34:31.406 350 15328.23 29.68 53570.91 88888.00 2014-12-16 16:34:31.906 350 15328.27 29.63 53570.91 88888.00 2014-12-16 16:34:32.406 350 15328.32 29.59 53570.91 88888.00 2014-12-16 16:34:32.906 350 15328.33 29.63 53570.91 88888.00 2014-12-16 16:34:33.406 350 15328.27 29.62 53570.98 88888.00 2014-12-16 16:34:33.906 350 15328.31 29.58 53571.07 88888.00 2014-12-16 16:34:34.406 350 15328.35 29.50 53571.05 88888.00 2014-12-16 16:34:34.906 350 15328.32 29.49 53571.02 88888.00 2014-12-16 16:34:35.406 350 15328.30 29.44 53571.06 88888.00 2014-12-16 16:34:35.906 350 15328.23 29.40 53571.13 88888.00 2014-12-16 16:34:36.406 350 15328.21 29.41 53571.08 88888.00 2014-12-16 16:34:36.906 350 15328.22 29.38 53571.02 88888.00 2014-12-16 16:34:37.406 350 15328.15 29.40 53571.05 88888.00 2014-12-16 16:34:37.906 350 15328.14 29.33 53571.09 88888.00 2014-12-16 16:34:38.406 350 15328.14 29.33 53571.03 88888.00 2014-12-16 16:34:38.906 350 15328.11 29.34 53571.02 88888.00 2014-12-16 16:34:39.406 350 15328.07 29.31 53571.03 88888.00 2014-12-16 16:34:39.906 350 15328.03 29.27 53571.04 88888.00 2014-12-16 16:34:40.406 350 15327.98 29.29 53571.05 88888.00 2014-12-16 16:34:40.906 350 15328.00 29.32 53571.05 88888.00 2014-12-16 16:34:41.406 350 15327.89 29.40 53571.08 88888.00 2014-12-16 16:34:41.906 350 15327.80 29.48 53571.08 88888.00 2014-12-16 16:34:42.406 350 15327.77 29.51 53571.03 88888.00 2014-12-16 16:34:42.906 350 15327.73 29.49 53570.98 88888.00 2014-12-16 16:34:43.406 350 15327.71 29.52 53570.91 88888.00 2014-12-16 16:34:43.906 350 15327.67 29.59 53570.96 88888.00 2014-12-16 16:34:44.407 350 15327.52 29.66 53571.06 88888.00 2014-12-16 16:34:44.907 350 15327.50 29.69 53571.13 88888.00 2014-12-16 16:34:45.407 350 15327.48 29.76 53571.12 88888.00 2014-12-16 16:34:45.907 350 15327.41 29.76 53571.10 88888.00 2014-12-16 16:34:46.407 350 15327.33 29.81 53571.09 88888.00 2014-12-16 16:34:46.907 350 15327.22 29.94 53571.11 88888.00 2014-12-16 16:34:47.407 350 15327.17 29.94 53571.21 88888.00 2014-12-16 16:34:47.907 350 15327.13 30.00 53571.26 88888.00 2014-12-16 16:34:48.407 350 15327.10 30.07 53571.27 88888.00 2014-12-16 16:34:48.907 350 15327.06 30.13 53571.26 88888.00 2014-12-16 16:34:49.407 350 15326.97 30.18 53571.26 88888.00 2014-12-16 16:34:49.907 350 15326.91 30.21 53571.28 88888.00 2014-12-16 16:34:50.407 350 15326.88 30.29 53571.29 88888.00 2014-12-16 16:34:50.907 350 15326.91 30.36 53571.34 88888.00 2014-12-16 16:34:51.407 350 15326.96 30.45 53571.40 88888.00 2014-12-16 16:34:51.907 350 15326.91 30.48 53571.44 88888.00 2014-12-16 16:34:52.407 350 15326.79 30.50 53571.47 88888.00 2014-12-16 16:34:52.907 350 15326.76 30.54 53571.47 88888.00 2014-12-16 16:34:53.407 350 15326.71 30.52 53571.47 88888.00 2014-12-16 16:34:53.907 350 15326.70 30.54 53571.50 88888.00 2014-12-16 16:34:54.407 350 15326.64 30.54 53571.56 88888.00 2014-12-16 16:34:54.907 350 15326.62 30.52 53571.60 88888.00 2014-12-16 16:34:55.407 350 15326.62 30.57 53571.59 88888.00 2014-12-16 16:34:55.907 350 15326.56 30.55 53571.59 88888.00 2014-12-16 16:34:56.407 350 15326.52 30.55 53571.53 88888.00 2014-12-16 16:34:56.907 350 15326.48 30.49 53571.54 88888.00 2014-12-16 16:34:57.407 350 15326.52 30.49 53571.56 88888.00 2014-12-16 16:34:57.907 350 15326.55 30.49 53571.53 88888.00 2014-12-16 16:34:58.407 350 15326.58 30.45 53571.53 88888.00 2014-12-16 16:34:58.907 350 15326.60 30.41 53571.50 88888.00 2014-12-16 16:34:59.407 350 15326.53 30.36 53571.52 88888.00 2014-12-16 16:34:59.907 350 15326.54 30.42 53571.47 88888.00 2014-12-16 16:35:00.407 350 15326.52 30.31 53571.45 88888.00 2014-12-16 16:35:00.907 350 15326.52 30.21 53571.42 88888.00 2014-12-16 16:35:01.407 350 15326.51 30.27 53571.44 88888.00 2014-12-16 16:35:01.907 350 15326.54 30.29 53571.47 88888.00 2014-12-16 16:35:02.407 350 15326.51 30.21 53571.45 88888.00 2014-12-16 16:35:02.907 350 15326.50 30.12 53571.45 88888.00 2014-12-16 16:35:03.407 350 15326.53 30.06 53571.42 88888.00 2014-12-16 16:35:03.907 350 15326.56 29.96 53571.43 88888.00 2014-12-16 16:35:04.407 350 15326.51 29.98 53571.43 88888.00 2014-12-16 16:35:04.907 350 15326.53 29.93 53571.43 88888.00 2014-12-16 16:35:05.407 350 15326.51 29.87 53571.39 88888.00 2014-12-16 16:35:05.907 350 15326.41 29.78 53571.39 88888.00 2014-12-16 16:35:06.407 350 15326.39 29.75 53571.37 88888.00 2014-12-16 16:35:06.907 350 15326.36 29.79 53571.28 88888.00 2014-12-16 16:35:07.407 350 15326.33 29.77 53571.22 88888.00 2014-12-16 16:35:07.907 350 15326.30 29.75 53571.20 88888.00 2014-12-16 16:35:08.407 350 15326.27 29.75 53571.21 88888.00 2014-12-16 16:35:08.907 350 15326.24 29.79 53571.16 88888.00 2014-12-16 16:35:09.407 350 15326.24 29.84 53571.17 88888.00 2014-12-16 16:35:09.907 350 15326.19 29.77 53571.18 88888.00 2014-12-16 16:35:10.407 350 15326.23 29.76 53571.13 88888.00 2014-12-16 16:35:10.907 350 15326.21 29.70 53571.13 88888.00 2014-12-16 16:35:11.407 350 15326.16 29.75 53571.10 88888.00 2014-12-16 16:35:11.907 350 15326.13 29.75 53571.06 88888.00 2014-12-16 16:35:12.407 350 15326.12 29.85 53571.06 88888.00 2014-12-16 16:35:12.907 350 15326.07 29.84 53571.07 88888.00 2014-12-16 16:35:13.407 350 15326.01 29.86 53571.08 88888.00 2014-12-16 16:35:13.907 350 15325.97 29.87 53571.03 88888.00 2014-12-16 16:35:14.407 350 15325.95 29.98 53571.05 88888.00 2014-12-16 16:35:14.907 350 15325.90 30.04 53571.12 88888.00 2014-12-16 16:35:15.407 350 15325.86 30.04 53571.19 88888.00 2014-12-16 16:35:15.907 350 15325.82 30.12 53571.22 88888.00 2014-12-16 16:35:16.407 350 15325.77 30.12 53571.19 88888.00 2014-12-16 16:35:16.907 350 15325.83 30.14 53571.18 88888.00 2014-12-16 16:35:17.407 350 15325.85 30.27 53571.16 88888.00 2014-12-16 16:35:17.907 350 15325.80 30.26 53571.19 88888.00 2014-12-16 16:35:18.407 350 15325.80 30.30 53571.18 88888.00 2014-12-16 16:35:18.907 350 15325.76 30.35 53571.14 88888.00 2014-12-16 16:35:19.407 350 15325.77 30.37 53571.18 88888.00 2014-12-16 16:35:19.907 350 15325.77 30.40 53571.24 88888.00 2014-12-16 16:35:20.407 350 15325.71 30.41 53571.28 88888.00 2014-12-16 16:35:20.907 350 15325.69 30.40 53571.30 88888.00 2014-12-16 16:35:21.407 350 15325.72 30.38 53571.25 88888.00 2014-12-16 16:35:21.907 350 15325.74 30.44 53571.24 88888.00 2014-12-16 16:35:22.407 350 15325.70 30.35 53571.28 88888.00 2014-12-16 16:35:22.907 350 15325.74 30.37 53571.29 88888.00 2014-12-16 16:35:23.407 350 15325.76 30.28 53571.30 88888.00 2014-12-16 16:35:23.907 350 15325.68 30.21 53571.29 88888.00 2014-12-16 16:35:24.407 350 15325.70 30.22 53571.33 88888.00 2014-12-16 16:35:24.907 350 15325.68 30.23 53571.29 88888.00 2014-12-16 16:35:25.407 350 15325.61 30.16 53571.24 88888.00 2014-12-16 16:35:25.907 350 15325.61 30.14 53571.22 88888.00 2014-12-16 16:35:26.407 350 15325.59 30.12 53571.24 88888.00 2014-12-16 16:35:26.907 350 15325.60 30.10 53571.26 88888.00 2014-12-16 16:35:27.407 350 15325.58 30.01 53571.29 88888.00 2014-12-16 16:35:27.907 350 15325.45 29.90 53571.26 88888.00 2014-12-16 16:35:28.407 350 15325.41 29.89 53571.25 88888.00 2014-12-16 16:35:28.907 350 15325.47 29.93 53571.22 88888.00 2014-12-16 16:35:29.407 350 15325.44 29.85 53571.20 88888.00 2014-12-16 16:35:29.907 350 15325.38 29.89 53571.19 88888.00 2014-12-16 16:35:30.407 350 15325.31 29.92 53571.21 88888.00 2014-12-16 16:35:30.907 350 15325.26 29.84 53571.22 88888.00 2014-12-16 16:35:31.407 350 15325.28 29.78 53571.22 88888.00 2014-12-16 16:35:31.907 350 15325.29 29.79 53571.20 88888.00 2014-12-16 16:35:32.407 350 15325.33 29.70 53571.19 88888.00 2014-12-16 16:35:32.907 350 15325.36 29.74 53571.10 88888.00 2014-12-16 16:35:33.407 350 15325.33 29.66 53571.10 88888.00 2014-12-16 16:35:33.907 350 15325.28 29.57 53571.16 88888.00 2014-12-16 16:35:34.407 350 15325.24 29.57 53571.17 88888.00 2014-12-16 16:35:34.907 350 15325.14 29.58 53571.11 88888.00 2014-12-16 16:35:35.407 350 15325.13 29.54 53571.08 88888.00 2014-12-16 16:35:35.907 350 15325.16 29.63 53571.08 88888.00 2014-12-16 16:35:36.407 350 15325.11 29.68 53571.05 88888.00 2014-12-16 16:35:36.907 350 15325.16 29.68 53570.99 88888.00 2014-12-16 16:35:37.407 350 15325.17 29.69 53570.93 88888.00 2014-12-16 16:35:37.907 350 15325.11 29.66 53570.89 88888.00 2014-12-16 16:35:38.407 350 15325.15 29.66 53570.92 88888.00 2014-12-16 16:35:38.907 350 15325.11 29.76 53570.92 88888.00 2014-12-16 16:35:39.407 350 15325.08 29.76 53570.91 88888.00 2014-12-16 16:35:39.907 350 15325.08 29.75 53570.96 88888.00 2014-12-16 16:35:40.407 350 15325.02 29.83 53571.01 88888.00 2014-12-16 16:35:40.907 350 15324.95 29.84 53570.98 88888.00 2014-12-16 16:35:41.407 350 15324.93 29.84 53570.94 88888.00 2014-12-16 16:35:41.907 350 15324.95 29.86 53570.89 88888.00 2014-12-16 16:35:42.407 350 15324.96 29.89 53570.89 88888.00 2014-12-16 16:35:42.907 350 15324.88 29.89 53570.93 88888.00 2014-12-16 16:35:43.407 350 15324.87 29.93 53570.82 88888.00 2014-12-16 16:35:43.907 350 15324.88 30.06 53570.78 88888.00 2014-12-16 16:35:44.407 350 15324.86 30.13 53570.82 88888.00 2014-12-16 16:35:44.907 350 15324.87 30.20 53570.88 88888.00 2014-12-16 16:35:45.407 350 15324.89 30.19 53570.93 88888.00 2014-12-16 16:35:45.907 350 15324.89 30.21 53570.93 88888.00 2014-12-16 16:35:46.407 350 15324.84 30.21 53570.94 88888.00 2014-12-16 16:35:46.907 350 15324.78 30.14 53570.93 88888.00 2014-12-16 16:35:47.407 350 15324.79 30.28 53570.94 88888.00 2014-12-16 16:35:47.907 350 15324.83 30.36 53570.99 88888.00 2014-12-16 16:35:48.407 350 15324.87 30.38 53570.93 88888.00 2014-12-16 16:35:48.907 350 15324.78 30.33 53570.82 88888.00 2014-12-16 16:35:49.407 350 15324.73 30.29 53570.83 88888.00 2014-12-16 16:35:49.907 350 15324.75 30.36 53570.93 88888.00 2014-12-16 16:35:50.407 350 15324.77 30.40 53571.00 88888.00 2014-12-16 16:35:50.907 350 15324.78 30.40 53570.93 88888.00 2014-12-16 16:35:51.407 350 15324.82 30.38 53570.97 88888.00 2014-12-16 16:35:51.907 350 15324.80 30.42 53571.02 88888.00 2014-12-16 16:35:52.407 350 15324.77 30.46 53571.05 88888.00 2014-12-16 16:35:52.907 350 15324.82 30.46 53571.03 88888.00 2014-12-16 16:35:53.407 350 15324.83 30.44 53571.01 88888.00 2014-12-16 16:35:53.907 350 15324.86 30.40 53571.05 88888.00 2014-12-16 16:35:54.407 350 15324.84 30.39 53571.05 88888.00 2014-12-16 16:35:54.907 350 15324.86 30.46 53571.05 88888.00 2014-12-16 16:35:55.407 350 15324.87 30.47 53571.00 88888.00 2014-12-16 16:35:55.907 350 15324.90 30.39 53571.00 88888.00 2014-12-16 16:35:56.407 350 15324.91 30.32 53571.07 88888.00 2014-12-16 16:35:56.907 350 15324.91 30.27 53571.09 88888.00 2014-12-16 16:35:57.407 350 15324.90 30.33 53571.03 88888.00 2014-12-16 16:35:57.907 350 15324.91 30.38 53571.03 88888.00 2014-12-16 16:35:58.407 350 15324.91 30.32 53571.05 88888.00 2014-12-16 16:35:58.907 350 15324.89 30.30 53571.02 88888.00 2014-12-16 16:35:59.407 350 15324.87 30.31 53571.03 88888.00 2014-12-16 16:35:59.907 350 15324.84 30.32 53570.99 88888.00 2014-12-16 16:36:00.407 350 15324.80 30.30 53570.94 88888.00 2014-12-16 16:36:00.907 350 15324.80 30.26 53570.93 88888.00 2014-12-16 16:36:01.407 350 15324.86 30.27 53570.99 88888.00 2014-12-16 16:36:01.907 350 15324.82 30.29 53571.09 88888.00 2014-12-16 16:36:02.407 350 15324.81 30.31 53571.08 88888.00 2014-12-16 16:36:02.907 350 15324.80 30.37 53571.06 88888.00 2014-12-16 16:36:03.407 350 15324.80 30.45 53571.11 88888.00 2014-12-16 16:36:03.907 350 15324.81 30.48 53571.18 88888.00 2014-12-16 16:36:04.407 350 15324.79 30.53 53571.11 88888.00 2014-12-16 16:36:04.907 350 15324.80 30.53 53571.07 88888.00 2014-12-16 16:36:05.407 350 15324.77 30.57 53571.04 88888.00 2014-12-16 16:36:05.907 350 15324.66 30.59 53570.97 88888.00 2014-12-16 16:36:06.407 350 15324.55 30.56 53570.99 88888.00 2014-12-16 16:36:06.907 350 15324.56 30.62 53570.96 88888.00 2014-12-16 16:36:07.407 350 15324.63 30.69 53570.88 88888.00 2014-12-16 16:36:07.907 350 15324.61 30.85 53570.87 88888.00 2014-12-16 16:36:08.407 350 15324.59 30.87 53570.92 88888.00 2014-12-16 16:36:08.907 350 15324.55 30.92 53570.99 88888.00 2014-12-16 16:36:09.407 350 15324.53 30.96 53571.01 88888.00 2014-12-16 16:36:09.907 350 15324.52 30.88 53571.05 88888.00 2014-12-16 16:36:10.407 350 15324.51 30.88 53571.09 88888.00 2014-12-16 16:36:10.907 350 15324.50 30.97 53571.11 88888.00 2014-12-16 16:36:11.407 350 15324.48 31.01 53571.06 88888.00 2014-12-16 16:36:11.907 350 15324.50 31.04 53571.05 88888.00 2014-12-16 16:36:12.407 350 15324.51 31.07 53571.04 88888.00 2014-12-16 16:36:12.907 350 15324.47 31.10 53571.01 88888.00 2014-12-16 16:36:13.407 350 15324.51 31.10 53571.01 88888.00 2014-12-16 16:36:13.907 350 15324.47 31.10 53570.97 88888.00 2014-12-16 16:36:14.407 350 15324.47 31.15 53571.01 88888.00 2014-12-16 16:36:14.907 350 15324.46 31.21 53571.02 88888.00 2014-12-16 16:36:15.407 350 15324.45 31.14 53570.97 88888.00 2014-12-16 16:36:15.907 350 15324.46 31.11 53570.94 88888.00 2014-12-16 16:36:16.407 350 15324.48 31.10 53570.98 88888.00 2014-12-16 16:36:16.907 350 15324.48 31.09 53570.94 88888.00 2014-12-16 16:36:17.407 350 15324.54 31.09 53570.88 88888.00 2014-12-16 16:36:17.907 350 15324.53 31.08 53570.87 88888.00 2014-12-16 16:36:18.407 350 15324.51 31.08 53570.88 88888.00 2014-12-16 16:36:18.907 350 15324.50 31.02 53570.88 88888.00 2014-12-16 16:36:19.407 350 15324.59 30.98 53570.88 88888.00 2014-12-16 16:36:19.907 350 15324.64 31.00 53570.85 88888.00 2014-12-16 16:36:20.407 350 15324.62 31.01 53570.85 88888.00 2014-12-16 16:36:20.907 350 15324.57 31.07 53570.88 88888.00 2014-12-16 16:36:21.407 350 15324.61 31.09 53570.88 88888.00 2014-12-16 16:36:21.907 350 15324.60 31.05 53570.82 88888.00 2014-12-16 16:36:22.407 350 15324.61 31.00 53570.83 88888.00 2014-12-16 16:36:22.907 350 15324.56 31.00 53570.86 88888.00 2014-12-16 16:36:23.407 350 15324.56 31.00 53570.84 88888.00 2014-12-16 16:36:23.907 350 15324.63 30.98 53570.83 88888.00 2014-12-16 16:36:24.407 350 15324.66 31.00 53570.82 88888.00 2014-12-16 16:36:24.907 350 15324.57 31.00 53570.85 88888.00 2014-12-16 16:36:25.407 350 15324.54 31.00 53570.87 88888.00 2014-12-16 16:36:25.907 350 15324.54 30.98 53570.80 88888.00 2014-12-16 16:36:26.407 350 15324.53 31.01 53570.77 88888.00 2014-12-16 16:36:26.907 350 15324.47 30.98 53570.78 88888.00 2014-12-16 16:36:27.407 350 15324.42 30.97 53570.77 88888.00 2014-12-16 16:36:27.907 350 15324.37 30.97 53570.77 88888.00 2014-12-16 16:36:28.407 350 15324.41 30.90 53570.76 88888.00 2014-12-16 16:36:28.907 350 15324.43 30.92 53570.80 88888.00 2014-12-16 16:36:29.407 350 15324.42 30.95 53570.90 88888.00 2014-12-16 16:36:29.907 350 15324.44 31.02 53570.83 88888.00 2014-12-16 16:36:30.407 350 15324.44 31.04 53570.72 88888.00 2014-12-16 16:36:30.907 350 15324.45 31.05 53570.73 88888.00 2014-12-16 16:36:31.407 350 15324.38 31.05 53570.78 88888.00 2014-12-16 16:36:31.907 350 15324.36 31.06 53570.65 88888.00 2014-12-16 16:36:32.407 350 15324.34 31.10 53570.70 88888.00 2014-12-16 16:36:32.907 350 15324.33 31.17 53570.77 88888.00 2014-12-16 16:36:33.407 350 15324.34 31.22 53570.79 88888.00 2014-12-16 16:36:33.907 350 15324.34 31.23 53570.77 88888.00 2014-12-16 16:36:34.407 350 15324.34 31.19 53570.73 88888.00 2014-12-16 16:36:34.907 350 15324.33 31.17 53570.80 88888.00 2014-12-16 16:36:35.407 350 15324.28 31.23 53570.84 88888.00 2014-12-16 16:36:35.907 350 15324.26 31.30 53570.80 88888.00 2014-12-16 16:36:36.407 350 15324.27 31.33 53570.76 88888.00 2014-12-16 16:36:36.907 350 15324.18 31.36 53570.81 88888.00 2014-12-16 16:36:37.407 350 15324.17 31.40 53570.84 88888.00 2014-12-16 16:36:37.907 350 15324.20 31.47 53570.90 88888.00 2014-12-16 16:36:38.407 350 15324.17 31.53 53571.01 88888.00 2014-12-16 16:36:38.907 350 15324.09 31.57 53571.04 88888.00 2014-12-16 16:36:39.407 350 15324.06 31.53 53571.03 88888.00 2014-12-16 16:36:39.907 350 15324.09 31.62 53571.07 88888.00 2014-12-16 16:36:40.407 350 15324.10 31.68 53571.07 88888.00 2014-12-16 16:36:40.907 350 15324.16 31.69 53571.11 88888.00 2014-12-16 16:36:41.407 350 15324.19 31.70 53571.09 88888.00 2014-12-16 16:36:41.907 350 15324.24 31.76 53571.05 88888.00 2014-12-16 16:36:42.407 350 15324.25 31.78 53570.99 88888.00 2014-12-16 16:36:42.907 350 15324.24 31.80 53571.05 88888.00 2014-12-16 16:36:43.407 350 15324.24 31.75 53571.09 88888.00 2014-12-16 16:36:43.907 350 15324.28 31.73 53571.11 88888.00 2014-12-16 16:36:44.407 350 15324.24 31.74 53571.16 88888.00 2014-12-16 16:36:44.907 350 15324.32 31.77 53571.11 88888.00 2014-12-16 16:36:45.407 350 15324.33 31.74 53571.05 88888.00 2014-12-16 16:36:45.907 350 15324.34 31.71 53571.09 88888.00 2014-12-16 16:36:46.407 350 15324.31 31.67 53571.10 88888.00 2014-12-16 16:36:46.907 350 15324.29 31.60 53571.06 88888.00 2014-12-16 16:36:47.407 350 15324.26 31.50 53571.05 88888.00 2014-12-16 16:36:47.907 350 15324.25 31.49 53570.99 88888.00 2014-12-16 16:36:48.407 350 15324.31 31.50 53570.88 88888.00 2014-12-16 16:36:48.907 350 15324.35 31.47 53570.85 88888.00 2014-12-16 16:36:49.407 350 15324.35 31.41 53570.85 88888.00 2014-12-16 16:36:49.907 350 15324.35 31.34 53570.80 88888.00 2014-12-16 16:36:50.407 350 15324.41 31.31 53570.78 88888.00 2014-12-16 16:36:50.907 350 15324.38 31.31 53570.82 88888.00 2014-12-16 16:36:51.407 350 15324.41 31.32 53570.84 88888.00 2014-12-16 16:36:51.907 350 15324.43 31.31 53570.80 88888.00 2014-12-16 16:36:52.407 350 15324.45 31.31 53570.78 88888.00 2014-12-16 16:36:52.907 350 15324.42 31.33 53570.67 88888.00 2014-12-16 16:36:53.407 350 15324.37 31.34 53570.70 88888.00 2014-12-16 16:36:53.907 350 15324.38 31.33 53570.71 88888.00 2014-12-16 16:36:54.407 350 15324.37 31.28 53570.70 88888.00 2014-12-16 16:36:54.907 350 15324.34 31.21 53570.70 88888.00 2014-12-16 16:36:55.407 350 15324.32 31.17 53570.68 88888.00 2014-12-16 16:36:55.907 350 15324.32 31.16 53570.62 88888.00 2014-12-16 16:36:56.407 350 15324.31 31.14 53570.60 88888.00 2014-12-16 16:36:56.907 350 15324.27 31.09 53570.66 88888.00 2014-12-16 16:36:57.407 350 15324.24 31.11 53570.73 88888.00 2014-12-16 16:36:57.907 350 15324.31 31.08 53570.76 88888.00 2014-12-16 16:36:58.407 350 15324.31 31.14 53570.70 88888.00 2014-12-16 16:36:58.907 350 15324.23 31.18 53570.67 88888.00 2014-12-16 16:36:59.407 350 15324.20 31.21 53570.72 88888.00 2014-12-16 16:36:59.907 350 15324.20 31.21 53570.71 88888.00 2014-12-16 16:37:00.407 350 15324.14 31.19 53570.63 88888.00 2014-12-16 16:37:00.907 350 15324.16 31.23 53570.66 88888.00 2014-12-16 16:37:01.407 350 15324.17 31.28 53570.73 88888.00 2014-12-16 16:37:01.907 350 15324.18 31.28 53570.73 88888.00 2014-12-16 16:37:02.407 350 15324.18 31.28 53570.76 88888.00 2014-12-16 16:37:02.907 350 15324.11 31.32 53570.76 88888.00 2014-12-16 16:37:03.407 350 15324.06 31.32 53570.80 88888.00 2014-12-16 16:37:03.907 350 15324.11 31.31 53570.81 88888.00 2014-12-16 16:37:04.407 350 15324.10 31.36 53570.85 88888.00 2014-12-16 16:37:04.907 350 15324.06 31.44 53570.88 88888.00 2014-12-16 16:37:05.407 350 15324.05 31.44 53570.89 88888.00 2014-12-16 16:37:05.907 350 15324.08 31.45 53570.84 88888.00 2014-12-16 16:37:06.407 350 15324.07 31.48 53570.88 88888.00 2014-12-16 16:37:06.907 350 15324.00 31.49 53570.86 88888.00 2014-12-16 16:37:07.407 350 15324.00 31.50 53570.82 88888.00 2014-12-16 16:37:07.907 350 15324.01 31.48 53570.84 88888.00 2014-12-16 16:37:08.407 350 15323.99 31.51 53570.92 88888.00 2014-12-16 16:37:08.907 350 15323.98 31.56 53570.92 88888.00 2014-12-16 16:37:09.407 350 15323.97 31.53 53570.91 88888.00 2014-12-16 16:37:09.907 350 15323.95 31.53 53570.92 88888.00 2014-12-16 16:37:10.407 350 15323.98 31.56 53570.97 88888.00 2014-12-16 16:37:10.907 350 15324.01 31.58 53570.96 88888.00 2014-12-16 16:37:11.407 350 15323.98 31.58 53570.97 88888.00 2014-12-16 16:37:11.907 350 15323.93 31.56 53570.97 88888.00 2014-12-16 16:37:12.407 350 15323.97 31.50 53570.89 88888.00 2014-12-16 16:37:12.907 350 15324.04 31.49 53570.89 88888.00 2014-12-16 16:37:13.407 350 15324.04 31.53 53570.91 88888.00 2014-12-16 16:37:13.907 350 15324.00 31.57 53570.88 88888.00 2014-12-16 16:37:14.407 350 15324.05 31.65 53570.86 88888.00 2014-12-16 16:37:14.907 350 15324.10 31.70 53570.87 88888.00 2014-12-16 16:37:15.407 350 15324.08 31.70 53570.99 88888.00 2014-12-16 16:37:15.907 350 15324.05 31.70 53571.04 88888.00 2014-12-16 16:37:16.407 350 15324.02 31.75 53571.02 88888.00 2014-12-16 16:37:16.907 350 15323.97 31.74 53571.05 88888.00 2014-12-16 16:37:17.407 350 15323.89 31.70 53571.02 88888.00 2014-12-16 16:37:17.907 350 15323.89 31.68 53570.96 88888.00 2014-12-16 16:37:18.407 350 15323.87 31.76 53570.98 88888.00 2014-12-16 16:37:18.907 350 15323.83 31.76 53571.04 88888.00 2014-12-16 16:37:19.407 350 15323.88 31.78 53571.05 88888.00 2014-12-16 16:37:19.907 350 15323.87 31.83 53571.08 88888.00 2014-12-16 16:37:20.407 350 15323.82 31.77 53571.08 88888.00 2014-12-16 16:37:20.907 350 15323.77 31.78 53571.06 88888.00 2014-12-16 16:37:21.407 350 15323.74 31.79 53571.11 88888.00 2014-12-16 16:37:21.907 350 15323.71 31.75 53571.10 88888.00 2014-12-16 16:37:22.407 350 15323.66 31.67 53571.07 88888.00 2014-12-16 16:37:22.907 350 15323.60 31.73 53571.16 88888.00 2014-12-16 16:37:23.407 350 15323.57 31.78 53571.11 88888.00 2014-12-16 16:37:23.907 350 15323.56 31.73 53571.13 88888.00 2014-12-16 16:37:24.407 350 15323.56 31.71 53571.14 88888.00 2014-12-16 16:37:24.907 350 15323.50 31.69 53571.12 88888.00 2014-12-16 16:37:25.407 350 15323.45 31.68 53571.17 88888.00 2014-12-16 16:37:25.907 350 15323.45 31.63 53571.16 88888.00 2014-12-16 16:37:26.407 350 15323.45 31.62 53571.22 88888.00 2014-12-16 16:37:26.907 350 15323.46 31.68 53571.17 88888.00 2014-12-16 16:37:27.407 350 15323.45 31.69 53571.22 88888.00 2014-12-16 16:37:27.907 350 15323.50 31.71 53571.21 88888.00 2014-12-16 16:37:28.407 350 15323.44 31.66 53571.19 88888.00 2014-12-16 16:37:28.907 350 15323.38 31.58 53571.24 88888.00 2014-12-16 16:37:29.407 350 15323.41 31.53 53571.21 88888.00 2014-12-16 16:37:29.907 350 15323.46 31.53 53571.21 88888.00 2014-12-16 16:37:30.407 350 15323.47 31.51 53571.20 88888.00 2014-12-16 16:37:30.907 350 15323.50 31.44 53571.23 88888.00 2014-12-16 16:37:31.407 350 15323.54 31.43 53571.18 88888.00 2014-12-16 16:37:31.907 350 15323.55 31.41 53571.14 88888.00 2014-12-16 16:37:32.407 350 15323.59 31.39 53571.23 88888.00 2014-12-16 16:37:32.907 350 15323.65 31.33 53571.22 88888.00 2014-12-16 16:37:33.407 350 15323.63 31.26 53571.25 88888.00 2014-12-16 16:37:33.907 350 15323.64 31.24 53571.21 88888.00 2014-12-16 16:37:34.407 350 15323.62 31.21 53571.18 88888.00 2014-12-16 16:37:34.907 350 15323.68 31.16 53571.11 88888.00 2014-12-16 16:37:35.407 350 15323.72 31.13 53571.11 88888.00 2014-12-16 16:37:35.907 350 15323.66 31.06 53571.07 88888.00 2014-12-16 16:37:36.407 350 15323.73 31.04 53571.06 88888.00 2014-12-16 16:37:36.907 350 15323.74 31.06 53571.07 88888.00 2014-12-16 16:37:37.407 350 15323.77 31.08 53571.01 88888.00 2014-12-16 16:37:37.907 350 15323.82 31.07 53570.97 88888.00 2014-12-16 16:37:38.407 350 15323.88 31.02 53571.01 88888.00 2014-12-16 16:37:38.907 350 15323.91 31.04 53571.03 88888.00 2014-12-16 16:37:39.407 350 15323.90 31.01 53571.01 88888.00 2014-12-16 16:37:39.907 350 15323.86 31.07 53571.02 88888.00 2014-12-16 16:37:40.407 350 15323.81 31.09 53570.97 88888.00 2014-12-16 16:37:40.907 350 15323.82 31.08 53570.88 88888.00 2014-12-16 16:37:41.407 350 15323.82 31.05 53570.84 88888.00 2014-12-16 16:37:41.907 350 15323.83 31.07 53570.84 88888.00 2014-12-16 16:37:42.407 350 15323.88 31.13 53570.86 88888.00 2014-12-16 16:37:42.907 350 15323.83 31.17 53570.88 88888.00 2014-12-16 16:37:43.407 350 15323.74 31.13 53570.90 88888.00 2014-12-16 16:37:43.907 350 15323.74 31.14 53570.88 88888.00 2014-12-16 16:37:44.407 350 15323.72 31.18 53570.94 88888.00 2014-12-16 16:37:44.907 350 15323.68 31.21 53570.96 88888.00 2014-12-16 16:37:45.407 350 15323.65 31.28 53571.01 88888.00 2014-12-16 16:37:45.907 350 15323.63 31.30 53571.08 88888.00 2014-12-16 16:37:46.407 350 15323.53 31.28 53571.06 88888.00 2014-12-16 16:37:46.907 350 15323.51 31.26 53571.06 88888.00 2014-12-16 16:37:47.407 350 15323.38 31.25 53571.08 88888.00 2014-12-16 16:37:47.907 350 15323.39 31.35 53571.03 88888.00 2014-12-16 16:37:48.407 350 15323.36 31.45 53571.08 88888.00 2014-12-16 16:37:48.907 350 15323.39 31.53 53571.11 88888.00 2014-12-16 16:37:49.407 350 15323.37 31.57 53571.21 88888.00 2014-12-16 16:37:49.907 350 15323.29 31.54 53571.28 88888.00 2014-12-16 16:37:50.407 350 15323.36 31.62 53571.29 88888.00 2014-12-16 16:37:50.907 350 15323.30 31.66 53571.40 88888.00 2014-12-16 16:37:51.407 350 15323.28 31.66 53571.42 88888.00 2014-12-16 16:37:51.907 350 15323.28 31.70 53571.45 88888.00 2014-12-16 16:37:52.407 350 15323.26 31.77 53571.40 88888.00 2014-12-16 16:37:52.907 350 15323.18 31.75 53571.43 88888.00 2014-12-16 16:37:53.407 350 15323.17 31.74 53571.38 88888.00 2014-12-16 16:37:53.907 350 15323.19 31.78 53571.39 88888.00 2014-12-16 16:37:54.407 350 15323.23 31.83 53571.40 88888.00 2014-12-16 16:37:54.907 350 15323.21 31.79 53571.50 88888.00 2014-12-16 16:37:55.407 350 15323.15 31.75 53571.52 88888.00 2014-12-16 16:37:55.907 350 15323.10 31.79 53571.58 88888.00 2014-12-16 16:37:56.407 350 15323.15 31.85 53571.62 88888.00 2014-12-16 16:37:56.907 350 15323.15 31.84 53571.66 88888.00 2014-12-16 16:37:57.407 350 15323.10 31.85 53571.62 88888.00 2014-12-16 16:37:57.907 350 15323.07 31.83 53571.61 88888.00 2014-12-16 16:37:58.407 350 15323.06 31.76 53571.60 88888.00 2014-12-16 16:37:58.907 350 15323.10 31.77 53571.66 88888.00 2014-12-16 16:37:59.407 350 15323.19 31.75 53571.62 88888.00 2014-12-16 16:37:59.907 350 15323.17 31.67 53571.65 88888.00 2014-12-16 16:38:00.407 350 15323.14 31.61 53571.66 88888.00 2014-12-16 16:38:00.907 350 15323.11 31.63 53571.70 88888.00 2014-12-16 16:38:01.407 350 15323.11 31.66 53571.74 88888.00 2014-12-16 16:38:01.907 350 15323.12 31.66 53571.74 88888.00 2014-12-16 16:38:02.407 350 15323.12 31.65 53571.83 88888.00 2014-12-16 16:38:02.907 350 15323.10 31.58 53571.81 88888.00 2014-12-16 16:38:03.407 350 15323.11 31.54 53571.77 88888.00 2014-12-16 16:38:03.907 350 15323.12 31.53 53571.77 88888.00 2014-12-16 16:38:04.407 350 15323.09 31.50 53571.78 88888.00 2014-12-16 16:38:04.907 350 15323.06 31.37 53571.73 88888.00 2014-12-16 16:38:05.407 350 15323.03 31.31 53571.69 88888.00 2014-12-16 16:38:05.907 350 15323.10 31.24 53571.70 88888.00 2014-12-16 16:38:06.407 350 15323.05 31.30 53571.77 88888.00 2014-12-16 16:38:06.907 350 15323.07 31.31 53571.74 88888.00 2014-12-16 16:38:07.407 350 15323.09 31.26 53571.71 88888.00 2014-12-16 16:38:07.907 350 15323.07 31.21 53571.72 88888.00 2014-12-16 16:38:08.407 350 15323.08 31.17 53571.70 88888.00 2014-12-16 16:38:08.907 350 15323.01 31.18 53571.76 88888.00 2014-12-16 16:38:09.407 350 15323.01 31.17 53571.76 88888.00 2014-12-16 16:38:09.907 350 15322.98 31.17 53571.72 88888.00 2014-12-16 16:38:10.407 350 15323.02 31.21 53571.66 88888.00 2014-12-16 16:38:10.907 350 15323.00 31.24 53571.68 88888.00 2014-12-16 16:38:11.407 350 15323.00 31.17 53571.67 88888.00 2014-12-16 16:38:11.907 350 15322.92 31.07 53571.65 88888.00 2014-12-16 16:38:12.407 350 15322.91 31.05 53571.71 88888.00 2014-12-16 16:38:12.907 350 15322.85 31.07 53571.73 88888.00 2014-12-16 16:38:13.407 350 15322.83 31.10 53571.72 88888.00 2014-12-16 16:38:13.907 350 15322.94 31.09 53571.67 88888.00 2014-12-16 16:38:14.407 350 15322.99 31.14 53571.72 88888.00 2014-12-16 16:38:14.907 350 15322.97 31.14 53571.72 88888.00 2014-12-16 16:38:15.407 350 15322.93 31.05 53571.72 88888.00 2014-12-16 16:38:15.907 350 15322.90 31.06 53571.73 88888.00 2014-12-16 16:38:16.407 350 15322.92 31.07 53571.79 88888.00 2014-12-16 16:38:16.907 350 15322.96 31.13 53571.80 88888.00 2014-12-16 16:38:17.407 350 15322.96 31.21 53571.77 88888.00 2014-12-16 16:38:17.907 350 15322.96 31.23 53571.76 88888.00 2014-12-16 16:38:18.407 350 15322.97 31.22 53571.78 88888.00 2014-12-16 16:38:18.907 350 15322.89 31.19 53571.81 88888.00 2014-12-16 16:38:19.407 350 15322.85 31.16 53571.85 88888.00 2014-12-16 16:38:19.907 350 15322.89 31.18 53571.82 88888.00 2014-12-16 16:38:20.407 350 15322.90 31.23 53571.87 88888.00 2014-12-16 16:38:20.907 350 15322.92 31.25 53571.87 88888.00 2014-12-16 16:38:21.407 350 15322.93 31.23 53571.93 88888.00 2014-12-16 16:38:21.907 350 15322.92 31.22 53572.01 88888.00 2014-12-16 16:38:22.407 350 15322.88 31.18 53571.97 88888.00 2014-12-16 16:38:22.907 350 15322.88 31.18 53571.99 88888.00 2014-12-16 16:38:23.407 350 15322.83 31.21 53571.97 88888.00 2014-12-16 16:38:23.907 350 15322.80 31.16 53572.01 88888.00 2014-12-16 16:38:24.407 350 15322.78 31.08 53572.04 88888.00 2014-12-16 16:38:24.907 350 15322.74 31.10 53571.97 88888.00 2014-12-16 16:38:25.407 350 15322.65 31.18 53572.01 88888.00 2014-12-16 16:38:25.907 350 15322.62 31.27 53572.06 88888.00 2014-12-16 16:38:26.407 350 15322.60 31.26 53572.19 88888.00 2014-12-16 16:38:26.907 350 15322.55 31.24 53572.21 88888.00 2014-12-16 16:38:27.407 350 15322.55 31.22 53572.23 88888.00 2014-12-16 16:38:27.907 350 15322.52 31.21 53572.27 88888.00 2014-12-16 16:38:28.407 350 15322.46 31.33 53572.30 88888.00 2014-12-16 16:38:28.907 350 15322.45 31.33 53572.31 88888.00 2014-12-16 16:38:29.407 350 15322.43 31.33 53572.32 88888.00 2014-12-16 16:38:29.907 350 15322.37 31.33 53572.30 88888.00 2014-12-16 16:38:30.407 350 15322.38 31.35 53572.26 88888.00 2014-12-16 16:38:30.907 350 15322.38 31.34 53572.29 88888.00 2014-12-16 16:38:31.407 350 15322.30 31.31 53572.30 88888.00 2014-12-16 16:38:31.907 350 15322.20 31.31 53572.31 88888.00 2014-12-16 16:38:32.407 350 15322.25 31.35 53572.35 88888.00 2014-12-16 16:38:32.907 350 15322.31 31.37 53572.34 88888.00 2014-12-16 16:38:33.407 350 15322.33 31.33 53572.31 88888.00 2014-12-16 16:38:33.907 350 15322.27 31.33 53572.35 88888.00 2014-12-16 16:38:34.407 350 15322.31 31.35 53572.32 88888.00 2014-12-16 16:38:34.907 350 15322.27 31.31 53572.32 88888.00 2014-12-16 16:38:35.407 350 15322.28 31.30 53572.31 88888.00 2014-12-16 16:38:35.907 350 15322.27 31.30 53572.32 88888.00 2014-12-16 16:38:36.407 350 15322.34 31.34 53572.29 88888.00 2014-12-16 16:38:36.907 350 15322.33 31.33 53572.24 88888.00 2014-12-16 16:38:37.407 350 15322.31 31.24 53572.27 88888.00 2014-12-16 16:38:37.907 350 15322.29 31.23 53572.25 88888.00 2014-12-16 16:38:38.407 350 15322.27 31.27 53572.25 88888.00 2014-12-16 16:38:38.907 350 15322.29 31.18 53572.29 88888.00 2014-12-16 16:38:39.407 350 15322.34 31.17 53572.27 88888.00 2014-12-16 16:38:39.907 350 15322.43 31.16 53572.19 88888.00 2014-12-16 16:38:40.407 350 15322.45 31.14 53572.15 88888.00 2014-12-16 16:38:40.907 350 15322.47 31.14 53572.10 88888.00 2014-12-16 16:38:41.407 350 15322.47 31.10 53572.13 88888.00 2014-12-16 16:38:41.907 350 15322.47 31.05 53572.14 88888.00 2014-12-16 16:38:42.407 350 15322.48 31.01 53572.10 88888.00 2014-12-16 16:38:42.907 350 15322.58 31.05 53572.12 88888.00 2014-12-16 16:38:43.407 350 15322.63 31.02 53572.17 88888.00 2014-12-16 16:38:43.907 350 15322.63 31.01 53572.24 88888.00 2014-12-16 16:38:44.407 350 15322.57 30.97 53572.26 88888.00 2014-12-16 16:38:44.907 350 15322.54 30.95 53572.26 88888.00 2014-12-16 16:38:45.407 350 15322.58 30.97 53572.21 88888.00 2014-12-16 16:38:45.907 350 15322.60 30.96 53572.24 88888.00 2014-12-16 16:38:46.407 350 15322.60 30.89 53572.25 88888.00 2014-12-16 16:38:46.907 350 15322.53 30.90 53572.19 88888.00 2014-12-16 16:38:47.407 350 15322.51 30.89 53572.15 88888.00 2014-12-16 16:38:47.907 350 15322.47 30.91 53572.20 88888.00 2014-12-16 16:38:48.407 350 15322.48 30.96 53572.21 88888.00 2014-12-16 16:38:48.907 350 15322.47 31.00 53572.22 88888.00 2014-12-16 16:38:49.407 350 15322.45 30.96 53572.20 88888.00 2014-12-16 16:38:49.907 350 15322.35 30.96 53572.22 88888.00 2014-12-16 16:38:50.407 350 15322.36 31.04 53572.26 88888.00 2014-12-16 16:38:50.907 350 15322.37 30.99 53572.30 88888.00 2014-12-16 16:38:51.407 350 15322.38 30.92 53572.34 88888.00 2014-12-16 16:38:51.907 350 15322.31 30.96 53572.40 88888.00 2014-12-16 16:38:52.407 350 15322.27 30.98 53572.43 88888.00 2014-12-16 16:38:52.907 350 15322.33 31.01 53572.44 88888.00 2014-12-16 16:38:53.407 350 15322.33 31.06 53572.47 88888.00 2014-12-16 16:38:53.907 350 15322.27 31.01 53572.50 88888.00 2014-12-16 16:38:54.407 350 15322.24 31.01 53572.52 88888.00 2014-12-16 16:38:54.907 350 15322.25 31.06 53572.53 88888.00 2014-12-16 16:38:55.407 350 15322.28 31.10 53572.59 88888.00 2014-12-16 16:38:55.907 350 15322.24 31.15 53572.66 88888.00 2014-12-16 16:38:56.407 350 15322.15 31.13 53572.64 88888.00 2014-12-16 16:38:56.907 350 15322.09 31.17 53572.63 88888.00 2014-12-16 16:38:57.407 350 15322.12 31.27 53572.63 88888.00 2014-12-16 16:38:57.907 350 15322.09 31.28 53572.63 88888.00 2014-12-16 16:38:58.407 350 15322.09 31.22 53572.62 88888.00 2014-12-16 16:38:58.907 350 15322.14 31.22 53572.58 88888.00 2014-12-16 16:38:59.407 350 15322.09 31.18 53572.59 88888.00 2014-12-16 16:38:59.907 350 15322.01 31.10 53572.60 88888.00 2014-12-16 16:39:00.407 350 15321.99 31.16 53572.61 88888.00 2014-12-16 16:39:00.907 350 15322.02 31.15 53572.66 88888.00 2014-12-16 16:39:01.407 350 15322.07 31.05 53572.66 88888.00 2014-12-16 16:39:01.907 350 15322.06 31.00 53572.65 88888.00 2014-12-16 16:39:02.407 350 15322.03 30.96 53572.62 88888.00 2014-12-16 16:39:02.907 350 15322.07 30.98 53572.64 88888.00 2014-12-16 16:39:03.407 350 15322.08 30.92 53572.64 88888.00 2014-12-16 16:39:03.907 350 15322.06 30.89 53572.65 88888.00 2014-12-16 16:39:04.407 350 15322.07 30.89 53572.62 88888.00 2014-12-16 16:39:04.907 350 15322.08 30.85 53572.57 88888.00 2014-12-16 16:39:05.407 350 15322.11 30.87 53572.52 88888.00 2014-12-16 16:39:05.907 350 15322.10 30.81 53572.57 88888.00 2014-12-16 16:39:06.407 350 15322.07 30.75 53572.57 88888.00 2014-12-16 16:39:06.907 350 15322.09 30.74 53572.51 88888.00 2014-12-16 16:39:07.407 350 15322.14 30.78 53572.50 88888.00 2014-12-16 16:39:07.907 350 15322.12 30.73 53572.57 88888.00 2014-12-16 16:39:08.407 350 15322.10 30.61 53572.60 88888.00 2014-12-16 16:39:08.907 350 15322.06 30.54 53572.67 88888.00 2014-12-16 16:39:09.407 350 15322.07 30.64 53572.68 88888.00 2014-12-16 16:39:09.907 350 15322.12 30.73 53572.69 88888.00 2014-12-16 16:39:10.407 350 15322.10 30.70 53572.69 88888.00 2014-12-16 16:39:10.907 350 15322.09 30.64 53572.65 88888.00 2014-12-16 16:39:11.407 350 15321.98 30.65 53572.66 88888.00 2014-12-16 16:39:11.907 350 15321.99 30.74 53572.66 88888.00 2014-12-16 16:39:12.407 350 15322.01 30.78 53572.66 88888.00 2014-12-16 16:39:12.907 350 15321.93 30.76 53572.77 88888.00 2014-12-16 16:39:13.407 350 15321.91 30.76 53572.82 88888.00 2014-12-16 16:39:13.907 350 15321.90 30.80 53572.82 88888.00 2014-12-16 16:39:14.407 350 15321.84 30.89 53572.86 88888.00 2014-12-16 16:39:14.907 350 15321.79 30.93 53572.92 88888.00 2014-12-16 16:39:15.407 350 15321.78 30.99 53572.93 88888.00 2014-12-16 16:39:15.907 350 15321.79 31.05 53572.98 88888.00 2014-12-16 16:39:16.407 350 15321.75 31.08 53573.01 88888.00 2014-12-16 16:39:16.907 350 15321.71 31.09 53572.95 88888.00 2014-12-16 16:39:17.407 350 15321.66 31.14 53573.01 88888.00 2014-12-16 16:39:17.907 350 15321.66 31.18 53573.03 88888.00 2014-12-16 16:39:18.407 350 15321.61 31.14 53573.06 88888.00 2014-12-16 16:39:18.907 350 15321.63 31.19 53573.11 88888.00 2014-12-16 16:39:19.407 350 15321.66 31.22 53573.18 88888.00 2014-12-16 16:39:19.907 350 15321.63 31.21 53573.21 88888.00 2014-12-16 16:39:20.407 350 15321.61 31.27 53573.22 88888.00 2014-12-16 16:39:20.907 350 15321.62 31.26 53573.25 88888.00 2014-12-16 16:39:21.407 350 15321.58 31.21 53573.22 88888.00 2014-12-16 16:39:21.907 350 15321.64 31.19 53573.21 88888.00 2014-12-16 16:39:22.407 350 15321.65 31.24 53573.18 88888.00 2014-12-16 16:39:22.907 350 15321.62 31.26 53573.13 88888.00 2014-12-16 16:39:23.407 350 15321.70 31.22 53573.08 88888.00 2014-12-16 16:39:23.907 350 15321.67 31.17 53573.09 88888.00 2014-12-16 16:39:24.407 350 15321.70 31.09 53573.10 88888.00 2014-12-16 16:39:24.907 350 15321.74 31.06 53573.13 88888.00 2014-12-16 16:39:25.407 350 15321.78 30.98 53573.12 88888.00 2014-12-16 16:39:25.907 350 15321.78 30.90 53573.11 88888.00 2014-12-16 16:39:26.407 350 15321.81 30.89 53573.09 88888.00 2014-12-16 16:39:26.907 350 15321.89 30.83 53573.10 88888.00 2014-12-16 16:39:27.407 350 15321.88 30.80 53573.10 88888.00 2014-12-16 16:39:27.907 350 15321.90 30.76 53573.09 88888.00 2014-12-16 16:39:28.407 350 15321.90 30.67 53573.03 88888.00 2014-12-16 16:39:28.907 350 15321.94 30.63 53572.93 88888.00 2014-12-16 16:39:29.407 350 15321.98 30.56 53572.95 88888.00 2014-12-16 16:39:29.907 350 15321.98 30.52 53572.99 88888.00 2014-12-16 16:39:30.407 350 15321.96 30.45 53572.99 88888.00 2014-12-16 16:39:30.907 350 15321.94 30.39 53572.99 88888.00 2014-12-16 16:39:31.407 350 15321.97 30.35 53572.97 88888.00 2014-12-16 16:39:31.907 350 15321.96 30.31 53572.98 88888.00 2014-12-16 16:39:32.407 350 15321.91 30.28 53572.97 88888.00 2014-12-16 16:39:32.907 350 15321.83 30.21 53573.00 88888.00 2014-12-16 16:39:33.407 350 15321.79 30.19 53573.03 88888.00 2014-12-16 16:39:33.907 350 15321.79 30.29 53573.06 88888.00 2014-12-16 16:39:34.407 350 15321.79 30.31 53573.00 88888.00 2014-12-16 16:39:34.907 350 15321.74 30.27 53573.04 88888.00 2014-12-16 16:39:35.407 350 15321.65 30.28 53573.08 88888.00 2014-12-16 16:39:35.907 350 15321.58 30.28 53573.10 88888.00 2014-12-16 16:39:36.407 350 15321.54 30.32 53573.17 88888.00 2014-12-16 16:39:36.907 350 15321.53 30.38 53573.19 88888.00 2014-12-16 16:39:37.407 350 15321.54 30.36 53573.22 88888.00 2014-12-16 16:39:37.907 350 15321.57 30.33 53573.27 88888.00 2014-12-16 16:39:38.407 350 15321.55 30.44 53573.31 88888.00 2014-12-16 16:39:38.907 350 15321.53 30.48 53573.39 88888.00 2014-12-16 16:39:39.407 350 15321.46 30.47 53573.40 88888.00 2014-12-16 16:39:39.907 350 15321.40 30.52 53573.43 88888.00 2014-12-16 16:39:40.407 350 15321.39 30.61 53573.45 88888.00 2014-12-16 16:39:40.907 350 15321.39 30.61 53573.42 88888.00 2014-12-16 16:39:41.407 350 15321.38 30.59 53573.42 88888.00 2014-12-16 16:39:41.907 350 15321.38 30.66 53573.45 88888.00 2014-12-16 16:39:42.407 350 15321.34 30.72 53573.46 88888.00 2014-12-16 16:39:42.907 350 15321.30 30.73 53573.51 88888.00 2014-12-16 16:39:43.407 350 15321.31 30.75 53573.58 88888.00 2014-12-16 16:39:43.907 350 15321.38 30.81 53573.60 88888.00 2014-12-16 16:39:44.407 350 15321.34 30.76 53573.64 88888.00 2014-12-16 16:39:44.907 350 15321.33 30.76 53573.69 88888.00 2014-12-16 16:39:45.407 350 15321.37 30.82 53573.69 88888.00 2014-12-16 16:39:45.907 350 15321.38 30.79 53573.69 88888.00 2014-12-16 16:39:46.407 350 15321.39 30.80 53573.66 88888.00 2014-12-16 16:39:46.907 350 15321.42 30.88 53573.64 88888.00 2014-12-16 16:39:47.407 350 15321.43 30.90 53573.55 88888.00 2014-12-16 16:39:47.907 350 15321.36 30.89 53573.56 88888.00 2014-12-16 16:39:48.407 350 15321.44 30.90 53573.61 88888.00 2014-12-16 16:39:48.907 350 15321.47 30.84 53573.59 88888.00 2014-12-16 16:39:49.407 350 15321.51 30.76 53573.58 88888.00 2014-12-16 16:39:49.907 350 15321.53 30.71 53573.62 88888.00 2014-12-16 16:39:50.407 350 15321.58 30.67 53573.58 88888.00 2014-12-16 16:39:50.907 350 15321.57 30.63 53573.60 88888.00 2014-12-16 16:39:51.407 350 15321.56 30.58 53573.63 88888.00 2014-12-16 16:39:51.907 350 15321.56 30.61 53573.61 88888.00 2014-12-16 16:39:52.407 350 15321.61 30.63 53573.59 88888.00 2014-12-16 16:39:52.907 350 15321.62 30.56 53573.54 88888.00 2014-12-16 16:39:53.407 350 15321.63 30.52 53573.53 88888.00 2014-12-16 16:39:53.907 350 15321.66 30.50 53573.52 88888.00 2014-12-16 16:39:54.407 350 15321.70 30.52 53573.48 88888.00 2014-12-16 16:39:54.907 350 15321.64 30.49 53573.45 88888.00 2014-12-16 16:39:55.407 350 15321.62 30.45 53573.49 88888.00 2014-12-16 16:39:55.907 350 15321.63 30.44 53573.47 88888.00 2014-12-16 16:39:56.407 350 15321.67 30.44 53573.47 88888.00 2014-12-16 16:39:56.907 350 15321.65 30.42 53573.50 88888.00 2014-12-16 16:39:57.407 350 15321.61 30.37 53573.47 88888.00 2014-12-16 16:39:57.907 350 15321.58 30.33 53573.46 88888.00 2014-12-16 16:39:58.407 350 15321.57 30.35 53573.47 88888.00 2014-12-16 16:39:58.907 350 15321.64 30.36 53573.41 88888.00 2014-12-16 16:39:59.407 350 15321.65 30.37 53573.38 88888.00 2014-12-16 16:39:59.907 350 15321.63 30.33 53573.40 88888.00 2014-12-16 16:40:00.407 350 15321.61 30.33 53573.44 88888.00 2014-12-16 16:40:00.907 350 15321.66 30.38 53573.45 88888.00 2014-12-16 16:40:01.407 350 15321.63 30.36 53573.42 88888.00 2014-12-16 16:40:01.907 350 15321.61 30.28 53573.44 88888.00 2014-12-16 16:40:02.407 350 15321.58 30.24 53573.41 88888.00 2014-12-16 16:40:02.907 350 15321.56 30.31 53573.45 88888.00 2014-12-16 16:40:03.407 350 15321.54 30.35 53573.43 88888.00 2014-12-16 16:40:03.907 350 15321.55 30.39 53573.46 88888.00 2014-12-16 16:40:04.407 350 15321.53 30.40 53573.43 88888.00 2014-12-16 16:40:04.907 350 15321.47 30.38 53573.41 88888.00 2014-12-16 16:40:05.407 350 15321.48 30.41 53573.42 88888.00 2014-12-16 16:40:05.907 350 15321.46 30.45 53573.41 88888.00 2014-12-16 16:40:06.407 350 15321.51 30.46 53573.39 88888.00 2014-12-16 16:40:06.907 350 15321.49 30.46 53573.42 88888.00 2014-12-16 16:40:07.407 350 15321.52 30.47 53573.47 88888.00 2014-12-16 16:40:07.907 350 15321.51 30.46 53573.52 88888.00 2014-12-16 16:40:08.407 350 15321.42 30.48 53573.60 88888.00 2014-12-16 16:40:08.907 350 15321.36 30.48 53573.58 88888.00 2014-12-16 16:40:09.407 350 15321.40 30.48 53573.56 88888.00 2014-12-16 16:40:09.907 350 15321.45 30.46 53573.63 88888.00 2014-12-16 16:40:10.407 350 15321.44 30.39 53573.66 88888.00 2014-12-16 16:40:10.907 350 15321.38 30.44 53573.66 88888.00 2014-12-16 16:40:11.407 350 15321.40 30.53 53573.70 88888.00 2014-12-16 16:40:11.907 350 15321.40 30.57 53573.74 88888.00 2014-12-16 16:40:12.407 350 15321.30 30.52 53573.79 88888.00 2014-12-16 16:40:12.907 350 15321.34 30.53 53573.83 88888.00 2014-12-16 16:40:13.407 350 15321.35 30.52 53573.81 88888.00 2014-12-16 16:40:13.907 350 15321.33 30.42 53573.87 88888.00 2014-12-16 16:40:14.408 350 15321.34 30.38 53573.89 88888.00 2014-12-16 16:40:14.908 350 15321.37 30.36 53573.88 88888.00 2014-12-16 16:40:15.408 350 15321.40 30.32 53573.85 88888.00 2014-12-16 16:40:15.908 350 15321.33 30.28 53573.87 88888.00 2014-12-16 16:40:16.408 350 15321.28 30.29 53573.87 88888.00 2014-12-16 16:40:16.908 350 15321.25 30.36 53573.84 88888.00 2014-12-16 16:40:17.408 350 15321.27 30.32 53573.85 88888.00 2014-12-16 16:40:17.908 350 15321.24 30.21 53573.94 88888.00 2014-12-16 16:40:18.408 350 15321.21 30.20 53574.00 88888.00 2014-12-16 16:40:18.908 350 15321.27 30.19 53574.00 88888.00 2014-12-16 16:40:19.408 350 15321.27 30.23 53573.99 88888.00 2014-12-16 16:40:19.908 350 15321.24 30.14 53573.98 88888.00 2014-12-16 16:40:20.408 350 15321.25 30.07 53573.94 88888.00 2014-12-16 16:40:20.908 350 15321.29 30.02 53573.98 88888.00 2014-12-16 16:40:21.408 350 15321.27 30.02 53573.98 88888.00 2014-12-16 16:40:21.908 350 15321.21 29.98 53573.93 88888.00 2014-12-16 16:40:22.408 350 15321.18 29.97 53573.89 88888.00 2014-12-16 16:40:22.908 350 15321.19 30.00 53573.86 88888.00 2014-12-16 16:40:23.408 350 15321.17 30.01 53573.87 88888.00 2014-12-16 16:40:23.908 350 15321.12 29.88 53573.88 88888.00 2014-12-16 16:40:24.408 350 15321.13 29.86 53573.92 88888.00 2014-12-16 16:40:24.908 350 15321.18 29.94 53573.90 88888.00 2014-12-16 16:40:25.408 350 15321.21 29.96 53573.85 88888.00 2014-12-16 16:40:25.908 350 15321.18 29.93 53573.85 88888.00 2014-12-16 16:40:26.408 350 15321.15 29.94 53573.91 88888.00 2014-12-16 16:40:26.908 350 15321.12 29.94 53573.91 88888.00 2014-12-16 16:40:27.408 350 15321.12 29.94 53573.88 88888.00 2014-12-16 16:40:27.908 350 15321.11 29.96 53573.91 88888.00 2014-12-16 16:40:28.408 350 15321.12 30.02 53573.91 88888.00 2014-12-16 16:40:28.908 350 15321.09 30.04 53573.92 88888.00 2014-12-16 16:40:29.408 350 15321.06 30.07 53573.93 88888.00 2014-12-16 16:40:29.908 350 15321.04 30.10 53573.91 88888.00 2014-12-16 16:40:30.408 350 15321.01 30.07 53573.96 88888.00 2014-12-16 16:40:30.908 350 15320.99 30.14 53574.02 88888.00 2014-12-16 16:40:31.408 350 15320.97 30.21 53574.04 88888.00 2014-12-16 16:40:31.908 350 15320.91 30.23 53574.03 88888.00 2014-12-16 16:40:32.408 350 15320.90 30.26 53574.04 88888.00 2014-12-16 16:40:32.908 350 15320.91 30.33 53574.03 88888.00 2014-12-16 16:40:33.408 350 15320.86 30.37 53574.11 88888.00 2014-12-16 16:40:33.908 350 15320.82 30.39 53574.08 88888.00 2014-12-16 16:40:34.408 350 15320.86 30.46 53574.06 88888.00 2014-12-16 16:40:34.908 350 15320.88 30.50 53574.10 88888.00 2014-12-16 16:40:35.408 350 15320.82 30.49 53574.12 88888.00 2014-12-16 16:40:35.908 350 15320.85 30.48 53574.09 88888.00 2014-12-16 16:40:36.408 350 15320.90 30.42 53574.10 88888.00 2014-12-16 16:40:36.908 350 15320.86 30.45 53574.15 88888.00 2014-12-16 16:40:37.408 350 15320.90 30.47 53574.20 88888.00 2014-12-16 16:40:37.908 350 15320.92 30.48 53574.26 88888.00 2014-12-16 16:40:38.408 350 15320.93 30.47 53574.28 88888.00 2014-12-16 16:40:38.908 350 15320.95 30.53 53574.25 88888.00 2014-12-16 16:40:39.408 350 15320.95 30.55 53574.18 88888.00 2014-12-16 16:40:39.908 350 15320.93 30.52 53574.16 88888.00 2014-12-16 16:40:40.408 350 15320.99 30.47 53574.16 88888.00 2014-12-16 16:40:40.908 350 15321.03 30.48 53574.16 88888.00 2014-12-16 16:40:41.408 350 15321.03 30.44 53574.18 88888.00 2014-12-16 16:40:41.908 350 15321.04 30.44 53574.15 88888.00 2014-12-16 16:40:42.408 350 15321.15 30.44 53574.15 88888.00 2014-12-16 16:40:42.908 350 15321.21 30.37 53574.14 88888.00 2014-12-16 16:40:43.408 350 15321.30 30.35 53574.18 88888.00 2014-12-16 16:40:43.908 350 15321.30 30.39 53574.15 88888.00 2014-12-16 16:40:44.408 350 15321.34 30.39 53574.19 88888.00 2014-12-16 16:40:44.908 350 15321.34 30.40 53574.23 88888.00 2014-12-16 16:40:45.408 350 15321.35 30.31 53574.20 88888.00 2014-12-16 16:40:45.908 350 15321.37 30.30 53574.12 88888.00 2014-12-16 16:40:46.408 350 15321.44 30.30 53574.13 88888.00 2014-12-16 16:40:46.908 350 15321.44 30.26 53574.13 88888.00 2014-12-16 16:40:47.408 350 15321.46 30.18 53574.16 88888.00 2014-12-16 16:40:47.908 350 15321.49 30.19 53574.14 88888.00 2014-12-16 16:40:48.408 350 15321.56 30.18 53574.12 88888.00 2014-12-16 16:40:48.908 350 15321.55 30.14 53574.18 88888.00 2014-12-16 16:40:49.408 350 15321.53 30.06 53574.16 88888.00 2014-12-16 16:40:49.908 350 15321.49 30.07 53574.21 88888.00 2014-12-16 16:40:50.408 350 15321.44 30.10 53574.21 88888.00 2014-12-16 16:40:50.908 350 15321.47 30.10 53574.13 88888.00 2014-12-16 16:40:51.408 350 15321.47 30.05 53574.09 88888.00 2014-12-16 16:40:51.908 350 15321.52 29.98 53574.03 88888.00 2014-12-16 16:40:52.408 350 15321.48 30.01 53574.10 88888.00 2014-12-16 16:40:52.908 350 15321.45 30.12 53574.10 88888.00 2014-12-16 16:40:53.408 350 15321.45 30.15 53574.14 88888.00 2014-12-16 16:40:53.908 350 15321.44 30.11 53574.16 88888.00 2014-12-16 16:40:54.408 350 15321.38 30.05 53574.21 88888.00 2014-12-16 16:40:54.908 350 15321.34 30.06 53574.24 88888.00 2014-12-16 16:40:55.408 350 15321.31 30.07 53574.24 88888.00 2014-12-16 16:40:55.908 350 15321.30 30.07 53574.20 88888.00 2014-12-16 16:40:56.408 350 15321.30 30.06 53574.19 88888.00 2014-12-16 16:40:56.908 350 15321.28 30.03 53574.23 88888.00 2014-12-16 16:40:57.408 350 15321.25 30.04 53574.21 88888.00 2014-12-16 16:40:57.908 350 15321.24 30.09 53574.15 88888.00 2014-12-16 16:40:58.408 350 15321.25 30.04 53574.18 88888.00 2014-12-16 16:40:58.908 350 15321.18 29.98 53574.21 88888.00 2014-12-16 16:40:59.408 350 15321.17 30.02 53574.21 88888.00 2014-12-16 16:40:59.908 350 15321.22 30.11 53574.24 88888.00 2014-12-16 16:41:00.408 350 15321.22 30.12 53574.31 88888.00 2014-12-16 16:41:00.908 350 15321.28 30.13 53574.36 88888.00 2014-12-16 16:41:01.408 350 15321.30 30.13 53574.38 88888.00 2014-12-16 16:41:01.908 350 15321.22 30.13 53574.36 88888.00 2014-12-16 16:41:02.408 350 15321.20 30.10 53574.41 88888.00 2014-12-16 16:41:02.908 350 15321.24 30.11 53574.44 88888.00 2014-12-16 16:41:03.408 350 15321.29 30.12 53574.39 88888.00 2014-12-16 16:41:03.908 350 15321.31 30.13 53574.32 88888.00 2014-12-16 16:41:04.408 350 15321.33 30.11 53574.26 88888.00 2014-12-16 16:41:04.908 350 15321.33 30.10 53574.29 88888.00 2014-12-16 16:41:05.408 350 15321.34 30.11 53574.33 88888.00 2014-12-16 16:41:05.908 350 15321.37 30.12 53574.33 88888.00 2014-12-16 16:41:06.408 350 15321.44 30.10 53574.36 88888.00 2014-12-16 16:41:06.908 350 15321.51 30.01 53574.39 88888.00 2014-12-16 16:41:07.408 350 15321.51 29.93 53574.40 88888.00 2014-12-16 16:41:07.908 350 15321.52 29.95 53574.36 88888.00 2014-12-16 16:41:08.408 350 15321.57 30.02 53574.34 88888.00 2014-12-16 16:41:08.908 350 15321.60 30.02 53574.36 88888.00 2014-12-16 16:41:09.408 350 15321.63 29.94 53574.28 88888.00 2014-12-16 16:41:09.908 350 15321.65 29.89 53574.27 88888.00 2014-12-16 16:41:10.408 350 15321.67 29.86 53574.29 88888.00 2014-12-16 16:41:10.908 350 15321.74 29.86 53574.27 88888.00 2014-12-16 16:41:11.408 350 15321.79 29.84 53574.25 88888.00 2014-12-16 16:41:11.908 350 15321.83 29.88 53574.25 88888.00 2014-12-16 16:41:12.408 350 15321.84 29.87 53574.24 88888.00 2014-12-16 16:41:12.908 350 15321.83 29.78 53574.25 88888.00 2014-12-16 16:41:13.408 350 15321.87 29.75 53574.28 88888.00 2014-12-16 16:41:13.908 350 15321.81 29.74 53574.28 88888.00 2014-12-16 16:41:14.408 350 15321.80 29.70 53574.26 88888.00 2014-12-16 16:41:14.908 350 15321.78 29.74 53574.24 88888.00 2014-12-16 16:41:15.408 350 15321.81 29.81 53574.20 88888.00 2014-12-16 16:41:15.908 350 15321.84 29.79 53574.14 88888.00 2014-12-16 16:41:16.408 350 15321.87 29.71 53574.15 88888.00 2014-12-16 16:41:16.908 350 15321.90 29.68 53574.13 88888.00 2014-12-16 16:41:17.408 350 15321.89 29.62 53574.11 88888.00 2014-12-16 16:41:17.908 350 15321.87 29.62 53574.19 88888.00 2014-12-16 16:41:18.408 350 15321.87 29.60 53574.21 88888.00 2014-12-16 16:41:18.908 350 15321.81 29.52 53574.26 88888.00 2014-12-16 16:41:19.408 350 15321.81 29.46 53574.28 88888.00 2014-12-16 16:41:19.908 350 15321.82 29.49 53574.29 88888.00 2014-12-16 16:41:20.408 350 15321.84 29.57 53574.29 88888.00 2014-12-16 16:41:20.908 350 15321.84 29.63 53574.21 88888.00 2014-12-16 16:41:21.408 350 15321.83 29.60 53574.18 88888.00 2014-12-16 16:41:21.908 350 15321.88 29.64 53574.20 88888.00 2014-12-16 16:41:22.408 350 15321.83 29.67 53574.23 88888.00 2014-12-16 16:41:22.908 350 15321.84 29.63 53574.26 88888.00 2014-12-16 16:41:23.408 350 15321.79 29.62 53574.28 88888.00 2014-12-16 16:41:23.908 350 15321.75 29.66 53574.30 88888.00 2014-12-16 16:41:24.408 350 15321.79 29.71 53574.33 88888.00 2014-12-16 16:41:24.908 350 15321.78 29.69 53574.34 88888.00 2014-12-16 16:41:25.408 350 15321.75 29.75 53574.29 88888.00 2014-12-16 16:41:25.908 350 15321.73 29.76 53574.30 88888.00 2014-12-16 16:41:26.408 350 15321.78 29.74 53574.31 88888.00 2014-12-16 16:41:26.908 350 15321.81 29.76 53574.36 88888.00 2014-12-16 16:41:27.408 350 15321.82 29.77 53574.31 88888.00 2014-12-16 16:41:27.908 350 15321.87 29.75 53574.32 88888.00 2014-12-16 16:41:28.408 350 15321.76 29.76 53574.33 88888.00 2014-12-16 16:41:28.908 350 15321.73 29.80 53574.31 88888.00 2014-12-16 16:41:29.408 350 15321.75 29.83 53574.38 88888.00 2014-12-16 16:41:29.908 350 15321.74 29.87 53574.36 88888.00 2014-12-16 16:41:30.408 350 15321.79 29.88 53574.46 88888.00 2014-12-16 16:41:30.908 350 15321.81 29.83 53574.47 88888.00 2014-12-16 16:41:31.408 350 15321.74 29.77 53574.45 88888.00 2014-12-16 16:41:31.908 350 15321.71 29.72 53574.47 88888.00 2014-12-16 16:41:32.408 350 15321.66 29.74 53574.50 88888.00 2014-12-16 16:41:32.908 350 15321.71 29.80 53574.53 88888.00 2014-12-16 16:41:33.408 350 15321.73 29.86 53574.51 88888.00 2014-12-16 16:41:33.908 350 15321.70 29.87 53574.50 88888.00 2014-12-16 16:41:34.408 350 15321.65 29.89 53574.54 88888.00 2014-12-16 16:41:34.908 350 15321.63 29.81 53574.61 88888.00 2014-12-16 16:41:35.408 350 15321.60 29.75 53574.70 88888.00 2014-12-16 16:41:35.908 350 15321.64 29.71 53574.68 88888.00 2014-12-16 16:41:36.408 350 15321.63 29.70 53574.69 88888.00 2014-12-16 16:41:36.908 350 15321.63 29.70 53574.70 88888.00 2014-12-16 16:41:37.408 350 15321.63 29.70 53574.69 88888.00 2014-12-16 16:41:37.908 350 15321.61 29.66 53574.74 88888.00 2014-12-16 16:41:38.408 350 15321.58 29.58 53574.77 88888.00 2014-12-16 16:41:38.908 350 15321.55 29.52 53574.79 88888.00 2014-12-16 16:41:39.408 350 15321.52 29.48 53574.74 88888.00 2014-12-16 16:41:39.908 350 15321.51 29.43 53574.73 88888.00 2014-12-16 16:41:40.408 350 15321.51 29.42 53574.75 88888.00 2014-12-16 16:41:40.908 350 15321.49 29.40 53574.74 88888.00 2014-12-16 16:41:41.408 350 15321.54 29.38 53574.72 88888.00 2014-12-16 16:41:41.908 350 15321.53 29.32 53574.69 88888.00 2014-12-16 16:41:42.408 350 15321.52 29.28 53574.67 88888.00 2014-12-16 16:41:42.908 350 15321.52 29.27 53574.72 88888.00 2014-12-16 16:41:43.408 350 15321.56 29.21 53574.67 88888.00 2014-12-16 16:41:43.908 350 15321.58 29.16 53574.65 88888.00 2014-12-16 16:41:44.408 350 15321.53 29.12 53574.65 88888.00 2014-12-16 16:41:44.908 350 15321.53 29.10 53574.69 88888.00 2014-12-16 16:41:45.408 350 15321.51 29.05 53574.70 88888.00 2014-12-16 16:41:45.908 350 15321.47 29.00 53574.64 88888.00 2014-12-16 16:41:46.408 350 15321.47 28.94 53574.64 88888.00 2014-12-16 16:41:46.908 350 15321.57 28.89 53574.67 88888.00 2014-12-16 16:41:47.408 350 15321.60 28.84 53574.67 88888.00 2014-12-16 16:41:47.908 350 15321.54 28.83 53574.66 88888.00 2014-12-16 16:41:48.408 350 15321.61 28.80 53574.69 88888.00 2014-12-16 16:41:48.908 350 15321.63 28.76 53574.70 88888.00 2014-12-16 16:41:49.408 350 15321.60 28.77 53574.72 88888.00 2014-12-16 16:41:49.908 350 15321.58 28.81 53574.68 88888.00 2014-12-16 16:41:50.408 350 15321.66 28.82 53574.66 88888.00 2014-12-16 16:41:50.908 350 15321.63 28.83 53574.62 88888.00 2014-12-16 16:41:51.408 350 15321.67 28.81 53574.62 88888.00 2014-12-16 16:41:51.908 350 15321.66 28.82 53574.62 88888.00 2014-12-16 16:41:52.408 350 15321.67 28.80 53574.60 88888.00 2014-12-16 16:41:52.908 350 15321.72 28.82 53574.57 88888.00 2014-12-16 16:41:53.408 350 15321.67 28.81 53574.55 88888.00 2014-12-16 16:41:53.908 350 15321.65 28.79 53574.59 88888.00 2014-12-16 16:41:54.408 350 15321.66 28.82 53574.67 88888.00 2014-12-16 16:41:54.908 350 15321.71 28.82 53574.70 88888.00 2014-12-16 16:41:55.408 350 15321.70 28.85 53574.65 88888.00 2014-12-16 16:41:55.908 350 15321.66 28.91 53574.65 88888.00 2014-12-16 16:41:56.408 350 15321.64 28.91 53574.59 88888.00 2014-12-16 16:41:56.908 350 15321.63 28.93 53574.61 88888.00 2014-12-16 16:41:57.408 350 15321.57 28.94 53574.70 88888.00 2014-12-16 16:41:57.908 350 15321.58 28.97 53574.68 88888.00 2014-12-16 16:41:58.408 350 15321.57 29.02 53574.68 88888.00 2014-12-16 16:41:58.908 350 15321.56 29.12 53574.66 88888.00 2014-12-16 16:41:59.408 350 15321.54 29.15 53574.67 88888.00 2014-12-16 16:41:59.908 350 15321.52 29.19 53574.70 88888.00 2014-12-16 16:42:00.408 350 15321.53 29.24 53574.79 88888.00 2014-12-16 16:42:00.908 350 15321.52 29.28 53574.84 88888.00 2014-12-16 16:42:01.408 350 15321.48 29.35 53574.82 88888.00 2014-12-16 16:42:01.908 350 15321.45 29.38 53574.83 88888.00 2014-12-16 16:42:02.408 350 15321.40 29.40 53574.83 88888.00 2014-12-16 16:42:02.908 350 15321.33 29.38 53574.82 88888.00 2014-12-16 16:42:03.408 350 15321.26 29.41 53574.83 88888.00 2014-12-16 16:42:03.908 350 15321.27 29.46 53574.84 88888.00 2014-12-16 16:42:04.408 350 15321.27 29.52 53574.84 88888.00 2014-12-16 16:42:04.908 350 15321.21 29.53 53574.87 88888.00 2014-12-16 16:42:05.408 350 15321.18 29.55 53574.90 88888.00 2014-12-16 16:42:05.908 350 15321.11 29.59 53574.97 88888.00 2014-12-16 16:42:06.408 350 15321.07 29.57 53574.96 88888.00 2014-12-16 16:42:06.908 350 15321.10 29.62 53574.95 88888.00 2014-12-16 16:42:07.408 350 15321.00 29.71 53574.97 88888.00 2014-12-16 16:42:07.908 350 15320.97 29.72 53575.04 88888.00 2014-12-16 16:42:08.408 350 15320.94 29.75 53575.09 88888.00 2014-12-16 16:42:08.908 350 15320.88 29.77 53575.08 88888.00 2014-12-16 16:42:09.408 350 15320.84 29.76 53575.08 88888.00 2014-12-16 16:42:09.908 350 15320.83 29.74 53575.12 88888.00 2014-12-16 16:42:10.408 350 15320.74 29.69 53575.16 88888.00 2014-12-16 16:42:10.908 350 15320.74 29.69 53575.25 88888.00 2014-12-16 16:42:11.408 350 15320.80 29.68 53575.26 88888.00 2014-12-16 16:42:11.908 350 15320.82 29.61 53575.30 88888.00 2014-12-16 16:42:12.408 350 15320.80 29.53 53575.30 88888.00 2014-12-16 16:42:12.908 350 15320.80 29.50 53575.32 88888.00 2014-12-16 16:42:13.408 350 15320.85 29.53 53575.34 88888.00 2014-12-16 16:42:13.908 350 15320.85 29.46 53575.39 88888.00 2014-12-16 16:42:14.408 350 15320.85 29.36 53575.36 88888.00 2014-12-16 16:42:14.908 350 15320.76 29.33 53575.33 88888.00 2014-12-16 16:42:15.408 350 15320.76 29.33 53575.25 88888.00 2014-12-16 16:42:15.908 350 15320.84 29.27 53575.24 88888.00 2014-12-16 16:42:16.408 350 15320.95 29.15 53575.24 88888.00 2014-12-16 16:42:16.908 350 15320.94 29.06 53575.22 88888.00 2014-12-16 16:42:17.408 350 15320.91 29.05 53575.23 88888.00 2014-12-16 16:42:17.908 350 15320.92 29.00 53575.26 88888.00 2014-12-16 16:42:18.408 350 15320.98 28.94 53575.32 88888.00 2014-12-16 16:42:18.908 350 15321.04 28.93 53575.34 88888.00 2014-12-16 16:42:19.408 350 15321.06 28.90 53575.27 88888.00 2014-12-16 16:42:19.908 350 15321.08 28.79 53575.24 88888.00 2014-12-16 16:42:20.408 350 15321.12 28.76 53575.21 88888.00 2014-12-16 16:42:20.908 350 15321.06 28.74 53575.12 88888.00 2014-12-16 16:42:21.408 350 15321.02 28.72 53575.09 88888.00 2014-12-16 16:42:21.908 350 15321.03 28.63 53575.11 88888.00 2014-12-16 16:42:22.408 350 15320.98 28.62 53575.08 88888.00 2014-12-16 16:42:22.908 350 15320.91 28.60 53575.09 88888.00 2014-12-16 16:42:23.408 350 15320.93 28.64 53575.11 88888.00 2014-12-16 16:42:23.908 350 15320.86 28.64 53575.14 88888.00 2014-12-16 16:42:24.408 350 15320.83 28.72 53575.14 88888.00 2014-12-16 16:42:24.908 350 15320.84 28.71 53575.15 88888.00 2014-12-16 16:42:25.408 350 15320.83 28.75 53575.15 88888.00 2014-12-16 16:42:25.908 350 15320.81 28.80 53575.21 88888.00 2014-12-16 16:42:26.408 350 15320.74 28.75 53575.28 88888.00 2014-12-16 16:42:26.908 350 15320.62 28.86 53575.24 88888.00 2014-12-16 16:42:27.408 350 15320.55 28.97 53575.17 88888.00 2014-12-16 16:42:27.908 350 15320.56 29.09 53575.17 88888.00 2014-12-16 16:42:28.408 350 15320.48 29.18 53575.26 88888.00 2014-12-16 16:42:28.908 350 15320.35 29.14 53575.28 88888.00 2014-12-16 16:42:29.408 350 15320.35 29.19 53575.25 88888.00 2014-12-16 16:42:29.908 350 15320.35 29.27 53575.31 88888.00 2014-12-16 16:42:30.408 350 15320.31 29.35 53575.34 88888.00 2014-12-16 16:42:30.908 350 15320.23 29.33 53575.42 88888.00 2014-12-16 16:42:31.408 350 15320.21 29.37 53575.50 88888.00 2014-12-16 16:42:31.908 350 15320.25 29.46 53575.47 88888.00 2014-12-16 16:42:32.408 350 15320.21 29.51 53575.49 88888.00 2014-12-16 16:42:32.908 350 15320.13 29.57 53575.50 88888.00 2014-12-16 16:42:33.408 350 15320.16 29.64 53575.45 88888.00 2014-12-16 16:42:33.908 350 15320.18 29.67 53575.48 88888.00 2014-12-16 16:42:34.408 350 15320.17 29.68 53575.52 88888.00 2014-12-16 16:42:34.908 350 15320.21 29.76 53575.56 88888.00 2014-12-16 16:42:35.408 350 15320.21 29.75 53575.65 88888.00 2014-12-16 16:42:35.908 350 15320.18 29.77 53575.69 88888.00 2014-12-16 16:42:36.408 350 15320.17 29.86 53575.70 88888.00 2014-12-16 16:42:36.908 350 15320.17 29.84 53575.70 88888.00 2014-12-16 16:42:37.408 350 15320.12 29.87 53575.72 88888.00 2014-12-16 16:42:37.908 350 15320.13 29.92 53575.73 88888.00 2014-12-16 16:42:38.408 350 15320.13 29.90 53575.79 88888.00 2014-12-16 16:42:38.908 350 15320.11 29.93 53575.77 88888.00 2014-12-16 16:42:39.408 350 15320.10 29.93 53575.70 88888.00 2014-12-16 16:42:39.908 350 15320.14 29.79 53575.67 88888.00 2014-12-16 16:42:40.408 350 15320.20 29.86 53575.69 88888.00 2014-12-16 16:42:40.908 350 15320.22 29.89 53575.70 88888.00 2014-12-16 16:42:41.408 350 15320.20 29.89 53575.74 88888.00 2014-12-16 16:42:41.908 350 15320.21 29.93 53575.74 88888.00 2014-12-16 16:42:42.408 350 15320.21 29.93 53575.72 88888.00 2014-12-16 16:42:42.908 350 15320.20 29.90 53575.69 88888.00 2014-12-16 16:42:43.408 350 15320.22 29.88 53575.68 88888.00 2014-12-16 16:42:43.908 350 15320.22 29.84 53575.60 88888.00 2014-12-16 16:42:44.408 350 15320.22 29.78 53575.60 88888.00 2014-12-16 16:42:44.908 350 15320.25 29.79 53575.52 88888.00 2014-12-16 16:42:45.408 350 15320.27 29.78 53575.49 88888.00 2014-12-16 16:42:45.908 350 15320.22 29.79 53575.49 88888.00 2014-12-16 16:42:46.408 350 15320.26 29.77 53575.54 88888.00 2014-12-16 16:42:46.908 350 15320.23 29.79 53575.59 88888.00 2014-12-16 16:42:47.408 350 15320.13 29.86 53575.65 88888.00 2014-12-16 16:42:47.908 350 15320.16 29.87 53575.66 88888.00 2014-12-16 16:42:48.408 350 15320.13 29.83 53575.67 88888.00 2014-12-16 16:42:48.908 350 15320.12 29.85 53575.70 88888.00 2014-12-16 16:42:49.408 350 15320.09 29.89 53575.72 88888.00 2014-12-16 16:42:49.908 350 15320.02 29.87 53575.70 88888.00 2014-12-16 16:42:50.408 350 15319.94 29.95 53575.65 88888.00 2014-12-16 16:42:50.908 350 15319.89 29.96 53575.64 88888.00 2014-12-16 16:42:51.408 350 15319.84 30.01 53575.66 88888.00 2014-12-16 16:42:51.908 350 15319.77 30.01 53575.69 88888.00 2014-12-16 16:42:52.408 350 15319.68 30.02 53575.72 88888.00 2014-12-16 16:42:52.908 350 15319.62 30.07 53575.77 88888.00 2014-12-16 16:42:53.408 350 15319.54 30.06 53575.86 88888.00 2014-12-16 16:42:53.908 350 15319.55 30.12 53575.94 88888.00 2014-12-16 16:42:54.408 350 15319.50 30.16 53576.01 88888.00 2014-12-16 16:42:54.908 350 15319.46 30.28 53576.05 88888.00 2014-12-16 16:42:55.408 350 15319.45 30.30 53576.01 88888.00 2014-12-16 16:42:55.908 350 15319.41 30.35 53576.02 88888.00 2014-12-16 16:42:56.408 350 15319.37 30.35 53576.01 88888.00 2014-12-16 16:42:56.908 350 15319.37 30.38 53575.95 88888.00 2014-12-16 16:42:57.408 350 15319.34 30.38 53575.96 88888.00 2014-12-16 16:42:57.908 350 15319.36 30.44 53576.02 88888.00 2014-12-16 16:42:58.408 350 15319.29 30.45 53576.03 88888.00 2014-12-16 16:42:58.908 350 15319.28 30.42 53576.04 88888.00 2014-12-16 16:42:59.408 350 15319.34 30.42 53576.08 88888.00 2014-12-16 16:42:59.908 350 15319.34 30.41 53576.11 88888.00 2014-12-16 16:43:00.408 350 15319.34 30.41 53576.13 88888.00 2014-12-16 16:43:00.908 350 15319.32 30.40 53576.07 88888.00 2014-12-16 16:43:01.408 350 15319.34 30.44 53576.05 88888.00 2014-12-16 16:43:01.908 350 15319.38 30.44 53576.08 88888.00 2014-12-16 16:43:02.408 350 15319.41 30.42 53576.02 88888.00 2014-12-16 16:43:02.908 350 15319.41 30.41 53576.01 88888.00 2014-12-16 16:43:03.408 350 15319.41 30.41 53576.00 88888.00 2014-12-16 16:43:03.908 350 15319.39 30.37 53576.03 88888.00 2014-12-16 16:43:04.408 350 15319.41 30.40 53576.00 88888.00 2014-12-16 16:43:04.908 350 15319.43 30.40 53575.95 88888.00 2014-12-16 16:43:05.408 350 15319.44 30.41 53575.93 88888.00 2014-12-16 16:43:05.908 350 15319.48 30.39 53575.96 88888.00 2014-12-16 16:43:06.408 350 15319.50 30.41 53575.93 88888.00 2014-12-16 16:43:06.908 350 15319.49 30.41 53575.87 88888.00 2014-12-16 16:43:07.408 350 15319.45 30.38 53575.85 88888.00 2014-12-16 16:43:07.908 350 15319.41 30.36 53575.83 88888.00 2014-12-16 16:43:08.408 350 15319.40 30.39 53575.77 88888.00 2014-12-16 16:43:08.908 350 15319.37 30.40 53575.73 88888.00 2014-12-16 16:43:09.408 350 15319.34 30.42 53575.67 88888.00 2014-12-16 16:43:09.908 350 15319.28 30.45 53575.69 88888.00 2014-12-16 16:43:10.408 350 15319.21 30.39 53575.72 88888.00 2014-12-16 16:43:10.908 350 15319.19 30.46 53575.71 88888.00 2014-12-16 16:43:11.408 350 15319.21 30.47 53575.76 88888.00 2014-12-16 16:43:11.908 350 15319.26 30.46 53575.76 88888.00 2014-12-16 16:43:12.408 350 15319.21 30.38 53575.75 88888.00 2014-12-16 16:43:12.908 350 15319.17 30.44 53575.73 88888.00 2014-12-16 16:43:13.408 350 15319.09 30.52 53575.72 88888.00 2014-12-16 16:43:13.908 350 15319.04 30.59 53575.69 88888.00 2014-12-16 16:43:14.408 350 15318.98 30.58 53575.66 88888.00 2014-12-16 16:43:14.908 350 15318.99 30.61 53575.71 88888.00 2014-12-16 16:43:15.408 350 15318.98 30.63 53575.70 88888.00 2014-12-16 16:43:15.908 350 15318.96 30.66 53575.71 88888.00 2014-12-16 16:43:16.408 350 15318.96 30.69 53575.76 88888.00 2014-12-16 16:43:16.908 350 15318.93 30.75 53575.75 88888.00 2014-12-16 16:43:17.408 350 15318.92 30.76 53575.74 88888.00 2014-12-16 16:43:17.908 350 15318.93 30.74 53575.74 88888.00 2014-12-16 16:43:18.408 350 15318.98 30.75 53575.89 88888.00 2014-12-16 16:43:18.908 350 15318.94 30.79 53575.90 88888.00 2014-12-16 16:43:19.408 350 15318.91 30.80 53575.85 88888.00 2014-12-16 16:43:19.908 350 15318.96 30.82 53575.87 88888.00 2014-12-16 16:43:20.408 350 15319.01 30.83 53575.87 88888.00 2014-12-16 16:43:20.908 350 15319.03 30.85 53575.83 88888.00 2014-12-16 16:43:21.408 350 15319.10 30.84 53575.77 88888.00 2014-12-16 16:43:21.908 350 15319.07 30.83 53575.85 88888.00 2014-12-16 16:43:22.408 350 15319.08 30.84 53575.83 88888.00 2014-12-16 16:43:22.908 350 15319.13 30.82 53575.80 88888.00 2014-12-16 16:43:23.408 350 15319.13 30.79 53575.84 88888.00 2014-12-16 16:43:23.908 350 15319.16 30.74 53575.86 88888.00 2014-12-16 16:43:24.408 350 15319.18 30.71 53575.83 88888.00 2014-12-16 16:43:24.908 350 15319.17 30.71 53575.80 88888.00 2014-12-16 16:43:25.408 350 15319.11 30.70 53575.84 88888.00 2014-12-16 16:43:25.908 350 15319.14 30.67 53575.81 88888.00 2014-12-16 16:43:26.408 350 15319.20 30.66 53575.65 88888.00 2014-12-16 16:43:26.908 350 15319.17 30.61 53575.60 88888.00 2014-12-16 16:43:27.408 350 15319.18 30.55 53575.62 88888.00 2014-12-16 16:43:27.908 350 15319.17 30.53 53575.62 88888.00 2014-12-16 16:43:28.408 350 15319.17 30.53 53575.66 88888.00 2014-12-16 16:43:28.908 350 15319.22 30.48 53575.61 88888.00 2014-12-16 16:43:29.408 350 15319.23 30.47 53575.55 88888.00 2014-12-16 16:43:29.908 350 15319.26 30.45 53575.60 88888.00 2014-12-16 16:43:30.408 350 15319.22 30.41 53575.56 88888.00 2014-12-16 16:43:30.908 350 15319.20 30.45 53575.59 88888.00 2014-12-16 16:43:31.408 350 15319.23 30.50 53575.50 88888.00 2014-12-16 16:43:31.908 350 15319.21 30.42 53575.44 88888.00 2014-12-16 16:43:32.408 350 15319.17 30.44 53575.46 88888.00 2014-12-16 16:43:32.908 350 15319.14 30.45 53575.47 88888.00 2014-12-16 16:43:33.408 350 15319.12 30.44 53575.41 88888.00 2014-12-16 16:43:33.908 350 15319.19 30.36 53575.44 88888.00 2014-12-16 16:43:34.408 350 15319.18 30.31 53575.41 88888.00 2014-12-16 16:43:34.908 350 15319.18 30.27 53575.41 88888.00 2014-12-16 16:43:35.408 350 15319.19 30.29 53575.44 88888.00 2014-12-16 16:43:35.908 350 15319.18 30.32 53575.43 88888.00 2014-12-16 16:43:36.408 350 15319.21 30.31 53575.46 88888.00 2014-12-16 16:43:36.908 350 15319.20 30.35 53575.50 88888.00 2014-12-16 16:43:37.408 350 15319.21 30.36 53575.47 88888.00 2014-12-16 16:43:37.908 350 15319.23 30.36 53575.43 88888.00 2014-12-16 16:43:38.408 350 15319.20 30.37 53575.41 88888.00 2014-12-16 16:43:38.908 350 15319.23 30.41 53575.37 88888.00 2014-12-16 16:43:39.408 350 15319.17 30.41 53575.45 88888.00 2014-12-16 16:43:39.908 350 15319.16 30.38 53575.43 88888.00 2014-12-16 16:43:40.408 350 15319.18 30.29 53575.45 88888.00 2014-12-16 16:43:40.908 350 15319.20 30.32 53575.49 88888.00 2014-12-16 16:43:41.408 350 15319.23 30.38 53575.48 88888.00 2014-12-16 16:43:41.908 350 15319.19 30.35 53575.51 88888.00 2014-12-16 16:43:42.408 350 15319.18 30.38 53575.56 88888.00 2014-12-16 16:43:42.908 350 15319.21 30.33 53575.53 88888.00 2014-12-16 16:43:43.408 350 15319.20 30.32 53575.52 88888.00 2014-12-16 16:43:43.908 350 15319.17 30.30 53575.50 88888.00 2014-12-16 16:43:44.408 350 15319.20 30.33 53575.48 88888.00 2014-12-16 16:43:44.908 350 15319.21 30.37 53575.43 88888.00 2014-12-16 16:43:45.408 350 15319.21 30.35 53575.43 88888.00 2014-12-16 16:43:45.908 350 15319.23 30.38 53575.45 88888.00 2014-12-16 16:43:46.408 350 15319.25 30.31 53575.51 88888.00 2014-12-16 16:43:46.908 350 15319.26 30.30 53575.47 88888.00 2014-12-16 16:43:47.408 350 15319.28 30.33 53575.49 88888.00 2014-12-16 16:43:47.908 350 15319.32 30.35 53575.46 88888.00 2014-12-16 16:43:48.408 350 15319.29 30.32 53575.34 88888.00 2014-12-16 16:43:48.908 350 15319.32 30.31 53575.32 88888.00 2014-12-16 16:43:49.408 350 15319.35 30.30 53575.28 88888.00 2014-12-16 16:43:49.908 350 15319.38 30.32 53575.24 88888.00 2014-12-16 16:43:50.408 350 15319.43 30.31 53575.16 88888.00 2014-12-16 16:43:50.908 350 15319.36 30.23 53575.14 88888.00 2014-12-16 16:43:51.408 350 15319.29 30.28 53575.13 88888.00 2014-12-16 16:43:51.908 350 15319.34 30.31 53575.17 88888.00 2014-12-16 16:43:52.408 350 15319.35 30.27 53575.20 88888.00 2014-12-16 16:43:52.908 350 15319.39 30.28 53575.21 88888.00 2014-12-16 16:43:53.408 350 15319.36 30.31 53575.24 88888.00 2014-12-16 16:43:53.908 350 15319.32 30.27 53575.25 88888.00 2014-12-16 16:43:54.408 350 15319.30 30.31 53575.25 88888.00 2014-12-16 16:43:54.908 350 15319.32 30.28 53575.21 88888.00 2014-12-16 16:43:55.408 350 15319.31 30.29 53575.19 88888.00 2014-12-16 16:43:55.908 350 15319.29 30.31 53575.17 88888.00 2014-12-16 16:43:56.408 350 15319.28 30.37 53575.12 88888.00 2014-12-16 16:43:56.908 350 15319.29 30.33 53575.13 88888.00 2014-12-16 16:43:57.408 350 15319.27 30.39 53575.20 88888.00 2014-12-16 16:43:57.908 350 15319.25 30.37 53575.21 88888.00 2014-12-16 16:43:58.408 350 15319.26 30.35 53575.13 88888.00 2014-12-16 16:43:58.908 350 15319.21 30.37 53575.13 88888.00 2014-12-16 16:43:59.408 350 15319.19 30.39 53575.17 88888.00 2014-12-16 16:43:59.908 350 15319.20 30.47 53575.17 88888.00 2014-12-16 16:44:00.408 350 15319.23 30.52 53575.22 88888.00 2014-12-16 16:44:00.908 350 15319.29 30.47 53575.25 88888.00 2014-12-16 16:44:01.408 350 15319.27 30.48 53575.23 88888.00 2014-12-16 16:44:01.908 350 15319.31 30.48 53575.25 88888.00 2014-12-16 16:44:02.408 350 15319.32 30.46 53575.23 88888.00 2014-12-16 16:44:02.908 350 15319.31 30.54 53575.24 88888.00 2014-12-16 16:44:03.408 350 15319.36 30.59 53575.30 88888.00 2014-12-16 16:44:03.908 350 15319.40 30.57 53575.28 88888.00 2014-12-16 16:44:04.408 350 15319.45 30.61 53575.26 88888.00 2014-12-16 16:44:04.908 350 15319.46 30.62 53575.30 88888.00 2014-12-16 16:44:05.408 350 15319.55 30.67 53575.30 88888.00 2014-12-16 16:44:05.908 350 15319.54 30.64 53575.33 88888.00 2014-12-16 16:44:06.408 350 15319.58 30.71 53575.32 88888.00 2014-12-16 16:44:06.908 350 15319.66 30.74 53575.33 88888.00 2014-12-16 16:44:07.408 350 15319.73 30.78 53575.31 88888.00 2014-12-16 16:44:07.908 350 15319.71 30.81 53575.28 88888.00 2014-12-16 16:44:08.408 350 15319.73 30.87 53575.26 88888.00 2014-12-16 16:44:08.908 350 15319.77 30.82 53575.31 88888.00 2014-12-16 16:44:09.408 350 15319.83 30.81 53575.33 88888.00 2014-12-16 16:44:09.908 350 15319.82 30.85 53575.35 88888.00 2014-12-16 16:44:10.408 350 15319.83 30.84 53575.37 88888.00 2014-12-16 16:44:10.908 350 15319.82 30.79 53575.35 88888.00 2014-12-16 16:44:11.408 350 15319.77 30.79 53575.35 88888.00 2014-12-16 16:44:11.908 350 15319.77 30.83 53575.31 88888.00 2014-12-16 16:44:12.408 350 15319.75 30.78 53575.28 88888.00 2014-12-16 16:44:12.908 350 15319.71 30.81 53575.27 88888.00 2014-12-16 16:44:13.408 350 15319.67 30.80 53575.25 88888.00 2014-12-16 16:44:13.908 350 15319.65 30.76 53575.23 88888.00 2014-12-16 16:44:14.408 350 15319.62 30.76 53575.26 88888.00 2014-12-16 16:44:14.908 350 15319.54 30.76 53575.28 88888.00 2014-12-16 16:44:15.408 350 15319.44 30.74 53575.26 88888.00 2014-12-16 16:44:15.908 350 15319.32 30.73 53575.27 88888.00 2014-12-16 16:44:16.408 350 15319.27 30.74 53575.26 88888.00 2014-12-16 16:44:16.908 350 15319.17 30.73 53575.32 88888.00 2014-12-16 16:44:17.408 350 15319.09 30.72 53575.34 88888.00 2014-12-16 16:44:17.908 350 15319.03 30.74 53575.34 88888.00 2014-12-16 16:44:18.408 350 15318.98 30.73 53575.34 88888.00 2014-12-16 16:44:18.908 350 15318.91 30.72 53575.42 88888.00 2014-12-16 16:44:19.408 350 15318.83 30.67 53575.41 88888.00 2014-12-16 16:44:19.908 350 15318.77 30.69 53575.43 88888.00 2014-12-16 16:44:20.408 350 15318.75 30.70 53575.43 88888.00 2014-12-16 16:44:20.908 350 15318.66 30.67 53575.46 88888.00 2014-12-16 16:44:21.408 350 15318.67 30.71 53575.44 88888.00 2014-12-16 16:44:21.908 350 15318.60 30.75 53575.47 88888.00 2014-12-16 16:44:22.408 350 15318.57 30.75 53575.47 88888.00 2014-12-16 16:44:22.908 350 15318.57 30.70 53575.47 88888.00 2014-12-16 16:44:23.408 350 15318.58 30.69 53575.48 88888.00 2014-12-16 16:44:23.908 350 15318.59 30.78 53575.54 88888.00 2014-12-16 16:44:24.408 350 15318.57 30.81 53575.62 88888.00 2014-12-16 16:44:24.908 350 15318.63 30.78 53575.66 88888.00 2014-12-16 16:44:25.408 350 15318.65 30.78 53575.63 88888.00 2014-12-16 16:44:25.908 350 15318.71 30.72 53575.50 88888.00 2014-12-16 16:44:26.408 350 15318.77 30.72 53575.49 88888.00 2014-12-16 16:44:26.908 350 15318.80 30.72 53575.51 88888.00 2014-12-16 16:44:27.408 350 15318.84 30.74 53575.53 88888.00 2014-12-16 16:44:27.908 350 15318.90 30.74 53575.54 88888.00 2014-12-16 16:44:28.408 350 15318.94 30.76 53575.51 88888.00 2014-12-16 16:44:28.908 350 15319.00 30.76 53575.47 88888.00 2014-12-16 16:44:29.408 350 15319.05 30.78 53575.41 88888.00 2014-12-16 16:44:29.908 350 15319.21 30.72 53575.40 88888.00 2014-12-16 16:44:30.408 350 15319.27 30.73 53575.37 88888.00 2014-12-16 16:44:30.908 350 15319.28 30.72 53575.33 88888.00 2014-12-16 16:44:31.408 350 15319.32 30.72 53575.32 88888.00 2014-12-16 16:44:31.908 350 15319.36 30.73 53575.25 88888.00 2014-12-16 16:44:32.408 350 15319.39 30.70 53575.21 88888.00 2014-12-16 16:44:32.908 350 15319.43 30.71 53575.17 88888.00 2014-12-16 16:44:33.408 350 15319.47 30.72 53575.13 88888.00 2014-12-16 16:44:33.908 350 15319.46 30.74 53575.06 88888.00 2014-12-16 16:44:34.408 350 15319.49 30.78 53575.02 88888.00 2014-12-16 16:44:34.908 350 15319.41 30.75 53575.06 88888.00 2014-12-16 16:44:35.408 350 15319.37 30.72 53575.08 88888.00 2014-12-16 16:44:35.908 350 15319.40 30.74 53575.04 88888.00 2014-12-16 16:44:36.408 350 15319.41 30.78 53575.00 88888.00 2014-12-16 16:44:36.908 350 15319.32 30.78 53575.00 88888.00 2014-12-16 16:44:37.408 350 15319.30 30.80 53574.99 88888.00 2014-12-16 16:44:37.908 350 15319.26 30.78 53575.05 88888.00 2014-12-16 16:44:38.408 350 15319.16 30.80 53575.04 88888.00 2014-12-16 16:44:38.908 350 15319.07 30.84 53575.02 88888.00 2014-12-16 16:44:39.408 350 15319.01 30.81 53575.03 88888.00 2014-12-16 16:44:39.908 350 15318.92 30.82 53575.05 88888.00 2014-12-16 16:44:40.408 350 15318.89 30.89 53575.08 88888.00 2014-12-16 16:44:40.908 350 15318.82 30.89 53575.09 88888.00 2014-12-16 16:44:41.408 350 15318.71 30.93 53575.17 88888.00 2014-12-16 16:44:41.908 350 15318.63 30.97 53575.17 88888.00 2014-12-16 16:44:42.408 350 15318.51 31.00 53575.15 88888.00 2014-12-16 16:44:42.908 350 15318.47 31.00 53575.20 88888.00 2014-12-16 16:44:43.408 350 15318.42 31.06 53575.25 88888.00 2014-12-16 16:44:43.908 350 15318.33 31.08 53575.26 88888.00 2014-12-16 16:44:44.408 350 15318.23 31.09 53575.26 88888.00 2014-12-16 16:44:44.908 350 15318.19 31.09 53575.28 88888.00 2014-12-16 16:44:45.408 350 15318.18 31.11 53575.35 88888.00 2014-12-16 16:44:45.908 350 15318.15 31.11 53575.42 88888.00 2014-12-16 16:44:46.408 350 15318.17 31.16 53575.43 88888.00 2014-12-16 16:44:46.908 350 15318.17 31.10 53575.45 88888.00 2014-12-16 16:44:47.408 350 15318.14 31.07 53575.47 88888.00 2014-12-16 16:44:47.908 350 15318.12 31.05 53575.43 88888.00 2014-12-16 16:44:48.408 350 15318.10 30.98 53575.41 88888.00 2014-12-16 16:44:48.908 350 15318.10 30.95 53575.42 88888.00 2014-12-16 16:44:49.408 350 15318.13 30.96 53575.42 88888.00 2014-12-16 16:44:49.908 350 15318.15 30.98 53575.35 88888.00 2014-12-16 16:44:50.408 350 15318.15 30.98 53575.30 88888.00 2014-12-16 16:44:50.908 350 15318.15 30.97 53575.31 88888.00 2014-12-16 16:44:51.408 350 15318.21 31.01 53575.28 88888.00 2014-12-16 16:44:51.908 350 15318.22 31.00 53575.24 88888.00 2014-12-16 16:44:52.408 350 15318.27 30.98 53575.31 88888.00 2014-12-16 16:44:52.908 350 15318.29 31.00 53575.29 88888.00 2014-12-16 16:44:53.408 350 15318.35 31.02 53575.26 88888.00 2014-12-16 16:44:53.908 350 15318.38 30.96 53575.24 88888.00 2014-12-16 16:44:54.408 350 15318.42 30.93 53575.26 88888.00 2014-12-16 16:44:54.908 350 15318.41 30.87 53575.26 88888.00 2014-12-16 16:44:55.408 350 15318.38 30.84 53575.26 88888.00 2014-12-16 16:44:55.908 350 15318.41 30.87 53575.17 88888.00 2014-12-16 16:44:56.408 350 15318.42 30.84 53575.12 88888.00 2014-12-16 16:44:56.908 350 15318.39 30.85 53575.07 88888.00 2014-12-16 16:44:57.408 350 15318.35 30.84 53575.09 88888.00 2014-12-16 16:44:57.908 350 15318.35 30.85 53575.09 88888.00 2014-12-16 16:44:58.408 350 15318.41 30.80 53575.10 88888.00 2014-12-16 16:44:58.908 350 15318.35 30.76 53575.14 88888.00 2014-12-16 16:44:59.408 350 15318.32 30.75 53575.15 88888.00 2014-12-16 16:44:59.908 350 15318.35 30.73 53575.14 88888.00 2014-12-16 16:45:00.408 350 15318.28 30.70 53575.13 88888.00 2014-12-16 16:45:00.908 350 15318.27 30.66 53575.11 88888.00 2014-12-16 16:45:01.408 350 15318.29 30.69 53575.10 88888.00 2014-12-16 16:45:01.908 350 15318.22 30.69 53575.09 88888.00 2014-12-16 16:45:02.408 350 15318.20 30.66 53575.10 88888.00 2014-12-16 16:45:02.908 350 15318.18 30.63 53575.09 88888.00 2014-12-16 16:45:03.408 350 15318.19 30.59 53575.10 88888.00 2014-12-16 16:45:03.908 350 15318.23 30.55 53575.10 88888.00 2014-12-16 16:45:04.408 350 15318.22 30.57 53575.14 88888.00 2014-12-16 16:45:04.908 350 15318.23 30.58 53575.20 88888.00 2014-12-16 16:45:05.408 350 15318.24 30.57 53575.20 88888.00 2014-12-16 16:45:05.908 350 15318.27 30.56 53575.15 88888.00 2014-12-16 16:45:06.408 350 15318.28 30.58 53575.20 88888.00 2014-12-16 16:45:06.908 350 15318.32 30.56 53575.12 88888.00 2014-12-16 16:45:07.408 350 15318.37 30.54 53575.09 88888.00 2014-12-16 16:45:07.908 350 15318.38 30.49 53575.06 88888.00 2014-12-16 16:45:08.408 350 15318.45 30.47 53575.03 88888.00 2014-12-16 16:45:08.908 350 15318.51 30.47 53575.02 88888.00 2014-12-16 16:45:09.408 350 15318.49 30.44 53574.95 88888.00 2014-12-16 16:45:09.908 350 15318.58 30.40 53574.92 88888.00 2014-12-16 16:45:10.408 350 15318.60 30.40 53574.93 88888.00 2014-12-16 16:45:10.908 350 15318.59 30.38 53574.91 88888.00 2014-12-16 16:45:11.408 350 15318.65 30.45 53574.90 88888.00 2014-12-16 16:45:11.908 350 15318.69 30.48 53574.85 88888.00 2014-12-16 16:45:12.408 350 15318.73 30.50 53574.82 88888.00 2014-12-16 16:45:12.908 350 15318.78 30.47 53574.77 88888.00 2014-12-16 16:45:13.408 350 15318.80 30.44 53574.69 88888.00 2014-12-16 16:45:13.908 350 15318.81 30.42 53574.64 88888.00 2014-12-16 16:45:14.408 350 15318.83 30.45 53574.62 88888.00 2014-12-16 16:45:14.908 350 15318.86 30.44 53574.64 88888.00 2014-12-16 16:45:15.408 350 15318.83 30.45 53574.61 88888.00 2014-12-16 16:45:15.908 350 15318.82 30.46 53574.60 88888.00 2014-12-16 16:45:16.408 350 15318.81 30.44 53574.60 88888.00 2014-12-16 16:45:16.908 350 15318.77 30.47 53574.61 88888.00 2014-12-16 16:45:17.408 350 15318.81 30.49 53574.60 88888.00 2014-12-16 16:45:17.908 350 15318.80 30.52 53574.61 88888.00 2014-12-16 16:45:18.408 350 15318.72 30.49 53574.61 88888.00 2014-12-16 16:45:18.908 350 15318.68 30.52 53574.61 88888.00 2014-12-16 16:45:19.408 350 15318.71 30.55 53574.55 88888.00 2014-12-16 16:45:19.908 350 15318.66 30.56 53574.53 88888.00 2014-12-16 16:45:20.408 350 15318.64 30.57 53574.53 88888.00 2014-12-16 16:45:20.908 350 15318.60 30.63 53574.62 88888.00 2014-12-16 16:45:21.408 350 15318.62 30.66 53574.65 88888.00 2014-12-16 16:45:21.908 350 15318.60 30.65 53574.66 88888.00 2014-12-16 16:45:22.408 350 15318.62 30.71 53574.67 88888.00 2014-12-16 16:45:22.908 350 15318.59 30.79 53574.67 88888.00 2014-12-16 16:45:23.408 350 15318.55 30.76 53574.65 88888.00 2014-12-16 16:45:23.908 350 15318.49 30.74 53574.69 88888.00 2014-12-16 16:45:24.408 350 15318.46 30.76 53574.70 88888.00 2014-12-16 16:45:24.908 350 15318.46 30.80 53574.67 88888.00 2014-12-16 16:45:25.408 350 15318.42 30.85 53574.65 88888.00 2014-12-16 16:45:25.908 350 15318.37 30.87 53574.63 88888.00 2014-12-16 16:45:26.408 350 15318.38 30.85 53574.65 88888.00 2014-12-16 16:45:26.908 350 15318.35 30.85 53574.68 88888.00 2014-12-16 16:45:27.408 350 15318.36 30.88 53574.75 88888.00 2014-12-16 16:45:27.908 350 15318.36 30.88 53574.79 88888.00 2014-12-16 16:45:28.408 350 15318.36 30.87 53574.84 88888.00 2014-12-16 16:45:28.908 350 15318.35 30.91 53574.87 88888.00 2014-12-16 16:45:29.408 350 15318.35 30.98 53574.89 88888.00 2014-12-16 16:45:29.908 350 15318.39 30.99 53574.86 88888.00 2014-12-16 16:45:30.408 350 15318.39 30.96 53574.83 88888.00 2014-12-16 16:45:30.908 350 15318.33 30.98 53574.85 88888.00 2014-12-16 16:45:31.408 350 15318.33 30.97 53574.85 88888.00 2014-12-16 16:45:31.908 350 15318.32 30.99 53574.83 88888.00 2014-12-16 16:45:32.408 350 15318.32 31.00 53574.75 88888.00 2014-12-16 16:45:32.908 350 15318.33 31.02 53574.73 88888.00 2014-12-16 16:45:33.408 350 15318.31 31.05 53574.77 88888.00 2014-12-16 16:45:33.908 350 15318.33 31.10 53574.81 88888.00 2014-12-16 16:45:34.409 350 15318.31 31.14 53574.83 88888.00 2014-12-16 16:45:34.909 350 15318.31 31.15 53574.75 88888.00 2014-12-16 16:45:35.409 350 15318.33 31.17 53574.73 88888.00 2014-12-16 16:45:35.909 350 15318.32 31.22 53574.73 88888.00 2014-12-16 16:45:36.409 350 15318.35 31.27 53574.75 88888.00 2014-12-16 16:45:36.909 350 15318.36 31.28 53574.73 88888.00 2014-12-16 16:45:37.409 350 15318.39 31.27 53574.70 88888.00 2014-12-16 16:45:37.909 350 15318.40 31.28 53574.69 88888.00 2014-12-16 16:45:38.409 350 15318.44 31.32 53574.67 88888.00 2014-12-16 16:45:38.909 350 15318.50 31.34 53574.64 88888.00 2014-12-16 16:45:39.409 350 15318.51 31.35 53574.63 88888.00 2014-12-16 16:45:39.909 350 15318.55 31.32 53574.60 88888.00 2014-12-16 16:45:40.409 350 15318.57 31.33 53574.67 88888.00 2014-12-16 16:45:40.909 350 15318.63 31.32 53574.68 88888.00 2014-12-16 16:45:41.409 350 15318.71 31.30 53574.61 88888.00 2014-12-16 16:45:41.909 350 15318.76 31.34 53574.56 88888.00 2014-12-16 16:45:42.409 350 15318.78 31.37 53574.56 88888.00 2014-12-16 16:45:42.909 350 15318.81 31.34 53574.53 88888.00 2014-12-16 16:45:43.409 350 15318.93 31.33 53574.44 88888.00 2014-12-16 16:45:43.909 350 15319.04 31.36 53574.40 88888.00 2014-12-16 16:45:44.409 350 15319.05 31.42 53574.41 88888.00 2014-12-16 16:45:44.909 350 15319.09 31.44 53574.41 88888.00 2014-12-16 16:45:45.409 350 15319.13 31.37 53574.43 88888.00 2014-12-16 16:45:45.909 350 15319.17 31.37 53574.44 88888.00 2014-12-16 16:45:46.409 350 15319.22 31.37 53574.43 88888.00 2014-12-16 16:45:46.909 350 15319.30 31.36 53574.41 88888.00 2014-12-16 16:45:47.409 350 15319.32 31.33 53574.38 88888.00 2014-12-16 16:45:47.909 350 15319.35 31.30 53574.33 88888.00 2014-12-16 16:45:48.409 350 15319.40 31.28 53574.33 88888.00 2014-12-16 16:45:48.909 350 15319.45 31.27 53574.31 88888.00 2014-12-16 16:45:49.409 350 15319.49 31.28 53574.29 88888.00 2014-12-16 16:45:49.909 350 15319.48 31.22 53574.30 88888.00 2014-12-16 16:45:50.409 350 15319.54 31.11 53574.30 88888.00 2014-12-16 16:45:50.909 350 15319.52 31.09 53574.27 88888.00 2014-12-16 16:45:51.409 350 15319.50 31.11 53574.24 88888.00 2014-12-16 16:45:51.909 350 15319.50 31.09 53574.27 88888.00 2014-12-16 16:45:52.409 350 15319.50 31.04 53574.33 88888.00 2014-12-16 16:45:52.909 350 15319.46 31.04 53574.34 88888.00 2014-12-16 16:45:53.409 350 15319.48 31.06 53574.28 88888.00 2014-12-16 16:45:53.909 350 15319.45 31.04 53574.28 88888.00 2014-12-16 16:45:54.409 350 15319.38 31.05 53574.28 88888.00 2014-12-16 16:45:54.909 350 15319.34 31.04 53574.26 88888.00 2014-12-16 16:45:55.409 350 15319.28 31.15 53574.22 88888.00 2014-12-16 16:45:55.909 350 15319.25 31.19 53574.21 88888.00 2014-12-16 16:45:56.409 350 15319.17 31.14 53574.23 88888.00 2014-12-16 16:45:56.909 350 15319.07 31.05 53574.21 88888.00 2014-12-16 16:45:57.409 350 15319.03 31.10 53574.22 88888.00 2014-12-16 16:45:57.909 350 15318.95 31.16 53574.24 88888.00 2014-12-16 16:45:58.409 350 15318.93 31.13 53574.27 88888.00 2014-12-16 16:45:58.909 350 15318.87 31.08 53574.29 88888.00 2014-12-16 16:45:59.409 350 15318.83 31.15 53574.33 88888.00 2014-12-16 16:45:59.909 350 15318.78 31.21 53574.28 88888.00 2014-12-16 16:46:00.409 350 15318.73 31.25 53574.28 88888.00 2014-12-16 16:46:00.909 350 15318.66 31.35 53574.29 88888.00 2014-12-16 16:46:01.409 350 15318.64 31.39 53574.30 88888.00 2014-12-16 16:46:01.909 350 15318.59 31.42 53574.34 88888.00 2014-12-16 16:46:02.409 350 15318.55 31.49 53574.35 88888.00 2014-12-16 16:46:02.909 350 15318.54 31.52 53574.38 88888.00 2014-12-16 16:46:03.409 350 15318.56 31.59 53574.43 88888.00 2014-12-16 16:46:03.909 350 15318.58 31.67 53574.44 88888.00 2014-12-16 16:46:04.409 350 15318.60 31.74 53574.48 88888.00 2014-12-16 16:46:04.909 350 15318.58 31.78 53574.51 88888.00 2014-12-16 16:46:05.409 350 15318.57 31.82 53574.52 88888.00 2014-12-16 16:46:05.909 350 15318.64 31.84 53574.53 88888.00 2014-12-16 16:46:06.409 350 15318.66 31.90 53574.57 88888.00 2014-12-16 16:46:06.909 350 15318.66 31.92 53574.57 88888.00 2014-12-16 16:46:07.409 350 15318.74 31.95 53574.60 88888.00 2014-12-16 16:46:07.909 350 15318.82 31.97 53574.62 88888.00 2014-12-16 16:46:08.409 350 15318.87 32.05 53574.62 88888.00 2014-12-16 16:46:08.909 350 15318.96 32.02 53574.67 88888.00 2014-12-16 16:46:09.409 350 15319.02 31.97 53574.71 88888.00 2014-12-16 16:46:09.909 350 15319.05 31.95 53574.70 88888.00 2014-12-16 16:46:10.409 350 15319.16 31.96 53574.68 88888.00 2014-12-16 16:46:10.909 350 15319.28 31.95 53574.67 88888.00 2014-12-16 16:46:11.409 350 15319.40 31.92 53574.63 88888.00 2014-12-16 16:46:11.909 350 15319.45 31.92 53574.63 88888.00 2014-12-16 16:46:12.409 350 15319.52 31.91 53574.55 88888.00 2014-12-16 16:46:12.909 350 15319.57 31.90 53574.49 88888.00 2014-12-16 16:46:13.409 350 15319.61 31.80 53574.43 88888.00 2014-12-16 16:46:13.909 350 15319.68 31.73 53574.43 88888.00 2014-12-16 16:46:14.409 350 15319.68 31.66 53574.45 88888.00 2014-12-16 16:46:14.909 350 15319.77 31.59 53574.35 88888.00 2014-12-16 16:46:15.409 350 15319.88 31.63 53574.29 88888.00 2014-12-16 16:46:15.909 350 15319.89 31.62 53574.29 88888.00 2014-12-16 16:46:16.409 350 15319.86 31.58 53574.24 88888.00 2014-12-16 16:46:16.909 350 15319.91 31.54 53574.15 88888.00 2014-12-16 16:46:17.409 350 15319.90 31.53 53574.11 88888.00 2014-12-16 16:46:17.909 350 15319.86 31.50 53574.08 88888.00 2014-12-16 16:46:18.409 350 15319.88 31.47 53574.08 88888.00 2014-12-16 16:46:18.909 350 15319.85 31.41 53574.06 88888.00 2014-12-16 16:46:19.409 350 15319.85 31.39 53574.00 88888.00 2014-12-16 16:46:19.909 350 15319.80 31.42 53574.00 88888.00 2014-12-16 16:46:20.409 350 15319.77 31.37 53573.95 88888.00 2014-12-16 16:46:20.909 350 15319.76 31.32 53573.91 88888.00 2014-12-16 16:46:21.409 350 15319.73 31.28 53573.92 88888.00 2014-12-16 16:46:21.909 350 15319.67 31.37 53573.93 88888.00 2014-12-16 16:46:22.409 350 15319.63 31.45 53574.00 88888.00 2014-12-16 16:46:22.909 350 15319.58 31.43 53574.03 88888.00 2014-12-16 16:46:23.409 350 15319.49 31.39 53573.96 88888.00 2014-12-16 16:46:23.909 350 15319.45 31.35 53573.95 88888.00 2014-12-16 16:46:24.409 350 15319.40 31.35 53573.98 88888.00 2014-12-16 16:46:24.909 350 15319.32 31.42 53573.96 88888.00 2014-12-16 16:46:25.409 350 15319.26 31.45 53573.94 88888.00 2014-12-16 16:46:25.909 350 15319.26 31.44 53574.00 88888.00 2014-12-16 16:46:26.409 350 15319.28 31.50 53574.01 88888.00 2014-12-16 16:46:26.909 350 15319.27 31.49 53574.00 88888.00 2014-12-16 16:46:27.409 350 15319.25 31.50 53574.03 88888.00 2014-12-16 16:46:27.909 350 15319.25 31.57 53574.04 88888.00 2014-12-16 16:46:28.409 350 15319.19 31.56 53574.03 88888.00 2014-12-16 16:46:28.909 350 15319.21 31.52 53574.08 88888.00 2014-12-16 16:46:29.409 350 15319.21 31.56 53574.08 88888.00 2014-12-16 16:46:29.909 350 15319.22 31.59 53574.09 88888.00 2014-12-16 16:46:30.409 350 15319.23 31.65 53574.11 88888.00 2014-12-16 16:46:30.909 350 15319.26 31.69 53574.14 88888.00 2014-12-16 16:46:31.409 350 15319.22 31.67 53574.18 88888.00 2014-12-16 16:46:31.909 350 15319.23 31.66 53574.18 88888.00 2014-12-16 16:46:32.409 350 15319.29 31.69 53574.23 88888.00 2014-12-16 16:46:32.909 350 15319.37 31.74 53574.24 88888.00 2014-12-16 16:46:33.409 350 15319.39 31.76 53574.25 88888.00 2014-12-16 16:46:33.909 350 15319.45 31.82 53574.22 88888.00 2014-12-16 16:46:34.409 350 15319.41 31.90 53574.25 88888.00 2014-12-16 16:46:34.909 350 15319.47 31.94 53574.27 88888.00 2014-12-16 16:46:35.409 350 15319.45 31.99 53574.31 88888.00 2014-12-16 16:46:35.909 350 15319.45 32.00 53574.31 88888.00 2014-12-16 16:46:36.409 350 15319.47 32.00 53574.30 88888.00 2014-12-16 16:46:36.909 350 15319.47 32.03 53574.30 88888.00 2014-12-16 16:46:37.409 350 15319.52 32.10 53574.31 88888.00 2014-12-16 16:46:37.909 350 15319.49 32.16 53574.29 88888.00 2014-12-16 16:46:38.409 350 15319.44 32.18 53574.30 88888.00 2014-12-16 16:46:38.909 350 15319.49 32.17 53574.32 88888.00 2014-12-16 16:46:39.409 350 15319.46 32.16 53574.27 88888.00 2014-12-16 16:46:39.909 350 15319.46 32.18 53574.28 88888.00 2014-12-16 16:46:40.409 350 15319.49 32.16 53574.32 88888.00 2014-12-16 16:46:40.909 350 15319.54 32.14 53574.34 88888.00 2014-12-16 16:46:41.409 350 15319.54 32.19 53574.36 88888.00 2014-12-16 16:46:41.909 350 15319.50 32.21 53574.34 88888.00 2014-12-16 16:46:42.409 350 15319.46 32.25 53574.34 88888.00 2014-12-16 16:46:42.909 350 15319.45 32.19 53574.35 88888.00 2014-12-16 16:46:43.409 350 15319.46 32.18 53574.34 88888.00 2014-12-16 16:46:43.909 350 15319.43 32.21 53574.39 88888.00 2014-12-16 16:46:44.409 350 15319.47 32.22 53574.42 88888.00 2014-12-16 16:46:44.909 350 15319.49 32.20 53574.47 88888.00 2014-12-16 16:46:45.409 350 15319.50 32.20 53574.49 88888.00 2014-12-16 16:46:45.909 350 15319.50 32.22 53574.50 88888.00 2014-12-16 16:46:46.409 350 15319.49 32.21 53574.49 88888.00 2014-12-16 16:46:46.909 350 15319.48 32.19 53574.48 88888.00 2014-12-16 16:46:47.409 350 15319.50 32.19 53574.49 88888.00 2014-12-16 16:46:47.909 350 15319.54 32.17 53574.48 88888.00 2014-12-16 16:46:48.409 350 15319.52 32.13 53574.45 88888.00 2014-12-16 16:46:48.909 350 15319.52 32.12 53574.42 88888.00 2014-12-16 16:46:49.409 350 15319.53 32.10 53574.40 88888.00 2014-12-16 16:46:49.909 350 15319.52 32.16 53574.36 88888.00 2014-12-16 16:46:50.409 350 15319.54 32.17 53574.38 88888.00 2014-12-16 16:46:50.909 350 15319.57 32.16 53574.41 88888.00 2014-12-16 16:46:51.409 350 15319.66 32.13 53574.46 88888.00 2014-12-16 16:46:51.909 350 15319.68 32.08 53574.49 88888.00 2014-12-16 16:46:52.409 350 15319.66 32.09 53574.47 88888.00 2014-12-16 16:46:52.909 350 15319.67 32.04 53574.43 88888.00 2014-12-16 16:46:53.409 350 15319.68 32.02 53574.40 88888.00 2014-12-16 16:46:53.909 350 15319.68 32.01 53574.38 88888.00 2014-12-16 16:46:54.409 350 15319.72 32.03 53574.36 88888.00 2014-12-16 16:46:54.909 350 15319.72 32.11 53574.33 88888.00 2014-12-16 16:46:55.409 350 15319.71 32.12 53574.28 88888.00 2014-12-16 16:46:55.909 350 15319.72 32.11 53574.26 88888.00 2014-12-16 16:46:56.409 350 15319.70 32.10 53574.21 88888.00 2014-12-16 16:46:56.909 350 15319.65 32.08 53574.22 88888.00 2014-12-16 16:46:57.409 350 15319.67 32.08 53574.20 88888.00 2014-12-16 16:46:57.909 350 15319.64 32.10 53574.18 88888.00 2014-12-16 16:46:58.409 350 15319.63 32.11 53574.20 88888.00 2014-12-16 16:46:58.909 350 15319.59 32.14 53574.21 88888.00 2014-12-16 16:46:59.409 350 15319.56 32.22 53574.20 88888.00 2014-12-16 16:46:59.909 350 15319.54 32.29 53574.19 88888.00 2014-12-16 16:47:00.409 350 15319.54 32.32 53574.12 88888.00 2014-12-16 16:47:00.909 350 15319.54 32.44 53574.07 88888.00 2014-12-16 16:47:01.409 350 15319.49 32.55 53574.08 88888.00 2014-12-16 16:47:01.909 350 15319.48 32.61 53574.12 88888.00 2014-12-16 16:47:02.409 350 15319.41 32.57 53574.10 88888.00 2014-12-16 16:47:02.909 350 15319.40 32.54 53574.16 88888.00 2014-12-16 16:47:03.409 350 15319.40 32.63 53574.23 88888.00 2014-12-16 16:47:03.909 350 15319.39 32.65 53574.29 88888.00 2014-12-16 16:47:04.409 350 15319.31 32.69 53574.22 88888.00 2014-12-16 16:47:04.909 350 15319.27 32.75 53574.23 88888.00 2014-12-16 16:47:05.409 350 15319.28 32.80 53574.22 88888.00 2014-12-16 16:47:05.909 350 15319.27 32.80 53574.22 88888.00 2014-12-16 16:47:06.409 350 15319.22 32.79 53574.25 88888.00 2014-12-16 16:47:06.909 350 15319.23 32.81 53574.26 88888.00 2014-12-16 16:47:07.409 350 15319.27 32.83 53574.28 88888.00 2014-12-16 16:47:07.909 350 15319.26 32.90 53574.29 88888.00 2014-12-16 16:47:08.409 350 15319.26 32.97 53574.34 88888.00 2014-12-16 16:47:08.909 350 15319.26 32.96 53574.36 88888.00 2014-12-16 16:47:09.409 350 15319.32 32.95 53574.39 88888.00 2014-12-16 16:47:09.909 350 15319.32 32.97 53574.44 88888.00 2014-12-16 16:47:10.409 350 15319.40 32.90 53574.47 88888.00 2014-12-16 16:47:10.909 350 15319.39 32.88 53574.48 88888.00 2014-12-16 16:47:11.409 350 15319.39 32.82 53574.46 88888.00 2014-12-16 16:47:11.909 350 15319.44 32.78 53574.46 88888.00 2014-12-16 16:47:12.409 350 15319.41 32.77 53574.44 88888.00 2014-12-16 16:47:12.909 350 15319.47 32.75 53574.46 88888.00 2014-12-16 16:47:13.409 350 15319.54 32.77 53574.47 88888.00 2014-12-16 16:47:13.909 350 15319.56 32.75 53574.43 88888.00 2014-12-16 16:47:14.409 350 15319.55 32.73 53574.41 88888.00 2014-12-16 16:47:14.909 350 15319.57 32.72 53574.40 88888.00 2014-12-16 16:47:15.409 350 15319.61 32.69 53574.43 88888.00 2014-12-16 16:47:15.909 350 15319.67 32.63 53574.48 88888.00 2014-12-16 16:47:16.409 350 15319.68 32.58 53574.49 88888.00 2014-12-16 16:47:16.909 350 15319.64 32.68 53574.45 88888.00 2014-12-16 16:47:17.409 350 15319.65 32.64 53574.44 88888.00 2014-12-16 16:47:17.909 350 15319.63 32.63 53574.41 88888.00 2014-12-16 16:47:18.409 350 15319.57 32.60 53574.39 88888.00 2014-12-16 16:47:18.909 350 15319.61 32.56 53574.28 88888.00 2014-12-16 16:47:19.409 350 15319.59 32.55 53574.32 88888.00 2014-12-16 16:47:19.909 350 15319.59 32.58 53574.33 88888.00 2014-12-16 16:47:20.409 350 15319.55 32.57 53574.31 88888.00 2014-12-16 16:47:20.909 350 15319.53 32.55 53574.31 88888.00 2014-12-16 16:47:21.409 350 15319.52 32.60 53574.31 88888.00 2014-12-16 16:47:21.909 350 15319.48 32.63 53574.26 88888.00 2014-12-16 16:47:22.409 350 15319.45 32.65 53574.25 88888.00 2014-12-16 16:47:22.909 350 15319.43 32.65 53574.20 88888.00 2014-12-16 16:47:23.409 350 15319.41 32.72 53574.18 88888.00 2014-12-16 16:47:23.909 350 15319.38 32.79 53574.16 88888.00 2014-12-16 16:47:24.409 350 15319.36 32.89 53574.16 88888.00 2014-12-16 16:47:24.909 350 15319.35 32.95 53574.14 88888.00 2014-12-16 16:47:25.409 350 15319.36 32.98 53574.13 88888.00 2014-12-16 16:47:25.909 350 15319.30 33.04 53574.12 88888.00 2014-12-16 16:47:26.409 350 15319.26 33.05 53574.13 88888.00 2014-12-16 16:47:26.909 350 15319.25 33.05 53574.20 88888.00 2014-12-16 16:47:27.409 350 15319.32 33.13 53574.24 88888.00 2014-12-16 16:47:27.909 350 15319.30 33.20 53574.25 88888.00 2014-12-16 16:47:28.409 350 15319.32 33.26 53574.22 88888.00 2014-12-16 16:47:28.909 350 15319.36 33.31 53574.24 88888.00 2014-12-16 16:47:29.409 350 15319.43 33.37 53574.25 88888.00 2014-12-16 16:47:29.909 350 15319.41 33.40 53574.20 88888.00 2014-12-16 16:47:30.409 350 15319.37 33.53 53574.20 88888.00 2014-12-16 16:47:30.909 350 15319.40 33.60 53574.15 88888.00 2014-12-16 16:47:31.409 350 15319.41 33.58 53574.16 88888.00 2014-12-16 16:47:31.909 350 15319.45 33.61 53574.19 88888.00 2014-12-16 16:47:32.409 350 15319.46 33.61 53574.22 88888.00 2014-12-16 16:47:32.909 350 15319.50 33.57 53574.22 88888.00 2014-12-16 16:47:33.409 350 15319.56 33.61 53574.31 88888.00 2014-12-16 16:47:33.909 350 15319.56 33.65 53574.31 88888.00 2014-12-16 16:47:34.409 350 15319.62 33.68 53574.29 88888.00 2014-12-16 16:47:34.909 350 15319.72 33.64 53574.31 88888.00 2014-12-16 16:47:35.409 350 15319.76 33.64 53574.27 88888.00 2014-12-16 16:47:35.909 350 15319.79 33.66 53574.25 88888.00 2014-12-16 16:47:36.409 350 15319.82 33.63 53574.22 88888.00 2014-12-16 16:47:36.909 350 15319.80 33.59 53574.20 88888.00 2014-12-16 16:47:37.409 350 15319.80 33.56 53574.16 88888.00 2014-12-16 16:47:37.909 350 15319.86 33.53 53574.13 88888.00 2014-12-16 16:47:38.409 350 15319.90 33.50 53574.12 88888.00 2014-12-16 16:47:38.909 350 15319.89 33.46 53574.15 88888.00 2014-12-16 16:47:39.409 350 15319.90 33.41 53574.18 88888.00 2014-12-16 16:47:39.909 350 15319.85 33.37 53574.15 88888.00 2014-12-16 16:47:40.409 350 15319.88 33.35 53574.14 88888.00 2014-12-16 16:47:40.909 350 15319.94 33.27 53574.18 88888.00 2014-12-16 16:47:41.409 350 15319.94 33.23 53574.16 88888.00 2014-12-16 16:47:41.909 350 15319.91 33.16 53574.10 88888.00 2014-12-16 16:47:42.409 350 15319.81 33.14 53574.08 88888.00 2014-12-16 16:47:42.909 350 15319.79 33.07 53574.04 88888.00 2014-12-16 16:47:43.409 350 15319.80 33.04 53573.98 88888.00 2014-12-16 16:47:43.909 350 15319.80 33.03 53573.98 88888.00 2014-12-16 16:47:44.409 350 15319.77 33.03 53573.98 88888.00 2014-12-16 16:47:44.909 350 15319.79 32.92 53573.98 88888.00 2014-12-16 16:47:45.409 350 15319.75 32.87 53573.99 88888.00 2014-12-16 16:47:45.909 350 15319.68 32.86 53573.99 88888.00 2014-12-16 16:47:46.409 350 15319.67 32.87 53573.98 88888.00 2014-12-16 16:47:46.909 350 15319.66 32.86 53573.95 88888.00 2014-12-16 16:47:47.409 350 15319.57 32.83 53573.90 88888.00 2014-12-16 16:47:47.909 350 15319.59 32.87 53573.87 88888.00 2014-12-16 16:47:48.409 350 15319.61 32.87 53573.85 88888.00 2014-12-16 16:47:48.909 350 15319.58 32.94 53573.82 88888.00 2014-12-16 16:47:49.409 350 15319.52 32.98 53573.89 88888.00 2014-12-16 16:47:49.909 350 15319.52 33.03 53573.93 88888.00 2014-12-16 16:47:50.409 350 15319.55 33.07 53573.95 88888.00 2014-12-16 16:47:50.909 350 15319.49 33.11 53573.95 88888.00 2014-12-16 16:47:51.409 350 15319.48 33.18 53573.95 88888.00 2014-12-16 16:47:51.909 350 15319.50 33.29 53574.00 88888.00 2014-12-16 16:47:52.409 350 15319.48 33.38 53574.01 88888.00 2014-12-16 16:47:52.909 350 15319.52 33.43 53574.00 88888.00 2014-12-16 16:47:53.409 350 15319.50 33.46 53573.98 88888.00 2014-12-16 16:47:53.909 350 15319.52 33.51 53573.89 88888.00 2014-12-16 16:47:54.409 350 15319.57 33.59 53573.85 88888.00 2014-12-16 16:47:54.909 350 15319.58 33.59 53573.86 88888.00 2014-12-16 16:47:55.409 350 15319.68 33.63 53573.85 88888.00 2014-12-16 16:47:55.909 350 15319.67 33.72 53573.90 88888.00 2014-12-16 16:47:56.409 350 15319.66 33.79 53573.91 88888.00 2014-12-16 16:47:56.909 350 15319.70 33.86 53573.90 88888.00 2014-12-16 16:47:57.409 350 15319.72 33.89 53573.90 88888.00 2014-12-16 16:47:57.909 350 15319.68 33.91 53573.92 88888.00 2014-12-16 16:47:58.409 350 15319.75 33.93 53573.90 88888.00 2014-12-16 16:47:58.909 350 15319.76 33.96 53573.86 88888.00 2014-12-16 16:47:59.409 350 15319.75 34.02 53573.86 88888.00 2014-12-16 16:47:59.909 350 15319.73 34.02 53573.85 88888.00 2014-12-16 16:48:00.409 350 15319.72 34.09 53573.84 88888.00 2014-12-16 16:48:00.909 350 15319.67 34.13 53573.81 88888.00 2014-12-16 16:48:01.409 350 15319.67 34.16 53573.83 88888.00 2014-12-16 16:48:01.909 350 15319.68 34.16 53573.86 88888.00 2014-12-16 16:48:02.409 350 15319.65 34.19 53573.87 88888.00 2014-12-16 16:48:02.909 350 15319.61 34.17 53573.86 88888.00 2014-12-16 16:48:03.409 350 15319.62 34.16 53573.89 88888.00 2014-12-16 16:48:03.909 350 15319.65 34.19 53573.89 88888.00 2014-12-16 16:48:04.409 350 15319.64 34.21 53573.87 88888.00 2014-12-16 16:48:04.909 350 15319.63 34.19 53573.87 88888.00 2014-12-16 16:48:05.409 350 15319.58 34.13 53573.83 88888.00 2014-12-16 16:48:05.909 350 15319.61 34.10 53573.86 88888.00 2014-12-16 16:48:06.409 350 15319.65 34.11 53573.85 88888.00 2014-12-16 16:48:06.909 350 15319.63 34.17 53573.86 88888.00 2014-12-16 16:48:07.409 350 15319.63 34.20 53573.84 88888.00 2014-12-16 16:48:07.909 350 15319.63 34.24 53573.83 88888.00 2014-12-16 16:48:08.409 350 15319.62 34.21 53573.86 88888.00 2014-12-16 16:48:08.909 350 15319.62 34.15 53573.87 88888.00 2014-12-16 16:48:09.409 350 15319.64 34.10 53573.84 88888.00 2014-12-16 16:48:09.909 350 15319.70 34.09 53573.83 88888.00 2014-12-16 16:48:10.409 350 15319.72 34.00 53573.81 88888.00 2014-12-16 16:48:10.909 350 15319.68 33.96 53573.83 88888.00 2014-12-16 16:48:11.409 350 15319.67 33.94 53573.81 88888.00 2014-12-16 16:48:11.909 350 15319.70 33.95 53573.81 88888.00 2014-12-16 16:48:12.409 350 15319.72 33.98 53573.80 88888.00 2014-12-16 16:48:12.909 350 15319.74 33.94 53573.73 88888.00 2014-12-16 16:48:13.409 350 15319.76 33.89 53573.70 88888.00 2014-12-16 16:48:13.909 350 15319.71 33.86 53573.80 88888.00 2014-12-16 16:48:14.409 350 15319.77 33.90 53573.83 88888.00 2014-12-16 16:48:14.909 350 15319.82 33.93 53573.85 88888.00 2014-12-16 16:48:15.409 350 15319.82 33.90 53573.87 88888.00 2014-12-16 16:48:15.909 350 15319.83 33.83 53573.84 88888.00 2014-12-16 16:48:16.409 350 15319.89 33.83 53573.81 88888.00 2014-12-16 16:48:16.909 350 15319.95 33.85 53573.75 88888.00 2014-12-16 16:48:17.409 350 15319.97 33.86 53573.70 88888.00 2014-12-16 16:48:17.909 350 15319.97 33.86 53573.70 88888.00 2014-12-16 16:48:18.409 350 15319.95 33.82 53573.72 88888.00 2014-12-16 16:48:18.909 350 15319.97 33.89 53573.71 88888.00 2014-12-16 16:48:19.409 350 15319.97 33.86 53573.70 88888.00 2014-12-16 16:48:19.909 350 15319.98 33.87 53573.72 88888.00 2014-12-16 16:48:20.409 350 15320.02 33.89 53573.71 88888.00 2014-12-16 16:48:20.909 350 15320.07 33.87 53573.69 88888.00 2014-12-16 16:48:21.409 350 15320.05 33.92 53573.67 88888.00 2014-12-16 16:48:21.909 350 15320.05 33.91 53573.66 88888.00 2014-12-16 16:48:22.409 350 15320.08 33.93 53573.65 88888.00 2014-12-16 16:48:22.909 350 15320.13 33.89 53573.56 88888.00 2014-12-16 16:48:23.409 350 15320.21 33.89 53573.49 88888.00 2014-12-16 16:48:23.909 350 15320.21 33.83 53573.49 88888.00 2014-12-16 16:48:24.409 350 15320.19 33.86 53573.48 88888.00 2014-12-16 16:48:24.909 350 15320.19 33.85 53573.47 88888.00 2014-12-16 16:48:25.409 350 15320.27 33.87 53573.47 88888.00 2014-12-16 16:48:25.909 350 15320.26 33.91 53573.48 88888.00 2014-12-16 16:48:26.409 350 15320.26 33.93 53573.47 88888.00 2014-12-16 16:48:26.909 350 15320.27 33.95 53573.49 88888.00 2014-12-16 16:48:27.409 350 15320.23 33.92 53573.47 88888.00 2014-12-16 16:48:27.909 350 15320.27 33.86 53573.46 88888.00 2014-12-16 16:48:28.409 350 15320.26 33.87 53573.45 88888.00 2014-12-16 16:48:28.909 350 15320.20 33.92 53573.49 88888.00 2014-12-16 16:48:29.409 350 15320.17 33.87 53573.43 88888.00 2014-12-16 16:48:29.909 350 15320.19 33.84 53573.41 88888.00 2014-12-16 16:48:30.409 350 15320.19 33.91 53573.42 88888.00 2014-12-16 16:48:30.909 350 15320.16 33.93 53573.43 88888.00 2014-12-16 16:48:31.409 350 15320.09 33.91 53573.44 88888.00 2014-12-16 16:48:31.909 350 15320.00 33.92 53573.53 88888.00 2014-12-16 16:48:32.409 350 15319.93 33.91 53573.51 88888.00 2014-12-16 16:48:32.909 350 15319.89 33.95 53573.55 88888.00 2014-12-16 16:48:33.409 350 15319.90 33.96 53573.54 88888.00 2014-12-16 16:48:33.909 350 15319.90 33.92 53573.58 88888.00 2014-12-16 16:48:34.409 350 15319.85 33.99 53573.58 88888.00 2014-12-16 16:48:34.909 350 15319.80 34.05 53573.56 88888.00 2014-12-16 16:48:35.409 350 15319.76 34.12 53573.58 88888.00 2014-12-16 16:48:35.909 350 15319.71 34.09 53573.61 88888.00 2014-12-16 16:48:36.409 350 15319.66 34.07 53573.64 88888.00 2014-12-16 16:48:36.909 350 15319.68 34.11 53573.68 88888.00 2014-12-16 16:48:37.409 350 15319.68 34.10 53573.73 88888.00 2014-12-16 16:48:37.909 350 15319.63 34.12 53573.75 88888.00 2014-12-16 16:48:38.409 350 15319.65 34.15 53573.74 88888.00 2014-12-16 16:48:38.909 350 15319.68 34.10 53573.71 88888.00 2014-12-16 16:48:39.409 350 15319.71 34.11 53573.71 88888.00 2014-12-16 16:48:39.909 350 15319.76 34.12 53573.75 88888.00 2014-12-16 16:48:40.409 350 15319.77 34.12 53573.74 88888.00 2014-12-16 16:48:40.909 350 15319.80 34.07 53573.76 88888.00 2014-12-16 16:48:41.409 350 15319.80 34.03 53573.78 88888.00 2014-12-16 16:48:41.909 350 15319.85 34.07 53573.76 88888.00 2014-12-16 16:48:42.409 350 15319.85 34.09 53573.72 88888.00 2014-12-16 16:48:42.909 350 15319.89 34.13 53573.70 88888.00 2014-12-16 16:48:43.409 350 15319.98 34.08 53573.70 88888.00 2014-12-16 16:48:43.909 350 15320.03 34.00 53573.67 88888.00 2014-12-16 16:48:44.409 350 15320.04 34.01 53573.67 88888.00 2014-12-16 16:48:44.909 350 15320.10 33.99 53573.70 88888.00 2014-12-16 16:48:45.409 350 15320.20 33.90 53573.70 88888.00 2014-12-16 16:48:45.909 350 15320.21 33.90 53573.70 88888.00 2014-12-16 16:48:46.409 350 15320.21 33.92 53573.65 88888.00 2014-12-16 16:48:46.909 350 15320.21 33.89 53573.54 88888.00 2014-12-16 16:48:47.409 350 15320.26 33.84 53573.50 88888.00 2014-12-16 16:48:47.909 350 15320.25 33.81 53573.50 88888.00 2014-12-16 16:48:48.409 350 15320.25 33.78 53573.45 88888.00 2014-12-16 16:48:48.909 350 15320.28 33.81 53573.43 88888.00 2014-12-16 16:48:49.409 350 15320.29 33.79 53573.44 88888.00 2014-12-16 16:48:49.909 350 15320.30 33.81 53573.49 88888.00 2014-12-16 16:48:50.409 350 15320.28 33.83 53573.47 88888.00 2014-12-16 16:48:50.909 350 15320.31 33.82 53573.50 88888.00 2014-12-16 16:48:51.409 350 15320.36 33.72 53573.46 88888.00 2014-12-16 16:48:51.909 350 15320.29 33.65 53573.45 88888.00 2014-12-16 16:48:52.409 350 15320.23 33.64 53573.45 88888.00 2014-12-16 16:48:52.909 350 15320.21 33.63 53573.42 88888.00 2014-12-16 16:48:53.409 350 15320.26 33.63 53573.40 88888.00 2014-12-16 16:48:53.909 350 15320.26 33.64 53573.40 88888.00 2014-12-16 16:48:54.409 350 15320.19 33.59 53573.33 88888.00 2014-12-16 16:48:54.909 350 15320.16 33.56 53573.38 88888.00 2014-12-16 16:48:55.409 350 15320.10 33.55 53573.40 88888.00 2014-12-16 16:48:55.909 350 15320.04 33.60 53573.42 88888.00 2014-12-16 16:48:56.409 350 15320.02 33.58 53573.42 88888.00 2014-12-16 16:48:56.909 350 15319.99 33.53 53573.47 88888.00 2014-12-16 16:48:57.409 350 15320.00 33.52 53573.46 88888.00 2014-12-16 16:48:57.909 350 15319.95 33.53 53573.49 88888.00 2014-12-16 16:48:58.409 350 15319.89 33.47 53573.45 88888.00 2014-12-16 16:48:58.909 350 15319.88 33.46 53573.39 88888.00 2014-12-16 16:48:59.409 350 15319.83 33.47 53573.41 88888.00 2014-12-16 16:48:59.909 350 15319.84 33.47 53573.42 88888.00 2014-12-16 16:49:00.409 350 15319.83 33.44 53573.41 88888.00 2014-12-16 16:49:00.909 350 15319.85 33.44 53573.39 88888.00 2014-12-16 16:49:01.409 350 15319.81 33.44 53573.40 88888.00 2014-12-16 16:49:01.909 350 15319.83 33.42 53573.45 88888.00 2014-12-16 16:49:02.409 350 15319.83 33.40 53573.48 88888.00 2014-12-16 16:49:02.909 350 15319.84 33.41 53573.51 88888.00 2014-12-16 16:49:03.409 350 15319.79 33.43 53573.54 88888.00 2014-12-16 16:49:03.909 350 15319.75 33.38 53573.51 88888.00 2014-12-16 16:49:04.409 350 15319.71 33.35 53573.52 88888.00 2014-12-16 16:49:04.909 350 15319.70 33.35 53573.53 88888.00 2014-12-16 16:49:05.409 350 15319.68 33.34 53573.53 88888.00 2014-12-16 16:49:05.909 350 15319.70 33.31 53573.54 88888.00 2014-12-16 16:49:06.409 350 15319.71 33.27 53573.54 88888.00 2014-12-16 16:49:06.909 350 15319.71 33.18 53573.58 88888.00 2014-12-16 16:49:07.409 350 15319.72 33.21 53573.62 88888.00 2014-12-16 16:49:07.909 350 15319.72 33.22 53573.63 88888.00 2014-12-16 16:49:08.409 350 15319.70 33.17 53573.64 88888.00 2014-12-16 16:49:08.909 350 15319.65 33.12 53573.68 88888.00 2014-12-16 16:49:09.409 350 15319.65 33.08 53573.66 88888.00 2014-12-16 16:49:09.909 350 15319.64 33.06 53573.63 88888.00 2014-12-16 16:49:10.409 350 15319.65 33.04 53573.58 88888.00 2014-12-16 16:49:10.909 350 15319.68 33.00 53573.54 88888.00 2014-12-16 16:49:11.409 350 15319.70 33.01 53573.59 88888.00 2014-12-16 16:49:11.909 350 15319.67 33.01 53573.60 88888.00 2014-12-16 16:49:12.409 350 15319.63 33.00 53573.56 88888.00 2014-12-16 16:49:12.909 350 15319.59 32.91 53573.55 88888.00 2014-12-16 16:49:13.409 350 15319.62 32.92 53573.52 88888.00 2014-12-16 16:49:13.909 350 15319.59 32.91 53573.52 88888.00 2014-12-16 16:49:14.409 350 15319.58 32.90 53573.52 88888.00 2014-12-16 16:49:14.909 350 15319.57 32.89 53573.55 88888.00 2014-12-16 16:49:15.409 350 15319.58 32.88 53573.55 88888.00 2014-12-16 16:49:15.909 350 15319.59 32.91 53573.53 88888.00 2014-12-16 16:49:16.409 350 15319.61 32.95 53573.53 88888.00 2014-12-16 16:49:16.909 350 15319.61 32.94 53573.49 88888.00 2014-12-16 16:49:17.409 350 15319.59 32.96 53573.48 88888.00 2014-12-16 16:49:17.909 350 15319.61 32.98 53573.48 88888.00 2014-12-16 16:49:18.409 350 15319.54 33.00 53573.53 88888.00 2014-12-16 16:49:18.909 350 15319.54 33.00 53573.58 88888.00 2014-12-16 16:49:19.409 350 15319.57 33.01 53573.61 88888.00 2014-12-16 16:49:19.909 350 15319.56 33.06 53573.60 88888.00 2014-12-16 16:49:20.409 350 15319.52 33.04 53573.61 88888.00 2014-12-16 16:49:20.909 350 15319.45 33.05 53573.62 88888.00 2014-12-16 16:49:21.409 350 15319.46 33.08 53573.66 88888.00 2014-12-16 16:49:21.909 350 15319.52 33.11 53573.65 88888.00 2014-12-16 16:49:22.409 350 15319.48 33.11 53573.59 88888.00 2014-12-16 16:49:22.909 350 15319.41 33.12 53573.58 88888.00 2014-12-16 16:49:23.409 350 15319.43 33.15 53573.56 88888.00 2014-12-16 16:49:23.909 350 15319.40 33.14 53573.55 88888.00 2014-12-16 16:49:24.409 350 15319.41 33.20 53573.59 88888.00 2014-12-16 16:49:24.909 350 15319.45 33.23 53573.58 88888.00 2014-12-16 16:49:25.409 350 15319.41 33.25 53573.62 88888.00 2014-12-16 16:49:25.909 350 15319.41 33.24 53573.65 88888.00 2014-12-16 16:49:26.409 350 15319.39 33.23 53573.66 88888.00 2014-12-16 16:49:26.909 350 15319.36 33.26 53573.69 88888.00 2014-12-16 16:49:27.409 350 15319.37 33.23 53573.68 88888.00 2014-12-16 16:49:27.909 350 15319.37 33.21 53573.64 88888.00 2014-12-16 16:49:28.409 350 15319.31 33.21 53573.60 88888.00 2014-12-16 16:49:28.909 350 15319.29 33.17 53573.59 88888.00 2014-12-16 16:49:29.409 350 15319.29 33.07 53573.58 88888.00 2014-12-16 16:49:29.909 350 15319.27 33.01 53573.55 88888.00 2014-12-16 16:49:30.409 350 15319.30 33.04 53573.53 88888.00 2014-12-16 16:49:30.909 350 15319.31 33.00 53573.53 88888.00 2014-12-16 16:49:31.409 350 15319.31 32.97 53573.53 88888.00 2014-12-16 16:49:31.909 350 15319.25 32.90 53573.55 88888.00 2014-12-16 16:49:32.409 350 15319.27 32.89 53573.53 88888.00 2014-12-16 16:49:32.909 350 15319.28 32.82 53573.49 88888.00 2014-12-16 16:49:33.409 350 15319.30 32.78 53573.46 88888.00 2014-12-16 16:49:33.909 350 15319.31 32.73 53573.48 88888.00 2014-12-16 16:49:34.409 350 15319.31 32.64 53573.48 88888.00 2014-12-16 16:49:34.909 350 15319.30 32.58 53573.45 88888.00 2014-12-16 16:49:35.409 350 15319.26 32.54 53573.42 88888.00 2014-12-16 16:49:35.909 350 15319.23 32.53 53573.43 88888.00 2014-12-16 16:49:36.409 350 15319.22 32.48 53573.41 88888.00 2014-12-16 16:49:36.909 350 15319.26 32.45 53573.43 88888.00 2014-12-16 16:49:37.409 350 15319.26 32.42 53573.38 88888.00 2014-12-16 16:49:37.909 350 15319.23 32.39 53573.39 88888.00 2014-12-16 16:49:38.409 350 15319.23 32.37 53573.33 88888.00 2014-12-16 16:49:38.909 350 15319.26 32.38 53573.31 88888.00 2014-12-16 16:49:39.409 350 15319.25 32.35 53573.33 88888.00 2014-12-16 16:49:39.909 350 15319.25 32.37 53573.32 88888.00 2014-12-16 16:49:40.409 350 15319.17 32.32 53573.30 88888.00 2014-12-16 16:49:40.909 350 15319.17 32.32 53573.28 88888.00 2014-12-16 16:49:41.409 350 15319.20 32.39 53573.28 88888.00 2014-12-16 16:49:41.909 350 15319.17 32.40 53573.26 88888.00 2014-12-16 16:49:42.409 350 15319.21 32.39 53573.26 88888.00 2014-12-16 16:49:42.909 350 15319.28 32.43 53573.25 88888.00 2014-12-16 16:49:43.409 350 15319.23 32.42 53573.24 88888.00 2014-12-16 16:49:43.909 350 15319.20 32.46 53573.28 88888.00 2014-12-16 16:49:44.409 350 15319.18 32.48 53573.31 88888.00 2014-12-16 16:49:44.909 350 15319.19 32.49 53573.27 88888.00 2014-12-16 16:49:45.409 350 15319.19 32.49 53573.21 88888.00 2014-12-16 16:49:45.909 350 15319.25 32.51 53573.23 88888.00 2014-12-16 16:49:46.409 350 15319.26 32.53 53573.23 88888.00 2014-12-16 16:49:46.909 350 15319.25 32.54 53573.23 88888.00 2014-12-16 16:49:47.409 350 15319.30 32.57 53573.19 88888.00 2014-12-16 16:49:47.909 350 15319.26 32.56 53573.21 88888.00 2014-12-16 16:49:48.409 350 15319.28 32.56 53573.28 88888.00 2014-12-16 16:49:48.909 350 15319.25 32.54 53573.29 88888.00 2014-12-16 16:49:49.409 350 15319.25 32.49 53573.31 88888.00 2014-12-16 16:49:49.909 350 15319.28 32.46 53573.32 88888.00 2014-12-16 16:49:50.409 350 15319.26 32.42 53573.33 88888.00 2014-12-16 16:49:50.909 350 15319.26 32.45 53573.30 88888.00 2014-12-16 16:49:51.409 350 15319.26 32.49 53573.29 88888.00 2014-12-16 16:49:51.909 350 15319.22 32.46 53573.31 88888.00 2014-12-16 16:49:52.409 350 15319.25 32.44 53573.29 88888.00 2014-12-16 16:49:52.909 350 15319.26 32.36 53573.24 88888.00 2014-12-16 16:49:53.409 350 15319.23 32.34 53573.21 88888.00 2014-12-16 16:49:53.909 350 15319.21 32.34 53573.18 88888.00 2014-12-16 16:49:54.409 350 15319.16 32.31 53573.22 88888.00 2014-12-16 16:49:54.909 350 15319.14 32.25 53573.20 88888.00 2014-12-16 16:49:55.409 350 15319.11 32.22 53573.19 88888.00 2014-12-16 16:49:55.909 350 15319.12 32.22 53573.21 88888.00 2014-12-16 16:49:56.409 350 15319.11 32.25 53573.17 88888.00 2014-12-16 16:49:56.909 350 15319.07 32.27 53573.13 88888.00 2014-12-16 16:49:57.409 350 15319.03 32.31 53573.10 88888.00 2014-12-16 16:49:57.909 350 15319.05 32.26 53573.13 88888.00 2014-12-16 16:49:58.409 350 15319.08 32.22 53573.12 88888.00 2014-12-16 16:49:58.909 350 15319.09 32.27 53573.08 88888.00 2014-12-16 16:49:59.409 350 15319.10 32.31 53573.08 88888.00 2014-12-16 16:49:59.909 350 15319.08 32.31 53573.12 88888.00 2014-12-16 16:50:00.409 350 15319.02 32.34 53573.14 88888.00 2014-12-16 16:50:00.909 350 15318.99 32.31 53573.10 88888.00 2014-12-16 16:50:01.409 350 15319.02 32.34 53573.10 88888.00 2014-12-16 16:50:01.909 350 15319.03 32.34 53573.10 88888.00 2014-12-16 16:50:02.409 350 15319.02 32.38 53573.08 88888.00 2014-12-16 16:50:02.909 350 15318.98 32.42 53573.07 88888.00 2014-12-16 16:50:03.409 350 15318.99 32.39 53573.07 88888.00 2014-12-16 16:50:03.909 350 15318.95 32.42 53573.07 88888.00 2014-12-16 16:50:04.409 350 15319.03 32.44 53573.01 88888.00 2014-12-16 16:50:04.909 350 15319.07 32.42 53572.95 88888.00 2014-12-16 16:50:05.409 350 15319.05 32.44 53572.95 88888.00 2014-12-16 16:50:05.909 350 15319.09 32.51 53572.94 88888.00 2014-12-16 16:50:06.409 350 15319.11 32.49 53572.92 88888.00 2014-12-16 16:50:06.909 350 15319.13 32.52 53572.93 88888.00 2014-12-16 16:50:07.409 350 15319.13 32.51 53572.91 88888.00 2014-12-16 16:50:07.909 350 15319.11 32.55 53572.89 88888.00 2014-12-16 16:50:08.409 350 15319.12 32.64 53572.92 88888.00 2014-12-16 16:50:08.909 350 15319.14 32.70 53572.95 88888.00 2014-12-16 16:50:09.409 350 15319.14 32.71 53572.91 88888.00 2014-12-16 16:50:09.909 350 15319.14 32.70 53572.88 88888.00 2014-12-16 16:50:10.409 350 15319.19 32.71 53572.88 88888.00 2014-12-16 16:50:10.909 350 15319.23 32.71 53572.91 88888.00 2014-12-16 16:50:11.409 350 15319.23 32.73 53572.91 88888.00 2014-12-16 16:50:11.909 350 15319.23 32.74 53572.92 88888.00 2014-12-16 16:50:12.409 350 15319.23 32.77 53572.91 88888.00 2014-12-16 16:50:12.909 350 15319.19 32.79 53572.94 88888.00 2014-12-16 16:50:13.409 350 15319.19 32.75 53572.95 88888.00 2014-12-16 16:50:13.909 350 15319.19 32.70 53572.95 88888.00 2014-12-16 16:50:14.409 350 15319.21 32.68 53572.92 88888.00 2014-12-16 16:50:14.909 350 15319.20 32.65 53572.91 88888.00 2014-12-16 16:50:15.409 350 15319.19 32.63 53572.95 88888.00 2014-12-16 16:50:15.909 350 15319.14 32.58 53572.92 88888.00 2014-12-16 16:50:16.409 350 15319.17 32.58 53572.88 88888.00 2014-12-16 16:50:16.909 350 15319.17 32.55 53572.86 88888.00 2014-12-16 16:50:17.409 350 15319.14 32.52 53572.87 88888.00 2014-12-16 16:50:17.909 350 15319.12 32.52 53572.89 88888.00 2014-12-16 16:50:18.409 350 15319.13 32.48 53572.90 88888.00 2014-12-16 16:50:18.909 350 15319.13 32.40 53572.90 88888.00 2014-12-16 16:50:19.409 350 15319.21 32.35 53572.89 88888.00 2014-12-16 16:50:19.909 350 15319.26 32.35 53572.90 88888.00 2014-12-16 16:50:20.409 350 15319.30 32.28 53572.91 88888.00 2014-12-16 16:50:20.909 350 15319.30 32.30 53572.94 88888.00 2014-12-16 16:50:21.409 350 15319.32 32.30 53572.90 88888.00 2014-12-16 16:50:21.909 350 15319.36 32.29 53572.87 88888.00 2014-12-16 16:50:22.409 350 15319.36 32.26 53572.80 88888.00 2014-12-16 16:50:22.909 350 15319.39 32.23 53572.78 88888.00 2014-12-16 16:50:23.409 350 15319.46 32.20 53572.79 88888.00 2014-12-16 16:50:23.909 350 15319.47 32.21 53572.77 88888.00 2014-12-16 16:50:24.409 350 15319.45 32.17 53572.73 88888.00 2014-12-16 16:50:24.909 350 15319.44 32.17 53572.72 88888.00 2014-12-16 16:50:25.409 350 15319.47 32.10 53572.71 88888.00 2014-12-16 16:50:25.909 350 15319.49 32.03 53572.81 88888.00 2014-12-16 16:50:26.409 350 15319.50 32.08 53572.82 88888.00 2014-12-16 16:50:26.909 350 15319.47 32.12 53572.79 88888.00 2014-12-16 16:50:27.409 350 15319.48 32.17 53572.77 88888.00 2014-12-16 16:50:27.909 350 15319.53 32.23 53572.70 88888.00 2014-12-16 16:50:28.409 350 15319.55 32.23 53572.64 88888.00 2014-12-16 16:50:28.909 350 15319.53 32.28 53572.60 88888.00 2014-12-16 16:50:29.409 350 15319.50 32.34 53572.63 88888.00 2014-12-16 16:50:29.909 350 15319.47 32.38 53572.67 88888.00 2014-12-16 16:50:30.409 350 15319.44 32.40 53572.67 88888.00 2014-12-16 16:50:30.909 350 15319.41 32.44 53572.71 88888.00 2014-12-16 16:50:31.409 350 15319.41 32.49 53572.81 88888.00 2014-12-16 16:50:31.909 350 15319.41 32.54 53572.86 88888.00 2014-12-16 16:50:32.409 350 15319.44 32.56 53572.85 88888.00 2014-12-16 16:50:32.909 350 15319.44 32.60 53572.88 88888.00 2014-12-16 16:50:33.409 350 15319.45 32.58 53572.89 88888.00 2014-12-16 16:50:33.909 350 15319.44 32.58 53572.90 88888.00 2014-12-16 16:50:34.409 350 15319.44 32.62 53572.90 88888.00 2014-12-16 16:50:34.909 350 15319.37 32.64 53572.84 88888.00 2014-12-16 16:50:35.409 350 15319.34 32.63 53572.82 88888.00 2014-12-16 16:50:35.909 350 15319.32 32.69 53572.83 88888.00 2014-12-16 16:50:36.409 350 15319.34 32.74 53572.87 88888.00 2014-12-16 16:50:36.909 350 15319.36 32.78 53572.95 88888.00 2014-12-16 16:50:37.409 350 15319.35 32.80 53572.95 88888.00 2014-12-16 16:50:37.909 350 15319.34 32.81 53572.94 88888.00 2014-12-16 16:50:38.409 350 15319.32 32.82 53572.99 88888.00 2014-12-16 16:50:38.909 350 15319.29 32.82 53572.97 88888.00 2014-12-16 16:50:39.409 350 15319.29 32.78 53572.95 88888.00 2014-12-16 16:50:39.909 350 15319.34 32.82 53572.92 88888.00 2014-12-16 16:50:40.409 350 15319.30 32.87 53572.92 88888.00 2014-12-16 16:50:40.909 350 15319.31 32.88 53572.93 88888.00 2014-12-16 16:50:41.409 350 15319.28 32.89 53572.93 88888.00 2014-12-16 16:50:41.909 350 15319.25 32.87 53572.94 88888.00 2014-12-16 16:50:42.409 350 15319.21 32.88 53572.99 88888.00 2014-12-16 16:50:42.909 350 15319.20 32.88 53572.99 88888.00 2014-12-16 16:50:43.409 350 15319.16 32.86 53573.01 88888.00 2014-12-16 16:50:43.909 350 15319.21 32.84 53573.03 88888.00 2014-12-16 16:50:44.409 350 15319.16 32.84 53573.03 88888.00 2014-12-16 16:50:44.909 350 15319.10 32.84 53573.00 88888.00 2014-12-16 16:50:45.409 350 15319.07 32.83 53572.95 88888.00 2014-12-16 16:50:45.909 350 15319.08 32.84 53572.90 88888.00 2014-12-16 16:50:46.409 350 15319.09 32.90 53572.85 88888.00 2014-12-16 16:50:46.909 350 15319.14 32.88 53572.87 88888.00 2014-12-16 16:50:47.409 350 15319.14 32.87 53572.88 88888.00 2014-12-16 16:50:47.909 350 15319.13 32.86 53572.91 88888.00 2014-12-16 16:50:48.409 350 15319.16 32.91 53572.94 88888.00 2014-12-16 16:50:48.909 350 15319.23 32.96 53572.91 88888.00 2014-12-16 16:50:49.409 350 15319.30 32.96 53572.92 88888.00 2014-12-16 16:50:49.909 350 15319.30 32.92 53572.94 88888.00 2014-12-16 16:50:50.409 350 15319.28 32.91 53572.99 88888.00 2014-12-16 16:50:50.909 350 15319.29 32.94 53572.99 88888.00 2014-12-16 16:50:51.409 350 15319.28 32.92 53572.95 88888.00 2014-12-16 16:50:51.909 350 15319.26 32.96 53572.92 88888.00 2014-12-16 16:50:52.409 350 15319.27 33.00 53572.91 88888.00 2014-12-16 16:50:52.909 350 15319.27 33.04 53572.91 88888.00 2014-12-16 16:50:53.409 350 15319.37 33.04 53572.88 88888.00 2014-12-16 16:50:53.909 350 15319.38 33.00 53572.87 88888.00 2014-12-16 16:50:54.409 350 15319.35 32.97 53572.99 88888.00 2014-12-16 16:50:54.909 350 15319.36 32.91 53573.02 88888.00 2014-12-16 16:50:55.409 350 15319.32 32.90 53573.00 88888.00 2014-12-16 16:50:55.909 350 15319.34 32.96 53573.05 88888.00 2014-12-16 16:50:56.409 350 15319.39 32.99 53573.06 88888.00 2014-12-16 16:50:56.909 350 15319.46 32.95 53573.00 88888.00 2014-12-16 16:50:57.409 350 15319.52 32.91 53572.98 88888.00 2014-12-16 16:50:57.909 350 15319.50 32.89 53572.98 88888.00 2014-12-16 16:50:58.409 350 15319.52 32.92 53573.02 88888.00 2014-12-16 16:50:58.909 350 15319.50 32.97 53573.01 88888.00 2014-12-16 16:50:59.410 350 15319.53 32.98 53573.06 88888.00 2014-12-16 16:50:59.910 350 15319.55 32.98 53573.10 88888.00 2014-12-16 16:51:00.410 350 15319.58 32.96 53573.10 88888.00 2014-12-16 16:51:00.910 350 15319.57 32.99 53573.12 88888.00 2014-12-16 16:51:01.410 350 15319.58 32.92 53573.13 88888.00 2014-12-16 16:51:01.910 350 15319.59 32.87 53573.13 88888.00 2014-12-16 16:51:02.410 350 15319.64 32.87 53573.14 88888.00 2014-12-16 16:51:02.910 350 15319.67 32.83 53573.20 88888.00 2014-12-16 16:51:03.410 350 15319.76 32.77 53573.15 88888.00 2014-12-16 16:51:03.910 350 15319.76 32.77 53573.07 88888.00 2014-12-16 16:51:04.410 350 15319.70 32.68 53573.07 88888.00 2014-12-16 16:51:04.910 350 15319.66 32.66 53573.07 88888.00 2014-12-16 16:51:05.410 350 15319.67 32.68 53573.03 88888.00 2014-12-16 16:51:05.910 350 15319.65 32.66 53573.02 88888.00 2014-12-16 16:51:06.410 350 15319.59 32.63 53573.02 88888.00 2014-12-16 16:51:06.910 350 15319.58 32.62 53573.00 88888.00 2014-12-16 16:51:07.410 350 15319.55 32.62 53573.01 88888.00 2014-12-16 16:51:07.910 350 15319.52 32.61 53573.05 88888.00 2014-12-16 16:51:08.410 350 15319.45 32.65 53573.02 88888.00 2014-12-16 16:51:08.910 350 15319.35 32.62 53573.04 88888.00 2014-12-16 16:51:09.410 350 15319.26 32.63 53573.05 88888.00 2014-12-16 16:51:09.910 350 15319.22 32.66 53572.99 88888.00 2014-12-16 16:51:10.410 350 15319.17 32.64 53572.99 88888.00 2014-12-16 16:51:10.910 350 15319.12 32.60 53572.97 88888.00 2014-12-16 16:51:11.410 350 15319.09 32.64 53573.00 88888.00 2014-12-16 16:51:11.910 350 15319.05 32.70 53573.06 88888.00 2014-12-16 16:51:12.410 350 15319.01 32.71 53573.07 88888.00 2014-12-16 16:51:12.910 350 15318.94 32.72 53573.11 88888.00 2014-12-16 16:51:13.410 350 15318.89 32.79 53573.18 88888.00 2014-12-16 16:51:13.910 350 15318.80 32.83 53573.21 88888.00 2014-12-16 16:51:14.410 350 15318.81 32.86 53573.19 88888.00 2014-12-16 16:51:14.910 350 15318.77 32.80 53573.19 88888.00 2014-12-16 16:51:15.410 350 15318.75 32.84 53573.17 88888.00 2014-12-16 16:51:15.910 350 15318.64 32.83 53573.17 88888.00 2014-12-16 16:51:16.410 350 15318.65 32.94 53573.17 88888.00 2014-12-16 16:51:16.910 350 15318.71 32.97 53573.20 88888.00 2014-12-16 16:51:17.410 350 15318.71 32.98 53573.23 88888.00 2014-12-16 16:51:17.910 350 15318.69 33.07 53573.25 88888.00 2014-12-16 16:51:18.410 350 15318.74 33.08 53573.34 88888.00 2014-12-16 16:51:18.910 350 15318.80 33.09 53573.33 88888.00 2014-12-16 16:51:19.410 350 15318.78 33.17 53573.40 88888.00 2014-12-16 16:51:19.910 350 15318.82 33.12 53573.39 88888.00 2014-12-16 16:51:20.410 350 15318.80 33.09 53573.34 88888.00 2014-12-16 16:51:20.910 350 15318.84 33.14 53573.35 88888.00 2014-12-16 16:51:21.410 350 15318.91 33.13 53573.31 88888.00 2014-12-16 16:51:21.910 350 15318.98 33.13 53573.33 88888.00 2014-12-16 16:51:22.410 350 15319.00 33.16 53573.33 88888.00 2014-12-16 16:51:22.910 350 15319.07 33.13 53573.33 88888.00 2014-12-16 16:51:23.410 350 15319.08 33.13 53573.32 88888.00 2014-12-16 16:51:23.910 350 15319.11 33.08 53573.33 88888.00 2014-12-16 16:51:24.410 350 15319.18 32.99 53573.31 88888.00 2014-12-16 16:51:24.910 350 15319.25 32.99 53573.31 88888.00 2014-12-16 16:51:25.410 350 15319.32 32.95 53573.35 88888.00 2014-12-16 16:51:25.910 350 15319.35 32.92 53573.38 88888.00 2014-12-16 16:51:26.410 350 15319.36 32.87 53573.34 88888.00 2014-12-16 16:51:26.910 350 15319.41 32.80 53573.28 88888.00 2014-12-16 16:51:27.410 350 15319.46 32.75 53573.29 88888.00 2014-12-16 16:51:27.910 350 15319.48 32.73 53573.21 88888.00 2014-12-16 16:51:28.410 350 15319.54 32.74 53573.23 88888.00 2014-12-16 16:51:28.910 350 15319.53 32.71 53573.19 88888.00 2014-12-16 16:51:29.410 350 15319.49 32.64 53573.20 88888.00 2014-12-16 16:51:29.910 350 15319.44 32.55 53573.20 88888.00 2014-12-16 16:51:30.410 350 15319.47 32.55 53573.17 88888.00 2014-12-16 16:51:30.910 350 15319.46 32.49 53573.15 88888.00 2014-12-16 16:51:31.410 350 15319.44 32.40 53573.14 88888.00 2014-12-16 16:51:31.910 350 15319.43 32.38 53573.17 88888.00 2014-12-16 16:51:32.410 350 15319.38 32.37 53573.14 88888.00 2014-12-16 16:51:32.910 350 15319.31 32.36 53573.13 88888.00 2014-12-16 16:51:33.410 350 15319.26 32.36 53573.07 88888.00 2014-12-16 16:51:33.910 350 15319.19 32.36 53573.10 88888.00 2014-12-16 16:51:34.410 350 15319.12 32.35 53573.12 88888.00 2014-12-16 16:51:34.910 350 15319.05 32.35 53573.15 88888.00 2014-12-16 16:51:35.410 350 15319.04 32.38 53573.17 88888.00 2014-12-16 16:51:35.910 350 15319.01 32.44 53573.21 88888.00 2014-12-16 16:51:36.410 350 15318.95 32.46 53573.22 88888.00 2014-12-16 16:51:36.910 350 15318.92 32.51 53573.25 88888.00 2014-12-16 16:51:37.410 350 15318.87 32.49 53573.28 88888.00 2014-12-16 16:51:37.910 350 15318.83 32.51 53573.27 88888.00 2014-12-16 16:51:38.410 350 15318.76 32.51 53573.29 88888.00 2014-12-16 16:51:38.910 350 15318.74 32.53 53573.32 88888.00 2014-12-16 16:51:39.410 350 15318.72 32.57 53573.32 88888.00 2014-12-16 16:51:39.910 350 15318.69 32.58 53573.33 88888.00 2014-12-16 16:51:40.410 350 15318.63 32.57 53573.29 88888.00 2014-12-16 16:51:40.910 350 15318.58 32.62 53573.31 88888.00 2014-12-16 16:51:41.410 350 15318.59 32.61 53573.33 88888.00 2014-12-16 16:51:41.910 350 15318.60 32.63 53573.36 88888.00 2014-12-16 16:51:42.410 350 15318.64 32.61 53573.42 88888.00 2014-12-16 16:51:42.910 350 15318.60 32.61 53573.46 88888.00 2014-12-16 16:51:43.410 350 15318.64 32.60 53573.45 88888.00 2014-12-16 16:51:43.910 350 15318.72 32.58 53573.43 88888.00 2014-12-16 16:51:44.410 350 15318.73 32.55 53573.46 88888.00 2014-12-16 16:51:44.910 350 15318.72 32.57 53573.46 88888.00 2014-12-16 16:51:45.410 350 15318.74 32.55 53573.43 88888.00 2014-12-16 16:51:45.910 350 15318.74 32.52 53573.41 88888.00 2014-12-16 16:51:46.410 350 15318.78 32.53 53573.44 88888.00 2014-12-16 16:51:46.910 350 15318.81 32.49 53573.42 88888.00 2014-12-16 16:51:47.410 350 15318.78 32.47 53573.47 88888.00 2014-12-16 16:51:47.910 350 15318.78 32.42 53573.46 88888.00 2014-12-16 16:51:48.410 350 15318.87 32.38 53573.46 88888.00 2014-12-16 16:51:48.910 350 15318.86 32.39 53573.47 88888.00 2014-12-16 16:51:49.410 350 15318.90 32.39 53573.48 88888.00 2014-12-16 16:51:49.910 350 15318.85 32.40 53573.41 88888.00 2014-12-16 16:51:50.410 350 15318.84 32.39 53573.35 88888.00 2014-12-16 16:51:50.910 350 15318.89 32.31 53573.33 88888.00 2014-12-16 16:51:51.410 350 15318.87 32.28 53573.32 88888.00 2014-12-16 16:51:51.910 350 15318.84 32.28 53573.31 88888.00 2014-12-16 16:51:52.410 350 15318.86 32.28 53573.32 88888.00 2014-12-16 16:51:52.910 350 15318.85 32.26 53573.29 88888.00 2014-12-16 16:51:53.410 350 15318.82 32.22 53573.29 88888.00 2014-12-16 16:51:53.910 350 15318.83 32.17 53573.25 88888.00 2014-12-16 16:51:54.410 350 15318.80 32.16 53573.26 88888.00 2014-12-16 16:51:54.910 350 15318.78 32.13 53573.29 88888.00 2014-12-16 16:51:55.410 350 15318.78 32.10 53573.27 88888.00 2014-12-16 16:51:55.910 350 15318.80 32.12 53573.24 88888.00 2014-12-16 16:51:56.410 350 15318.80 32.14 53573.22 88888.00 2014-12-16 16:51:56.910 350 15318.76 32.12 53573.24 88888.00 2014-12-16 16:51:57.410 350 15318.71 32.08 53573.22 88888.00 2014-12-16 16:51:57.910 350 15318.75 32.06 53573.13 88888.00 2014-12-16 16:51:58.410 350 15318.76 32.06 53573.17 88888.00 2014-12-16 16:51:58.910 350 15318.73 32.06 53573.18 88888.00 2014-12-16 16:51:59.410 350 15318.77 32.06 53573.14 88888.00 2014-12-16 16:51:59.910 350 15318.80 32.04 53573.18 88888.00 2014-12-16 16:52:00.410 350 15318.77 32.06 53573.23 88888.00 2014-12-16 16:52:00.910 350 15318.75 32.10 53573.20 88888.00 2014-12-16 16:52:01.410 350 15318.80 32.14 53573.14 88888.00 2014-12-16 16:52:01.910 350 15318.78 32.16 53573.12 88888.00 2014-12-16 16:52:02.410 350 15318.82 32.16 53573.05 88888.00 2014-12-16 16:52:02.910 350 15318.83 32.17 53572.99 88888.00 2014-12-16 16:52:03.410 350 15318.81 32.19 53572.98 88888.00 2014-12-16 16:52:03.910 350 15318.84 32.21 53572.99 88888.00 2014-12-16 16:52:04.410 350 15318.85 32.26 53572.99 88888.00 2014-12-16 16:52:04.910 350 15318.86 32.29 53572.92 88888.00 2014-12-16 16:52:05.410 350 15318.87 32.31 53572.93 88888.00 2014-12-16 16:52:05.910 350 15318.89 32.31 53572.93 88888.00 2014-12-16 16:52:06.410 350 15318.89 32.37 53572.92 88888.00 2014-12-16 16:52:06.910 350 15318.89 32.39 53572.90 88888.00 2014-12-16 16:52:07.410 350 15318.90 32.44 53572.93 88888.00 2014-12-16 16:52:07.910 350 15318.91 32.44 53572.95 88888.00 2014-12-16 16:52:08.410 350 15318.91 32.44 53572.97 88888.00 2014-12-16 16:52:08.910 350 15318.86 32.49 53572.93 88888.00 2014-12-16 16:52:09.410 350 15318.82 32.51 53572.90 88888.00 2014-12-16 16:52:09.910 350 15318.82 32.54 53572.90 88888.00 2014-12-16 16:52:10.410 350 15318.81 32.58 53572.91 88888.00 2014-12-16 16:52:10.910 350 15318.81 32.60 53572.91 88888.00 2014-12-16 16:52:11.410 350 15318.78 32.57 53572.93 88888.00 2014-12-16 16:52:11.910 350 15318.74 32.61 53573.03 88888.00 2014-12-16 16:52:12.410 350 15318.75 32.62 53572.99 88888.00 2014-12-16 16:52:12.910 350 15318.75 32.61 53573.00 88888.00 2014-12-16 16:52:13.410 350 15318.74 32.64 53573.03 88888.00 2014-12-16 16:52:13.910 350 15318.76 32.61 53573.04 88888.00 2014-12-16 16:52:14.410 350 15318.75 32.58 53573.06 88888.00 2014-12-16 16:52:14.910 350 15318.69 32.61 53573.02 88888.00 2014-12-16 16:52:15.410 350 15318.65 32.62 53573.05 88888.00 2014-12-16 16:52:15.910 350 15318.60 32.62 53573.06 88888.00 2014-12-16 16:52:16.410 350 15318.59 32.62 53573.11 88888.00 2014-12-16 16:52:16.910 350 15318.59 32.58 53573.18 88888.00 2014-12-16 16:52:17.410 350 15318.58 32.58 53573.25 88888.00 2014-12-16 16:52:17.910 350 15318.55 32.55 53573.26 88888.00 2014-12-16 16:52:18.410 350 15318.48 32.53 53573.29 88888.00 2014-12-16 16:52:18.910 350 15318.39 32.55 53573.29 88888.00 2014-12-16 16:52:19.410 350 15318.42 32.54 53573.30 88888.00 2014-12-16 16:52:19.910 350 15318.46 32.51 53573.33 88888.00 2014-12-16 16:52:20.410 350 15318.46 32.43 53573.35 88888.00 2014-12-16 16:52:20.910 350 15318.47 32.43 53573.36 88888.00 2014-12-16 16:52:21.410 350 15318.47 32.43 53573.32 88888.00 2014-12-16 16:52:21.910 350 15318.46 32.39 53573.39 88888.00 2014-12-16 16:52:22.410 350 15318.46 32.36 53573.42 88888.00 2014-12-16 16:52:22.910 350 15318.53 32.34 53573.46 88888.00 2014-12-16 16:52:23.410 350 15318.57 32.30 53573.49 88888.00 2014-12-16 16:52:23.910 350 15318.58 32.28 53573.52 88888.00 2014-12-16 16:52:24.410 350 15318.60 32.28 53573.55 88888.00 2014-12-16 16:52:24.910 350 15318.59 32.21 53573.54 88888.00 2014-12-16 16:52:25.410 350 15318.62 32.18 53573.52 88888.00 2014-12-16 16:52:25.910 350 15318.67 32.12 53573.51 88888.00 2014-12-16 16:52:26.410 350 15318.73 32.02 53573.50 88888.00 2014-12-16 16:52:26.910 350 15318.80 31.97 53573.40 88888.00 2014-12-16 16:52:27.410 350 15318.87 31.88 53573.30 88888.00 2014-12-16 16:52:27.910 350 15318.93 31.85 53573.24 88888.00 2014-12-16 16:52:28.410 350 15318.93 31.87 53573.25 88888.00 2014-12-16 16:52:28.910 350 15318.93 31.80 53573.23 88888.00 2014-12-16 16:52:29.410 350 15318.98 31.70 53573.18 88888.00 2014-12-16 16:52:29.910 350 15319.00 31.63 53573.09 88888.00 2014-12-16 16:52:30.410 350 15319.05 31.65 53573.05 88888.00 2014-12-16 16:52:30.910 350 15319.10 31.62 53573.02 88888.00 2014-12-16 16:52:31.410 350 15319.10 31.62 53572.95 88888.00 2014-12-16 16:52:31.910 350 15319.10 31.63 53572.90 88888.00 2014-12-16 16:52:32.410 350 15319.14 31.62 53572.86 88888.00 2014-12-16 16:52:32.910 350 15319.14 31.56 53572.80 88888.00 2014-12-16 16:52:33.410 350 15319.08 31.54 53572.80 88888.00 2014-12-16 16:52:33.910 350 15319.11 31.54 53572.78 88888.00 2014-12-16 16:52:34.410 350 15319.13 31.54 53572.72 88888.00 2014-12-16 16:52:34.910 350 15319.04 31.52 53572.68 88888.00 2014-12-16 16:52:35.410 350 15319.00 31.51 53572.62 88888.00 2014-12-16 16:52:35.910 350 15318.98 31.54 53572.61 88888.00 2014-12-16 16:52:36.410 350 15318.94 31.52 53572.66 88888.00 2014-12-16 16:52:36.910 350 15318.93 31.53 53572.68 88888.00 2014-12-16 16:52:37.410 350 15318.95 31.56 53572.65 88888.00 2014-12-16 16:52:37.910 350 15318.91 31.60 53572.61 88888.00 2014-12-16 16:52:38.410 350 15318.85 31.66 53572.49 88888.00 2014-12-16 16:52:38.910 350 15318.82 31.71 53572.52 88888.00 2014-12-16 16:52:39.410 350 15318.73 31.74 53572.53 88888.00 2014-12-16 16:52:39.910 350 15318.73 31.75 53572.60 88888.00 2014-12-16 16:52:40.410 350 15318.69 31.83 53572.59 88888.00 2014-12-16 16:52:40.910 350 15318.67 31.87 53572.62 88888.00 2014-12-16 16:52:41.410 350 15318.63 31.91 53572.72 88888.00 2014-12-16 16:52:41.910 350 15318.63 31.91 53572.73 88888.00 2014-12-16 16:52:42.410 350 15318.68 31.94 53572.74 88888.00 2014-12-16 16:52:42.910 350 15318.69 32.01 53572.75 88888.00 2014-12-16 16:52:43.410 350 15318.72 32.10 53572.77 88888.00 2014-12-16 16:52:43.910 350 15318.72 32.13 53572.83 88888.00 2014-12-16 16:52:44.410 350 15318.72 32.19 53572.84 88888.00 2014-12-16 16:52:44.910 350 15318.69 32.27 53572.82 88888.00 2014-12-16 16:52:45.410 350 15318.77 32.27 53572.78 88888.00 2014-12-16 16:52:45.910 350 15318.77 32.30 53572.83 88888.00 2014-12-16 16:52:46.410 350 15318.81 32.32 53572.84 88888.00 2014-12-16 16:52:46.910 350 15318.86 32.36 53572.86 88888.00 2014-12-16 16:52:47.410 350 15318.90 32.38 53572.89 88888.00 2014-12-16 16:52:47.910 350 15318.93 32.45 53572.88 88888.00 2014-12-16 16:52:48.410 350 15318.98 32.46 53572.92 88888.00 2014-12-16 16:52:48.910 350 15319.00 32.43 53572.95 88888.00 2014-12-16 16:52:49.410 350 15319.03 32.40 53572.97 88888.00 2014-12-16 16:52:49.910 350 15319.12 32.42 53572.95 88888.00 2014-12-16 16:52:50.410 350 15319.16 32.42 53572.94 88888.00 2014-12-16 16:52:50.910 350 15319.18 32.42 53572.94 88888.00 2014-12-16 16:52:51.410 350 15319.18 32.43 53573.00 88888.00 2014-12-16 16:52:51.910 350 15319.22 32.39 53573.01 88888.00 2014-12-16 16:52:52.410 350 15319.29 32.37 53572.99 88888.00 2014-12-16 16:52:52.910 350 15319.31 32.31 53572.98 88888.00 2014-12-16 16:52:53.410 350 15319.34 32.23 53572.98 88888.00 2014-12-16 16:52:53.910 350 15319.38 32.20 53573.00 88888.00 2014-12-16 16:52:54.410 350 15319.43 32.21 53572.99 88888.00 2014-12-16 16:52:54.910 350 15319.43 32.21 53572.97 88888.00 2014-12-16 16:52:55.410 350 15319.43 32.16 53572.95 88888.00 2014-12-16 16:52:55.910 350 15319.44 32.11 53572.92 88888.00 2014-12-16 16:52:56.410 350 15319.47 32.10 53572.84 88888.00 2014-12-16 16:52:56.910 350 15319.49 32.06 53572.81 88888.00 2014-12-16 16:52:57.410 350 15319.48 32.03 53572.81 88888.00 2014-12-16 16:52:57.910 350 15319.45 32.03 53572.85 88888.00 2014-12-16 16:52:58.410 350 15319.45 32.01 53572.87 88888.00 2014-12-16 16:52:58.910 350 15319.49 31.95 53572.89 88888.00 2014-12-16 16:52:59.410 350 15319.50 31.91 53572.95 88888.00 2014-12-16 16:52:59.910 350 15319.45 31.88 53573.00 88888.00 2014-12-16 16:53:00.410 350 15319.37 31.86 53572.99 88888.00 2014-12-16 16:53:00.910 350 15319.38 31.83 53573.02 88888.00 2014-12-16 16:53:01.410 350 15319.35 31.76 53573.01 88888.00 2014-12-16 16:53:01.910 350 15319.32 31.76 53572.92 88888.00 2014-12-16 16:53:02.410 350 15319.28 31.77 53572.91 88888.00 2014-12-16 16:53:02.910 350 15319.22 31.80 53572.90 88888.00 2014-12-16 16:53:03.410 350 15319.20 31.80 53572.90 88888.00 2014-12-16 16:53:03.910 350 15319.19 31.75 53572.94 88888.00 2014-12-16 16:53:04.410 350 15319.14 31.75 53572.93 88888.00 2014-12-16 16:53:04.910 350 15319.10 31.75 53572.95 88888.00 2014-12-16 16:53:05.410 350 15319.03 31.80 53573.00 88888.00 2014-12-16 16:53:05.910 350 15318.99 31.83 53573.02 88888.00 2014-12-16 16:53:06.410 350 15319.00 31.87 53573.03 88888.00 2014-12-16 16:53:06.910 350 15319.00 31.87 53573.01 88888.00 2014-12-16 16:53:07.410 350 15318.99 31.88 53572.99 88888.00 2014-12-16 16:53:07.910 350 15318.95 31.94 53572.98 88888.00 2014-12-16 16:53:08.410 350 15318.94 31.96 53572.94 88888.00 2014-12-16 16:53:08.910 350 15318.93 32.01 53572.90 88888.00 2014-12-16 16:53:09.410 350 15318.91 32.02 53572.98 88888.00 2014-12-16 16:53:09.910 350 15318.92 32.02 53572.94 88888.00 2014-12-16 16:53:10.410 350 15318.96 32.05 53572.95 88888.00 2014-12-16 16:53:10.910 350 15318.94 32.10 53572.99 88888.00 2014-12-16 16:53:11.410 350 15318.96 32.14 53573.04 88888.00 2014-12-16 16:53:11.910 350 15318.95 32.13 53572.99 88888.00 2014-12-16 16:53:12.410 350 15318.90 32.21 53573.01 88888.00 2014-12-16 16:53:12.910 350 15318.94 32.20 53573.00 88888.00 2014-12-16 16:53:13.410 350 15318.98 32.25 53572.94 88888.00 2014-12-16 16:53:13.910 350 15319.00 32.30 53572.87 88888.00 2014-12-16 16:53:14.410 350 15319.02 32.29 53572.86 88888.00 2014-12-16 16:53:14.910 350 15319.00 32.30 53572.86 88888.00 2014-12-16 16:53:15.410 350 15319.04 32.37 53572.86 88888.00 2014-12-16 16:53:15.910 350 15319.04 32.34 53572.91 88888.00 2014-12-16 16:53:16.410 350 15319.09 32.37 53572.97 88888.00 2014-12-16 16:53:16.910 350 15319.10 32.47 53573.01 88888.00 2014-12-16 16:53:17.410 350 15319.10 32.46 53573.02 88888.00 2014-12-16 16:53:17.910 350 15319.14 32.45 53573.05 88888.00 2014-12-16 16:53:18.410 350 15319.17 32.43 53573.08 88888.00 2014-12-16 16:53:18.910 350 15319.17 32.35 53573.05 88888.00 2014-12-16 16:53:19.410 350 15319.12 32.36 53572.99 88888.00 2014-12-16 16:53:19.910 350 15319.16 32.39 53572.94 88888.00 2014-12-16 16:53:20.410 350 15319.13 32.42 53572.92 88888.00 2014-12-16 16:53:20.910 350 15319.14 32.40 53572.90 88888.00 2014-12-16 16:53:21.410 350 15319.18 32.34 53572.92 88888.00 2014-12-16 16:53:21.910 350 15319.12 32.35 53572.95 88888.00 2014-12-16 16:53:22.410 350 15319.16 32.40 53572.98 88888.00 2014-12-16 16:53:22.910 350 15319.19 32.43 53573.06 88888.00 2014-12-16 16:53:23.410 350 15319.14 32.39 53573.09 88888.00 2014-12-16 16:53:23.910 350 15319.17 32.39 53573.09 88888.00 2014-12-16 16:53:24.410 350 15319.22 32.39 53573.08 88888.00 2014-12-16 16:53:24.910 350 15319.25 32.37 53573.06 88888.00 2014-12-16 16:53:25.410 350 15319.23 32.36 53573.06 88888.00 2014-12-16 16:53:25.910 350 15319.26 32.42 53573.06 88888.00 2014-12-16 16:53:26.410 350 15319.28 32.44 53573.09 88888.00 2014-12-16 16:53:26.910 350 15319.27 32.42 53573.11 88888.00 2014-12-16 16:53:27.410 350 15319.34 32.44 53573.13 88888.00 2014-12-16 16:53:27.910 350 15319.34 32.43 53573.13 88888.00 2014-12-16 16:53:28.410 350 15319.31 32.44 53573.13 88888.00 2014-12-16 16:53:28.910 350 15319.30 32.44 53573.11 88888.00 2014-12-16 16:53:29.410 350 15319.27 32.44 53573.08 88888.00 2014-12-16 16:53:29.910 350 15319.29 32.46 53573.04 88888.00 2014-12-16 16:53:30.410 350 15319.36 32.43 53573.03 88888.00 2014-12-16 16:53:30.910 350 15319.28 32.49 53573.08 88888.00 2014-12-16 16:53:31.410 350 15319.23 32.52 53573.05 88888.00 2014-12-16 16:53:31.910 350 15319.27 32.51 53573.03 88888.00 2014-12-16 16:53:32.410 350 15319.28 32.53 53573.02 88888.00 2014-12-16 16:53:32.910 350 15319.25 32.55 53573.00 88888.00 2014-12-16 16:53:33.410 350 15319.22 32.52 53573.01 88888.00 2014-12-16 16:53:33.910 350 15319.22 32.51 53573.05 88888.00 2014-12-16 16:53:34.410 350 15319.22 32.47 53573.02 88888.00 2014-12-16 16:53:34.910 350 15319.23 32.44 53573.02 88888.00 2014-12-16 16:53:35.410 350 15319.23 32.45 53573.05 88888.00 2014-12-16 16:53:35.910 350 15319.21 32.46 53572.99 88888.00 2014-12-16 16:53:36.410 350 15319.22 32.46 53572.97 88888.00 2014-12-16 16:53:36.910 350 15319.23 32.51 53573.04 88888.00 2014-12-16 16:53:37.410 350 15319.23 32.52 53573.05 88888.00 2014-12-16 16:53:37.910 350 15319.27 32.55 53573.00 88888.00 2014-12-16 16:53:38.410 350 15319.25 32.54 53572.97 88888.00 2014-12-16 16:53:38.910 350 15319.22 32.47 53572.99 88888.00 2014-12-16 16:53:39.410 350 15319.22 32.51 53572.99 88888.00 2014-12-16 16:53:39.910 350 15319.21 32.54 53572.98 88888.00 2014-12-16 16:53:40.410 350 15319.25 32.49 53573.02 88888.00 2014-12-16 16:53:40.910 350 15319.25 32.40 53573.09 88888.00 2014-12-16 16:53:41.410 350 15319.27 32.43 53573.11 88888.00 2014-12-16 16:53:41.910 350 15319.26 32.44 53573.07 88888.00 2014-12-16 16:53:42.410 350 15319.30 32.43 53573.05 88888.00 2014-12-16 16:53:42.910 350 15319.28 32.47 53573.07 88888.00 2014-12-16 16:53:43.410 350 15319.32 32.49 53573.09 88888.00 2014-12-16 16:53:43.910 350 15319.34 32.47 53573.09 88888.00 2014-12-16 16:53:44.410 350 15319.32 32.44 53573.07 88888.00 2014-12-16 16:53:44.910 350 15319.34 32.48 53573.04 88888.00 2014-12-16 16:53:45.410 350 15319.34 32.52 53573.08 88888.00 2014-12-16 16:53:45.910 350 15319.31 32.49 53573.11 88888.00 2014-12-16 16:53:46.410 350 15319.32 32.39 53573.13 88888.00 2014-12-16 16:53:46.910 350 15319.27 32.36 53573.12 88888.00 2014-12-16 16:53:47.410 350 15319.27 32.36 53573.15 88888.00 2014-12-16 16:53:47.910 350 15319.28 32.36 53573.15 88888.00 2014-12-16 16:53:48.410 350 15319.36 32.35 53573.15 88888.00 2014-12-16 16:53:48.910 350 15319.35 32.30 53573.21 88888.00 2014-12-16 16:53:49.410 350 15319.32 32.32 53573.12 88888.00 2014-12-16 16:53:49.910 350 15319.32 32.32 53573.09 88888.00 2014-12-16 16:53:50.410 350 15319.36 32.36 53573.08 88888.00 2014-12-16 16:53:50.910 350 15319.39 32.34 53573.13 88888.00 2014-12-16 16:53:51.410 350 15319.38 32.36 53573.07 88888.00 2014-12-16 16:53:51.910 350 15319.39 32.35 53573.05 88888.00 2014-12-16 16:53:52.410 350 15319.38 32.29 53573.06 88888.00 2014-12-16 16:53:52.910 350 15319.38 32.32 53573.09 88888.00 2014-12-16 16:53:53.410 350 15319.36 32.31 53573.04 88888.00 2014-12-16 16:53:53.910 350 15319.35 32.34 53573.02 88888.00 2014-12-16 16:53:54.410 350 15319.31 32.34 53572.99 88888.00 2014-12-16 16:53:54.910 350 15319.28 32.39 53572.92 88888.00 2014-12-16 16:53:55.410 350 15319.31 32.37 53572.89 88888.00 2014-12-16 16:53:55.910 350 15319.35 32.35 53572.88 88888.00 2014-12-16 16:53:56.410 350 15319.35 32.32 53572.85 88888.00 2014-12-16 16:53:56.910 350 15319.32 32.37 53572.82 88888.00 2014-12-16 16:53:57.410 350 15319.30 32.44 53572.81 88888.00 2014-12-16 16:53:57.910 350 15319.32 32.42 53572.81 88888.00 2014-12-16 16:53:58.410 350 15319.36 32.34 53572.84 88888.00 2014-12-16 16:53:58.910 350 15319.34 32.34 53572.82 88888.00 2014-12-16 16:53:59.410 350 15319.32 32.38 53572.77 88888.00 2014-12-16 16:53:59.910 350 15319.41 32.37 53572.82 88888.00 2014-12-16 16:54:00.410 350 15319.40 32.35 53572.84 88888.00 2014-12-16 16:54:00.910 350 15319.37 32.28 53572.82 88888.00 2014-12-16 16:54:01.410 350 15319.36 32.36 53572.82 88888.00 2014-12-16 16:54:01.910 350 15319.40 32.39 53572.83 88888.00 2014-12-16 16:54:02.410 350 15319.39 32.39 53572.81 88888.00 2014-12-16 16:54:02.910 350 15319.35 32.36 53572.81 88888.00 2014-12-16 16:54:03.410 350 15319.34 32.29 53572.84 88888.00 2014-12-16 16:54:03.910 350 15319.31 32.29 53572.86 88888.00 2014-12-16 16:54:04.410 350 15319.34 32.28 53572.88 88888.00 2014-12-16 16:54:04.910 350 15319.39 32.28 53572.93 88888.00 2014-12-16 16:54:05.410 350 15319.40 32.28 53572.93 88888.00 2014-12-16 16:54:05.910 350 15319.38 32.30 53573.00 88888.00 2014-12-16 16:54:06.410 350 15319.31 32.31 53573.04 88888.00 2014-12-16 16:54:06.910 350 15319.30 32.29 53573.01 88888.00 2014-12-16 16:54:07.410 350 15319.29 32.26 53572.97 88888.00 2014-12-16 16:54:07.910 350 15319.35 32.27 53572.97 88888.00 2014-12-16 16:54:08.410 350 15319.36 32.30 53572.99 88888.00 2014-12-16 16:54:08.910 350 15319.35 32.31 53573.03 88888.00 2014-12-16 16:54:09.410 350 15319.35 32.26 53573.10 88888.00 2014-12-16 16:54:09.910 350 15319.32 32.19 53573.13 88888.00 2014-12-16 16:54:10.410 350 15319.32 32.17 53573.14 88888.00 2014-12-16 16:54:10.910 350 15319.38 32.19 53573.15 88888.00 2014-12-16 16:54:11.410 350 15319.44 32.18 53573.15 88888.00 2014-12-16 16:54:11.910 350 15319.46 32.19 53573.17 88888.00 2014-12-16 16:54:12.410 350 15319.43 32.16 53573.17 88888.00 2014-12-16 16:54:12.910 350 15319.45 32.13 53573.17 88888.00 2014-12-16 16:54:13.410 350 15319.49 32.12 53573.11 88888.00 2014-12-16 16:54:13.910 350 15319.48 32.12 53573.07 88888.00 2014-12-16 16:54:14.410 350 15319.52 32.14 53573.05 88888.00 2014-12-16 16:54:14.910 350 15319.56 32.16 53573.09 88888.00 2014-12-16 16:54:15.410 350 15319.58 32.13 53573.06 88888.00 2014-12-16 16:54:15.910 350 15319.58 32.10 53573.08 88888.00 2014-12-16 16:54:16.410 350 15319.65 32.11 53573.09 88888.00 2014-12-16 16:54:16.910 350 15319.65 32.19 53573.06 88888.00 2014-12-16 16:54:17.410 350 15319.68 32.25 53573.05 88888.00 2014-12-16 16:54:17.910 350 15319.68 32.21 53573.08 88888.00 2014-12-16 16:54:18.410 350 15319.67 32.22 53573.07 88888.00 2014-12-16 16:54:18.910 350 15319.68 32.22 53573.00 88888.00 2014-12-16 16:54:19.410 350 15319.75 32.31 53572.93 88888.00 2014-12-16 16:54:19.910 350 15319.79 32.32 53572.92 88888.00 2014-12-16 16:54:20.410 350 15319.77 32.36 53572.98 88888.00 2014-12-16 16:54:20.910 350 15319.73 32.39 53572.94 88888.00 2014-12-16 16:54:21.410 350 15319.73 32.34 53572.97 88888.00 2014-12-16 16:54:21.910 350 15319.71 32.29 53572.99 88888.00 2014-12-16 16:54:22.410 350 15319.73 32.34 53573.01 88888.00 2014-12-16 16:54:22.910 350 15319.68 32.37 53573.02 88888.00 2014-12-16 16:54:23.410 350 15319.66 32.37 53573.02 88888.00 2014-12-16 16:54:23.910 350 15319.61 32.40 53573.03 88888.00 2014-12-16 16:54:24.410 350 15319.59 32.42 53573.07 88888.00 2014-12-16 16:54:24.910 350 15319.58 32.43 53573.04 88888.00 2014-12-16 16:54:25.410 350 15319.56 32.44 53573.04 88888.00 2014-12-16 16:54:25.910 350 15319.54 32.40 53572.99 88888.00 2014-12-16 16:54:26.410 350 15319.54 32.48 53573.01 88888.00 2014-12-16 16:54:26.910 350 15319.47 32.48 53573.03 88888.00 2014-12-16 16:54:27.410 350 15319.49 32.54 53573.06 88888.00 2014-12-16 16:54:27.910 350 15319.52 32.57 53573.08 88888.00 2014-12-16 16:54:28.410 350 15319.50 32.58 53573.10 88888.00 2014-12-16 16:54:28.910 350 15319.44 32.57 53573.06 88888.00 2014-12-16 16:54:29.410 350 15319.40 32.60 53573.03 88888.00 2014-12-16 16:54:29.910 350 15319.35 32.60 53573.07 88888.00 2014-12-16 16:54:30.410 350 15319.32 32.68 53573.08 88888.00 2014-12-16 16:54:30.910 350 15319.36 32.69 53573.04 88888.00 2014-12-16 16:54:31.410 350 15319.39 32.64 53573.03 88888.00 2014-12-16 16:54:31.910 350 15319.41 32.66 53573.05 88888.00 2014-12-16 16:54:32.410 350 15319.38 32.69 53573.05 88888.00 2014-12-16 16:54:32.910 350 15319.34 32.69 53572.99 88888.00 2014-12-16 16:54:33.410 350 15319.38 32.66 53573.02 88888.00 2014-12-16 16:54:33.910 350 15319.43 32.69 53573.08 88888.00 2014-12-16 16:54:34.410 350 15319.47 32.70 53573.15 88888.00 2014-12-16 16:54:34.910 350 15319.46 32.72 53573.13 88888.00 2014-12-16 16:54:35.410 350 15319.47 32.75 53573.13 88888.00 2014-12-16 16:54:35.910 350 15319.49 32.73 53573.13 88888.00 2014-12-16 16:54:36.410 350 15319.49 32.72 53573.06 88888.00 2014-12-16 16:54:36.910 350 15319.52 32.71 53573.06 88888.00 2014-12-16 16:54:37.410 350 15319.52 32.69 53573.02 88888.00 2014-12-16 16:54:37.910 350 15319.57 32.65 53572.97 88888.00 2014-12-16 16:54:38.410 350 15319.57 32.61 53572.98 88888.00 2014-12-16 16:54:38.910 350 15319.58 32.57 53572.99 88888.00 2014-12-16 16:54:39.410 350 15319.64 32.55 53572.98 88888.00 2014-12-16 16:54:39.910 350 15319.62 32.58 53573.02 88888.00 2014-12-16 16:54:40.410 350 15319.61 32.57 53573.00 88888.00 2014-12-16 16:54:40.910 350 15319.66 32.55 53573.01 88888.00 2014-12-16 16:54:41.410 350 15319.64 32.54 53573.01 88888.00 2014-12-16 16:54:41.910 350 15319.66 32.57 53572.99 88888.00 2014-12-16 16:54:42.410 350 15319.68 32.57 53573.00 88888.00 2014-12-16 16:54:42.910 350 15319.71 32.58 53572.98 88888.00 2014-12-16 16:54:43.410 350 15319.76 32.63 53572.89 88888.00 2014-12-16 16:54:43.910 350 15319.75 32.69 53572.80 88888.00 2014-12-16 16:54:44.410 350 15319.73 32.65 53572.79 88888.00 2014-12-16 16:54:44.910 350 15319.75 32.58 53572.82 88888.00 2014-12-16 16:54:45.410 350 15319.74 32.61 53572.83 88888.00 2014-12-16 16:54:45.910 350 15319.74 32.63 53572.83 88888.00 2014-12-16 16:54:46.410 350 15319.77 32.64 53572.81 88888.00 2014-12-16 16:54:46.910 350 15319.79 32.69 53572.81 88888.00 2014-12-16 16:54:47.410 350 15319.71 32.69 53572.87 88888.00 2014-12-16 16:54:47.910 350 15319.71 32.69 53572.84 88888.00 2014-12-16 16:54:48.410 350 15319.74 32.68 53572.87 88888.00 2014-12-16 16:54:48.910 350 15319.68 32.65 53572.83 88888.00 2014-12-16 16:54:49.410 350 15319.64 32.73 53572.79 88888.00 2014-12-16 16:54:49.910 350 15319.68 32.78 53572.79 88888.00 2014-12-16 16:54:50.410 350 15319.63 32.78 53572.80 88888.00 2014-12-16 16:54:50.910 350 15319.59 32.81 53572.86 88888.00 2014-12-16 16:54:51.410 350 15319.61 32.83 53572.88 88888.00 2014-12-16 16:54:51.910 350 15319.65 32.81 53572.85 88888.00 2014-12-16 16:54:52.410 350 15319.57 32.84 53572.87 88888.00 2014-12-16 16:54:52.910 350 15319.54 32.87 53572.90 88888.00 2014-12-16 16:54:53.410 350 15319.48 32.90 53572.93 88888.00 2014-12-16 16:54:53.910 350 15319.45 32.98 53572.97 88888.00 2014-12-16 16:54:54.410 350 15319.43 33.01 53572.98 88888.00 2014-12-16 16:54:54.910 350 15319.49 33.01 53572.93 88888.00 2014-12-16 16:54:55.410 350 15319.48 33.05 53572.94 88888.00 2014-12-16 16:54:55.910 350 15319.47 33.13 53573.01 88888.00 2014-12-16 16:54:56.410 350 15319.41 33.20 53573.03 88888.00 2014-12-16 16:54:56.910 350 15319.34 33.21 53573.07 88888.00 2014-12-16 16:54:57.410 350 15319.31 33.13 53573.12 88888.00 2014-12-16 16:54:57.910 350 15319.35 33.12 53573.20 88888.00 2014-12-16 16:54:58.410 350 15319.39 33.17 53573.25 88888.00 2014-12-16 16:54:58.910 350 15319.38 33.15 53573.29 88888.00 2014-12-16 16:54:59.410 350 15319.44 33.16 53573.36 88888.00 2014-12-16 16:54:59.910 350 15319.37 33.13 53573.39 88888.00 2014-12-16 16:55:00.410 350 15319.34 33.09 53573.36 88888.00 2014-12-16 16:55:00.910 350 15319.31 33.09 53573.38 88888.00 2014-12-16 16:55:01.410 350 15319.31 33.06 53573.34 88888.00 2014-12-16 16:55:01.910 350 15319.32 33.08 53573.38 88888.00 2014-12-16 16:55:02.410 350 15319.34 33.08 53573.40 88888.00 2014-12-16 16:55:02.910 350 15319.30 33.07 53573.41 88888.00 2014-12-16 16:55:03.410 350 15319.27 33.01 53573.39 88888.00 2014-12-16 16:55:03.910 350 15319.32 33.01 53573.40 88888.00 2014-12-16 16:55:04.410 350 15319.36 33.01 53573.41 88888.00 2014-12-16 16:55:04.910 350 15319.32 32.95 53573.40 88888.00 2014-12-16 16:55:05.410 350 15319.31 32.91 53573.34 88888.00 2014-12-16 16:55:05.910 350 15319.31 32.94 53573.34 88888.00 2014-12-16 16:55:06.410 350 15319.34 32.92 53573.38 88888.00 2014-12-16 16:55:06.910 350 15319.30 32.90 53573.39 88888.00 2014-12-16 16:55:07.410 350 15319.27 32.81 53573.32 88888.00 2014-12-16 16:55:07.910 350 15319.30 32.79 53573.28 88888.00 2014-12-16 16:55:08.410 350 15319.32 32.81 53573.25 88888.00 2014-12-16 16:55:08.910 350 15319.31 32.82 53573.24 88888.00 2014-12-16 16:55:09.410 350 15319.35 32.81 53573.27 88888.00 2014-12-16 16:55:09.910 350 15319.40 32.78 53573.28 88888.00 2014-12-16 16:55:10.410 350 15319.40 32.77 53573.24 88888.00 2014-12-16 16:55:10.910 350 15319.41 32.79 53573.23 88888.00 2014-12-16 16:55:11.410 350 15319.43 32.77 53573.20 88888.00 2014-12-16 16:55:11.910 350 15319.36 32.77 53573.12 88888.00 2014-12-16 16:55:12.410 350 15319.34 32.80 53573.04 88888.00 2014-12-16 16:55:12.910 350 15319.31 32.81 53573.03 88888.00 2014-12-16 16:55:13.410 350 15319.35 32.82 53573.03 88888.00 2014-12-16 16:55:13.910 350 15319.38 32.88 53572.99 88888.00 2014-12-16 16:55:14.410 350 15319.41 32.91 53573.00 88888.00 2014-12-16 16:55:14.910 350 15319.41 32.96 53572.99 88888.00 2014-12-16 16:55:15.410 350 15319.50 33.00 53573.02 88888.00 2014-12-16 16:55:15.910 350 15319.48 33.00 53573.04 88888.00 2014-12-16 16:55:16.410 350 15319.47 32.99 53573.07 88888.00 2014-12-16 16:55:16.910 350 15319.53 33.05 53573.05 88888.00 2014-12-16 16:55:17.410 350 15319.55 33.09 53573.00 88888.00 2014-12-16 16:55:17.910 350 15319.55 33.15 53572.95 88888.00 2014-12-16 16:55:18.410 350 15319.57 33.20 53572.90 88888.00 2014-12-16 16:55:18.910 350 15319.57 33.25 53572.91 88888.00 2014-12-16 16:55:19.410 350 15319.59 33.29 53572.91 88888.00 2014-12-16 16:55:19.910 350 15319.59 33.34 53572.90 88888.00 2014-12-16 16:55:20.410 350 15319.52 33.35 53572.87 88888.00 2014-12-16 16:55:20.910 350 15319.50 33.35 53572.86 88888.00 2014-12-16 16:55:21.410 350 15319.53 33.40 53572.87 88888.00 2014-12-16 16:55:21.910 350 15319.57 33.44 53572.92 88888.00 2014-12-16 16:55:22.410 350 15319.59 33.47 53572.93 88888.00 2014-12-16 16:55:22.910 350 15319.57 33.50 53572.99 88888.00 2014-12-16 16:55:23.410 350 15319.52 33.51 53572.99 88888.00 2014-12-16 16:55:23.910 350 15319.50 33.51 53572.98 88888.00 2014-12-16 16:55:24.410 350 15319.49 33.50 53572.97 88888.00 2014-12-16 16:55:24.910 350 15319.50 33.49 53572.94 88888.00 2014-12-16 16:55:25.410 350 15319.48 33.55 53572.99 88888.00 2014-12-16 16:55:25.910 350 15319.48 33.60 53573.03 88888.00 2014-12-16 16:55:26.410 350 15319.48 33.64 53573.06 88888.00 2014-12-16 16:55:26.910 350 15319.46 33.65 53573.09 88888.00 2014-12-16 16:55:27.410 350 15319.38 33.64 53573.06 88888.00 2014-12-16 16:55:27.910 350 15319.36 33.64 53573.09 88888.00 2014-12-16 16:55:28.410 350 15319.36 33.63 53573.17 88888.00 2014-12-16 16:55:28.910 350 15319.37 33.58 53573.19 88888.00 2014-12-16 16:55:29.410 350 15319.31 33.58 53573.15 88888.00 2014-12-16 16:55:29.910 350 15319.30 33.57 53573.12 88888.00 2014-12-16 16:55:30.410 350 15319.32 33.52 53573.08 88888.00 2014-12-16 16:55:30.910 350 15319.30 33.55 53573.13 88888.00 2014-12-16 16:55:31.410 350 15319.27 33.53 53573.15 88888.00 2014-12-16 16:55:31.910 350 15319.30 33.48 53573.20 88888.00 2014-12-16 16:55:32.410 350 15319.35 33.48 53573.27 88888.00 2014-12-16 16:55:32.910 350 15319.35 33.46 53573.33 88888.00 2014-12-16 16:55:33.410 350 15319.40 33.37 53573.32 88888.00 2014-12-16 16:55:33.910 350 15319.40 33.35 53573.40 88888.00 2014-12-16 16:55:34.410 350 15319.39 33.29 53573.38 88888.00 2014-12-16 16:55:34.910 350 15319.44 33.23 53573.31 88888.00 2014-12-16 16:55:35.410 350 15319.47 33.23 53573.32 88888.00 2014-12-16 16:55:35.910 350 15319.47 33.18 53573.31 88888.00 2014-12-16 16:55:36.410 350 15319.55 33.18 53573.29 88888.00 2014-12-16 16:55:36.910 350 15319.59 33.16 53573.24 88888.00 2014-12-16 16:55:37.410 350 15319.64 33.12 53573.24 88888.00 2014-12-16 16:55:37.910 350 15319.68 33.09 53573.14 88888.00 2014-12-16 16:55:38.410 350 15319.68 33.04 53573.12 88888.00 2014-12-16 16:55:38.910 350 15319.74 32.98 53573.14 88888.00 2014-12-16 16:55:39.410 350 15319.76 32.94 53573.15 88888.00 2014-12-16 16:55:39.910 350 15319.77 32.88 53573.18 88888.00 2014-12-16 16:55:40.410 350 15319.80 32.80 53573.17 88888.00 2014-12-16 16:55:40.910 350 15319.77 32.73 53573.18 88888.00 2014-12-16 16:55:41.410 350 15319.80 32.75 53573.05 88888.00 2014-12-16 16:55:41.910 350 15319.83 32.71 53572.98 88888.00 2014-12-16 16:55:42.410 350 15319.82 32.69 53572.98 88888.00 2014-12-16 16:55:42.910 350 15319.80 32.69 53572.89 88888.00 2014-12-16 16:55:43.410 350 15319.81 32.68 53572.85 88888.00 2014-12-16 16:55:43.910 350 15319.77 32.71 53572.86 88888.00 2014-12-16 16:55:44.410 350 15319.75 32.70 53572.85 88888.00 2014-12-16 16:55:44.910 350 15319.77 32.73 53572.83 88888.00 2014-12-16 16:55:45.410 350 15319.73 32.71 53572.82 88888.00 2014-12-16 16:55:45.910 350 15319.64 32.71 53572.78 88888.00 2014-12-16 16:55:46.410 350 15319.63 32.71 53572.72 88888.00 2014-12-16 16:55:46.910 350 15319.63 32.68 53572.74 88888.00 2014-12-16 16:55:47.410 350 15319.62 32.72 53572.71 88888.00 2014-12-16 16:55:47.910 350 15319.63 32.79 53572.68 88888.00 2014-12-16 16:55:48.410 350 15319.61 32.78 53572.71 88888.00 2014-12-16 16:55:48.910 350 15319.54 32.81 53572.78 88888.00 2014-12-16 16:55:49.410 350 15319.47 32.88 53572.78 88888.00 2014-12-16 16:55:49.910 350 15319.39 32.95 53572.80 88888.00 2014-12-16 16:55:50.410 350 15319.32 32.99 53572.78 88888.00 2014-12-16 16:55:50.910 350 15319.28 33.04 53572.77 88888.00 2014-12-16 16:55:51.410 350 15319.20 33.06 53572.83 88888.00 2014-12-16 16:55:51.910 350 15319.16 33.09 53572.85 88888.00 2014-12-16 16:55:52.410 350 15319.13 33.13 53572.89 88888.00 2014-12-16 16:55:52.910 350 15319.10 33.15 53572.93 88888.00 2014-12-16 16:55:53.410 350 15319.05 33.18 53572.92 88888.00 2014-12-16 16:55:53.910 350 15319.04 33.25 53572.95 88888.00 2014-12-16 16:55:54.410 350 15318.99 33.29 53573.02 88888.00 2014-12-16 16:55:54.910 350 15318.93 33.31 53573.10 88888.00 2014-12-16 16:55:55.410 350 15318.95 33.30 53573.21 88888.00 2014-12-16 16:55:55.910 350 15318.96 33.37 53573.21 88888.00 2014-12-16 16:55:56.410 350 15318.94 33.42 53573.25 88888.00 2014-12-16 16:55:56.910 350 15318.98 33.43 53573.32 88888.00 2014-12-16 16:55:57.410 350 15319.01 33.43 53573.32 88888.00 2014-12-16 16:55:57.910 350 15319.01 33.43 53573.29 88888.00 2014-12-16 16:55:58.410 350 15319.08 33.44 53573.35 88888.00 2014-12-16 16:55:58.910 350 15319.08 33.44 53573.40 88888.00 2014-12-16 16:55:59.410 350 15319.05 33.40 53573.42 88888.00 2014-12-16 16:55:59.910 350 15319.12 33.40 53573.42 88888.00 2014-12-16 16:56:00.410 350 15319.21 33.41 53573.41 88888.00 2014-12-16 16:56:00.910 350 15319.27 33.48 53573.44 88888.00 2014-12-16 16:56:01.410 350 15319.31 33.49 53573.46 88888.00 2014-12-16 16:56:01.910 350 15319.40 33.44 53573.48 88888.00 2014-12-16 16:56:02.410 350 15319.45 33.35 53573.47 88888.00 2014-12-16 16:56:02.910 350 15319.47 33.29 53573.41 88888.00 2014-12-16 16:56:03.410 350 15319.52 33.27 53573.33 88888.00 2014-12-16 16:56:03.910 350 15319.57 33.25 53573.33 88888.00 2014-12-16 16:56:04.410 350 15319.62 33.23 53573.38 88888.00 2014-12-16 16:56:04.910 350 15319.66 33.21 53573.29 88888.00 2014-12-16 16:56:05.410 350 15319.73 33.14 53573.25 88888.00 2014-12-16 16:56:05.910 350 15319.76 33.09 53573.17 88888.00 2014-12-16 16:56:06.410 350 15319.80 33.05 53573.18 88888.00 2014-12-16 16:56:06.910 350 15319.84 32.99 53573.17 88888.00 2014-12-16 16:56:07.410 350 15319.83 33.00 53573.14 88888.00 2014-12-16 16:56:07.910 350 15319.86 33.00 53573.14 88888.00 2014-12-16 16:56:08.410 350 15319.85 32.95 53573.07 88888.00 2014-12-16 16:56:08.910 350 15319.81 32.91 53573.06 88888.00 2014-12-16 16:56:09.410 350 15319.76 32.87 53573.05 88888.00 2014-12-16 16:56:09.910 350 15319.77 32.88 53573.03 88888.00 2014-12-16 16:56:10.410 350 15319.77 32.87 53573.01 88888.00 2014-12-16 16:56:10.910 350 15319.70 32.84 53572.95 88888.00 2014-12-16 16:56:11.410 350 15319.58 32.81 53572.92 88888.00 2014-12-16 16:56:11.910 350 15319.57 32.81 53572.95 88888.00 2014-12-16 16:56:12.410 350 15319.52 32.79 53573.00 88888.00 2014-12-16 16:56:12.910 350 15319.40 32.83 53572.95 88888.00 2014-12-16 16:56:13.410 350 15319.37 32.90 53572.92 88888.00 2014-12-16 16:56:13.910 350 15319.27 32.96 53572.95 88888.00 2014-12-16 16:56:14.411 350 15319.18 32.99 53572.99 88888.00 2014-12-16 16:56:14.911 350 15319.12 33.00 53573.07 88888.00 2014-12-16 16:56:15.411 350 15319.03 33.00 53573.12 88888.00 2014-12-16 16:56:15.911 350 15318.94 33.01 53573.19 88888.00 2014-12-16 16:56:16.411 350 15318.89 33.08 53573.23 88888.00 2014-12-16 16:56:16.911 350 15318.84 33.16 53573.24 88888.00 2014-12-16 16:56:17.411 350 15318.78 33.21 53573.28 88888.00 2014-12-16 16:56:17.911 350 15318.73 33.31 53573.33 88888.00 2014-12-16 16:56:18.411 350 15318.66 33.32 53573.32 88888.00 2014-12-16 16:56:18.911 350 15318.64 33.33 53573.28 88888.00 2014-12-16 16:56:19.411 350 15318.63 33.33 53573.35 88888.00 2014-12-16 16:56:19.911 350 15318.62 33.33 53573.43 88888.00 2014-12-16 16:56:20.411 350 15318.64 33.34 53573.42 88888.00 2014-12-16 16:56:20.911 350 15318.68 33.37 53573.47 88888.00 2014-12-16 16:56:21.411 350 15318.66 33.34 53573.59 88888.00 2014-12-16 16:56:21.911 350 15318.60 33.40 53573.65 88888.00 2014-12-16 16:56:22.411 350 15318.64 33.50 53573.59 88888.00 2014-12-16 16:56:22.911 350 15318.73 33.51 53573.47 88888.00 2014-12-16 16:56:23.411 350 15318.77 33.52 53573.62 88888.00 2014-12-16 16:56:23.911 350 15318.77 33.50 53573.75 88888.00 2014-12-16 16:56:24.411 350 15318.81 33.47 53573.71 88888.00 2014-12-16 16:56:24.911 350 15318.87 33.51 53573.61 88888.00 2014-12-16 16:56:25.411 350 15318.93 33.51 53573.59 88888.00 2014-12-16 16:56:25.911 350 15319.02 33.48 53573.61 88888.00 2014-12-16 16:56:26.411 350 15319.05 33.43 53573.62 88888.00 2014-12-16 16:56:26.911 350 15319.12 33.37 53573.56 88888.00 2014-12-16 16:56:27.411 350 15319.14 33.38 53573.56 88888.00 2014-12-16 16:56:27.911 350 15319.21 33.35 53573.52 88888.00 2014-12-16 16:56:28.411 350 15319.23 33.30 53573.44 88888.00 2014-12-16 16:56:28.911 350 15319.23 33.26 53573.33 88888.00 2014-12-16 16:56:29.411 350 15319.27 33.20 53573.32 88888.00 2014-12-16 16:56:29.911 350 15319.25 33.18 53573.26 88888.00 2014-12-16 16:56:30.411 350 15319.23 33.18 53573.21 88888.00 2014-12-16 16:56:30.911 350 15319.26 33.17 53573.20 88888.00 2014-12-16 16:56:31.411 350 15319.28 33.12 53573.11 88888.00 2014-12-16 16:56:31.911 350 15319.27 33.12 53573.08 88888.00 2014-12-16 16:56:32.411 350 15319.23 33.07 53573.05 88888.00 2014-12-16 16:56:32.911 350 15319.16 33.05 53572.99 88888.00 2014-12-16 16:56:33.411 350 15319.09 33.06 53572.97 88888.00 2014-12-16 16:56:33.911 350 15319.02 33.07 53573.00 88888.00 2014-12-16 16:56:34.411 350 15318.96 33.04 53572.97 88888.00 2014-12-16 16:56:34.911 350 15318.93 33.01 53572.92 88888.00 2014-12-16 16:56:35.411 350 15318.89 33.01 53572.94 88888.00 2014-12-16 16:56:35.911 350 15318.81 33.01 53572.97 88888.00 2014-12-16 16:56:36.411 350 15318.75 33.01 53573.03 88888.00 2014-12-16 16:56:36.911 350 15318.68 32.97 53573.03 88888.00 2014-12-16 16:56:37.411 350 15318.63 33.00 53572.99 88888.00 2014-12-16 16:56:37.911 350 15318.55 33.06 53573.00 88888.00 2014-12-16 16:56:38.411 350 15318.47 33.09 53573.01 88888.00 2014-12-16 16:56:38.911 350 15318.46 33.09 53573.02 88888.00 2014-12-16 16:56:39.411 350 15318.48 33.16 53572.98 88888.00 2014-12-16 16:56:39.911 350 15318.46 33.20 53572.95 88888.00 2014-12-16 16:56:40.411 350 15318.44 33.18 53573.03 88888.00 2014-12-16 16:56:40.911 350 15318.45 33.20 53573.09 88888.00 2014-12-16 16:56:41.411 350 15318.46 33.23 53573.12 88888.00 2014-12-16 16:56:41.911 350 15318.46 33.30 53573.15 88888.00 2014-12-16 16:56:42.411 350 15318.47 33.30 53573.14 88888.00 2014-12-16 16:56:42.911 350 15318.49 33.34 53573.11 88888.00 2014-12-16 16:56:43.411 350 15318.51 33.37 53573.11 88888.00 2014-12-16 16:56:43.911 350 15318.62 33.35 53573.17 88888.00 2014-12-16 16:56:44.411 350 15318.66 33.39 53573.19 88888.00 2014-12-16 16:56:44.911 350 15318.69 33.41 53573.23 88888.00 2014-12-16 16:56:45.411 350 15318.74 33.46 53573.29 88888.00 2014-12-16 16:56:45.911 350 15318.81 33.40 53573.24 88888.00 2014-12-16 16:56:46.411 350 15318.87 33.35 53573.26 88888.00 2014-12-16 16:56:46.911 350 15318.95 33.37 53573.32 88888.00 2014-12-16 16:56:47.411 350 15319.00 33.38 53573.30 88888.00 2014-12-16 16:56:47.911 350 15319.10 33.41 53573.28 88888.00 2014-12-16 16:56:48.411 350 15319.11 33.39 53573.30 88888.00 2014-12-16 16:56:48.911 350 15319.12 33.37 53573.32 88888.00 2014-12-16 16:56:49.411 350 15319.17 33.37 53573.34 88888.00 2014-12-16 16:56:49.911 350 15319.18 33.34 53573.33 88888.00 2014-12-16 16:56:50.411 350 15319.14 33.32 53573.32 88888.00 2014-12-16 16:56:50.911 350 15319.20 33.27 53573.29 88888.00 2014-12-16 16:56:51.411 350 15319.28 33.27 53573.25 88888.00 2014-12-16 16:56:51.911 350 15319.29 33.25 53573.20 88888.00 2014-12-16 16:56:52.411 350 15319.20 33.25 53573.11 88888.00 2014-12-16 16:56:52.911 350 15319.18 33.20 53573.13 88888.00 2014-12-16 16:56:53.411 350 15319.14 33.13 53573.15 88888.00 2014-12-16 16:56:53.911 350 15319.08 33.14 53573.19 88888.00 2014-12-16 16:56:54.411 350 15319.05 33.08 53573.21 88888.00 2014-12-16 16:56:54.911 350 15319.04 33.09 53573.20 88888.00 2014-12-16 16:56:55.411 350 15318.96 33.11 53573.24 88888.00 2014-12-16 16:56:55.911 350 15318.90 33.18 53573.24 88888.00 2014-12-16 16:56:56.411 350 15318.85 33.22 53573.23 88888.00 2014-12-16 16:56:56.911 350 15318.83 33.13 53573.21 88888.00 2014-12-16 16:56:57.411 350 15318.76 33.11 53573.24 88888.00 2014-12-16 16:56:57.911 350 15318.68 33.15 53573.25 88888.00 2014-12-16 16:56:58.411 350 15318.65 33.15 53573.22 88888.00 2014-12-16 16:56:58.911 350 15318.60 33.15 53573.17 88888.00 2014-12-16 16:56:59.411 350 15318.51 33.17 53573.21 88888.00 2014-12-16 16:56:59.911 350 15318.50 33.24 53573.29 88888.00 2014-12-16 16:57:00.411 350 15318.46 33.32 53573.33 88888.00 2014-12-16 16:57:00.911 350 15318.45 33.33 53573.39 88888.00 2014-12-16 16:57:01.411 350 15318.42 33.33 53573.43 88888.00 2014-12-16 16:57:01.911 350 15318.38 33.33 53573.46 88888.00 2014-12-16 16:57:02.411 350 15318.33 33.40 53573.49 88888.00 2014-12-16 16:57:02.911 350 15318.36 33.48 53573.54 88888.00 2014-12-16 16:57:03.411 350 15318.37 33.51 53573.52 88888.00 2014-12-16 16:57:03.911 350 15318.37 33.53 53573.53 88888.00 2014-12-16 16:57:04.411 350 15318.40 33.53 53573.49 88888.00 2014-12-16 16:57:04.911 350 15318.45 33.53 53573.47 88888.00 2014-12-16 16:57:05.411 350 15318.48 33.55 53573.49 88888.00 2014-12-16 16:57:05.911 350 15318.53 33.52 53573.52 88888.00 2014-12-16 16:57:06.411 350 15318.59 33.56 53573.50 88888.00 2014-12-16 16:57:06.911 350 15318.64 33.59 53573.47 88888.00 2014-12-16 16:57:07.411 350 15318.65 33.59 53573.49 88888.00 2014-12-16 16:57:07.911 350 15318.71 33.59 53573.45 88888.00 2014-12-16 16:57:08.411 350 15318.81 33.58 53573.39 88888.00 2014-12-16 16:57:08.911 350 15318.84 33.59 53573.32 88888.00 2014-12-16 16:57:09.411 350 15318.85 33.52 53573.34 88888.00 2014-12-16 16:57:09.911 350 15318.86 33.52 53573.28 88888.00 2014-12-16 16:57:10.411 350 15318.90 33.50 53573.25 88888.00 2014-12-16 16:57:10.911 350 15318.90 33.50 53573.21 88888.00 2014-12-16 16:57:11.411 350 15318.92 33.44 53573.14 88888.00 2014-12-16 16:57:11.911 350 15318.89 33.40 53573.12 88888.00 2014-12-16 16:57:12.411 350 15318.87 33.42 53573.14 88888.00 2014-12-16 16:57:12.911 350 15318.92 33.43 53573.13 88888.00 2014-12-16 16:57:13.411 350 15318.91 33.35 53573.10 88888.00 2014-12-16 16:57:13.911 350 15318.84 33.33 53573.02 88888.00 2014-12-16 16:57:14.411 350 15318.76 33.30 53573.00 88888.00 2014-12-16 16:57:14.911 350 15318.77 33.26 53573.02 88888.00 2014-12-16 16:57:15.411 350 15318.76 33.24 53572.97 88888.00 2014-12-16 16:57:15.911 350 15318.74 33.24 53572.93 88888.00 2014-12-16 16:57:16.411 350 15318.74 33.20 53572.92 88888.00 2014-12-16 16:57:16.911 350 15318.71 33.23 53572.97 88888.00 2014-12-16 16:57:17.411 350 15318.66 33.23 53573.00 88888.00 2014-12-16 16:57:17.911 350 15318.62 33.25 53573.00 88888.00 2014-12-16 16:57:18.411 350 15318.59 33.26 53573.07 88888.00 2014-12-16 16:57:18.911 350 15318.56 33.23 53573.09 88888.00 2014-12-16 16:57:19.411 350 15318.55 33.26 53573.11 88888.00 2014-12-16 16:57:19.911 350 15318.55 33.27 53573.08 88888.00 2014-12-16 16:57:20.411 350 15318.57 33.29 53573.08 88888.00 2014-12-16 16:57:20.911 350 15318.56 33.27 53573.09 88888.00 2014-12-16 16:57:21.411 350 15318.57 33.32 53573.07 88888.00 2014-12-16 16:57:21.911 350 15318.60 33.31 53573.09 88888.00 2014-12-16 16:57:22.411 350 15318.59 33.32 53573.07 88888.00 2014-12-16 16:57:22.911 350 15318.62 33.32 53573.09 88888.00 2014-12-16 16:57:23.411 350 15318.62 33.37 53573.08 88888.00 2014-12-16 16:57:23.911 350 15318.64 33.43 53573.07 88888.00 2014-12-16 16:57:24.411 350 15318.66 33.44 53573.13 88888.00 2014-12-16 16:57:24.911 350 15318.71 33.44 53573.18 88888.00 2014-12-16 16:57:25.411 350 15318.71 33.41 53573.10 88888.00 2014-12-16 16:57:25.911 350 15318.76 33.46 53573.11 88888.00 2014-12-16 16:57:26.411 350 15318.80 33.46 53573.18 88888.00 2014-12-16 16:57:26.911 350 15318.87 33.46 53573.18 88888.00 2014-12-16 16:57:27.411 350 15318.89 33.44 53573.15 88888.00 2014-12-16 16:57:27.911 350 15318.91 33.41 53573.15 88888.00 2014-12-16 16:57:28.411 350 15318.94 33.37 53573.14 88888.00 2014-12-16 16:57:28.911 350 15318.99 33.41 53573.09 88888.00 2014-12-16 16:57:29.411 350 15319.02 33.41 53573.09 88888.00 2014-12-16 16:57:29.911 350 15319.01 33.38 53573.06 88888.00 2014-12-16 16:57:30.411 350 15319.07 33.38 53573.05 88888.00 2014-12-16 16:57:30.911 350 15319.09 33.42 53573.04 88888.00 2014-12-16 16:57:31.411 350 15319.11 33.42 53573.04 88888.00 2014-12-16 16:57:31.911 350 15319.13 33.41 53573.05 88888.00 2014-12-16 16:57:32.411 350 15319.20 33.41 53573.10 88888.00 2014-12-16 16:57:32.911 350 15319.21 33.37 53573.05 88888.00 2014-12-16 16:57:33.411 350 15319.17 33.37 53573.00 88888.00 2014-12-16 16:57:33.911 350 15319.16 33.40 53572.97 88888.00 2014-12-16 16:57:34.411 350 15319.14 33.41 53572.95 88888.00 2014-12-16 16:57:34.911 350 15319.14 33.35 53572.95 88888.00 2014-12-16 16:57:35.411 350 15319.14 33.34 53573.00 88888.00 2014-12-16 16:57:35.911 350 15319.11 33.38 53573.06 88888.00 2014-12-16 16:57:36.411 350 15319.09 33.37 53573.05 88888.00 2014-12-16 16:57:36.911 350 15319.05 33.37 53573.01 88888.00 2014-12-16 16:57:37.411 350 15319.03 33.40 53573.00 88888.00 2014-12-16 16:57:37.911 350 15319.00 33.38 53572.99 88888.00 2014-12-16 16:57:38.411 350 15319.01 33.38 53572.98 88888.00 2014-12-16 16:57:38.911 350 15318.95 33.41 53572.95 88888.00 2014-12-16 16:57:39.411 350 15318.92 33.41 53572.92 88888.00 2014-12-16 16:57:39.911 350 15318.95 33.37 53572.91 88888.00 2014-12-16 16:57:40.411 350 15318.94 33.34 53572.92 88888.00 2014-12-16 16:57:40.911 350 15318.92 33.42 53572.95 88888.00 2014-12-16 16:57:41.411 350 15318.89 33.42 53572.92 88888.00 2014-12-16 16:57:41.911 350 15318.91 33.42 53573.03 88888.00 2014-12-16 16:57:42.411 350 15318.91 33.43 53573.09 88888.00 2014-12-16 16:57:42.911 350 15318.89 33.43 53573.10 88888.00 2014-12-16 16:57:43.411 350 15318.84 33.40 53573.17 88888.00 2014-12-16 16:57:43.911 350 15318.83 33.37 53573.18 88888.00 2014-12-16 16:57:44.411 350 15318.78 33.38 53573.20 88888.00 2014-12-16 16:57:44.911 350 15318.72 33.43 53573.20 88888.00 2014-12-16 16:57:45.411 350 15318.68 33.40 53573.13 88888.00 2014-12-16 16:57:45.911 350 15318.72 33.39 53573.12 88888.00 2014-12-16 16:57:46.411 350 15318.73 33.38 53573.12 88888.00 2014-12-16 16:57:46.911 350 15318.71 33.41 53573.13 88888.00 2014-12-16 16:57:47.411 350 15318.69 33.44 53573.18 88888.00 2014-12-16 16:57:47.911 350 15318.65 33.41 53573.19 88888.00 2014-12-16 16:57:48.411 350 15318.63 33.37 53573.15 88888.00 2014-12-16 16:57:48.911 350 15318.65 33.39 53573.18 88888.00 2014-12-16 16:57:49.411 350 15318.63 33.39 53573.13 88888.00 2014-12-16 16:57:49.911 350 15318.63 33.40 53573.17 88888.00 2014-12-16 16:57:50.411 350 15318.67 33.38 53573.20 88888.00 2014-12-16 16:57:50.911 350 15318.68 33.31 53573.10 88888.00 2014-12-16 16:57:51.411 350 15318.69 33.29 53573.07 88888.00 2014-12-16 16:57:51.911 350 15318.66 33.24 53573.03 88888.00 2014-12-16 16:57:52.411 350 15318.71 33.18 53572.99 88888.00 2014-12-16 16:57:52.911 350 15318.60 33.16 53572.99 88888.00 2014-12-16 16:57:53.411 350 15318.57 33.16 53573.05 88888.00 2014-12-16 16:57:53.911 350 15318.55 33.18 53573.06 88888.00 2014-12-16 16:57:54.411 350 15318.54 33.11 53573.07 88888.00 2014-12-16 16:57:54.911 350 15318.57 33.03 53573.06 88888.00 2014-12-16 16:57:55.411 350 15318.53 33.03 53573.05 88888.00 2014-12-16 16:57:55.911 350 15318.48 33.00 53573.04 88888.00 2014-12-16 16:57:56.411 350 15318.51 33.01 53573.01 88888.00 2014-12-16 16:57:56.911 350 15318.50 33.01 53572.95 88888.00 2014-12-16 16:57:57.411 350 15318.46 32.97 53572.99 88888.00 2014-12-16 16:57:57.911 350 15318.46 32.94 53572.99 88888.00 2014-12-16 16:57:58.411 350 15318.45 32.86 53573.02 88888.00 2014-12-16 16:57:58.911 350 15318.42 32.83 53573.02 88888.00 2014-12-16 16:57:59.411 350 15318.40 32.84 53573.02 88888.00 2014-12-16 16:57:59.911 350 15318.38 32.88 53573.11 88888.00 2014-12-16 16:58:00.411 350 15318.36 32.89 53573.14 88888.00 2014-12-16 16:58:00.911 350 15318.40 32.84 53573.12 88888.00 2014-12-16 16:58:01.411 350 15318.47 32.82 53573.14 88888.00 2014-12-16 16:58:01.911 350 15318.44 32.79 53573.15 88888.00 2014-12-16 16:58:02.411 350 15318.41 32.78 53573.15 88888.00 2014-12-16 16:58:02.911 350 15318.46 32.77 53573.10 88888.00 2014-12-16 16:58:03.411 350 15318.49 32.78 53573.10 88888.00 2014-12-16 16:58:03.911 350 15318.53 32.71 53573.21 88888.00 2014-12-16 16:58:04.411 350 15318.54 32.68 53573.21 88888.00 2014-12-16 16:58:04.911 350 15318.57 32.62 53573.23 88888.00 2014-12-16 16:58:05.411 350 15318.63 32.62 53573.24 88888.00 2014-12-16 16:58:05.911 350 15318.68 32.60 53573.28 88888.00 2014-12-16 16:58:06.411 350 15318.72 32.56 53573.30 88888.00 2014-12-16 16:58:06.911 350 15318.74 32.49 53573.30 88888.00 2014-12-16 16:58:07.411 350 15318.78 32.44 53573.30 88888.00 2014-12-16 16:58:07.911 350 15318.90 32.45 53573.28 88888.00 2014-12-16 16:58:08.411 350 15318.95 32.47 53573.22 88888.00 2014-12-16 16:58:08.911 350 15318.96 32.43 53573.15 88888.00 2014-12-16 16:58:09.411 350 15319.02 32.37 53573.13 88888.00 2014-12-16 16:58:09.911 350 15319.11 32.31 53573.13 88888.00 2014-12-16 16:58:10.411 350 15319.17 32.27 53573.08 88888.00 2014-12-16 16:58:10.911 350 15319.18 32.27 53573.04 88888.00 2014-12-16 16:58:11.411 350 15319.25 32.21 53573.02 88888.00 2014-12-16 16:58:11.911 350 15319.28 32.12 53572.99 88888.00 2014-12-16 16:58:12.411 350 15319.29 32.09 53572.93 88888.00 2014-12-16 16:58:12.911 350 15319.27 32.08 53572.91 88888.00 2014-12-16 16:58:13.411 350 15319.28 32.04 53572.87 88888.00 2014-12-16 16:58:13.911 350 15319.27 32.05 53572.86 88888.00 2014-12-16 16:58:14.411 350 15319.28 32.05 53572.85 88888.00 2014-12-16 16:58:14.911 350 15319.23 32.01 53572.79 88888.00 2014-12-16 16:58:15.411 350 15319.21 32.00 53572.73 88888.00 2014-12-16 16:58:15.911 350 15319.22 32.00 53572.73 88888.00 2014-12-16 16:58:16.411 350 15319.14 31.96 53572.73 88888.00 2014-12-16 16:58:16.911 350 15319.12 31.95 53572.72 88888.00 2014-12-16 16:58:17.411 350 15319.04 31.91 53572.73 88888.00 2014-12-16 16:58:17.911 350 15318.95 31.92 53572.73 88888.00 2014-12-16 16:58:18.411 350 15318.95 31.95 53572.80 88888.00 2014-12-16 16:58:18.911 350 15318.91 32.01 53572.79 88888.00 2014-12-16 16:58:19.411 350 15318.86 31.99 53572.83 88888.00 2014-12-16 16:58:19.911 350 15318.77 32.03 53572.84 88888.00 2014-12-16 16:58:20.411 350 15318.71 32.10 53572.79 88888.00 2014-12-16 16:58:20.911 350 15318.64 32.08 53572.71 88888.00 2014-12-16 16:58:21.411 350 15318.55 32.11 53572.78 88888.00 2014-12-16 16:58:21.911 350 15318.51 32.10 53572.82 88888.00 2014-12-16 16:58:22.411 350 15318.49 32.12 53572.91 88888.00 2014-12-16 16:58:22.911 350 15318.53 32.19 53573.00 88888.00 2014-12-16 16:58:23.411 350 15318.50 32.22 53573.04 88888.00 2014-12-16 16:58:23.911 350 15318.44 32.23 53573.09 88888.00 2014-12-16 16:58:24.411 350 15318.35 32.31 53573.11 88888.00 2014-12-16 16:58:24.911 350 15318.31 32.38 53573.17 88888.00 2014-12-16 16:58:25.411 350 15318.24 32.37 53573.23 88888.00 2014-12-16 16:58:25.911 350 15318.20 32.38 53573.25 88888.00 2014-12-16 16:58:26.411 350 15318.23 32.45 53573.22 88888.00 2014-12-16 16:58:26.911 350 15318.23 32.49 53573.25 88888.00 2014-12-16 16:58:27.411 350 15318.18 32.51 53573.26 88888.00 2014-12-16 16:58:27.911 350 15318.13 32.48 53573.30 88888.00 2014-12-16 16:58:28.411 350 15318.15 32.42 53573.36 88888.00 2014-12-16 16:58:28.911 350 15318.17 32.42 53573.32 88888.00 2014-12-16 16:58:29.411 350 15318.17 32.46 53573.34 88888.00 2014-12-16 16:58:29.911 350 15318.11 32.51 53573.40 88888.00 2014-12-16 16:58:30.411 350 15318.06 32.52 53573.40 88888.00 2014-12-16 16:58:30.911 350 15318.03 32.47 53573.47 88888.00 2014-12-16 16:58:31.411 350 15318.04 32.43 53573.45 88888.00 2014-12-16 16:58:31.911 350 15318.03 32.38 53573.44 88888.00 2014-12-16 16:58:32.411 350 15318.03 32.40 53573.41 88888.00 2014-12-16 16:58:32.911 350 15317.96 32.32 53573.42 88888.00 2014-12-16 16:58:33.411 350 15317.94 32.27 53573.35 88888.00 2014-12-16 16:58:33.911 350 15317.90 32.27 53573.32 88888.00 2014-12-16 16:58:34.411 350 15317.88 32.27 53573.30 88888.00 2014-12-16 16:58:34.911 350 15317.93 32.26 53573.27 88888.00 2014-12-16 16:58:35.411 350 15317.93 32.23 53573.27 88888.00 2014-12-16 16:58:35.911 350 15317.92 32.20 53573.31 88888.00 2014-12-16 16:58:36.411 350 15317.91 32.17 53573.36 88888.00 2014-12-16 16:58:36.911 350 15317.84 32.10 53573.39 88888.00 2014-12-16 16:58:37.411 350 15317.88 32.04 53573.38 88888.00 2014-12-16 16:58:37.911 350 15317.86 32.01 53573.32 88888.00 2014-12-16 16:58:38.411 350 15317.85 31.96 53573.22 88888.00 2014-12-16 16:58:38.911 350 15317.85 31.92 53573.15 88888.00 2014-12-16 16:58:39.411 350 15317.90 31.90 53573.14 88888.00 2014-12-16 16:58:39.911 350 15317.94 31.82 53573.20 88888.00 2014-12-16 16:58:40.411 350 15317.95 31.78 53573.24 88888.00 2014-12-16 16:58:40.911 350 15318.04 31.69 53573.29 88888.00 2014-12-16 16:58:41.411 350 15318.06 31.60 53573.29 88888.00 2014-12-16 16:58:41.911 350 15318.14 31.52 53573.29 88888.00 2014-12-16 16:58:42.411 350 15318.13 31.49 53573.29 88888.00 2014-12-16 16:58:42.911 350 15318.15 31.44 53573.24 88888.00 2014-12-16 16:58:43.411 350 15318.18 31.47 53573.23 88888.00 2014-12-16 16:58:43.911 350 15318.24 31.44 53573.18 88888.00 2014-12-16 16:58:44.411 350 15318.29 31.45 53573.11 88888.00 2014-12-16 16:58:44.911 350 15318.32 31.43 53573.08 88888.00 2014-12-16 16:58:45.411 350 15318.32 31.39 53573.07 88888.00 2014-12-16 16:58:45.911 350 15318.37 31.36 53573.04 88888.00 2014-12-16 16:58:46.411 350 15318.39 31.32 53573.03 88888.00 2014-12-16 16:58:46.911 350 15318.44 31.34 53573.02 88888.00 2014-12-16 16:58:47.411 350 15318.44 31.33 53573.06 88888.00 2014-12-16 16:58:47.911 350 15318.45 31.34 53573.05 88888.00 2014-12-16 16:58:48.411 350 15318.46 31.33 53572.99 88888.00 2014-12-16 16:58:48.911 350 15318.48 31.25 53572.97 88888.00 2014-12-16 16:58:49.411 350 15318.44 31.25 53572.90 88888.00 2014-12-16 16:58:49.911 350 15318.42 31.27 53572.90 88888.00 2014-12-16 16:58:50.411 350 15318.46 31.25 53572.97 88888.00 2014-12-16 16:58:50.911 350 15318.40 31.31 53573.00 88888.00 2014-12-16 16:58:51.411 350 15318.35 31.35 53572.99 88888.00 2014-12-16 16:58:51.911 350 15318.30 31.33 53572.95 88888.00 2014-12-16 16:58:52.411 350 15318.30 31.36 53572.99 88888.00 2014-12-16 16:58:52.911 350 15318.31 31.44 53572.99 88888.00 2014-12-16 16:58:53.411 350 15318.31 31.47 53573.03 88888.00 2014-12-16 16:58:53.911 350 15318.30 31.48 53573.00 88888.00 2014-12-16 16:58:54.411 350 15318.24 31.50 53572.99 88888.00 2014-12-16 16:58:54.911 350 15318.22 31.53 53572.98 88888.00 2014-12-16 16:58:55.411 350 15318.14 31.58 53573.01 88888.00 2014-12-16 16:58:55.911 350 15318.06 31.63 53572.95 88888.00 2014-12-16 16:58:56.411 350 15318.08 31.65 53572.98 88888.00 2014-12-16 16:58:56.911 350 15318.04 31.69 53572.95 88888.00 2014-12-16 16:58:57.411 350 15317.99 31.73 53572.93 88888.00 2014-12-16 16:58:57.911 350 15318.01 31.78 53572.95 88888.00 2014-12-16 16:58:58.411 350 15317.95 31.80 53573.02 88888.00 2014-12-16 16:58:58.911 350 15317.91 31.83 53573.05 88888.00 2014-12-16 16:58:59.411 350 15317.90 31.86 53573.11 88888.00 2014-12-16 16:58:59.911 350 15317.84 31.92 53573.14 88888.00 2014-12-16 16:59:00.411 350 15317.80 31.95 53573.14 88888.00 2014-12-16 16:59:00.911 350 15317.80 31.93 53573.15 88888.00 2014-12-16 16:59:01.411 350 15317.77 31.92 53573.07 88888.00 2014-12-16 16:59:01.911 350 15317.73 31.96 53573.10 88888.00 2014-12-16 16:59:02.411 350 15317.67 31.96 53573.15 88888.00 2014-12-16 16:59:02.911 350 15317.71 31.96 53573.17 88888.00 2014-12-16 16:59:03.411 350 15317.68 31.97 53573.19 88888.00 2014-12-16 16:59:03.911 350 15317.74 31.94 53573.19 88888.00 2014-12-16 16:59:04.411 350 15317.72 31.92 53573.23 88888.00 2014-12-16 16:59:04.911 350 15317.66 31.92 53573.30 88888.00 2014-12-16 16:59:05.411 350 15317.65 31.91 53573.31 88888.00 2014-12-16 16:59:05.911 350 15317.67 31.85 53573.30 88888.00 2014-12-16 16:59:06.411 350 15317.68 31.86 53573.28 88888.00 2014-12-16 16:59:06.911 350 15317.65 31.86 53573.28 88888.00 2014-12-16 16:59:07.411 350 15317.65 31.83 53573.25 88888.00 2014-12-16 16:59:07.911 350 15317.73 31.80 53573.27 88888.00 2014-12-16 16:59:08.411 350 15317.74 31.84 53573.27 88888.00 2014-12-16 16:59:08.911 350 15317.72 31.79 53573.27 88888.00 2014-12-16 16:59:09.411 350 15317.78 31.77 53573.29 88888.00 2014-12-16 16:59:09.911 350 15317.76 31.75 53573.27 88888.00 2014-12-16 16:59:10.411 350 15317.74 31.73 53573.29 88888.00 2014-12-16 16:59:10.911 350 15317.78 31.68 53573.34 88888.00 2014-12-16 16:59:11.411 350 15317.82 31.63 53573.31 88888.00 2014-12-16 16:59:11.911 350 15317.83 31.60 53573.26 88888.00 2014-12-16 16:59:12.411 350 15317.83 31.63 53573.18 88888.00 2014-12-16 16:59:12.911 350 15317.84 31.60 53573.17 88888.00 2014-12-16 16:59:13.411 350 15317.85 31.56 53573.11 88888.00 2014-12-16 16:59:13.911 350 15317.88 31.56 53573.04 88888.00 2014-12-16 16:59:14.411 350 15317.86 31.53 53573.00 88888.00 2014-12-16 16:59:14.911 350 15317.88 31.50 53573.00 88888.00 2014-12-16 16:59:15.411 350 15317.90 31.49 53573.02 88888.00 2014-12-16 16:59:15.911 350 15317.93 31.49 53573.03 88888.00 2014-12-16 16:59:16.411 350 15318.01 31.47 53573.01 88888.00 2014-12-16 16:59:16.911 350 15318.04 31.44 53573.05 88888.00 2014-12-16 16:59:17.411 350 15318.06 31.39 53573.06 88888.00 2014-12-16 16:59:17.911 350 15318.09 31.33 53573.04 88888.00 2014-12-16 16:59:18.411 350 15318.17 31.35 53573.00 88888.00 2014-12-16 16:59:18.911 350 15318.08 31.37 53572.91 88888.00 2014-12-16 16:59:19.411 350 15318.02 31.35 53572.84 88888.00 2014-12-16 16:59:19.911 350 15318.00 31.34 53572.84 88888.00 2014-12-16 16:59:20.411 350 15317.97 31.32 53572.83 88888.00 2014-12-16 16:59:20.911 350 15317.96 31.30 53572.83 88888.00 2014-12-16 16:59:21.411 350 15317.86 31.27 53572.75 88888.00 2014-12-16 16:59:21.911 350 15317.92 31.28 53572.73 88888.00 2014-12-16 16:59:22.411 350 15317.90 31.27 53572.74 88888.00 2014-12-16 16:59:22.911 350 15317.85 31.26 53572.78 88888.00 2014-12-16 16:59:23.411 350 15317.77 31.28 53572.81 88888.00 2014-12-16 16:59:23.911 350 15317.80 31.24 53572.81 88888.00 2014-12-16 16:59:24.411 350 15317.77 31.18 53572.80 88888.00 2014-12-16 16:59:24.911 350 15317.71 31.16 53572.77 88888.00 2014-12-16 16:59:25.411 350 15317.65 31.17 53572.71 88888.00 2014-12-16 16:59:25.911 350 15317.66 31.16 53572.73 88888.00 2014-12-16 16:59:26.411 350 15317.65 31.17 53572.75 88888.00 2014-12-16 16:59:26.911 350 15317.60 31.22 53572.80 88888.00 2014-12-16 16:59:27.411 350 15317.57 31.19 53572.83 88888.00 2014-12-16 16:59:27.911 350 15317.55 31.17 53572.85 88888.00 2014-12-16 16:59:28.411 350 15317.51 31.21 53572.84 88888.00 2014-12-16 16:59:28.911 350 15317.45 31.21 53572.85 88888.00 2014-12-16 16:59:29.411 350 15317.44 31.17 53572.81 88888.00 2014-12-16 16:59:29.911 350 15317.40 31.15 53572.83 88888.00 2014-12-16 16:59:30.411 350 15317.39 31.18 53572.88 88888.00 2014-12-16 16:59:30.911 350 15317.44 31.21 53572.90 88888.00 2014-12-16 16:59:31.411 350 15317.44 31.23 53572.87 88888.00 2014-12-16 16:59:31.911 350 15317.48 31.19 53572.86 88888.00 2014-12-16 16:59:32.411 350 15317.50 31.16 53572.87 88888.00 2014-12-16 16:59:32.911 350 15317.49 31.13 53572.92 88888.00 2014-12-16 16:59:33.411 350 15317.56 31.10 53572.98 88888.00 2014-12-16 16:59:33.911 350 15317.60 31.08 53572.95 88888.00 2014-12-16 16:59:34.411 350 15317.64 31.09 53573.00 88888.00 2014-12-16 16:59:34.911 350 15317.65 31.08 53572.98 88888.00 2014-12-16 16:59:35.411 350 15317.68 31.05 53572.99 88888.00 2014-12-16 16:59:35.911 350 15317.74 31.05 53572.98 88888.00 2014-12-16 16:59:36.411 350 15317.75 31.02 53572.94 88888.00 2014-12-16 16:59:36.911 350 15317.78 31.00 53572.88 88888.00 2014-12-16 16:59:37.411 350 15317.73 31.00 53572.89 88888.00 2014-12-16 16:59:37.911 350 15317.81 31.01 53572.86 88888.00 2014-12-16 16:59:38.411 350 15317.85 31.04 53572.83 88888.00 2014-12-16 16:59:38.911 350 15317.84 31.02 53572.78 88888.00 2014-12-16 16:59:39.411 350 15317.85 31.08 53572.74 88888.00 2014-12-16 16:59:39.911 350 15317.88 31.08 53572.74 88888.00 2014-12-16 16:59:40.411 350 15317.91 31.06 53572.80 88888.00 2014-12-16 16:59:40.911 350 15317.88 31.06 53572.80 88888.00 2014-12-16 16:59:41.411 350 15317.87 31.08 53572.80 88888.00 2014-12-16 16:59:41.911 350 15317.88 31.13 53572.75 88888.00 2014-12-16 16:59:42.411 350 15317.90 31.19 53572.75 88888.00 2014-12-16 16:59:42.911 350 15317.88 31.23 53572.71 88888.00 2014-12-16 16:59:43.411 350 15317.87 31.25 53572.64 88888.00 2014-12-16 16:59:43.911 350 15317.88 31.25 53572.61 88888.00 2014-12-16 16:59:44.411 350 15317.90 31.22 53572.61 88888.00 2014-12-16 16:59:44.911 350 15317.96 31.18 53572.65 88888.00 2014-12-16 16:59:45.411 350 15317.95 31.25 53572.64 88888.00 2014-12-16 16:59:45.911 350 15317.96 31.28 53572.61 88888.00 2014-12-16 16:59:46.411 350 15317.93 31.35 53572.61 88888.00 2014-12-16 16:59:46.911 350 15317.91 31.39 53572.59 88888.00 2014-12-16 16:59:47.411 350 15317.91 31.43 53572.57 88888.00 2014-12-16 16:59:47.911 350 15317.92 31.39 53572.54 88888.00 2014-12-16 16:59:48.411 350 15317.93 31.37 53572.57 88888.00 2014-12-16 16:59:48.911 350 15317.91 31.44 53572.59 88888.00 2014-12-16 16:59:49.411 350 15317.88 31.50 53572.60 88888.00 2014-12-16 16:59:49.911 350 15317.85 31.49 53572.61 88888.00 2014-12-16 16:59:50.411 350 15317.86 31.57 53572.59 88888.00 2014-12-16 16:59:50.911 350 15317.87 31.63 53572.64 88888.00 2014-12-16 16:59:51.411 350 15317.86 31.63 53572.66 88888.00 2014-12-16 16:59:51.911 350 15317.82 31.61 53572.63 88888.00 2014-12-16 16:59:52.411 350 15317.84 31.67 53572.68 88888.00 2014-12-16 16:59:52.911 350 15317.86 31.71 53572.73 88888.00 2014-12-16 16:59:53.411 350 15317.88 31.70 53572.77 88888.00 2014-12-16 16:59:53.911 350 15317.90 31.71 53572.73 88888.00 2014-12-16 16:59:54.411 350 15317.88 31.74 53572.81 88888.00 2014-12-16 16:59:54.911 350 15317.90 31.75 53572.73 88888.00 2014-12-16 16:59:55.411 350 15317.88 31.73 53572.68 88888.00 2014-12-16 16:59:55.911 350 15317.87 31.76 53572.66 88888.00 2014-12-16 16:59:56.411 350 15317.85 31.80 53572.71 88888.00 2014-12-16 16:59:56.911 350 15317.88 31.80 53572.69 88888.00 2014-12-16 16:59:57.411 350 15317.95 31.83 53572.68 88888.00 2014-12-16 16:59:57.911 350 15318.01 31.87 53572.66 88888.00 2014-12-16 16:59:58.411 350 15318.03 31.90 53572.75 88888.00 2014-12-16 16:59:58.911 350 15318.05 31.84 53572.77 88888.00 2014-12-16 16:59:59.411 350 15318.12 31.80 53572.82 88888.00 2014-12-16 16:59:59.911 350 15318.12 31.80 53572.77 88888.00 2014-12-16 17:00:00.411 350 15318.12 31.75 53572.75 88888.00 2014-12-16 17:00:00.911 350 15318.15 31.68 53572.73 88888.00 2014-12-16 17:00:01.411 350 15318.15 31.74 53572.68 88888.00 2014-12-16 17:00:01.911 350 15318.18 31.76 53572.62 88888.00 2014-12-16 17:00:02.411 350 15318.19 31.73 53572.61 88888.00 2014-12-16 17:00:02.911 350 15318.21 31.62 53572.60 88888.00 2014-12-16 17:00:03.411 350 15318.29 31.56 53572.66 88888.00 2014-12-16 17:00:03.911 350 15318.31 31.47 53572.62 88888.00 2014-12-16 17:00:04.411 350 15318.23 31.40 53572.66 88888.00 2014-12-16 17:00:04.911 350 15318.27 31.34 53572.70 88888.00 2014-12-16 17:00:05.411 350 15318.29 31.25 53572.67 88888.00 2014-12-16 17:00:05.911 350 15318.33 31.21 53572.67 88888.00 2014-12-16 17:00:06.411 350 15318.38 31.23 53572.72 88888.00 2014-12-16 17:00:06.911 350 15318.39 31.19 53572.68 88888.00 2014-12-16 17:00:07.411 350 15318.37 31.11 53572.67 88888.00 2014-12-16 17:00:07.911 350 15318.31 31.08 53572.68 88888.00 2014-12-16 17:00:08.411 350 15318.33 30.99 53572.71 88888.00 2014-12-16 17:00:08.911 350 15318.32 30.93 53572.67 88888.00 2014-12-16 17:00:09.411 350 15318.28 30.89 53572.70 88888.00 2014-12-16 17:00:09.911 350 15318.30 30.90 53572.73 88888.00 2014-12-16 17:00:10.411 350 15318.37 30.90 53572.77 88888.00 2014-12-16 17:00:10.911 350 15318.36 30.87 53572.72 88888.00 2014-12-16 17:00:11.411 350 15318.36 30.88 53572.65 88888.00 2014-12-16 17:00:11.911 350 15318.33 30.90 53572.65 88888.00 2014-12-16 17:00:12.411 350 15318.30 30.90 53572.61 88888.00 2014-12-16 17:00:12.911 350 15318.24 30.95 53572.57 88888.00 2014-12-16 17:00:13.411 350 15318.24 30.97 53572.54 88888.00 2014-12-16 17:00:13.911 350 15318.26 30.97 53572.58 88888.00 2014-12-16 17:00:14.411 350 15318.27 31.00 53572.62 88888.00 2014-12-16 17:00:14.911 350 15318.32 31.05 53572.61 88888.00 2014-12-16 17:00:15.411 350 15318.37 31.09 53572.62 88888.00 2014-12-16 17:00:15.911 350 15318.37 31.13 53572.63 88888.00 2014-12-16 17:00:16.411 350 15318.37 31.16 53572.66 88888.00 2014-12-16 17:00:16.911 350 15318.37 31.18 53572.70 88888.00 2014-12-16 17:00:17.411 350 15318.39 31.21 53572.65 88888.00 2014-12-16 17:00:17.911 350 15318.44 31.31 53572.67 88888.00 2014-12-16 17:00:18.411 350 15318.42 31.40 53572.69 88888.00 2014-12-16 17:00:18.911 350 15318.38 31.47 53572.68 88888.00 2014-12-16 17:00:19.411 350 15318.41 31.53 53572.64 88888.00 2014-12-16 17:00:19.911 350 15318.42 31.61 53572.66 88888.00 2014-12-16 17:00:20.411 350 15318.44 31.69 53572.63 88888.00 2014-12-16 17:00:20.911 350 15318.40 31.76 53572.64 88888.00 2014-12-16 17:00:21.411 350 15318.40 31.83 53572.69 88888.00 2014-12-16 17:00:21.911 350 15318.49 31.93 53572.74 88888.00 2014-12-16 17:00:22.411 350 15318.51 32.01 53572.75 88888.00 2014-12-16 17:00:22.911 350 15318.49 32.05 53572.77 88888.00 2014-12-16 17:00:23.411 350 15318.48 32.12 53572.79 88888.00 2014-12-16 17:00:23.911 350 15318.46 32.10 53572.77 88888.00 2014-12-16 17:00:24.411 350 15318.42 32.08 53572.79 88888.00 2014-12-16 17:00:24.911 350 15318.41 32.08 53572.86 88888.00 2014-12-16 17:00:25.411 350 15318.41 32.10 53572.87 88888.00 2014-12-16 17:00:25.911 350 15318.41 32.11 53572.85 88888.00 2014-12-16 17:00:26.411 350 15318.41 32.11 53572.78 88888.00 2014-12-16 17:00:26.911 350 15318.41 32.10 53572.84 88888.00 2014-12-16 17:00:27.411 350 15318.40 32.08 53572.87 88888.00 2014-12-16 17:00:27.911 350 15318.39 32.10 53572.92 88888.00 2014-12-16 17:00:28.411 350 15318.36 32.13 53572.92 88888.00 2014-12-16 17:00:28.911 350 15318.26 32.11 53572.93 88888.00 2014-12-16 17:00:29.411 350 15318.19 32.10 53572.92 88888.00 2014-12-16 17:00:29.911 350 15318.19 32.10 53572.98 88888.00 2014-12-16 17:00:30.411 350 15318.13 32.05 53572.95 88888.00 2014-12-16 17:00:30.911 350 15318.06 32.08 53572.92 88888.00 2014-12-16 17:00:31.411 350 15318.02 32.04 53572.91 88888.00 2014-12-16 17:00:31.911 350 15317.97 32.01 53572.90 88888.00 2014-12-16 17:00:32.411 350 15317.94 32.03 53572.93 88888.00 2014-12-16 17:00:32.911 350 15317.92 31.96 53572.98 88888.00 2014-12-16 17:00:33.411 350 15317.94 31.90 53573.00 88888.00 2014-12-16 17:00:33.911 350 15317.84 31.84 53573.08 88888.00 2014-12-16 17:00:34.411 350 15317.81 31.86 53573.12 88888.00 2014-12-16 17:00:34.911 350 15317.85 31.83 53573.15 88888.00 2014-12-16 17:00:35.411 350 15317.90 31.77 53573.20 88888.00 2014-12-16 17:00:35.911 350 15317.84 31.77 53573.24 88888.00 2014-12-16 17:00:36.411 350 15317.84 31.76 53573.28 88888.00 2014-12-16 17:00:36.911 350 15317.88 31.70 53573.22 88888.00 2014-12-16 17:00:37.411 350 15317.84 31.69 53573.17 88888.00 2014-12-16 17:00:37.911 350 15317.78 31.71 53573.19 88888.00 2014-12-16 17:00:38.411 350 15317.82 31.73 53573.22 88888.00 2014-12-16 17:00:38.911 350 15317.82 31.65 53573.19 88888.00 2014-12-16 17:00:39.411 350 15317.85 31.66 53573.21 88888.00 2014-12-16 17:00:39.911 350 15317.88 31.74 53573.18 88888.00 2014-12-16 17:00:40.411 350 15317.82 31.74 53573.21 88888.00 2014-12-16 17:00:40.911 350 15317.82 31.73 53573.22 88888.00 2014-12-16 17:00:41.411 350 15317.83 31.71 53573.19 88888.00 2014-12-16 17:00:41.911 350 15317.84 31.68 53573.20 88888.00 2014-12-16 17:00:42.411 350 15317.81 31.69 53573.20 88888.00 2014-12-16 17:00:42.911 350 15317.83 31.66 53573.17 88888.00 2014-12-16 17:00:43.411 350 15317.88 31.63 53573.21 88888.00 2014-12-16 17:00:43.911 350 15317.92 31.59 53573.20 88888.00 2014-12-16 17:00:44.411 350 15317.91 31.60 53573.15 88888.00 2014-12-16 17:00:44.911 350 15317.88 31.61 53573.18 88888.00 2014-12-16 17:00:45.411 350 15317.88 31.63 53573.17 88888.00 2014-12-16 17:00:45.911 350 15317.84 31.67 53573.10 88888.00 2014-12-16 17:00:46.411 350 15317.76 31.71 53573.07 88888.00 2014-12-16 17:00:46.911 350 15317.75 31.79 53573.01 88888.00 2014-12-16 17:00:47.411 350 15317.78 31.76 53573.04 88888.00 2014-12-16 17:00:47.911 350 15317.74 31.78 53573.01 88888.00 2014-12-16 17:00:48.411 350 15317.75 31.78 53572.99 88888.00 2014-12-16 17:00:48.911 350 15317.73 31.82 53572.99 88888.00 2014-12-16 17:00:49.411 350 15317.74 31.87 53573.02 88888.00 2014-12-16 17:00:49.911 350 15317.71 31.82 53573.04 88888.00 2014-12-16 17:00:50.411 350 15317.66 31.84 53573.04 88888.00 2014-12-16 17:00:50.911 350 15317.69 31.92 53573.06 88888.00 2014-12-16 17:00:51.411 350 15317.62 31.96 53573.09 88888.00 2014-12-16 17:00:51.911 350 15317.58 31.99 53573.14 88888.00 2014-12-16 17:00:52.411 350 15317.55 31.95 53573.18 88888.00 2014-12-16 17:00:52.911 350 15317.53 32.02 53573.21 88888.00 2014-12-16 17:00:53.411 350 15317.51 32.02 53573.24 88888.00 2014-12-16 17:00:53.911 350 15317.49 32.06 53573.22 88888.00 2014-12-16 17:00:54.411 350 15317.48 32.08 53573.22 88888.00 2014-12-16 17:00:54.911 350 15317.46 32.12 53573.24 88888.00 2014-12-16 17:00:55.411 350 15317.39 32.13 53573.22 88888.00 2014-12-16 17:00:55.911 350 15317.40 32.10 53573.22 88888.00 2014-12-16 17:00:56.411 350 15317.36 32.05 53573.24 88888.00 2014-12-16 17:00:56.911 350 15317.31 32.13 53573.30 88888.00 2014-12-16 17:00:57.411 350 15317.31 32.17 53573.32 88888.00 2014-12-16 17:00:57.911 350 15317.36 32.17 53573.32 88888.00 2014-12-16 17:00:58.411 350 15317.33 32.17 53573.40 88888.00 2014-12-16 17:00:58.911 350 15317.30 32.13 53573.41 88888.00 2014-12-16 17:00:59.411 350 15317.30 32.12 53573.46 88888.00 2014-12-16 17:00:59.911 350 15317.35 32.13 53573.46 88888.00 2014-12-16 17:01:00.411 350 15317.36 32.11 53573.49 88888.00 2014-12-16 17:01:00.911 350 15317.37 32.11 53573.47 88888.00 2014-12-16 17:01:01.411 350 15317.44 32.10 53573.45 88888.00 2014-12-16 17:01:01.911 350 15317.46 32.04 53573.46 88888.00 2014-12-16 17:01:02.411 350 15317.45 31.94 53573.48 88888.00 2014-12-16 17:01:02.911 350 15317.50 31.92 53573.46 88888.00 2014-12-16 17:01:03.411 350 15317.55 31.90 53573.43 88888.00 2014-12-16 17:01:03.911 350 15317.59 31.83 53573.42 88888.00 2014-12-16 17:01:04.411 350 15317.56 31.82 53573.42 88888.00 2014-12-16 17:01:04.911 350 15317.53 31.76 53573.43 88888.00 2014-12-16 17:01:05.411 350 15317.62 31.74 53573.41 88888.00 2014-12-16 17:01:05.911 350 15317.63 31.70 53573.42 88888.00 2014-12-16 17:01:06.411 350 15317.64 31.69 53573.33 88888.00 2014-12-16 17:01:06.911 350 15317.68 31.63 53573.25 88888.00 2014-12-16 17:01:07.411 350 15317.66 31.60 53573.28 88888.00 2014-12-16 17:01:07.911 350 15317.65 31.59 53573.28 88888.00 2014-12-16 17:01:08.411 350 15317.62 31.58 53573.27 88888.00 2014-12-16 17:01:08.911 350 15317.65 31.50 53573.24 88888.00 2014-12-16 17:01:09.411 350 15317.65 31.47 53573.22 88888.00 2014-12-16 17:01:09.911 350 15317.60 31.45 53573.17 88888.00 2014-12-16 17:01:10.411 350 15317.57 31.44 53573.19 88888.00 2014-12-16 17:01:10.911 350 15317.54 31.45 53573.11 88888.00 2014-12-16 17:01:11.411 350 15317.44 31.47 53573.06 88888.00 2014-12-16 17:01:11.911 350 15317.39 31.44 53573.08 88888.00 2014-12-16 17:01:12.411 350 15317.37 31.44 53573.06 88888.00 2014-12-16 17:01:12.911 350 15317.35 31.49 53573.01 88888.00 2014-12-16 17:01:13.411 350 15317.32 31.52 53573.06 88888.00 2014-12-16 17:01:13.911 350 15317.26 31.56 53573.09 88888.00 2014-12-16 17:01:14.411 350 15317.23 31.56 53573.11 88888.00 2014-12-16 17:01:14.911 350 15317.20 31.56 53573.15 88888.00 2014-12-16 17:01:15.411 350 15317.14 31.61 53573.18 88888.00 2014-12-16 17:01:15.911 350 15317.12 31.74 53573.24 88888.00 2014-12-16 17:01:16.411 350 15317.05 31.75 53573.28 88888.00 2014-12-16 17:01:16.911 350 15317.06 31.80 53573.33 88888.00 2014-12-16 17:01:17.411 350 15317.08 31.86 53573.32 88888.00 2014-12-16 17:01:17.911 350 15317.10 31.85 53573.33 88888.00 2014-12-16 17:01:18.411 350 15317.10 31.87 53573.38 88888.00 2014-12-16 17:01:18.911 350 15317.06 31.85 53573.38 88888.00 2014-12-16 17:01:19.411 350 15317.08 31.95 53573.36 88888.00 2014-12-16 17:01:19.911 350 15317.08 31.99 53573.41 88888.00 2014-12-16 17:01:20.411 350 15317.09 32.03 53573.44 88888.00 2014-12-16 17:01:20.911 350 15317.15 32.09 53573.45 88888.00 2014-12-16 17:01:21.411 350 15317.22 32.08 53573.45 88888.00 2014-12-16 17:01:21.911 350 15317.19 32.10 53573.46 88888.00 2014-12-16 17:01:22.411 350 15317.21 32.08 53573.52 88888.00 2014-12-16 17:01:22.911 350 15317.28 32.09 53573.52 88888.00 2014-12-16 17:01:23.411 350 15317.30 32.10 53573.55 88888.00 2014-12-16 17:01:23.911 350 15317.29 32.13 53573.59 88888.00 2014-12-16 17:01:24.411 350 15317.35 32.14 53573.62 88888.00 2014-12-16 17:01:24.911 350 15317.45 32.13 53573.56 88888.00 2014-12-16 17:01:25.411 350 15317.49 32.16 53573.55 88888.00 2014-12-16 17:01:25.911 350 15317.48 32.19 53573.52 88888.00 2014-12-16 17:01:26.411 350 15317.45 32.17 53573.49 88888.00 2014-12-16 17:01:26.911 350 15317.44 32.14 53573.48 88888.00 2014-12-16 17:01:27.411 350 15317.48 32.14 53573.52 88888.00 2014-12-16 17:01:27.911 350 15317.53 32.14 53573.49 88888.00 2014-12-16 17:01:28.411 350 15317.53 32.10 53573.50 88888.00 2014-12-16 17:01:28.911 350 15317.50 32.10 53573.47 88888.00 2014-12-16 17:01:29.411 350 15317.46 32.09 53573.44 88888.00 2014-12-16 17:01:29.911 350 15317.42 32.04 53573.46 88888.00 2014-12-16 17:01:30.411 350 15317.42 32.01 53573.45 88888.00 2014-12-16 17:01:30.911 350 15317.40 31.97 53573.40 88888.00 2014-12-16 17:01:31.411 350 15317.37 31.92 53573.36 88888.00 2014-12-16 17:01:31.911 350 15317.36 31.87 53573.33 88888.00 2014-12-16 17:01:32.411 350 15317.36 31.85 53573.36 88888.00 2014-12-16 17:01:32.911 350 15317.33 31.87 53573.39 88888.00 2014-12-16 17:01:33.411 350 15317.30 31.86 53573.38 88888.00 2014-12-16 17:01:33.911 350 15317.30 31.88 53573.39 88888.00 2014-12-16 17:01:34.411 350 15317.23 31.87 53573.35 88888.00 2014-12-16 17:01:34.911 350 15317.17 31.90 53573.31 88888.00 2014-12-16 17:01:35.411 350 15317.10 31.93 53573.30 88888.00 2014-12-16 17:01:35.911 350 15317.05 31.90 53573.34 88888.00 2014-12-16 17:01:36.411 350 15317.05 31.92 53573.35 88888.00 2014-12-16 17:01:36.911 350 15317.01 31.94 53573.26 88888.00 2014-12-16 17:01:37.411 350 15316.93 31.82 53573.24 88888.00 2014-12-16 17:01:37.911 350 15316.88 31.73 53573.24 88888.00 2014-12-16 17:01:38.411 350 15316.90 31.73 53573.23 88888.00 2014-12-16 17:01:38.911 350 15316.88 31.75 53573.27 88888.00 2014-12-16 17:01:39.411 350 15316.90 31.82 53573.33 88888.00 2014-12-16 17:01:39.911 350 15316.87 31.83 53573.33 88888.00 2014-12-16 17:01:40.412 350 15316.81 31.88 53573.35 88888.00 2014-12-16 17:01:40.912 350 15316.77 31.91 53573.33 88888.00 2014-12-16 17:01:41.412 350 15316.79 31.90 53573.30 88888.00 2014-12-16 17:01:41.912 350 15316.75 31.91 53573.33 88888.00 2014-12-16 17:01:42.412 350 15316.69 31.92 53573.34 88888.00 2014-12-16 17:01:42.912 350 15316.69 31.92 53573.33 88888.00 2014-12-16 17:01:43.412 350 15316.69 31.88 53573.27 88888.00 2014-12-16 17:01:43.912 350 15316.68 31.92 53573.24 88888.00 2014-12-16 17:01:44.412 350 15316.74 31.99 53573.26 88888.00 2014-12-16 17:01:44.912 350 15316.72 32.00 53573.23 88888.00 2014-12-16 17:01:45.412 350 15316.75 32.00 53573.24 88888.00 2014-12-16 17:01:45.912 350 15316.76 32.03 53573.26 88888.00 2014-12-16 17:01:46.412 350 15316.70 32.08 53573.33 88888.00 2014-12-16 17:01:46.912 350 15316.72 32.08 53573.33 88888.00 2014-12-16 17:01:47.412 350 15316.74 32.08 53573.34 88888.00 2014-12-16 17:01:47.912 350 15316.75 32.09 53573.34 88888.00 2014-12-16 17:01:48.412 350 15316.77 32.13 53573.29 88888.00 2014-12-16 17:01:48.912 350 15316.79 32.14 53573.29 88888.00 2014-12-16 17:01:49.412 350 15316.82 32.14 53573.32 88888.00 2014-12-16 17:01:49.912 350 15316.84 32.17 53573.34 88888.00 2014-12-16 17:01:50.412 350 15316.88 32.21 53573.38 88888.00 2014-12-16 17:01:50.912 350 15316.90 32.22 53573.39 88888.00 2014-12-16 17:01:51.412 350 15316.86 32.20 53573.43 88888.00 2014-12-16 17:01:51.912 350 15316.87 32.22 53573.39 88888.00 2014-12-16 17:01:52.412 350 15316.92 32.22 53573.38 88888.00 2014-12-16 17:01:52.912 350 15316.99 32.25 53573.39 88888.00 2014-12-16 17:01:53.412 350 15316.96 32.23 53573.39 88888.00 2014-12-16 17:01:53.912 350 15316.93 32.26 53573.36 88888.00 2014-12-16 17:01:54.412 350 15316.93 32.28 53573.30 88888.00 2014-12-16 17:01:54.912 350 15316.97 32.26 53573.23 88888.00 2014-12-16 17:01:55.412 350 15317.03 32.22 53573.23 88888.00 2014-12-16 17:01:55.912 350 15317.03 32.25 53573.31 88888.00 2014-12-16 17:01:56.412 350 15317.08 32.26 53573.36 88888.00 2014-12-16 17:01:56.912 350 15317.02 32.23 53573.39 88888.00 2014-12-16 17:01:57.412 350 15317.00 32.21 53573.46 88888.00 2014-12-16 17:01:57.912 350 15317.05 32.19 53573.49 88888.00 2014-12-16 17:01:58.412 350 15317.08 32.16 53573.49 88888.00 2014-12-16 17:01:58.912 350 15317.06 32.16 53573.44 88888.00 2014-12-16 17:01:59.412 350 15317.11 32.12 53573.36 88888.00 2014-12-16 17:01:59.912 350 15317.10 32.10 53573.36 88888.00 2014-12-16 17:02:00.412 350 15317.09 32.09 53573.36 88888.00 2014-12-16 17:02:00.912 350 15317.12 32.00 53573.34 88888.00 2014-12-16 17:02:01.412 350 15317.14 31.95 53573.30 88888.00 2014-12-16 17:02:01.912 350 15317.18 32.01 53573.29 88888.00 2014-12-16 17:02:02.412 350 15317.17 32.00 53573.24 88888.00 2014-12-16 17:02:02.912 350 15317.18 31.99 53573.24 88888.00 2014-12-16 17:02:03.412 350 15317.18 31.93 53573.28 88888.00 2014-12-16 17:02:03.912 350 15317.24 31.85 53573.33 88888.00 2014-12-16 17:02:04.412 350 15317.28 31.86 53573.27 88888.00 2014-12-16 17:02:04.912 350 15317.29 31.84 53573.27 88888.00 2014-12-16 17:02:05.412 350 15317.27 31.76 53573.32 88888.00 2014-12-16 17:02:05.912 350 15317.29 31.74 53573.26 88888.00 2014-12-16 17:02:06.412 350 15317.23 31.74 53573.11 88888.00 2014-12-16 17:02:06.912 350 15317.22 31.74 53573.11 88888.00 2014-12-16 17:02:07.412 350 15317.21 31.75 53573.14 88888.00 2014-12-16 17:02:07.912 350 15317.22 31.74 53573.13 88888.00 2014-12-16 17:02:08.412 350 15317.19 31.70 53573.17 88888.00 2014-12-16 17:02:08.912 350 15317.22 31.76 53573.18 88888.00 2014-12-16 17:02:09.412 350 15317.20 31.75 53573.17 88888.00 2014-12-16 17:02:09.912 350 15317.17 31.75 53573.19 88888.00 2014-12-16 17:02:10.412 350 15317.22 31.78 53573.15 88888.00 2014-12-16 17:02:10.912 350 15317.23 31.83 53573.14 88888.00 2014-12-16 17:02:11.412 350 15317.20 31.83 53573.15 88888.00 2014-12-16 17:02:11.912 350 15317.17 31.87 53573.21 88888.00 2014-12-16 17:02:12.412 350 15317.12 31.85 53573.23 88888.00 2014-12-16 17:02:12.912 350 15317.11 31.91 53573.22 88888.00 2014-12-16 17:02:13.412 350 15317.13 31.97 53573.15 88888.00 2014-12-16 17:02:13.912 350 15317.06 31.97 53573.15 88888.00 2014-12-16 17:02:14.412 350 15317.04 32.05 53573.15 88888.00 2014-12-16 17:02:14.912 350 15317.04 32.08 53573.17 88888.00 2014-12-16 17:02:15.412 350 15316.99 32.13 53573.22 88888.00 2014-12-16 17:02:15.912 350 15316.96 32.23 53573.26 88888.00 2014-12-16 17:02:16.412 350 15316.95 32.23 53573.24 88888.00 2014-12-16 17:02:16.912 350 15316.93 32.20 53573.26 88888.00 2014-12-16 17:02:17.412 350 15316.86 32.22 53573.29 88888.00 2014-12-16 17:02:17.912 350 15316.82 32.28 53573.30 88888.00 2014-12-16 17:02:18.412 350 15316.84 32.35 53573.32 88888.00 2014-12-16 17:02:18.912 350 15316.84 32.35 53573.34 88888.00 2014-12-16 17:02:19.412 350 15316.86 32.32 53573.33 88888.00 2014-12-16 17:02:19.912 350 15316.92 32.32 53573.31 88888.00 2014-12-16 17:02:20.412 350 15316.90 32.34 53573.32 88888.00 2014-12-16 17:02:20.912 350 15316.83 32.38 53573.32 88888.00 2014-12-16 17:02:21.412 350 15316.79 32.43 53573.32 88888.00 2014-12-16 17:02:21.912 350 15316.81 32.46 53573.38 88888.00 2014-12-16 17:02:22.412 350 15316.81 32.44 53573.42 88888.00 2014-12-16 17:02:22.912 350 15316.78 32.46 53573.46 88888.00 2014-12-16 17:02:23.412 350 15316.77 32.49 53573.50 88888.00 2014-12-16 17:02:23.912 350 15316.76 32.48 53573.49 88888.00 2014-12-16 17:02:24.412 350 15316.75 32.46 53573.42 88888.00 2014-12-16 17:02:24.912 350 15316.78 32.45 53573.40 88888.00 2014-12-16 17:02:25.412 350 15316.78 32.42 53573.36 88888.00 2014-12-16 17:02:25.912 350 15316.79 32.47 53573.39 88888.00 2014-12-16 17:02:26.412 350 15316.78 32.49 53573.39 88888.00 2014-12-16 17:02:26.912 350 15316.81 32.43 53573.36 88888.00 2014-12-16 17:02:27.412 350 15316.79 32.38 53573.41 88888.00 2014-12-16 17:02:27.912 350 15316.81 32.32 53573.43 88888.00 2014-12-16 17:02:28.412 350 15316.81 32.25 53573.48 88888.00 2014-12-16 17:02:28.912 350 15316.82 32.26 53573.52 88888.00 2014-12-16 17:02:29.412 350 15316.83 32.22 53573.51 88888.00 2014-12-16 17:02:29.912 350 15316.87 32.26 53573.43 88888.00 2014-12-16 17:02:30.412 350 15316.85 32.25 53573.40 88888.00 2014-12-16 17:02:30.912 350 15316.82 32.28 53573.42 88888.00 2014-12-16 17:02:31.412 350 15316.88 32.25 53573.44 88888.00 2014-12-16 17:02:31.912 350 15316.86 32.19 53573.40 88888.00 2014-12-16 17:02:32.412 350 15316.83 32.25 53573.33 88888.00 2014-12-16 17:02:32.912 350 15316.83 32.25 53573.35 88888.00 2014-12-16 17:02:33.412 350 15316.84 32.20 53573.32 88888.00 2014-12-16 17:02:33.912 350 15316.85 32.20 53573.28 88888.00 2014-12-16 17:02:34.412 350 15316.82 32.19 53573.27 88888.00 2014-12-16 17:02:34.912 350 15316.81 32.20 53573.27 88888.00 2014-12-16 17:02:35.412 350 15316.79 32.20 53573.26 88888.00 2014-12-16 17:02:35.912 350 15316.76 32.26 53573.26 88888.00 2014-12-16 17:02:36.412 350 15316.75 32.26 53573.25 88888.00 2014-12-16 17:02:36.912 350 15316.76 32.27 53573.22 88888.00 2014-12-16 17:02:37.412 350 15316.75 32.30 53573.17 88888.00 2014-12-16 17:02:37.912 350 15316.78 32.34 53573.14 88888.00 2014-12-16 17:02:38.412 350 15316.76 32.39 53573.14 88888.00 2014-12-16 17:02:38.912 350 15316.72 32.44 53573.17 88888.00 2014-12-16 17:02:39.412 350 15316.67 32.46 53573.23 88888.00 2014-12-16 17:02:39.912 350 15316.70 32.48 53573.26 88888.00 2014-12-16 17:02:40.412 350 15316.67 32.51 53573.30 88888.00 2014-12-16 17:02:40.912 350 15316.61 32.57 53573.30 88888.00 2014-12-16 17:02:41.412 350 15316.60 32.61 53573.31 88888.00 2014-12-16 17:02:41.912 350 15316.65 32.65 53573.36 88888.00 2014-12-16 17:02:42.412 350 15316.68 32.74 53573.35 88888.00 2014-12-16 17:02:42.912 350 15316.63 32.77 53573.41 88888.00 2014-12-16 17:02:43.412 350 15316.64 32.78 53573.41 88888.00 2014-12-16 17:02:43.912 350 15316.64 32.81 53573.46 88888.00 2014-12-16 17:02:44.412 350 15316.61 32.84 53573.51 88888.00 2014-12-16 17:02:44.912 350 15316.60 32.91 53573.54 88888.00 2014-12-16 17:02:45.412 350 15316.61 32.96 53573.58 88888.00 2014-12-16 17:02:45.912 350 15316.66 32.89 53573.65 88888.00 2014-12-16 17:02:46.412 350 15316.65 32.88 53573.71 88888.00 2014-12-16 17:02:46.912 350 15316.67 32.83 53573.74 88888.00 2014-12-16 17:02:47.412 350 15316.69 32.82 53573.75 88888.00 2014-12-16 17:02:47.912 350 15316.77 32.83 53573.73 88888.00 2014-12-16 17:02:48.412 350 15316.82 32.86 53573.69 88888.00 2014-12-16 17:02:48.912 350 15316.88 32.87 53573.71 88888.00 2014-12-16 17:02:49.412 350 15316.86 32.82 53573.70 88888.00 2014-12-16 17:02:49.912 350 15316.90 32.78 53573.71 88888.00 2014-12-16 17:02:50.412 350 15316.90 32.77 53573.78 88888.00 2014-12-16 17:02:50.912 350 15316.93 32.77 53573.82 88888.00 2014-12-16 17:02:51.412 350 15316.96 32.69 53573.80 88888.00 2014-12-16 17:02:51.912 350 15316.97 32.71 53573.81 88888.00 2014-12-16 17:02:52.412 350 15317.01 32.65 53573.78 88888.00 2014-12-16 17:02:52.912 350 15317.01 32.60 53573.69 88888.00 2014-12-16 17:02:53.412 350 15316.99 32.62 53573.64 88888.00 2014-12-16 17:02:53.912 350 15317.04 32.60 53573.63 88888.00 2014-12-16 17:02:54.412 350 15317.06 32.55 53573.60 88888.00 2014-12-16 17:02:54.912 350 15317.06 32.52 53573.54 88888.00 2014-12-16 17:02:55.412 350 15317.09 32.49 53573.55 88888.00 2014-12-16 17:02:55.912 350 15317.09 32.47 53573.56 88888.00 2014-12-16 17:02:56.412 350 15317.10 32.46 53573.54 88888.00 2014-12-16 17:02:56.912 350 15317.11 32.49 53573.54 88888.00 2014-12-16 17:02:57.412 350 15317.08 32.47 53573.49 88888.00 2014-12-16 17:02:57.912 350 15317.02 32.45 53573.45 88888.00 2014-12-16 17:02:58.412 350 15316.96 32.42 53573.46 88888.00 2014-12-16 17:02:58.912 350 15316.93 32.44 53573.45 88888.00 2014-12-16 17:02:59.412 350 15316.88 32.48 53573.45 88888.00 2014-12-16 17:02:59.912 350 15316.84 32.47 53573.43 88888.00 2014-12-16 17:03:00.412 350 15316.82 32.55 53573.42 88888.00 2014-12-16 17:03:00.912 350 15316.78 32.55 53573.43 88888.00 2014-12-16 17:03:01.412 350 15316.73 32.57 53573.45 88888.00 2014-12-16 17:03:01.912 350 15316.70 32.60 53573.44 88888.00 2014-12-16 17:03:02.412 350 15316.60 32.58 53573.43 88888.00 2014-12-16 17:03:02.912 350 15316.59 32.68 53573.46 88888.00 2014-12-16 17:03:03.412 350 15316.54 32.73 53573.50 88888.00 2014-12-16 17:03:03.912 350 15316.47 32.78 53573.50 88888.00 2014-12-16 17:03:04.412 350 15316.42 32.77 53573.58 88888.00 2014-12-16 17:03:04.912 350 15316.40 32.82 53573.58 88888.00 2014-12-16 17:03:05.412 350 15316.40 32.86 53573.65 88888.00 2014-12-16 17:03:05.912 350 15316.36 32.87 53573.66 88888.00 2014-12-16 17:03:06.412 350 15316.30 32.83 53573.64 88888.00 2014-12-16 17:03:06.912 350 15316.32 32.90 53573.69 88888.00 2014-12-16 17:03:07.412 350 15316.38 32.96 53573.78 88888.00 2014-12-16 17:03:07.912 350 15316.38 32.97 53573.81 88888.00 2014-12-16 17:03:08.412 350 15316.42 32.92 53573.78 88888.00 2014-12-16 17:03:08.912 350 15316.41 32.94 53573.78 88888.00 2014-12-16 17:03:09.412 350 15316.42 32.94 53573.85 88888.00 2014-12-16 17:03:09.912 350 15316.47 32.92 53573.87 88888.00 2014-12-16 17:03:10.412 350 15316.50 32.98 53573.88 88888.00 2014-12-16 17:03:10.912 350 15316.58 32.96 53573.88 88888.00 2014-12-16 17:03:11.412 350 15316.65 32.96 53573.87 88888.00 2014-12-16 17:03:11.912 350 15316.65 32.95 53573.87 88888.00 2014-12-16 17:03:12.412 350 15316.69 32.96 53573.89 88888.00 2014-12-16 17:03:12.912 350 15316.78 32.92 53573.85 88888.00 2014-12-16 17:03:13.412 350 15316.85 32.92 53573.84 88888.00 2014-12-16 17:03:13.912 350 15316.90 32.87 53573.81 88888.00 2014-12-16 17:03:14.412 350 15316.93 32.81 53573.81 88888.00 2014-12-16 17:03:14.912 350 15316.96 32.78 53573.84 88888.00 2014-12-16 17:03:15.412 350 15317.01 32.75 53573.84 88888.00 2014-12-16 17:03:15.912 350 15317.01 32.70 53573.89 88888.00 2014-12-16 17:03:16.412 350 15317.06 32.61 53573.92 88888.00 2014-12-16 17:03:16.912 350 15317.03 32.54 53573.88 88888.00 2014-12-16 17:03:17.412 350 15317.08 32.46 53573.86 88888.00 2014-12-16 17:03:17.912 350 15317.10 32.46 53573.83 88888.00 2014-12-16 17:03:18.412 350 15317.10 32.43 53573.84 88888.00 2014-12-16 17:03:18.912 350 15317.09 32.44 53573.86 88888.00 2014-12-16 17:03:19.412 350 15317.08 32.37 53573.79 88888.00 2014-12-16 17:03:19.912 350 15317.05 32.32 53573.74 88888.00 2014-12-16 17:03:20.412 350 15317.08 32.30 53573.75 88888.00 2014-12-16 17:03:20.912 350 15317.06 32.25 53573.85 88888.00 2014-12-16 17:03:21.412 350 15317.06 32.27 53573.86 88888.00 2014-12-16 17:03:21.912 350 15317.11 32.29 53573.80 88888.00 2014-12-16 17:03:22.412 350 15317.05 32.28 53573.78 88888.00 2014-12-16 17:03:22.912 350 15317.02 32.23 53573.76 88888.00 2014-12-16 17:03:23.412 350 15317.03 32.20 53573.78 88888.00 2014-12-16 17:03:23.912 350 15317.00 32.19 53573.75 88888.00 2014-12-16 17:03:24.412 350 15316.99 32.28 53573.80 88888.00 2014-12-16 17:03:24.912 350 15316.97 32.28 53573.80 88888.00 2014-12-16 17:03:25.412 350 15316.99 32.27 53573.75 88888.00 2014-12-16 17:03:25.912 350 15316.97 32.27 53573.76 88888.00 2014-12-16 17:03:26.412 350 15316.99 32.25 53573.79 88888.00 2014-12-16 17:03:26.912 350 15316.96 32.22 53573.80 88888.00 2014-12-16 17:03:27.412 350 15316.93 32.19 53573.80 88888.00 2014-12-16 17:03:27.912 350 15316.90 32.21 53573.78 88888.00 2014-12-16 17:03:28.412 350 15316.92 32.22 53573.80 88888.00 2014-12-16 17:03:28.912 350 15316.88 32.27 53573.83 88888.00 2014-12-16 17:03:29.412 350 15316.88 32.28 53573.73 88888.00 2014-12-16 17:03:29.912 350 15316.85 32.28 53573.65 88888.00 2014-12-16 17:03:30.412 350 15316.86 32.31 53573.69 88888.00 2014-12-16 17:03:30.912 350 15316.85 32.31 53573.72 88888.00 2014-12-16 17:03:31.412 350 15316.79 32.29 53573.68 88888.00 2014-12-16 17:03:31.912 350 15316.81 32.28 53573.71 88888.00 2014-12-16 17:03:32.412 350 15316.81 32.31 53573.71 88888.00 2014-12-16 17:03:32.912 350 15316.78 32.39 53573.71 88888.00 2014-12-16 17:03:33.412 350 15316.75 32.44 53573.75 88888.00 2014-12-16 17:03:33.912 350 15316.81 32.44 53573.80 88888.00 2014-12-16 17:03:34.412 350 15316.88 32.47 53573.80 88888.00 2014-12-16 17:03:34.912 350 15316.88 32.51 53573.79 88888.00 2014-12-16 17:03:35.412 350 15316.84 32.56 53573.73 88888.00 2014-12-16 17:03:35.912 350 15316.85 32.60 53573.72 88888.00 2014-12-16 17:03:36.412 350 15316.84 32.63 53573.73 88888.00 2014-12-16 17:03:36.912 350 15316.91 32.70 53573.74 88888.00 2014-12-16 17:03:37.412 350 15316.93 32.74 53573.74 88888.00 2014-12-16 17:03:37.912 350 15316.91 32.81 53573.75 88888.00 2014-12-16 17:03:38.412 350 15316.94 32.83 53573.80 88888.00 2014-12-16 17:03:38.912 350 15316.95 32.81 53573.84 88888.00 2014-12-16 17:03:39.412 350 15316.93 32.84 53573.87 88888.00 2014-12-16 17:03:39.912 350 15316.99 32.89 53573.91 88888.00 2014-12-16 17:03:40.412 350 15317.00 32.91 53573.89 88888.00 2014-12-16 17:03:40.912 350 15316.95 32.95 53573.92 88888.00 2014-12-16 17:03:41.412 350 15317.01 32.97 53573.95 88888.00 2014-12-16 17:03:41.912 350 15316.99 33.06 53573.98 88888.00 2014-12-16 17:03:42.412 350 15317.06 33.08 53574.03 88888.00 2014-12-16 17:03:42.912 350 15317.10 33.00 53574.06 88888.00 2014-12-16 17:03:43.412 350 15317.10 33.00 53574.06 88888.00 2014-12-16 17:03:43.912 350 15317.12 33.04 53574.08 88888.00 2014-12-16 17:03:44.412 350 15317.14 33.08 53574.13 88888.00 2014-12-16 17:03:44.912 350 15317.20 33.08 53574.18 88888.00 2014-12-16 17:03:45.412 350 15317.22 33.15 53574.20 88888.00 2014-12-16 17:03:45.912 350 15317.23 33.22 53574.22 88888.00 2014-12-16 17:03:46.412 350 15317.18 33.20 53574.20 88888.00 2014-12-16 17:03:46.912 350 15317.15 33.18 53574.22 88888.00 2014-12-16 17:03:47.412 350 15317.15 33.20 53574.26 88888.00 2014-12-16 17:03:47.912 350 15317.13 33.21 53574.28 88888.00 2014-12-16 17:03:48.412 350 15317.12 33.18 53574.27 88888.00 2014-12-16 17:03:48.912 350 15317.14 33.18 53574.29 88888.00 2014-12-16 17:03:49.412 350 15317.17 33.22 53574.29 88888.00 2014-12-16 17:03:49.912 350 15317.20 33.22 53574.32 88888.00 2014-12-16 17:03:50.412 350 15317.19 33.24 53574.40 88888.00 2014-12-16 17:03:50.912 350 15317.13 33.25 53574.44 88888.00 2014-12-16 17:03:51.412 350 15317.13 33.30 53574.51 88888.00 2014-12-16 17:03:51.912 350 15317.09 33.27 53574.48 88888.00 2014-12-16 17:03:52.412 350 15317.10 33.27 53574.47 88888.00 2014-12-16 17:03:52.912 350 15317.13 33.25 53574.41 88888.00 2014-12-16 17:03:53.412 350 15317.12 33.26 53574.40 88888.00 2014-12-16 17:03:53.912 350 15317.09 33.22 53574.38 88888.00 2014-12-16 17:03:54.412 350 15317.12 33.22 53574.40 88888.00 2014-12-16 17:03:54.912 350 15317.15 33.21 53574.41 88888.00 2014-12-16 17:03:55.412 350 15317.20 33.18 53574.41 88888.00 2014-12-16 17:03:55.912 350 15317.22 33.20 53574.46 88888.00 2014-12-16 17:03:56.412 350 15317.23 33.18 53574.46 88888.00 2014-12-16 17:03:56.912 350 15317.22 33.18 53574.48 88888.00 2014-12-16 17:03:57.412 350 15317.21 33.20 53574.48 88888.00 2014-12-16 17:03:57.912 350 15317.18 33.22 53574.48 88888.00 2014-12-16 17:03:58.412 350 15317.22 33.20 53574.48 88888.00 2014-12-16 17:03:58.912 350 15317.27 33.18 53574.47 88888.00 2014-12-16 17:03:59.412 350 15317.23 33.15 53574.43 88888.00 2014-12-16 17:03:59.912 350 15317.22 33.20 53574.39 88888.00 2014-12-16 17:04:00.412 350 15317.17 33.22 53574.39 88888.00 2014-12-16 17:04:00.912 350 15317.18 33.20 53574.43 88888.00 2014-12-16 17:04:01.412 350 15317.18 33.16 53574.41 88888.00 2014-12-16 17:04:01.912 350 15317.19 33.18 53574.34 88888.00 2014-12-16 17:04:02.412 350 15317.17 33.20 53574.38 88888.00 2014-12-16 17:04:02.912 350 15317.13 33.20 53574.38 88888.00 2014-12-16 17:04:03.412 350 15317.12 33.14 53574.36 88888.00 2014-12-16 17:04:03.912 350 15317.12 33.13 53574.38 88888.00 2014-12-16 17:04:04.412 350 15317.10 33.17 53574.40 88888.00 2014-12-16 17:04:04.912 350 15317.08 33.21 53574.34 88888.00 2014-12-16 17:04:05.412 350 15317.05 33.20 53574.33 88888.00 2014-12-16 17:04:05.912 350 15317.03 33.18 53574.35 88888.00 2014-12-16 17:04:06.412 350 15317.08 33.22 53574.39 88888.00 2014-12-16 17:04:06.912 350 15317.02 33.26 53574.42 88888.00 2014-12-16 17:04:07.412 350 15317.00 33.29 53574.40 88888.00 2014-12-16 17:04:07.912 350 15316.96 33.26 53574.46 88888.00 2014-12-16 17:04:08.412 350 15316.99 33.27 53574.48 88888.00 2014-12-16 17:04:08.912 350 15316.99 33.31 53574.47 88888.00 2014-12-16 17:04:09.412 350 15316.94 33.33 53574.46 88888.00 2014-12-16 17:04:09.912 350 15316.94 33.34 53574.46 88888.00 2014-12-16 17:04:10.412 350 15316.91 33.37 53574.47 88888.00 2014-12-16 17:04:10.912 350 15316.83 33.40 53574.44 88888.00 2014-12-16 17:04:11.412 350 15316.82 33.38 53574.42 88888.00 2014-12-16 17:04:11.912 350 15316.83 33.38 53574.40 88888.00 2014-12-16 17:04:12.412 350 15316.83 33.43 53574.43 88888.00 2014-12-16 17:04:12.912 350 15316.84 33.44 53574.47 88888.00 2014-12-16 17:04:13.412 350 15316.85 33.43 53574.53 88888.00 2014-12-16 17:04:13.912 350 15316.83 33.46 53574.57 88888.00 2014-12-16 17:04:14.412 350 15316.81 33.52 53574.64 88888.00 2014-12-16 17:04:14.912 350 15316.82 33.52 53574.65 88888.00 2014-12-16 17:04:15.412 350 15316.85 33.55 53574.61 88888.00 2014-12-16 17:04:15.912 350 15316.85 33.61 53574.59 88888.00 2014-12-16 17:04:16.412 350 15316.85 33.61 53574.64 88888.00 2014-12-16 17:04:16.912 350 15316.90 33.67 53574.64 88888.00 2014-12-16 17:04:17.412 350 15316.84 33.69 53574.61 88888.00 2014-12-16 17:04:17.912 350 15316.83 33.70 53574.63 88888.00 2014-12-16 17:04:18.412 350 15316.87 33.72 53574.66 88888.00 2014-12-16 17:04:18.912 350 15316.90 33.78 53574.65 88888.00 2014-12-16 17:04:19.412 350 15316.87 33.86 53574.67 88888.00 2014-12-16 17:04:19.912 350 15316.88 33.91 53574.70 88888.00 2014-12-16 17:04:20.412 350 15316.92 33.92 53574.69 88888.00 2014-12-16 17:04:20.912 350 15316.95 33.98 53574.72 88888.00 2014-12-16 17:04:21.412 350 15316.94 33.96 53574.77 88888.00 2014-12-16 17:04:21.912 350 15316.93 34.00 53574.84 88888.00 2014-12-16 17:04:22.412 350 15316.94 34.04 53574.88 88888.00 2014-12-16 17:04:22.912 350 15316.97 34.07 53574.82 88888.00 2014-12-16 17:04:23.412 350 15316.95 34.09 53574.75 88888.00 2014-12-16 17:04:23.912 350 15317.00 34.10 53574.80 88888.00 2014-12-16 17:04:24.412 350 15317.03 34.15 53574.77 88888.00 2014-12-16 17:04:24.912 350 15317.04 34.13 53574.79 88888.00 2014-12-16 17:04:25.412 350 15317.08 34.15 53574.82 88888.00 2014-12-16 17:04:25.912 350 15317.09 34.16 53574.84 88888.00 2014-12-16 17:04:26.412 350 15317.09 34.17 53574.85 88888.00 2014-12-16 17:04:26.912 350 15317.11 34.12 53574.83 88888.00 2014-12-16 17:04:27.412 350 15317.09 34.08 53574.80 88888.00 2014-12-16 17:04:27.912 350 15317.03 34.04 53574.74 88888.00 2014-12-16 17:04:28.412 350 15317.02 34.05 53574.76 88888.00 2014-12-16 17:04:28.912 350 15316.99 34.03 53574.72 88888.00 2014-12-16 17:04:29.412 350 15316.97 34.01 53574.68 88888.00 2014-12-16 17:04:29.912 350 15316.99 34.01 53574.71 88888.00 2014-12-16 17:04:30.412 350 15317.00 34.01 53574.75 88888.00 2014-12-16 17:04:30.912 350 15316.99 34.00 53574.79 88888.00 2014-12-16 17:04:31.412 350 15316.97 33.99 53574.77 88888.00 2014-12-16 17:04:31.912 350 15316.95 33.96 53574.80 88888.00 2014-12-16 17:04:32.412 350 15316.90 33.90 53574.81 88888.00 2014-12-16 17:04:32.912 350 15316.88 33.89 53574.83 88888.00 2014-12-16 17:04:33.412 350 15316.86 33.86 53574.86 88888.00 2014-12-16 17:04:33.912 350 15316.82 33.82 53574.79 88888.00 2014-12-16 17:04:34.412 350 15316.76 33.77 53574.81 88888.00 2014-12-16 17:04:34.912 350 15316.73 33.74 53574.80 88888.00 2014-12-16 17:04:35.412 350 15316.73 33.73 53574.81 88888.00 2014-12-16 17:04:35.912 350 15316.67 33.70 53574.85 88888.00 2014-12-16 17:04:36.412 350 15316.65 33.59 53574.84 88888.00 2014-12-16 17:04:36.912 350 15316.61 33.52 53574.85 88888.00 2014-12-16 17:04:37.412 350 15316.58 33.49 53574.85 88888.00 2014-12-16 17:04:37.912 350 15316.49 33.48 53574.85 88888.00 2014-12-16 17:04:38.412 350 15316.45 33.46 53574.83 88888.00 2014-12-16 17:04:38.912 350 15316.50 33.44 53574.85 88888.00 2014-12-16 17:04:39.412 350 15316.45 33.41 53574.84 88888.00 2014-12-16 17:04:39.912 350 15316.39 33.38 53574.88 88888.00 2014-12-16 17:04:40.412 350 15316.45 33.43 53574.87 88888.00 2014-12-16 17:04:40.912 350 15316.48 33.39 53574.86 88888.00 2014-12-16 17:04:41.412 350 15316.51 33.39 53574.85 88888.00 2014-12-16 17:04:41.912 350 15316.47 33.33 53574.83 88888.00 2014-12-16 17:04:42.412 350 15316.41 33.35 53574.82 88888.00 2014-12-16 17:04:42.912 350 15316.43 33.30 53574.82 88888.00 2014-12-16 17:04:43.412 350 15316.48 33.31 53574.80 88888.00 2014-12-16 17:04:43.912 350 15316.46 33.31 53574.79 88888.00 2014-12-16 17:04:44.412 350 15316.45 33.26 53574.81 88888.00 2014-12-16 17:04:44.912 350 15316.48 33.25 53574.77 88888.00 2014-12-16 17:04:45.412 350 15316.50 33.25 53574.80 88888.00 2014-12-16 17:04:45.912 350 15316.48 33.26 53574.80 88888.00 2014-12-16 17:04:46.412 350 15316.47 33.30 53574.75 88888.00 2014-12-16 17:04:46.912 350 15316.49 33.30 53574.71 88888.00 2014-12-16 17:04:47.412 350 15316.52 33.30 53574.72 88888.00 2014-12-16 17:04:47.912 350 15316.55 33.27 53574.74 88888.00 2014-12-16 17:04:48.412 350 15316.55 33.27 53574.79 88888.00 2014-12-16 17:04:48.912 350 15316.59 33.27 53574.76 88888.00 2014-12-16 17:04:49.412 350 15316.66 33.25 53574.75 88888.00 2014-12-16 17:04:49.912 350 15316.66 33.24 53574.81 88888.00 2014-12-16 17:04:50.412 350 15316.65 33.24 53574.80 88888.00 2014-12-16 17:04:50.912 350 15316.73 33.29 53574.80 88888.00 2014-12-16 17:04:51.412 350 15316.83 33.32 53574.83 88888.00 2014-12-16 17:04:51.912 350 15316.86 33.27 53574.82 88888.00 2014-12-16 17:04:52.412 350 15316.90 33.31 53574.83 88888.00 2014-12-16 17:04:52.912 350 15316.93 33.32 53574.76 88888.00 2014-12-16 17:04:53.412 350 15316.99 33.37 53574.72 88888.00 2014-12-16 17:04:53.912 350 15317.02 33.42 53574.76 88888.00 2014-12-16 17:04:54.412 350 15317.04 33.41 53574.76 88888.00 2014-12-16 17:04:54.912 350 15317.09 33.39 53574.79 88888.00 2014-12-16 17:04:55.412 350 15317.15 33.39 53574.79 88888.00 2014-12-16 17:04:55.912 350 15317.19 33.44 53574.82 88888.00 2014-12-16 17:04:56.412 350 15317.26 33.47 53574.87 88888.00 2014-12-16 17:04:56.912 350 15317.23 33.47 53574.87 88888.00 2014-12-16 17:04:57.412 350 15317.20 33.41 53574.85 88888.00 2014-12-16 17:04:57.912 350 15317.21 33.35 53574.91 88888.00 2014-12-16 17:04:58.412 350 15317.24 33.41 53574.92 88888.00 2014-12-16 17:04:58.912 350 15317.23 33.47 53574.89 88888.00 2014-12-16 17:04:59.412 350 15317.22 33.47 53574.91 88888.00 2014-12-16 17:04:59.912 350 15317.21 33.46 53574.91 88888.00 2014-12-16 17:05:00.412 350 15317.27 33.48 53574.92 88888.00 2014-12-16 17:05:00.912 350 15317.30 33.55 53574.95 88888.00 2014-12-16 17:05:01.412 350 15317.31 33.58 53574.93 88888.00 2014-12-16 17:05:01.912 350 15317.28 33.59 53574.91 88888.00 2014-12-16 17:05:02.412 350 15317.31 33.61 53574.90 88888.00 2014-12-16 17:05:02.912 350 15317.32 33.66 53574.90 88888.00 2014-12-16 17:05:03.412 350 15317.28 33.67 53574.90 88888.00 2014-12-16 17:05:03.912 350 15317.26 33.73 53574.89 88888.00 2014-12-16 17:05:04.412 350 15317.20 33.78 53574.85 88888.00 2014-12-16 17:05:04.912 350 15317.19 33.81 53574.79 88888.00 2014-12-16 17:05:05.412 350 15317.19 33.83 53574.84 88888.00 2014-12-16 17:05:05.912 350 15317.18 33.85 53574.91 88888.00 2014-12-16 17:05:06.412 350 15317.17 33.87 53574.92 88888.00 2014-12-16 17:05:06.912 350 15317.13 33.89 53574.91 88888.00 2014-12-16 17:05:07.412 350 15317.04 33.93 53574.92 88888.00 2014-12-16 17:05:07.912 350 15317.03 33.94 53574.99 88888.00 2014-12-16 17:05:08.412 350 15317.05 33.98 53575.00 88888.00 2014-12-16 17:05:08.912 350 15317.03 34.02 53575.04 88888.00 2014-12-16 17:05:09.412 350 15317.04 34.03 53575.06 88888.00 2014-12-16 17:05:09.912 350 15317.03 33.99 53575.04 88888.00 2014-12-16 17:05:10.412 350 15317.08 34.00 53575.05 88888.00 2014-12-16 17:05:10.912 350 15317.09 33.99 53575.07 88888.00 2014-12-16 17:05:11.412 350 15317.08 34.04 53575.08 88888.00 2014-12-16 17:05:11.912 350 15317.11 34.03 53575.07 88888.00 2014-12-16 17:05:12.412 350 15317.06 34.08 53575.15 88888.00 2014-12-16 17:05:12.912 350 15317.04 34.10 53575.17 88888.00 2014-12-16 17:05:13.412 350 15317.08 34.09 53575.15 88888.00 2014-12-16 17:05:13.912 350 15317.09 34.03 53575.20 88888.00 2014-12-16 17:05:14.412 350 15317.10 34.01 53575.17 88888.00 2014-12-16 17:05:14.912 350 15317.08 34.00 53575.13 88888.00 2014-12-16 17:05:15.412 350 15317.10 34.05 53575.13 88888.00 2014-12-16 17:05:15.912 350 15317.11 33.96 53575.11 88888.00 2014-12-16 17:05:16.412 350 15317.12 33.93 53575.05 88888.00 2014-12-16 17:05:16.912 350 15317.13 33.91 53575.09 88888.00 2014-12-16 17:05:17.412 350 15317.17 33.86 53575.09 88888.00 2014-12-16 17:05:17.912 350 15317.15 33.87 53575.09 88888.00 2014-12-16 17:05:18.412 350 15317.18 33.85 53575.06 88888.00 2014-12-16 17:05:18.912 350 15317.24 33.82 53575.08 88888.00 2014-12-16 17:05:19.412 350 15317.29 33.77 53575.10 88888.00 2014-12-16 17:05:19.912 350 15317.28 33.78 53575.09 88888.00 2014-12-16 17:05:20.412 350 15317.30 33.78 53575.08 88888.00 2014-12-16 17:05:20.912 350 15317.32 33.76 53575.03 88888.00 2014-12-16 17:05:21.412 350 15317.35 33.77 53575.09 88888.00 2014-12-16 17:05:21.912 350 15317.36 33.75 53575.09 88888.00 2014-12-16 17:05:22.412 350 15317.39 33.75 53575.04 88888.00 2014-12-16 17:05:22.912 350 15317.46 33.75 53574.99 88888.00 2014-12-16 17:05:23.412 350 15317.46 33.76 53575.00 88888.00 2014-12-16 17:05:23.912 350 15317.45 33.77 53575.00 88888.00 2014-12-16 17:05:24.412 350 15317.49 33.79 53575.03 88888.00 2014-12-16 17:05:24.912 350 15317.53 33.83 53575.05 88888.00 2014-12-16 17:05:25.412 350 15317.53 33.83 53575.07 88888.00 2014-12-16 17:05:25.912 350 15317.54 33.85 53575.12 88888.00 2014-12-16 17:05:26.412 350 15317.49 33.86 53575.06 88888.00 2014-12-16 17:05:26.912 350 15317.46 33.85 53575.06 88888.00 2014-12-16 17:05:27.412 350 15317.48 33.89 53575.04 88888.00 2014-12-16 17:05:27.912 350 15317.49 33.94 53575.05 88888.00 2014-12-16 17:05:28.412 350 15317.50 33.99 53575.04 88888.00 2014-12-16 17:05:28.912 350 15317.55 34.02 53575.00 88888.00 2014-12-16 17:05:29.412 350 15317.63 34.02 53575.01 88888.00 2014-12-16 17:05:29.912 350 15317.63 34.08 53575.05 88888.00 2014-12-16 17:05:30.412 350 15317.56 34.09 53575.05 88888.00 2014-12-16 17:05:30.912 350 15317.55 34.05 53575.05 88888.00 2014-12-16 17:05:31.412 350 15317.56 34.07 53575.09 88888.00 2014-12-16 17:05:31.912 350 15317.50 34.05 53575.13 88888.00 2014-12-16 17:05:32.412 350 15317.47 34.10 53575.23 88888.00 2014-12-16 17:05:32.912 350 15317.53 34.13 53575.25 88888.00 2014-12-16 17:05:33.412 350 15317.46 34.18 53575.26 88888.00 2014-12-16 17:05:33.912 350 15317.41 34.20 53575.28 88888.00 2014-12-16 17:05:34.412 350 15317.40 34.19 53575.22 88888.00 2014-12-16 17:05:34.912 350 15317.38 34.20 53575.22 88888.00 2014-12-16 17:05:35.412 350 15317.37 34.24 53575.21 88888.00 2014-12-16 17:05:35.912 350 15317.35 34.24 53575.20 88888.00 2014-12-16 17:05:36.412 350 15317.33 34.29 53575.23 88888.00 2014-12-16 17:05:36.912 350 15317.29 34.29 53575.28 88888.00 2014-12-16 17:05:37.412 350 15317.26 34.27 53575.33 88888.00 2014-12-16 17:05:37.912 350 15317.28 34.28 53575.31 88888.00 2014-12-16 17:05:38.412 350 15317.30 34.32 53575.30 88888.00 2014-12-16 17:05:38.912 350 15317.29 34.29 53575.32 88888.00 2014-12-16 17:05:39.412 350 15317.26 34.26 53575.33 88888.00 2014-12-16 17:05:39.912 350 15317.22 34.28 53575.34 88888.00 2014-12-16 17:05:40.412 350 15317.18 34.34 53575.31 88888.00 2014-12-16 17:05:40.912 350 15317.17 34.30 53575.33 88888.00 2014-12-16 17:05:41.412 350 15317.13 34.28 53575.39 88888.00 2014-12-16 17:05:41.912 350 15317.18 34.27 53575.36 88888.00 2014-12-16 17:05:42.412 350 15317.19 34.29 53575.34 88888.00 2014-12-16 17:05:42.912 350 15317.21 34.25 53575.36 88888.00 2014-12-16 17:05:43.412 350 15317.20 34.22 53575.44 88888.00 2014-12-16 17:05:43.912 350 15317.20 34.18 53575.47 88888.00 2014-12-16 17:05:44.412 350 15317.14 34.13 53575.46 88888.00 2014-12-16 17:05:44.912 350 15317.14 34.16 53575.45 88888.00 2014-12-16 17:05:45.412 350 15317.18 34.19 53575.45 88888.00 2014-12-16 17:05:45.912 350 15317.11 34.17 53575.40 88888.00 2014-12-16 17:05:46.412 350 15317.04 34.13 53575.33 88888.00 2014-12-16 17:05:46.912 350 15317.03 34.12 53575.33 88888.00 2014-12-16 17:05:47.412 350 15317.06 34.12 53575.32 88888.00 2014-12-16 17:05:47.912 350 15317.04 34.08 53575.26 88888.00 2014-12-16 17:05:48.412 350 15317.02 34.01 53575.25 88888.00 2014-12-16 17:05:48.912 350 15317.02 33.95 53575.25 88888.00 2014-12-16 17:05:49.412 350 15317.02 33.90 53575.20 88888.00 2014-12-16 17:05:49.912 350 15317.08 33.87 53575.20 88888.00 2014-12-16 17:05:50.412 350 15317.10 33.82 53575.21 88888.00 2014-12-16 17:05:50.912 350 15317.08 33.78 53575.20 88888.00 2014-12-16 17:05:51.412 350 15317.06 33.77 53575.20 88888.00 2014-12-16 17:05:51.912 350 15317.12 33.78 53575.15 88888.00 2014-12-16 17:05:52.412 350 15317.19 33.82 53575.13 88888.00 2014-12-16 17:05:52.912 350 15317.19 33.83 53575.11 88888.00 2014-12-16 17:05:53.412 350 15317.18 33.81 53575.12 88888.00 2014-12-16 17:05:53.912 350 15317.21 33.73 53575.09 88888.00 2014-12-16 17:05:54.412 350 15317.24 33.73 53575.11 88888.00 2014-12-16 17:05:54.912 350 15317.28 33.72 53575.16 88888.00 2014-12-16 17:05:55.412 350 15317.29 33.75 53575.19 88888.00 2014-12-16 17:05:55.912 350 15317.30 33.76 53575.13 88888.00 2014-12-16 17:05:56.412 350 15317.35 33.74 53575.12 88888.00 2014-12-16 17:05:56.912 350 15317.33 33.72 53575.11 88888.00 2014-12-16 17:05:57.412 350 15317.33 33.74 53575.11 88888.00 2014-12-16 17:05:57.912 350 15317.35 33.73 53575.13 88888.00 2014-12-16 17:05:58.412 350 15317.33 33.69 53575.14 88888.00 2014-12-16 17:05:58.912 350 15317.38 33.70 53575.17 88888.00 2014-12-16 17:05:59.412 350 15317.40 33.70 53575.24 88888.00 2014-12-16 17:05:59.912 350 15317.42 33.68 53575.22 88888.00 2014-12-16 17:06:00.412 350 15317.44 33.67 53575.17 88888.00 2014-12-16 17:06:00.912 350 15317.40 33.63 53575.23 88888.00 2014-12-16 17:06:01.412 350 15317.42 33.63 53575.26 88888.00 2014-12-16 17:06:01.912 350 15317.44 33.60 53575.24 88888.00 2014-12-16 17:06:02.412 350 15317.42 33.61 53575.24 88888.00 2014-12-16 17:06:02.912 350 15317.40 33.66 53575.21 88888.00 2014-12-16 17:06:03.412 350 15317.45 33.61 53575.21 88888.00 2014-12-16 17:06:03.912 350 15317.49 33.61 53575.22 88888.00 2014-12-16 17:06:04.412 350 15317.47 33.63 53575.21 88888.00 2014-12-16 17:06:04.912 350 15317.44 33.61 53575.19 88888.00 2014-12-16 17:06:05.412 350 15317.44 33.58 53575.17 88888.00 2014-12-16 17:06:05.912 350 15317.47 33.53 53575.17 88888.00 2014-12-16 17:06:06.412 350 15317.55 33.60 53575.25 88888.00 2014-12-16 17:06:06.912 350 15317.53 33.58 53575.26 88888.00 2014-12-16 17:06:07.412 350 15317.53 33.48 53575.30 88888.00 2014-12-16 17:06:07.912 350 15317.48 33.46 53575.27 88888.00 2014-12-16 17:06:08.412 350 15317.50 33.44 53575.29 88888.00 2014-12-16 17:06:08.912 350 15317.51 33.40 53575.30 88888.00 2014-12-16 17:06:09.412 350 15317.47 33.41 53575.28 88888.00 2014-12-16 17:06:09.912 350 15317.46 33.38 53575.27 88888.00 2014-12-16 17:06:10.412 350 15317.45 33.33 53575.27 88888.00 2014-12-16 17:06:10.912 350 15317.51 33.33 53575.23 88888.00 2014-12-16 17:06:11.412 350 15317.48 33.33 53575.20 88888.00 2014-12-16 17:06:11.912 350 15317.45 33.29 53575.19 88888.00 2014-12-16 17:06:12.412 350 15317.39 33.26 53575.21 88888.00 2014-12-16 17:06:12.912 350 15317.41 33.30 53575.25 88888.00 2014-12-16 17:06:13.412 350 15317.40 33.27 53575.27 88888.00 2014-12-16 17:06:13.912 350 15317.42 33.25 53575.30 88888.00 2014-12-16 17:06:14.412 350 15317.40 33.23 53575.30 88888.00 2014-12-16 17:06:14.912 350 15317.37 33.18 53575.31 88888.00 2014-12-16 17:06:15.412 350 15317.36 33.14 53575.30 88888.00 2014-12-16 17:06:15.912 350 15317.31 33.16 53575.26 88888.00 2014-12-16 17:06:16.412 350 15317.28 33.12 53575.23 88888.00 2014-12-16 17:06:16.912 350 15317.21 33.09 53575.23 88888.00 2014-12-16 17:06:17.412 350 15317.22 33.07 53575.24 88888.00 2014-12-16 17:06:17.912 350 15317.23 32.99 53575.25 88888.00 2014-12-16 17:06:18.412 350 15317.21 32.99 53575.27 88888.00 2014-12-16 17:06:18.912 350 15317.24 32.98 53575.31 88888.00 2014-12-16 17:06:19.412 350 15317.23 32.92 53575.33 88888.00 2014-12-16 17:06:19.912 350 15317.24 32.88 53575.31 88888.00 2014-12-16 17:06:20.412 350 15317.24 32.87 53575.31 88888.00 2014-12-16 17:06:20.912 350 15317.27 32.89 53575.30 88888.00 2014-12-16 17:06:21.412 350 15317.23 32.88 53575.28 88888.00 2014-12-16 17:06:21.912 350 15317.24 32.87 53575.30 88888.00 2014-12-16 17:06:22.412 350 15317.24 32.81 53575.29 88888.00 2014-12-16 17:06:22.912 350 15317.26 32.80 53575.30 88888.00 2014-12-16 17:06:23.412 350 15317.23 32.78 53575.27 88888.00 2014-12-16 17:06:23.912 350 15317.21 32.80 53575.25 88888.00 2014-12-16 17:06:24.412 350 15317.23 32.89 53575.26 88888.00 2014-12-16 17:06:24.912 350 15317.24 32.91 53575.29 88888.00 2014-12-16 17:06:25.412 350 15317.28 32.90 53575.33 88888.00 2014-12-16 17:06:25.912 350 15317.28 32.97 53575.35 88888.00 2014-12-16 17:06:26.412 350 15317.29 32.94 53575.44 88888.00 2014-12-16 17:06:26.912 350 15317.32 32.91 53575.37 88888.00 2014-12-16 17:06:27.412 350 15317.41 32.94 53575.35 88888.00 2014-12-16 17:06:27.912 350 15317.41 32.96 53575.32 88888.00 2014-12-16 17:06:28.412 350 15317.45 32.95 53575.28 88888.00 2014-12-16 17:06:28.912 350 15317.44 32.92 53575.28 88888.00 2014-12-16 17:06:29.412 350 15317.48 32.97 53575.29 88888.00 2014-12-16 17:06:29.912 350 15317.48 32.98 53575.28 88888.00 2014-12-16 17:06:30.412 350 15317.48 32.92 53575.29 88888.00 2014-12-16 17:06:30.912 350 15317.53 32.92 53575.29 88888.00 2014-12-16 17:06:31.412 350 15317.55 32.95 53575.31 88888.00 2014-12-16 17:06:31.912 350 15317.57 32.95 53575.26 88888.00 2014-12-16 17:06:32.412 350 15317.62 32.94 53575.25 88888.00 2014-12-16 17:06:32.912 350 15317.57 32.90 53575.24 88888.00 2014-12-16 17:06:33.412 350 15317.62 32.92 53575.20 88888.00 2014-12-16 17:06:33.912 350 15317.71 32.97 53575.17 88888.00 2014-12-16 17:06:34.412 350 15317.75 32.98 53575.21 88888.00 2014-12-16 17:06:34.912 350 15317.75 33.00 53575.19 88888.00 2014-12-16 17:06:35.412 350 15317.82 32.98 53575.14 88888.00 2014-12-16 17:06:35.912 350 15317.83 32.97 53575.26 88888.00 2014-12-16 17:06:36.412 350 15317.85 32.96 53575.14 88888.00 2014-12-16 17:06:36.912 350 15317.92 32.99 53575.17 88888.00 2014-12-16 17:06:37.412 350 15317.97 32.96 53575.23 88888.00 2014-12-16 17:06:37.912 350 15318.01 32.98 53575.21 88888.00 2014-12-16 17:06:38.412 350 15318.03 32.97 53575.20 88888.00 2014-12-16 17:06:38.912 350 15318.04 32.96 53575.24 88888.00 2014-12-16 17:06:39.412 350 15318.08 32.96 53575.27 88888.00 2014-12-16 17:06:39.912 350 15318.13 32.98 53575.24 88888.00 2014-12-16 17:06:40.412 350 15318.09 32.95 53575.15 88888.00 2014-12-16 17:06:40.912 350 15318.14 32.95 53575.13 88888.00 2014-12-16 17:06:41.412 350 15318.13 32.91 53575.13 88888.00 2014-12-16 17:06:41.912 350 15318.15 32.90 53575.15 88888.00 2014-12-16 17:06:42.412 350 15318.15 32.89 53575.13 88888.00 2014-12-16 17:06:42.912 350 15318.14 32.86 53575.09 88888.00 2014-12-16 17:06:43.412 350 15318.20 32.83 53575.04 88888.00 2014-12-16 17:06:43.912 350 15318.18 32.79 53575.05 88888.00 2014-12-16 17:06:44.412 350 15318.20 32.78 53575.06 88888.00 2014-12-16 17:06:44.912 350 15318.17 32.77 53575.07 88888.00 2014-12-16 17:06:45.412 350 15318.21 32.78 53575.04 88888.00 2014-12-16 17:06:45.912 350 15318.15 32.75 53575.05 88888.00 2014-12-16 17:06:46.412 350 15318.13 32.73 53575.06 88888.00 2014-12-16 17:06:46.912 350 15318.14 32.74 53575.04 88888.00 2014-12-16 17:06:47.412 350 15318.13 32.71 53575.05 88888.00 2014-12-16 17:06:47.912 350 15318.12 32.62 53575.07 88888.00 2014-12-16 17:06:48.412 350 15318.13 32.56 53575.02 88888.00 2014-12-16 17:06:48.912 350 15318.10 32.63 53575.03 88888.00 2014-12-16 17:06:49.412 350 15318.12 32.63 53575.07 88888.00 2014-12-16 17:06:49.912 350 15318.08 32.64 53575.09 88888.00 2014-12-16 17:06:50.412 350 15318.06 32.64 53575.03 88888.00 2014-12-16 17:06:50.912 350 15318.03 32.62 53575.06 88888.00 2014-12-16 17:06:51.412 350 15318.08 32.61 53575.05 88888.00 2014-12-16 17:06:51.912 350 15318.09 32.63 53575.04 88888.00 2014-12-16 17:06:52.412 350 15318.08 32.60 53575.03 88888.00 2014-12-16 17:06:52.912 350 15318.08 32.60 53574.96 88888.00 2014-12-16 17:06:53.412 350 15318.06 32.51 53574.97 88888.00 2014-12-16 17:06:53.912 350 15318.00 32.47 53574.97 88888.00 2014-12-16 17:06:54.412 350 15318.01 32.48 53574.99 88888.00 2014-12-16 17:06:54.912 350 15318.05 32.45 53575.01 88888.00 2014-12-16 17:06:55.413 350 15318.12 32.44 53575.08 88888.00 2014-12-16 17:06:55.913 350 15318.12 32.43 53575.09 88888.00 2014-12-16 17:06:56.413 350 15318.13 32.48 53575.09 88888.00 2014-12-16 17:06:56.913 350 15318.14 32.47 53575.07 88888.00 2014-12-16 17:06:57.413 350 15318.15 32.46 53575.09 88888.00 2014-12-16 17:06:57.913 350 15318.14 32.49 53575.05 88888.00 2014-12-16 17:06:58.413 350 15318.11 32.46 53575.03 88888.00 2014-12-16 17:06:58.913 350 15318.13 32.44 53575.06 88888.00 2014-12-16 17:06:59.413 350 15318.14 32.44 53575.10 88888.00 2014-12-16 17:06:59.913 350 15318.11 32.44 53575.08 88888.00 2014-12-16 17:07:00.413 350 15318.14 32.48 53575.08 88888.00 2014-12-16 17:07:00.913 350 15318.15 32.48 53575.11 88888.00 2014-12-16 17:07:01.413 350 15318.13 32.46 53575.10 88888.00 2014-12-16 17:07:01.913 350 15318.11 32.48 53575.08 88888.00 2014-12-16 17:07:02.413 350 15318.11 32.48 53575.10 88888.00 2014-12-16 17:07:02.913 350 15318.14 32.48 53575.13 88888.00 2014-12-16 17:07:03.413 350 15318.15 32.51 53575.07 88888.00 2014-12-16 17:07:03.913 350 15318.17 32.54 53575.01 88888.00 2014-12-16 17:07:04.413 350 15318.13 32.54 53575.04 88888.00 2014-12-16 17:07:04.913 350 15318.13 32.58 53574.99 88888.00 2014-12-16 17:07:05.413 350 15318.15 32.58 53574.99 88888.00 2014-12-16 17:07:05.913 350 15318.18 32.55 53575.04 88888.00 2014-12-16 17:07:06.413 350 15318.19 32.55 53575.10 88888.00 2014-12-16 17:07:06.913 350 15318.17 32.52 53575.17 88888.00 2014-12-16 17:07:07.413 350 15318.17 32.55 53575.20 88888.00 2014-12-16 17:07:07.913 350 15318.18 32.58 53575.19 88888.00 2014-12-16 17:07:08.413 350 15318.17 32.60 53575.14 88888.00 2014-12-16 17:07:08.913 350 15318.18 32.56 53575.12 88888.00 2014-12-16 17:07:09.413 350 15318.21 32.55 53575.09 88888.00 2014-12-16 17:07:09.913 350 15318.22 32.54 53575.05 88888.00 2014-12-16 17:07:10.413 350 15318.18 32.49 53575.05 88888.00 2014-12-16 17:07:10.913 350 15318.17 32.49 53575.05 88888.00 2014-12-16 17:07:11.413 350 15318.14 32.56 53575.08 88888.00 2014-12-16 17:07:11.913 350 15318.14 32.53 53575.03 88888.00 2014-12-16 17:07:12.413 350 15318.12 32.53 53575.01 88888.00 2014-12-16 17:07:12.913 350 15318.11 32.49 53575.05 88888.00 2014-12-16 17:07:13.413 350 15318.13 32.51 53575.04 88888.00 2014-12-16 17:07:13.913 350 15318.13 32.55 53575.05 88888.00 2014-12-16 17:07:14.413 350 15318.10 32.58 53575.05 88888.00 2014-12-16 17:07:14.913 350 15318.04 32.62 53575.10 88888.00 2014-12-16 17:07:15.413 350 15318.08 32.58 53575.08 88888.00 2014-12-16 17:07:15.913 350 15318.09 32.56 53575.02 88888.00 2014-12-16 17:07:16.413 350 15318.08 32.61 53575.00 88888.00 2014-12-16 17:07:16.913 350 15318.09 32.63 53575.00 88888.00 2014-12-16 17:07:17.413 350 15318.14 32.64 53575.01 88888.00 2014-12-16 17:07:17.913 350 15318.14 32.64 53575.00 88888.00 2014-12-16 17:07:18.413 350 15318.08 32.62 53575.00 88888.00 2014-12-16 17:07:18.913 350 15318.13 32.64 53575.07 88888.00 2014-12-16 17:07:19.413 350 15318.09 32.68 53575.07 88888.00 2014-12-16 17:07:19.913 350 15318.05 32.68 53575.06 88888.00 2014-12-16 17:07:20.413 350 15318.08 32.72 53575.05 88888.00 2014-12-16 17:07:20.913 350 15318.06 32.72 53575.07 88888.00 2014-12-16 17:07:21.413 350 15318.06 32.69 53575.05 88888.00 2014-12-16 17:07:21.913 350 15318.04 32.64 53574.99 88888.00 2014-12-16 17:07:22.413 350 15318.01 32.66 53575.01 88888.00 2014-12-16 17:07:22.913 350 15318.08 32.68 53575.07 88888.00 2014-12-16 17:07:23.413 350 15318.11 32.68 53575.09 88888.00 2014-12-16 17:07:23.913 350 15318.13 32.73 53575.12 88888.00 2014-12-16 17:07:24.413 350 15318.14 32.72 53575.10 88888.00 2014-12-16 17:07:24.913 350 15318.06 32.69 53575.15 88888.00 2014-12-16 17:07:25.413 350 15318.10 32.70 53575.19 88888.00 2014-12-16 17:07:25.913 350 15318.13 32.65 53575.19 88888.00 2014-12-16 17:07:26.413 350 15318.13 32.62 53575.17 88888.00 2014-12-16 17:07:26.913 350 15318.12 32.63 53575.19 88888.00 2014-12-16 17:07:27.413 350 15318.10 32.64 53575.17 88888.00 2014-12-16 17:07:27.913 350 15318.13 32.64 53575.20 88888.00 2014-12-16 17:07:28.413 350 15318.13 32.60 53575.19 88888.00 2014-12-16 17:07:28.913 350 15318.12 32.61 53575.14 88888.00 2014-12-16 17:07:29.413 350 15318.15 32.63 53575.16 88888.00 2014-12-16 17:07:29.913 350 15318.12 32.58 53575.12 88888.00 2014-12-16 17:07:30.413 350 15318.13 32.56 53575.11 88888.00 2014-12-16 17:07:30.913 350 15318.15 32.57 53575.13 88888.00 2014-12-16 17:07:31.413 350 15318.18 32.58 53575.14 88888.00 2014-12-16 17:07:31.913 350 15318.22 32.54 53575.17 88888.00 2014-12-16 17:07:32.413 350 15318.29 32.60 53575.16 88888.00 2014-12-16 17:07:32.913 350 15318.27 32.62 53575.19 88888.00 2014-12-16 17:07:33.413 350 15318.28 32.56 53575.20 88888.00 2014-12-16 17:07:33.913 350 15318.31 32.57 53575.12 88888.00 2014-12-16 17:07:34.413 350 15318.33 32.54 53575.02 88888.00 2014-12-16 17:07:34.913 350 15318.31 32.58 53575.02 88888.00 2014-12-16 17:07:35.413 350 15318.38 32.57 53575.01 88888.00 2014-12-16 17:07:35.913 350 15318.37 32.56 53574.97 88888.00 2014-12-16 17:07:36.413 350 15318.37 32.53 53575.02 88888.00 2014-12-16 17:07:36.913 350 15318.40 32.55 53574.97 88888.00 2014-12-16 17:07:37.413 350 15318.42 32.55 53574.99 88888.00 2014-12-16 17:07:37.913 350 15318.47 32.53 53574.99 88888.00 2014-12-16 17:07:38.413 350 15318.49 32.52 53574.97 88888.00 2014-12-16 17:07:38.913 350 15318.51 32.51 53575.00 88888.00 2014-12-16 17:07:39.413 350 15318.55 32.49 53574.94 88888.00 2014-12-16 17:07:39.913 350 15318.56 32.53 53574.82 88888.00 2014-12-16 17:07:40.413 350 15318.49 32.56 53574.79 88888.00 2014-12-16 17:07:40.913 350 15318.50 32.52 53574.79 88888.00 2014-12-16 17:07:41.413 350 15318.54 32.51 53574.77 88888.00 2014-12-16 17:07:41.913 350 15318.56 32.51 53574.79 88888.00 2014-12-16 17:07:42.413 350 15318.62 32.48 53574.79 88888.00 2014-12-16 17:07:42.913 350 15318.65 32.45 53574.82 88888.00 2014-12-16 17:07:43.413 350 15318.60 32.47 53574.81 88888.00 2014-12-16 17:07:43.913 350 15318.64 32.47 53574.80 88888.00 2014-12-16 17:07:44.413 350 15318.66 32.48 53574.76 88888.00 2014-12-16 17:07:44.913 350 15318.63 32.46 53574.76 88888.00 2014-12-16 17:07:45.413 350 15318.65 32.46 53574.75 88888.00 2014-12-16 17:07:45.913 350 15318.64 32.44 53574.69 88888.00 2014-12-16 17:07:46.413 350 15318.67 32.42 53574.69 88888.00 2014-12-16 17:07:46.913 350 15318.68 32.43 53574.71 88888.00 2014-12-16 17:07:47.413 350 15318.71 32.43 53574.71 88888.00 2014-12-16 17:07:47.913 350 15318.76 32.36 53574.65 88888.00 2014-12-16 17:07:48.413 350 15318.80 32.28 53574.68 88888.00 2014-12-16 17:07:48.913 350 15318.76 32.29 53574.68 88888.00 2014-12-16 17:07:49.413 350 15318.76 32.28 53574.62 88888.00 2014-12-16 17:07:49.913 350 15318.80 32.31 53574.61 88888.00 2014-12-16 17:07:50.413 350 15318.87 32.35 53574.61 88888.00 2014-12-16 17:07:50.913 350 15318.89 32.32 53574.64 88888.00 2014-12-16 17:07:51.413 350 15318.92 32.27 53574.60 88888.00 2014-12-16 17:07:51.913 350 15318.93 32.29 53574.56 88888.00 2014-12-16 17:07:52.413 350 15318.94 32.31 53574.51 88888.00 2014-12-16 17:07:52.913 350 15319.00 32.31 53574.52 88888.00 2014-12-16 17:07:53.413 350 15319.01 32.32 53574.50 88888.00 2014-12-16 17:07:53.913 350 15318.99 32.28 53574.47 88888.00 2014-12-16 17:07:54.413 350 15319.01 32.31 53574.47 88888.00 2014-12-16 17:07:54.913 350 15319.05 32.28 53574.48 88888.00 2014-12-16 17:07:55.413 350 15319.04 32.28 53574.50 88888.00 2014-12-16 17:07:55.913 350 15319.03 32.30 53574.54 88888.00 2014-12-16 17:07:56.413 350 15319.04 32.30 53574.54 88888.00 2014-12-16 17:07:56.913 350 15318.98 32.32 53574.46 88888.00 2014-12-16 17:07:57.413 350 15318.96 32.30 53574.44 88888.00 2014-12-16 17:07:57.913 350 15319.00 32.26 53574.44 88888.00 2014-12-16 17:07:58.413 350 15319.02 32.26 53574.50 88888.00 2014-12-16 17:07:58.913 350 15319.02 32.26 53574.48 88888.00 2014-12-16 17:07:59.413 350 15318.98 32.27 53574.49 88888.00 2014-12-16 17:07:59.913 350 15318.95 32.27 53574.48 88888.00 2014-12-16 17:08:00.413 350 15318.98 32.27 53574.50 88888.00 2014-12-16 17:08:00.913 350 15318.96 32.27 53574.52 88888.00 2014-12-16 17:08:01.413 350 15318.98 32.26 53574.55 88888.00 2014-12-16 17:08:01.913 350 15318.96 32.22 53574.55 88888.00 2014-12-16 17:08:02.413 350 15318.91 32.21 53574.57 88888.00 2014-12-16 17:08:02.913 350 15318.95 32.22 53574.62 88888.00 2014-12-16 17:08:03.413 350 15318.92 32.20 53574.60 88888.00 2014-12-16 17:08:03.913 350 15318.93 32.19 53574.48 88888.00 2014-12-16 17:08:04.413 350 15318.92 32.18 53574.49 88888.00 2014-12-16 17:08:04.913 350 15318.93 32.11 53574.53 88888.00 2014-12-16 17:08:05.413 350 15318.90 32.06 53574.55 88888.00 2014-12-16 17:08:05.913 350 15318.94 32.02 53574.52 88888.00 2014-12-16 17:08:06.413 350 15318.96 32.02 53574.54 88888.00 2014-12-16 17:08:06.913 350 15318.99 31.99 53574.60 88888.00 2014-12-16 17:08:07.413 350 15319.01 31.97 53574.66 88888.00 2014-12-16 17:08:07.913 350 15319.05 31.95 53574.70 88888.00 2014-12-16 17:08:08.413 350 15319.12 31.91 53574.70 88888.00 2014-12-16 17:08:08.913 350 15319.12 31.91 53574.64 88888.00 2014-12-16 17:08:09.413 350 15319.12 31.86 53574.54 88888.00 2014-12-16 17:08:09.913 350 15319.11 31.79 53574.49 88888.00 2014-12-16 17:08:10.413 350 15319.14 31.75 53574.52 88888.00 2014-12-16 17:08:10.913 350 15319.18 31.75 53574.52 88888.00 2014-12-16 17:08:11.413 350 15319.16 31.71 53574.49 88888.00 2014-12-16 17:08:11.913 350 15319.18 31.61 53574.50 88888.00 2014-12-16 17:08:12.413 350 15319.12 31.62 53574.49 88888.00 2014-12-16 17:08:12.913 350 15319.07 31.63 53574.48 88888.00 2014-12-16 17:08:13.413 350 15319.09 31.67 53574.49 88888.00 2014-12-16 17:08:13.913 350 15319.09 31.68 53574.49 88888.00 2014-12-16 17:08:14.413 350 15319.08 31.60 53574.45 88888.00 2014-12-16 17:08:14.913 350 15319.05 31.56 53574.44 88888.00 2014-12-16 17:08:15.413 350 15319.03 31.50 53574.40 88888.00 2014-12-16 17:08:15.913 350 15319.00 31.50 53574.34 88888.00 2014-12-16 17:08:16.413 350 15318.95 31.47 53574.39 88888.00 2014-12-16 17:08:16.913 350 15318.99 31.42 53574.39 88888.00 2014-12-16 17:08:17.413 350 15319.03 31.35 53574.35 88888.00 2014-12-16 17:08:17.913 350 15319.02 31.35 53574.34 88888.00 2014-12-16 17:08:18.413 350 15319.03 31.34 53574.38 88888.00 2014-12-16 17:08:18.913 350 15319.03 31.33 53574.41 88888.00 2014-12-16 17:08:19.413 350 15319.03 31.27 53574.42 88888.00 2014-12-16 17:08:19.913 350 15319.00 31.22 53574.41 88888.00 2014-12-16 17:08:20.413 350 15318.99 31.19 53574.42 88888.00 2014-12-16 17:08:20.913 350 15318.98 31.13 53574.39 88888.00 2014-12-16 17:08:21.413 350 15319.00 31.10 53574.34 88888.00 2014-12-16 17:08:21.913 350 15319.01 31.06 53574.30 88888.00 2014-12-16 17:08:22.413 350 15319.03 31.02 53574.29 88888.00 2014-12-16 17:08:22.913 350 15318.98 31.05 53574.30 88888.00 2014-12-16 17:08:23.413 350 15318.95 31.06 53574.28 88888.00 2014-12-16 17:08:23.913 350 15318.98 31.06 53574.25 88888.00 2014-12-16 17:08:24.413 350 15318.95 31.02 53574.28 88888.00 2014-12-16 17:08:24.913 350 15319.03 31.02 53574.27 88888.00 2014-12-16 17:08:25.413 350 15319.11 31.07 53574.24 88888.00 2014-12-16 17:08:25.913 350 15319.12 31.06 53574.22 88888.00 2014-12-16 17:08:26.413 350 15319.11 30.98 53574.21 88888.00 2014-12-16 17:08:26.913 350 15319.11 31.00 53574.19 88888.00 2014-12-16 17:08:27.413 350 15319.12 31.01 53574.12 88888.00 2014-12-16 17:08:27.913 350 15319.16 31.01 53574.08 88888.00 2014-12-16 17:08:28.413 350 15319.14 30.99 53574.08 88888.00 2014-12-16 17:08:28.913 350 15319.14 30.93 53574.07 88888.00 2014-12-16 17:08:29.413 350 15319.14 30.97 53573.99 88888.00 2014-12-16 17:08:29.913 350 15319.14 30.98 53573.94 88888.00 2014-12-16 17:08:30.413 350 15319.16 30.98 53573.95 88888.00 2014-12-16 17:08:30.913 350 15319.20 30.97 53573.98 88888.00 2014-12-16 17:08:31.413 350 15319.20 30.90 53574.02 88888.00 2014-12-16 17:08:31.913 350 15319.22 30.89 53574.02 88888.00 2014-12-16 17:08:32.413 350 15319.20 30.92 53573.95 88888.00 2014-12-16 17:08:32.913 350 15319.14 30.93 53573.93 88888.00 2014-12-16 17:08:33.413 350 15319.16 30.97 53573.91 88888.00 2014-12-16 17:08:33.913 350 15319.18 31.06 53573.83 88888.00 2014-12-16 17:08:34.413 350 15319.16 31.08 53573.86 88888.00 2014-12-16 17:08:34.913 350 15319.13 31.11 53573.87 88888.00 2014-12-16 17:08:35.413 350 15319.12 31.11 53573.85 88888.00 2014-12-16 17:08:35.913 350 15319.17 31.09 53573.88 88888.00 2014-12-16 17:08:36.413 350 15319.20 31.05 53573.84 88888.00 2014-12-16 17:08:36.913 350 15319.17 30.99 53573.84 88888.00 2014-12-16 17:08:37.413 350 15319.17 31.01 53573.84 88888.00 2014-12-16 17:08:37.913 350 15319.20 31.08 53573.83 88888.00 2014-12-16 17:08:38.413 350 15319.16 31.13 53573.85 88888.00 2014-12-16 17:08:38.913 350 15319.21 31.13 53573.81 88888.00 2014-12-16 17:08:39.413 350 15319.22 31.10 53573.81 88888.00 2014-12-16 17:08:39.913 350 15319.19 31.13 53573.94 88888.00 2014-12-16 17:08:40.413 350 15319.22 31.17 53573.65 88888.00 2014-12-16 17:08:40.913 350 15319.23 31.18 53573.69 88888.00 2014-12-16 17:08:41.413 350 15319.23 31.18 53573.82 88888.00 2014-12-16 17:08:41.913 350 15319.18 31.22 53573.86 88888.00 2014-12-16 17:08:42.413 350 15319.14 31.23 53573.87 88888.00 2014-12-16 17:08:42.913 350 15319.20 31.23 53573.91 88888.00 2014-12-16 17:08:43.413 350 15319.20 31.23 53573.91 88888.00 2014-12-16 17:08:43.913 350 15319.23 31.25 53573.90 88888.00 2014-12-16 17:08:44.413 350 15319.23 31.28 53573.91 88888.00 2014-12-16 17:08:44.913 350 15319.19 31.32 53573.93 88888.00 2014-12-16 17:08:45.413 350 15319.23 31.32 53573.86 88888.00 2014-12-16 17:08:45.913 350 15319.26 31.28 53573.82 88888.00 2014-12-16 17:08:46.413 350 15319.26 31.30 53573.87 88888.00 2014-12-16 17:08:46.913 350 15319.28 31.30 53573.88 88888.00 2014-12-16 17:08:47.413 350 15319.32 31.26 53573.89 88888.00 2014-12-16 17:08:47.913 350 15319.34 31.22 53573.87 88888.00 2014-12-16 17:08:48.413 350 15319.34 31.18 53573.88 88888.00 2014-12-16 17:08:48.913 350 15319.35 31.19 53573.90 88888.00 2014-12-16 17:08:49.413 350 15319.37 31.17 53573.89 88888.00 2014-12-16 17:08:49.913 350 15319.46 31.15 53573.86 88888.00 2014-12-16 17:08:50.413 350 15319.45 31.16 53573.83 88888.00 2014-12-16 17:08:50.913 350 15319.40 31.16 53573.80 88888.00 2014-12-16 17:08:51.413 350 15319.36 31.11 53573.83 88888.00 2014-12-16 17:08:51.913 350 15319.39 31.11 53573.79 88888.00 2014-12-16 17:08:52.413 350 15319.41 31.14 53573.74 88888.00 2014-12-16 17:08:52.913 350 15319.37 31.10 53573.67 88888.00 2014-12-16 17:08:53.413 350 15319.35 31.07 53573.67 88888.00 2014-12-16 17:08:53.913 350 15319.38 31.01 53573.68 88888.00 2014-12-16 17:08:54.413 350 15319.41 31.00 53573.69 88888.00 2014-12-16 17:08:54.913 350 15319.41 31.01 53573.68 88888.00 2014-12-16 17:08:55.413 350 15319.36 30.93 53573.68 88888.00 2014-12-16 17:08:55.913 350 15319.36 30.88 53573.69 88888.00 2014-12-16 17:08:56.413 350 15319.37 30.88 53573.66 88888.00 2014-12-16 17:08:56.913 350 15319.36 30.85 53573.65 88888.00 2014-12-16 17:08:57.413 350 15319.35 30.84 53573.61 88888.00 2014-12-16 17:08:57.913 350 15319.35 30.80 53573.60 88888.00 2014-12-16 17:08:58.413 350 15319.32 30.76 53573.52 88888.00 2014-12-16 17:08:58.913 350 15319.32 30.71 53573.49 88888.00 2014-12-16 17:08:59.413 350 15319.38 30.76 53573.53 88888.00 2014-12-16 17:08:59.913 350 15319.37 30.87 53573.58 88888.00 2014-12-16 17:09:00.413 350 15319.32 30.87 53573.53 88888.00 2014-12-16 17:09:00.913 350 15319.32 30.89 53573.49 88888.00 2014-12-16 17:09:01.413 350 15319.36 30.92 53573.49 88888.00 2014-12-16 17:09:01.913 350 15319.34 30.98 53573.44 88888.00 2014-12-16 17:09:02.413 350 15319.30 30.98 53573.35 88888.00 2014-12-16 17:09:02.913 350 15319.30 30.95 53573.40 88888.00 2014-12-16 17:09:03.413 350 15319.31 30.95 53573.38 88888.00 2014-12-16 17:09:03.913 350 15319.34 31.00 53573.33 88888.00 2014-12-16 17:09:04.413 350 15319.36 31.00 53573.31 88888.00 2014-12-16 17:09:04.913 350 15319.32 31.00 53573.31 88888.00 2014-12-16 17:09:05.413 350 15319.34 31.04 53573.32 88888.00 2014-12-16 17:09:05.913 350 15319.37 31.06 53573.39 88888.00 2014-12-16 17:09:06.413 350 15319.41 31.08 53573.42 88888.00 2014-12-16 17:09:06.913 350 15319.43 31.10 53573.36 88888.00 2014-12-16 17:09:07.413 350 15319.44 31.19 53573.38 88888.00 2014-12-16 17:09:07.913 350 15319.40 31.22 53573.40 88888.00 2014-12-16 17:09:08.413 350 15319.41 31.24 53573.38 88888.00 2014-12-16 17:09:08.913 350 15319.50 31.26 53573.31 88888.00 2014-12-16 17:09:09.413 350 15319.49 31.28 53573.23 88888.00 2014-12-16 17:09:09.913 350 15319.49 31.27 53573.24 88888.00 2014-12-16 17:09:10.413 350 15319.57 31.30 53573.26 88888.00 2014-12-16 17:09:10.913 350 15319.59 31.30 53573.21 88888.00 2014-12-16 17:09:11.413 350 15319.61 31.30 53573.17 88888.00 2014-12-16 17:09:11.913 350 15319.65 31.37 53573.18 88888.00 2014-12-16 17:09:12.413 350 15319.70 31.44 53573.22 88888.00 2014-12-16 17:09:12.913 350 15319.68 31.48 53573.24 88888.00 2014-12-16 17:09:13.413 350 15319.70 31.50 53573.25 88888.00 2014-12-16 17:09:13.913 350 15319.74 31.51 53573.24 88888.00 2014-12-16 17:09:14.413 350 15319.81 31.57 53573.24 88888.00 2014-12-16 17:09:14.913 350 15319.82 31.60 53573.24 88888.00 2014-12-16 17:09:15.413 350 15319.84 31.63 53573.23 88888.00 2014-12-16 17:09:15.913 350 15319.89 31.66 53573.20 88888.00 2014-12-16 17:09:16.413 350 15319.89 31.66 53573.18 88888.00 2014-12-16 17:09:16.913 350 15319.93 31.66 53573.17 88888.00 2014-12-16 17:09:17.413 350 15320.01 31.63 53573.21 88888.00 2014-12-16 17:09:17.913 350 15320.05 31.61 53573.26 88888.00 2014-12-16 17:09:18.413 350 15320.05 31.65 53573.23 88888.00 2014-12-16 17:09:18.913 350 15320.05 31.65 53573.18 88888.00 2014-12-16 17:09:19.413 350 15320.13 31.62 53573.24 88888.00 2014-12-16 17:09:19.913 350 15320.19 31.62 53573.22 88888.00 2014-12-16 17:09:20.413 350 15320.20 31.61 53573.21 88888.00 2014-12-16 17:09:20.913 350 15320.21 31.58 53573.17 88888.00 2014-12-16 17:09:21.413 350 15320.22 31.52 53573.14 88888.00 2014-12-16 17:09:21.913 350 15320.18 31.51 53573.15 88888.00 2014-12-16 17:09:22.413 350 15320.20 31.54 53573.12 88888.00 2014-12-16 17:09:22.913 350 15320.23 31.52 53573.11 88888.00 2014-12-16 17:09:23.413 350 15320.27 31.56 53573.15 88888.00 2014-12-16 17:09:23.913 350 15320.28 31.56 53573.15 88888.00 2014-12-16 17:09:24.413 350 15320.30 31.59 53573.13 88888.00 2014-12-16 17:09:24.913 350 15320.26 31.54 53573.13 88888.00 2014-12-16 17:09:25.413 350 15320.27 31.56 53573.12 88888.00 2014-12-16 17:09:25.913 350 15320.18 31.54 53573.06 88888.00 2014-12-16 17:09:26.413 350 15320.17 31.53 53573.05 88888.00 2014-12-16 17:09:26.913 350 15320.22 31.53 53573.06 88888.00 2014-12-16 17:09:27.413 350 15320.30 31.50 53573.10 88888.00 2014-12-16 17:09:27.913 350 15320.30 31.51 53573.10 88888.00 2014-12-16 17:09:28.413 350 15320.32 31.59 53573.11 88888.00 2014-12-16 17:09:28.913 350 15320.38 31.68 53573.09 88888.00 2014-12-16 17:09:29.413 350 15320.36 31.69 53573.07 88888.00 2014-12-16 17:09:29.913 350 15320.37 31.70 53573.07 88888.00 2014-12-16 17:09:30.413 350 15320.38 31.74 53573.11 88888.00 2014-12-16 17:09:30.913 350 15320.40 31.71 53573.12 88888.00 2014-12-16 17:09:31.413 350 15320.44 31.74 53573.13 88888.00 2014-12-16 17:09:31.913 350 15320.45 31.73 53573.14 88888.00 2014-12-16 17:09:32.413 350 15320.47 31.70 53573.13 88888.00 2014-12-16 17:09:32.913 350 15320.49 31.69 53573.04 88888.00 2014-12-16 17:09:33.413 350 15320.52 31.70 53572.98 88888.00 2014-12-16 17:09:33.913 350 15320.47 31.75 53572.97 88888.00 2014-12-16 17:09:34.413 350 15320.52 31.76 53573.01 88888.00 2014-12-16 17:09:34.913 350 15320.56 31.82 53573.01 88888.00 2014-12-16 17:09:35.413 350 15320.53 31.79 53572.99 88888.00 2014-12-16 17:09:35.913 350 15320.56 31.82 53572.98 88888.00 2014-12-16 17:09:36.413 350 15320.63 31.83 53572.97 88888.00 2014-12-16 17:09:36.913 350 15320.66 31.84 53572.98 88888.00 2014-12-16 17:09:37.413 350 15320.67 31.84 53573.01 88888.00 2014-12-16 17:09:37.913 350 15320.70 31.91 53573.01 88888.00 2014-12-16 17:09:38.413 350 15320.73 31.90 53573.01 88888.00 2014-12-16 17:09:38.913 350 15320.72 31.94 53572.98 88888.00 2014-12-16 17:09:39.413 350 15320.71 32.04 53572.92 88888.00 2014-12-16 17:09:39.913 350 15320.68 32.09 53572.92 88888.00 2014-12-16 17:09:40.413 350 15320.66 32.12 53572.87 88888.00 2014-12-16 17:09:40.913 350 15320.71 32.18 53572.84 88888.00 2014-12-16 17:09:41.413 350 15320.72 32.19 53572.84 88888.00 2014-12-16 17:09:41.913 350 15320.72 32.22 53572.86 88888.00 2014-12-16 17:09:42.413 350 15320.75 32.28 53572.85 88888.00 2014-12-16 17:09:42.913 350 15320.79 32.34 53572.84 88888.00 2014-12-16 17:09:43.413 350 15320.76 32.32 53572.83 88888.00 2014-12-16 17:09:43.913 350 15320.85 32.35 53572.83 88888.00 2014-12-16 17:09:44.413 350 15320.85 32.40 53572.85 88888.00 2014-12-16 17:09:44.913 350 15320.85 32.40 53572.80 88888.00 2014-12-16 17:09:45.413 350 15320.85 32.46 53572.77 88888.00 2014-12-16 17:09:45.913 350 15320.86 32.49 53572.79 88888.00 2014-12-16 17:09:46.413 350 15320.89 32.53 53572.79 88888.00 2014-12-16 17:09:46.913 350 15320.89 32.60 53572.79 88888.00 2014-12-16 17:09:47.413 350 15320.90 32.66 53572.74 88888.00 2014-12-16 17:09:47.913 350 15320.94 32.68 53572.79 88888.00 2014-12-16 17:09:48.413 350 15320.97 32.65 53572.79 88888.00 2014-12-16 17:09:48.913 350 15321.02 32.73 53572.82 88888.00 2014-12-16 17:09:49.413 350 15321.08 32.80 53572.85 88888.00 2014-12-16 17:09:49.913 350 15321.09 32.82 53572.86 88888.00 2014-12-16 17:09:50.413 350 15321.07 32.83 53572.90 88888.00 2014-12-16 17:09:50.913 350 15321.13 32.87 53572.81 88888.00 2014-12-16 17:09:51.413 350 15321.25 32.91 53572.70 88888.00 2014-12-16 17:09:51.913 350 15321.29 32.94 53572.68 88888.00 2014-12-16 17:09:52.413 350 15321.35 32.98 53572.71 88888.00 2014-12-16 17:09:52.913 350 15321.35 32.99 53572.65 88888.00 2014-12-16 17:09:53.413 350 15321.40 32.99 53572.62 88888.00 2014-12-16 17:09:53.913 350 15321.46 32.99 53572.68 88888.00 2014-12-16 17:09:54.413 350 15321.49 32.92 53572.65 88888.00 2014-12-16 17:09:54.913 350 15321.54 32.96 53572.60 88888.00 2014-12-16 17:09:55.413 350 15321.56 32.99 53572.62 88888.00 2014-12-16 17:09:55.913 350 15321.58 33.00 53572.58 88888.00 2014-12-16 17:09:56.413 350 15321.63 33.00 53572.60 88888.00 2014-12-16 17:09:56.913 350 15321.66 33.00 53572.60 88888.00 2014-12-16 17:09:57.413 350 15321.70 33.03 53572.63 88888.00 2014-12-16 17:09:57.913 350 15321.76 33.03 53572.63 88888.00 2014-12-16 17:09:58.413 350 15321.75 33.06 53572.64 88888.00 2014-12-16 17:09:58.913 350 15321.76 33.01 53572.67 88888.00 2014-12-16 17:09:59.413 350 15321.79 32.99 53572.72 88888.00 2014-12-16 17:09:59.913 350 15321.79 33.00 53572.69 88888.00 2014-12-16 17:10:00.413 350 15321.82 33.01 53572.73 88888.00 2014-12-16 17:10:00.913 350 15321.84 32.99 53572.67 88888.00 2014-12-16 17:10:01.413 350 15321.82 32.97 53572.64 88888.00 2014-12-16 17:10:01.913 350 15321.81 32.99 53572.65 88888.00 2014-12-16 17:10:02.413 350 15321.81 32.92 53572.68 88888.00 2014-12-16 17:10:02.913 350 15321.84 32.88 53572.63 88888.00 2014-12-16 17:10:03.413 350 15321.84 32.88 53572.60 88888.00 2014-12-16 17:10:03.913 350 15321.88 32.87 53572.64 88888.00 2014-12-16 17:10:04.413 350 15321.87 32.84 53572.67 88888.00 2014-12-16 17:10:04.913 350 15321.83 32.86 53572.68 88888.00 2014-12-16 17:10:05.413 350 15321.84 32.82 53572.71 88888.00 2014-12-16 17:10:05.913 350 15321.82 32.80 53572.74 88888.00 2014-12-16 17:10:06.413 350 15321.82 32.75 53572.73 88888.00 2014-12-16 17:10:06.913 350 15321.84 32.74 53572.82 88888.00 2014-12-16 17:10:07.413 350 15321.74 32.66 53572.85 88888.00 2014-12-16 17:10:07.913 350 15321.72 32.61 53572.83 88888.00 2014-12-16 17:10:08.413 350 15321.69 32.56 53572.80 88888.00 2014-12-16 17:10:08.913 350 15321.75 32.55 53572.75 88888.00 2014-12-16 17:10:09.413 350 15321.76 32.54 53572.80 88888.00 2014-12-16 17:10:09.913 350 15321.76 32.48 53572.78 88888.00 2014-12-16 17:10:10.413 350 15321.73 32.46 53572.75 88888.00 2014-12-16 17:10:10.913 350 15321.72 32.42 53572.79 88888.00 2014-12-16 17:10:11.413 350 15321.66 32.34 53572.78 88888.00 2014-12-16 17:10:11.913 350 15321.63 32.34 53572.79 88888.00 2014-12-16 17:10:12.413 350 15321.64 32.28 53572.80 88888.00 2014-12-16 17:10:12.913 350 15321.65 32.19 53572.79 88888.00 2014-12-16 17:10:13.413 350 15321.61 32.09 53572.79 88888.00 2014-12-16 17:10:13.913 350 15321.66 32.03 53572.72 88888.00 2014-12-16 17:10:14.413 350 15321.66 31.99 53572.66 88888.00 2014-12-16 17:10:14.913 350 15321.70 31.94 53572.62 88888.00 2014-12-16 17:10:15.413 350 15321.67 31.92 53572.60 88888.00 2014-12-16 17:10:15.913 350 15321.69 31.85 53572.57 88888.00 2014-12-16 17:10:16.413 350 15321.78 31.78 53572.54 88888.00 2014-12-16 17:10:16.913 350 15321.78 31.73 53572.50 88888.00 2014-12-16 17:10:17.413 350 15321.81 31.73 53572.54 88888.00 2014-12-16 17:10:17.913 350 15321.82 31.70 53572.60 88888.00 2014-12-16 17:10:18.413 350 15321.78 31.70 53572.61 88888.00 2014-12-16 17:10:18.913 350 15321.79 31.73 53572.57 88888.00 2014-12-16 17:10:19.413 350 15321.76 31.68 53572.54 88888.00 2014-12-16 17:10:19.913 350 15321.80 31.69 53572.49 88888.00 2014-12-16 17:10:20.413 350 15321.83 31.63 53572.50 88888.00 2014-12-16 17:10:20.913 350 15321.83 31.57 53572.46 88888.00 2014-12-16 17:10:21.413 350 15321.83 31.61 53572.37 88888.00 2014-12-16 17:10:21.913 350 15321.85 31.59 53572.33 88888.00 2014-12-16 17:10:22.413 350 15321.87 31.57 53572.37 88888.00 2014-12-16 17:10:22.913 350 15321.91 31.58 53572.37 88888.00 2014-12-16 17:10:23.413 350 15321.93 31.56 53572.39 88888.00 2014-12-16 17:10:23.913 350 15321.93 31.50 53572.40 88888.00 2014-12-16 17:10:24.413 350 15322.00 31.50 53572.34 88888.00 2014-12-16 17:10:24.913 350 15322.03 31.54 53572.33 88888.00 2014-12-16 17:10:25.413 350 15322.01 31.52 53572.31 88888.00 2014-12-16 17:10:25.913 350 15322.12 31.53 53572.30 88888.00 2014-12-16 17:10:26.413 350 15322.20 31.49 53572.30 88888.00 2014-12-16 17:10:26.913 350 15322.14 31.42 53572.29 88888.00 2014-12-16 17:10:27.413 350 15322.12 31.42 53572.28 88888.00 2014-12-16 17:10:27.913 350 15322.19 31.43 53572.28 88888.00 2014-12-16 17:10:28.413 350 15322.26 31.35 53572.25 88888.00 2014-12-16 17:10:28.913 350 15322.22 31.39 53572.20 88888.00 2014-12-16 17:10:29.413 350 15322.28 31.41 53572.23 88888.00 2014-12-16 17:10:29.913 350 15322.38 31.43 53572.26 88888.00 2014-12-16 17:10:30.413 350 15322.37 31.41 53572.23 88888.00 2014-12-16 17:10:30.913 350 15322.36 31.42 53572.15 88888.00 2014-12-16 17:10:31.413 350 15322.40 31.40 53572.20 88888.00 2014-12-16 17:10:31.913 350 15322.40 31.37 53572.19 88888.00 2014-12-16 17:10:32.413 350 15322.43 31.35 53572.23 88888.00 2014-12-16 17:10:32.913 350 15322.38 31.36 53572.23 88888.00 2014-12-16 17:10:33.413 350 15322.46 31.39 53572.21 88888.00 2014-12-16 17:10:33.913 350 15322.49 31.36 53572.20 88888.00 2014-12-16 17:10:34.413 350 15322.49 31.27 53572.25 88888.00 2014-12-16 17:10:34.913 350 15322.47 31.24 53572.22 88888.00 2014-12-16 17:10:35.413 350 15322.48 31.30 53572.27 88888.00 2014-12-16 17:10:35.913 350 15322.55 31.28 53572.31 88888.00 2014-12-16 17:10:36.413 350 15322.54 31.26 53572.33 88888.00 2014-12-16 17:10:36.913 350 15322.56 31.26 53572.38 88888.00 2014-12-16 17:10:37.413 350 15322.54 31.22 53572.34 88888.00 2014-12-16 17:10:37.913 350 15322.49 31.16 53572.35 88888.00 2014-12-16 17:10:38.413 350 15322.51 31.19 53572.39 88888.00 2014-12-16 17:10:38.913 350 15322.51 31.17 53572.39 88888.00 2014-12-16 17:10:39.413 350 15322.48 31.16 53572.35 88888.00 2014-12-16 17:10:39.913 350 15322.52 31.21 53572.35 88888.00 2014-12-16 17:10:40.413 350 15322.57 31.19 53572.38 88888.00 2014-12-16 17:10:40.913 350 15322.60 31.15 53572.46 88888.00 2014-12-16 17:10:41.413 350 15322.61 31.16 53572.52 88888.00 2014-12-16 17:10:41.913 350 15322.61 31.15 53572.55 88888.00 2014-12-16 17:10:42.413 350 15322.51 31.13 53572.55 88888.00 2014-12-16 17:10:42.913 350 15322.47 31.14 53572.58 88888.00 2014-12-16 17:10:43.413 350 15322.46 31.15 53572.67 88888.00 2014-12-16 17:10:43.913 350 15322.40 31.07 53572.69 88888.00 2014-12-16 17:10:44.413 350 15322.34 31.02 53572.66 88888.00 2014-12-16 17:10:44.913 350 15322.31 31.07 53572.57 88888.00 2014-12-16 17:10:45.413 350 15322.33 31.14 53572.58 88888.00 2014-12-16 17:10:45.913 350 15322.26 31.10 53572.58 88888.00 2014-12-16 17:10:46.413 350 15322.24 31.07 53572.62 88888.00 2014-12-16 17:10:46.913 350 15322.16 31.09 53572.66 88888.00 2014-12-16 17:10:47.413 350 15322.14 31.13 53572.66 88888.00 2014-12-16 17:10:47.913 350 15322.11 31.13 53572.66 88888.00 2014-12-16 17:10:48.413 350 15322.01 31.07 53572.67 88888.00 2014-12-16 17:10:48.913 350 15322.00 31.13 53572.74 88888.00 2014-12-16 17:10:49.413 350 15321.99 31.16 53572.78 88888.00 2014-12-16 17:10:49.913 350 15321.96 31.14 53572.75 88888.00 2014-12-16 17:10:50.413 350 15321.93 31.21 53572.77 88888.00 2014-12-16 17:10:50.913 350 15321.93 31.32 53572.81 88888.00 2014-12-16 17:10:51.413 350 15321.87 31.27 53572.80 88888.00 2014-12-16 17:10:51.913 350 15321.83 31.23 53572.81 88888.00 2014-12-16 17:10:52.413 350 15321.88 31.28 53572.81 88888.00 2014-12-16 17:10:52.913 350 15321.87 31.32 53572.80 88888.00 2014-12-16 17:10:53.413 350 15321.85 31.32 53572.79 88888.00 2014-12-16 17:10:53.913 350 15321.88 31.31 53572.88 88888.00 2014-12-16 17:10:54.413 350 15321.89 31.28 53572.92 88888.00 2014-12-16 17:10:54.913 350 15321.91 31.30 53572.91 88888.00 2014-12-16 17:10:55.413 350 15321.98 31.35 53572.91 88888.00 2014-12-16 17:10:55.913 350 15321.97 31.43 53572.89 88888.00 2014-12-16 17:10:56.413 350 15321.91 31.40 53572.87 88888.00 2014-12-16 17:10:56.913 350 15321.93 31.43 53572.81 88888.00 2014-12-16 17:10:57.413 350 15321.93 31.47 53572.77 88888.00 2014-12-16 17:10:57.913 350 15321.93 31.48 53572.82 88888.00 2014-12-16 17:10:58.413 350 15321.97 31.51 53572.80 88888.00 2014-12-16 17:10:58.913 350 15322.00 31.54 53572.75 88888.00 2014-12-16 17:10:59.413 350 15322.02 31.52 53572.78 88888.00 2014-12-16 17:10:59.913 350 15322.03 31.61 53572.75 88888.00 2014-12-16 17:11:00.413 350 15322.07 31.68 53572.71 88888.00 2014-12-16 17:11:00.913 350 15322.10 31.66 53572.68 88888.00 2014-12-16 17:11:01.413 350 15322.09 31.69 53572.64 88888.00 2014-12-16 17:11:01.913 350 15322.15 31.73 53572.57 88888.00 2014-12-16 17:11:02.413 350 15322.11 31.70 53572.51 88888.00 2014-12-16 17:11:02.913 350 15322.14 31.78 53572.44 88888.00 2014-12-16 17:11:03.413 350 15322.14 31.88 53572.43 88888.00 2014-12-16 17:11:03.913 350 15322.09 31.86 53572.43 88888.00 2014-12-16 17:11:04.413 350 15322.14 31.90 53572.53 88888.00 2014-12-16 17:11:04.913 350 15322.16 31.90 53572.58 88888.00 2014-12-16 17:11:05.413 350 15322.19 31.87 53572.59 88888.00 2014-12-16 17:11:05.913 350 15322.24 31.99 53572.57 88888.00 2014-12-16 17:11:06.413 350 15322.27 32.08 53572.54 88888.00 2014-12-16 17:11:06.913 350 15322.29 32.11 53572.60 88888.00 2014-12-16 17:11:07.413 350 15322.30 32.18 53572.57 88888.00 2014-12-16 17:11:07.913 350 15322.33 32.16 53572.58 88888.00 2014-12-16 17:11:08.413 350 15322.34 32.21 53572.55 88888.00 2014-12-16 17:11:08.913 350 15322.33 32.21 53572.51 88888.00 2014-12-16 17:11:09.413 350 15322.34 32.26 53572.54 88888.00 2014-12-16 17:11:09.913 350 15322.40 32.32 53572.57 88888.00 2014-12-16 17:11:10.413 350 15322.47 32.35 53572.57 88888.00 2014-12-16 17:11:10.913 350 15322.45 32.35 53572.55 88888.00 2014-12-16 17:11:11.413 350 15322.47 32.37 53572.59 88888.00 2014-12-16 17:11:11.913 350 15322.48 32.37 53572.64 88888.00 2014-12-16 17:11:12.413 350 15322.47 32.38 53572.62 88888.00 2014-12-16 17:11:12.913 350 15322.51 32.46 53572.63 88888.00 2014-12-16 17:11:13.413 350 15322.55 32.44 53572.69 88888.00 2014-12-16 17:11:13.913 350 15322.58 32.48 53572.67 88888.00 2014-12-16 17:11:14.413 350 15322.64 32.46 53572.70 88888.00 2014-12-16 17:11:14.913 350 15322.64 32.46 53572.71 88888.00 2014-12-16 17:11:15.413 350 15322.67 32.49 53572.71 88888.00 2014-12-16 17:11:15.913 350 15322.65 32.47 53572.72 88888.00 2014-12-16 17:11:16.413 350 15322.65 32.51 53572.70 88888.00 2014-12-16 17:11:16.913 350 15322.65 32.47 53572.71 88888.00 2014-12-16 17:11:17.413 350 15322.67 32.46 53572.72 88888.00 2014-12-16 17:11:17.913 350 15322.66 32.52 53572.73 88888.00 2014-12-16 17:11:18.413 350 15322.65 32.56 53572.82 88888.00 2014-12-16 17:11:18.913 350 15322.64 32.49 53572.82 88888.00 2014-12-16 17:11:19.413 350 15322.69 32.47 53572.77 88888.00 2014-12-16 17:11:19.913 350 15322.67 32.40 53572.78 88888.00 2014-12-16 17:11:20.413 350 15322.63 32.42 53572.71 88888.00 2014-12-16 17:11:20.913 350 15322.67 32.40 53572.80 88888.00 2014-12-16 17:11:21.413 350 15322.66 32.34 53572.87 88888.00 2014-12-16 17:11:21.913 350 15322.66 32.40 53572.83 88888.00 2014-12-16 17:11:22.413 350 15322.65 32.46 53572.84 88888.00 2014-12-16 17:11:22.913 350 15322.56 32.43 53572.90 88888.00 2014-12-16 17:11:23.413 350 15322.55 32.44 53572.99 88888.00 2014-12-16 17:11:23.913 350 15322.53 32.46 53573.00 88888.00 2014-12-16 17:11:24.413 350 15322.54 32.46 53573.02 88888.00 2014-12-16 17:11:24.913 350 15322.49 32.51 53572.94 88888.00 2014-12-16 17:11:25.413 350 15322.46 32.52 53572.95 88888.00 2014-12-16 17:11:25.913 350 15322.45 32.55 53572.98 88888.00 2014-12-16 17:11:26.413 350 15322.44 32.58 53572.94 88888.00 2014-12-16 17:11:26.913 350 15322.37 32.64 53572.98 88888.00 2014-12-16 17:11:27.413 350 15322.34 32.68 53572.97 88888.00 2014-12-16 17:11:27.913 350 15322.29 32.68 53573.02 88888.00 2014-12-16 17:11:28.413 350 15322.31 32.73 53573.02 88888.00 2014-12-16 17:11:28.913 350 15322.29 32.72 53573.04 88888.00 2014-12-16 17:11:29.413 350 15322.29 32.74 53573.07 88888.00 2014-12-16 17:11:29.913 350 15322.26 32.72 53573.07 88888.00 2014-12-16 17:11:30.413 350 15322.28 32.70 53573.04 88888.00 2014-12-16 17:11:30.913 350 15322.31 32.69 53573.05 88888.00 2014-12-16 17:11:31.413 350 15322.30 32.71 53573.10 88888.00 2014-12-16 17:11:31.913 350 15322.27 32.78 53573.11 88888.00 2014-12-16 17:11:32.413 350 15322.24 32.81 53573.09 88888.00 2014-12-16 17:11:32.913 350 15322.26 32.80 53573.09 88888.00 2014-12-16 17:11:33.413 350 15322.29 32.80 53573.06 88888.00 2014-12-16 17:11:33.913 350 15322.34 32.87 53572.99 88888.00 2014-12-16 17:11:34.413 350 15322.31 32.86 53572.99 88888.00 2014-12-16 17:11:34.913 350 15322.38 32.89 53572.99 88888.00 2014-12-16 17:11:35.413 350 15322.35 32.86 53572.97 88888.00 2014-12-16 17:11:35.913 350 15322.40 32.92 53572.95 88888.00 2014-12-16 17:11:36.413 350 15322.42 33.00 53572.99 88888.00 2014-12-16 17:11:36.913 350 15322.45 33.03 53572.89 88888.00 2014-12-16 17:11:37.413 350 15322.47 33.04 53572.84 88888.00 2014-12-16 17:11:37.913 350 15322.45 33.07 53572.81 88888.00 2014-12-16 17:11:38.413 350 15322.47 33.13 53572.75 88888.00 2014-12-16 17:11:38.913 350 15322.48 33.16 53572.73 88888.00 2014-12-16 17:11:39.413 350 15322.51 33.18 53572.69 88888.00 2014-12-16 17:11:39.913 350 15322.57 33.23 53572.70 88888.00 2014-12-16 17:11:40.413 350 15322.63 33.27 53572.64 88888.00 2014-12-16 17:11:40.913 350 15322.65 33.35 53572.69 88888.00 2014-12-16 17:11:41.413 350 15322.64 33.39 53572.70 88888.00 2014-12-16 17:11:41.913 350 15322.67 33.41 53572.67 88888.00 2014-12-16 17:11:42.413 350 15322.74 33.46 53572.65 88888.00 2014-12-16 17:11:42.913 350 15322.74 33.49 53572.63 88888.00 2014-12-16 17:11:43.413 350 15322.71 33.55 53572.65 88888.00 2014-12-16 17:11:43.913 350 15322.71 33.60 53572.64 88888.00 2014-12-16 17:11:44.413 350 15322.73 33.63 53572.55 88888.00 2014-12-16 17:11:44.913 350 15322.73 33.67 53572.54 88888.00 2014-12-16 17:11:45.413 350 15322.70 33.69 53572.54 88888.00 2014-12-16 17:11:45.913 350 15322.71 33.73 53572.52 88888.00 2014-12-16 17:11:46.413 350 15322.74 33.75 53572.60 88888.00 2014-12-16 17:11:46.913 350 15322.74 33.76 53572.63 88888.00 2014-12-16 17:11:47.413 350 15322.73 33.74 53572.65 88888.00 2014-12-16 17:11:47.913 350 15322.75 33.79 53572.66 88888.00 2014-12-16 17:11:48.413 350 15322.76 33.81 53572.69 88888.00 2014-12-16 17:11:48.913 350 15322.79 33.84 53572.69 88888.00 2014-12-16 17:11:49.413 350 15322.78 33.85 53572.70 88888.00 2014-12-16 17:11:49.913 350 15322.81 33.89 53572.72 88888.00 2014-12-16 17:11:50.413 350 15322.76 33.84 53572.72 88888.00 2014-12-16 17:11:50.913 350 15322.81 33.82 53572.66 88888.00 2014-12-16 17:11:51.413 350 15322.83 33.73 53572.63 88888.00 2014-12-16 17:11:51.913 350 15322.91 33.73 53572.63 88888.00 2014-12-16 17:11:52.413 350 15322.92 33.70 53572.72 88888.00 2014-12-16 17:11:52.913 350 15322.89 33.73 53572.77 88888.00 2014-12-16 17:11:53.413 350 15322.91 33.68 53572.80 88888.00 2014-12-16 17:11:53.913 350 15322.98 33.69 53572.84 88888.00 2014-12-16 17:11:54.413 350 15322.98 33.65 53572.83 88888.00 2014-12-16 17:11:54.913 350 15323.00 33.66 53572.86 88888.00 2014-12-16 17:11:55.413 350 15323.07 33.65 53572.90 88888.00 2014-12-16 17:11:55.913 350 15323.05 33.57 53572.84 88888.00 2014-12-16 17:11:56.413 350 15323.08 33.55 53572.80 88888.00 2014-12-16 17:11:56.913 350 15323.08 33.55 53572.83 88888.00 2014-12-16 17:11:57.413 350 15323.09 33.57 53572.88 88888.00 2014-12-16 17:11:57.913 350 15323.10 33.51 53572.89 88888.00 2014-12-16 17:11:58.413 350 15323.14 33.57 53572.95 88888.00 2014-12-16 17:11:58.913 350 15323.15 33.58 53573.04 88888.00 2014-12-16 17:11:59.413 350 15323.17 33.57 53573.03 88888.00 2014-12-16 17:11:59.913 350 15323.20 33.50 53573.02 88888.00 2014-12-16 17:12:00.413 350 15323.26 33.49 53573.06 88888.00 2014-12-16 17:12:00.913 350 15323.26 33.42 53573.03 88888.00 2014-12-16 17:12:01.413 350 15323.19 33.29 53572.95 88888.00 2014-12-16 17:12:01.913 350 15323.19 33.25 53572.90 88888.00 2014-12-16 17:12:02.413 350 15323.23 33.18 53572.85 88888.00 2014-12-16 17:12:02.913 350 15323.24 33.13 53572.86 88888.00 2014-12-16 17:12:03.413 350 15323.24 33.13 53572.86 88888.00 2014-12-16 17:12:03.913 350 15323.17 33.08 53572.87 88888.00 2014-12-16 17:12:04.413 350 15323.23 33.01 53572.85 88888.00 2014-12-16 17:12:04.913 350 15323.27 33.00 53572.86 88888.00 2014-12-16 17:12:05.413 350 15323.25 32.97 53572.91 88888.00 2014-12-16 17:12:05.913 350 15323.20 33.00 53572.97 88888.00 2014-12-16 17:12:06.413 350 15323.18 33.00 53572.93 88888.00 2014-12-16 17:12:06.913 350 15323.15 32.92 53572.94 88888.00 2014-12-16 17:12:07.413 350 15323.11 32.94 53572.88 88888.00 2014-12-16 17:12:07.913 350 15323.11 32.89 53572.83 88888.00 2014-12-16 17:12:08.413 350 15323.09 32.88 53572.81 88888.00 2014-12-16 17:12:08.913 350 15323.10 32.91 53572.79 88888.00 2014-12-16 17:12:09.413 350 15323.10 32.86 53572.79 88888.00 2014-12-16 17:12:09.913 350 15323.10 32.84 53572.86 88888.00 2014-12-16 17:12:10.413 350 15323.12 32.87 53572.87 88888.00 2014-12-16 17:12:10.913 350 15323.11 32.80 53572.86 88888.00 2014-12-16 17:12:11.413 350 15323.09 32.81 53572.83 88888.00 2014-12-16 17:12:11.913 350 15323.11 32.78 53572.85 88888.00 2014-12-16 17:12:12.413 350 15323.14 32.73 53572.86 88888.00 2014-12-16 17:12:12.913 350 15323.10 32.81 53572.86 88888.00 2014-12-16 17:12:13.413 350 15323.10 32.88 53572.87 88888.00 2014-12-16 17:12:13.913 350 15323.07 32.91 53572.86 88888.00 2014-12-16 17:12:14.413 350 15323.08 32.94 53572.89 88888.00 2014-12-16 17:12:14.913 350 15323.09 32.98 53572.93 88888.00 2014-12-16 17:12:15.413 350 15323.14 33.12 53572.89 88888.00 2014-12-16 17:12:15.913 350 15323.23 33.22 53572.92 88888.00 2014-12-16 17:12:16.413 350 15323.20 33.23 53572.94 88888.00 2014-12-16 17:12:16.913 350 15323.18 33.24 53572.98 88888.00 2014-12-16 17:12:17.404 350 15323.20 33.24 53573.03 88888.00 2014-12-16 17:12:17.904 350 15323.25 33.21 53573.04 88888.00 2014-12-16 17:12:18.404 350 15323.26 33.16 53573.04 88888.00 2014-12-16 17:12:18.904 350 15323.30 33.18 53573.05 88888.00 2014-12-16 17:12:19.404 350 15323.32 33.25 53573.00 88888.00 2014-12-16 17:12:19.904 350 15323.32 33.15 53572.94 88888.00 2014-12-16 17:12:20.404 350 15323.33 33.11 53572.94 88888.00 2014-12-16 17:12:20.904 350 15323.37 33.18 53573.00 88888.00 2014-12-16 17:12:21.404 350 15323.39 33.18 53573.00 88888.00 2014-12-16 17:12:21.904 350 15323.44 33.15 53573.02 88888.00 2014-12-16 17:12:22.404 350 15323.51 33.18 53573.03 88888.00 2014-12-16 17:12:22.904 350 15323.50 33.20 53573.08 88888.00 2014-12-16 17:12:23.404 350 15323.55 33.21 53573.09 88888.00 2014-12-16 17:12:23.904 350 15323.55 33.24 53573.09 88888.00 2014-12-16 17:12:24.404 350 15323.54 33.22 53573.09 88888.00 2014-12-16 17:12:24.904 350 15323.50 33.23 53573.07 88888.00 2014-12-16 17:12:25.404 350 15323.46 33.29 53573.04 88888.00 2014-12-16 17:12:25.904 350 15323.43 33.30 53573.01 88888.00 2014-12-16 17:12:26.404 350 15323.42 33.35 53573.04 88888.00 2014-12-16 17:12:26.904 350 15323.44 33.37 53573.08 88888.00 2014-12-16 17:12:27.404 350 15323.39 33.38 53573.12 88888.00 2014-12-16 17:12:27.904 350 15323.41 33.42 53573.12 88888.00 2014-12-16 17:12:28.404 350 15323.43 33.42 53573.14 88888.00 2014-12-16 17:12:28.904 350 15323.45 33.46 53573.14 88888.00 2014-12-16 17:12:29.404 350 15323.36 33.43 53573.20 88888.00 2014-12-16 17:12:29.904 350 15323.34 33.47 53573.23 88888.00 2014-12-16 17:12:30.404 350 15323.42 33.51 53573.25 88888.00 2014-12-16 17:12:30.904 350 15323.42 33.51 53573.30 88888.00 2014-12-16 17:12:31.404 350 15323.48 33.56 53573.33 88888.00 2014-12-16 17:12:31.904 350 15323.47 33.56 53573.34 88888.00 2014-12-16 17:12:32.404 350 15323.45 33.58 53573.36 88888.00 2014-12-16 17:12:32.904 350 15323.45 33.59 53573.39 88888.00 2014-12-16 17:12:33.404 350 15323.45 33.59 53573.41 88888.00 2014-12-16 17:12:33.904 350 15323.46 33.64 53573.45 88888.00 2014-12-16 17:12:34.404 350 15323.37 33.73 53573.53 88888.00 2014-12-16 17:12:34.904 350 15323.39 33.83 53573.61 88888.00 2014-12-16 17:12:35.404 350 15323.38 33.78 53573.65 88888.00 2014-12-16 17:12:35.904 350 15323.36 33.85 53573.64 88888.00 2014-12-16 17:12:36.404 350 15323.38 33.87 53573.66 88888.00 2014-12-16 17:12:36.904 350 15323.41 33.98 53573.68 88888.00 2014-12-16 17:12:37.404 350 15323.32 33.98 53573.64 88888.00 2014-12-16 17:12:37.904 350 15323.29 33.99 53573.67 88888.00 2014-12-16 17:12:38.404 350 15323.25 33.98 53573.75 88888.00 2014-12-16 17:12:38.904 350 15323.21 34.09 53573.80 88888.00 2014-12-16 17:12:39.404 350 15323.19 34.16 53573.84 88888.00 2014-12-16 17:12:39.904 350 15323.15 34.20 53573.88 88888.00 2014-12-16 17:12:40.404 350 15323.12 34.21 53573.92 88888.00 2014-12-16 17:12:40.904 350 15323.10 34.25 53573.96 88888.00 2014-12-16 17:12:41.404 350 15323.01 34.26 53574.00 88888.00 2014-12-16 17:12:41.904 350 15322.96 34.30 53574.04 88888.00 2014-12-16 17:12:42.404 350 15322.94 34.37 53574.03 88888.00 2014-12-16 17:12:42.904 350 15322.91 34.38 53574.03 88888.00 2014-12-16 17:12:43.404 350 15322.87 34.38 53574.00 88888.00 2014-12-16 17:12:43.904 350 15322.82 34.41 53574.01 88888.00 2014-12-16 17:12:44.404 350 15322.83 34.43 53574.04 88888.00 2014-12-16 17:12:44.904 350 15322.82 34.43 53574.08 88888.00 2014-12-16 17:12:45.404 350 15322.88 34.45 53574.16 88888.00 2014-12-16 17:12:45.904 350 15322.85 34.47 53574.25 88888.00 2014-12-16 17:12:46.404 350 15322.79 34.50 53574.29 88888.00 2014-12-16 17:12:46.904 350 15322.75 34.51 53574.28 88888.00 2014-12-16 17:12:47.404 350 15322.73 34.41 53574.27 88888.00 2014-12-16 17:12:47.904 350 15322.74 34.39 53574.26 88888.00 2014-12-16 17:12:48.404 350 15322.74 34.50 53574.23 88888.00 2014-12-16 17:12:48.904 350 15322.71 34.55 53574.21 88888.00 2014-12-16 17:12:49.404 350 15322.69 34.59 53574.16 88888.00 2014-12-16 17:12:49.904 350 15322.69 34.59 53574.16 88888.00 2014-12-16 17:12:50.404 350 15322.67 34.55 53574.10 88888.00 2014-12-16 17:12:50.904 350 15322.67 34.55 53574.14 88888.00 2014-12-16 17:12:51.404 350 15322.70 34.60 53574.18 88888.00 2014-12-16 17:12:51.904 350 15322.72 34.55 53574.16 88888.00 2014-12-16 17:12:52.404 350 15322.73 34.52 53574.12 88888.00 2014-12-16 17:12:52.904 350 15322.72 34.55 53574.18 88888.00 2014-12-16 17:12:53.404 350 15322.71 34.55 53574.18 88888.00 2014-12-16 17:12:53.904 350 15322.78 34.60 53574.16 88888.00 2014-12-16 17:12:54.404 350 15322.80 34.63 53574.16 88888.00 2014-12-16 17:12:54.904 350 15322.89 34.63 53574.18 88888.00 2014-12-16 17:12:55.404 350 15322.88 34.67 53574.12 88888.00 2014-12-16 17:12:55.904 350 15322.88 34.70 53574.04 88888.00 2014-12-16 17:12:56.404 350 15322.89 34.70 53574.01 88888.00 2014-12-16 17:12:56.904 350 15322.92 34.70 53574.00 88888.00 2014-12-16 17:12:57.404 350 15323.00 34.72 53574.02 88888.00 2014-12-16 17:12:57.904 350 15323.02 34.74 53574.08 88888.00 2014-12-16 17:12:58.404 350 15323.03 34.79 53574.12 88888.00 2014-12-16 17:12:58.904 350 15323.10 34.84 53574.14 88888.00 2014-12-16 17:12:59.404 350 15323.17 34.88 53574.11 88888.00 2014-12-16 17:12:59.904 350 15323.23 34.90 53574.12 88888.00 2014-12-16 17:13:00.404 350 15323.23 34.90 53574.03 88888.00 2014-12-16 17:13:00.904 350 15323.23 34.90 53574.01 88888.00 2014-12-16 17:13:01.404 350 15323.28 34.90 53573.98 88888.00 2014-12-16 17:13:01.904 350 15323.34 34.93 53573.99 88888.00 2014-12-16 17:13:02.404 350 15323.34 34.98 53573.99 88888.00 2014-12-16 17:13:02.904 350 15323.37 35.02 53574.00 88888.00 2014-12-16 17:13:03.404 350 15323.43 35.07 53574.03 88888.00 2014-12-16 17:13:03.904 350 15323.44 35.10 53574.08 88888.00 2014-12-16 17:13:04.404 350 15323.44 35.13 53574.11 88888.00 2014-12-16 17:13:04.904 350 15323.52 35.17 53574.12 88888.00 2014-12-16 17:13:05.404 350 15323.55 35.17 53574.16 88888.00 2014-12-16 17:13:05.904 350 15323.54 35.22 53574.15 88888.00 2014-12-16 17:13:06.404 350 15323.59 35.29 53574.12 88888.00 2014-12-16 17:13:06.904 350 15323.68 35.28 53574.12 88888.00 2014-12-16 17:13:07.404 350 15323.68 35.24 53574.13 88888.00 2014-12-16 17:13:07.904 350 15323.64 35.26 53574.13 88888.00 2014-12-16 17:13:08.404 350 15323.66 35.30 53574.15 88888.00 2014-12-16 17:13:08.904 350 15323.65 35.29 53574.19 88888.00 2014-12-16 17:13:09.404 350 15323.72 35.28 53574.23 88888.00 2014-12-16 17:13:09.904 350 15323.73 35.24 53574.24 88888.00 2014-12-16 17:13:10.404 350 15323.74 35.22 53574.27 88888.00 2014-12-16 17:13:10.904 350 15323.73 35.24 53574.28 88888.00 2014-12-16 17:13:11.404 350 15323.73 35.21 53574.35 88888.00 2014-12-16 17:13:11.904 350 15323.72 35.21 53574.39 88888.00 2014-12-16 17:13:12.404 350 15323.74 35.21 53574.40 88888.00 2014-12-16 17:13:12.904 350 15323.77 35.17 53574.36 88888.00 2014-12-16 17:13:13.404 350 15323.75 35.21 53574.30 88888.00 2014-12-16 17:13:13.904 350 15323.74 35.21 53574.38 88888.00 2014-12-16 17:13:14.404 350 15323.73 35.16 53574.41 88888.00 2014-12-16 17:13:14.904 350 15323.73 35.17 53574.39 88888.00 2014-12-16 17:13:15.404 350 15323.69 35.17 53574.42 88888.00 2014-12-16 17:13:15.904 350 15323.72 35.15 53574.46 88888.00 2014-12-16 17:13:16.404 350 15323.71 35.12 53574.49 88888.00 2014-12-16 17:13:16.904 350 15323.63 35.12 53574.50 88888.00 2014-12-16 17:13:17.404 350 15323.62 35.17 53574.52 88888.00 2014-12-16 17:13:17.904 350 15323.57 35.22 53574.56 88888.00 2014-12-16 17:13:18.404 350 15323.55 35.22 53574.53 88888.00 2014-12-16 17:13:18.904 350 15323.52 35.16 53574.49 88888.00 2014-12-16 17:13:19.404 350 15323.48 35.15 53574.44 88888.00 2014-12-16 17:13:19.904 350 15323.46 35.21 53574.48 88888.00 2014-12-16 17:13:20.404 350 15323.44 35.24 53574.52 88888.00 2014-12-16 17:13:20.904 350 15323.43 35.23 53574.52 88888.00 2014-12-16 17:13:21.404 350 15323.41 35.22 53574.52 88888.00 2014-12-16 17:13:21.904 350 15323.37 35.17 53574.52 88888.00 2014-12-16 17:13:22.404 350 15323.28 35.23 53574.54 88888.00 2014-12-16 17:13:22.904 350 15323.24 35.22 53574.57 88888.00 2014-12-16 17:13:23.404 350 15323.14 35.23 53574.59 88888.00 2014-12-16 17:13:23.904 350 15323.07 35.28 53574.60 88888.00 2014-12-16 17:13:24.404 350 15323.06 35.30 53574.59 88888.00 2014-12-16 17:13:24.904 350 15323.03 35.34 53574.59 88888.00 2014-12-16 17:13:25.404 350 15323.02 35.34 53574.59 88888.00 2014-12-16 17:13:25.904 350 15323.02 35.36 53574.60 88888.00 2014-12-16 17:13:26.404 350 15323.00 35.40 53574.59 88888.00 2014-12-16 17:13:26.904 350 15322.97 35.45 53574.60 88888.00 2014-12-16 17:13:27.404 350 15322.94 35.50 53574.59 88888.00 2014-12-16 17:13:27.904 350 15322.90 35.55 53574.62 88888.00 2014-12-16 17:13:28.404 350 15322.87 35.57 53574.64 88888.00 2014-12-16 17:13:28.904 350 15322.84 35.57 53574.66 88888.00 2014-12-16 17:13:29.404 350 15322.79 35.59 53574.69 88888.00 2014-12-16 17:13:29.904 350 15322.76 35.64 53574.66 88888.00 2014-12-16 17:13:30.404 350 15322.76 35.72 53574.67 88888.00 2014-12-16 17:13:30.904 350 15322.79 35.81 53574.69 88888.00 2014-12-16 17:13:31.404 350 15322.76 35.85 53574.67 88888.00 2014-12-16 17:13:31.904 350 15322.72 35.91 53574.71 88888.00 2014-12-16 17:13:32.404 350 15322.72 35.94 53574.67 88888.00 2014-12-16 17:13:32.904 350 15322.75 36.05 53574.70 88888.00 2014-12-16 17:13:33.404 350 15322.79 36.09 53574.74 88888.00 2014-12-16 17:13:33.904 350 15322.78 36.09 53574.85 88888.00 2014-12-16 17:13:34.404 350 15322.74 36.16 53574.91 88888.00 2014-12-16 17:13:34.904 350 15322.75 36.20 53574.88 88888.00 2014-12-16 17:13:35.404 350 15322.82 36.24 53574.92 88888.00 2014-12-16 17:13:35.904 350 15322.84 36.28 53574.97 88888.00 2014-12-16 17:13:36.404 350 15322.84 36.28 53574.86 88888.00 2014-12-16 17:13:36.904 350 15322.82 36.33 53575.10 88888.00 2014-12-16 17:13:37.404 350 15322.84 36.41 53575.01 88888.00 2014-12-16 17:13:37.904 350 15322.83 36.44 53574.96 88888.00 2014-12-16 17:13:38.404 350 15322.87 36.38 53575.00 88888.00 2014-12-16 17:13:38.904 350 15322.91 36.40 53575.00 88888.00 2014-12-16 17:13:39.404 350 15322.97 36.38 53575.06 88888.00 2014-12-16 17:13:39.904 350 15323.00 36.37 53575.07 88888.00 2014-12-16 17:13:40.404 350 15323.01 36.43 53575.11 88888.00 2014-12-16 17:13:40.904 350 15323.02 36.38 53575.17 88888.00 2014-12-16 17:13:41.404 350 15323.03 36.37 53575.20 88888.00 2014-12-16 17:13:41.904 350 15323.03 36.36 53575.20 88888.00 2014-12-16 17:13:42.404 350 15323.02 36.32 53575.19 88888.00 2014-12-16 17:13:42.904 350 15323.02 36.28 53575.19 88888.00 2014-12-16 17:13:43.404 350 15323.05 36.28 53575.16 88888.00 2014-12-16 17:13:43.904 350 15323.00 36.28 53575.22 88888.00 2014-12-16 17:13:44.404 350 15323.01 36.26 53575.22 88888.00 2014-12-16 17:13:44.904 350 15322.96 36.21 53575.20 88888.00 2014-12-16 17:13:45.404 350 15322.97 36.17 53575.25 88888.00 2014-12-16 17:13:45.904 350 15322.97 36.17 53575.22 88888.00 2014-12-16 17:13:46.404 350 15322.92 36.17 53575.17 88888.00 2014-12-16 17:13:46.904 350 15322.93 36.12 53575.16 88888.00 2014-12-16 17:13:47.404 350 15322.92 36.11 53575.15 88888.00 2014-12-16 17:13:47.904 350 15322.90 36.11 53575.14 88888.00 2014-12-16 17:13:48.404 350 15322.82 36.11 53575.15 88888.00 2014-12-16 17:13:48.904 350 15322.82 36.12 53575.15 88888.00 2014-12-16 17:13:49.404 350 15322.81 36.14 53575.13 88888.00 2014-12-16 17:13:49.904 350 15322.75 36.17 53575.12 88888.00 2014-12-16 17:13:50.404 350 15322.65 36.17 53575.09 88888.00 2014-12-16 17:13:50.904 350 15322.58 36.17 53575.05 88888.00 2014-12-16 17:13:51.404 350 15322.60 36.16 53575.09 88888.00 2014-12-16 17:13:51.904 350 15322.54 36.17 53575.14 88888.00 2014-12-16 17:13:52.404 350 15322.47 36.23 53575.14 88888.00 2014-12-16 17:13:52.904 350 15322.47 36.24 53575.12 88888.00 2014-12-16 17:13:53.404 350 15322.44 36.27 53575.11 88888.00 2014-12-16 17:13:53.904 350 15322.37 36.32 53575.06 88888.00 2014-12-16 17:13:54.404 350 15322.40 36.35 53575.05 88888.00 2014-12-16 17:13:54.904 350 15322.35 36.35 53575.06 88888.00 2014-12-16 17:13:55.404 350 15322.34 36.36 53575.06 88888.00 2014-12-16 17:13:55.904 350 15322.34 36.35 53575.03 88888.00 2014-12-16 17:13:56.404 350 15322.34 36.36 53575.08 88888.00 2014-12-16 17:13:56.904 350 15322.31 36.36 53575.17 88888.00 2014-12-16 17:13:57.404 350 15322.34 36.38 53575.19 88888.00 2014-12-16 17:13:57.904 350 15322.31 36.43 53575.17 88888.00 2014-12-16 17:13:58.404 350 15322.28 36.43 53575.24 88888.00 2014-12-16 17:13:58.904 350 15322.28 36.44 53575.26 88888.00 2014-12-16 17:13:59.404 350 15322.26 36.44 53575.23 88888.00 2014-12-16 17:13:59.904 350 15322.28 36.43 53575.31 88888.00 2014-12-16 17:14:00.404 350 15322.29 36.42 53575.27 88888.00 2014-12-16 17:14:00.904 350 15322.28 36.38 53575.27 88888.00 2014-12-16 17:14:01.404 350 15322.30 36.36 53575.24 88888.00 2014-12-16 17:14:01.904 350 15322.31 36.36 53575.23 88888.00 2014-12-16 17:14:02.404 350 15322.30 36.32 53575.22 88888.00 2014-12-16 17:14:02.904 350 15322.28 36.27 53575.12 88888.00 2014-12-16 17:14:03.404 350 15322.28 36.25 53575.15 88888.00 2014-12-16 17:14:03.904 350 15322.24 36.21 53575.16 88888.00 2014-12-16 17:14:04.404 350 15322.22 36.15 53575.16 88888.00 2014-12-16 17:14:04.904 350 15322.22 36.05 53575.16 88888.00 2014-12-16 17:14:05.404 350 15322.24 35.98 53575.15 88888.00 2014-12-16 17:14:05.904 350 15322.19 35.91 53575.09 88888.00 2014-12-16 17:14:06.404 350 15322.11 35.91 53575.10 88888.00 2014-12-16 17:14:06.904 350 15322.11 35.86 53575.07 88888.00 2014-12-16 17:14:07.404 350 15322.10 35.82 53574.97 88888.00 2014-12-16 17:14:07.904 350 15322.05 35.80 53575.01 88888.00 2014-12-16 17:14:08.404 350 15321.92 35.79 53575.04 88888.00 2014-12-16 17:14:08.904 350 15321.84 35.75 53575.00 88888.00 2014-12-16 17:14:09.404 350 15321.82 35.72 53574.95 88888.00 2014-12-16 17:14:09.904 350 15321.79 35.69 53574.99 88888.00 2014-12-16 17:14:10.404 350 15321.80 35.67 53574.97 88888.00 2014-12-16 17:14:10.904 350 15321.73 35.67 53574.93 88888.00 2014-12-16 17:14:11.404 350 15321.72 35.65 53574.90 88888.00 2014-12-16 17:14:11.904 350 15321.63 35.59 53574.85 88888.00 2014-12-16 17:14:12.404 350 15321.58 35.56 53574.80 88888.00 2014-12-16 17:14:12.904 350 15321.60 35.56 53574.77 88888.00 2014-12-16 17:14:13.404 350 15321.56 35.55 53574.82 88888.00 2014-12-16 17:14:13.904 350 15321.47 35.53 53574.83 88888.00 2014-12-16 17:14:14.404 350 15321.43 35.57 53574.86 88888.00 2014-12-16 17:14:14.904 350 15321.39 35.56 53574.89 88888.00 2014-12-16 17:14:15.404 350 15321.36 35.57 53574.92 88888.00 2014-12-16 17:14:15.904 350 15321.30 35.58 53574.92 88888.00 2014-12-16 17:14:16.404 350 15321.29 35.55 53574.96 88888.00 2014-12-16 17:14:16.904 350 15321.28 35.55 53574.99 88888.00 2014-12-16 17:14:17.404 350 15321.25 35.55 53574.96 88888.00 2014-12-16 17:14:17.904 350 15321.21 35.56 53574.95 88888.00 2014-12-16 17:14:18.404 350 15321.20 35.59 53574.95 88888.00 2014-12-16 17:14:18.904 350 15321.16 35.55 53574.92 88888.00 2014-12-16 17:14:19.404 350 15321.15 35.49 53574.89 88888.00 2014-12-16 17:14:19.904 350 15321.12 35.56 53574.91 88888.00 2014-12-16 17:14:20.404 350 15321.16 35.57 53574.95 88888.00 2014-12-16 17:14:20.904 350 15321.12 35.49 53574.96 88888.00 2014-12-16 17:14:21.404 350 15321.08 35.43 53574.97 88888.00 2014-12-16 17:14:21.904 350 15321.08 35.37 53575.08 88888.00 2014-12-16 17:14:22.404 350 15321.07 35.32 53575.11 88888.00 2014-12-16 17:14:22.904 350 15321.04 35.24 53575.08 88888.00 2014-12-16 17:14:23.404 350 15321.02 35.17 53575.08 88888.00 2014-12-16 17:14:23.904 350 15321.01 35.14 53575.07 88888.00 2014-12-16 17:14:24.404 350 15320.98 35.07 53575.11 88888.00 2014-12-16 17:14:24.904 350 15320.95 35.00 53575.04 88888.00 2014-12-16 17:14:25.404 350 15321.00 34.90 53575.01 88888.00 2014-12-16 17:14:25.904 350 15320.95 34.78 53575.04 88888.00 2014-12-16 17:14:26.404 350 15320.92 34.70 53575.02 88888.00 2014-12-16 17:14:26.904 350 15320.90 34.64 53575.06 88888.00 2014-12-16 17:14:27.404 350 15320.82 34.53 53575.07 88888.00 2014-12-16 17:14:27.904 350 15320.80 34.44 53575.09 88888.00 2014-12-16 17:14:28.404 350 15320.73 34.35 53575.05 88888.00 2014-12-16 17:14:28.904 350 15320.67 34.22 53575.02 88888.00 2014-12-16 17:14:29.404 350 15320.54 34.09 53575.04 88888.00 2014-12-16 17:14:29.904 350 15320.49 33.95 53575.01 88888.00 2014-12-16 17:14:30.404 350 15320.40 33.86 53575.02 88888.00 2014-12-16 17:14:30.904 350 15320.29 33.82 53574.97 88888.00 2014-12-16 17:14:31.404 350 15320.21 33.76 53574.88 88888.00 2014-12-16 17:14:31.904 350 15320.12 33.72 53574.87 88888.00 2014-12-16 17:14:32.404 350 15320.04 33.59 53574.89 88888.00 2014-12-16 17:14:32.904 350 15319.93 33.55 53574.94 88888.00 2014-12-16 17:14:33.404 350 15319.81 33.52 53574.91 88888.00 2014-12-16 17:14:33.904 350 15319.66 33.48 53574.92 88888.00 2014-12-16 17:14:34.404 350 15319.61 33.41 53574.95 88888.00 2014-12-16 17:14:34.904 350 15319.55 33.38 53574.99 88888.00 2014-12-16 17:14:35.404 350 15319.44 33.35 53574.99 88888.00 2014-12-16 17:14:35.904 350 15319.36 33.30 53574.96 88888.00 2014-12-16 17:14:36.404 350 15319.25 33.24 53574.95 88888.00 2014-12-16 17:14:36.904 350 15319.11 33.27 53574.95 88888.00 2014-12-16 17:14:37.404 350 15319.00 33.24 53574.95 88888.00 2014-12-16 17:14:37.904 350 15318.89 33.20 53574.96 88888.00 2014-12-16 17:14:38.404 350 15318.78 33.20 53574.99 88888.00 2014-12-16 17:14:38.904 350 15318.75 33.16 53575.03 88888.00 2014-12-16 17:14:39.404 350 15318.69 33.16 53575.07 88888.00 2014-12-16 17:14:39.904 350 15318.64 33.13 53575.06 88888.00 2014-12-16 17:14:40.404 350 15318.58 33.11 53575.08 88888.00 2014-12-16 17:14:40.904 350 15318.53 33.03 53575.10 88888.00 2014-12-16 17:14:41.404 350 15318.51 33.05 53575.10 88888.00 2014-12-16 17:14:41.904 350 15318.49 33.11 53575.07 88888.00 2014-12-16 17:14:42.404 350 15318.44 33.07 53574.96 88888.00 2014-12-16 17:14:42.904 350 15318.50 33.00 53574.89 88888.00 2014-12-16 17:14:43.404 350 15318.51 32.96 53574.87 88888.00 2014-12-16 17:14:43.904 350 15318.53 32.95 53574.84 88888.00 2014-12-16 17:14:44.404 350 15318.55 32.94 53574.85 88888.00 2014-12-16 17:14:44.904 350 15318.53 32.91 53574.89 88888.00 2014-12-16 17:14:45.404 350 15318.49 32.83 53574.88 88888.00 2014-12-16 17:14:45.904 350 15318.51 32.79 53574.84 88888.00 2014-12-16 17:14:46.404 350 15318.49 32.79 53574.81 88888.00 2014-12-16 17:14:46.904 350 15318.50 32.69 53574.81 88888.00 2014-12-16 17:14:47.404 350 15318.55 32.65 53574.76 88888.00 2014-12-16 17:14:47.904 350 15318.56 32.63 53574.75 88888.00 2014-12-16 17:14:48.404 350 15318.58 32.55 53574.70 88888.00 2014-12-16 17:14:48.904 350 15318.59 32.47 53574.67 88888.00 2014-12-16 17:14:49.404 350 15318.58 32.40 53574.63 88888.00 2014-12-16 17:14:49.904 350 15318.58 32.31 53574.62 88888.00 2014-12-16 17:14:50.404 350 15318.55 32.26 53574.61 88888.00 2014-12-16 17:14:50.904 350 15318.51 32.16 53574.54 88888.00 2014-12-16 17:14:51.404 350 15318.48 32.11 53574.49 88888.00 2014-12-16 17:14:51.904 350 15318.42 32.11 53574.51 88888.00 2014-12-16 17:14:52.404 350 15318.38 32.03 53574.51 88888.00 2014-12-16 17:14:52.904 350 15318.39 31.99 53574.44 88888.00 2014-12-16 17:14:53.404 350 15318.32 31.92 53574.35 88888.00 2014-12-16 17:14:53.904 350 15318.26 31.86 53574.36 88888.00 2014-12-16 17:14:54.404 350 15318.19 31.83 53574.31 88888.00 2014-12-16 17:14:54.904 350 15318.15 31.75 53574.31 88888.00 2014-12-16 17:14:55.404 350 15318.12 31.69 53574.27 88888.00 2014-12-16 17:14:55.904 350 15318.02 31.65 53574.24 88888.00 2014-12-16 17:14:56.404 350 15317.92 31.61 53574.23 88888.00 2014-12-16 17:14:56.904 350 15317.87 31.56 53574.28 88888.00 2014-12-16 17:14:57.404 350 15317.80 31.50 53574.31 88888.00 2014-12-16 17:14:57.904 350 15317.73 31.48 53574.32 88888.00 2014-12-16 17:14:58.404 350 15317.71 31.43 53574.36 88888.00 2014-12-16 17:14:58.904 350 15317.67 31.41 53574.32 88888.00 2014-12-16 17:14:59.404 350 15317.64 31.43 53574.32 88888.00 2014-12-16 17:14:59.904 350 15317.57 31.37 53574.35 88888.00 2014-12-16 17:15:00.404 350 15317.50 31.33 53574.35 88888.00 2014-12-16 17:15:00.904 350 15317.45 31.28 53574.34 88888.00 2014-12-16 17:15:01.404 350 15317.45 31.25 53574.33 88888.00 2014-12-16 17:15:01.904 350 15317.42 31.31 53574.34 88888.00 2014-12-16 17:15:02.404 350 15317.44 31.32 53574.36 88888.00 2014-12-16 17:15:02.904 350 15317.40 31.30 53574.43 88888.00 2014-12-16 17:15:03.404 350 15317.37 31.28 53574.46 88888.00 2014-12-16 17:15:03.904 350 15317.31 31.28 53574.48 88888.00 2014-12-16 17:15:04.404 350 15317.28 31.34 53574.57 88888.00 2014-12-16 17:15:04.904 350 15317.29 31.37 53574.57 88888.00 2014-12-16 17:15:05.404 350 15317.26 31.31 53574.55 88888.00 2014-12-16 17:15:05.904 350 15317.23 31.23 53574.61 88888.00 2014-12-16 17:15:06.404 350 15317.19 31.22 53574.59 88888.00 2014-12-16 17:15:06.904 350 15317.18 31.19 53574.56 88888.00 2014-12-16 17:15:07.404 350 15317.17 31.21 53574.57 88888.00 2014-12-16 17:15:07.904 350 15317.10 31.24 53574.60 88888.00 2014-12-16 17:15:08.404 350 15317.11 31.28 53574.63 88888.00 2014-12-16 17:15:08.904 350 15317.05 31.23 53574.63 88888.00 2014-12-16 17:15:09.404 350 15317.09 31.18 53574.61 88888.00 2014-12-16 17:15:09.904 350 15317.15 31.23 53574.65 88888.00 2014-12-16 17:15:10.404 350 15317.11 31.21 53574.65 88888.00 2014-12-16 17:15:10.904 350 15317.06 31.15 53574.62 88888.00 2014-12-16 17:15:11.404 350 15317.08 31.11 53574.59 88888.00 2014-12-16 17:15:11.904 350 15317.06 31.07 53574.59 88888.00 2014-12-16 17:15:12.404 350 15317.04 31.08 53574.52 88888.00 2014-12-16 17:15:12.904 350 15317.00 31.02 53574.45 88888.00 2014-12-16 17:15:13.404 350 15317.00 30.99 53574.49 88888.00 2014-12-16 17:15:13.904 350 15316.90 30.98 53574.50 88888.00 2014-12-16 17:15:14.404 350 15316.85 31.00 53574.48 88888.00 2014-12-16 17:15:14.904 350 15316.79 30.96 53574.43 88888.00 2014-12-16 17:15:15.404 350 15316.79 30.91 53574.41 88888.00 2014-12-16 17:15:15.904 350 15316.74 30.85 53574.39 88888.00 2014-12-16 17:15:16.404 350 15316.70 30.82 53574.38 88888.00 2014-12-16 17:15:16.904 350 15316.65 30.79 53574.31 88888.00 2014-12-16 17:15:17.404 350 15316.59 30.74 53574.31 88888.00 2014-12-16 17:15:17.904 350 15316.56 30.73 53574.31 88888.00 2014-12-16 17:15:18.404 350 15316.45 30.75 53574.22 88888.00 2014-12-16 17:15:18.904 350 15316.46 30.71 53574.13 88888.00 2014-12-16 17:15:19.404 350 15316.42 30.66 53574.14 88888.00 2014-12-16 17:15:19.904 350 15316.34 30.67 53574.12 88888.00 2014-12-16 17:15:20.404 350 15316.29 30.70 53574.11 88888.00 2014-12-16 17:15:20.904 350 15316.22 30.71 53574.11 88888.00 2014-12-16 17:15:21.404 350 15316.10 30.69 53574.12 88888.00 2014-12-16 17:15:21.904 350 15316.15 30.62 53574.16 88888.00 2014-12-16 17:15:22.404 350 15316.14 30.62 53574.22 88888.00 2014-12-16 17:15:22.904 350 15316.12 30.64 53574.22 88888.00 2014-12-16 17:15:23.404 350 15316.05 30.62 53574.26 88888.00 2014-12-16 17:15:23.904 350 15316.05 30.61 53574.28 88888.00 2014-12-16 17:15:24.404 350 15316.06 30.63 53574.19 88888.00 2014-12-16 17:15:24.904 350 15316.04 30.59 53574.14 88888.00 2014-12-16 17:15:25.404 350 15316.03 30.61 53574.18 88888.00 2014-12-16 17:15:25.904 350 15316.07 30.63 53574.14 88888.00 2014-12-16 17:15:26.404 350 15316.03 30.56 53574.11 88888.00 2014-12-16 17:15:26.904 350 15316.05 30.55 53574.07 88888.00 2014-12-16 17:15:27.404 350 15316.05 30.58 53574.06 88888.00 2014-12-16 17:15:27.904 350 15316.10 30.63 53574.05 88888.00 2014-12-16 17:15:28.404 350 15316.13 30.65 53574.03 88888.00 2014-12-16 17:15:28.904 350 15316.15 30.54 53574.00 88888.00 2014-12-16 17:15:29.404 350 15316.16 30.49 53573.98 88888.00 2014-12-16 17:15:29.904 350 15316.18 30.44 53573.96 88888.00 2014-12-16 17:15:30.404 350 15316.22 30.44 53573.89 88888.00 2014-12-16 17:15:30.904 350 15316.28 30.47 53573.79 88888.00 2014-12-16 17:15:31.404 350 15316.30 30.38 53573.78 88888.00 2014-12-16 17:15:31.904 350 15316.36 30.18 53573.72 88888.00 2014-12-16 17:15:32.404 350 15316.42 30.13 53573.61 88888.00 2014-12-16 17:15:32.904 350 15316.40 30.11 53573.50 88888.00 2014-12-16 17:15:33.404 350 15316.40 30.03 53573.53 88888.00 2014-12-16 17:15:33.904 350 15316.40 29.95 53573.51 88888.00 2014-12-16 17:15:34.404 350 15316.34 29.89 53573.41 88888.00 2014-12-16 17:15:34.904 350 15316.38 29.79 53573.28 88888.00 2014-12-16 17:15:35.404 350 15316.39 29.66 53573.23 88888.00 2014-12-16 17:15:35.904 350 15316.33 29.61 53573.10 88888.00 2014-12-16 17:15:36.404 350 15316.27 29.55 53572.97 88888.00 2014-12-16 17:15:36.904 350 15316.28 29.44 53572.90 88888.00 2014-12-16 17:15:37.404 350 15316.27 29.36 53572.80 88888.00 2014-12-16 17:15:37.904 350 15316.21 29.26 53572.69 88888.00 2014-12-16 17:15:38.404 350 15316.22 29.16 53572.50 88888.00 2014-12-16 17:15:38.904 350 15316.28 29.10 53572.40 88888.00 2014-12-16 17:15:39.404 350 15316.31 29.09 53572.26 88888.00 2014-12-16 17:15:39.904 350 15316.38 29.11 53572.10 88888.00 2014-12-16 17:15:40.404 350 15316.42 29.20 53571.91 88888.00 2014-12-16 17:15:40.904 350 15316.36 29.25 53571.77 88888.00 2014-12-16 17:15:41.404 350 15316.23 29.27 53571.67 88888.00 2014-12-16 17:15:41.904 350 15316.14 29.27 53571.59 88888.00 2014-12-16 17:15:42.404 350 15316.03 29.26 53571.50 88888.00 2014-12-16 17:15:42.904 350 15315.97 29.34 53571.64 88888.00 2014-12-16 17:15:43.404 350 15315.83 29.37 53571.72 88888.00 2014-12-16 17:15:43.904 350 15315.66 29.34 53571.84 88888.00 2014-12-16 17:15:44.404 350 15315.60 29.32 53571.96 88888.00 2014-12-16 17:15:44.904 350 15315.59 29.26 53572.11 88888.00 2014-12-16 17:15:45.404 350 15315.55 29.19 53572.27 88888.00 2014-12-16 17:15:45.904 350 15315.45 29.16 53572.32 88888.00 2014-12-16 17:15:46.404 350 15315.38 29.10 53572.44 88888.00 2014-12-16 17:15:46.904 350 15315.38 28.99 53572.54 88888.00 2014-12-16 17:15:47.404 350 15315.36 28.91 53572.61 88888.00 2014-12-16 17:15:47.904 350 15315.33 28.89 53572.59 88888.00 2014-12-16 17:15:48.404 350 15315.32 28.94 53572.58 88888.00 2014-12-16 17:15:48.904 350 15315.32 28.90 53572.60 88888.00 2014-12-16 17:15:49.404 350 15315.33 28.84 53572.60 88888.00 2014-12-16 17:15:49.904 350 15315.36 28.76 53572.59 88888.00 2014-12-16 17:15:50.404 350 15315.39 28.69 53572.54 88888.00 2014-12-16 17:15:50.904 350 15315.46 28.58 53572.54 88888.00 2014-12-16 17:15:51.404 350 15315.51 28.49 53572.52 88888.00 2014-12-16 17:15:51.904 350 15315.51 28.45 53572.42 88888.00 2014-12-16 17:15:52.404 350 15315.59 28.42 53572.38 88888.00 2014-12-16 17:15:52.904 350 15315.63 28.38 53572.31 88888.00 2014-12-16 17:15:53.404 350 15315.65 28.32 53572.17 88888.00 2014-12-16 17:15:53.904 350 15315.69 28.32 53571.98 88888.00 2014-12-16 17:15:54.404 350 15315.69 28.32 53571.83 88888.00 2014-12-16 17:15:54.904 350 15315.70 28.32 53571.72 88888.00 2014-12-16 17:15:55.404 350 15315.67 28.36 53571.64 88888.00 2014-12-16 17:15:55.904 350 15315.67 28.33 53571.59 88888.00 2014-12-16 17:15:56.404 350 15315.65 28.31 53571.53 88888.00 2014-12-16 17:15:56.904 350 15315.59 28.27 53571.51 88888.00 2014-12-16 17:15:57.404 350 15315.58 28.28 53571.44 88888.00 2014-12-16 17:15:57.904 350 15315.54 28.28 53571.38 88888.00 2014-12-16 17:15:58.404 350 15315.49 28.25 53571.39 88888.00 2014-12-16 17:15:58.904 350 15315.46 28.22 53571.31 88888.00 2014-12-16 17:15:59.404 350 15315.46 28.27 53571.30 88888.00 2014-12-16 17:15:59.904 350 15315.48 28.32 53571.22 88888.00 2014-12-16 17:16:00.404 350 15315.52 28.38 53571.10 88888.00 2014-12-16 17:16:00.904 350 15315.56 28.48 53570.96 88888.00 2014-12-16 17:16:01.404 350 15315.69 28.58 53570.73 88888.00 2014-12-16 17:16:01.904 350 15315.82 28.75 53570.52 88888.00 2014-12-16 17:16:02.404 350 15315.93 29.02 53570.22 88888.00 2014-12-16 17:16:02.904 350 15315.91 29.32 53569.88 88888.00 2014-12-16 17:16:03.404 350 15315.76 29.74 53569.36 88888.00 2014-12-16 17:16:03.904 350 15315.48 30.16 53568.68 88888.00 2014-12-16 17:16:04.404 350 15314.91 30.46 53567.94 88888.00 2014-12-16 17:16:04.904 350 15314.02 30.47 53567.20 88888.00 2014-12-16 17:16:05.404 350 15313.06 30.03 53566.49 88888.00 2014-12-16 17:16:05.904 350 15312.34 29.15 53565.99 88888.00 2014-12-16 17:16:06.404 350 15312.09 27.90 53565.83 88888.00 2014-12-16 17:16:06.904 350 15312.40 26.63 53566.13 88888.00 2014-12-16 17:16:07.404 350 15313.04 25.85 53566.80 88888.00 2014-12-16 17:16:07.904 350 15313.77 25.56 53567.68 88888.00 2014-12-16 17:16:08.404 350 15314.39 25.56 53568.60 88888.00 2014-12-16 17:16:08.904 350 15314.83 25.74 53569.43 88888.00 2014-12-16 17:16:09.404 350 15315.10 26.06 53570.09 88888.00 2014-12-16 17:16:09.904 350 15315.27 26.35 53570.65 88888.00 2014-12-16 17:16:10.404 350 15315.28 26.56 53571.01 88888.00 2014-12-16 17:16:10.904 350 15315.28 26.70 53571.33 88888.00 2014-12-16 17:16:11.404 350 15315.23 26.86 53571.51 88888.00 2014-12-16 17:16:11.904 350 15315.16 26.96 53571.69 88888.00 2014-12-16 17:16:12.404 350 15315.13 27.00 53571.83 88888.00 2014-12-16 17:16:12.904 350 15315.09 27.03 53571.97 88888.00 2014-12-16 17:16:13.404 350 15315.05 27.04 53572.06 88888.00 2014-12-16 17:16:13.904 350 15315.03 27.07 53572.11 88888.00 2014-12-16 17:16:14.404 350 15315.02 27.02 53572.14 88888.00 2014-12-16 17:16:14.904 350 15315.01 27.01 53572.18 88888.00 2014-12-16 17:16:15.404 350 15314.98 26.96 53572.13 88888.00 2014-12-16 17:16:15.904 350 15314.97 26.96 53572.12 88888.00 2014-12-16 17:16:16.404 350 15314.98 26.95 53572.14 88888.00 2014-12-16 17:16:16.904 350 15314.98 26.94 53572.21 88888.00 2014-12-16 17:16:17.404 350 15314.96 26.96 53572.18 88888.00 2014-12-16 17:16:17.904 350 15314.96 26.92 53572.11 88888.00 2014-12-16 17:16:18.404 350 15314.94 26.93 53572.08 88888.00 2014-12-16 17:16:18.904 350 15314.94 26.96 53572.14 88888.00 2014-12-16 17:16:19.404 350 15314.93 26.98 53572.13 88888.00 2014-12-16 17:16:19.904 350 15314.93 26.96 53572.12 88888.00 2014-12-16 17:16:20.404 350 15314.93 26.91 53572.15 88888.00 2014-12-16 17:16:20.904 350 15314.89 26.89 53572.17 88888.00 2014-12-16 17:16:21.404 350 15314.91 26.86 53572.18 88888.00 2014-12-16 17:16:21.904 350 15314.89 26.85 53572.18 88888.00 2014-12-16 17:16:22.404 350 15314.88 26.86 53572.18 88888.00 2014-12-16 17:16:22.904 350 15314.86 26.85 53572.23 88888.00 2014-12-16 17:16:23.404 350 15314.86 26.81 53572.22 88888.00 2014-12-16 17:16:23.904 350 15314.83 26.77 53572.17 88888.00 2014-12-16 17:16:24.404 350 15314.83 26.73 53572.10 88888.00 2014-12-16 17:16:24.904 350 15314.88 26.70 53572.07 88888.00 2014-12-16 17:16:25.404 350 15314.91 26.69 53572.03 88888.00 2014-12-16 17:16:25.904 350 15314.89 26.67 53572.00 88888.00 2014-12-16 17:16:26.404 350 15314.89 26.64 53572.01 88888.00 2014-12-16 17:16:26.904 350 15314.93 26.64 53571.99 88888.00 2014-12-16 17:16:27.404 350 15314.92 26.61 53571.97 88888.00 2014-12-16 17:16:27.904 350 15314.87 26.52 53571.98 88888.00 2014-12-16 17:16:28.404 350 15314.88 26.49 53571.93 88888.00 2014-12-16 17:16:28.904 350 15314.87 26.46 53571.91 88888.00 2014-12-16 17:16:29.404 350 15314.92 26.44 53571.86 88888.00 2014-12-16 17:16:29.904 350 15315.01 26.41 53571.79 88888.00 2014-12-16 17:16:30.404 350 15314.97 26.33 53571.74 88888.00 2014-12-16 17:16:30.904 350 15315.03 26.30 53571.72 88888.00 2014-12-16 17:16:31.404 350 15315.03 26.29 53571.70 88888.00 2014-12-16 17:16:31.904 350 15315.05 26.27 53571.68 88888.00 2014-12-16 17:16:32.404 350 15315.07 26.27 53571.67 88888.00 2014-12-16 17:16:32.904 350 15315.07 26.21 53571.67 88888.00 2014-12-16 17:16:33.404 350 15315.11 26.15 53571.66 88888.00 2014-12-16 17:16:33.904 350 15315.11 26.17 53571.61 88888.00 2014-12-16 17:16:34.404 350 15315.15 26.16 53571.58 88888.00 2014-12-16 17:16:34.904 350 15315.23 26.11 53571.53 88888.00 2014-12-16 17:16:35.404 350 15315.23 26.05 53571.46 88888.00 2014-12-16 17:16:35.904 350 15315.25 26.03 53571.37 88888.00 2014-12-16 17:16:36.404 350 15315.29 25.97 53571.29 88888.00 2014-12-16 17:16:36.904 350 15315.29 26.01 53571.30 88888.00 2014-12-16 17:16:37.404 350 15315.31 26.01 53571.30 88888.00 2014-12-16 17:16:37.904 350 15315.37 26.01 53571.26 88888.00 2014-12-16 17:16:38.404 350 15315.37 25.96 53571.27 88888.00 2014-12-16 17:16:38.904 350 15315.46 25.95 53571.27 88888.00 2014-12-16 17:16:39.404 350 15315.48 25.97 53571.27 88888.00 2014-12-16 17:16:39.904 350 15315.52 25.97 53571.22 88888.00 2014-12-16 17:16:40.404 350 15315.63 26.01 53571.24 88888.00 2014-12-16 17:16:40.904 350 15315.58 25.97 53571.24 88888.00 2014-12-16 17:16:41.404 350 15315.59 26.00 53571.18 88888.00 2014-12-16 17:16:41.904 350 15315.61 25.92 53571.09 88888.00 2014-12-16 17:16:42.404 350 15315.73 25.92 53571.10 88888.00 2014-12-16 17:16:42.904 350 15315.79 25.88 53571.11 88888.00 2014-12-16 17:16:43.404 350 15315.83 25.91 53571.07 88888.00 2014-12-16 17:16:43.904 350 15315.92 25.91 53571.13 88888.00 2014-12-16 17:16:44.404 350 15315.94 25.89 53571.19 88888.00 2014-12-16 17:16:44.904 350 15316.00 25.92 53571.17 88888.00 2014-12-16 17:16:45.404 350 15316.02 25.89 53571.08 88888.00 2014-12-16 17:16:45.904 350 15316.13 25.89 53571.05 88888.00 2014-12-16 17:16:46.404 350 15316.19 25.92 53571.05 88888.00 2014-12-16 17:16:46.904 350 15316.15 25.91 53571.07 88888.00 2014-12-16 17:16:47.404 350 15316.18 25.98 53571.05 88888.00 2014-12-16 17:16:47.904 350 15316.24 26.03 53571.03 88888.00 2014-12-16 17:16:48.404 350 15316.31 25.99 53571.06 88888.00 2014-12-16 17:16:48.904 350 15316.34 26.00 53571.04 88888.00 2014-12-16 17:16:49.404 350 15316.36 26.04 53571.10 88888.00 2014-12-16 17:16:49.904 350 15316.33 26.08 53571.10 88888.00 2014-12-16 17:16:50.404 350 15316.41 26.14 53571.10 88888.00 2014-12-16 17:16:50.904 350 15316.51 26.16 53571.13 88888.00 2014-12-16 17:16:51.404 350 15316.58 26.14 53571.07 88888.00 2014-12-16 17:16:51.904 350 15316.64 26.16 53571.06 88888.00 2014-12-16 17:16:52.404 350 15316.63 26.15 53571.11 88888.00 2014-12-16 17:16:52.904 350 15316.63 26.21 53571.10 88888.00 2014-12-16 17:16:53.404 350 15316.67 26.22 53571.05 88888.00 2014-12-16 17:16:53.904 350 15316.69 26.14 53571.06 88888.00 2014-12-16 17:16:54.404 350 15316.66 26.11 53571.05 88888.00 2014-12-16 17:16:54.904 350 15316.69 26.17 53571.12 88888.00 2014-12-16 17:16:55.404 350 15316.75 26.18 53571.21 88888.00 2014-12-16 17:16:55.904 350 15316.77 26.13 53571.21 88888.00 2014-12-16 17:16:56.404 350 15316.82 26.18 53571.21 88888.00 2014-12-16 17:16:56.904 350 15316.84 26.21 53571.30 88888.00 2014-12-16 17:16:57.404 350 15316.88 26.20 53571.30 88888.00 2014-12-16 17:16:57.904 350 15316.94 26.25 53571.27 88888.00 2014-12-16 17:16:58.404 350 15316.97 26.22 53571.33 88888.00 2014-12-16 17:16:58.904 350 15316.90 26.24 53571.30 88888.00 2014-12-16 17:16:59.404 350 15316.92 26.29 53571.20 88888.00 2014-12-16 17:16:59.904 350 15316.97 26.22 53571.16 88888.00 2014-12-16 17:17:00.404 350 15317.04 26.25 53571.17 88888.00 2014-12-16 17:17:00.904 350 15317.14 26.29 53571.18 88888.00 2014-12-16 17:17:01.404 350 15317.22 26.24 53571.16 88888.00 2014-12-16 17:17:01.904 350 15317.26 26.18 53571.21 88888.00 2014-12-16 17:17:02.404 350 15317.26 26.22 53571.17 88888.00 2014-12-16 17:17:02.904 350 15317.31 26.24 53571.17 88888.00 2014-12-16 17:17:03.404 350 15317.38 26.25 53571.18 88888.00 2014-12-16 17:17:03.904 350 15317.40 26.20 53571.14 88888.00 2014-12-16 17:17:04.404 350 15317.46 26.23 53571.14 88888.00 2014-12-16 17:17:04.904 350 15317.54 26.27 53571.11 88888.00 2014-12-16 17:17:05.404 350 15317.59 26.31 53571.07 88888.00 2014-12-16 17:17:05.904 350 15317.63 26.30 53571.09 88888.00 2014-12-16 17:17:06.404 350 15317.66 26.26 53571.07 88888.00 2014-12-16 17:17:06.904 350 15317.71 26.31 53571.03 88888.00 2014-12-16 17:17:07.404 350 15317.80 26.41 53571.01 88888.00 2014-12-16 17:17:07.904 350 15317.88 26.49 53571.03 88888.00 2014-12-16 17:17:08.404 350 15317.91 26.49 53571.09 88888.00 2014-12-16 17:17:08.904 350 15317.93 26.55 53571.11 88888.00 2014-12-16 17:17:09.404 350 15317.96 26.61 53571.13 88888.00 2014-12-16 17:17:09.904 350 15318.06 26.68 53571.09 88888.00 2014-12-16 17:17:10.404 350 15318.14 26.72 53571.03 88888.00 2014-12-16 17:17:10.904 350 15318.18 26.72 53571.03 88888.00 2014-12-16 17:17:11.404 350 15318.20 26.77 53571.06 88888.00 2014-12-16 17:17:11.904 350 15318.27 26.91 53571.04 88888.00 2014-12-16 17:17:12.404 350 15318.33 26.93 53571.01 88888.00 2014-12-16 17:17:12.904 350 15318.42 26.94 53571.02 88888.00 2014-12-16 17:17:13.404 350 15318.46 27.07 53571.06 88888.00 2014-12-16 17:17:13.904 350 15318.49 27.13 53571.07 88888.00 2014-12-16 17:17:14.404 350 15318.56 27.19 53571.05 88888.00 2014-12-16 17:17:14.904 350 15318.65 27.28 53571.13 88888.00 2014-12-16 17:17:15.404 350 15318.68 27.29 53571.21 88888.00 2014-12-16 17:17:15.904 350 15318.69 27.36 53571.20 88888.00 2014-12-16 17:17:16.404 350 15318.75 27.44 53571.13 88888.00 2014-12-16 17:17:16.904 350 15318.83 27.50 53571.12 88888.00 2014-12-16 17:17:17.404 350 15318.90 27.50 53571.09 88888.00 2014-12-16 17:17:17.904 350 15318.90 27.55 53571.04 88888.00 2014-12-16 17:17:18.404 350 15318.93 27.65 53571.03 88888.00 2014-12-16 17:17:18.904 350 15319.01 27.68 53571.06 88888.00 2014-12-16 17:17:19.404 350 15319.10 27.72 53571.06 88888.00 2014-12-16 17:17:19.904 350 15319.16 27.73 53571.07 88888.00 2014-12-16 17:17:20.404 350 15319.17 27.77 53571.07 88888.00 2014-12-16 17:17:20.904 350 15319.23 27.85 53571.05 88888.00 2014-12-16 17:17:21.404 350 15319.28 27.90 53571.06 88888.00 2014-12-16 17:17:21.904 350 15319.37 27.88 53571.05 88888.00 2014-12-16 17:17:22.404 350 15319.39 27.84 53571.01 88888.00 2014-12-16 17:17:22.904 350 15319.44 27.86 53571.00 88888.00 2014-12-16 17:17:23.404 350 15319.49 27.96 53570.94 88888.00 2014-12-16 17:17:23.904 350 15319.61 27.99 53570.90 88888.00 2014-12-16 17:17:24.404 350 15319.72 27.97 53570.87 88888.00 2014-12-16 17:17:24.904 350 15319.79 27.97 53570.85 88888.00 2014-12-16 17:17:25.404 350 15319.82 27.97 53570.90 88888.00 2014-12-16 17:17:25.904 350 15319.89 27.94 53570.90 88888.00 2014-12-16 17:17:26.404 350 15320.00 27.93 53570.88 88888.00 2014-12-16 17:17:26.904 350 15320.18 27.94 53570.87 88888.00 2014-12-16 17:17:27.404 350 15320.31 27.87 53570.82 88888.00 2014-12-16 17:17:27.904 350 15320.49 27.74 53570.78 88888.00 2014-12-16 17:17:28.404 350 15320.71 27.63 53570.78 88888.00 2014-12-16 17:17:28.904 350 15320.85 27.41 53570.72 88888.00 2014-12-16 17:17:29.404 350 15321.00 27.04 53570.61 88888.00 2014-12-16 17:17:29.904 350 15321.21 26.58 53570.55 88888.00 2014-12-16 17:17:30.404 350 15321.43 26.04 53570.48 88888.00 2014-12-16 17:17:30.904 350 15321.57 25.22 53570.31 88888.00 2014-12-16 17:17:31.404 350 15321.46 24.23 53570.19 88888.00 2014-12-16 17:17:31.904 350 15320.99 22.89 53569.92 88888.00 2014-12-16 17:17:32.404 350 15319.97 21.40 53569.60 88888.00 2014-12-16 17:17:32.904 350 15318.23 20.22 53569.27 88888.00 2014-12-16 17:17:33.404 350 15315.75 20.09 53569.02 88888.00 2014-12-16 17:17:33.904 350 15313.25 21.55 53568.91 88888.00 2014-12-16 17:17:34.404 350 15311.81 24.62 53569.11 88888.00 2014-12-16 17:17:34.904 350 15312.09 28.33 53569.37 88888.00 2014-12-16 17:17:35.404 350 15313.81 31.27 53569.66 88888.00 2014-12-16 17:17:35.904 350 15316.13 32.92 53569.97 88888.00 2014-12-16 17:17:36.404 350 15318.20 33.53 53570.25 88888.00 2014-12-16 17:17:36.904 350 15319.71 33.43 53570.44 88888.00 2014-12-16 17:17:37.404 350 15320.65 33.06 53570.60 88888.00 2014-12-16 17:17:37.904 350 15321.15 32.61 53570.70 88888.00 2014-12-16 17:17:38.404 350 15321.25 32.10 53570.69 88888.00 2014-12-16 17:17:38.904 350 15321.07 31.76 53570.72 88888.00 2014-12-16 17:17:39.404 350 15320.85 31.47 53570.85 88888.00 2014-12-16 17:17:39.904 350 15320.63 31.30 53570.93 88888.00 2014-12-16 17:17:40.404 350 15320.40 31.17 53570.97 88888.00 2014-12-16 17:17:40.904 350 15320.28 31.16 53571.00 88888.00 2014-12-16 17:17:41.404 350 15320.19 31.17 53571.03 88888.00 2014-12-16 17:17:41.904 350 15320.05 31.19 53571.00 88888.00 2014-12-16 17:17:42.404 350 15320.00 31.30 53571.02 88888.00 2014-12-16 17:17:42.904 350 15320.03 31.42 53571.02 88888.00 2014-12-16 17:17:43.404 350 15320.08 31.56 53571.06 88888.00 2014-12-16 17:17:43.904 350 15320.34 31.65 53571.04 88888.00 2014-12-16 17:17:44.404 350 15320.65 31.73 53571.07 88888.00 2014-12-16 17:17:44.904 350 15320.99 31.74 53571.12 88888.00 2014-12-16 17:17:45.404 350 15321.28 31.66 53571.14 88888.00 2014-12-16 17:17:45.904 350 15321.62 31.47 53571.12 88888.00 2014-12-16 17:17:46.404 350 15321.90 31.24 53571.12 88888.00 2014-12-16 17:17:46.904 350 15322.17 31.10 53571.17 88888.00 2014-12-16 17:17:47.404 350 15322.37 30.85 53571.20 88888.00 2014-12-16 17:17:47.904 350 15322.49 30.63 53571.19 88888.00 2014-12-16 17:17:48.404 350 15322.47 30.42 53571.22 88888.00 2014-12-16 17:17:48.904 350 15322.46 30.29 53571.23 88888.00 2014-12-16 17:17:49.404 350 15322.44 30.21 53571.22 88888.00 2014-12-16 17:17:49.904 350 15322.42 30.16 53571.28 88888.00 2014-12-16 17:17:50.404 350 15322.42 30.11 53571.28 88888.00 2014-12-16 17:17:50.904 350 15322.44 30.11 53571.32 88888.00 2014-12-16 17:17:51.404 350 15322.47 30.19 53571.34 88888.00 2014-12-16 17:17:51.904 350 15322.45 30.22 53571.34 88888.00 2014-12-16 17:17:52.404 350 15322.44 30.26 53571.33 88888.00 2014-12-16 17:17:52.904 350 15322.39 30.29 53571.32 88888.00 2014-12-16 17:17:53.404 350 15322.42 30.30 53571.30 88888.00 2014-12-16 17:17:53.904 350 15322.39 30.31 53571.34 88888.00 2014-12-16 17:17:54.404 350 15322.34 30.42 53571.37 88888.00 2014-12-16 17:17:54.904 350 15322.31 30.52 53571.39 88888.00 2014-12-16 17:17:55.404 350 15322.34 30.61 53571.40 88888.00 2014-12-16 17:17:55.904 350 15322.38 30.69 53571.40 88888.00 2014-12-16 17:17:56.404 350 15322.45 30.74 53571.41 88888.00 2014-12-16 17:17:56.904 350 15322.36 30.78 53571.44 88888.00 2014-12-16 17:17:57.404 350 15322.34 30.88 53571.47 88888.00 2014-12-16 17:17:57.904 350 15322.34 31.00 53571.51 88888.00 2014-12-16 17:17:58.404 350 15322.37 31.15 53571.51 88888.00 2014-12-16 17:17:58.904 350 15322.31 31.18 53571.49 88888.00 2014-12-16 17:17:59.404 350 15322.30 31.27 53571.49 88888.00 2014-12-16 17:17:59.904 350 15322.29 31.43 53571.51 88888.00 2014-12-16 17:18:00.404 350 15322.29 31.53 53571.56 88888.00 2014-12-16 17:18:00.904 350 15322.28 31.60 53571.66 88888.00 2014-12-16 17:18:01.404 350 15322.26 31.62 53571.67 88888.00 2014-12-16 17:18:01.904 350 15322.29 31.77 53571.69 88888.00 2014-12-16 17:18:02.405 350 15322.27 31.85 53571.76 88888.00 2014-12-16 17:18:02.905 350 15322.25 31.90 53571.78 88888.00 2014-12-16 17:18:03.405 350 15322.25 31.97 53571.81 88888.00 2014-12-16 17:18:03.905 350 15322.26 32.01 53571.83 88888.00 2014-12-16 17:18:04.405 350 15322.30 32.06 53571.83 88888.00 2014-12-16 17:18:04.905 350 15322.31 32.19 53571.84 88888.00 2014-12-16 17:18:05.405 350 15322.29 32.22 53571.82 88888.00 2014-12-16 17:18:05.905 350 15322.28 32.27 53571.81 88888.00 2014-12-16 17:18:06.405 350 15322.31 32.31 53571.89 88888.00 2014-12-16 17:18:06.905 350 15322.33 32.36 53571.93 88888.00 2014-12-16 17:18:07.405 350 15322.37 32.45 53572.02 88888.00 2014-12-16 17:18:07.905 350 15322.35 32.42 53572.07 88888.00 2014-12-16 17:18:08.405 350 15322.37 32.44 53572.05 88888.00 2014-12-16 17:18:08.905 350 15322.39 32.45 53572.11 88888.00 2014-12-16 17:18:09.405 350 15322.33 32.39 53572.11 88888.00 2014-12-16 17:18:09.905 350 15322.37 32.45 53572.11 88888.00 2014-12-16 17:18:10.405 350 15322.38 32.46 53572.07 88888.00 2014-12-16 17:18:10.905 350 15322.38 32.52 53571.99 88888.00 2014-12-16 17:18:11.405 350 15322.42 32.57 53572.02 88888.00 2014-12-16 17:18:11.905 350 15322.45 32.61 53572.07 88888.00 2014-12-16 17:18:12.405 350 15322.48 32.69 53572.10 88888.00 2014-12-16 17:18:12.905 350 15322.48 32.68 53572.21 88888.00 2014-12-16 17:18:13.405 350 15322.53 32.71 53572.26 88888.00 2014-12-16 17:18:13.905 350 15322.55 32.72 53572.26 88888.00 2014-12-16 17:18:14.405 350 15322.56 32.75 53572.29 88888.00 2014-12-16 17:18:14.905 350 15322.55 32.80 53572.25 88888.00 2014-12-16 17:18:15.405 350 15322.52 32.86 53572.17 88888.00 2014-12-16 17:18:15.905 350 15322.54 32.89 53572.15 88888.00 2014-12-16 17:18:16.405 350 15322.54 32.92 53572.24 88888.00 2014-12-16 17:18:16.905 350 15322.61 33.07 53572.19 88888.00 2014-12-16 17:18:17.405 350 15322.65 33.05 53572.22 88888.00 2014-12-16 17:18:17.905 350 15322.63 33.09 53572.23 88888.00 2014-12-16 17:18:18.405 350 15322.62 33.16 53572.19 88888.00 2014-12-16 17:18:18.905 350 15322.64 33.25 53572.19 88888.00 2014-12-16 17:18:19.405 350 15322.66 33.32 53572.21 88888.00 2014-12-16 17:18:19.905 350 15322.67 33.46 53572.24 88888.00 2014-12-16 17:18:20.405 350 15322.65 33.50 53572.25 88888.00 2014-12-16 17:18:20.905 350 15322.72 33.53 53572.28 88888.00 2014-12-16 17:18:21.405 350 15322.79 33.57 53572.31 88888.00 2014-12-16 17:18:21.905 350 15322.74 33.67 53572.34 88888.00 2014-12-16 17:18:22.405 350 15322.73 33.70 53572.37 88888.00 2014-12-16 17:18:22.905 350 15322.78 33.72 53572.35 88888.00 2014-12-16 17:18:23.405 350 15322.80 33.73 53572.37 88888.00 2014-12-16 17:18:23.905 350 15322.82 33.78 53572.34 88888.00 2014-12-16 17:18:24.405 350 15322.79 33.83 53572.37 88888.00 2014-12-16 17:18:24.905 350 15322.81 33.89 53572.39 88888.00 2014-12-16 17:18:25.405 350 15322.88 33.91 53572.45 88888.00 2014-12-16 17:18:25.905 350 15322.89 33.92 53572.49 88888.00 2014-12-16 17:18:26.405 350 15322.85 33.95 53572.51 88888.00 2014-12-16 17:18:26.905 350 15322.82 34.00 53572.57 88888.00 2014-12-16 17:18:27.405 350 15322.85 34.04 53572.58 88888.00 2014-12-16 17:18:27.905 350 15322.87 34.00 53572.55 88888.00 2014-12-16 17:18:28.405 350 15322.85 34.08 53572.57 88888.00 2014-12-16 17:18:28.905 350 15322.92 34.10 53572.55 88888.00 2014-12-16 17:18:29.405 350 15322.88 34.08 53572.53 88888.00 2014-12-16 17:18:29.905 350 15322.85 34.09 53572.58 88888.00 2014-12-16 17:18:30.405 350 15322.91 34.10 53572.58 88888.00 2014-12-16 17:18:30.905 350 15322.90 34.09 53572.61 88888.00 2014-12-16 17:18:31.405 350 15322.84 34.11 53572.60 88888.00 2014-12-16 17:18:31.905 350 15322.85 34.11 53572.60 88888.00 2014-12-16 17:18:32.405 350 15322.87 34.13 53572.68 88888.00 2014-12-16 17:18:32.905 350 15322.93 34.16 53572.72 88888.00 2014-12-16 17:18:33.405 350 15322.93 34.16 53572.69 88888.00 2014-12-16 17:18:33.905 350 15322.93 34.16 53572.68 88888.00 2014-12-16 17:18:34.405 350 15322.89 34.22 53572.68 88888.00 2014-12-16 17:18:34.905 350 15322.90 34.19 53572.66 88888.00 2014-12-16 17:18:35.405 350 15322.90 34.24 53572.61 88888.00 2014-12-16 17:18:35.905 350 15322.83 34.25 53572.59 88888.00 2014-12-16 17:18:36.405 350 15322.84 34.32 53572.63 88888.00 2014-12-16 17:18:36.905 350 15322.88 34.34 53572.65 88888.00 2014-12-16 17:18:37.405 350 15322.90 34.38 53572.66 88888.00 2014-12-16 17:18:37.905 350 15322.89 34.46 53572.67 88888.00 2014-12-16 17:18:38.405 350 15322.91 34.51 53572.68 88888.00 2014-12-16 17:18:38.905 350 15322.91 34.60 53572.70 88888.00 2014-12-16 17:18:39.405 350 15322.90 34.60 53572.71 88888.00 2014-12-16 17:18:39.905 350 15322.96 34.60 53572.71 88888.00 2014-12-16 17:18:40.405 350 15322.96 34.67 53572.69 88888.00 2014-12-16 17:18:40.905 350 15322.96 34.72 53572.68 88888.00 2014-12-16 17:18:41.405 350 15322.89 34.80 53572.69 88888.00 2014-12-16 17:18:41.905 350 15322.88 34.82 53572.68 88888.00 2014-12-16 17:18:42.405 350 15322.92 34.82 53572.69 88888.00 2014-12-16 17:18:42.905 350 15322.93 34.87 53572.72 88888.00 2014-12-16 17:18:43.405 350 15322.90 34.91 53572.74 88888.00 2014-12-16 17:18:43.905 350 15322.89 34.90 53572.74 88888.00 2014-12-16 17:18:44.405 350 15322.89 34.93 53572.79 88888.00 2014-12-16 17:18:44.905 350 15322.85 34.99 53572.82 88888.00 2014-12-16 17:18:45.405 350 15322.88 35.00 53572.79 88888.00 2014-12-16 17:18:45.905 350 15322.91 35.02 53572.73 88888.00 2014-12-16 17:18:46.405 350 15322.96 35.04 53572.73 88888.00 2014-12-16 17:18:46.905 350 15322.93 35.06 53572.72 88888.00 2014-12-16 17:18:47.405 350 15322.96 35.08 53572.75 88888.00 2014-12-16 17:18:47.905 350 15322.98 35.05 53572.79 88888.00 2014-12-16 17:18:48.405 350 15323.01 35.07 53572.82 88888.00 2014-12-16 17:18:48.905 350 15322.97 35.08 53572.83 88888.00 2014-12-16 17:18:49.405 350 15322.96 35.14 53572.79 88888.00 2014-12-16 17:18:49.905 350 15323.00 35.16 53572.82 88888.00 2014-12-16 17:18:50.405 350 15323.05 35.15 53572.83 88888.00 2014-12-16 17:18:50.905 350 15323.06 35.17 53572.82 88888.00 2014-12-16 17:18:51.405 350 15323.07 35.20 53572.80 88888.00 2014-12-16 17:18:51.905 350 15323.07 35.17 53572.81 88888.00 2014-12-16 17:18:52.405 350 15323.09 35.14 53572.75 88888.00 2014-12-16 17:18:52.905 350 15323.09 35.15 53572.69 88888.00 2014-12-16 17:18:53.405 350 15323.03 35.13 53572.67 88888.00 2014-12-16 17:18:53.905 350 15323.08 35.07 53572.66 88888.00 2014-12-16 17:18:54.405 350 15323.18 34.99 53572.66 88888.00 2014-12-16 17:18:54.905 350 15323.20 34.93 53572.66 88888.00 2014-12-16 17:18:55.405 350 15323.24 34.82 53572.62 88888.00 2014-12-16 17:18:55.905 350 15323.19 34.71 53572.52 88888.00 2014-12-16 17:18:56.405 350 15323.11 34.63 53572.45 88888.00 2014-12-16 17:18:56.905 350 15323.07 34.60 53572.33 88888.00 2014-12-16 17:18:57.405 350 15323.01 34.53 53572.24 88888.00 2014-12-16 17:18:57.905 350 15322.97 34.48 53572.09 88888.00 2014-12-16 17:18:58.405 350 15322.85 34.44 53571.93 88888.00 2014-12-16 17:18:58.905 350 15322.73 34.44 53571.80 88888.00 2014-12-16 17:18:59.405 350 15322.70 34.52 53571.76 88888.00 2014-12-16 17:18:59.905 350 15322.64 34.63 53571.72 88888.00 2014-12-16 17:19:00.405 350 15322.49 34.77 53571.62 88888.00 2014-12-16 17:19:00.905 350 15322.43 34.87 53571.57 88888.00 2014-12-16 17:19:01.405 350 15322.42 35.03 53571.64 88888.00 2014-12-16 17:19:01.905 350 15322.39 35.17 53571.66 88888.00 2014-12-16 17:19:02.405 350 15322.52 35.39 53571.72 88888.00 2014-12-16 17:19:02.905 350 15322.61 35.56 53571.74 88888.00 2014-12-16 17:19:03.405 350 15322.74 35.67 53571.77 88888.00 2014-12-16 17:19:03.905 350 15322.92 35.75 53571.90 88888.00 2014-12-16 17:19:04.405 350 15323.01 35.80 53572.03 88888.00 2014-12-16 17:19:04.905 350 15323.18 35.77 53572.15 88888.00 2014-12-16 17:19:05.405 350 15323.25 35.77 53572.27 88888.00 2014-12-16 17:19:05.905 350 15323.34 35.83 53572.41 88888.00 2014-12-16 17:19:06.405 350 15323.42 35.81 53572.57 88888.00 2014-12-16 17:19:06.905 350 15323.45 35.79 53572.71 88888.00 2014-12-16 17:19:07.405 350 15323.53 35.77 53572.82 88888.00 2014-12-16 17:19:07.905 350 15323.56 35.75 53572.90 88888.00 2014-12-16 17:19:08.405 350 15323.57 35.74 53572.95 88888.00 2014-12-16 17:19:08.905 350 15323.59 35.74 53572.98 88888.00 2014-12-16 17:19:09.405 350 15323.56 35.67 53573.02 88888.00 2014-12-16 17:19:09.905 350 15323.54 35.67 53573.04 88888.00 2014-12-16 17:19:10.405 350 15323.55 35.71 53573.01 88888.00 2014-12-16 17:19:10.905 350 15323.53 35.71 53573.08 88888.00 2014-12-16 17:19:11.405 350 15323.56 35.71 53573.08 88888.00 2014-12-16 17:19:11.905 350 15323.60 35.72 53573.14 88888.00 2014-12-16 17:19:12.405 350 15323.59 35.75 53573.19 88888.00 2014-12-16 17:19:12.905 350 15323.51 35.76 53573.22 88888.00 2014-12-16 17:19:13.405 350 15323.54 35.79 53573.26 88888.00 2014-12-16 17:19:13.905 350 15323.51 35.80 53573.34 88888.00 2014-12-16 17:19:14.405 350 15323.51 35.79 53573.44 88888.00 2014-12-16 17:19:14.905 350 15323.51 35.77 53573.42 88888.00 2014-12-16 17:19:15.405 350 15323.56 35.81 53573.42 88888.00 2014-12-16 17:19:15.905 350 15323.53 35.79 53573.41 88888.00 2014-12-16 17:19:16.405 350 15323.51 35.79 53573.43 88888.00 2014-12-16 17:19:16.905 350 15323.51 35.82 53573.45 88888.00 2014-12-16 17:19:17.405 350 15323.53 35.75 53573.47 88888.00 2014-12-16 17:19:17.905 350 15323.52 35.74 53573.48 88888.00 2014-12-16 17:19:18.405 350 15323.51 35.75 53573.45 88888.00 2014-12-16 17:19:18.905 350 15323.52 35.80 53573.48 88888.00 2014-12-16 17:19:19.405 350 15323.54 35.75 53573.50 88888.00 2014-12-16 17:19:19.905 350 15323.57 35.75 53573.47 88888.00 2014-12-16 17:19:20.405 350 15323.62 35.75 53573.48 88888.00 2014-12-16 17:19:20.905 350 15323.60 35.71 53573.43 88888.00 2014-12-16 17:19:21.405 350 15323.63 35.67 53573.38 88888.00 2014-12-16 17:19:21.905 350 15323.66 35.67 53573.40 88888.00 2014-12-16 17:19:22.405 350 15323.66 35.56 53573.38 88888.00 2014-12-16 17:19:22.905 350 15323.66 35.53 53573.42 88888.00 2014-12-16 17:19:23.405 350 15323.74 35.51 53573.43 88888.00 2014-12-16 17:19:23.905 350 15323.83 35.49 53573.39 88888.00 2014-12-16 17:19:24.405 350 15323.84 35.47 53573.33 88888.00 2014-12-16 17:19:24.905 350 15323.88 35.46 53573.32 88888.00 2014-12-16 17:19:25.405 350 15323.91 35.46 53573.32 88888.00 2014-12-16 17:19:25.905 350 15323.95 35.47 53573.29 88888.00 2014-12-16 17:19:26.405 350 15324.04 35.46 53573.29 88888.00 2014-12-16 17:19:26.905 350 15324.06 35.42 53573.26 88888.00 2014-12-16 17:19:27.405 350 15324.07 35.45 53573.27 88888.00 2014-12-16 17:19:27.905 350 15324.06 35.43 53573.25 88888.00 2014-12-16 17:19:28.405 350 15324.08 35.46 53573.23 88888.00 2014-12-16 17:19:28.905 350 15324.07 35.40 53573.22 88888.00 2014-12-16 17:19:29.405 350 15324.11 35.38 53573.21 88888.00 2014-12-16 17:19:29.905 350 15324.10 35.38 53573.20 88888.00 2014-12-16 17:19:30.405 350 15324.13 35.34 53573.23 88888.00 2014-12-16 17:19:30.905 350 15324.11 35.36 53573.29 88888.00 2014-12-16 17:19:31.405 350 15324.11 35.37 53573.36 88888.00 2014-12-16 17:19:31.905 350 15324.10 35.39 53573.34 88888.00 2014-12-16 17:19:32.405 350 15324.11 35.41 53573.34 88888.00 2014-12-16 17:19:32.905 350 15324.11 35.42 53573.33 88888.00 2014-12-16 17:19:33.405 350 15324.14 35.45 53573.36 88888.00 2014-12-16 17:19:33.905 350 15324.14 35.45 53573.33 88888.00 2014-12-16 17:19:34.405 350 15324.10 35.43 53573.32 88888.00 2014-12-16 17:19:34.905 350 15324.09 35.48 53573.32 88888.00 2014-12-16 17:19:35.405 350 15324.06 35.50 53573.34 88888.00 2014-12-16 17:19:35.905 350 15324.04 35.47 53573.40 88888.00 2014-12-16 17:19:36.405 350 15324.07 35.47 53573.41 88888.00 2014-12-16 17:19:36.905 350 15324.07 35.57 53573.40 88888.00 2014-12-16 17:19:37.405 350 15324.10 35.60 53573.43 88888.00 2014-12-16 17:19:37.905 350 15324.11 35.62 53573.42 88888.00 2014-12-16 17:19:38.405 350 15324.09 35.63 53573.45 88888.00 2014-12-16 17:19:38.905 350 15324.11 35.69 53573.52 88888.00 2014-12-16 17:19:39.405 350 15324.09 35.69 53573.58 88888.00 2014-12-16 17:19:39.905 350 15324.13 35.69 53573.49 88888.00 2014-12-16 17:19:40.405 350 15324.10 35.73 53573.52 88888.00 2014-12-16 17:19:40.905 350 15324.14 35.80 53573.53 88888.00 2014-12-16 17:19:41.405 350 15324.19 35.80 53573.50 88888.00 2014-12-16 17:19:41.905 350 15324.16 35.73 53573.47 88888.00 2014-12-16 17:19:42.405 350 15324.24 35.69 53573.42 88888.00 2014-12-16 17:19:42.905 350 15324.22 35.64 53573.34 88888.00 2014-12-16 17:19:43.405 350 15324.17 35.56 53573.27 88888.00 2014-12-16 17:19:43.905 350 15324.17 35.40 53573.04 88888.00 2014-12-16 17:19:44.405 350 15323.99 35.24 53572.75 88888.00 2014-12-16 17:19:44.905 350 15323.73 35.14 53572.45 88888.00 2014-12-16 17:19:45.405 350 15323.37 35.24 53572.23 88888.00 2014-12-16 17:19:45.905 350 15323.21 35.60 53572.15 88888.00 2014-12-16 17:19:46.405 350 15323.23 36.06 53572.11 88888.00 2014-12-16 17:19:46.905 350 15323.39 36.38 53572.31 88888.00 2014-12-16 17:19:47.405 350 15323.64 36.46 53572.60 88888.00 2014-12-16 17:19:47.905 350 15323.91 36.45 53572.87 88888.00 2014-12-16 17:19:48.405 350 15324.06 36.42 53573.06 88888.00 2014-12-16 17:19:48.905 350 15324.10 36.32 53573.24 88888.00 2014-12-16 17:19:49.405 350 15324.16 36.20 53573.38 88888.00 2014-12-16 17:19:49.905 350 15324.11 36.15 53573.45 88888.00 2014-12-16 17:19:50.405 350 15324.08 36.08 53573.59 88888.00 2014-12-16 17:19:50.905 350 15324.02 36.03 53573.62 88888.00 2014-12-16 17:19:51.405 350 15323.98 35.97 53573.65 88888.00 2014-12-16 17:19:51.905 350 15323.98 35.99 53573.55 88888.00 2014-12-16 17:19:52.405 350 15323.99 36.00 53573.54 88888.00 2014-12-16 17:19:52.905 350 15323.93 35.95 53573.58 88888.00 2014-12-16 17:19:53.405 350 15323.93 35.93 53573.58 88888.00 2014-12-16 17:19:53.905 350 15323.92 35.95 53573.59 88888.00 2014-12-16 17:19:54.405 350 15323.92 35.94 53573.64 88888.00 2014-12-16 17:19:54.905 350 15323.92 35.95 53573.69 88888.00 2014-12-16 17:19:55.405 350 15323.98 35.93 53573.66 88888.00 2014-12-16 17:19:55.905 350 15323.98 35.90 53573.69 88888.00 2014-12-16 17:19:56.405 350 15323.96 35.89 53573.78 88888.00 2014-12-16 17:19:56.905 350 15323.95 35.88 53573.83 88888.00 2014-12-16 17:19:57.405 350 15323.99 35.84 53573.87 88888.00 2014-12-16 17:19:57.905 350 15323.98 35.84 53573.88 88888.00 2014-12-16 17:19:58.405 350 15323.92 35.84 53573.87 88888.00 2014-12-16 17:19:58.905 350 15323.92 35.77 53573.83 88888.00 2014-12-16 17:19:59.405 350 15323.99 35.75 53573.86 88888.00 2014-12-16 17:19:59.905 350 15323.92 35.71 53573.88 88888.00 2014-12-16 17:20:00.405 350 15323.91 35.69 53573.84 88888.00 2014-12-16 17:20:00.905 350 15324.00 35.72 53573.83 88888.00 2014-12-16 17:20:01.405 350 15324.07 35.65 53573.90 88888.00 2014-12-16 17:20:01.905 350 15324.09 35.68 53573.91 88888.00 2014-12-16 17:20:02.405 350 15324.05 35.71 53573.93 88888.00 2014-12-16 17:20:02.905 350 15324.02 35.66 53573.96 88888.00 2014-12-16 17:20:03.405 350 15324.01 35.65 53573.92 88888.00 2014-12-16 17:20:03.905 350 15324.00 35.67 53573.92 88888.00 2014-12-16 17:20:04.405 350 15324.06 35.67 53573.91 88888.00 2014-12-16 17:20:04.905 350 15324.09 35.67 53573.87 88888.00 2014-12-16 17:20:05.405 350 15324.13 35.66 53573.90 88888.00 2014-12-16 17:20:05.905 350 15324.15 35.63 53573.94 88888.00 2014-12-16 17:20:06.405 350 15324.15 35.60 53573.96 88888.00 2014-12-16 17:20:06.905 350 15324.15 35.57 53573.99 88888.00 2014-12-16 17:20:07.405 350 15324.11 35.57 53574.00 88888.00 2014-12-16 17:20:07.905 350 15324.14 35.57 53574.00 88888.00 2014-12-16 17:20:08.405 350 15324.11 35.58 53573.98 88888.00 2014-12-16 17:20:08.905 350 15324.14 35.55 53574.00 88888.00 2014-12-16 17:20:09.405 350 15324.14 35.54 53574.03 88888.00 2014-12-16 17:20:09.905 350 15324.13 35.56 53574.01 88888.00 2014-12-16 17:20:10.405 350 15324.14 35.57 53573.93 88888.00 2014-12-16 17:20:10.905 350 15324.11 35.54 53573.96 88888.00 2014-12-16 17:20:11.405 350 15324.09 35.49 53574.01 88888.00 2014-12-16 17:20:11.905 350 15324.11 35.46 53574.01 88888.00 2014-12-16 17:20:12.405 350 15324.10 35.47 53574.03 88888.00 2014-12-16 17:20:12.905 350 15324.14 35.48 53574.04 88888.00 2014-12-16 17:20:13.405 350 15324.16 35.43 53574.05 88888.00 2014-12-16 17:20:13.905 350 15324.15 35.48 53574.07 88888.00 2014-12-16 17:20:14.405 350 15324.10 35.46 53574.10 88888.00 2014-12-16 17:20:14.905 350 15324.09 35.39 53574.10 88888.00 2014-12-16 17:20:15.405 350 15324.10 35.38 53574.06 88888.00 2014-12-16 17:20:15.905 350 15324.11 35.36 53574.02 88888.00 2014-12-16 17:20:16.405 350 15324.13 35.36 53574.01 88888.00 2014-12-16 17:20:16.905 350 15324.10 35.36 53574.03 88888.00 2014-12-16 17:20:17.405 350 15324.07 35.30 53574.08 88888.00 2014-12-16 17:20:17.905 350 15324.02 35.33 53574.08 88888.00 2014-12-16 17:20:18.405 350 15324.00 35.36 53574.08 88888.00 2014-12-16 17:20:18.905 350 15324.01 35.38 53574.10 88888.00 2014-12-16 17:20:19.405 350 15323.96 35.33 53574.13 88888.00 2014-12-16 17:20:19.905 350 15323.96 35.36 53574.15 88888.00 2014-12-16 17:20:20.405 350 15323.93 35.38 53574.16 88888.00 2014-12-16 17:20:20.905 350 15323.89 35.41 53574.21 88888.00 2014-12-16 17:20:21.405 350 15323.87 35.40 53574.26 88888.00 2014-12-16 17:20:21.905 350 15323.86 35.36 53574.26 88888.00 2014-12-16 17:20:22.405 350 15323.86 35.34 53574.29 88888.00 2014-12-16 17:20:22.905 350 15323.82 35.33 53574.27 88888.00 2014-12-16 17:20:23.405 350 15323.80 35.38 53574.33 88888.00 2014-12-16 17:20:23.905 350 15323.83 35.36 53574.33 88888.00 2014-12-16 17:20:24.405 350 15323.88 35.34 53574.32 88888.00 2014-12-16 17:20:24.905 350 15323.87 35.36 53574.34 88888.00 2014-12-16 17:20:25.405 350 15323.89 35.36 53574.38 88888.00 2014-12-16 17:20:25.905 350 15323.90 35.36 53574.41 88888.00 2014-12-16 17:20:26.405 350 15323.88 35.37 53574.41 88888.00 2014-12-16 17:20:26.905 350 15323.92 35.30 53574.34 88888.00 2014-12-16 17:20:27.405 350 15323.90 35.30 53574.31 88888.00 2014-12-16 17:20:27.905 350 15323.89 35.25 53574.31 88888.00 2014-12-16 17:20:28.405 350 15323.91 35.22 53574.27 88888.00 2014-12-16 17:20:28.905 350 15323.88 35.17 53574.30 88888.00 2014-12-16 17:20:29.405 350 15323.91 35.14 53574.33 88888.00 2014-12-16 17:20:29.905 350 15323.95 35.12 53574.30 88888.00 2014-12-16 17:20:30.405 350 15324.00 35.11 53574.31 88888.00 2014-12-16 17:20:30.905 350 15324.00 35.11 53574.35 88888.00 2014-12-16 17:20:31.405 350 15323.99 35.05 53574.33 88888.00 2014-12-16 17:20:31.905 350 15324.01 35.06 53574.32 88888.00 2014-12-16 17:20:32.405 350 15324.00 35.00 53574.33 88888.00 2014-12-16 17:20:32.905 350 15324.02 34.95 53574.33 88888.00 2014-12-16 17:20:33.405 350 15324.04 34.89 53574.35 88888.00 2014-12-16 17:20:33.905 350 15324.02 34.85 53574.31 88888.00 2014-12-16 17:20:34.405 350 15324.02 34.76 53574.30 88888.00 2014-12-16 17:20:34.905 350 15324.04 34.77 53574.30 88888.00 2014-12-16 17:20:35.405 350 15324.02 34.73 53574.27 88888.00 2014-12-16 17:20:35.905 350 15324.00 34.70 53574.25 88888.00 2014-12-16 17:20:36.405 350 15324.00 34.67 53574.27 88888.00 2014-12-16 17:20:36.905 350 15324.01 34.63 53574.28 88888.00 2014-12-16 17:20:37.405 350 15324.01 34.59 53574.34 88888.00 2014-12-16 17:20:37.905 350 15324.04 34.60 53574.31 88888.00 2014-12-16 17:20:38.405 350 15323.99 34.58 53574.33 88888.00 2014-12-16 17:20:38.905 350 15324.02 34.52 53574.36 88888.00 2014-12-16 17:20:39.405 350 15324.02 34.47 53574.35 88888.00 2014-12-16 17:20:39.905 350 15323.99 34.43 53574.27 88888.00 2014-12-16 17:20:40.405 350 15323.98 34.37 53574.27 88888.00 2014-12-16 17:20:40.905 350 15323.96 34.39 53574.25 88888.00 2014-12-16 17:20:41.405 350 15323.99 34.33 53574.19 88888.00 2014-12-16 17:20:41.905 350 15323.98 34.27 53574.23 88888.00 2014-12-16 17:20:42.405 350 15324.06 34.32 53574.26 88888.00 2014-12-16 17:20:42.905 350 15324.02 34.25 53574.28 88888.00 2014-12-16 17:20:43.405 350 15323.98 34.22 53574.24 88888.00 2014-12-16 17:20:43.905 350 15323.96 34.24 53574.32 88888.00 2014-12-16 17:20:44.405 350 15323.99 34.24 53574.32 88888.00 2014-12-16 17:20:44.905 350 15324.06 34.18 53574.30 88888.00 2014-12-16 17:20:45.405 350 15324.02 34.12 53574.32 88888.00 2014-12-16 17:20:45.905 350 15324.04 34.09 53574.38 88888.00 2014-12-16 17:20:46.405 350 15324.06 34.03 53574.30 88888.00 2014-12-16 17:20:46.905 350 15324.05 33.99 53574.30 88888.00 2014-12-16 17:20:47.405 350 15324.02 33.93 53574.30 88888.00 2014-12-16 17:20:47.905 350 15324.04 33.91 53574.34 88888.00 2014-12-16 17:20:48.405 350 15324.05 33.89 53574.36 88888.00 2014-12-16 17:20:48.905 350 15324.07 33.85 53574.41 88888.00 2014-12-16 17:20:49.405 350 15324.07 33.78 53574.47 88888.00 2014-12-16 17:20:49.905 350 15324.11 33.77 53574.48 88888.00 2014-12-16 17:20:50.405 350 15324.14 33.69 53574.48 88888.00 2014-12-16 17:20:50.905 350 15324.11 33.63 53574.44 88888.00 2014-12-16 17:20:51.405 350 15324.15 33.65 53574.42 88888.00 2014-12-16 17:20:51.905 350 15324.17 33.55 53574.39 88888.00 2014-12-16 17:20:52.405 350 15324.10 33.46 53574.39 88888.00 2014-12-16 17:20:52.905 350 15324.11 33.46 53574.31 88888.00 2014-12-16 17:20:53.405 350 15324.17 33.48 53574.33 88888.00 2014-12-16 17:20:53.905 350 15324.18 33.42 53574.33 88888.00 2014-12-16 17:20:54.405 350 15324.15 33.38 53574.35 88888.00 2014-12-16 17:20:54.905 350 15324.16 33.37 53574.40 88888.00 2014-12-16 17:20:55.405 350 15324.16 33.32 53574.43 88888.00 2014-12-16 17:20:55.905 350 15324.17 33.31 53574.44 88888.00 2014-12-16 17:20:56.405 350 15324.19 33.37 53574.45 88888.00 2014-12-16 17:20:56.905 350 15324.27 33.38 53574.45 88888.00 2014-12-16 17:20:57.405 350 15324.26 33.30 53574.48 88888.00 2014-12-16 17:20:57.905 350 15324.22 33.21 53574.47 88888.00 2014-12-16 17:20:58.405 350 15324.23 33.23 53574.45 88888.00 2014-12-16 17:20:58.905 350 15324.19 33.17 53574.45 88888.00 2014-12-16 17:20:59.405 350 15324.20 33.12 53574.49 88888.00 2014-12-16 17:20:59.905 350 15324.16 33.12 53574.47 88888.00 2014-12-16 17:21:00.405 350 15324.14 33.15 53574.43 88888.00 2014-12-16 17:21:00.905 350 15324.19 33.15 53574.38 88888.00 2014-12-16 17:21:01.405 350 15324.20 33.08 53574.35 88888.00 2014-12-16 17:21:01.905 350 15324.19 33.05 53574.34 88888.00 2014-12-16 17:21:02.405 350 15324.23 33.09 53574.33 88888.00 2014-12-16 17:21:02.905 350 15324.27 33.06 53574.34 88888.00 2014-12-16 17:21:03.405 350 15324.27 32.99 53574.35 88888.00 2014-12-16 17:21:03.905 350 15324.27 32.96 53574.30 88888.00 2014-12-16 17:21:04.405 350 15324.25 33.00 53574.28 88888.00 2014-12-16 17:21:04.905 350 15324.22 33.00 53574.30 88888.00 2014-12-16 17:21:05.405 350 15324.23 32.96 53574.39 88888.00 2014-12-16 17:21:05.905 350 15324.27 32.90 53574.38 88888.00 2014-12-16 17:21:06.405 350 15324.29 32.83 53574.35 88888.00 2014-12-16 17:21:06.905 350 15324.26 32.83 53574.42 88888.00 2014-12-16 17:21:07.405 350 15324.23 32.78 53574.45 88888.00 2014-12-16 17:21:07.905 350 15324.26 32.71 53574.47 88888.00 2014-12-16 17:21:08.405 350 15324.18 32.62 53574.52 88888.00 2014-12-16 17:21:08.905 350 15324.19 32.61 53574.49 88888.00 2014-12-16 17:21:09.405 350 15324.25 32.62 53574.49 88888.00 2014-12-16 17:21:09.905 350 15324.34 32.57 53574.46 88888.00 2014-12-16 17:21:10.405 350 15324.31 32.53 53574.45 88888.00 2014-12-16 17:21:10.905 350 15324.23 32.42 53574.44 88888.00 2014-12-16 17:21:11.405 350 15324.18 32.34 53574.48 88888.00 2014-12-16 17:21:11.905 350 15324.11 32.32 53574.48 88888.00 2014-12-16 17:21:12.405 350 15324.17 32.29 53574.44 88888.00 2014-12-16 17:21:12.905 350 15324.24 32.28 53574.40 88888.00 2014-12-16 17:21:13.405 350 15324.25 32.23 53574.45 88888.00 2014-12-16 17:21:13.905 350 15324.18 32.16 53574.45 88888.00 2014-12-16 17:21:14.405 350 15324.22 32.05 53574.42 88888.00 2014-12-16 17:21:14.905 350 15324.19 31.95 53574.38 88888.00 2014-12-16 17:21:15.405 350 15324.26 31.86 53574.36 88888.00 2014-12-16 17:21:15.905 350 15324.19 31.82 53574.39 88888.00 2014-12-16 17:21:16.405 350 15324.19 31.76 53574.44 88888.00 2014-12-16 17:21:16.905 350 15324.22 31.74 53574.39 88888.00 2014-12-16 17:21:17.405 350 15324.25 31.74 53574.36 88888.00 2014-12-16 17:21:17.905 350 15324.22 31.69 53574.36 88888.00 2014-12-16 17:21:18.405 350 15324.20 31.66 53574.36 88888.00 2014-12-16 17:21:18.905 350 15324.18 31.63 53574.36 88888.00 2014-12-16 17:21:19.405 350 15324.25 31.53 53574.38 88888.00 2014-12-16 17:21:19.905 350 15324.27 31.48 53574.43 88888.00 2014-12-16 17:21:20.405 350 15324.25 31.48 53574.42 88888.00 2014-12-16 17:21:20.905 350 15324.26 31.47 53574.38 88888.00 2014-12-16 17:21:21.405 350 15324.23 31.37 53574.40 88888.00 2014-12-16 17:21:21.905 350 15324.24 31.28 53574.38 88888.00 2014-12-16 17:21:22.405 350 15324.23 31.23 53574.36 88888.00 2014-12-16 17:21:22.905 350 15324.26 31.23 53574.34 88888.00 2014-12-16 17:21:23.405 350 15324.31 31.24 53574.33 88888.00 2014-12-16 17:21:23.905 350 15324.29 31.18 53574.39 88888.00 2014-12-16 17:21:24.405 350 15324.31 31.16 53574.39 88888.00 2014-12-16 17:21:24.905 350 15324.31 31.11 53574.39 88888.00 2014-12-16 17:21:25.405 350 15324.29 31.09 53574.39 88888.00 2014-12-16 17:21:25.905 350 15324.28 31.06 53574.36 88888.00 2014-12-16 17:21:26.405 350 15324.27 31.02 53574.39 88888.00 2014-12-16 17:21:26.905 350 15324.25 30.99 53574.36 88888.00 2014-12-16 17:21:27.405 350 15324.27 30.96 53574.39 88888.00 2014-12-16 17:21:27.905 350 15324.26 30.96 53574.35 88888.00 2014-12-16 17:21:28.405 350 15324.28 30.91 53574.30 88888.00 2014-12-16 17:21:28.905 350 15324.34 30.83 53574.32 88888.00 2014-12-16 17:21:29.405 350 15324.35 30.76 53574.34 88888.00 2014-12-16 17:21:29.905 350 15324.43 30.74 53574.35 88888.00 2014-12-16 17:21:30.405 350 15324.44 30.73 53574.41 88888.00 2014-12-16 17:21:30.905 350 15324.47 30.74 53574.42 88888.00 2014-12-16 17:21:31.405 350 15324.47 30.74 53574.43 88888.00 2014-12-16 17:21:31.905 350 15324.47 30.72 53574.46 88888.00 2014-12-16 17:21:32.405 350 15324.46 30.65 53574.50 88888.00 2014-12-16 17:21:32.905 350 15324.50 30.64 53574.49 88888.00 2014-12-16 17:21:33.405 350 15324.45 30.62 53574.48 88888.00 2014-12-16 17:21:33.905 350 15324.47 30.56 53574.47 88888.00 2014-12-16 17:21:34.405 350 15324.57 30.46 53574.47 88888.00 2014-12-16 17:21:34.905 350 15324.61 30.48 53574.42 88888.00 2014-12-16 17:21:35.405 350 15324.64 30.53 53574.41 88888.00 2014-12-16 17:21:35.905 350 15324.62 30.52 53574.36 88888.00 2014-12-16 17:21:36.405 350 15324.57 30.47 53574.38 88888.00 2014-12-16 17:21:36.905 350 15324.60 30.38 53574.44 88888.00 2014-12-16 17:21:37.405 350 15324.68 30.37 53574.41 88888.00 2014-12-16 17:21:37.905 350 15324.64 30.31 53574.40 88888.00 2014-12-16 17:21:38.405 350 15324.64 30.28 53574.44 88888.00 2014-12-16 17:21:38.905 350 15324.66 30.26 53574.40 88888.00 2014-12-16 17:21:39.405 350 15324.69 30.21 53574.39 88888.00 2014-12-16 17:21:39.905 350 15324.69 30.20 53574.38 88888.00 2014-12-16 17:21:40.405 350 15324.75 30.16 53574.31 88888.00 2014-12-16 17:21:40.905 350 15324.73 30.10 53574.36 88888.00 2014-12-16 17:21:41.405 350 15324.71 30.04 53574.39 88888.00 2014-12-16 17:21:41.905 350 15324.73 29.96 53574.36 88888.00 2014-12-16 17:21:42.405 350 15324.74 29.88 53574.35 88888.00 2014-12-16 17:21:42.905 350 15324.73 29.87 53574.34 88888.00 2014-12-16 17:21:43.405 350 15324.71 29.81 53574.33 88888.00 2014-12-16 17:21:43.905 350 15324.82 29.72 53574.28 88888.00 2014-12-16 17:21:44.405 350 15324.82 29.70 53574.22 88888.00 2014-12-16 17:21:44.905 350 15324.80 29.70 53574.28 88888.00 2014-12-16 17:21:45.405 350 15324.81 29.64 53574.27 88888.00 2014-12-16 17:21:45.905 350 15324.89 29.63 53574.21 88888.00 2014-12-16 17:21:46.405 350 15324.91 29.58 53574.18 88888.00 2014-12-16 17:21:46.905 350 15324.87 29.51 53574.16 88888.00 2014-12-16 17:21:47.405 350 15324.90 29.52 53574.22 88888.00 2014-12-16 17:21:47.905 350 15324.90 29.50 53574.24 88888.00 2014-12-16 17:21:48.405 350 15324.95 29.44 53574.24 88888.00 2014-12-16 17:21:48.905 350 15324.97 29.40 53574.25 88888.00 2014-12-16 17:21:49.405 350 15324.97 29.32 53574.28 88888.00 2014-12-16 17:21:49.905 350 15324.97 29.27 53574.29 88888.00 2014-12-16 17:21:50.405 350 15325.02 29.26 53574.32 88888.00 2014-12-16 17:21:50.905 350 15325.02 29.18 53574.30 88888.00 2014-12-16 17:21:51.405 350 15325.11 29.18 53574.27 88888.00 2014-12-16 17:21:51.905 350 15325.13 29.18 53574.24 88888.00 2014-12-16 17:21:52.405 350 15325.17 29.12 53574.22 88888.00 2014-12-16 17:21:52.905 350 15325.19 29.10 53574.18 88888.00 2014-12-16 17:21:53.405 350 15325.17 29.00 53574.13 88888.00 2014-12-16 17:21:53.905 350 15325.25 28.97 53574.11 88888.00 2014-12-16 17:21:54.405 350 15325.24 28.88 53574.20 88888.00 2014-12-16 17:21:54.905 350 15325.29 28.84 53574.30 88888.00 2014-12-16 17:21:55.405 350 15325.35 28.86 53574.26 88888.00 2014-12-16 17:21:55.905 350 15325.41 28.77 53574.20 88888.00 2014-12-16 17:21:56.405 350 15325.37 28.72 53574.23 88888.00 2014-12-16 17:21:56.905 350 15325.43 28.68 53574.24 88888.00 2014-12-16 17:21:57.405 350 15325.40 28.60 53574.27 88888.00 2014-12-16 17:21:57.905 350 15325.44 28.60 53574.21 88888.00 2014-12-16 17:21:58.405 350 15325.49 28.56 53574.18 88888.00 2014-12-16 17:21:58.905 350 15325.47 28.56 53574.21 88888.00 2014-12-16 17:21:59.405 350 15325.47 28.55 53574.23 88888.00 2014-12-16 17:21:59.905 350 15325.50 28.50 53574.27 88888.00 2014-12-16 17:22:00.405 350 15325.54 28.43 53574.25 88888.00 2014-12-16 17:22:00.905 350 15325.53 28.45 53574.24 88888.00 2014-12-16 17:22:01.405 350 15325.50 28.45 53574.21 88888.00 2014-12-16 17:22:01.905 350 15325.53 28.38 53574.23 88888.00 2014-12-16 17:22:02.405 350 15325.56 28.33 53574.21 88888.00 2014-12-16 17:22:02.905 350 15325.62 28.30 53574.20 88888.00 2014-12-16 17:22:03.405 350 15325.60 28.27 53574.13 88888.00 2014-12-16 17:22:03.905 350 15325.63 28.24 53574.04 88888.00 2014-12-16 17:22:04.405 350 15325.65 28.19 53574.06 88888.00 2014-12-16 17:22:04.905 350 15325.72 28.19 53574.11 88888.00 2014-12-16 17:22:05.405 350 15325.67 28.19 53574.14 88888.00 2014-12-16 17:22:05.905 350 15325.64 28.12 53574.19 88888.00 2014-12-16 17:22:06.405 350 15325.69 28.10 53574.21 88888.00 2014-12-16 17:22:06.905 350 15325.71 28.06 53574.27 88888.00 2014-12-16 17:22:07.405 350 15325.70 28.04 53574.29 88888.00 2014-12-16 17:22:07.905 350 15325.70 28.04 53574.28 88888.00 2014-12-16 17:22:08.405 350 15325.74 27.98 53574.27 88888.00 2014-12-16 17:22:08.905 350 15325.73 27.96 53574.23 88888.00 2014-12-16 17:22:09.405 350 15325.76 27.93 53574.21 88888.00 2014-12-16 17:22:09.905 350 15325.72 27.88 53574.15 88888.00 2014-12-16 17:22:10.405 350 15325.73 27.91 53574.10 88888.00 2014-12-16 17:22:10.905 350 15325.73 27.88 53574.12 88888.00 2014-12-16 17:22:11.405 350 15325.77 27.85 53574.21 88888.00 2014-12-16 17:22:11.905 350 15325.81 27.86 53574.22 88888.00 2014-12-16 17:22:12.405 350 15325.81 27.78 53574.27 88888.00 2014-12-16 17:22:12.905 350 15325.81 27.76 53574.28 88888.00 2014-12-16 17:22:13.405 350 15325.85 27.74 53574.28 88888.00 2014-12-16 17:22:13.905 350 15325.83 27.74 53574.26 88888.00 2014-12-16 17:22:14.405 350 15325.86 27.69 53574.27 88888.00 2014-12-16 17:22:14.905 350 15325.86 27.68 53574.29 88888.00 2014-12-16 17:22:15.405 350 15325.86 27.67 53574.26 88888.00 2014-12-16 17:22:15.905 350 15325.83 27.68 53574.23 88888.00 2014-12-16 17:22:16.405 350 15325.85 27.67 53574.23 88888.00 2014-12-16 17:22:16.905 350 15325.87 27.62 53574.25 88888.00 2014-12-16 17:22:17.405 350 15325.94 27.67 53574.25 88888.00 2014-12-16 17:22:17.905 350 15325.95 27.67 53574.32 88888.00 2014-12-16 17:22:18.405 350 15325.91 27.65 53574.39 88888.00 2014-12-16 17:22:18.905 350 15325.90 27.67 53574.39 88888.00 2014-12-16 17:22:19.405 350 15325.96 27.67 53574.33 88888.00 2014-12-16 17:22:19.905 350 15325.96 27.68 53574.34 88888.00 2014-12-16 17:22:20.405 350 15325.97 27.70 53574.40 88888.00 2014-12-16 17:22:20.905 350 15326.05 27.72 53574.43 88888.00 2014-12-16 17:22:21.405 350 15326.05 27.72 53574.39 88888.00 2014-12-16 17:22:21.905 350 15326.05 27.69 53574.38 88888.00 2014-12-16 17:22:22.405 350 15326.08 27.69 53574.40 88888.00 2014-12-16 17:22:22.905 350 15326.12 27.77 53574.42 88888.00 2014-12-16 17:22:23.405 350 15326.15 27.81 53574.41 88888.00 2014-12-16 17:22:23.905 350 15326.15 27.80 53574.44 88888.00 2014-12-16 17:22:24.405 350 15326.19 27.85 53574.46 88888.00 2014-12-16 17:22:24.905 350 15326.24 27.84 53574.50 88888.00 2014-12-16 17:22:25.405 350 15326.25 27.82 53574.54 88888.00 2014-12-16 17:22:25.905 350 15326.26 27.77 53574.55 88888.00 2014-12-16 17:22:26.405 350 15326.34 27.77 53574.51 88888.00 2014-12-16 17:22:26.905 350 15326.33 27.80 53574.55 88888.00 2014-12-16 17:22:27.405 350 15326.34 27.79 53574.52 88888.00 2014-12-16 17:22:27.905 350 15326.33 27.80 53574.50 88888.00 2014-12-16 17:22:28.405 350 15326.37 27.84 53574.47 88888.00 2014-12-16 17:22:28.905 350 15326.36 27.82 53574.49 88888.00 2014-12-16 17:22:29.405 350 15326.41 27.81 53574.52 88888.00 2014-12-16 17:22:29.905 350 15326.44 27.85 53574.57 88888.00 2014-12-16 17:22:30.405 350 15326.50 27.79 53574.64 88888.00 2014-12-16 17:22:30.905 350 15326.50 27.76 53574.72 88888.00 2014-12-16 17:22:31.405 350 15326.53 27.76 53574.67 88888.00 2014-12-16 17:22:31.905 350 15326.54 27.76 53574.69 88888.00 2014-12-16 17:22:32.405 350 15326.59 27.73 53574.65 88888.00 2014-12-16 17:22:32.905 350 15326.56 27.65 53574.63 88888.00 2014-12-16 17:22:33.405 350 15326.55 27.59 53574.59 88888.00 2014-12-16 17:22:33.905 350 15326.58 27.58 53574.63 88888.00 2014-12-16 17:22:34.405 350 15326.62 27.59 53574.66 88888.00 2014-12-16 17:22:34.905 350 15326.63 27.56 53574.64 88888.00 2014-12-16 17:22:35.405 350 15326.63 27.58 53574.60 88888.00 2014-12-16 17:22:35.905 350 15326.63 27.55 53574.59 88888.00 2014-12-16 17:22:36.405 350 15326.65 27.53 53574.63 88888.00 2014-12-16 17:22:36.905 350 15326.69 27.55 53574.67 88888.00 2014-12-16 17:22:37.405 350 15326.74 27.59 53574.65 88888.00 2014-12-16 17:22:37.905 350 15326.73 27.55 53574.66 88888.00 2014-12-16 17:22:38.405 350 15326.72 27.51 53574.68 88888.00 2014-12-16 17:22:38.905 350 15326.73 27.48 53574.71 88888.00 2014-12-16 17:22:39.405 350 15326.73 27.44 53574.74 88888.00 2014-12-16 17:22:39.905 350 15326.71 27.48 53574.72 88888.00 2014-12-16 17:22:40.405 350 15326.71 27.50 53574.67 88888.00 2014-12-16 17:22:40.905 350 15326.76 27.52 53574.72 88888.00 2014-12-16 17:22:41.405 350 15326.76 27.48 53574.70 88888.00 2014-12-16 17:22:41.905 350 15326.79 27.43 53574.73 88888.00 2014-12-16 17:22:42.405 350 15326.81 27.44 53574.80 88888.00 2014-12-16 17:22:42.905 350 15326.80 27.42 53574.79 88888.00 2014-12-16 17:22:43.405 350 15326.82 27.41 53574.81 88888.00 2014-12-16 17:22:43.905 350 15326.83 27.45 53574.82 88888.00 2014-12-16 17:22:44.405 350 15326.85 27.48 53574.75 88888.00 2014-12-16 17:22:44.905 350 15326.85 27.41 53574.80 88888.00 2014-12-16 17:22:45.405 350 15326.85 27.41 53574.80 88888.00 2014-12-16 17:22:45.905 350 15326.82 27.44 53574.79 88888.00 2014-12-16 17:22:46.405 350 15326.86 27.45 53574.79 88888.00 2014-12-16 17:22:46.905 350 15326.91 27.47 53574.82 88888.00 2014-12-16 17:22:47.405 350 15326.90 27.46 53574.83 88888.00 2014-12-16 17:22:47.905 350 15326.90 27.47 53574.86 88888.00 2014-12-16 17:22:48.405 350 15326.94 27.46 53574.93 88888.00 2014-12-16 17:22:48.905 350 15326.96 27.47 53574.94 88888.00 2014-12-16 17:22:49.405 350 15326.97 27.51 53574.92 88888.00 2014-12-16 17:22:49.905 350 15326.96 27.51 53574.94 88888.00 2014-12-16 17:22:50.405 350 15326.95 27.48 53574.95 88888.00 2014-12-16 17:22:50.905 350 15326.97 27.50 53574.97 88888.00 2014-12-16 17:22:51.405 350 15326.99 27.53 53574.92 88888.00 2014-12-16 17:22:51.905 350 15326.97 27.52 53574.91 88888.00 2014-12-16 17:22:52.406 350 15326.97 27.50 53574.87 88888.00 2014-12-16 17:22:52.906 350 15326.96 27.50 53574.87 88888.00 2014-12-16 17:22:53.406 350 15326.96 27.54 53574.88 88888.00 2014-12-16 17:22:53.906 350 15326.95 27.58 53574.91 88888.00 2014-12-16 17:22:54.406 350 15326.94 27.60 53574.99 88888.00 2014-12-16 17:22:54.906 350 15326.92 27.60 53575.01 88888.00 2014-12-16 17:22:55.406 350 15326.90 27.62 53575.01 88888.00 2014-12-16 17:22:55.906 350 15326.94 27.59 53575.04 88888.00 2014-12-16 17:22:56.406 350 15326.95 27.59 53575.09 88888.00 2014-12-16 17:22:56.906 350 15326.98 27.61 53575.04 88888.00 2014-12-16 17:22:57.406 350 15327.00 27.58 53575.06 88888.00 2014-12-16 17:22:57.906 350 15327.03 27.59 53575.03 88888.00 2014-12-16 17:22:58.406 350 15326.98 27.55 53575.05 88888.00 2014-12-16 17:22:58.906 350 15327.04 27.58 53575.13 88888.00 2014-12-16 17:22:59.406 350 15327.03 27.59 53575.11 88888.00 2014-12-16 17:22:59.906 350 15327.03 27.60 53575.11 88888.00 2014-12-16 17:23:00.406 350 15327.06 27.62 53575.17 88888.00 2014-12-16 17:23:00.906 350 15327.08 27.63 53575.17 88888.00 2014-12-16 17:23:01.406 350 15327.12 27.59 53575.19 88888.00 2014-12-16 17:23:01.906 350 15327.12 27.56 53575.21 88888.00 2014-12-16 17:23:02.406 350 15327.14 27.59 53575.25 88888.00 2014-12-16 17:23:02.906 350 15327.15 27.59 53575.24 88888.00 2014-12-16 17:23:03.406 350 15327.14 27.56 53575.27 88888.00 2014-12-16 17:23:03.906 350 15327.15 27.60 53575.28 88888.00 2014-12-16 17:23:04.406 350 15327.15 27.61 53575.30 88888.00 2014-12-16 17:23:04.906 350 15327.24 27.58 53575.33 88888.00 2014-12-16 17:23:05.406 350 15327.24 27.58 53575.32 88888.00 2014-12-16 17:23:05.906 350 15327.34 27.56 53575.29 88888.00 2014-12-16 17:23:06.406 350 15327.35 27.54 53575.31 88888.00 2014-12-16 17:23:06.906 350 15327.33 27.53 53575.31 88888.00 2014-12-16 17:23:07.406 350 15327.33 27.54 53575.36 88888.00 2014-12-16 17:23:07.906 350 15327.34 27.56 53575.41 88888.00 2014-12-16 17:23:08.406 350 15327.37 27.53 53575.42 88888.00 2014-12-16 17:23:08.906 350 15327.41 27.50 53575.37 88888.00 2014-12-16 17:23:09.406 350 15327.42 27.47 53575.31 88888.00 2014-12-16 17:23:09.906 350 15327.46 27.45 53575.32 88888.00 2014-12-16 17:23:10.406 350 15327.50 27.43 53575.39 88888.00 2014-12-16 17:23:10.906 350 15327.52 27.42 53575.39 88888.00 2014-12-16 17:23:11.406 350 15327.52 27.45 53575.43 88888.00 2014-12-16 17:23:11.906 350 15327.45 27.46 53575.48 88888.00 2014-12-16 17:23:12.406 350 15327.43 27.48 53575.51 88888.00 2014-12-16 17:23:12.906 350 15327.40 27.48 53575.57 88888.00 2014-12-16 17:23:13.406 350 15327.41 27.43 53575.56 88888.00 2014-12-16 17:23:13.906 350 15327.37 27.41 53575.52 88888.00 2014-12-16 17:23:14.406 350 15327.39 27.39 53575.59 88888.00 2014-12-16 17:23:14.906 350 15327.35 27.39 53575.60 88888.00 2014-12-16 17:23:15.406 350 15327.35 27.37 53575.52 88888.00 2014-12-16 17:23:15.906 350 15327.33 27.37 53575.51 88888.00 2014-12-16 17:23:16.406 350 15327.34 27.39 53575.46 88888.00 2014-12-16 17:23:16.906 350 15327.31 27.36 53575.43 88888.00 2014-12-16 17:23:17.406 350 15327.27 27.35 53575.49 88888.00 2014-12-16 17:23:17.906 350 15327.22 27.39 53575.52 88888.00 2014-12-16 17:23:18.406 350 15327.24 27.41 53575.61 88888.00 2014-12-16 17:23:18.906 350 15327.26 27.43 53575.70 88888.00 2014-12-16 17:23:19.406 350 15327.28 27.37 53575.68 88888.00 2014-12-16 17:23:19.906 350 15327.28 27.41 53575.64 88888.00 2014-12-16 17:23:20.406 350 15327.24 27.42 53575.67 88888.00 2014-12-16 17:23:20.906 350 15327.22 27.43 53575.66 88888.00 2014-12-16 17:23:21.406 350 15327.23 27.42 53575.65 88888.00 2014-12-16 17:23:21.906 350 15327.26 27.39 53575.65 88888.00 2014-12-16 17:23:22.406 350 15327.28 27.36 53575.64 88888.00 2014-12-16 17:23:22.906 350 15327.26 27.35 53575.63 88888.00 2014-12-16 17:23:23.406 350 15327.28 27.33 53575.68 88888.00 2014-12-16 17:23:23.906 350 15327.34 27.29 53575.68 88888.00 2014-12-16 17:23:24.406 350 15327.33 27.33 53575.70 88888.00 2014-12-16 17:23:24.906 350 15327.37 27.33 53575.72 88888.00 2014-12-16 17:23:25.406 350 15327.36 27.32 53575.75 88888.00 2014-12-16 17:23:25.906 350 15327.32 27.32 53575.75 88888.00 2014-12-16 17:23:26.406 350 15327.33 27.32 53575.69 88888.00 2014-12-16 17:23:26.906 350 15327.35 27.35 53575.68 88888.00 2014-12-16 17:23:27.406 350 15327.36 27.39 53575.68 88888.00 2014-12-16 17:23:27.906 350 15327.40 27.42 53575.65 88888.00 2014-12-16 17:23:28.406 350 15327.42 27.37 53575.67 88888.00 2014-12-16 17:23:28.906 350 15327.39 27.37 53575.68 88888.00 2014-12-16 17:23:29.406 350 15327.41 27.46 53575.71 88888.00 2014-12-16 17:23:29.906 350 15327.46 27.51 53575.76 88888.00 2014-12-16 17:23:30.406 350 15327.44 27.51 53575.74 88888.00 2014-12-16 17:23:30.906 350 15327.44 27.54 53575.74 88888.00 2014-12-16 17:23:31.406 350 15327.44 27.56 53575.81 88888.00 2014-12-16 17:23:31.906 350 15327.51 27.56 53575.79 88888.00 2014-12-16 17:23:32.406 350 15327.50 27.59 53575.80 88888.00 2014-12-16 17:23:32.906 350 15327.53 27.62 53575.77 88888.00 2014-12-16 17:23:33.406 350 15327.54 27.60 53575.75 88888.00 2014-12-16 17:23:33.906 350 15327.53 27.63 53575.79 88888.00 2014-12-16 17:23:34.406 350 15327.48 27.64 53575.77 88888.00 2014-12-16 17:23:34.906 350 15327.52 27.71 53575.83 88888.00 2014-12-16 17:23:35.406 350 15327.54 27.73 53575.83 88888.00 2014-12-16 17:23:35.906 350 15327.54 27.76 53575.91 88888.00 2014-12-16 17:23:36.406 350 15327.52 27.74 53575.88 88888.00 2014-12-16 17:23:36.906 350 15327.52 27.78 53575.91 88888.00 2014-12-16 17:23:37.406 350 15327.60 27.84 53575.93 88888.00 2014-12-16 17:23:37.906 350 15327.59 27.86 53575.93 88888.00 2014-12-16 17:23:38.406 350 15327.59 27.93 53575.91 88888.00 2014-12-16 17:23:38.906 350 15327.59 27.98 53575.90 88888.00 2014-12-16 17:23:39.406 350 15327.57 27.99 53575.84 88888.00 2014-12-16 17:23:39.906 350 15327.59 28.02 53575.85 88888.00 2014-12-16 17:23:40.406 350 15327.61 27.99 53575.89 88888.00 2014-12-16 17:23:40.906 350 15327.67 27.97 53575.88 88888.00 2014-12-16 17:23:41.406 350 15327.71 27.97 53575.90 88888.00 2014-12-16 17:23:41.906 350 15327.77 27.98 53575.91 88888.00 2014-12-16 17:23:42.406 350 15327.80 27.96 53576.00 88888.00 2014-12-16 17:23:42.906 350 15327.81 27.94 53576.00 88888.00 2014-12-16 17:23:43.406 350 15327.79 27.91 53575.98 88888.00 2014-12-16 17:23:43.906 350 15327.84 27.90 53576.00 88888.00 2014-12-16 17:23:44.406 350 15327.88 27.91 53576.00 88888.00 2014-12-16 17:23:44.906 350 15327.91 27.98 53575.94 88888.00 2014-12-16 17:23:45.406 350 15327.94 27.95 53575.95 88888.00 2014-12-16 17:23:45.906 350 15328.00 27.94 53575.93 88888.00 2014-12-16 17:23:46.406 350 15328.03 27.95 53575.90 88888.00 2014-12-16 17:23:46.906 350 15328.09 27.97 53575.92 88888.00 2014-12-16 17:23:47.406 350 15328.15 27.94 53575.98 88888.00 2014-12-16 17:23:47.906 350 15328.20 27.88 53575.96 88888.00 2014-12-16 17:23:48.406 350 15328.13 27.85 53576.04 88888.00 2014-12-16 17:23:48.906 350 15328.20 27.85 53576.01 88888.00 2014-12-16 17:23:49.406 350 15328.22 27.89 53575.97 88888.00 2014-12-16 17:23:49.906 350 15328.23 27.88 53575.92 88888.00 2014-12-16 17:23:50.406 350 15328.22 27.88 53576.00 88888.00 2014-12-16 17:23:50.906 350 15328.23 27.91 53575.98 88888.00 2014-12-16 17:23:51.406 350 15328.21 27.91 53575.96 88888.00 2014-12-16 17:23:51.906 350 15328.23 27.88 53575.95 88888.00 2014-12-16 17:23:52.406 350 15328.27 27.91 53575.91 88888.00 2014-12-16 17:23:52.906 350 15328.26 27.91 53575.92 88888.00 2014-12-16 17:23:53.406 350 15328.24 27.87 53575.97 88888.00 2014-12-16 17:23:53.906 350 15328.22 27.85 53576.02 88888.00 2014-12-16 17:23:54.406 350 15328.23 27.91 53576.06 88888.00 2014-12-16 17:23:54.906 350 15328.20 27.96 53576.05 88888.00 2014-12-16 17:23:55.406 350 15328.20 27.97 53576.04 88888.00 2014-12-16 17:23:55.906 350 15328.16 27.94 53576.10 88888.00 2014-12-16 17:23:56.406 350 15328.13 27.88 53576.08 88888.00 2014-12-16 17:23:56.906 350 15328.08 27.89 53576.09 88888.00 2014-12-16 17:23:57.406 350 15328.06 27.91 53576.04 88888.00 2014-12-16 17:23:57.906 350 15328.03 27.89 53576.08 88888.00 2014-12-16 17:23:58.406 350 15328.05 27.91 53576.06 88888.00 2014-12-16 17:23:58.906 350 15327.98 27.91 53576.09 88888.00 2014-12-16 17:23:59.406 350 15327.95 27.91 53576.12 88888.00 2014-12-16 17:23:59.906 350 15327.96 27.94 53576.12 88888.00 2014-12-16 17:24:00.406 350 15327.95 27.96 53576.15 88888.00 2014-12-16 17:24:00.906 350 15327.96 27.94 53576.24 88888.00 2014-12-16 17:24:01.406 350 15327.97 27.93 53576.28 88888.00 2014-12-16 17:24:01.906 350 15327.95 27.88 53576.30 88888.00 2014-12-16 17:24:02.406 350 15327.89 27.90 53576.32 88888.00 2014-12-16 17:24:02.906 350 15327.90 27.90 53576.36 88888.00 2014-12-16 17:24:03.406 350 15327.94 27.90 53576.33 88888.00 2014-12-16 17:24:03.906 350 15327.89 27.91 53576.33 88888.00 2014-12-16 17:24:04.406 350 15327.89 27.88 53576.40 88888.00 2014-12-16 17:24:04.906 350 15327.93 27.87 53576.38 88888.00 2014-12-16 17:24:05.406 350 15327.87 27.85 53576.35 88888.00 2014-12-16 17:24:05.906 350 15327.87 27.87 53576.35 88888.00 2014-12-16 17:24:06.406 350 15327.91 27.91 53576.37 88888.00 2014-12-16 17:24:06.906 350 15327.97 27.90 53576.36 88888.00 2014-12-16 17:24:07.406 350 15327.99 27.87 53576.41 88888.00 2014-12-16 17:24:07.906 350 15328.02 27.85 53576.43 88888.00 2014-12-16 17:24:08.406 350 15328.04 27.84 53576.45 88888.00 2014-12-16 17:24:08.906 350 15328.02 27.78 53576.48 88888.00 2014-12-16 17:24:09.406 350 15328.03 27.74 53576.40 88888.00 2014-12-16 17:24:09.906 350 15328.02 27.74 53576.34 88888.00 2014-12-16 17:24:10.406 350 15327.99 27.81 53576.32 88888.00 2014-12-16 17:24:10.906 350 15327.96 27.82 53576.30 88888.00 2014-12-16 17:24:11.406 350 15328.06 27.78 53576.34 88888.00 2014-12-16 17:24:11.906 350 15328.13 27.80 53576.44 88888.00 2014-12-16 17:24:12.406 350 15328.18 27.80 53576.50 88888.00 2014-12-16 17:24:12.906 350 15328.18 27.80 53576.55 88888.00 2014-12-16 17:24:13.406 350 15328.21 27.80 53576.55 88888.00 2014-12-16 17:24:13.906 350 15328.22 27.80 53576.55 88888.00 2014-12-16 17:24:14.406 350 15328.18 27.78 53576.56 88888.00 2014-12-16 17:24:14.906 350 15328.23 27.78 53576.49 88888.00 2014-12-16 17:24:15.406 350 15328.24 27.76 53576.41 88888.00 2014-12-16 17:24:15.906 350 15328.25 27.76 53576.35 88888.00 2014-12-16 17:24:16.406 350 15328.25 27.76 53576.35 88888.00 2014-12-16 17:24:16.906 350 15328.30 27.78 53576.40 88888.00 2014-12-16 17:24:17.406 350 15328.32 27.76 53576.44 88888.00 2014-12-16 17:24:17.906 350 15328.38 27.68 53576.40 88888.00 2014-12-16 17:24:18.406 350 15328.40 27.68 53576.40 88888.00 2014-12-16 17:24:18.906 350 15328.45 27.67 53576.42 88888.00 2014-12-16 17:24:19.406 350 15328.49 27.67 53576.45 88888.00 2014-12-16 17:24:19.906 350 15328.54 27.65 53576.44 88888.00 2014-12-16 17:24:20.406 350 15328.49 27.67 53576.45 88888.00 2014-12-16 17:24:20.906 350 15328.50 27.58 53576.41 88888.00 2014-12-16 17:24:21.406 350 15328.47 27.54 53576.34 88888.00 2014-12-16 17:24:21.906 350 15328.45 27.58 53576.26 88888.00 2014-12-16 17:24:22.406 350 15328.47 27.58 53576.32 88888.00 2014-12-16 17:24:22.906 350 15328.48 27.53 53576.26 88888.00 2014-12-16 17:24:23.406 350 15328.42 27.50 53576.30 88888.00 2014-12-16 17:24:23.906 350 15328.42 27.46 53576.35 88888.00 2014-12-16 17:24:24.406 350 15328.42 27.42 53576.34 88888.00 2014-12-16 17:24:24.906 350 15328.42 27.41 53576.35 88888.00 2014-12-16 17:24:25.406 350 15328.40 27.46 53576.40 88888.00 2014-12-16 17:24:25.906 350 15328.41 27.44 53576.37 88888.00 2014-12-16 17:24:26.406 350 15328.36 27.46 53576.41 88888.00 2014-12-16 17:24:26.906 350 15328.30 27.48 53576.41 88888.00 2014-12-16 17:24:27.406 350 15328.27 27.53 53576.43 88888.00 2014-12-16 17:24:27.906 350 15328.25 27.55 53576.43 88888.00 2014-12-16 17:24:28.406 350 15328.17 27.53 53576.44 88888.00 2014-12-16 17:24:28.906 350 15328.17 27.53 53576.44 88888.00 2014-12-16 17:24:29.406 350 15328.11 27.53 53576.48 88888.00 2014-12-16 17:24:29.906 350 15328.12 27.56 53576.50 88888.00 2014-12-16 17:24:30.406 350 15328.14 27.61 53576.57 88888.00 2014-12-16 17:24:30.906 350 15328.11 27.59 53576.67 88888.00 2014-12-16 17:24:31.406 350 15328.12 27.56 53576.71 88888.00 2014-12-16 17:24:31.906 350 15328.13 27.56 53576.75 88888.00 2014-12-16 17:24:32.406 350 15328.08 27.56 53576.72 88888.00 2014-12-16 17:24:32.906 350 15328.13 27.56 53576.72 88888.00 2014-12-16 17:24:33.406 350 15328.12 27.51 53576.70 88888.00 2014-12-16 17:24:33.906 350 15328.12 27.52 53576.62 88888.00 2014-12-16 17:24:34.406 350 15328.13 27.52 53576.64 88888.00 2014-12-16 17:24:34.906 350 15328.18 27.46 53576.67 88888.00 2014-12-16 17:24:35.406 350 15328.23 27.43 53576.72 88888.00 2014-12-16 17:24:35.906 350 15328.25 27.42 53576.74 88888.00 2014-12-16 17:24:36.406 350 15328.31 27.41 53576.77 88888.00 2014-12-16 17:24:36.906 350 15328.35 27.41 53576.77 88888.00 2014-12-16 17:24:37.406 350 15328.40 27.35 53576.80 88888.00 2014-12-16 17:24:37.906 350 15328.41 27.30 53576.81 88888.00 2014-12-16 17:24:38.406 350 15328.43 27.28 53576.75 88888.00 2014-12-16 17:24:38.906 350 15328.42 27.29 53576.75 88888.00 2014-12-16 17:24:39.406 350 15328.42 27.25 53576.68 88888.00 2014-12-16 17:24:39.906 350 15328.41 27.21 53576.68 88888.00 2014-12-16 17:24:40.406 350 15328.34 27.19 53576.62 88888.00 2014-12-16 17:24:40.906 350 15328.36 27.19 53576.60 88888.00 2014-12-16 17:24:41.406 350 15328.40 27.11 53576.58 88888.00 2014-12-16 17:24:41.906 350 15328.43 27.07 53576.57 88888.00 2014-12-16 17:24:42.406 350 15328.44 27.06 53576.56 88888.00 2014-12-16 17:24:42.906 350 15328.41 27.10 53576.58 88888.00 2014-12-16 17:24:43.406 350 15328.38 27.09 53576.61 88888.00 2014-12-16 17:24:43.906 350 15328.33 27.07 53576.60 88888.00 2014-12-16 17:24:44.406 350 15328.24 27.02 53576.63 88888.00 2014-12-16 17:24:44.906 350 15328.24 27.08 53576.58 88888.00 2014-12-16 17:24:45.406 350 15328.21 27.11 53576.55 88888.00 2014-12-16 17:24:45.906 350 15328.15 27.07 53576.52 88888.00 2014-12-16 17:24:46.406 350 15328.14 27.10 53576.51 88888.00 2014-12-16 17:24:46.906 350 15328.13 27.08 53576.55 88888.00 2014-12-16 17:24:47.406 350 15328.16 27.07 53576.61 88888.00 2014-12-16 17:24:47.906 350 15328.11 27.07 53576.62 88888.00 2014-12-16 17:24:48.406 350 15328.12 27.07 53576.68 88888.00 2014-12-16 17:24:48.906 350 15328.08 27.06 53576.65 88888.00 2014-12-16 17:24:49.406 350 15328.06 27.02 53576.66 88888.00 2014-12-16 17:24:49.906 350 15328.07 27.03 53576.70 88888.00 2014-12-16 17:24:50.406 350 15328.09 27.10 53576.77 88888.00 2014-12-16 17:24:50.906 350 15328.13 27.08 53576.73 88888.00 2014-12-16 17:24:51.406 350 15328.11 27.09 53576.68 88888.00 2014-12-16 17:24:51.906 350 15328.13 27.19 53576.66 88888.00 2014-12-16 17:24:52.406 350 15328.12 27.26 53576.68 88888.00 2014-12-16 17:24:52.906 350 15328.07 27.20 53576.69 88888.00 2014-12-16 17:24:53.406 350 15328.13 27.15 53576.67 88888.00 2014-12-16 17:24:53.906 350 15328.15 27.17 53576.72 88888.00 2014-12-16 17:24:54.406 350 15328.14 27.13 53576.77 88888.00 2014-12-16 17:24:54.906 350 15328.15 27.08 53576.80 88888.00 2014-12-16 17:24:55.406 350 15328.18 27.07 53576.83 88888.00 2014-12-16 17:24:55.906 350 15328.25 27.06 53576.86 88888.00 2014-12-16 17:24:56.406 350 15328.25 27.07 53576.84 88888.00 2014-12-16 17:24:56.906 350 15328.30 27.04 53576.83 88888.00 2014-12-16 17:24:57.406 350 15328.32 27.06 53576.78 88888.00 2014-12-16 17:24:57.906 350 15328.30 27.06 53576.76 88888.00 2014-12-16 17:24:58.406 350 15328.27 27.01 53576.68 88888.00 2014-12-16 17:24:58.906 350 15328.31 27.03 53576.74 88888.00 2014-12-16 17:24:59.406 350 15328.35 27.03 53576.76 88888.00 2014-12-16 17:24:59.906 350 15328.35 26.96 53576.78 88888.00 2014-12-16 17:25:00.406 350 15328.33 26.94 53576.86 88888.00 2014-12-16 17:25:00.906 350 15328.33 26.96 53576.86 88888.00 2014-12-16 17:25:01.406 350 15328.35 26.99 53576.91 88888.00 2014-12-16 17:25:01.906 350 15328.34 26.98 53576.91 88888.00 2014-12-16 17:25:02.406 350 15328.35 26.95 53576.92 88888.00 2014-12-16 17:25:02.906 350 15328.35 26.94 53576.94 88888.00 2014-12-16 17:25:03.406 350 15328.32 26.94 53576.90 88888.00 2014-12-16 17:25:03.906 350 15328.30 26.94 53576.92 88888.00 2014-12-16 17:25:04.406 350 15328.29 26.96 53576.90 88888.00 2014-12-16 17:25:04.906 350 15328.23 26.95 53576.90 88888.00 2014-12-16 17:25:05.406 350 15328.15 26.94 53576.91 88888.00 2014-12-16 17:25:05.906 350 15328.14 26.92 53576.97 88888.00 2014-12-16 17:25:06.406 350 15328.16 26.89 53576.98 88888.00 2014-12-16 17:25:06.906 350 15328.14 26.92 53577.04 88888.00 2014-12-16 17:25:07.406 350 15328.12 26.94 53577.05 88888.00 2014-12-16 17:25:07.906 350 15328.09 27.02 53577.02 88888.00 2014-12-16 17:25:08.406 350 15328.02 27.07 53577.03 88888.00 2014-12-16 17:25:08.906 350 15328.00 27.02 53577.03 88888.00 2014-12-16 17:25:09.406 350 15327.93 26.94 53577.03 88888.00 2014-12-16 17:25:09.906 350 15327.88 26.92 53577.02 88888.00 2014-12-16 17:25:10.406 350 15327.84 26.99 53577.02 88888.00 2014-12-16 17:25:10.906 350 15327.79 27.06 53577.01 88888.00 2014-12-16 17:25:11.406 350 15327.78 27.03 53577.09 88888.00 2014-12-16 17:25:11.906 350 15327.76 26.94 53577.10 88888.00 2014-12-16 17:25:12.406 350 15327.71 26.98 53577.09 88888.00 2014-12-16 17:25:12.906 350 15327.69 26.93 53577.15 88888.00 2014-12-16 17:25:13.406 350 15327.71 26.90 53577.19 88888.00 2014-12-16 17:25:13.906 350 15327.66 26.87 53577.18 88888.00 2014-12-16 17:25:14.406 350 15327.57 26.85 53577.19 88888.00 2014-12-16 17:25:14.906 350 15327.59 26.84 53577.18 88888.00 2014-12-16 17:25:15.406 350 15327.60 26.83 53577.14 88888.00 2014-12-16 17:25:15.906 350 15327.48 26.77 53577.13 88888.00 2014-12-16 17:25:16.406 350 15327.48 26.72 53577.14 88888.00 2014-12-16 17:25:16.906 350 15327.51 26.65 53577.10 88888.00 2014-12-16 17:25:17.406 350 15327.50 26.64 53577.11 88888.00 2014-12-16 17:25:17.906 350 15327.54 26.63 53577.08 88888.00 2014-12-16 17:25:18.406 350 15327.55 26.64 53577.10 88888.00 2014-12-16 17:25:18.906 350 15327.49 26.58 53577.09 88888.00 2014-12-16 17:25:19.406 350 15327.45 26.55 53577.11 88888.00 2014-12-16 17:25:19.906 350 15327.48 26.57 53577.15 88888.00 2014-12-16 17:25:20.406 350 15327.48 26.55 53577.10 88888.00 2014-12-16 17:25:20.906 350 15327.50 26.50 53577.09 88888.00 2014-12-16 17:25:21.406 350 15327.54 26.46 53577.05 88888.00 2014-12-16 17:25:21.906 350 15327.54 26.48 53577.02 88888.00 2014-12-16 17:25:22.406 350 15327.52 26.46 53576.96 88888.00 2014-12-16 17:25:22.906 350 15327.54 26.46 53576.95 88888.00 2014-12-16 17:25:23.406 350 15327.57 26.41 53576.94 88888.00 2014-12-16 17:25:23.906 350 15327.62 26.39 53577.01 88888.00 2014-12-16 17:25:24.406 350 15327.59 26.37 53577.04 88888.00 2014-12-16 17:25:24.906 350 15327.61 26.37 53577.03 88888.00 2014-12-16 17:25:25.406 350 15327.61 26.38 53576.97 88888.00 2014-12-16 17:25:25.906 350 15327.67 26.34 53576.97 88888.00 2014-12-16 17:25:26.406 350 15327.64 26.35 53576.98 88888.00 2014-12-16 17:25:26.906 350 15327.64 26.32 53577.02 88888.00 2014-12-16 17:25:27.406 350 15327.59 26.33 53577.01 88888.00 2014-12-16 17:25:27.906 350 15327.62 26.30 53576.98 88888.00 2014-12-16 17:25:28.406 350 15327.63 26.34 53576.98 88888.00 2014-12-16 17:25:28.906 350 15327.68 26.37 53577.00 88888.00 2014-12-16 17:25:29.406 350 15327.68 26.40 53577.00 88888.00 2014-12-16 17:25:29.906 350 15327.67 26.38 53577.04 88888.00 2014-12-16 17:25:30.406 350 15327.64 26.37 53577.06 88888.00 2014-12-16 17:25:30.906 350 15327.66 26.39 53577.04 88888.00 2014-12-16 17:25:31.406 350 15327.68 26.41 53577.03 88888.00 2014-12-16 17:25:31.906 350 15327.67 26.43 53577.05 88888.00 2014-12-16 17:25:32.406 350 15327.68 26.43 53576.97 88888.00 2014-12-16 17:25:32.906 350 15327.70 26.42 53577.00 88888.00 2014-12-16 17:25:33.406 350 15327.69 26.43 53576.98 88888.00 2014-12-16 17:25:33.906 350 15327.69 26.47 53576.98 88888.00 2014-12-16 17:25:34.406 350 15327.64 26.48 53576.94 88888.00 2014-12-16 17:25:34.906 350 15327.64 26.46 53576.91 88888.00 2014-12-16 17:25:35.406 350 15327.66 26.41 53576.90 88888.00 2014-12-16 17:25:35.906 350 15327.61 26.42 53576.92 88888.00 2014-12-16 17:25:36.406 350 15327.58 26.43 53576.95 88888.00 2014-12-16 17:25:36.906 350 15327.55 26.40 53577.03 88888.00 2014-12-16 17:25:37.406 350 15327.55 26.38 53577.03 88888.00 2014-12-16 17:25:37.906 350 15327.53 26.44 53577.03 88888.00 2014-12-16 17:25:38.406 350 15327.44 26.47 53577.07 88888.00 2014-12-16 17:25:38.906 350 15327.39 26.46 53577.10 88888.00 2014-12-16 17:25:39.406 350 15327.40 26.46 53577.05 88888.00 2014-12-16 17:25:39.906 350 15327.41 26.48 53577.05 88888.00 2014-12-16 17:25:40.406 350 15327.36 26.46 53577.08 88888.00 2014-12-16 17:25:40.906 350 15327.32 26.47 53577.07 88888.00 2014-12-16 17:25:41.406 350 15327.30 26.48 53577.10 88888.00 2014-12-16 17:25:41.906 350 15327.28 26.52 53577.15 88888.00 2014-12-16 17:25:42.406 350 15327.21 26.57 53577.15 88888.00 2014-12-16 17:25:42.906 350 15327.17 26.55 53577.17 88888.00 2014-12-16 17:25:43.406 350 15327.17 26.52 53577.21 88888.00 2014-12-16 17:25:43.906 350 15327.16 26.58 53577.26 88888.00 2014-12-16 17:25:44.406 350 15327.15 26.58 53577.21 88888.00 2014-12-16 17:25:44.906 350 15327.15 26.51 53577.17 88888.00 2014-12-16 17:25:45.406 350 15327.22 26.47 53577.15 88888.00 2014-12-16 17:25:45.906 350 15327.19 26.56 53577.16 88888.00 2014-12-16 17:25:46.406 350 15327.19 26.58 53577.19 88888.00 2014-12-16 17:25:46.906 350 15327.15 26.53 53577.21 88888.00 2014-12-16 17:25:47.406 350 15327.17 26.51 53577.19 88888.00 2014-12-16 17:25:47.906 350 15327.24 26.51 53577.28 88888.00 2014-12-16 17:25:48.406 350 15327.26 26.43 53577.28 88888.00 2014-12-16 17:25:48.906 350 15327.24 26.40 53577.29 88888.00 2014-12-16 17:25:49.406 350 15327.28 26.40 53577.25 88888.00 2014-12-16 17:25:49.906 350 15327.28 26.43 53577.22 88888.00 2014-12-16 17:25:50.406 350 15327.27 26.41 53577.15 88888.00 2014-12-16 17:25:50.906 350 15327.25 26.37 53577.15 88888.00 2014-12-16 17:25:51.406 350 15327.24 26.40 53577.19 88888.00 2014-12-16 17:25:51.906 350 15327.24 26.33 53577.14 88888.00 2014-12-16 17:25:52.406 350 15327.23 26.33 53577.07 88888.00 2014-12-16 17:25:52.906 350 15327.23 26.34 53577.07 88888.00 2014-12-16 17:25:53.406 350 15327.18 26.35 53577.08 88888.00 2014-12-16 17:25:53.906 350 15327.16 26.33 53577.09 88888.00 2014-12-16 17:25:54.406 350 15327.17 26.39 53577.09 88888.00 2014-12-16 17:25:54.906 350 15327.18 26.41 53577.08 88888.00 2014-12-16 17:25:55.406 350 15327.18 26.38 53577.10 88888.00 2014-12-16 17:25:55.906 350 15327.16 26.35 53577.12 88888.00 2014-12-16 17:25:56.406 350 15327.18 26.40 53577.13 88888.00 2014-12-16 17:25:56.906 350 15327.21 26.44 53577.15 88888.00 2014-12-16 17:25:57.406 350 15327.14 26.43 53577.14 88888.00 2014-12-16 17:25:57.906 350 15327.09 26.43 53577.04 88888.00 2014-12-16 17:25:58.406 350 15327.04 26.41 53577.02 88888.00 2014-12-16 17:25:58.906 350 15327.06 26.41 53577.01 88888.00 2014-12-16 17:25:59.406 350 15327.06 26.35 53577.03 88888.00 2014-12-16 17:25:59.906 350 15327.03 26.33 53577.05 88888.00 2014-12-16 17:26:00.406 350 15326.98 26.34 53577.07 88888.00 2014-12-16 17:26:00.906 350 15326.99 26.35 53577.13 88888.00 2014-12-16 17:26:01.406 350 15327.01 26.42 53577.17 88888.00 2014-12-16 17:26:01.906 350 15327.05 26.43 53577.16 88888.00 2014-12-16 17:26:02.406 350 15327.10 26.46 53577.16 88888.00 2014-12-16 17:26:02.906 350 15327.08 26.44 53577.11 88888.00 2014-12-16 17:26:03.406 350 15327.09 26.43 53577.03 88888.00 2014-12-16 17:26:03.906 350 15327.10 26.41 53577.07 88888.00 2014-12-16 17:26:04.406 350 15327.10 26.37 53577.07 88888.00 2014-12-16 17:26:04.906 350 15327.12 26.41 53577.04 88888.00 2014-12-16 17:26:05.406 350 15327.14 26.43 53577.04 88888.00 2014-12-16 17:26:05.906 350 15327.15 26.42 53577.05 88888.00 2014-12-16 17:26:06.406 350 15327.14 26.47 53577.10 88888.00 2014-12-16 17:26:06.906 350 15327.13 26.44 53577.04 88888.00 2014-12-16 17:26:07.406 350 15327.15 26.37 53576.98 88888.00 2014-12-16 17:26:07.906 350 15327.14 26.33 53576.95 88888.00 2014-12-16 17:26:08.406 350 15327.16 26.26 53576.91 88888.00 2014-12-16 17:26:08.906 350 15327.25 26.25 53576.88 88888.00 2014-12-16 17:26:09.406 350 15327.27 26.31 53576.86 88888.00 2014-12-16 17:26:09.906 350 15327.23 26.27 53576.86 88888.00 2014-12-16 17:26:10.406 350 15327.24 26.35 53576.83 88888.00 2014-12-16 17:26:10.906 350 15327.26 26.31 53576.85 88888.00 2014-12-16 17:26:11.406 350 15327.31 26.24 53576.80 88888.00 2014-12-16 17:26:11.906 350 15327.36 26.18 53576.82 88888.00 2014-12-16 17:26:12.406 350 15327.37 26.16 53576.84 88888.00 2014-12-16 17:26:12.906 350 15327.45 26.15 53576.83 88888.00 2014-12-16 17:26:13.406 350 15327.43 26.18 53576.85 88888.00 2014-12-16 17:26:13.906 350 15327.43 26.14 53576.89 88888.00 2014-12-16 17:26:14.406 350 15327.45 26.16 53576.86 88888.00 2014-12-16 17:26:14.906 350 15327.49 26.18 53576.85 88888.00 2014-12-16 17:26:15.406 350 15327.48 26.13 53576.83 88888.00 2014-12-16 17:26:15.906 350 15327.43 26.07 53576.81 88888.00 2014-12-16 17:26:16.406 350 15327.45 26.05 53576.82 88888.00 2014-12-16 17:26:16.906 350 15327.50 26.07 53576.81 88888.00 2014-12-16 17:26:17.406 350 15327.50 26.13 53576.82 88888.00 2014-12-16 17:26:17.906 350 15327.48 26.13 53576.80 88888.00 2014-12-16 17:26:18.406 350 15327.51 26.13 53576.84 88888.00 2014-12-16 17:26:18.906 350 15327.46 26.15 53576.87 88888.00 2014-12-16 17:26:19.406 350 15327.45 26.18 53576.84 88888.00 2014-12-16 17:26:19.906 350 15327.44 26.15 53576.84 88888.00 2014-12-16 17:26:20.406 350 15327.48 26.14 53576.82 88888.00 2014-12-16 17:26:20.906 350 15327.45 26.13 53576.84 88888.00 2014-12-16 17:26:21.406 350 15327.43 26.16 53576.84 88888.00 2014-12-16 17:26:21.906 350 15327.43 26.16 53576.80 88888.00 2014-12-16 17:26:22.406 350 15327.44 26.15 53576.82 88888.00 2014-12-16 17:26:22.906 350 15327.45 26.17 53576.85 88888.00 2014-12-16 17:26:23.406 350 15327.49 26.15 53576.84 88888.00 2014-12-16 17:26:23.906 350 15327.50 26.17 53576.87 88888.00 2014-12-16 17:26:24.406 350 15327.52 26.20 53576.93 88888.00 2014-12-16 17:26:24.906 350 15327.55 26.22 53576.94 88888.00 2014-12-16 17:26:25.406 350 15327.53 26.27 53576.94 88888.00 2014-12-16 17:26:25.906 350 15327.58 26.29 53576.94 88888.00 2014-12-16 17:26:26.406 350 15327.63 26.24 53576.93 88888.00 2014-12-16 17:26:26.906 350 15327.63 26.22 53576.97 88888.00 2014-12-16 17:26:27.406 350 15327.67 26.17 53576.93 88888.00 2014-12-16 17:26:27.906 350 15327.68 26.16 53576.84 88888.00 2014-12-16 17:26:28.406 350 15327.77 26.17 53576.75 88888.00 2014-12-16 17:26:28.906 350 15327.73 26.13 53576.74 88888.00 2014-12-16 17:26:29.406 350 15327.77 26.14 53576.71 88888.00 2014-12-16 17:26:29.906 350 15327.79 26.08 53576.77 88888.00 2014-12-16 17:26:30.406 350 15327.80 26.11 53576.77 88888.00 2014-12-16 17:26:30.906 350 15327.86 26.14 53576.76 88888.00 2014-12-16 17:26:31.406 350 15327.85 26.13 53576.75 88888.00 2014-12-16 17:26:31.906 350 15327.84 26.08 53576.78 88888.00 2014-12-16 17:26:32.406 350 15327.86 26.05 53576.80 88888.00 2014-12-16 17:26:32.906 350 15327.81 26.08 53576.77 88888.00 2014-12-16 17:26:33.406 350 15327.79 26.03 53576.83 88888.00 2014-12-16 17:26:33.906 350 15327.82 25.98 53576.81 88888.00 2014-12-16 17:26:34.406 350 15327.82 26.00 53576.76 88888.00 2014-12-16 17:26:34.906 350 15327.86 26.01 53576.74 88888.00 2014-12-16 17:26:35.406 350 15327.82 25.98 53576.76 88888.00 2014-12-16 17:26:35.906 350 15327.82 25.95 53576.76 88888.00 2014-12-16 17:26:36.406 350 15327.84 25.97 53576.78 88888.00 2014-12-16 17:26:36.906 350 15327.82 25.98 53576.82 88888.00 2014-12-16 17:26:37.406 350 15327.80 25.89 53576.83 88888.00 2014-12-16 17:26:37.906 350 15327.78 25.85 53576.83 88888.00 2014-12-16 17:26:38.406 350 15327.78 25.86 53576.84 88888.00 2014-12-16 17:26:38.906 350 15327.77 25.90 53576.90 88888.00 2014-12-16 17:26:39.406 350 15327.69 25.86 53576.88 88888.00 2014-12-16 17:26:39.906 350 15327.67 25.82 53576.78 88888.00 2014-12-16 17:26:40.406 350 15327.68 25.85 53576.83 88888.00 2014-12-16 17:26:40.906 350 15327.67 25.89 53576.87 88888.00 2014-12-16 17:26:41.406 350 15327.68 25.92 53576.87 88888.00 2014-12-16 17:26:41.906 350 15327.66 25.94 53576.93 88888.00 2014-12-16 17:26:42.406 350 15327.63 26.03 53576.97 88888.00 2014-12-16 17:26:42.906 350 15327.62 26.06 53577.01 88888.00 2014-12-16 17:26:43.406 350 15327.61 26.05 53577.05 88888.00 2014-12-16 17:26:43.906 350 15327.55 26.04 53577.04 88888.00 2014-12-16 17:26:44.406 350 15327.54 26.04 53577.05 88888.00 2014-12-16 17:26:44.906 350 15327.53 26.06 53577.05 88888.00 2014-12-16 17:26:45.406 350 15327.55 26.04 53577.03 88888.00 2014-12-16 17:26:45.906 350 15327.54 26.06 53577.04 88888.00 2014-12-16 17:26:46.406 350 15327.60 26.13 53577.06 88888.00 2014-12-16 17:26:46.906 350 15327.57 26.15 53577.05 88888.00 2014-12-16 17:26:47.406 350 15327.51 26.17 53577.01 88888.00 2014-12-16 17:26:47.906 350 15327.51 26.11 53577.05 88888.00 2014-12-16 17:26:48.406 350 15327.52 26.07 53577.13 88888.00 2014-12-16 17:26:48.906 350 15327.57 26.13 53577.19 88888.00 2014-12-16 17:26:49.406 350 15327.58 26.16 53577.22 88888.00 2014-12-16 17:26:49.906 350 15327.55 26.14 53577.19 88888.00 2014-12-16 17:26:50.406 350 15327.53 26.22 53577.26 88888.00 2014-12-16 17:26:50.906 350 15327.51 26.26 53577.25 88888.00 2014-12-16 17:26:51.406 350 15327.54 26.15 53577.23 88888.00 2014-12-16 17:26:51.906 350 15327.58 26.22 53577.14 88888.00 2014-12-16 17:26:52.406 350 15327.54 26.29 53577.14 88888.00 2014-12-16 17:26:52.906 350 15327.49 26.35 53577.16 88888.00 2014-12-16 17:26:53.406 350 15327.43 26.33 53577.19 88888.00 2014-12-16 17:26:53.906 350 15327.45 26.31 53577.23 88888.00 2014-12-16 17:26:54.406 350 15327.46 26.26 53577.30 88888.00 2014-12-16 17:26:54.906 350 15327.46 26.26 53577.30 88888.00 2014-12-16 17:26:55.406 350 15327.49 26.30 53577.29 88888.00 2014-12-16 17:26:55.906 350 15327.49 26.21 53577.27 88888.00 2014-12-16 17:26:56.406 350 15327.46 26.21 53577.26 88888.00 2014-12-16 17:26:56.906 350 15327.44 26.24 53577.29 88888.00 2014-12-16 17:26:57.406 350 15327.50 26.25 53577.34 88888.00 2014-12-16 17:26:57.906 350 15327.46 26.25 53577.35 88888.00 2014-12-16 17:26:58.406 350 15327.39 26.26 53577.34 88888.00 2014-12-16 17:26:58.906 350 15327.41 26.32 53577.35 88888.00 2014-12-16 17:26:59.406 350 15327.36 26.34 53577.37 88888.00 2014-12-16 17:26:59.906 350 15327.35 26.32 53577.35 88888.00 2014-12-16 17:27:00.406 350 15327.35 26.31 53577.36 88888.00 2014-12-16 17:27:00.906 350 15327.40 26.30 53577.38 88888.00 2014-12-16 17:27:01.406 350 15327.36 26.29 53577.39 88888.00 2014-12-16 17:27:01.906 350 15327.35 26.27 53577.37 88888.00 2014-12-16 17:27:02.406 350 15327.36 26.29 53577.36 88888.00 2014-12-16 17:27:02.906 350 15327.41 26.25 53577.33 88888.00 2014-12-16 17:27:03.406 350 15327.37 26.25 53577.35 88888.00 2014-12-16 17:27:03.906 350 15327.39 26.27 53577.35 88888.00 2014-12-16 17:27:04.406 350 15327.44 26.25 53577.34 88888.00 2014-12-16 17:27:04.906 350 15327.46 26.21 53577.30 88888.00 2014-12-16 17:27:05.406 350 15327.48 26.16 53577.30 88888.00 2014-12-16 17:27:05.906 350 15327.43 26.22 53577.34 88888.00 2014-12-16 17:27:06.406 350 15327.45 26.22 53577.33 88888.00 2014-12-16 17:27:06.906 350 15327.49 26.12 53577.34 88888.00 2014-12-16 17:27:07.406 350 15327.51 26.16 53577.32 88888.00 2014-12-16 17:27:07.906 350 15327.50 26.16 53577.24 88888.00 2014-12-16 17:27:08.406 350 15327.60 26.22 53577.16 88888.00 2014-12-16 17:27:08.906 350 15327.61 26.18 53577.14 88888.00 2014-12-16 17:27:09.406 350 15327.63 26.18 53577.15 88888.00 2014-12-16 17:27:09.906 350 15327.59 26.17 53577.11 88888.00 2014-12-16 17:27:10.406 350 15327.59 26.15 53577.09 88888.00 2014-12-16 17:27:10.906 350 15327.61 26.12 53577.05 88888.00 2014-12-16 17:27:11.406 350 15327.62 26.16 53577.05 88888.00 2014-12-16 17:27:11.906 350 15327.66 26.20 53577.02 88888.00 2014-12-16 17:27:12.406 350 15327.63 26.16 53577.04 88888.00 2014-12-16 17:27:12.906 350 15327.63 26.14 53577.11 88888.00 2014-12-16 17:27:13.406 350 15327.69 26.13 53577.09 88888.00 2014-12-16 17:27:13.906 350 15327.72 26.15 53577.06 88888.00 2014-12-16 17:27:14.406 350 15327.75 26.13 53577.02 88888.00 2014-12-16 17:27:14.906 350 15327.75 26.17 53577.02 88888.00 2014-12-16 17:27:15.406 350 15327.77 26.09 53576.94 88888.00 2014-12-16 17:27:15.906 350 15327.80 26.06 53576.94 88888.00 2014-12-16 17:27:16.406 350 15327.84 26.06 53576.86 88888.00 2014-12-16 17:27:16.906 350 15327.86 26.06 53576.85 88888.00 2014-12-16 17:27:17.406 350 15327.79 25.98 53576.91 88888.00 2014-12-16 17:27:17.906 350 15327.77 26.00 53576.84 88888.00 2014-12-16 17:27:18.406 350 15327.79 26.03 53576.85 88888.00 2014-12-16 17:27:18.906 350 15327.82 25.99 53576.89 88888.00 2014-12-16 17:27:19.406 350 15327.86 26.00 53576.86 88888.00 2014-12-16 17:27:19.906 350 15327.87 25.95 53576.84 88888.00 2014-12-16 17:27:20.406 350 15327.87 25.96 53576.81 88888.00 2014-12-16 17:27:20.906 350 15327.85 25.96 53576.78 88888.00 2014-12-16 17:27:21.406 350 15327.82 25.89 53576.78 88888.00 2014-12-16 17:27:21.906 350 15327.81 25.91 53576.77 88888.00 2014-12-16 17:27:22.406 350 15327.82 25.90 53576.74 88888.00 2014-12-16 17:27:22.906 350 15327.87 25.87 53576.78 88888.00 2014-12-16 17:27:23.406 350 15327.86 25.81 53576.75 88888.00 2014-12-16 17:27:23.906 350 15327.87 25.77 53576.77 88888.00 2014-12-16 17:27:24.406 350 15327.89 25.80 53576.85 88888.00 2014-12-16 17:27:24.906 350 15327.94 25.83 53576.86 88888.00 2014-12-16 17:27:25.406 350 15327.99 25.79 53576.82 88888.00 2014-12-16 17:27:25.906 350 15327.95 25.71 53576.81 88888.00 2014-12-16 17:27:26.406 350 15327.97 25.70 53576.82 88888.00 2014-12-16 17:27:26.906 350 15327.99 25.65 53576.76 88888.00 2014-12-16 17:27:27.406 350 15328.03 25.62 53576.73 88888.00 2014-12-16 17:27:27.906 350 15328.06 25.58 53576.69 88888.00 2014-12-16 17:27:28.406 350 15328.08 25.57 53576.66 88888.00 2014-12-16 17:27:28.906 350 15328.12 25.53 53576.67 88888.00 2014-12-16 17:27:29.406 350 15328.15 25.49 53576.64 88888.00 2014-12-16 17:27:29.906 350 15328.16 25.49 53576.64 88888.00 2014-12-16 17:27:30.406 350 15328.14 25.47 53576.63 88888.00 2014-12-16 17:27:30.906 350 15328.14 25.43 53576.62 88888.00 2014-12-16 17:27:31.406 350 15328.17 25.37 53576.60 88888.00 2014-12-16 17:27:31.906 350 15328.23 25.30 53576.60 88888.00 2014-12-16 17:27:32.406 350 15328.25 25.28 53576.54 88888.00 2014-12-16 17:27:32.906 350 15328.26 25.21 53576.51 88888.00 2014-12-16 17:27:33.406 350 15328.27 25.18 53576.52 88888.00 2014-12-16 17:27:33.906 350 15328.27 25.13 53576.48 88888.00 2014-12-16 17:27:34.406 350 15328.23 25.16 53576.37 88888.00 2014-12-16 17:27:34.906 350 15328.26 25.16 53576.30 88888.00 2014-12-16 17:27:35.406 350 15328.27 25.11 53576.35 88888.00 2014-12-16 17:27:35.906 350 15328.29 25.04 53576.34 88888.00 2014-12-16 17:27:36.406 350 15328.29 25.02 53576.35 88888.00 2014-12-16 17:27:36.906 350 15328.31 25.02 53576.33 88888.00 2014-12-16 17:27:37.406 350 15328.24 25.02 53576.34 88888.00 2014-12-16 17:27:37.906 350 15328.25 25.01 53576.27 88888.00 2014-12-16 17:27:38.406 350 15328.27 24.95 53576.27 88888.00 2014-12-16 17:27:38.906 350 15328.31 24.99 53576.27 88888.00 2014-12-16 17:27:39.406 350 15328.35 24.99 53576.30 88888.00 2014-12-16 17:27:39.906 350 15328.35 24.93 53576.21 88888.00 2014-12-16 17:27:40.406 350 15328.30 24.95 53576.17 88888.00 2014-12-16 17:27:40.906 350 15328.33 24.92 53576.13 88888.00 2014-12-16 17:27:41.406 350 15328.34 24.88 53576.14 88888.00 2014-12-16 17:27:41.906 350 15328.33 24.94 53576.13 88888.00 2014-12-16 17:27:42.406 350 15328.33 25.00 53576.09 88888.00 2014-12-16 17:27:42.906 350 15328.35 25.04 53576.04 88888.00 2014-12-16 17:27:43.406 350 15328.41 25.09 53576.04 88888.00 2014-12-16 17:27:43.906 350 15328.40 25.11 53576.04 88888.00 2014-12-16 17:27:44.406 350 15328.39 25.14 53576.04 88888.00 2014-12-16 17:27:44.906 350 15328.40 25.14 53576.04 88888.00 2014-12-16 17:27:45.406 350 15328.45 25.13 53576.00 88888.00 2014-12-16 17:27:45.906 350 15328.38 25.10 53575.96 88888.00 2014-12-16 17:27:46.406 350 15328.36 25.16 53575.93 88888.00 2014-12-16 17:27:46.906 350 15328.39 25.16 53575.98 88888.00 2014-12-16 17:27:47.406 350 15328.45 25.14 53576.01 88888.00 2014-12-16 17:27:47.906 350 15328.48 25.17 53576.04 88888.00 2014-12-16 17:27:48.406 350 15328.50 25.22 53576.08 88888.00 2014-12-16 17:27:48.906 350 15328.52 25.18 53576.15 88888.00 2014-12-16 17:27:49.406 350 15328.56 25.14 53576.12 88888.00 2014-12-16 17:27:49.906 350 15328.57 25.14 53576.04 88888.00 2014-12-16 17:27:50.406 350 15328.53 25.17 53576.04 88888.00 2014-12-16 17:27:50.906 350 15328.58 25.18 53576.05 88888.00 2014-12-16 17:27:51.406 350 15328.63 25.19 53576.06 88888.00 2014-12-16 17:27:51.906 350 15328.62 25.18 53575.97 88888.00 2014-12-16 17:27:52.406 350 15328.60 25.17 53575.94 88888.00 2014-12-16 17:27:52.906 350 15328.60 25.21 53575.90 88888.00 2014-12-16 17:27:53.406 350 15328.59 25.22 53575.86 88888.00 2014-12-16 17:27:53.906 350 15328.58 25.19 53575.88 88888.00 2014-12-16 17:27:54.406 350 15328.58 25.20 53575.93 88888.00 2014-12-16 17:27:54.906 350 15328.59 25.26 53576.03 88888.00 2014-12-16 17:27:55.406 350 15328.65 25.22 53576.01 88888.00 2014-12-16 17:27:55.906 350 15328.68 25.25 53576.06 88888.00 2014-12-16 17:27:56.406 350 15328.70 25.25 53576.04 88888.00 2014-12-16 17:27:56.906 350 15328.75 25.29 53576.01 88888.00 2014-12-16 17:27:57.406 350 15328.73 25.35 53576.00 88888.00 2014-12-16 17:27:57.906 350 15328.77 25.35 53575.94 88888.00 2014-12-16 17:27:58.406 350 15328.72 25.31 53575.94 88888.00 2014-12-16 17:27:58.906 350 15328.77 25.26 53575.92 88888.00 2014-12-16 17:27:59.406 350 15328.84 25.23 53575.93 88888.00 2014-12-16 17:27:59.906 350 15328.85 25.22 53575.94 88888.00 2014-12-16 17:28:00.406 350 15328.90 25.17 53575.90 88888.00 2014-12-16 17:28:00.906 350 15328.94 25.13 53575.91 88888.00 2014-12-16 17:28:01.406 350 15328.93 25.17 53575.89 88888.00 2014-12-16 17:28:01.906 350 15328.98 25.19 53575.90 88888.00 2014-12-16 17:28:02.406 350 15329.05 25.17 53575.93 88888.00 2014-12-16 17:28:02.906 350 15329.18 25.13 53575.93 88888.00 2014-12-16 17:28:03.406 350 15329.26 25.13 53575.87 88888.00 2014-12-16 17:28:03.906 350 15329.23 25.11 53575.87 88888.00 2014-12-16 17:28:04.406 350 15329.31 25.12 53575.86 88888.00 2014-12-16 17:28:04.906 350 15329.33 25.10 53575.85 88888.00 2014-12-16 17:28:05.406 350 15329.38 25.06 53575.81 88888.00 2014-12-16 17:28:05.906 350 15329.36 25.04 53575.80 88888.00 2014-12-16 17:28:06.406 350 15329.38 25.08 53575.83 88888.00 2014-12-16 17:28:06.906 350 15329.43 25.10 53575.81 88888.00 2014-12-16 17:28:07.406 350 15329.43 25.05 53575.77 88888.00 2014-12-16 17:28:07.906 350 15329.45 25.01 53575.80 88888.00 2014-12-16 17:28:08.406 350 15329.45 25.04 53575.69 88888.00 2014-12-16 17:28:08.906 350 15329.49 25.03 53575.65 88888.00 2014-12-16 17:28:09.406 350 15329.49 25.06 53575.63 88888.00 2014-12-16 17:28:09.906 350 15329.48 25.08 53575.60 88888.00 2014-12-16 17:28:10.406 350 15329.47 25.05 53575.60 88888.00 2014-12-16 17:28:10.906 350 15329.42 25.03 53575.57 88888.00 2014-12-16 17:28:11.406 350 15329.31 25.01 53575.55 88888.00 2014-12-16 17:28:11.906 350 15329.31 25.01 53575.57 88888.00 2014-12-16 17:28:12.406 350 15329.38 25.03 53575.64 88888.00 2014-12-16 17:28:12.906 350 15329.43 25.03 53575.60 88888.00 2014-12-16 17:28:13.406 350 15329.45 25.05 53575.69 88888.00 2014-12-16 17:28:13.906 350 15329.42 25.04 53575.72 88888.00 2014-12-16 17:28:14.406 350 15329.40 24.99 53575.68 88888.00 2014-12-16 17:28:14.906 350 15329.41 25.00 53575.69 88888.00 2014-12-16 17:28:15.406 350 15329.32 24.96 53575.72 88888.00 2014-12-16 17:28:15.906 350 15329.35 24.88 53575.67 88888.00 2014-12-16 17:28:16.406 350 15329.42 24.85 53575.59 88888.00 2014-12-16 17:28:16.906 350 15329.43 24.86 53575.55 88888.00 2014-12-16 17:28:17.406 350 15329.40 24.86 53575.56 88888.00 2014-12-16 17:28:17.906 350 15329.41 24.83 53575.59 88888.00 2014-12-16 17:28:18.406 350 15329.42 24.78 53575.60 88888.00 2014-12-16 17:28:18.906 350 15329.47 24.73 53575.60 88888.00 2014-12-16 17:28:19.406 350 15329.49 24.68 53575.63 88888.00 2014-12-16 17:28:19.906 350 15329.50 24.61 53575.67 88888.00 2014-12-16 17:28:20.406 350 15329.60 24.61 53575.62 88888.00 2014-12-16 17:28:20.906 350 15329.69 24.58 53575.60 88888.00 2014-12-16 17:28:21.406 350 15329.69 24.56 53575.54 88888.00 2014-12-16 17:28:21.906 350 15329.69 24.52 53575.51 88888.00 2014-12-16 17:28:22.406 350 15329.76 24.48 53575.47 88888.00 2014-12-16 17:28:22.906 350 15329.84 24.42 53575.35 88888.00 2014-12-16 17:28:23.406 350 15329.93 24.36 53575.33 88888.00 2014-12-16 17:28:23.906 350 15329.98 24.27 53575.34 88888.00 2014-12-16 17:28:24.406 350 15330.03 24.23 53575.36 88888.00 2014-12-16 17:28:24.906 350 15330.10 24.19 53575.41 88888.00 2014-12-16 17:28:25.406 350 15330.12 24.14 53575.39 88888.00 2014-12-16 17:28:25.906 350 15330.11 24.09 53575.34 88888.00 2014-12-16 17:28:26.406 350 15330.19 24.10 53575.30 88888.00 2014-12-16 17:28:26.906 350 15330.24 24.09 53575.27 88888.00 2014-12-16 17:28:27.406 350 15330.30 24.05 53575.22 88888.00 2014-12-16 17:28:27.906 350 15330.38 24.04 53575.12 88888.00 2014-12-16 17:28:28.406 350 15330.40 23.98 53575.05 88888.00 2014-12-16 17:28:28.906 350 15330.41 23.97 53575.05 88888.00 2014-12-16 17:28:29.406 350 15330.46 24.00 53575.07 88888.00 2014-12-16 17:28:29.906 350 15330.49 24.01 53575.07 88888.00 2014-12-16 17:28:30.406 350 15330.55 24.01 53575.09 88888.00 2014-12-16 17:28:30.906 350 15330.58 24.02 53575.05 88888.00 2014-12-16 17:28:31.406 350 15330.65 24.04 53575.05 88888.00 2014-12-16 17:28:31.906 350 15330.66 23.99 53575.04 88888.00 2014-12-16 17:28:32.406 350 15330.67 23.95 53575.04 88888.00 2014-12-16 17:28:32.906 350 15330.69 23.95 53574.99 88888.00 2014-12-16 17:28:33.406 350 15330.74 23.96 53574.94 88888.00 2014-12-16 17:28:33.906 350 15330.71 23.98 53574.91 88888.00 2014-12-16 17:28:34.406 350 15330.70 23.98 53574.87 88888.00 2014-12-16 17:28:34.906 350 15330.73 23.96 53574.85 88888.00 2014-12-16 17:28:35.406 350 15330.75 23.97 53574.84 88888.00 2014-12-16 17:28:35.906 350 15330.75 23.99 53574.82 88888.00 2014-12-16 17:28:36.406 350 15330.76 23.99 53574.84 88888.00 2014-12-16 17:28:36.906 350 15330.77 23.98 53574.89 88888.00 2014-12-16 17:28:37.406 350 15330.71 23.97 53574.94 88888.00 2014-12-16 17:28:37.906 350 15330.70 23.98 53574.93 88888.00 2014-12-16 17:28:38.406 350 15330.75 23.96 53574.89 88888.00 2014-12-16 17:28:38.906 350 15330.74 23.96 53574.92 88888.00 2014-12-16 17:28:39.406 350 15330.75 23.95 53574.90 88888.00 2014-12-16 17:28:39.906 350 15330.71 23.93 53574.89 88888.00 2014-12-16 17:28:40.406 350 15330.74 24.00 53574.90 88888.00 2014-12-16 17:28:40.906 350 15330.76 24.05 53574.88 88888.00 2014-12-16 17:28:41.406 350 15330.86 24.06 53574.87 88888.00 2014-12-16 17:28:41.906 350 15330.88 24.06 53574.84 88888.00 2014-12-16 17:28:42.406 350 15330.90 24.07 53574.87 88888.00 2014-12-16 17:28:42.906 350 15330.94 24.09 53574.88 88888.00 2014-12-16 17:28:43.406 350 15330.97 24.06 53574.87 88888.00 2014-12-16 17:28:43.906 350 15331.01 24.05 53574.91 88888.00 2014-12-16 17:28:44.406 350 15331.11 24.04 53574.94 88888.00 2014-12-16 17:28:44.906 350 15331.17 24.14 53575.03 88888.00 2014-12-16 17:28:45.406 350 15331.21 24.22 53575.09 88888.00 2014-12-16 17:28:45.906 350 15331.21 24.23 53575.08 88888.00 2014-12-16 17:28:46.406 350 15331.24 24.28 53575.03 88888.00 2014-12-16 17:28:46.906 350 15331.31 24.37 53575.02 88888.00 2014-12-16 17:28:47.406 350 15331.33 24.41 53575.05 88888.00 2014-12-16 17:28:47.906 350 15331.39 24.37 53575.02 88888.00 2014-12-16 17:28:48.406 350 15331.42 24.40 53575.03 88888.00 2014-12-16 17:28:48.906 350 15331.44 24.40 53575.05 88888.00 2014-12-16 17:28:49.406 350 15331.48 24.44 53575.10 88888.00 2014-12-16 17:28:49.906 350 15331.51 24.48 53575.16 88888.00 2014-12-16 17:28:50.406 350 15331.55 24.49 53575.16 88888.00 2014-12-16 17:28:50.906 350 15331.56 24.59 53575.15 88888.00 2014-12-16 17:28:51.406 350 15331.64 24.64 53575.21 88888.00 2014-12-16 17:28:51.906 350 15331.58 24.59 53575.24 88888.00 2014-12-16 17:28:52.407 350 15331.65 24.60 53575.26 88888.00 2014-12-16 17:28:52.907 350 15331.71 24.66 53575.24 88888.00 2014-12-16 17:28:53.407 350 15331.71 24.66 53575.26 88888.00 2014-12-16 17:28:53.907 350 15331.76 24.67 53575.28 88888.00 2014-12-16 17:28:54.407 350 15331.76 24.71 53575.36 88888.00 2014-12-16 17:28:54.907 350 15331.75 24.69 53575.36 88888.00 2014-12-16 17:28:55.407 350 15331.75 24.67 53575.39 88888.00 2014-12-16 17:28:55.907 350 15331.76 24.69 53575.45 88888.00 2014-12-16 17:28:56.407 350 15331.77 24.74 53575.48 88888.00 2014-12-16 17:28:56.907 350 15331.77 24.79 53575.52 88888.00 2014-12-16 17:28:57.407 350 15331.75 24.84 53575.56 88888.00 2014-12-16 17:28:57.907 350 15331.83 24.82 53575.55 88888.00 2014-12-16 17:28:58.407 350 15331.83 24.84 53575.53 88888.00 2014-12-16 17:28:58.907 350 15331.86 24.91 53575.49 88888.00 2014-12-16 17:28:59.407 350 15331.89 24.90 53575.53 88888.00 2014-12-16 17:28:59.907 350 15331.92 24.79 53575.55 88888.00 2014-12-16 17:29:00.407 350 15331.94 24.73 53575.57 88888.00 2014-12-16 17:29:00.907 350 15331.94 24.70 53575.56 88888.00 2014-12-16 17:29:01.407 350 15331.97 24.68 53575.62 88888.00 2014-12-16 17:29:01.907 350 15331.95 24.60 53575.62 88888.00 2014-12-16 17:29:02.407 350 15331.96 24.59 53575.67 88888.00 2014-12-16 17:29:02.907 350 15331.96 24.64 53575.73 88888.00 2014-12-16 17:29:03.407 350 15332.00 24.64 53575.73 88888.00 2014-12-16 17:29:03.907 350 15332.05 24.59 53575.72 88888.00 2014-12-16 17:29:04.407 350 15332.11 24.57 53575.65 88888.00 2014-12-16 17:29:04.907 350 15332.16 24.54 53575.57 88888.00 2014-12-16 17:29:05.407 350 15332.22 24.48 53575.57 88888.00 2014-12-16 17:29:05.907 350 15332.25 24.44 53575.57 88888.00 2014-12-16 17:29:06.407 350 15332.25 24.45 53575.61 88888.00 2014-12-16 17:29:06.907 350 15332.27 24.44 53575.66 88888.00 2014-12-16 17:29:07.407 350 15332.32 24.40 53575.66 88888.00 2014-12-16 17:29:07.907 350 15332.37 24.35 53575.62 88888.00 2014-12-16 17:29:08.407 350 15332.40 24.33 53575.56 88888.00 2014-12-16 17:29:08.907 350 15332.46 24.28 53575.53 88888.00 2014-12-16 17:29:09.407 350 15332.48 24.26 53575.48 88888.00 2014-12-16 17:29:09.907 350 15332.48 24.24 53575.47 88888.00 2014-12-16 17:29:10.407 350 15332.45 24.27 53575.48 88888.00 2014-12-16 17:29:10.907 350 15332.47 24.24 53575.47 88888.00 2014-12-16 17:29:11.407 350 15332.49 24.23 53575.43 88888.00 2014-12-16 17:29:11.907 350 15332.56 24.22 53575.47 88888.00 2014-12-16 17:29:12.407 350 15332.59 24.14 53575.46 88888.00 2014-12-16 17:29:12.907 350 15332.60 24.10 53575.51 88888.00 2014-12-16 17:29:13.407 350 15332.64 24.08 53575.57 88888.00 2014-12-16 17:29:13.907 350 15332.68 24.06 53575.56 88888.00 2014-12-16 17:29:14.407 350 15332.75 24.04 53575.61 88888.00 2014-12-16 17:29:14.907 350 15332.81 24.00 53575.57 88888.00 2014-12-16 17:29:15.407 350 15332.86 23.98 53575.59 88888.00 2014-12-16 17:29:15.907 350 15332.82 23.97 53575.61 88888.00 2014-12-16 17:29:16.407 350 15332.83 23.93 53575.60 88888.00 2014-12-16 17:29:16.907 350 15332.83 23.88 53575.62 88888.00 2014-12-16 17:29:17.407 350 15332.87 23.87 53575.56 88888.00 2014-12-16 17:29:17.907 350 15332.93 23.82 53575.55 88888.00 2014-12-16 17:29:18.407 350 15332.95 23.75 53575.62 88888.00 2014-12-16 17:29:18.907 350 15332.92 23.78 53575.72 88888.00 2014-12-16 17:29:19.407 350 15333.00 23.82 53575.76 88888.00 2014-12-16 17:29:19.907 350 15333.09 23.78 53575.75 88888.00 2014-12-16 17:29:20.407 350 15333.09 23.76 53575.70 88888.00 2014-12-16 17:29:20.907 350 15333.06 23.73 53575.71 88888.00 2014-12-16 17:29:21.407 350 15333.06 23.74 53575.75 88888.00 2014-12-16 17:29:21.907 350 15333.09 23.78 53575.79 88888.00 2014-12-16 17:29:22.407 350 15333.12 23.76 53575.81 88888.00 2014-12-16 17:29:22.907 350 15333.14 23.75 53575.79 88888.00 2014-12-16 17:29:23.407 350 15333.15 23.76 53575.80 88888.00 2014-12-16 17:29:23.907 350 15333.09 23.82 53575.85 88888.00 2014-12-16 17:29:24.407 350 15333.09 23.81 53575.89 88888.00 2014-12-16 17:29:24.907 350 15333.11 23.72 53575.93 88888.00 2014-12-16 17:29:25.407 350 15333.13 23.69 53575.92 88888.00 2014-12-16 17:29:25.907 350 15333.11 23.66 53575.88 88888.00 2014-12-16 17:29:26.407 350 15333.10 23.62 53575.90 88888.00 2014-12-16 17:29:26.907 350 15333.14 23.61 53576.01 88888.00 2014-12-16 17:29:27.407 350 15333.15 23.61 53575.98 88888.00 2014-12-16 17:29:27.907 350 15333.14 23.59 53575.93 88888.00 2014-12-16 17:29:28.407 350 15333.11 23.53 53575.89 88888.00 2014-12-16 17:29:28.907 350 15333.11 23.49 53575.91 88888.00 2014-12-16 17:29:29.407 350 15333.06 23.46 53575.97 88888.00 2014-12-16 17:29:29.907 350 15333.03 23.40 53576.04 88888.00 2014-12-16 17:29:30.407 350 15333.06 23.38 53576.06 88888.00 2014-12-16 17:29:30.907 350 15333.05 23.37 53576.04 88888.00 2014-12-16 17:29:31.407 350 15333.06 23.45 53576.03 88888.00 2014-12-16 17:29:31.907 350 15333.05 23.43 53576.05 88888.00 2014-12-16 17:29:32.407 350 15333.02 23.37 53576.09 88888.00 2014-12-16 17:29:32.907 350 15333.02 23.29 53576.18 88888.00 2014-12-16 17:29:33.407 350 15333.00 23.20 53576.18 88888.00 2014-12-16 17:29:33.907 350 15333.00 23.16 53576.15 88888.00 2014-12-16 17:29:34.407 350 15333.01 23.13 53576.06 88888.00 2014-12-16 17:29:34.907 350 15333.00 23.09 53576.06 88888.00 2014-12-16 17:29:35.407 350 15332.94 23.00 53576.11 88888.00 2014-12-16 17:29:35.907 350 15332.88 22.98 53576.22 88888.00 2014-12-16 17:29:36.407 350 15332.87 22.93 53576.23 88888.00 2014-12-16 17:29:36.907 350 15332.90 22.77 53576.15 88888.00 2014-12-16 17:29:37.407 350 15332.91 22.71 53576.13 88888.00 2014-12-16 17:29:37.907 350 15332.93 22.68 53576.17 88888.00 2014-12-16 17:29:38.407 350 15332.93 22.57 53576.18 88888.00 2014-12-16 17:29:38.907 350 15332.94 22.48 53576.15 88888.00 2014-12-16 17:29:39.407 350 15332.88 22.37 53576.18 88888.00 2014-12-16 17:29:39.907 350 15332.82 22.33 53576.24 88888.00 2014-12-16 17:29:40.407 350 15332.78 22.26 53576.23 88888.00 2014-12-16 17:29:40.907 350 15332.78 22.18 53576.23 88888.00 2014-12-16 17:29:41.407 350 15332.76 22.06 53576.21 88888.00 2014-12-16 17:29:41.907 350 15332.76 22.01 53576.18 88888.00 2014-12-16 17:29:42.407 350 15332.73 21.91 53576.23 88888.00 2014-12-16 17:29:42.907 350 15332.68 21.85 53576.28 88888.00 2014-12-16 17:29:43.407 350 15332.66 21.81 53576.33 88888.00 2014-12-16 17:29:43.907 350 15332.66 21.75 53576.38 88888.00 2014-12-16 17:29:44.407 350 15332.68 21.63 53576.40 88888.00 2014-12-16 17:29:44.907 350 15332.72 21.58 53576.45 88888.00 2014-12-16 17:29:45.407 350 15332.66 21.58 53576.45 88888.00 2014-12-16 17:29:45.907 350 15332.64 21.54 53576.50 88888.00 2014-12-16 17:29:46.407 350 15332.66 21.49 53576.52 88888.00 2014-12-16 17:29:46.907 350 15332.73 21.48 53576.51 88888.00 2014-12-16 17:29:47.407 350 15332.72 21.37 53576.49 88888.00 2014-12-16 17:29:47.907 350 15332.77 21.34 53576.52 88888.00 2014-12-16 17:29:48.407 350 15332.87 21.32 53576.56 88888.00 2014-12-16 17:29:48.907 350 15332.90 21.28 53576.55 88888.00 2014-12-16 17:29:49.407 350 15332.87 21.25 53576.55 88888.00 2014-12-16 17:29:49.907 350 15332.91 21.27 53576.57 88888.00 2014-12-16 17:29:50.407 350 15332.87 21.24 53576.64 88888.00 2014-12-16 17:29:50.907 350 15332.84 21.19 53576.69 88888.00 2014-12-16 17:29:51.407 350 15332.82 21.14 53576.62 88888.00 2014-12-16 17:29:51.907 350 15332.75 21.13 53576.61 88888.00 2014-12-16 17:29:52.407 350 15332.70 21.10 53576.60 88888.00 2014-12-16 17:29:52.907 350 15332.70 21.08 53576.61 88888.00 2014-12-16 17:29:53.407 350 15332.67 21.03 53576.65 88888.00 2014-12-16 17:29:53.907 350 15332.65 20.99 53576.67 88888.00 2014-12-16 17:29:54.407 350 15332.65 20.99 53576.73 88888.00 2014-12-16 17:29:54.907 350 15332.58 20.97 53576.77 88888.00 2014-12-16 17:29:55.407 350 15332.54 20.99 53576.81 88888.00 2014-12-16 17:29:55.907 350 15332.52 20.99 53576.82 88888.00 2014-12-16 17:29:56.407 350 15332.45 20.99 53576.84 88888.00 2014-12-16 17:29:56.907 350 15332.39 21.04 53576.80 88888.00 2014-12-16 17:29:57.407 350 15332.37 21.06 53576.85 88888.00 2014-12-16 17:29:57.907 350 15332.33 21.06 53576.95 88888.00 2014-12-16 17:29:58.407 350 15332.29 21.08 53577.00 88888.00 2014-12-16 17:29:58.907 350 15332.23 21.10 53576.94 88888.00 2014-12-16 17:29:59.407 350 15332.19 21.16 53576.93 88888.00 2014-12-16 17:29:59.907 350 15332.11 21.14 53576.98 88888.00 2014-12-16 17:30:00.407 350 15332.09 21.16 53577.04 88888.00 2014-12-16 17:30:00.907 350 15332.10 21.23 53577.10 88888.00 2014-12-16 17:30:01.407 350 15332.07 21.21 53577.15 88888.00 2014-12-16 17:30:01.907 350 15332.02 21.24 53577.18 88888.00 2014-12-16 17:30:02.407 350 15331.96 21.25 53577.21 88888.00 2014-12-16 17:30:02.907 350 15331.91 21.25 53577.25 88888.00 2014-12-16 17:30:03.407 350 15331.86 21.25 53577.26 88888.00 2014-12-16 17:30:03.907 350 15331.86 21.23 53577.28 88888.00 2014-12-16 17:30:04.407 350 15331.88 21.23 53577.28 88888.00 2014-12-16 17:30:04.907 350 15331.89 21.22 53577.29 88888.00 2014-12-16 17:30:05.407 350 15331.88 21.14 53577.31 88888.00 2014-12-16 17:30:05.907 350 15331.85 21.11 53577.43 88888.00 2014-12-16 17:30:06.407 350 15331.79 21.15 53577.42 88888.00 2014-12-16 17:30:06.907 350 15331.77 21.08 53577.42 88888.00 2014-12-16 17:30:07.407 350 15331.82 21.02 53577.43 88888.00 2014-12-16 17:30:07.907 350 15331.78 20.96 53577.45 88888.00 2014-12-16 17:30:08.407 350 15331.71 20.91 53577.50 88888.00 2014-12-16 17:30:08.907 350 15331.70 20.90 53577.58 88888.00 2014-12-16 17:30:09.407 350 15331.68 20.87 53577.59 88888.00 2014-12-16 17:30:09.907 350 15331.73 20.85 53577.55 88888.00 2014-12-16 17:30:10.407 350 15331.74 20.81 53577.54 88888.00 2014-12-16 17:30:10.907 350 15331.66 20.78 53577.58 88888.00 2014-12-16 17:30:11.407 350 15331.64 20.80 53577.62 88888.00 2014-12-16 17:30:11.907 350 15331.62 20.87 53577.56 88888.00 2014-12-16 17:30:12.407 350 15331.58 20.81 53577.53 88888.00 2014-12-16 17:30:12.907 350 15331.55 20.82 53577.63 88888.00 2014-12-16 17:30:13.407 350 15331.39 20.86 53577.68 88888.00 2014-12-16 17:30:13.907 350 15331.38 20.85 53577.67 88888.00 2014-12-16 17:30:14.407 350 15331.40 20.94 53577.65 88888.00 2014-12-16 17:30:14.907 350 15331.33 20.96 53577.71 88888.00 2014-12-16 17:30:15.407 350 15331.25 20.99 53577.79 88888.00 2014-12-16 17:30:15.907 350 15331.21 21.02 53577.72 88888.00 2014-12-16 17:30:16.407 350 15331.15 21.06 53577.70 88888.00 2014-12-16 17:30:16.907 350 15331.10 21.10 53577.70 88888.00 2014-12-16 17:30:17.407 350 15330.97 21.19 53577.66 88888.00 2014-12-16 17:30:17.907 350 15330.96 21.24 53577.65 88888.00 2014-12-16 17:30:18.407 350 15330.88 21.27 53577.75 88888.00 2014-12-16 17:30:18.907 350 15330.82 21.31 53577.78 88888.00 2014-12-16 17:30:19.407 350 15330.73 21.40 53577.86 88888.00 2014-12-16 17:30:19.907 350 15330.59 21.46 53577.89 88888.00 2014-12-16 17:30:20.407 350 15330.56 21.48 53577.92 88888.00 2014-12-16 17:30:20.907 350 15330.47 21.60 53577.97 88888.00 2014-12-16 17:30:21.407 350 15330.48 21.69 53578.03 88888.00 2014-12-16 17:30:21.907 350 15330.42 21.73 53578.07 88888.00 2014-12-16 17:30:22.407 350 15330.38 21.75 53578.08 88888.00 2014-12-16 17:30:22.907 350 15330.29 21.80 53578.04 88888.00 2014-12-16 17:30:23.407 350 15330.22 21.88 53578.09 88888.00 2014-12-16 17:30:23.907 350 15330.23 21.93 53578.13 88888.00 2014-12-16 17:30:24.407 350 15330.21 22.02 53578.11 88888.00 2014-12-16 17:30:24.907 350 15330.16 22.08 53578.18 88888.00 2014-12-16 17:30:25.407 350 15330.14 22.16 53578.22 88888.00 2014-12-16 17:30:25.907 350 15330.12 22.19 53578.32 88888.00 2014-12-16 17:30:26.407 350 15330.12 22.27 53578.36 88888.00 2014-12-16 17:30:26.907 350 15330.11 22.33 53578.40 88888.00 2014-12-16 17:30:27.407 350 15330.13 22.37 53578.45 88888.00 2014-12-16 17:30:27.907 350 15330.14 22.45 53578.45 88888.00 2014-12-16 17:30:28.407 350 15330.08 22.53 53578.37 88888.00 2014-12-16 17:30:28.907 350 15330.08 22.55 53578.38 88888.00 2014-12-16 17:30:29.407 350 15330.10 22.59 53578.40 88888.00 2014-12-16 17:30:29.907 350 15330.08 22.69 53578.39 88888.00 2014-12-16 17:30:30.407 350 15330.12 22.72 53578.46 88888.00 2014-12-16 17:30:30.907 350 15330.13 22.71 53578.47 88888.00 2014-12-16 17:30:31.407 350 15330.10 22.70 53578.50 88888.00 2014-12-16 17:30:31.907 350 15330.06 22.69 53578.53 88888.00 2014-12-16 17:30:32.407 350 15330.07 22.76 53578.49 88888.00 2014-12-16 17:30:32.907 350 15330.07 22.78 53578.46 88888.00 2014-12-16 17:30:33.407 350 15330.07 22.78 53578.38 88888.00 2014-12-16 17:30:33.907 350 15330.07 22.84 53578.40 88888.00 2014-12-16 17:30:34.407 350 15330.07 22.94 53578.39 88888.00 2014-12-16 17:30:34.907 350 15330.04 23.04 53578.35 88888.00 2014-12-16 17:30:35.407 350 15330.01 23.14 53578.31 88888.00 2014-12-16 17:30:35.907 350 15330.01 23.21 53578.28 88888.00 2014-12-16 17:30:36.407 350 15329.96 23.24 53578.27 88888.00 2014-12-16 17:30:36.907 350 15329.95 23.28 53578.27 88888.00 2014-12-16 17:30:37.407 350 15329.94 23.31 53578.32 88888.00 2014-12-16 17:30:37.907 350 15329.95 23.32 53578.40 88888.00 2014-12-16 17:30:38.407 350 15329.93 23.36 53578.45 88888.00 2014-12-16 17:30:38.907 350 15329.93 23.41 53578.47 88888.00 2014-12-16 17:30:39.407 350 15329.97 23.46 53578.48 88888.00 2014-12-16 17:30:39.907 350 15330.01 23.50 53578.54 88888.00 2014-12-16 17:30:40.407 350 15330.01 23.52 53578.53 88888.00 2014-12-16 17:30:40.907 350 15329.95 23.53 53578.48 88888.00 2014-12-16 17:30:41.407 350 15329.96 23.59 53578.48 88888.00 2014-12-16 17:30:41.907 350 15329.98 23.57 53578.45 88888.00 2014-12-16 17:30:42.407 350 15329.99 23.59 53578.42 88888.00 2014-12-16 17:30:42.907 350 15329.95 23.66 53578.46 88888.00 2014-12-16 17:30:43.407 350 15329.92 23.71 53578.52 88888.00 2014-12-16 17:30:43.907 350 15329.84 23.71 53578.63 88888.00 2014-12-16 17:30:44.407 350 15329.89 23.75 53578.66 88888.00 2014-12-16 17:30:44.907 350 15329.89 23.85 53578.68 88888.00 2014-12-16 17:30:45.407 350 15329.85 23.85 53578.74 88888.00 2014-12-16 17:30:45.907 350 15329.85 23.82 53578.71 88888.00 2014-12-16 17:30:46.407 350 15329.78 23.82 53578.72 88888.00 2014-12-16 17:30:46.907 350 15329.76 23.80 53578.79 88888.00 2014-12-16 17:30:47.407 350 15329.74 23.78 53578.75 88888.00 2014-12-16 17:30:47.907 350 15329.65 23.75 53578.70 88888.00 2014-12-16 17:30:48.407 350 15329.60 23.79 53578.75 88888.00 2014-12-16 17:30:48.907 350 15329.61 23.78 53578.78 88888.00 2014-12-16 17:30:49.407 350 15329.59 23.76 53578.82 88888.00 2014-12-16 17:30:49.907 350 15329.58 23.75 53578.82 88888.00 2014-12-16 17:30:50.407 350 15329.56 23.76 53578.83 88888.00 2014-12-16 17:30:50.907 350 15329.54 23.79 53578.79 88888.00 2014-12-16 17:30:51.407 350 15329.57 23.78 53578.80 88888.00 2014-12-16 17:30:51.907 350 15329.53 23.79 53578.83 88888.00 2014-12-16 17:30:52.407 350 15329.51 23.78 53578.80 88888.00 2014-12-16 17:30:52.907 350 15329.56 23.73 53578.78 88888.00 2014-12-16 17:30:53.407 350 15329.53 23.67 53578.75 88888.00 2014-12-16 17:30:53.907 350 15329.54 23.73 53578.71 88888.00 2014-12-16 17:30:54.407 350 15329.56 23.67 53578.72 88888.00 2014-12-16 17:30:54.907 350 15329.54 23.61 53578.71 88888.00 2014-12-16 17:30:55.407 350 15329.58 23.63 53578.71 88888.00 2014-12-16 17:30:55.907 350 15329.62 23.66 53578.69 88888.00 2014-12-16 17:30:56.407 350 15329.66 23.70 53578.70 88888.00 2014-12-16 17:30:56.907 350 15329.67 23.70 53578.70 88888.00 2014-12-16 17:30:57.407 350 15329.67 23.71 53578.70 88888.00 2014-12-16 17:30:57.907 350 15329.67 23.72 53578.68 88888.00 2014-12-16 17:30:58.407 350 15329.68 23.69 53578.63 88888.00 2014-12-16 17:30:58.907 350 15329.67 23.73 53578.58 88888.00 2014-12-16 17:30:59.407 350 15329.67 23.76 53578.54 88888.00 2014-12-16 17:30:59.907 350 15329.71 23.73 53578.47 88888.00 2014-12-16 17:31:00.407 350 15329.74 23.71 53578.44 88888.00 2014-12-16 17:31:00.907 350 15329.69 23.80 53578.39 88888.00 2014-12-16 17:31:01.407 350 15329.70 23.87 53578.35 88888.00 2014-12-16 17:31:01.907 350 15329.66 23.89 53578.37 88888.00 2014-12-16 17:31:02.407 350 15329.69 23.92 53578.39 88888.00 2014-12-16 17:31:02.907 350 15329.69 23.95 53578.39 88888.00 2014-12-16 17:31:03.407 350 15329.76 23.96 53578.39 88888.00 2014-12-16 17:31:03.907 350 15329.83 23.90 53578.37 88888.00 2014-12-16 17:31:04.407 350 15329.83 23.92 53578.39 88888.00 2014-12-16 17:31:04.907 350 15329.80 23.97 53578.43 88888.00 2014-12-16 17:31:05.407 350 15329.80 24.02 53578.40 88888.00 2014-12-16 17:31:05.907 350 15329.81 24.05 53578.38 88888.00 2014-12-16 17:31:06.407 350 15329.81 24.07 53578.33 88888.00 2014-12-16 17:31:06.907 350 15329.78 24.11 53578.34 88888.00 2014-12-16 17:31:07.407 350 15329.79 24.16 53578.29 88888.00 2014-12-16 17:31:07.907 350 15329.77 24.22 53578.32 88888.00 2014-12-16 17:31:08.407 350 15329.71 24.18 53578.34 88888.00 2014-12-16 17:31:08.907 350 15329.69 24.21 53578.28 88888.00 2014-12-16 17:31:09.407 350 15329.70 24.25 53578.21 88888.00 2014-12-16 17:31:09.907 350 15329.75 24.26 53578.21 88888.00 2014-12-16 17:31:10.407 350 15329.71 24.33 53578.18 88888.00 2014-12-16 17:31:10.907 350 15329.67 24.34 53578.18 88888.00 2014-12-16 17:31:11.407 350 15329.66 24.30 53578.23 88888.00 2014-12-16 17:31:11.907 350 15329.70 24.25 53578.26 88888.00 2014-12-16 17:31:12.407 350 15329.69 24.19 53578.23 88888.00 2014-12-16 17:31:12.907 350 15329.68 24.22 53578.29 88888.00 2014-12-16 17:31:13.407 350 15329.66 24.23 53578.32 88888.00 2014-12-16 17:31:13.907 350 15329.62 24.23 53578.36 88888.00 2014-12-16 17:31:14.407 350 15329.59 24.24 53578.37 88888.00 2014-12-16 17:31:14.907 350 15329.62 24.23 53578.32 88888.00 2014-12-16 17:31:15.407 350 15329.54 24.23 53578.36 88888.00 2014-12-16 17:31:15.907 350 15329.50 24.25 53578.37 88888.00 2014-12-16 17:31:16.407 350 15329.50 24.32 53578.38 88888.00 2014-12-16 17:31:16.907 350 15329.49 24.34 53578.36 88888.00 2014-12-16 17:31:17.407 350 15329.49 24.30 53578.40 88888.00 2014-12-16 17:31:17.907 350 15329.51 24.21 53578.31 88888.00 2014-12-16 17:31:18.407 350 15329.53 24.18 53578.29 88888.00 2014-12-16 17:31:18.907 350 15329.47 24.18 53578.32 88888.00 2014-12-16 17:31:19.407 350 15329.43 24.16 53578.29 88888.00 2014-12-16 17:31:19.907 350 15329.42 24.14 53578.38 88888.00 2014-12-16 17:31:20.407 350 15329.43 24.14 53578.42 88888.00 2014-12-16 17:31:20.907 350 15329.43 24.10 53578.40 88888.00 2014-12-16 17:31:21.407 350 15329.42 24.10 53578.39 88888.00 2014-12-16 17:31:21.907 350 15329.41 24.10 53578.38 88888.00 2014-12-16 17:31:22.407 350 15329.40 24.06 53578.39 88888.00 2014-12-16 17:31:22.907 350 15329.34 24.05 53578.37 88888.00 2014-12-16 17:31:23.407 350 15329.29 23.97 53578.37 88888.00 2014-12-16 17:31:23.907 350 15329.29 23.97 53578.35 88888.00 2014-12-16 17:31:24.407 350 15329.26 23.99 53578.35 88888.00 2014-12-16 17:31:24.907 350 15329.26 23.96 53578.38 88888.00 2014-12-16 17:31:25.407 350 15329.27 23.95 53578.37 88888.00 2014-12-16 17:31:25.907 350 15329.24 23.96 53578.45 88888.00 2014-12-16 17:31:26.407 350 15329.26 23.97 53578.55 88888.00 2014-12-16 17:31:26.907 350 15329.23 23.95 53578.56 88888.00 2014-12-16 17:31:27.407 350 15329.22 23.97 53578.54 88888.00 2014-12-16 17:31:27.907 350 15329.21 23.96 53578.65 88888.00 2014-12-16 17:31:28.407 350 15329.17 23.92 53578.70 88888.00 2014-12-16 17:31:28.907 350 15329.16 23.96 53578.72 88888.00 2014-12-16 17:31:29.407 350 15329.15 23.97 53578.78 88888.00 2014-12-16 17:31:29.907 350 15329.12 23.99 53578.84 88888.00 2014-12-16 17:31:30.407 350 15329.09 24.01 53578.82 88888.00 2014-12-16 17:31:30.907 350 15329.08 24.04 53578.82 88888.00 2014-12-16 17:31:31.407 350 15329.11 24.02 53578.87 88888.00 2014-12-16 17:31:31.907 350 15329.14 24.05 53578.96 88888.00 2014-12-16 17:31:32.407 350 15329.15 24.08 53578.96 88888.00 2014-12-16 17:31:32.907 350 15329.14 24.06 53579.04 88888.00 2014-12-16 17:31:33.407 350 15329.09 24.02 53579.07 88888.00 2014-12-16 17:31:33.907 350 15329.05 23.99 53579.07 88888.00 2014-12-16 17:31:34.407 350 15328.99 23.96 53579.08 88888.00 2014-12-16 17:31:34.907 350 15329.06 23.95 53579.07 88888.00 2014-12-16 17:31:35.407 350 15329.07 23.91 53579.12 88888.00 2014-12-16 17:31:35.907 350 15329.04 23.92 53579.09 88888.00 2014-12-16 17:31:36.407 350 15328.98 23.85 53579.07 88888.00 2014-12-16 17:31:36.907 350 15328.94 23.82 53579.06 88888.00 2014-12-16 17:31:37.407 350 15328.91 23.81 53579.08 88888.00 2014-12-16 17:31:37.907 350 15328.93 23.81 53579.09 88888.00 2014-12-16 17:31:38.407 350 15328.94 23.78 53579.10 88888.00 2014-12-16 17:31:38.907 350 15328.96 23.73 53579.16 88888.00 2014-12-16 17:31:39.407 350 15328.94 23.66 53579.23 88888.00 2014-12-16 17:31:39.907 350 15328.89 23.58 53579.22 88888.00 2014-12-16 17:31:40.407 350 15328.84 23.61 53579.17 88888.00 2014-12-16 17:31:40.907 350 15328.81 23.59 53579.17 88888.00 2014-12-16 17:31:41.407 350 15328.76 23.59 53579.19 88888.00 2014-12-16 17:31:41.907 350 15328.70 23.58 53579.18 88888.00 2014-12-16 17:31:42.407 350 15328.68 23.62 53579.19 88888.00 2014-12-16 17:31:42.907 350 15328.67 23.59 53579.13 88888.00 2014-12-16 17:31:43.407 350 15328.63 23.53 53579.09 88888.00 2014-12-16 17:31:43.907 350 15328.60 23.54 53579.11 88888.00 2014-12-16 17:31:44.407 350 15328.57 23.55 53579.05 88888.00 2014-12-16 17:31:44.907 350 15328.59 23.53 53579.06 88888.00 2014-12-16 17:31:45.407 350 15328.57 23.52 53579.13 88888.00 2014-12-16 17:31:45.907 350 15328.57 23.55 53579.15 88888.00 2014-12-16 17:31:46.407 350 15328.58 23.48 53579.22 88888.00 2014-12-16 17:31:46.907 350 15328.62 23.44 53579.22 88888.00 2014-12-16 17:31:47.407 350 15328.59 23.47 53579.19 88888.00 2014-12-16 17:31:47.907 350 15328.57 23.52 53579.15 88888.00 2014-12-16 17:31:48.407 350 15328.52 23.50 53579.08 88888.00 2014-12-16 17:31:48.907 350 15328.52 23.49 53579.10 88888.00 2014-12-16 17:31:49.407 350 15328.57 23.50 53579.08 88888.00 2014-12-16 17:31:49.907 350 15328.59 23.53 53579.09 88888.00 2014-12-16 17:31:50.407 350 15328.59 23.55 53579.09 88888.00 2014-12-16 17:31:50.907 350 15328.56 23.58 53579.15 88888.00 2014-12-16 17:31:51.407 350 15328.53 23.55 53579.19 88888.00 2014-12-16 17:31:51.907 350 15328.58 23.50 53579.20 88888.00 2014-12-16 17:31:52.407 350 15328.58 23.50 53579.19 88888.00 2014-12-16 17:31:52.907 350 15328.57 23.47 53579.18 88888.00 2014-12-16 17:31:53.407 350 15328.63 23.46 53579.17 88888.00 2014-12-16 17:31:53.907 350 15328.68 23.47 53579.17 88888.00 2014-12-16 17:31:54.407 350 15328.67 23.44 53579.20 88888.00 2014-12-16 17:31:54.907 350 15328.69 23.43 53579.26 88888.00 2014-12-16 17:31:55.407 350 15328.70 23.47 53579.33 88888.00 2014-12-16 17:31:55.907 350 15328.76 23.53 53579.28 88888.00 2014-12-16 17:31:56.407 350 15328.77 23.53 53579.27 88888.00 2014-12-16 17:31:56.907 350 15328.73 23.52 53579.31 88888.00 2014-12-16 17:31:57.407 350 15328.82 23.46 53579.30 88888.00 2014-12-16 17:31:57.907 350 15328.91 23.43 53579.29 88888.00 2014-12-16 17:31:58.407 350 15328.94 23.36 53579.31 88888.00 2014-12-16 17:31:58.907 350 15328.94 23.28 53579.32 88888.00 2014-12-16 17:31:59.407 350 15328.91 23.23 53579.34 88888.00 2014-12-16 17:31:59.907 350 15329.00 23.15 53579.35 88888.00 2014-12-16 17:32:00.407 350 15329.02 23.12 53579.32 88888.00 2014-12-16 17:32:00.907 350 15329.02 23.04 53579.32 88888.00 2014-12-16 17:32:01.407 350 15329.06 22.92 53579.36 88888.00 2014-12-16 17:32:01.907 350 15329.12 22.81 53579.39 88888.00 2014-12-16 17:32:02.407 350 15329.20 22.72 53579.40 88888.00 2014-12-16 17:32:02.907 350 15329.30 22.66 53579.42 88888.00 2014-12-16 17:32:03.407 350 15329.35 22.54 53579.43 88888.00 2014-12-16 17:32:03.907 350 15329.31 22.48 53579.39 88888.00 2014-12-16 17:32:04.407 350 15329.31 22.33 53579.39 88888.00 2014-12-16 17:32:04.907 350 15329.36 22.16 53579.42 88888.00 2014-12-16 17:32:05.407 350 15329.40 22.03 53579.46 88888.00 2014-12-16 17:32:05.907 350 15329.41 21.89 53579.47 88888.00 2014-12-16 17:32:06.407 350 15329.41 21.75 53579.44 88888.00 2014-12-16 17:32:06.907 350 15329.44 21.65 53579.49 88888.00 2014-12-16 17:32:07.407 350 15329.47 21.56 53579.48 88888.00 2014-12-16 17:32:07.907 350 15329.48 21.48 53579.42 88888.00 2014-12-16 17:32:08.407 350 15329.49 21.36 53579.43 88888.00 2014-12-16 17:32:08.907 350 15329.45 21.27 53579.51 88888.00 2014-12-16 17:32:09.407 350 15329.40 21.20 53579.50 88888.00 2014-12-16 17:32:09.907 350 15329.40 21.15 53579.48 88888.00 2014-12-16 17:32:10.407 350 15329.35 21.05 53579.47 88888.00 2014-12-16 17:32:10.907 350 15329.30 20.98 53579.46 88888.00 2014-12-16 17:32:11.407 350 15329.23 20.93 53579.46 88888.00 2014-12-16 17:32:11.907 350 15329.24 20.89 53579.47 88888.00 2014-12-16 17:32:12.407 350 15329.22 20.84 53579.49 88888.00 2014-12-16 17:32:12.907 350 15329.20 20.84 53579.45 88888.00 2014-12-16 17:32:13.407 350 15329.18 20.77 53579.49 88888.00 2014-12-16 17:32:13.907 350 15329.16 20.69 53579.61 88888.00 2014-12-16 17:32:14.407 350 15329.13 20.70 53579.67 88888.00 2014-12-16 17:32:14.907 350 15329.05 20.70 53579.69 88888.00 2014-12-16 17:32:15.407 350 15328.99 20.68 53579.71 88888.00 2014-12-16 17:32:15.907 350 15328.90 20.69 53579.72 88888.00 2014-12-16 17:32:16.407 350 15328.84 20.63 53579.76 88888.00 2014-12-16 17:32:16.907 350 15328.80 20.62 53579.84 88888.00 2014-12-16 17:32:17.407 350 15328.75 20.65 53579.94 88888.00 2014-12-16 17:32:17.907 350 15328.69 20.64 53579.96 88888.00 2014-12-16 17:32:18.407 350 15328.63 20.63 53579.99 88888.00 2014-12-16 17:32:18.907 350 15328.59 20.61 53580.03 88888.00 2014-12-16 17:32:19.407 350 15328.53 20.58 53580.06 88888.00 2014-12-16 17:32:19.907 350 15328.54 20.58 53580.13 88888.00 2014-12-16 17:32:20.407 350 15328.53 20.58 53580.23 88888.00 2014-12-16 17:32:20.907 350 15328.48 20.56 53580.35 88888.00 2014-12-16 17:32:21.407 350 15328.40 20.61 53580.38 88888.00 2014-12-16 17:32:21.907 350 15328.33 20.59 53580.39 88888.00 2014-12-16 17:32:22.407 350 15328.24 20.54 53580.43 88888.00 2014-12-16 17:32:22.907 350 15328.17 20.54 53580.41 88888.00 2014-12-16 17:32:23.407 350 15328.14 20.60 53580.47 88888.00 2014-12-16 17:32:23.907 350 15328.11 20.60 53580.53 88888.00 2014-12-16 17:32:24.407 350 15328.04 20.52 53580.55 88888.00 2014-12-16 17:32:24.907 350 15327.96 20.52 53580.58 88888.00 2014-12-16 17:32:25.407 350 15327.87 20.56 53580.58 88888.00 2014-12-16 17:32:25.907 350 15327.84 20.54 53580.63 88888.00 2014-12-16 17:32:26.407 350 15327.78 20.56 53580.71 88888.00 2014-12-16 17:32:26.907 350 15327.73 20.59 53580.75 88888.00 2014-12-16 17:32:27.407 350 15327.67 20.58 53580.76 88888.00 2014-12-16 17:32:27.907 350 15327.64 20.61 53580.81 88888.00 2014-12-16 17:32:28.407 350 15327.69 20.58 53580.85 88888.00 2014-12-16 17:32:28.907 350 15327.64 20.54 53580.90 88888.00 2014-12-16 17:32:29.407 350 15327.62 20.60 53580.93 88888.00 2014-12-16 17:32:29.907 350 15327.59 20.52 53580.94 88888.00 2014-12-16 17:32:30.407 350 15327.55 20.53 53580.93 88888.00 2014-12-16 17:32:30.907 350 15327.54 20.54 53580.93 88888.00 2014-12-16 17:32:31.407 350 15327.53 20.50 53580.91 88888.00 2014-12-16 17:32:31.907 350 15327.55 20.50 53580.98 88888.00 2014-12-16 17:32:32.407 350 15327.55 20.51 53580.98 88888.00 2014-12-16 17:32:32.907 350 15327.61 20.58 53580.99 88888.00 2014-12-16 17:32:33.407 350 15327.57 20.60 53581.02 88888.00 2014-12-16 17:32:33.907 350 15327.58 20.61 53581.00 88888.00 2014-12-16 17:32:34.407 350 15327.57 20.61 53580.95 88888.00 2014-12-16 17:32:34.907 350 15327.55 20.63 53580.95 88888.00 2014-12-16 17:32:35.407 350 15327.55 20.65 53580.93 88888.00 2014-12-16 17:32:35.907 350 15327.55 20.68 53580.92 88888.00 2014-12-16 17:32:36.407 350 15327.60 20.71 53580.95 88888.00 2014-12-16 17:32:36.907 350 15327.60 20.85 53580.94 88888.00 2014-12-16 17:32:37.407 350 15327.52 20.91 53580.91 88888.00 2014-12-16 17:32:37.907 350 15327.54 20.95 53580.90 88888.00 2014-12-16 17:32:38.407 350 15327.46 21.02 53580.91 88888.00 2014-12-16 17:32:38.907 350 15327.43 21.05 53580.92 88888.00 2014-12-16 17:32:39.407 350 15327.42 21.06 53580.93 88888.00 2014-12-16 17:32:39.907 350 15327.35 21.13 53580.93 88888.00 2014-12-16 17:32:40.407 350 15327.28 21.17 53580.94 88888.00 2014-12-16 17:32:40.907 350 15327.24 21.22 53581.01 88888.00 2014-12-16 17:32:41.407 350 15327.18 21.24 53580.99 88888.00 2014-12-16 17:32:41.907 350 15327.14 21.31 53580.99 88888.00 2014-12-16 17:32:42.407 350 15327.05 21.33 53580.99 88888.00 2014-12-16 17:32:42.907 350 15326.98 21.34 53581.05 88888.00 2014-12-16 17:32:43.407 350 15326.91 21.43 53581.09 88888.00 2014-12-16 17:32:43.907 350 15326.83 21.50 53581.09 88888.00 2014-12-16 17:32:44.407 350 15326.73 21.54 53581.14 88888.00 2014-12-16 17:32:44.907 350 15326.63 21.55 53581.19 88888.00 2014-12-16 17:32:45.407 350 15326.59 21.62 53581.28 88888.00 2014-12-16 17:32:45.907 350 15326.56 21.62 53581.31 88888.00 2014-12-16 17:32:46.407 350 15326.46 21.65 53581.35 88888.00 2014-12-16 17:32:46.907 350 15326.40 21.65 53581.37 88888.00 2014-12-16 17:32:47.407 350 15326.30 21.62 53581.44 88888.00 2014-12-16 17:32:47.907 350 15326.28 21.67 53581.47 88888.00 2014-12-16 17:32:48.407 350 15326.23 21.68 53581.47 88888.00 2014-12-16 17:32:48.907 350 15326.23 21.66 53581.54 88888.00 2014-12-16 17:32:49.407 350 15326.19 21.69 53581.58 88888.00 2014-12-16 17:32:49.907 350 15326.09 21.62 53581.60 88888.00 2014-12-16 17:32:50.407 350 15326.04 21.60 53581.65 88888.00 2014-12-16 17:32:50.907 350 15325.99 21.59 53581.69 88888.00 2014-12-16 17:32:51.407 350 15325.94 21.63 53581.78 88888.00 2014-12-16 17:32:51.907 350 15325.96 21.64 53581.86 88888.00 2014-12-16 17:32:52.407 350 15325.95 21.63 53581.88 88888.00 2014-12-16 17:32:52.907 350 15325.87 21.57 53581.90 88888.00 2014-12-16 17:32:53.407 350 15325.82 21.56 53581.90 88888.00 2014-12-16 17:32:53.907 350 15325.79 21.57 53581.86 88888.00 2014-12-16 17:32:54.407 350 15325.76 21.58 53581.89 88888.00 2014-12-16 17:32:54.907 350 15325.76 21.55 53581.91 88888.00 2014-12-16 17:32:55.407 350 15325.73 21.51 53581.90 88888.00 2014-12-16 17:32:55.907 350 15325.72 21.43 53581.91 88888.00 2014-12-16 17:32:56.407 350 15325.67 21.40 53581.86 88888.00 2014-12-16 17:32:56.907 350 15325.68 21.45 53581.89 88888.00 2014-12-16 17:32:57.407 350 15325.68 21.45 53581.89 88888.00 2014-12-16 17:32:57.907 350 15325.63 21.34 53581.93 88888.00 2014-12-16 17:32:58.407 350 15325.62 21.32 53582.02 88888.00 2014-12-16 17:32:58.907 350 15325.56 21.31 53582.05 88888.00 2014-12-16 17:32:59.407 350 15325.54 21.31 53582.01 88888.00 2014-12-16 17:32:59.907 350 15325.53 21.25 53581.96 88888.00 2014-12-16 17:33:00.407 350 15325.46 21.31 53581.99 88888.00 2014-12-16 17:33:00.907 350 15325.43 21.34 53581.99 88888.00 2014-12-16 17:33:01.407 350 15325.38 21.28 53581.96 88888.00 2014-12-16 17:33:01.907 350 15325.32 21.29 53581.95 88888.00 2014-12-16 17:33:02.407 350 15325.22 21.30 53581.94 88888.00 2014-12-16 17:33:02.907 350 15325.14 21.34 53581.92 88888.00 2014-12-16 17:33:03.407 350 15325.13 21.38 53581.93 88888.00 2014-12-16 17:33:03.907 350 15324.99 21.33 53581.94 88888.00 2014-12-16 17:33:04.407 350 15324.86 21.34 53581.93 88888.00 2014-12-16 17:33:04.907 350 15324.79 21.43 53581.91 88888.00 2014-12-16 17:33:05.407 350 15324.65 21.51 53581.92 88888.00 2014-12-16 17:33:05.907 350 15324.54 21.64 53581.87 88888.00 2014-12-16 17:33:06.407 350 15324.43 21.72 53581.82 88888.00 2014-12-16 17:33:06.907 350 15324.27 21.76 53581.77 88888.00 2014-12-16 17:33:07.407 350 15324.11 21.80 53581.86 88888.00 2014-12-16 17:33:07.907 350 15324.05 21.88 53581.90 88888.00 2014-12-16 17:33:08.407 350 15323.96 22.02 53581.90 88888.00 2014-12-16 17:33:08.907 350 15323.89 22.18 53581.91 88888.00 2014-12-16 17:33:09.407 350 15323.75 22.36 53581.99 88888.00 2014-12-16 17:33:09.907 350 15323.64 22.51 53582.00 88888.00 2014-12-16 17:33:10.407 350 15323.54 22.54 53581.96 88888.00 2014-12-16 17:33:10.907 350 15323.38 22.58 53581.94 88888.00 2014-12-16 17:33:11.407 350 15323.32 22.70 53581.93 88888.00 2014-12-16 17:33:11.907 350 15323.23 22.76 53581.96 88888.00 2014-12-16 17:33:12.407 350 15323.14 22.85 53581.91 88888.00 2014-12-16 17:33:12.907 350 15323.09 22.98 53581.93 88888.00 2014-12-16 17:33:13.407 350 15323.02 23.11 53582.06 88888.00 2014-12-16 17:33:13.907 350 15322.99 23.24 53582.09 88888.00 2014-12-16 17:33:14.407 350 15323.00 23.32 53582.13 88888.00 2014-12-16 17:33:14.907 350 15322.92 23.39 53582.17 88888.00 2014-12-16 17:33:15.407 350 15322.81 23.47 53582.18 88888.00 2014-12-16 17:33:15.907 350 15322.73 23.55 53582.17 88888.00 2014-12-16 17:33:16.407 350 15322.66 23.64 53582.19 88888.00 2014-12-16 17:33:16.907 350 15322.65 23.73 53582.18 88888.00 2014-12-16 17:33:17.407 350 15322.57 23.80 53582.20 88888.00 2014-12-16 17:33:17.907 350 15322.57 23.83 53582.20 88888.00 2014-12-16 17:33:18.407 350 15322.52 23.85 53582.17 88888.00 2014-12-16 17:33:18.907 350 15322.49 23.87 53582.17 88888.00 2014-12-16 17:33:19.407 350 15322.48 23.88 53582.18 88888.00 2014-12-16 17:33:19.907 350 15322.45 23.97 53582.21 88888.00 2014-12-16 17:33:20.407 350 15322.43 24.01 53582.26 88888.00 2014-12-16 17:33:20.907 350 15322.46 24.01 53582.34 88888.00 2014-12-16 17:33:21.407 350 15322.42 24.04 53582.36 88888.00 2014-12-16 17:33:21.907 350 15322.40 23.99 53582.40 88888.00 2014-12-16 17:33:22.407 350 15322.43 24.04 53582.38 88888.00 2014-12-16 17:33:22.907 350 15322.47 24.10 53582.38 88888.00 2014-12-16 17:33:23.407 350 15322.49 24.06 53582.38 88888.00 2014-12-16 17:33:23.907 350 15322.49 24.08 53582.35 88888.00 2014-12-16 17:33:24.407 350 15322.48 24.07 53582.33 88888.00 2014-12-16 17:33:24.907 350 15322.46 24.02 53582.26 88888.00 2014-12-16 17:33:25.407 350 15322.47 23.98 53582.28 88888.00 2014-12-16 17:33:25.907 350 15322.52 23.90 53582.27 88888.00 2014-12-16 17:33:26.407 350 15322.55 23.81 53582.28 88888.00 2014-12-16 17:33:26.907 350 15322.55 23.80 53582.30 88888.00 2014-12-16 17:33:27.407 350 15322.54 23.79 53582.30 88888.00 2014-12-16 17:33:27.907 350 15322.52 23.76 53582.35 88888.00 2014-12-16 17:33:28.407 350 15322.51 23.69 53582.33 88888.00 2014-12-16 17:33:28.907 350 15322.49 23.66 53582.30 88888.00 2014-12-16 17:33:29.407 350 15322.51 23.70 53582.22 88888.00 2014-12-16 17:33:29.907 350 15322.46 23.76 53582.28 88888.00 2014-12-16 17:33:30.407 350 15322.47 23.83 53582.22 88888.00 2014-12-16 17:33:30.907 350 15322.38 23.87 53582.11 88888.00 2014-12-16 17:33:31.407 350 15322.31 23.88 53582.07 88888.00 2014-12-16 17:33:31.907 350 15322.20 23.90 53582.06 88888.00 2014-12-16 17:33:32.407 350 15322.14 23.97 53582.02 88888.00 2014-12-16 17:33:32.907 350 15322.05 24.00 53582.02 88888.00 2014-12-16 17:33:33.407 350 15322.00 24.01 53581.98 88888.00 2014-12-16 17:33:33.907 350 15321.83 24.18 53581.93 88888.00 2014-12-16 17:33:34.407 350 15321.67 24.28 53581.87 88888.00 2014-12-16 17:33:34.907 350 15321.56 24.34 53581.90 88888.00 2014-12-16 17:33:35.407 350 15321.51 24.42 53581.94 88888.00 2014-12-16 17:33:35.907 350 15321.36 24.48 53581.96 88888.00 2014-12-16 17:33:36.407 350 15321.28 24.58 53581.87 88888.00 2014-12-16 17:33:36.907 350 15321.21 24.60 53581.86 88888.00 2014-12-16 17:33:37.407 350 15321.11 24.67 53581.89 88888.00 2014-12-16 17:33:37.907 350 15320.85 24.59 53581.90 88888.00 2014-12-16 17:33:38.407 350 15320.47 24.61 53581.89 88888.00 2014-12-16 17:33:38.907 350 15320.14 24.68 53581.97 88888.00 2014-12-16 17:33:39.407 350 15320.10 24.75 53582.04 88888.00 2014-12-16 17:33:39.907 350 15320.18 24.76 53582.02 88888.00 2014-12-16 17:33:40.407 350 15320.19 24.70 53582.05 88888.00 2014-12-16 17:33:40.907 350 15320.45 24.74 53582.05 88888.00 2014-12-16 17:33:41.407 350 15320.76 24.92 53582.16 88888.00 2014-12-16 17:33:41.907 350 15320.74 25.06 53582.19 88888.00 2014-12-16 17:33:42.407 350 15320.63 25.22 53582.18 88888.00 2014-12-16 17:33:42.907 350 15320.61 25.19 53582.13 88888.00 2014-12-16 17:33:43.407 350 15320.62 24.95 53582.11 88888.00 2014-12-16 17:33:43.907 350 15320.75 24.75 53582.13 88888.00 2014-12-16 17:33:44.407 350 15320.84 24.71 53582.21 88888.00 2014-12-16 17:33:44.907 350 15320.84 24.68 53582.17 88888.00 2014-12-16 17:33:45.407 350 15320.81 24.59 53582.16 88888.00 2014-12-16 17:33:45.907 350 15320.82 24.58 53582.15 88888.00 2014-12-16 17:33:46.407 350 15320.85 24.54 53582.12 88888.00 2014-12-16 17:33:46.907 350 15320.94 24.43 53582.08 88888.00 2014-12-16 17:33:47.407 350 15320.99 24.39 53582.11 88888.00 2014-12-16 17:33:47.907 350 15320.99 24.37 53582.13 88888.00 2014-12-16 17:33:48.407 350 15320.99 24.34 53582.02 88888.00 2014-12-16 17:33:48.907 350 15321.01 24.33 53581.98 88888.00 2014-12-16 17:33:49.407 350 15321.01 24.28 53581.95 88888.00 2014-12-16 17:33:49.907 350 15321.10 24.22 53581.95 88888.00 2014-12-16 17:33:50.407 350 15321.16 24.22 53581.95 88888.00 2014-12-16 17:33:50.907 350 15321.20 24.17 53581.88 88888.00 2014-12-16 17:33:51.407 350 15321.19 24.09 53581.86 88888.00 2014-12-16 17:33:51.907 350 15321.19 24.05 53581.91 88888.00 2014-12-16 17:33:52.408 350 15321.17 23.99 53581.91 88888.00 2014-12-16 17:33:52.908 350 15321.15 23.97 53581.89 88888.00 2014-12-16 17:33:53.408 350 15321.17 23.95 53581.82 88888.00 2014-12-16 17:33:53.908 350 15321.17 23.93 53581.73 88888.00 2014-12-16 17:33:54.408 350 15321.17 23.93 53581.71 88888.00 2014-12-16 17:33:54.908 350 15321.13 23.90 53581.67 88888.00 2014-12-16 17:33:55.408 350 15321.18 23.81 53581.62 88888.00 2014-12-16 17:33:55.908 350 15321.20 23.83 53581.60 88888.00 2014-12-16 17:33:56.408 350 15321.21 23.88 53581.53 88888.00 2014-12-16 17:33:56.908 350 15321.25 23.91 53581.46 88888.00 2014-12-16 17:33:57.408 350 15321.26 23.90 53581.45 88888.00 2014-12-16 17:33:57.908 350 15321.24 23.92 53581.44 88888.00 2014-12-16 17:33:58.408 350 15321.29 23.91 53581.37 88888.00 2014-12-16 17:33:58.908 350 15321.33 23.99 53581.32 88888.00 2014-12-16 17:33:59.408 350 15321.35 24.01 53581.28 88888.00 2014-12-16 17:33:59.908 350 15321.19 23.88 53581.24 88888.00 2014-12-16 17:34:00.408 350 15320.90 23.81 53581.22 88888.00 2014-12-16 17:34:00.908 350 15320.75 23.80 53581.18 88888.00 2014-12-16 17:34:01.408 350 15320.67 23.85 53581.13 88888.00 2014-12-16 17:34:01.908 350 15320.75 23.88 53581.10 88888.00 2014-12-16 17:34:02.408 350 15321.10 23.87 53581.06 88888.00 2014-12-16 17:34:02.908 350 15321.51 24.01 53581.04 88888.00 2014-12-16 17:34:03.408 350 15321.57 24.05 53581.05 88888.00 2014-12-16 17:34:03.908 350 15321.58 24.08 53581.11 88888.00 2014-12-16 17:34:04.408 350 15321.60 24.06 53581.15 88888.00 2014-12-16 17:34:04.908 350 15321.67 24.11 53581.19 88888.00 2014-12-16 17:34:05.408 350 15321.71 24.19 53581.18 88888.00 2014-12-16 17:34:05.908 350 15321.78 24.18 53581.14 88888.00 2014-12-16 17:34:06.408 350 15321.80 24.21 53581.13 88888.00 2014-12-16 17:34:06.908 350 15321.81 24.23 53581.10 88888.00 2014-12-16 17:34:07.408 350 15321.85 24.30 53581.15 88888.00 2014-12-16 17:34:07.908 350 15321.89 24.35 53581.11 88888.00 2014-12-16 17:34:08.408 350 15321.91 24.41 53581.06 88888.00 2014-12-16 17:34:08.908 350 15321.91 24.49 53581.04 88888.00 2014-12-16 17:34:09.408 350 15321.97 24.52 53581.12 88888.00 2014-12-16 17:34:09.908 350 15322.05 24.56 53581.24 88888.00 2014-12-16 17:34:10.408 350 15322.11 24.58 53581.29 88888.00 2014-12-16 17:34:10.908 350 15322.16 24.61 53581.27 88888.00 2014-12-16 17:34:11.408 350 15322.16 24.64 53581.24 88888.00 2014-12-16 17:34:11.908 350 15322.15 24.68 53581.25 88888.00 2014-12-16 17:34:12.408 350 15322.20 24.73 53581.31 88888.00 2014-12-16 17:34:12.908 350 15322.25 24.77 53581.32 88888.00 2014-12-16 17:34:13.408 350 15322.28 24.76 53581.34 88888.00 2014-12-16 17:34:13.908 350 15322.27 24.75 53581.32 88888.00 2014-12-16 17:34:14.408 350 15322.29 24.82 53581.34 88888.00 2014-12-16 17:34:14.908 350 15322.34 24.83 53581.30 88888.00 2014-12-16 17:34:15.408 350 15322.31 24.83 53581.31 88888.00 2014-12-16 17:34:15.908 350 15322.38 24.82 53581.33 88888.00 2014-12-16 17:34:16.408 350 15322.37 24.79 53581.33 88888.00 2014-12-16 17:34:16.908 350 15322.36 24.77 53581.35 88888.00 2014-12-16 17:34:17.408 350 15322.38 24.75 53581.33 88888.00 2014-12-16 17:34:17.908 350 15322.39 24.76 53581.36 88888.00 2014-12-16 17:34:18.408 350 15322.36 24.78 53581.33 88888.00 2014-12-16 17:34:18.908 350 15322.33 24.76 53581.25 88888.00 2014-12-16 17:34:19.408 350 15322.31 24.74 53581.21 88888.00 2014-12-16 17:34:19.908 350 15322.37 24.76 53581.17 88888.00 2014-12-16 17:34:20.408 350 15322.33 24.80 53581.18 88888.00 2014-12-16 17:34:20.908 350 15322.33 24.78 53581.22 88888.00 2014-12-16 17:34:21.408 350 15322.34 24.77 53581.26 88888.00 2014-12-16 17:34:21.908 350 15322.30 24.79 53581.27 88888.00 2014-12-16 17:34:22.408 350 15322.27 24.82 53581.31 88888.00 2014-12-16 17:34:22.908 350 15322.29 24.86 53581.35 88888.00 2014-12-16 17:34:23.408 350 15322.29 24.87 53581.34 88888.00 2014-12-16 17:34:23.908 350 15322.24 24.87 53581.32 88888.00 2014-12-16 17:34:24.408 350 15322.24 24.86 53581.33 88888.00 2014-12-16 17:34:24.908 350 15322.27 24.84 53581.31 88888.00 2014-12-16 17:34:25.408 350 15322.21 24.79 53581.24 88888.00 2014-12-16 17:34:25.908 350 15322.16 24.80 53581.16 88888.00 2014-12-16 17:34:26.408 350 15322.12 24.77 53581.12 88888.00 2014-12-16 17:34:26.908 350 15322.10 24.73 53581.16 88888.00 2014-12-16 17:34:27.408 350 15322.07 24.74 53581.19 88888.00 2014-12-16 17:34:27.908 350 15322.05 24.82 53581.22 88888.00 2014-12-16 17:34:28.408 350 15322.01 24.82 53581.19 88888.00 2014-12-16 17:34:28.908 350 15322.02 24.83 53581.19 88888.00 2014-12-16 17:34:29.408 350 15321.98 24.86 53581.18 88888.00 2014-12-16 17:34:29.908 350 15321.93 24.88 53581.13 88888.00 2014-12-16 17:34:30.408 350 15321.85 24.92 53581.07 88888.00 2014-12-16 17:34:30.908 350 15321.82 24.96 53580.98 88888.00 2014-12-16 17:34:31.408 350 15321.78 24.99 53580.98 88888.00 2014-12-16 17:34:31.908 350 15321.79 24.93 53581.04 88888.00 2014-12-16 17:34:32.408 350 15321.75 24.85 53581.04 88888.00 2014-12-16 17:34:32.908 350 15321.74 24.88 53581.00 88888.00 2014-12-16 17:34:33.408 350 15321.74 24.95 53581.01 88888.00 2014-12-16 17:34:33.908 350 15321.81 25.00 53580.99 88888.00 2014-12-16 17:34:34.408 350 15321.87 25.04 53581.02 88888.00 2014-12-16 17:34:34.908 350 15321.94 25.09 53581.09 88888.00 2014-12-16 17:34:35.408 350 15322.00 25.12 53581.13 88888.00 2014-12-16 17:34:35.908 350 15322.03 25.13 53581.10 88888.00 2014-12-16 17:34:36.408 350 15322.07 25.12 53581.09 88888.00 2014-12-16 17:34:36.908 350 15322.06 25.11 53581.05 88888.00 2014-12-16 17:34:37.408 350 15322.12 25.13 53581.01 88888.00 2014-12-16 17:34:37.908 350 15322.09 25.14 53581.02 88888.00 2014-12-16 17:34:38.408 350 15322.11 25.20 53581.04 88888.00 2014-12-16 17:34:38.908 350 15322.14 25.22 53580.96 88888.00 2014-12-16 17:34:39.408 350 15322.15 25.20 53580.94 88888.00 2014-12-16 17:34:39.908 350 15322.15 25.16 53580.99 88888.00 2014-12-16 17:34:40.408 350 15322.16 25.17 53580.99 88888.00 2014-12-16 17:34:40.908 350 15322.14 25.17 53580.96 88888.00 2014-12-16 17:34:41.408 350 15322.11 25.18 53580.88 88888.00 2014-12-16 17:34:41.908 350 15322.09 25.20 53580.84 88888.00 2014-12-16 17:34:42.408 350 15322.16 25.23 53580.81 88888.00 2014-12-16 17:34:42.908 350 15322.25 25.28 53580.80 88888.00 2014-12-16 17:34:43.408 350 15322.28 25.32 53580.78 88888.00 2014-12-16 17:34:43.908 350 15322.30 25.37 53580.76 88888.00 2014-12-16 17:34:44.408 350 15322.25 25.31 53580.76 88888.00 2014-12-16 17:34:44.908 350 15322.18 25.31 53580.76 88888.00 2014-12-16 17:34:45.408 350 15322.14 25.25 53580.75 88888.00 2014-12-16 17:34:45.908 350 15322.11 25.22 53580.73 88888.00 2014-12-16 17:34:46.408 350 15322.11 25.25 53580.73 88888.00 2014-12-16 17:34:46.908 350 15322.12 25.25 53580.72 88888.00 2014-12-16 17:34:47.408 350 15322.14 25.22 53580.67 88888.00 2014-12-16 17:34:47.908 350 15322.08 25.20 53580.65 88888.00 2014-12-16 17:34:48.408 350 15322.09 25.21 53580.65 88888.00 2014-12-16 17:34:48.908 350 15322.11 25.19 53580.60 88888.00 2014-12-16 17:34:49.408 350 15322.14 25.19 53580.63 88888.00 2014-12-16 17:34:49.908 350 15322.18 25.18 53580.60 88888.00 2014-12-16 17:34:50.408 350 15322.20 25.16 53580.59 88888.00 2014-12-16 17:34:50.908 350 15322.18 25.17 53580.58 88888.00 2014-12-16 17:34:51.408 350 15322.21 25.25 53580.64 88888.00 2014-12-16 17:34:51.908 350 15322.25 25.31 53580.68 88888.00 2014-12-16 17:34:52.408 350 15322.25 25.39 53580.69 88888.00 2014-12-16 17:34:52.908 350 15322.24 25.34 53580.69 88888.00 2014-12-16 17:34:53.408 350 15322.22 25.34 53580.66 88888.00 2014-12-16 17:34:53.908 350 15322.28 25.35 53580.63 88888.00 2014-12-16 17:34:54.408 350 15322.35 25.34 53580.57 88888.00 2014-12-16 17:34:54.908 350 15322.38 25.38 53580.57 88888.00 2014-12-16 17:34:55.408 350 15322.38 25.38 53580.57 88888.00 2014-12-16 17:34:55.908 350 15322.39 25.40 53580.55 88888.00 2014-12-16 17:34:56.408 350 15322.42 25.45 53580.59 88888.00 2014-12-16 17:34:56.908 350 15322.46 25.48 53580.63 88888.00 2014-12-16 17:34:57.408 350 15322.52 25.51 53580.61 88888.00 2014-12-16 17:34:57.908 350 15322.49 25.47 53580.60 88888.00 2014-12-16 17:34:58.408 350 15322.52 25.40 53580.65 88888.00 2014-12-16 17:34:58.908 350 15322.56 25.40 53580.70 88888.00 2014-12-16 17:34:59.408 350 15322.60 25.35 53580.66 88888.00 2014-12-16 17:34:59.908 350 15322.52 25.36 53580.66 88888.00 2014-12-16 17:35:00.408 350 15322.55 25.43 53580.64 88888.00 2014-12-16 17:35:00.908 350 15322.60 25.40 53580.60 88888.00 2014-12-16 17:35:01.408 350 15322.64 25.39 53580.50 88888.00 2014-12-16 17:35:01.908 350 15322.63 25.34 53580.49 88888.00 2014-12-16 17:35:02.408 350 15322.61 25.35 53580.49 88888.00 2014-12-16 17:35:02.908 350 15322.65 25.34 53580.45 88888.00 2014-12-16 17:35:03.408 350 15322.66 25.30 53580.47 88888.00 2014-12-16 17:35:03.908 350 15322.65 25.29 53580.45 88888.00 2014-12-16 17:35:04.408 350 15322.65 25.29 53580.47 88888.00 2014-12-16 17:35:04.908 350 15322.66 25.27 53580.50 88888.00 2014-12-16 17:35:05.408 350 15322.75 25.22 53580.47 88888.00 2014-12-16 17:35:05.908 350 15322.75 25.26 53580.48 88888.00 2014-12-16 17:35:06.408 350 15322.75 25.26 53580.46 88888.00 2014-12-16 17:35:06.908 350 15322.74 25.23 53580.45 88888.00 2014-12-16 17:35:07.408 350 15322.74 25.23 53580.34 88888.00 2014-12-16 17:35:07.908 350 15322.79 25.22 53580.32 88888.00 2014-12-16 17:35:08.408 350 15322.78 25.20 53580.35 88888.00 2014-12-16 17:35:08.908 350 15322.79 25.20 53580.34 88888.00 2014-12-16 17:35:09.408 350 15322.80 25.20 53580.32 88888.00 2014-12-16 17:35:09.908 350 15322.83 25.17 53580.33 88888.00 2014-12-16 17:35:10.408 350 15322.81 25.13 53580.34 88888.00 2014-12-16 17:35:10.908 350 15322.83 25.09 53580.37 88888.00 2014-12-16 17:35:11.408 350 15322.80 25.11 53580.34 88888.00 2014-12-16 17:35:11.908 350 15322.80 25.19 53580.35 88888.00 2014-12-16 17:35:12.408 350 15322.84 25.19 53580.33 88888.00 2014-12-16 17:35:12.908 350 15322.91 25.18 53580.28 88888.00 2014-12-16 17:35:13.408 350 15322.96 25.16 53580.21 88888.00 2014-12-16 17:35:13.908 350 15322.97 25.14 53580.18 88888.00 2014-12-16 17:35:14.408 350 15322.97 25.14 53580.17 88888.00 2014-12-16 17:35:14.908 350 15322.96 25.13 53580.17 88888.00 2014-12-16 17:35:15.408 350 15323.03 25.10 53580.18 88888.00 2014-12-16 17:35:15.908 350 15323.09 25.00 53580.19 88888.00 2014-12-16 17:35:16.408 350 15323.09 24.94 53580.18 88888.00 2014-12-16 17:35:16.908 350 15323.08 25.00 53580.24 88888.00 2014-12-16 17:35:17.408 350 15323.11 25.03 53580.27 88888.00 2014-12-16 17:35:17.908 350 15323.11 25.04 53580.18 88888.00 2014-12-16 17:35:18.408 350 15323.16 25.10 53580.14 88888.00 2014-12-16 17:35:18.908 350 15323.20 25.18 53580.13 88888.00 2014-12-16 17:35:19.408 350 15323.20 25.21 53580.11 88888.00 2014-12-16 17:35:19.908 350 15323.20 25.28 53580.08 88888.00 2014-12-16 17:35:20.408 350 15323.23 25.34 53580.05 88888.00 2014-12-16 17:35:20.908 350 15323.28 25.39 53580.11 88888.00 2014-12-16 17:35:21.408 350 15323.37 25.40 53580.16 88888.00 2014-12-16 17:35:21.908 350 15323.39 25.47 53580.16 88888.00 2014-12-16 17:35:22.408 350 15323.41 25.49 53580.12 88888.00 2014-12-16 17:35:22.908 350 15323.44 25.54 53580.12 88888.00 2014-12-16 17:35:23.408 350 15323.45 25.61 53580.11 88888.00 2014-12-16 17:35:23.908 350 15323.53 25.68 53580.08 88888.00 2014-12-16 17:35:24.408 350 15323.52 25.70 53580.08 88888.00 2014-12-16 17:35:24.908 350 15323.53 25.72 53580.07 88888.00 2014-12-16 17:35:25.408 350 15323.61 25.74 53580.03 88888.00 2014-12-16 17:35:25.908 350 15323.60 25.81 53580.09 88888.00 2014-12-16 17:35:26.408 350 15323.64 25.86 53580.07 88888.00 2014-12-16 17:35:26.908 350 15323.72 25.96 53579.98 88888.00 2014-12-16 17:35:27.408 350 15323.72 26.12 53579.88 88888.00 2014-12-16 17:35:27.908 350 15323.72 26.22 53579.81 88888.00 2014-12-16 17:35:28.408 350 15323.71 26.30 53579.85 88888.00 2014-12-16 17:35:28.908 350 15323.79 26.31 53579.85 88888.00 2014-12-16 17:35:29.408 350 15323.82 26.32 53579.88 88888.00 2014-12-16 17:35:29.908 350 15323.82 26.41 53579.92 88888.00 2014-12-16 17:35:30.408 350 15323.84 26.49 53579.97 88888.00 2014-12-16 17:35:30.908 350 15323.90 26.53 53579.96 88888.00 2014-12-16 17:35:31.408 350 15323.97 26.57 53579.92 88888.00 2014-12-16 17:35:31.908 350 15323.98 26.58 53579.94 88888.00 2014-12-16 17:35:32.408 350 15323.99 26.60 53579.95 88888.00 2014-12-16 17:35:32.908 350 15324.04 26.63 53579.94 88888.00 2014-12-16 17:35:33.408 350 15324.09 26.59 53579.95 88888.00 2014-12-16 17:35:33.908 350 15324.07 26.57 53579.93 88888.00 2014-12-16 17:35:34.408 350 15324.15 26.57 53579.97 88888.00 2014-12-16 17:35:34.908 350 15324.17 26.61 53580.00 88888.00 2014-12-16 17:35:35.408 350 15324.17 26.61 53580.03 88888.00 2014-12-16 17:35:35.908 350 15324.17 26.65 53580.01 88888.00 2014-12-16 17:35:36.408 350 15324.18 26.66 53579.97 88888.00 2014-12-16 17:35:36.908 350 15324.16 26.68 53579.98 88888.00 2014-12-16 17:35:37.408 350 15324.15 26.64 53579.97 88888.00 2014-12-16 17:35:37.908 350 15324.14 26.67 53579.99 88888.00 2014-12-16 17:35:38.408 350 15324.16 26.58 53580.04 88888.00 2014-12-16 17:35:38.908 350 15324.14 26.55 53579.99 88888.00 2014-12-16 17:35:39.408 350 15324.13 26.58 53580.00 88888.00 2014-12-16 17:35:39.908 350 15324.14 26.55 53580.06 88888.00 2014-12-16 17:35:40.408 350 15324.10 26.56 53580.10 88888.00 2014-12-16 17:35:40.908 350 15324.14 26.58 53580.10 88888.00 2014-12-16 17:35:41.408 350 15324.09 26.56 53580.11 88888.00 2014-12-16 17:35:41.908 350 15324.04 26.57 53580.11 88888.00 2014-12-16 17:35:42.408 350 15324.04 26.56 53580.12 88888.00 2014-12-16 17:35:42.908 350 15324.04 26.57 53580.12 88888.00 2014-12-16 17:35:43.408 350 15324.05 26.64 53580.09 88888.00 2014-12-16 17:35:43.908 350 15324.02 26.60 53580.03 88888.00 2014-12-16 17:35:44.408 350 15324.00 26.61 53580.04 88888.00 2014-12-16 17:35:44.908 350 15323.96 26.65 53580.04 88888.00 2014-12-16 17:35:45.408 350 15323.97 26.65 53580.00 88888.00 2014-12-16 17:35:45.908 350 15323.99 26.66 53580.04 88888.00 2014-12-16 17:35:46.408 350 15323.97 26.63 53580.06 88888.00 2014-12-16 17:35:46.908 350 15323.98 26.65 53580.10 88888.00 2014-12-16 17:35:47.408 350 15323.98 26.67 53580.09 88888.00 2014-12-16 17:35:47.908 350 15323.98 26.60 53580.07 88888.00 2014-12-16 17:35:48.408 350 15323.98 26.65 53580.04 88888.00 2014-12-16 17:35:48.908 350 15323.98 26.65 53580.05 88888.00 2014-12-16 17:35:49.408 350 15323.99 26.65 53580.06 88888.00 2014-12-16 17:35:49.908 350 15324.01 26.65 53580.11 88888.00 2014-12-16 17:35:50.408 350 15324.07 26.64 53580.09 88888.00 2014-12-16 17:35:50.908 350 15324.11 26.63 53580.09 88888.00 2014-12-16 17:35:51.408 350 15324.15 26.63 53580.10 88888.00 2014-12-16 17:35:51.908 350 15324.15 26.65 53580.17 88888.00 2014-12-16 17:35:52.408 350 15324.20 26.65 53580.16 88888.00 2014-12-16 17:35:52.908 350 15324.25 26.61 53580.15 88888.00 2014-12-16 17:35:53.408 350 15324.28 26.59 53580.19 88888.00 2014-12-16 17:35:53.908 350 15324.35 26.58 53580.17 88888.00 2014-12-16 17:35:54.408 350 15324.38 26.59 53580.11 88888.00 2014-12-16 17:35:54.908 350 15324.44 26.56 53580.06 88888.00 2014-12-16 17:35:55.408 350 15324.47 26.53 53579.97 88888.00 2014-12-16 17:35:55.908 350 15324.53 26.48 53579.93 88888.00 2014-12-16 17:35:56.408 350 15324.53 26.49 53579.95 88888.00 2014-12-16 17:35:56.908 350 15324.59 26.51 53579.96 88888.00 2014-12-16 17:35:57.408 350 15324.60 26.49 53579.92 88888.00 2014-12-16 17:35:57.908 350 15324.59 26.52 53579.85 88888.00 2014-12-16 17:35:58.408 350 15324.54 26.52 53579.87 88888.00 2014-12-16 17:35:58.908 350 15324.60 26.44 53579.89 88888.00 2014-12-16 17:35:59.408 350 15324.63 26.41 53579.84 88888.00 2014-12-16 17:35:59.908 350 15324.65 26.40 53579.81 88888.00 2014-12-16 17:36:00.408 350 15324.64 26.34 53579.87 88888.00 2014-12-16 17:36:00.908 350 15324.60 26.34 53579.86 88888.00 2014-12-16 17:36:01.408 350 15324.61 26.33 53579.76 88888.00 2014-12-16 17:36:01.908 350 15324.65 26.30 53579.70 88888.00 2014-12-16 17:36:02.408 350 15324.69 26.29 53579.70 88888.00 2014-12-16 17:36:02.908 350 15324.68 26.24 53579.68 88888.00 2014-12-16 17:36:03.408 350 15324.64 26.17 53579.64 88888.00 2014-12-16 17:36:03.908 350 15324.68 26.14 53579.61 88888.00 2014-12-16 17:36:04.408 350 15324.69 26.09 53579.69 88888.00 2014-12-16 17:36:04.908 350 15324.70 26.09 53579.72 88888.00 2014-12-16 17:36:05.408 350 15324.74 26.08 53579.69 88888.00 2014-12-16 17:36:05.908 350 15324.75 26.08 53579.68 88888.00 2014-12-16 17:36:06.408 350 15324.70 26.09 53579.64 88888.00 2014-12-16 17:36:06.908 350 15324.73 26.06 53579.64 88888.00 2014-12-16 17:36:07.408 350 15324.73 26.07 53579.54 88888.00 2014-12-16 17:36:07.908 350 15324.77 26.00 53579.57 88888.00 2014-12-16 17:36:08.408 350 15324.77 25.98 53579.54 88888.00 2014-12-16 17:36:08.908 350 15324.73 25.95 53579.50 88888.00 2014-12-16 17:36:09.408 350 15324.73 25.98 53579.52 88888.00 2014-12-16 17:36:09.908 350 15324.78 25.98 53579.53 88888.00 2014-12-16 17:36:10.408 350 15324.83 26.01 53579.60 88888.00 2014-12-16 17:36:10.908 350 15324.80 26.06 53579.61 88888.00 2014-12-16 17:36:11.408 350 15324.73 26.07 53579.63 88888.00 2014-12-16 17:36:11.908 350 15324.72 26.08 53579.64 88888.00 2014-12-16 17:36:12.408 350 15324.72 26.07 53579.61 88888.00 2014-12-16 17:36:12.908 350 15324.77 26.07 53579.58 88888.00 2014-12-16 17:36:13.408 350 15324.83 26.09 53579.56 88888.00 2014-12-16 17:36:13.908 350 15324.82 26.12 53579.58 88888.00 2014-12-16 17:36:14.408 350 15324.86 26.09 53579.57 88888.00 2014-12-16 17:36:14.908 350 15324.91 26.11 53579.58 88888.00 2014-12-16 17:36:15.408 350 15324.92 26.15 53579.51 88888.00 2014-12-16 17:36:15.908 350 15324.96 26.18 53579.56 88888.00 2014-12-16 17:36:16.408 350 15324.99 26.18 53579.61 88888.00 2014-12-16 17:36:16.908 350 15325.06 26.18 53579.64 88888.00 2014-12-16 17:36:17.408 350 15325.13 26.17 53579.61 88888.00 2014-12-16 17:36:17.908 350 15325.14 26.22 53579.63 88888.00 2014-12-16 17:36:18.408 350 15325.19 26.22 53579.64 88888.00 2014-12-16 17:36:18.908 350 15325.23 26.26 53579.63 88888.00 2014-12-16 17:36:19.408 350 15325.22 26.34 53579.59 88888.00 2014-12-16 17:36:19.908 350 15325.28 26.35 53579.59 88888.00 2014-12-16 17:36:20.408 350 15325.36 26.38 53579.66 88888.00 2014-12-16 17:36:20.908 350 15325.38 26.42 53579.72 88888.00 2014-12-16 17:36:21.408 350 15325.45 26.47 53579.74 88888.00 2014-12-16 17:36:21.908 350 15325.50 26.43 53579.77 88888.00 2014-12-16 17:36:22.408 350 15325.51 26.38 53579.80 88888.00 2014-12-16 17:36:22.908 350 15325.58 26.38 53579.84 88888.00 2014-12-16 17:36:23.408 350 15325.63 26.38 53579.84 88888.00 2014-12-16 17:36:23.908 350 15325.65 26.42 53579.81 88888.00 2014-12-16 17:36:24.408 350 15325.68 26.44 53579.80 88888.00 2014-12-16 17:36:24.908 350 15325.72 26.42 53579.74 88888.00 2014-12-16 17:36:25.408 350 15325.74 26.43 53579.69 88888.00 2014-12-16 17:36:25.908 350 15325.79 26.40 53579.68 88888.00 2014-12-16 17:36:26.408 350 15325.79 26.40 53579.71 88888.00 2014-12-16 17:36:26.908 350 15325.80 26.37 53579.72 88888.00 2014-12-16 17:36:27.408 350 15325.88 26.31 53579.74 88888.00 2014-12-16 17:36:27.908 350 15325.94 26.31 53579.73 88888.00 2014-12-16 17:36:28.408 350 15325.95 26.32 53579.80 88888.00 2014-12-16 17:36:28.908 350 15325.98 26.32 53579.85 88888.00 2014-12-16 17:36:29.408 350 15325.96 26.30 53579.84 88888.00 2014-12-16 17:36:29.908 350 15325.97 26.27 53579.78 88888.00 2014-12-16 17:36:30.408 350 15326.04 26.23 53579.75 88888.00 2014-12-16 17:36:30.908 350 15326.06 26.23 53579.76 88888.00 2014-12-16 17:36:31.408 350 15326.06 26.22 53579.75 88888.00 2014-12-16 17:36:31.908 350 15326.12 26.22 53579.73 88888.00 2014-12-16 17:36:32.408 350 15326.13 26.20 53579.73 88888.00 2014-12-16 17:36:32.908 350 15326.18 26.17 53579.72 88888.00 2014-12-16 17:36:33.408 350 15326.21 26.18 53579.72 88888.00 2014-12-16 17:36:33.908 350 15326.21 26.24 53579.76 88888.00 2014-12-16 17:36:34.408 350 15326.25 26.25 53579.79 88888.00 2014-12-16 17:36:34.908 350 15326.27 26.26 53579.78 88888.00 2014-12-16 17:36:35.408 350 15326.27 26.27 53579.76 88888.00 2014-12-16 17:36:35.908 350 15326.25 26.29 53579.74 88888.00 2014-12-16 17:36:36.408 350 15326.30 26.27 53579.77 88888.00 2014-12-16 17:36:36.908 350 15326.28 26.31 53579.75 88888.00 2014-12-16 17:36:37.408 350 15326.28 26.35 53579.68 88888.00 2014-12-16 17:36:37.908 350 15326.35 26.32 53579.70 88888.00 2014-12-16 17:36:38.408 350 15326.34 26.33 53579.71 88888.00 2014-12-16 17:36:38.908 350 15326.35 26.37 53579.66 88888.00 2014-12-16 17:36:39.408 350 15326.39 26.41 53579.68 88888.00 2014-12-16 17:36:39.908 350 15326.45 26.42 53579.75 88888.00 2014-12-16 17:36:40.408 350 15326.52 26.41 53579.77 88888.00 2014-12-16 17:36:40.908 350 15326.50 26.37 53579.75 88888.00 2014-12-16 17:36:41.408 350 15326.46 26.37 53579.72 88888.00 2014-12-16 17:36:41.908 350 15326.49 26.29 53579.71 88888.00 2014-12-16 17:36:42.408 350 15326.52 26.33 53579.70 88888.00 2014-12-16 17:36:42.908 350 15326.55 26.37 53579.72 88888.00 2014-12-16 17:36:43.408 350 15326.60 26.40 53579.69 88888.00 2014-12-16 17:36:43.908 350 15326.61 26.40 53579.69 88888.00 2014-12-16 17:36:44.408 350 15326.61 26.35 53579.69 88888.00 2014-12-16 17:36:44.908 350 15326.65 26.33 53579.67 88888.00 2014-12-16 17:36:45.408 350 15326.70 26.33 53579.76 88888.00 2014-12-16 17:36:45.908 350 15326.76 26.37 53579.77 88888.00 2014-12-16 17:36:46.408 350 15326.81 26.42 53579.77 88888.00 2014-12-16 17:36:46.908 350 15326.85 26.40 53579.79 88888.00 2014-12-16 17:36:47.408 350 15326.86 26.40 53579.79 88888.00 2014-12-16 17:36:47.908 350 15326.87 26.42 53579.78 88888.00 2014-12-16 17:36:48.408 350 15326.90 26.44 53579.76 88888.00 2014-12-16 17:36:48.908 350 15326.92 26.43 53579.77 88888.00 2014-12-16 17:36:49.408 350 15326.95 26.49 53579.79 88888.00 2014-12-16 17:36:49.908 350 15327.04 26.46 53579.75 88888.00 2014-12-16 17:36:50.408 350 15327.12 26.42 53579.70 88888.00 2014-12-16 17:36:50.908 350 15327.17 26.39 53579.68 88888.00 2014-12-16 17:36:51.408 350 15327.22 26.37 53579.72 88888.00 2014-12-16 17:36:51.908 350 15327.26 26.39 53579.79 88888.00 2014-12-16 17:36:52.408 350 15327.33 26.42 53579.80 88888.00 2014-12-16 17:36:52.908 350 15327.35 26.40 53579.78 88888.00 2014-12-16 17:36:53.408 350 15327.40 26.38 53579.78 88888.00 2014-12-16 17:36:53.908 350 15327.46 26.35 53579.83 88888.00 2014-12-16 17:36:54.408 350 15327.46 26.30 53579.83 88888.00 2014-12-16 17:36:54.908 350 15327.46 26.30 53579.80 88888.00 2014-12-16 17:36:55.408 350 15327.49 26.23 53579.75 88888.00 2014-12-16 17:36:55.908 350 15327.30 26.12 53579.74 88888.00 2014-12-16 17:36:56.408 350 15327.04 26.11 53579.76 88888.00 2014-12-16 17:36:56.908 350 15326.94 26.08 53579.80 88888.00 2014-12-16 17:36:57.408 350 15326.89 26.07 53579.78 88888.00 2014-12-16 17:36:57.908 350 15327.00 26.01 53579.79 88888.00 2014-12-16 17:36:58.408 350 15327.17 25.91 53579.79 88888.00 2014-12-16 17:36:58.908 350 15327.44 25.94 53579.80 88888.00 2014-12-16 17:36:59.408 350 15327.78 26.08 53579.78 88888.00 2014-12-16 17:36:59.908 350 15327.89 26.07 53579.77 88888.00 2014-12-16 17:37:00.408 350 15327.87 25.99 53579.77 88888.00 2014-12-16 17:37:00.908 350 15327.93 25.91 53579.80 88888.00 2014-12-16 17:37:01.408 350 15327.95 25.81 53579.77 88888.00 2014-12-16 17:37:01.908 350 15327.94 25.77 53579.71 88888.00 2014-12-16 17:37:02.408 350 15327.94 25.73 53579.70 88888.00 2014-12-16 17:37:02.908 350 15327.91 25.70 53579.66 88888.00 2014-12-16 17:37:03.408 350 15327.91 25.68 53579.71 88888.00 2014-12-16 17:37:03.908 350 15327.94 25.71 53579.73 88888.00 2014-12-16 17:37:04.408 350 15327.96 25.63 53579.73 88888.00 2014-12-16 17:37:04.908 350 15327.98 25.58 53579.72 88888.00 2014-12-16 17:37:05.408 350 15327.98 25.55 53579.67 88888.00 2014-12-16 17:37:05.908 350 15327.94 25.53 53579.65 88888.00 2014-12-16 17:37:06.408 350 15327.86 25.47 53579.64 88888.00 2014-12-16 17:37:06.908 350 15327.89 25.44 53579.56 88888.00 2014-12-16 17:37:07.408 350 15327.82 25.40 53579.55 88888.00 2014-12-16 17:37:07.908 350 15327.71 25.31 53579.53 88888.00 2014-12-16 17:37:08.408 350 15327.68 25.21 53579.53 88888.00 2014-12-16 17:37:08.908 350 15327.69 25.14 53579.56 88888.00 2014-12-16 17:37:09.408 350 15327.64 25.11 53579.59 88888.00 2014-12-16 17:37:09.908 350 15327.66 25.14 53579.60 88888.00 2014-12-16 17:37:10.408 350 15327.68 25.19 53579.61 88888.00 2014-12-16 17:37:10.908 350 15327.67 25.17 53579.64 88888.00 2014-12-16 17:37:11.408 350 15327.61 25.10 53579.61 88888.00 2014-12-16 17:37:11.908 350 15327.57 25.04 53579.63 88888.00 2014-12-16 17:37:12.408 350 15327.55 24.94 53579.63 88888.00 2014-12-16 17:37:12.908 350 15327.55 24.91 53579.59 88888.00 2014-12-16 17:37:13.408 350 15327.54 24.86 53579.58 88888.00 2014-12-16 17:37:13.908 350 15327.51 24.85 53579.60 88888.00 2014-12-16 17:37:14.408 350 15327.44 24.86 53579.59 88888.00 2014-12-16 17:37:14.908 350 15327.37 24.85 53579.57 88888.00 2014-12-16 17:37:15.408 350 15327.35 24.86 53579.56 88888.00 2014-12-16 17:37:15.908 350 15327.34 24.90 53579.61 88888.00 2014-12-16 17:37:16.408 350 15327.32 24.91 53579.61 88888.00 2014-12-16 17:37:16.908 350 15327.36 24.91 53579.63 88888.00 2014-12-16 17:37:17.408 350 15327.26 24.91 53579.66 88888.00 2014-12-16 17:37:17.908 350 15327.19 24.83 53579.64 88888.00 2014-12-16 17:37:18.408 350 15327.23 24.82 53579.64 88888.00 2014-12-16 17:37:18.908 350 15327.18 24.76 53579.66 88888.00 2014-12-16 17:37:19.408 350 15327.10 24.70 53579.65 88888.00 2014-12-16 17:37:19.908 350 15327.10 24.73 53579.70 88888.00 2014-12-16 17:37:20.408 350 15327.08 24.74 53579.67 88888.00 2014-12-16 17:37:20.908 350 15327.08 24.74 53579.71 88888.00 2014-12-16 17:37:21.408 350 15327.07 24.73 53579.76 88888.00 2014-12-16 17:37:21.908 350 15327.06 24.73 53579.83 88888.00 2014-12-16 17:37:22.408 350 15327.09 24.70 53579.77 88888.00 2014-12-16 17:37:22.908 350 15327.06 24.73 53579.72 88888.00 2014-12-16 17:37:23.408 350 15327.01 24.76 53579.76 88888.00 2014-12-16 17:37:23.908 350 15326.99 24.76 53579.78 88888.00 2014-12-16 17:37:24.408 350 15326.97 24.77 53579.79 88888.00 2014-12-16 17:37:24.908 350 15327.00 24.77 53579.74 88888.00 2014-12-16 17:37:25.408 350 15327.03 24.76 53579.74 88888.00 2014-12-16 17:37:25.908 350 15327.00 24.75 53579.76 88888.00 2014-12-16 17:37:26.408 350 15326.99 24.77 53579.77 88888.00 2014-12-16 17:37:26.908 350 15327.03 24.73 53579.76 88888.00 2014-12-16 17:37:27.408 350 15327.00 24.67 53579.76 88888.00 2014-12-16 17:37:27.908 350 15327.05 24.66 53579.79 88888.00 2014-12-16 17:37:28.408 350 15327.05 24.65 53579.80 88888.00 2014-12-16 17:37:28.908 350 15327.04 24.57 53579.80 88888.00 2014-12-16 17:37:29.408 350 15327.07 24.53 53579.75 88888.00 2014-12-16 17:37:29.908 350 15327.06 24.51 53579.76 88888.00 2014-12-16 17:37:30.408 350 15327.06 24.47 53579.75 88888.00 2014-12-16 17:37:30.908 350 15327.04 24.43 53579.76 88888.00 2014-12-16 17:37:31.408 350 15327.05 24.42 53579.69 88888.00 2014-12-16 17:37:31.908 350 15327.12 24.39 53579.66 88888.00 2014-12-16 17:37:32.408 350 15327.26 24.32 53579.68 88888.00 2014-12-16 17:37:32.908 350 15327.48 24.17 53579.83 88888.00 2014-12-16 17:37:33.408 350 15327.72 23.92 53579.97 88888.00 2014-12-16 17:37:33.908 350 15328.00 23.54 53580.10 88888.00 2014-12-16 17:37:34.408 350 15328.24 23.13 53580.24 88888.00 2014-12-16 17:37:34.908 350 15328.44 22.86 53580.46 88888.00 2014-12-16 17:37:35.408 350 15328.70 22.58 53580.65 88888.00 2014-12-16 17:37:35.908 350 15328.95 22.20 53580.81 88888.00 2014-12-16 17:37:36.408 350 15329.15 21.82 53580.98 88888.00 2014-12-16 17:37:36.908 350 15329.29 21.32 53581.12 88888.00 2014-12-16 17:37:37.408 350 15329.26 20.84 53581.24 88888.00 2014-12-16 17:37:37.908 350 15329.26 20.51 53581.30 88888.00 2014-12-16 17:37:38.408 350 15329.22 20.20 53581.40 88888.00 2014-12-16 17:37:38.908 350 15329.16 19.84 53581.46 88888.00 2014-12-16 17:37:39.408 350 15329.07 19.50 53581.54 88888.00 2014-12-16 17:37:39.908 350 15328.99 19.16 53581.56 88888.00 2014-12-16 17:37:40.408 350 15328.89 18.81 53581.60 88888.00 2014-12-16 17:37:40.908 350 15328.88 18.52 53581.67 88888.00 2014-12-16 17:37:41.408 350 15328.82 18.21 53581.69 88888.00 2014-12-16 17:37:41.908 350 15328.80 17.93 53581.71 88888.00 2014-12-16 17:37:42.408 350 15328.77 17.78 53581.69 88888.00 2014-12-16 17:37:42.908 350 15328.77 17.76 53581.62 88888.00 2014-12-16 17:37:43.408 350 15328.75 17.83 53581.57 88888.00 2014-12-16 17:37:43.908 350 15328.77 17.83 53581.57 88888.00 2014-12-16 17:37:44.408 350 15328.71 17.83 53581.53 88888.00 2014-12-16 17:37:44.908 350 15328.68 17.71 53581.53 88888.00 2014-12-16 17:37:45.408 350 15328.63 17.59 53581.53 88888.00 2014-12-16 17:37:45.908 350 15328.57 17.42 53581.52 88888.00 2014-12-16 17:37:46.408 350 15328.58 17.28 53581.55 88888.00 2014-12-16 17:37:46.908 350 15328.57 17.04 53581.59 88888.00 2014-12-16 17:37:47.408 350 15328.58 16.82 53581.58 88888.00 2014-12-16 17:37:47.908 350 15328.58 16.67 53581.57 88888.00 2014-12-16 17:37:48.408 350 15328.65 16.57 53581.64 88888.00 2014-12-16 17:37:48.908 350 15328.73 16.41 53581.65 88888.00 2014-12-16 17:37:49.408 350 15328.82 16.30 53581.64 88888.00 2014-12-16 17:37:49.908 350 15328.89 16.24 53581.68 88888.00 2014-12-16 17:37:50.408 350 15328.97 16.15 53581.80 88888.00 2014-12-16 17:37:50.908 350 15329.03 16.09 53581.88 88888.00 2014-12-16 17:37:51.408 350 15329.05 16.11 53581.98 88888.00 2014-12-16 17:37:51.908 350 15329.04 16.21 53582.06 88888.00 2014-12-16 17:37:52.408 350 15329.12 16.32 53582.17 88888.00 2014-12-16 17:37:52.908 350 15329.17 16.33 53582.28 88888.00 2014-12-16 17:37:53.408 350 15329.15 16.33 53582.36 88888.00 2014-12-16 17:37:53.908 350 15329.12 16.30 53582.41 88888.00 2014-12-16 17:37:54.408 350 15329.06 16.31 53582.47 88888.00 2014-12-16 17:37:54.908 350 15329.02 16.36 53582.48 88888.00 2014-12-16 17:37:55.408 350 15329.00 16.38 53582.48 88888.00 2014-12-16 17:37:55.908 350 15328.95 16.43 53582.48 88888.00 2014-12-16 17:37:56.408 350 15328.95 16.46 53582.46 88888.00 2014-12-16 17:37:56.908 350 15328.94 16.41 53582.43 88888.00 2014-12-16 17:37:57.408 350 15328.88 16.45 53582.45 88888.00 2014-12-16 17:37:57.908 350 15328.84 16.39 53582.49 88888.00 2014-12-16 17:37:58.408 350 15328.80 16.41 53582.52 88888.00 2014-12-16 17:37:58.908 350 15328.80 16.40 53582.49 88888.00 2014-12-16 17:37:59.408 350 15328.77 16.36 53582.46 88888.00 2014-12-16 17:37:59.908 350 15328.77 16.39 53582.47 88888.00 2014-12-16 17:38:00.408 350 15328.70 16.35 53582.45 88888.00 2014-12-16 17:38:00.908 350 15328.67 16.36 53582.39 88888.00 2014-12-16 17:38:01.408 350 15328.67 16.36 53582.39 88888.00 2014-12-16 17:38:01.908 350 15328.67 16.36 53582.41 88888.00 2014-12-16 17:38:02.408 350 15328.73 16.38 53582.40 88888.00 2014-12-16 17:38:02.908 350 15328.70 16.44 53582.43 88888.00 2014-12-16 17:38:03.408 350 15328.68 16.44 53582.46 88888.00 2014-12-16 17:38:03.908 350 15328.70 16.39 53582.42 88888.00 2014-12-16 17:38:04.408 350 15328.69 16.37 53582.43 88888.00 2014-12-16 17:38:04.908 350 15328.70 16.39 53582.41 88888.00 2014-12-16 17:38:05.408 350 15328.72 16.40 53582.40 88888.00 2014-12-16 17:38:05.908 350 15328.73 16.44 53582.40 88888.00 2014-12-16 17:38:06.408 350 15328.76 16.47 53582.36 88888.00 2014-12-16 17:38:06.908 350 15328.76 16.52 53582.38 88888.00 2014-12-16 17:38:07.408 350 15328.77 16.63 53582.32 88888.00 2014-12-16 17:38:07.908 350 15328.79 16.69 53582.32 88888.00 2014-12-16 17:38:08.408 350 15328.87 16.73 53582.32 88888.00 2014-12-16 17:38:08.908 350 15328.93 16.80 53582.28 88888.00 2014-12-16 17:38:09.408 350 15329.00 16.81 53582.30 88888.00 2014-12-16 17:38:09.908 350 15328.97 16.76 53582.31 88888.00 2014-12-16 17:38:10.408 350 15328.95 16.70 53582.33 88888.00 2014-12-16 17:38:10.908 350 15328.98 16.72 53582.37 88888.00 2014-12-16 17:38:11.408 350 15329.00 16.83 53582.38 88888.00 2014-12-16 17:38:11.908 350 15329.03 16.82 53582.35 88888.00 2014-12-16 17:38:12.408 350 15329.02 16.83 53582.33 88888.00 2014-12-16 17:38:12.908 350 15329.03 16.85 53582.33 88888.00 2014-12-16 17:38:13.408 350 15328.99 16.85 53582.36 88888.00 2014-12-16 17:38:13.908 350 15329.00 16.81 53582.37 88888.00 2014-12-16 17:38:14.408 350 15329.03 16.75 53582.38 88888.00 2014-12-16 17:38:14.908 350 15328.98 16.73 53582.37 88888.00 2014-12-16 17:38:15.408 350 15328.94 16.64 53582.36 88888.00 2014-12-16 17:38:15.908 350 15328.95 16.59 53582.36 88888.00 2014-12-16 17:38:16.408 350 15328.89 16.62 53582.40 88888.00 2014-12-16 17:38:16.908 350 15328.87 16.58 53582.38 88888.00 2014-12-16 17:38:17.408 350 15328.86 16.58 53582.36 88888.00 2014-12-16 17:38:17.908 350 15328.85 16.57 53582.36 88888.00 2014-12-16 17:38:18.408 350 15328.79 16.57 53582.37 88888.00 2014-12-16 17:38:18.908 350 15328.77 16.56 53582.34 88888.00 2014-12-16 17:38:19.408 350 15328.77 16.57 53582.33 88888.00 2014-12-16 17:38:19.908 350 15328.76 16.58 53582.38 88888.00 2014-12-16 17:38:20.408 350 15328.70 16.45 53582.39 88888.00 2014-12-16 17:38:20.908 350 15328.67 16.45 53582.38 88888.00 2014-12-16 17:38:21.408 350 15328.58 16.41 53582.41 88888.00 2014-12-16 17:38:21.908 350 15328.56 16.44 53582.45 88888.00 2014-12-16 17:38:22.408 350 15328.58 16.41 53582.47 88888.00 2014-12-16 17:38:22.908 350 15328.53 16.36 53582.47 88888.00 2014-12-16 17:38:23.408 350 15328.51 16.33 53582.48 88888.00 2014-12-16 17:38:23.908 350 15328.44 16.32 53582.46 88888.00 2014-12-16 17:38:24.408 350 15328.40 16.26 53582.43 88888.00 2014-12-16 17:38:24.908 350 15328.33 16.19 53582.43 88888.00 2014-12-16 17:38:25.408 350 15328.23 16.14 53582.41 88888.00 2014-12-16 17:38:25.908 350 15328.23 16.04 53582.37 88888.00 2014-12-16 17:38:26.408 350 15328.27 15.94 53582.35 88888.00 2014-12-16 17:38:26.908 350 15328.26 15.87 53582.35 88888.00 2014-12-16 17:38:27.408 350 15328.21 15.80 53582.40 88888.00 2014-12-16 17:38:27.908 350 15328.20 15.76 53582.41 88888.00 2014-12-16 17:38:28.408 350 15328.20 15.74 53582.39 88888.00 2014-12-16 17:38:28.908 350 15328.17 15.75 53582.42 88888.00 2014-12-16 17:38:29.408 350 15328.22 15.76 53582.42 88888.00 2014-12-16 17:38:29.908 350 15328.18 15.74 53582.42 88888.00 2014-12-16 17:38:30.408 350 15328.14 15.71 53582.41 88888.00 2014-12-16 17:38:30.908 350 15328.17 15.71 53582.40 88888.00 2014-12-16 17:38:31.408 350 15328.16 15.71 53582.37 88888.00 2014-12-16 17:38:31.908 350 15328.14 15.70 53582.32 88888.00 2014-12-16 17:38:32.408 350 15328.13 15.69 53582.27 88888.00 2014-12-16 17:38:32.908 350 15328.17 15.67 53582.27 88888.00 2014-12-16 17:38:33.408 350 15328.24 15.64 53582.28 88888.00 2014-12-16 17:38:33.908 350 15328.18 15.61 53582.32 88888.00 2014-12-16 17:38:34.408 350 15328.17 15.48 53582.31 88888.00 2014-12-16 17:38:34.908 350 15328.16 15.42 53582.29 88888.00 2014-12-16 17:38:35.408 350 15328.20 15.49 53582.30 88888.00 2014-12-16 17:38:35.908 350 15328.24 15.48 53582.28 88888.00 2014-12-16 17:38:36.408 350 15328.22 15.54 53582.22 88888.00 2014-12-16 17:38:36.908 350 15328.23 15.57 53582.16 88888.00 2014-12-16 17:38:37.408 350 15328.30 15.52 53582.15 88888.00 2014-12-16 17:38:37.908 350 15328.31 15.49 53582.17 88888.00 2014-12-16 17:38:38.408 350 15328.30 15.51 53582.19 88888.00 2014-12-16 17:38:38.908 350 15328.30 15.48 53582.14 88888.00 2014-12-16 17:38:39.408 350 15328.32 15.43 53582.12 88888.00 2014-12-16 17:38:39.908 350 15328.32 15.43 53582.13 88888.00 2014-12-16 17:38:40.408 350 15328.32 15.45 53582.13 88888.00 2014-12-16 17:38:40.908 350 15328.38 15.41 53582.13 88888.00 2014-12-16 17:38:41.408 350 15328.44 15.34 53582.14 88888.00 2014-12-16 17:38:41.908 350 15328.41 15.35 53582.11 88888.00 2014-12-16 17:38:42.408 350 15328.43 15.38 53582.10 88888.00 2014-12-16 17:38:42.908 350 15328.44 15.45 53582.08 88888.00 2014-12-16 17:38:43.408 350 15328.47 15.44 53582.04 88888.00 2014-12-16 17:38:43.908 350 15328.50 15.40 53581.97 88888.00 2014-12-16 17:38:44.408 350 15328.48 15.36 53581.93 88888.00 2014-12-16 17:38:44.908 350 15328.48 15.29 53581.96 88888.00 2014-12-16 17:38:45.408 350 15328.51 15.29 53581.98 88888.00 2014-12-16 17:38:45.908 350 15328.56 15.34 53582.00 88888.00 2014-12-16 17:38:46.408 350 15328.52 15.29 53582.06 88888.00 2014-12-16 17:38:46.908 350 15328.50 15.26 53582.05 88888.00 2014-12-16 17:38:47.408 350 15328.53 15.22 53582.01 88888.00 2014-12-16 17:38:47.908 350 15328.52 15.20 53581.99 88888.00 2014-12-16 17:38:48.408 350 15328.52 15.19 53582.00 88888.00 2014-12-16 17:38:48.908 350 15328.48 15.22 53581.95 88888.00 2014-12-16 17:38:49.408 350 15328.47 15.22 53581.98 88888.00 2014-12-16 17:38:49.908 350 15328.45 15.18 53581.98 88888.00 2014-12-16 17:38:50.408 350 15328.44 15.17 53581.98 88888.00 2014-12-16 17:38:50.908 350 15328.44 15.19 53581.99 88888.00 2014-12-16 17:38:51.408 350 15328.44 15.24 53581.98 88888.00 2014-12-16 17:38:51.908 350 15328.45 15.26 53582.04 88888.00 2014-12-16 17:38:52.408 350 15328.45 15.25 53582.11 88888.00 2014-12-16 17:38:52.908 350 15328.50 15.28 53582.14 88888.00 2014-12-16 17:38:53.408 350 15328.51 15.28 53582.09 88888.00 2014-12-16 17:38:53.908 350 15328.47 15.38 53582.07 88888.00 2014-12-16 17:38:54.408 350 15328.48 15.44 53582.05 88888.00 2014-12-16 17:38:54.908 350 15328.43 15.45 53582.02 88888.00 2014-12-16 17:38:55.408 350 15328.44 15.50 53582.01 88888.00 2014-12-16 17:38:55.908 350 15328.44 15.49 53582.02 88888.00 2014-12-16 17:38:56.408 350 15328.47 15.46 53582.06 88888.00 2014-12-16 17:38:56.908 350 15328.44 15.46 53582.07 88888.00 2014-12-16 17:38:57.408 350 15328.43 15.48 53582.05 88888.00 2014-12-16 17:38:57.908 350 15328.44 15.45 53582.12 88888.00 2014-12-16 17:38:58.408 350 15328.47 15.48 53582.13 88888.00 2014-12-16 17:38:58.908 350 15328.48 15.48 53582.07 88888.00 2014-12-16 17:38:59.408 350 15328.49 15.46 53582.02 88888.00 2014-12-16 17:38:59.908 350 15328.44 15.49 53582.01 88888.00 2014-12-16 17:39:00.408 350 15328.45 15.52 53582.02 88888.00 2014-12-16 17:39:00.908 350 15328.52 15.51 53582.06 88888.00 2014-12-16 17:39:01.408 350 15328.52 15.51 53582.04 88888.00 2014-12-16 17:39:01.908 350 15328.51 15.49 53582.00 88888.00 2014-12-16 17:39:02.408 350 15328.52 15.51 53582.06 88888.00 2014-12-16 17:39:02.908 350 15328.52 15.54 53582.04 88888.00 2014-12-16 17:39:03.408 350 15328.50 15.59 53582.04 88888.00 2014-12-16 17:39:03.908 350 15328.51 15.61 53582.05 88888.00 2014-12-16 17:39:04.408 350 15328.51 15.58 53582.00 88888.00 2014-12-16 17:39:04.908 350 15328.53 15.53 53582.01 88888.00 2014-12-16 17:39:05.408 350 15328.54 15.52 53582.00 88888.00 2014-12-16 17:39:05.908 350 15328.58 15.53 53582.00 88888.00 2014-12-16 17:39:06.408 350 15328.54 15.52 53582.01 88888.00 2014-12-16 17:39:06.908 350 15328.61 15.51 53582.01 88888.00 2014-12-16 17:39:07.408 350 15328.62 15.52 53581.97 88888.00 2014-12-16 17:39:07.908 350 15328.60 15.52 53581.96 88888.00 2014-12-16 17:39:08.408 350 15328.61 15.55 53581.98 88888.00 2014-12-16 17:39:08.908 350 15328.57 15.54 53581.99 88888.00 2014-12-16 17:39:09.408 350 15328.62 15.53 53581.98 88888.00 2014-12-16 17:39:09.908 350 15328.69 15.55 53581.98 88888.00 2014-12-16 17:39:10.408 350 15328.71 15.53 53581.95 88888.00 2014-12-16 17:39:10.908 350 15328.71 15.54 53582.00 88888.00 2014-12-16 17:39:11.408 350 15328.78 15.50 53582.06 88888.00 2014-12-16 17:39:11.908 350 15328.81 15.53 53582.06 88888.00 2014-12-16 17:39:12.408 350 15328.79 15.59 53582.02 88888.00 2014-12-16 17:39:12.908 350 15328.79 15.59 53581.99 88888.00 2014-12-16 17:39:13.408 350 15328.80 15.62 53582.00 88888.00 2014-12-16 17:39:13.908 350 15328.76 15.66 53581.95 88888.00 2014-12-16 17:39:14.408 350 15328.79 15.63 53581.96 88888.00 2014-12-16 17:39:14.908 350 15328.75 15.64 53581.99 88888.00 2014-12-16 17:39:15.408 350 15328.77 15.72 53581.98 88888.00 2014-12-16 17:39:15.908 350 15328.78 15.79 53581.99 88888.00 2014-12-16 17:39:16.408 350 15328.79 15.83 53582.02 88888.00 2014-12-16 17:39:16.908 350 15328.84 15.88 53582.04 88888.00 2014-12-16 17:39:17.408 350 15328.85 15.90 53581.99 88888.00 2014-12-16 17:39:17.908 350 15328.84 15.97 53581.99 88888.00 2014-12-16 17:39:18.408 350 15328.84 15.96 53582.01 88888.00 2014-12-16 17:39:18.908 350 15328.80 15.98 53581.98 88888.00 2014-12-16 17:39:19.408 350 15328.85 16.00 53581.99 88888.00 2014-12-16 17:39:19.908 350 15328.84 15.96 53582.01 88888.00 2014-12-16 17:39:20.408 350 15328.78 15.94 53582.00 88888.00 2014-12-16 17:39:20.908 350 15328.76 15.96 53582.04 88888.00 2014-12-16 17:39:21.408 350 15328.84 16.06 53582.05 88888.00 2014-12-16 17:39:21.908 350 15328.86 16.15 53582.04 88888.00 2014-12-16 17:39:22.408 350 15328.84 16.17 53582.09 88888.00 2014-12-16 17:39:22.908 350 15328.88 16.14 53582.04 88888.00 2014-12-16 17:39:23.408 350 15328.88 16.13 53581.98 88888.00 2014-12-16 17:39:23.908 350 15328.81 16.22 53581.98 88888.00 2014-12-16 17:39:24.408 350 15328.80 16.20 53581.93 88888.00 2014-12-16 17:39:24.908 350 15328.79 16.24 53581.91 88888.00 2014-12-16 17:39:25.408 350 15328.77 16.28 53581.91 88888.00 2014-12-16 17:39:25.908 350 15328.79 16.29 53581.90 88888.00 2014-12-16 17:39:26.408 350 15328.77 16.30 53581.92 88888.00 2014-12-16 17:39:26.908 350 15328.75 16.32 53581.89 88888.00 2014-12-16 17:39:27.409 350 15328.75 16.29 53581.91 88888.00 2014-12-16 17:39:27.909 350 15328.71 16.31 53581.97 88888.00 2014-12-16 17:39:28.409 350 15328.69 16.33 53582.02 88888.00 2014-12-16 17:39:28.909 350 15328.65 16.36 53582.01 88888.00 2014-12-16 17:39:29.409 350 15328.65 16.45 53582.04 88888.00 2014-12-16 17:39:29.909 350 15328.65 16.52 53582.07 88888.00 2014-12-16 17:39:30.409 350 15328.61 16.53 53582.06 88888.00 2014-12-16 17:39:30.909 350 15328.58 16.52 53581.99 88888.00 2014-12-16 17:39:31.409 350 15328.52 16.57 53581.94 88888.00 2014-12-16 17:39:31.909 350 15328.48 16.66 53581.93 88888.00 2014-12-16 17:39:32.409 350 15328.47 16.73 53581.95 88888.00 2014-12-16 17:39:32.909 350 15328.45 16.81 53581.99 88888.00 2014-12-16 17:39:33.409 350 15328.39 16.78 53581.96 88888.00 2014-12-16 17:39:33.909 350 15328.44 16.80 53581.99 88888.00 2014-12-16 17:39:34.409 350 15328.47 16.87 53581.99 88888.00 2014-12-16 17:39:34.909 350 15328.44 16.88 53581.99 88888.00 2014-12-16 17:39:35.409 350 15328.41 16.89 53582.02 88888.00 2014-12-16 17:39:35.909 350 15328.41 16.92 53582.09 88888.00 2014-12-16 17:39:36.409 350 15328.45 16.98 53582.05 88888.00 2014-12-16 17:39:36.909 350 15328.39 17.02 53581.99 88888.00 2014-12-16 17:39:37.409 350 15328.35 17.06 53582.02 88888.00 2014-12-16 17:39:37.909 350 15328.35 17.11 53582.01 88888.00 2014-12-16 17:39:38.409 350 15328.39 17.17 53582.00 88888.00 2014-12-16 17:39:38.909 350 15328.38 17.28 53582.06 88888.00 2014-12-16 17:39:39.409 350 15328.41 17.36 53582.15 88888.00 2014-12-16 17:39:39.909 350 15328.47 17.39 53582.19 88888.00 2014-12-16 17:39:40.409 350 15328.45 17.40 53582.20 88888.00 2014-12-16 17:39:40.909 350 15328.45 17.44 53582.21 88888.00 2014-12-16 17:39:41.409 350 15328.47 17.49 53582.22 88888.00 2014-12-16 17:39:41.909 350 15328.45 17.50 53582.20 88888.00 2014-12-16 17:39:42.409 350 15328.48 17.54 53582.16 88888.00 2014-12-16 17:39:42.909 350 15328.53 17.58 53582.17 88888.00 2014-12-16 17:39:43.409 350 15328.54 17.68 53582.10 88888.00 2014-12-16 17:39:43.909 350 15328.48 17.75 53582.09 88888.00 2014-12-16 17:39:44.409 350 15328.52 17.71 53582.10 88888.00 2014-12-16 17:39:44.909 350 15328.52 17.73 53582.09 88888.00 2014-12-16 17:39:45.409 350 15328.54 17.71 53582.16 88888.00 2014-12-16 17:39:45.909 350 15328.53 17.76 53582.16 88888.00 2014-12-16 17:39:46.409 350 15328.52 17.75 53582.11 88888.00 2014-12-16 17:39:46.909 350 15328.49 17.75 53582.08 88888.00 2014-12-16 17:39:47.409 350 15328.49 17.74 53582.10 88888.00 2014-12-16 17:39:47.909 350 15328.52 17.79 53582.08 88888.00 2014-12-16 17:39:48.409 350 15328.51 17.83 53582.10 88888.00 2014-12-16 17:39:48.909 350 15328.48 17.86 53582.07 88888.00 2014-12-16 17:39:49.409 350 15328.48 17.88 53581.99 88888.00 2014-12-16 17:39:49.909 350 15328.49 17.87 53581.99 88888.00 2014-12-16 17:39:50.409 350 15328.51 17.91 53582.04 88888.00 2014-12-16 17:39:50.909 350 15328.51 17.94 53582.07 88888.00 2014-12-16 17:39:51.409 350 15328.53 17.96 53582.07 88888.00 2014-12-16 17:39:51.909 350 15328.53 17.99 53582.06 88888.00 2014-12-16 17:39:52.409 350 15328.52 18.02 53582.10 88888.00 2014-12-16 17:39:52.909 350 15328.51 18.08 53582.13 88888.00 2014-12-16 17:39:53.409 350 15328.49 18.12 53582.13 88888.00 2014-12-16 17:39:53.909 350 15328.50 18.21 53582.12 88888.00 2014-12-16 17:39:54.409 350 15328.57 18.26 53582.16 88888.00 2014-12-16 17:39:54.909 350 15328.58 18.25 53582.13 88888.00 2014-12-16 17:39:55.409 350 15328.59 18.26 53582.08 88888.00 2014-12-16 17:39:55.909 350 15328.50 18.32 53582.02 88888.00 2014-12-16 17:39:56.409 350 15328.48 18.43 53581.99 88888.00 2014-12-16 17:39:56.909 350 15328.49 18.46 53581.98 88888.00 2014-12-16 17:39:57.409 350 15328.48 18.52 53581.98 88888.00 2014-12-16 17:39:57.909 350 15328.47 18.56 53581.99 88888.00 2014-12-16 17:39:58.409 350 15328.47 18.60 53582.02 88888.00 2014-12-16 17:39:58.909 350 15328.51 18.62 53582.10 88888.00 2014-12-16 17:39:59.409 350 15328.49 18.69 53582.08 88888.00 2014-12-16 17:39:59.909 350 15328.44 18.77 53582.10 88888.00 2014-12-16 17:40:00.409 350 15328.45 18.83 53582.10 88888.00 2014-12-16 17:40:00.909 350 15328.42 18.90 53582.06 88888.00 2014-12-16 17:40:01.409 350 15328.42 18.97 53581.95 88888.00 2014-12-16 17:40:01.909 350 15328.41 19.01 53581.95 88888.00 2014-12-16 17:40:02.409 350 15328.36 19.07 53582.01 88888.00 2014-12-16 17:40:02.909 350 15328.34 19.13 53582.01 88888.00 2014-12-16 17:40:03.409 350 15328.35 19.20 53582.07 88888.00 2014-12-16 17:40:03.909 350 15328.33 19.23 53582.10 88888.00 2014-12-16 17:40:04.409 350 15328.34 19.32 53582.09 88888.00 2014-12-16 17:40:04.909 350 15328.32 19.38 53582.08 88888.00 2014-12-16 17:40:05.409 350 15328.27 19.37 53582.06 88888.00 2014-12-16 17:40:05.909 350 15328.25 19.42 53582.08 88888.00 2014-12-16 17:40:06.409 350 15328.22 19.39 53582.10 88888.00 2014-12-16 17:40:06.909 350 15328.15 19.43 53582.07 88888.00 2014-12-16 17:40:07.409 350 15328.14 19.44 53582.05 88888.00 2014-12-16 17:40:07.909 350 15328.08 19.41 53582.01 88888.00 2014-12-16 17:40:08.409 350 15328.05 19.34 53582.04 88888.00 2014-12-16 17:40:08.909 350 15328.04 19.33 53582.06 88888.00 2014-12-16 17:40:09.409 350 15328.05 19.33 53582.06 88888.00 2014-12-16 17:40:09.909 350 15327.98 19.35 53582.07 88888.00 2014-12-16 17:40:10.409 350 15327.96 19.37 53582.05 88888.00 2014-12-16 17:40:10.909 350 15327.91 19.40 53582.05 88888.00 2014-12-16 17:40:11.409 350 15327.91 19.43 53582.00 88888.00 2014-12-16 17:40:11.909 350 15327.86 19.41 53581.97 88888.00 2014-12-16 17:40:12.409 350 15327.80 19.38 53581.97 88888.00 2014-12-16 17:40:12.909 350 15327.78 19.42 53581.94 88888.00 2014-12-16 17:40:13.409 350 15327.77 19.43 53581.90 88888.00 2014-12-16 17:40:13.909 350 15327.77 19.46 53581.90 88888.00 2014-12-16 17:40:14.409 350 15327.76 19.50 53581.93 88888.00 2014-12-16 17:40:14.909 350 15327.71 19.51 53581.90 88888.00 2014-12-16 17:40:15.409 350 15327.67 19.59 53581.93 88888.00 2014-12-16 17:40:15.909 350 15327.68 19.63 53581.94 88888.00 2014-12-16 17:40:16.409 350 15327.69 19.60 53581.91 88888.00 2014-12-16 17:40:16.909 350 15327.67 19.57 53581.85 88888.00 2014-12-16 17:40:17.409 350 15327.70 19.59 53581.86 88888.00 2014-12-16 17:40:17.909 350 15327.72 19.63 53581.84 88888.00 2014-12-16 17:40:18.409 350 15327.71 19.63 53581.84 88888.00 2014-12-16 17:40:18.909 350 15327.72 19.65 53581.78 88888.00 2014-12-16 17:40:19.409 350 15327.75 19.67 53581.77 88888.00 2014-12-16 17:40:19.909 350 15327.75 19.70 53581.74 88888.00 2014-12-16 17:40:20.409 350 15327.75 19.76 53581.75 88888.00 2014-12-16 17:40:20.909 350 15327.75 19.78 53581.78 88888.00 2014-12-16 17:40:21.409 350 15327.76 19.82 53581.78 88888.00 2014-12-16 17:40:21.909 350 15327.76 19.86 53581.79 88888.00 2014-12-16 17:40:22.409 350 15327.79 19.87 53581.74 88888.00 2014-12-16 17:40:22.909 350 15327.80 19.84 53581.71 88888.00 2014-12-16 17:40:23.409 350 15327.77 19.83 53581.71 88888.00 2014-12-16 17:40:23.909 350 15327.78 19.86 53581.69 88888.00 2014-12-16 17:40:24.409 350 15327.81 19.89 53581.66 88888.00 2014-12-16 17:40:24.909 350 15327.80 19.89 53581.65 88888.00 2014-12-16 17:40:25.409 350 15327.79 19.91 53581.59 88888.00 2014-12-16 17:40:25.909 350 15327.78 19.95 53581.56 88888.00 2014-12-16 17:40:26.409 350 15327.78 19.95 53581.58 88888.00 2014-12-16 17:40:26.909 350 15327.80 19.98 53581.56 88888.00 2014-12-16 17:40:27.409 350 15327.85 20.01 53581.61 88888.00 2014-12-16 17:40:27.909 350 15327.86 20.01 53581.58 88888.00 2014-12-16 17:40:28.409 350 15327.80 20.02 53581.59 88888.00 2014-12-16 17:40:28.909 350 15327.76 20.02 53581.66 88888.00 2014-12-16 17:40:29.409 350 15327.78 19.99 53581.67 88888.00 2014-12-16 17:40:29.909 350 15327.80 19.99 53581.60 88888.00 2014-12-16 17:40:30.409 350 15327.79 19.99 53581.65 88888.00 2014-12-16 17:40:30.909 350 15327.76 20.02 53581.58 88888.00 2014-12-16 17:40:31.409 350 15327.67 20.08 53581.53 88888.00 2014-12-16 17:40:31.909 350 15327.67 20.16 53581.56 88888.00 2014-12-16 17:40:32.409 350 15327.66 20.18 53581.54 88888.00 2014-12-16 17:40:32.909 350 15327.66 20.25 53581.52 88888.00 2014-12-16 17:40:33.409 350 15327.63 20.27 53581.57 88888.00 2014-12-16 17:40:33.909 350 15327.57 20.25 53581.61 88888.00 2014-12-16 17:40:34.409 350 15327.50 20.36 53581.67 88888.00 2014-12-16 17:40:34.909 350 15327.49 20.37 53581.70 88888.00 2014-12-16 17:40:35.409 350 15327.44 20.39 53581.62 88888.00 2014-12-16 17:40:35.909 350 15327.36 20.41 53581.59 88888.00 2014-12-16 17:40:36.409 350 15327.31 20.39 53581.58 88888.00 2014-12-16 17:40:36.909 350 15327.34 20.37 53581.58 88888.00 2014-12-16 17:40:37.409 350 15327.27 20.43 53581.57 88888.00 2014-12-16 17:40:37.909 350 15327.24 20.43 53581.55 88888.00 2014-12-16 17:40:38.409 350 15327.25 20.46 53581.53 88888.00 2014-12-16 17:40:38.909 350 15327.18 20.52 53581.57 88888.00 2014-12-16 17:40:39.409 350 15327.15 20.53 53581.62 88888.00 2014-12-16 17:40:39.909 350 15327.15 20.56 53581.64 88888.00 2014-12-16 17:40:40.409 350 15327.10 20.59 53581.60 88888.00 2014-12-16 17:40:40.909 350 15327.04 20.61 53581.65 88888.00 2014-12-16 17:40:41.409 350 15327.04 20.59 53581.66 88888.00 2014-12-16 17:40:41.909 350 15327.01 20.58 53581.66 88888.00 2014-12-16 17:40:42.409 350 15327.01 20.61 53581.65 88888.00 2014-12-16 17:40:42.909 350 15326.98 20.58 53581.61 88888.00 2014-12-16 17:40:43.409 350 15326.89 20.60 53581.60 88888.00 2014-12-16 17:40:43.909 350 15326.85 20.63 53581.61 88888.00 2014-12-16 17:40:44.409 350 15326.81 20.69 53581.57 88888.00 2014-12-16 17:40:44.909 350 15326.81 20.63 53581.55 88888.00 2014-12-16 17:40:45.409 350 15326.80 20.62 53581.53 88888.00 2014-12-16 17:40:45.909 350 15326.80 20.64 53581.55 88888.00 2014-12-16 17:40:46.409 350 15326.77 20.73 53581.52 88888.00 2014-12-16 17:40:46.909 350 15326.71 20.80 53581.52 88888.00 2014-12-16 17:40:47.409 350 15326.70 20.80 53581.58 88888.00 2014-12-16 17:40:47.909 350 15326.69 20.80 53581.60 88888.00 2014-12-16 17:40:48.409 350 15326.71 20.79 53581.58 88888.00 2014-12-16 17:40:48.909 350 15326.68 20.85 53581.53 88888.00 2014-12-16 17:40:49.409 350 15326.65 20.89 53581.51 88888.00 2014-12-16 17:40:49.909 350 15326.67 20.96 53581.52 88888.00 2014-12-16 17:40:50.409 350 15326.67 20.97 53581.46 88888.00 2014-12-16 17:40:50.909 350 15326.69 20.96 53581.42 88888.00 2014-12-16 17:40:51.409 350 15326.68 20.95 53581.39 88888.00 2014-12-16 17:40:51.909 350 15326.70 20.93 53581.40 88888.00 2014-12-16 17:40:52.409 350 15326.71 21.04 53581.40 88888.00 2014-12-16 17:40:52.909 350 15326.70 20.99 53581.40 88888.00 2014-12-16 17:40:53.409 350 15326.70 20.99 53581.36 88888.00 2014-12-16 17:40:53.909 350 15326.73 21.02 53581.36 88888.00 2014-12-16 17:40:54.409 350 15326.74 21.01 53581.34 88888.00 2014-12-16 17:40:54.909 350 15326.64 20.96 53581.30 88888.00 2014-12-16 17:40:55.409 350 15326.70 21.01 53581.22 88888.00 2014-12-16 17:40:55.909 350 15326.86 21.03 53581.19 88888.00 2014-12-16 17:40:56.409 350 15326.87 21.04 53581.09 88888.00 2014-12-16 17:40:56.909 350 15326.81 21.02 53581.26 88888.00 2014-12-16 17:40:57.409 350 15326.88 21.06 53581.25 88888.00 2014-12-16 17:40:57.909 350 15326.96 21.12 53581.20 88888.00 2014-12-16 17:40:58.409 350 15326.89 21.08 53581.14 88888.00 2014-12-16 17:40:58.909 350 15326.88 21.11 53581.08 88888.00 2014-12-16 17:40:59.409 350 15326.91 21.17 53581.01 88888.00 2014-12-16 17:40:59.909 350 15326.91 21.17 53580.99 88888.00 2014-12-16 17:41:00.409 350 15326.92 21.13 53580.99 88888.00 2014-12-16 17:41:00.909 350 15326.91 21.11 53580.95 88888.00 2014-12-16 17:41:01.409 350 15326.92 21.08 53580.96 88888.00 2014-12-16 17:41:01.909 350 15326.98 21.08 53580.94 88888.00 2014-12-16 17:41:02.409 350 15327.01 21.05 53580.89 88888.00 2014-12-16 17:41:02.909 350 15327.01 21.10 53580.80 88888.00 2014-12-16 17:41:03.409 350 15327.01 21.12 53580.81 88888.00 2014-12-16 17:41:03.909 350 15327.03 21.12 53580.82 88888.00 2014-12-16 17:41:04.409 350 15327.01 21.13 53580.81 88888.00 2014-12-16 17:41:04.909 350 15326.97 21.10 53580.76 88888.00 2014-12-16 17:41:05.409 350 15327.04 21.12 53580.71 88888.00 2014-12-16 17:41:05.909 350 15327.04 21.16 53580.73 88888.00 2014-12-16 17:41:06.409 350 15327.09 21.21 53580.72 88888.00 2014-12-16 17:41:06.909 350 15327.08 21.25 53580.65 88888.00 2014-12-16 17:41:07.409 350 15327.08 21.29 53580.56 88888.00 2014-12-16 17:41:07.909 350 15327.12 21.31 53580.54 88888.00 2014-12-16 17:41:08.409 350 15327.13 21.32 53580.57 88888.00 2014-12-16 17:41:08.909 350 15327.12 21.33 53580.57 88888.00 2014-12-16 17:41:09.409 350 15327.13 21.34 53580.54 88888.00 2014-12-16 17:41:09.909 350 15327.08 21.41 53580.56 88888.00 2014-12-16 17:41:10.409 350 15327.06 21.45 53580.58 88888.00 2014-12-16 17:41:10.909 350 15327.06 21.53 53580.58 88888.00 2014-12-16 17:41:11.409 350 15327.07 21.62 53580.60 88888.00 2014-12-16 17:41:11.909 350 15327.03 21.68 53580.57 88888.00 2014-12-16 17:41:12.409 350 15326.99 21.80 53580.54 88888.00 2014-12-16 17:41:12.909 350 15326.97 21.85 53580.50 88888.00 2014-12-16 17:41:13.409 350 15326.94 21.84 53580.44 88888.00 2014-12-16 17:41:13.909 350 15326.92 21.85 53580.46 88888.00 2014-12-16 17:41:14.409 350 15326.96 21.85 53580.46 88888.00 2014-12-16 17:41:14.909 350 15326.92 21.88 53580.45 88888.00 2014-12-16 17:41:15.409 350 15326.87 21.92 53580.45 88888.00 2014-12-16 17:41:15.909 350 15326.85 22.00 53580.46 88888.00 2014-12-16 17:41:16.409 350 15326.82 22.01 53580.45 88888.00 2014-12-16 17:41:16.909 350 15326.85 22.01 53580.47 88888.00 2014-12-16 17:41:17.409 350 15326.83 22.07 53580.47 88888.00 2014-12-16 17:41:17.909 350 15326.86 22.07 53580.48 88888.00 2014-12-16 17:41:18.409 350 15326.82 22.16 53580.45 88888.00 2014-12-16 17:41:18.909 350 15326.82 22.24 53580.47 88888.00 2014-12-16 17:41:19.409 350 15326.83 22.25 53580.50 88888.00 2014-12-16 17:41:19.909 350 15326.78 22.26 53580.49 88888.00 2014-12-16 17:41:20.409 350 15326.72 22.32 53580.43 88888.00 2014-12-16 17:41:20.909 350 15326.72 22.38 53580.44 88888.00 2014-12-16 17:41:21.409 350 15326.69 22.37 53580.48 88888.00 2014-12-16 17:41:21.909 350 15326.70 22.33 53580.50 88888.00 2014-12-16 17:41:22.409 350 15326.69 22.37 53580.53 88888.00 2014-12-16 17:41:22.909 350 15326.78 22.41 53580.50 88888.00 2014-12-16 17:41:23.409 350 15326.80 22.42 53580.48 88888.00 2014-12-16 17:41:23.909 350 15326.79 22.46 53580.43 88888.00 2014-12-16 17:41:24.409 350 15326.74 22.50 53580.39 88888.00 2014-12-16 17:41:24.909 350 15326.71 22.52 53580.38 88888.00 2014-12-16 17:41:25.409 350 15326.67 22.57 53580.33 88888.00 2014-12-16 17:41:25.909 350 15326.65 22.60 53580.31 88888.00 2014-12-16 17:41:26.409 350 15326.67 22.61 53580.25 88888.00 2014-12-16 17:41:26.909 350 15326.62 22.64 53580.29 88888.00 2014-12-16 17:41:27.409 350 15326.61 22.64 53580.31 88888.00 2014-12-16 17:41:27.909 350 15326.61 22.63 53580.29 88888.00 2014-12-16 17:41:28.409 350 15326.63 22.62 53580.28 88888.00 2014-12-16 17:41:28.909 350 15326.65 22.64 53580.26 88888.00 2014-12-16 17:41:29.409 350 15326.70 22.70 53580.29 88888.00 2014-12-16 17:41:29.909 350 15326.72 22.72 53580.32 88888.00 2014-12-16 17:41:30.409 350 15326.68 22.76 53580.28 88888.00 2014-12-16 17:41:30.909 350 15326.65 22.70 53580.21 88888.00 2014-12-16 17:41:31.409 350 15326.65 22.68 53580.17 88888.00 2014-12-16 17:41:31.909 350 15326.68 22.69 53580.23 88888.00 2014-12-16 17:41:32.409 350 15326.71 22.72 53580.21 88888.00 2014-12-16 17:41:32.909 350 15326.69 22.77 53580.15 88888.00 2014-12-16 17:41:33.409 350 15326.61 22.80 53580.17 88888.00 2014-12-16 17:41:33.909 350 15326.60 22.80 53580.23 88888.00 2014-12-16 17:41:34.409 350 15326.60 22.80 53580.17 88888.00 2014-12-16 17:41:34.909 350 15326.56 22.88 53580.11 88888.00 2014-12-16 17:41:35.409 350 15326.55 22.90 53580.13 88888.00 2014-12-16 17:41:35.909 350 15326.56 22.96 53580.17 88888.00 2014-12-16 17:41:36.409 350 15326.61 22.97 53580.14 88888.00 2014-12-16 17:41:36.909 350 15326.61 23.01 53580.12 88888.00 2014-12-16 17:41:37.409 350 15326.60 23.10 53580.12 88888.00 2014-12-16 17:41:37.909 350 15326.60 23.21 53580.15 88888.00 2014-12-16 17:41:38.409 350 15326.55 23.22 53580.14 88888.00 2014-12-16 17:41:38.909 350 15326.59 23.31 53580.09 88888.00 2014-12-16 17:41:39.409 350 15326.58 23.35 53580.14 88888.00 2014-12-16 17:41:39.909 350 15326.53 23.32 53580.15 88888.00 2014-12-16 17:41:40.409 350 15326.51 23.37 53580.12 88888.00 2014-12-16 17:41:40.909 350 15326.54 23.43 53580.10 88888.00 2014-12-16 17:41:41.409 350 15326.53 23.44 53580.07 88888.00 2014-12-16 17:41:41.909 350 15326.52 23.46 53580.04 88888.00 2014-12-16 17:41:42.409 350 15326.55 23.47 53580.01 88888.00 2014-12-16 17:41:42.909 350 15326.56 23.45 53579.96 88888.00 2014-12-16 17:41:43.409 350 15326.56 23.52 53579.94 88888.00 2014-12-16 17:41:43.909 350 15326.55 23.53 53579.89 88888.00 2014-12-16 17:41:44.409 350 15326.58 23.50 53579.92 88888.00 2014-12-16 17:41:44.909 350 15326.59 23.41 53579.91 88888.00 2014-12-16 17:41:45.409 350 15326.55 23.41 53579.95 88888.00 2014-12-16 17:41:45.909 350 15326.55 23.48 53580.00 88888.00 2014-12-16 17:41:46.409 350 15326.52 23.47 53580.00 88888.00 2014-12-16 17:41:46.909 350 15326.50 23.46 53579.96 88888.00 2014-12-16 17:41:47.409 350 15326.48 23.49 53579.97 88888.00 2014-12-16 17:41:47.909 350 15326.52 23.55 53579.98 88888.00 2014-12-16 17:41:48.409 350 15326.53 23.55 53579.95 88888.00 2014-12-16 17:41:48.909 350 15326.49 23.57 53579.86 88888.00 2014-12-16 17:41:49.409 350 15326.49 23.58 53579.86 88888.00 2014-12-16 17:41:49.909 350 15326.46 23.61 53579.84 88888.00 2014-12-16 17:41:50.409 350 15326.53 23.59 53579.84 88888.00 2014-12-16 17:41:50.909 350 15326.52 23.62 53579.83 88888.00 2014-12-16 17:41:51.409 350 15326.48 23.64 53579.80 88888.00 2014-12-16 17:41:51.909 350 15326.44 23.54 53579.78 88888.00 2014-12-16 17:41:52.409 350 15326.44 23.47 53579.73 88888.00 2014-12-16 17:41:52.909 350 15326.48 23.41 53579.76 88888.00 2014-12-16 17:41:53.409 350 15326.48 23.32 53579.78 88888.00 2014-12-16 17:41:53.909 350 15326.49 23.27 53579.76 88888.00 2014-12-16 17:41:54.409 350 15326.46 23.28 53579.71 88888.00 2014-12-16 17:41:54.909 350 15326.43 23.27 53579.65 88888.00 2014-12-16 17:41:55.409 350 15326.43 23.23 53579.65 88888.00 2014-12-16 17:41:55.909 350 15326.39 23.21 53579.60 88888.00 2014-12-16 17:41:56.409 350 15326.33 23.16 53579.57 88888.00 2014-12-16 17:41:56.909 350 15326.34 23.18 53579.59 88888.00 2014-12-16 17:41:57.409 350 15326.42 23.10 53579.66 88888.00 2014-12-16 17:41:57.909 350 15326.37 23.03 53579.72 88888.00 2014-12-16 17:41:58.409 350 15326.33 23.05 53579.72 88888.00 2014-12-16 17:41:58.909 350 15326.30 23.10 53579.71 88888.00 2014-12-16 17:41:59.409 350 15326.27 23.09 53579.65 88888.00 2014-12-16 17:41:59.909 350 15326.33 23.10 53579.61 88888.00 2014-12-16 17:42:00.409 350 15326.34 23.12 53579.55 88888.00 2014-12-16 17:42:00.909 350 15326.33 23.05 53579.49 88888.00 2014-12-16 17:42:01.409 350 15326.25 23.01 53579.53 88888.00 2014-12-16 17:42:01.909 350 15326.25 23.03 53579.55 88888.00 2014-12-16 17:42:02.409 350 15326.26 23.03 53579.52 88888.00 2014-12-16 17:42:02.909 350 15326.26 23.02 53579.53 88888.00 2014-12-16 17:42:03.409 350 15326.26 22.97 53579.50 88888.00 2014-12-16 17:42:03.909 350 15326.26 22.96 53579.48 88888.00 2014-12-16 17:42:04.409 350 15326.25 22.93 53579.50 88888.00 2014-12-16 17:42:04.909 350 15326.15 22.88 53579.46 88888.00 2014-12-16 17:42:05.409 350 15326.14 22.88 53579.38 88888.00 2014-12-16 17:42:05.909 350 15326.14 22.84 53579.35 88888.00 2014-12-16 17:42:06.409 350 15326.16 22.72 53579.31 88888.00 2014-12-16 17:42:06.909 350 15326.17 22.71 53579.24 88888.00 2014-12-16 17:42:07.409 350 15326.16 22.75 53579.23 88888.00 2014-12-16 17:42:07.909 350 15326.14 22.72 53579.23 88888.00 2014-12-16 17:42:08.409 350 15326.16 22.70 53579.18 88888.00 2014-12-16 17:42:08.909 350 15326.14 22.69 53579.18 88888.00 2014-12-16 17:42:09.409 350 15326.12 22.63 53579.22 88888.00 2014-12-16 17:42:09.909 350 15326.16 22.60 53579.27 88888.00 2014-12-16 17:42:10.409 350 15326.15 22.58 53579.30 88888.00 2014-12-16 17:42:10.909 350 15326.12 22.57 53579.26 88888.00 2014-12-16 17:42:11.409 350 15326.14 22.59 53579.23 88888.00 2014-12-16 17:42:11.909 350 15326.15 22.59 53579.18 88888.00 2014-12-16 17:42:12.409 350 15326.15 22.62 53579.15 88888.00 2014-12-16 17:42:12.909 350 15326.15 22.62 53579.10 88888.00 2014-12-16 17:42:13.409 350 15326.16 22.60 53579.11 88888.00 2014-12-16 17:42:13.909 350 15326.14 22.57 53579.13 88888.00 2014-12-16 17:42:14.409 350 15326.13 22.53 53579.16 88888.00 2014-12-16 17:42:14.909 350 15326.06 22.54 53579.18 88888.00 2014-12-16 17:42:15.409 350 15326.05 22.53 53579.18 88888.00 2014-12-16 17:42:15.909 350 15326.03 22.54 53579.16 88888.00 2014-12-16 17:42:16.409 350 15326.03 22.53 53579.17 88888.00 2014-12-16 17:42:16.909 350 15325.99 22.50 53579.22 88888.00 2014-12-16 17:42:17.409 350 15325.98 22.44 53579.17 88888.00 2014-12-16 17:42:17.909 350 15325.98 22.50 53579.16 88888.00 2014-12-16 17:42:18.409 350 15325.96 22.52 53579.16 88888.00 2014-12-16 17:42:18.909 350 15325.89 22.52 53579.15 88888.00 2014-12-16 17:42:19.409 350 15325.88 22.55 53579.16 88888.00 2014-12-16 17:42:19.909 350 15325.86 22.58 53579.19 88888.00 2014-12-16 17:42:20.409 350 15325.82 22.58 53579.22 88888.00 2014-12-16 17:42:20.909 350 15325.77 22.51 53579.25 88888.00 2014-12-16 17:42:21.409 350 15325.71 22.53 53579.25 88888.00 2014-12-16 17:42:21.909 350 15325.67 22.51 53579.26 88888.00 2014-12-16 17:42:22.409 350 15325.60 22.52 53579.27 88888.00 2014-12-16 17:42:22.909 350 15325.54 22.53 53579.23 88888.00 2014-12-16 17:42:23.409 350 15325.46 22.57 53579.26 88888.00 2014-12-16 17:42:23.909 350 15325.46 22.57 53579.31 88888.00 2014-12-16 17:42:24.409 350 15325.45 22.55 53579.32 88888.00 2014-12-16 17:42:24.909 350 15325.38 22.57 53579.32 88888.00 2014-12-16 17:42:25.409 350 15325.32 22.54 53579.27 88888.00 2014-12-16 17:42:25.909 350 15325.27 22.54 53579.28 88888.00 2014-12-16 17:42:26.409 350 15325.25 22.55 53579.30 88888.00 2014-12-16 17:42:26.909 350 15325.22 22.52 53579.31 88888.00 2014-12-16 17:42:27.409 350 15325.19 22.53 53579.30 88888.00 2014-12-16 17:42:27.909 350 15325.17 22.58 53579.30 88888.00 2014-12-16 17:42:28.409 350 15325.16 22.57 53579.35 88888.00 2014-12-16 17:42:28.909 350 15325.16 22.55 53579.35 88888.00 2014-12-16 17:42:29.409 350 15325.08 22.57 53579.35 88888.00 2014-12-16 17:42:29.909 350 15325.08 22.59 53579.38 88888.00 2014-12-16 17:42:30.409 350 15325.10 22.55 53579.42 88888.00 2014-12-16 17:42:30.909 350 15325.10 22.57 53579.33 88888.00 2014-12-16 17:42:31.409 350 15325.07 22.54 53579.26 88888.00 2014-12-16 17:42:31.909 350 15325.06 22.59 53579.29 88888.00 2014-12-16 17:42:32.409 350 15325.07 22.63 53579.25 88888.00 2014-12-16 17:42:32.909 350 15325.04 22.61 53579.31 88888.00 2014-12-16 17:42:33.409 350 15324.96 22.61 53579.30 88888.00 2014-12-16 17:42:33.909 350 15324.95 22.62 53579.26 88888.00 2014-12-16 17:42:34.409 350 15324.99 22.62 53579.24 88888.00 2014-12-16 17:42:34.909 350 15325.00 22.66 53579.31 88888.00 2014-12-16 17:42:35.409 350 15325.01 22.69 53579.34 88888.00 2014-12-16 17:42:35.909 350 15325.05 22.68 53579.32 88888.00 2014-12-16 17:42:36.409 350 15325.07 22.70 53579.26 88888.00 2014-12-16 17:42:36.909 350 15325.02 22.71 53579.26 88888.00 2014-12-16 17:42:37.409 350 15325.08 22.66 53579.26 88888.00 2014-12-16 17:42:37.909 350 15325.06 22.63 53579.25 88888.00 2014-12-16 17:42:38.409 350 15325.01 22.62 53579.25 88888.00 2014-12-16 17:42:38.909 350 15325.00 22.63 53579.25 88888.00 2014-12-16 17:42:39.409 350 15325.06 22.64 53579.26 88888.00 2014-12-16 17:42:39.909 350 15325.06 22.69 53579.24 88888.00 2014-12-16 17:42:40.409 350 15325.05 22.67 53579.20 88888.00 2014-12-16 17:42:40.909 350 15325.01 22.62 53579.25 88888.00 2014-12-16 17:42:41.409 350 15325.07 22.69 53579.30 88888.00 2014-12-16 17:42:41.909 350 15325.11 22.69 53579.29 88888.00 2014-12-16 17:42:42.409 350 15325.14 22.60 53579.25 88888.00 2014-12-16 17:42:42.909 350 15325.17 22.55 53579.23 88888.00 2014-12-16 17:42:43.409 350 15325.16 22.53 53579.19 88888.00 2014-12-16 17:42:43.909 350 15325.17 22.49 53579.18 88888.00 2014-12-16 17:42:44.409 350 15325.22 22.45 53579.20 88888.00 2014-12-16 17:42:44.909 350 15325.23 22.41 53579.24 88888.00 2014-12-16 17:42:45.409 350 15325.24 22.40 53579.22 88888.00 2014-12-16 17:42:45.909 350 15325.24 22.38 53579.23 88888.00 2014-12-16 17:42:46.409 350 15325.27 22.33 53579.22 88888.00 2014-12-16 17:42:46.909 350 15325.28 22.36 53579.24 88888.00 2014-12-16 17:42:47.409 350 15325.28 22.36 53579.20 88888.00 2014-12-16 17:42:47.909 350 15325.36 22.37 53579.22 88888.00 2014-12-16 17:42:48.409 350 15325.40 22.40 53579.15 88888.00 2014-12-16 17:42:48.909 350 15325.40 22.36 53579.11 88888.00 2014-12-16 17:42:49.409 350 15325.38 22.34 53579.06 88888.00 2014-12-16 17:42:49.909 350 15325.38 22.38 53579.00 88888.00 2014-12-16 17:42:50.409 350 15325.43 22.36 53578.99 88888.00 2014-12-16 17:42:50.909 350 15325.42 22.29 53579.04 88888.00 2014-12-16 17:42:51.409 350 15325.42 22.31 53579.08 88888.00 2014-12-16 17:42:51.909 350 15325.42 22.29 53579.13 88888.00 2014-12-16 17:42:52.409 350 15325.44 22.27 53579.15 88888.00 2014-12-16 17:42:52.909 350 15325.41 22.35 53579.13 88888.00 2014-12-16 17:42:53.409 350 15325.37 22.36 53579.10 88888.00 2014-12-16 17:42:53.909 350 15325.40 22.37 53579.10 88888.00 2014-12-16 17:42:54.409 350 15325.41 22.41 53579.09 88888.00 2014-12-16 17:42:54.909 350 15325.46 22.45 53579.11 88888.00 2014-12-16 17:42:55.409 350 15325.51 22.45 53579.11 88888.00 2014-12-16 17:42:55.909 350 15325.44 22.41 53579.07 88888.00 2014-12-16 17:42:56.409 350 15325.49 22.43 53579.12 88888.00 2014-12-16 17:42:56.909 350 15325.53 22.43 53579.09 88888.00 2014-12-16 17:42:57.409 350 15325.49 22.46 53579.08 88888.00 2014-12-16 17:42:57.909 350 15325.46 22.51 53579.05 88888.00 2014-12-16 17:42:58.409 350 15325.45 22.58 53578.99 88888.00 2014-12-16 17:42:58.909 350 15325.45 22.64 53578.97 88888.00 2014-12-16 17:42:59.409 350 15325.44 22.69 53578.97 88888.00 2014-12-16 17:42:59.909 350 15325.38 22.68 53578.95 88888.00 2014-12-16 17:43:00.409 350 15325.42 22.71 53578.96 88888.00 2014-12-16 17:43:00.909 350 15325.45 22.79 53578.97 88888.00 2014-12-16 17:43:01.409 350 15325.44 22.79 53578.92 88888.00 2014-12-16 17:43:01.909 350 15325.53 22.81 53578.91 88888.00 2014-12-16 17:43:02.409 350 15325.55 22.85 53578.94 88888.00 2014-12-16 17:43:02.909 350 15325.55 22.89 53579.00 88888.00 2014-12-16 17:43:03.409 350 15325.56 22.95 53579.03 88888.00 2014-12-16 17:43:03.909 350 15325.54 22.98 53578.96 88888.00 2014-12-16 17:43:04.409 350 15325.58 23.00 53578.96 88888.00 2014-12-16 17:43:04.909 350 15325.59 23.00 53578.99 88888.00 2014-12-16 17:43:05.409 350 15325.54 23.01 53578.96 88888.00 2014-12-16 17:43:05.909 350 15325.53 22.98 53578.96 88888.00 2014-12-16 17:43:06.409 350 15325.58 23.05 53578.96 88888.00 2014-12-16 17:43:06.909 350 15325.56 23.06 53578.94 88888.00 2014-12-16 17:43:07.409 350 15325.59 23.04 53578.94 88888.00 2014-12-16 17:43:07.909 350 15325.59 23.14 53578.95 88888.00 2014-12-16 17:43:08.409 350 15325.59 23.15 53578.99 88888.00 2014-12-16 17:43:08.909 350 15325.56 23.11 53579.00 88888.00 2014-12-16 17:43:09.409 350 15325.55 23.16 53578.96 88888.00 2014-12-16 17:43:09.909 350 15325.59 23.19 53578.93 88888.00 2014-12-16 17:43:10.409 350 15325.59 23.04 53578.98 88888.00 2014-12-16 17:43:10.909 350 15325.60 23.04 53579.03 88888.00 2014-12-16 17:43:11.409 350 15325.58 23.07 53579.03 88888.00 2014-12-16 17:43:11.909 350 15325.58 23.14 53579.02 88888.00 2014-12-16 17:43:12.409 350 15325.55 23.13 53578.93 88888.00 2014-12-16 17:43:12.909 350 15325.53 23.13 53578.95 88888.00 2014-12-16 17:43:13.409 350 15325.47 23.12 53578.93 88888.00 2014-12-16 17:43:13.909 350 15325.46 23.10 53578.96 88888.00 2014-12-16 17:43:14.409 350 15325.50 23.09 53579.03 88888.00 2014-12-16 17:43:14.909 350 15325.55 23.13 53579.13 88888.00 2014-12-16 17:43:15.409 350 15325.53 23.14 53579.11 88888.00 2014-12-16 17:43:15.909 350 15325.53 23.14 53579.15 88888.00 2014-12-16 17:43:16.409 350 15325.54 23.13 53579.13 88888.00 2014-12-16 17:43:16.909 350 15325.56 23.09 53579.09 88888.00 2014-12-16 17:43:17.409 350 15325.60 23.05 53579.05 88888.00 2014-12-16 17:43:17.909 350 15325.60 23.01 53579.03 88888.00 2014-12-16 17:43:18.409 350 15325.59 23.02 53579.00 88888.00 2014-12-16 17:43:18.909 350 15325.64 23.07 53578.98 88888.00 2014-12-16 17:43:19.409 350 15325.67 23.02 53578.97 88888.00 2014-12-16 17:43:19.909 350 15325.73 22.92 53578.98 88888.00 2014-12-16 17:43:20.409 350 15325.79 22.87 53579.03 88888.00 2014-12-16 17:43:20.909 350 15325.80 22.86 53579.05 88888.00 2014-12-16 17:43:21.409 350 15325.81 22.90 53579.05 88888.00 2014-12-16 17:43:21.909 350 15325.77 22.87 53579.04 88888.00 2014-12-16 17:43:22.409 350 15325.81 22.83 53579.05 88888.00 2014-12-16 17:43:22.909 350 15325.89 22.80 53579.07 88888.00 2014-12-16 17:43:23.409 350 15325.90 22.75 53579.08 88888.00 2014-12-16 17:43:23.909 350 15325.89 22.76 53579.07 88888.00 2014-12-16 17:43:24.409 350 15325.98 22.75 53578.97 88888.00 2014-12-16 17:43:24.909 350 15326.04 22.74 53579.02 88888.00 2014-12-16 17:43:25.409 350 15326.06 22.72 53579.00 88888.00 2014-12-16 17:43:25.909 350 15326.05 22.69 53579.04 88888.00 2014-12-16 17:43:26.409 350 15326.06 22.63 53579.02 88888.00 2014-12-16 17:43:26.909 350 15326.10 22.54 53579.03 88888.00 2014-12-16 17:43:27.409 350 15326.13 22.46 53579.11 88888.00 2014-12-16 17:43:27.909 350 15326.17 22.44 53579.13 88888.00 2014-12-16 17:43:28.409 350 15326.17 22.40 53579.11 88888.00 2014-12-16 17:43:28.909 350 15326.22 22.36 53579.08 88888.00 2014-12-16 17:43:29.409 350 15326.24 22.37 53579.05 88888.00 2014-12-16 17:43:29.909 350 15326.25 22.36 53579.06 88888.00 2014-12-16 17:43:30.409 350 15326.22 22.34 53579.02 88888.00 2014-12-16 17:43:30.909 350 15326.18 22.33 53578.97 88888.00 2014-12-16 17:43:31.409 350 15326.21 22.33 53578.98 88888.00 2014-12-16 17:43:31.909 350 15326.24 22.34 53578.96 88888.00 2014-12-16 17:43:32.409 350 15326.23 22.32 53578.99 88888.00 2014-12-16 17:43:32.909 350 15326.24 22.29 53579.00 88888.00 2014-12-16 17:43:33.409 350 15326.25 22.28 53579.06 88888.00 2014-12-16 17:43:33.909 350 15326.35 22.29 53579.10 88888.00 2014-12-16 17:43:34.409 350 15326.40 22.27 53579.11 88888.00 2014-12-16 17:43:34.909 350 15326.39 22.20 53579.09 88888.00 2014-12-16 17:43:35.409 350 15326.37 22.19 53579.07 88888.00 2014-12-16 17:43:35.909 350 15326.43 22.24 53579.07 88888.00 2014-12-16 17:43:36.409 350 15326.48 22.23 53579.06 88888.00 2014-12-16 17:43:36.909 350 15326.42 22.18 53579.04 88888.00 2014-12-16 17:43:37.409 350 15326.46 22.19 53579.03 88888.00 2014-12-16 17:43:37.909 350 15326.51 22.24 53578.98 88888.00 2014-12-16 17:43:38.409 350 15326.52 22.20 53579.02 88888.00 2014-12-16 17:43:38.909 350 15326.55 22.19 53579.03 88888.00 2014-12-16 17:43:39.409 350 15326.55 22.18 53579.06 88888.00 2014-12-16 17:43:39.909 350 15326.59 22.19 53579.05 88888.00 2014-12-16 17:43:40.409 350 15326.64 22.15 53578.99 88888.00 2014-12-16 17:43:40.909 350 15326.71 22.14 53578.99 88888.00 2014-12-16 17:43:41.409 350 15326.73 22.17 53579.02 88888.00 2014-12-16 17:43:41.909 350 15326.72 22.15 53579.06 88888.00 2014-12-16 17:43:42.409 350 15326.76 22.14 53579.02 88888.00 2014-12-16 17:43:42.909 350 15326.79 22.12 53578.98 88888.00 2014-12-16 17:43:43.409 350 15326.80 22.14 53578.95 88888.00 2014-12-16 17:43:43.909 350 15326.83 22.06 53578.98 88888.00 2014-12-16 17:43:44.409 350 15326.79 22.06 53579.02 88888.00 2014-12-16 17:43:44.909 350 15326.80 22.08 53579.05 88888.00 2014-12-16 17:43:45.409 350 15326.86 22.02 53579.06 88888.00 2014-12-16 17:43:45.909 350 15326.89 21.98 53579.12 88888.00 2014-12-16 17:43:46.409 350 15326.89 21.94 53579.11 88888.00 2014-12-16 17:43:46.909 350 15326.91 21.89 53579.11 88888.00 2014-12-16 17:43:47.409 350 15326.91 21.86 53579.10 88888.00 2014-12-16 17:43:47.909 350 15326.94 21.83 53579.11 88888.00 2014-12-16 17:43:48.409 350 15326.92 21.92 53579.09 88888.00 2014-12-16 17:43:48.909 350 15326.94 21.92 53579.06 88888.00 2014-12-16 17:43:49.409 350 15326.96 21.93 53579.06 88888.00 2014-12-16 17:43:49.909 350 15326.94 21.97 53579.03 88888.00 2014-12-16 17:43:50.409 350 15326.96 21.92 53579.05 88888.00 2014-12-16 17:43:50.909 350 15327.00 21.88 53579.11 88888.00 2014-12-16 17:43:51.409 350 15326.99 21.83 53579.12 88888.00 2014-12-16 17:43:51.909 350 15326.99 21.79 53579.05 88888.00 2014-12-16 17:43:52.409 350 15326.92 21.80 53579.05 88888.00 2014-12-16 17:43:52.909 350 15326.88 21.84 53579.13 88888.00 2014-12-16 17:43:53.409 350 15326.89 21.83 53579.17 88888.00 2014-12-16 17:43:53.909 350 15326.90 21.81 53579.14 88888.00 2014-12-16 17:43:54.409 350 15326.88 21.79 53579.11 88888.00 2014-12-16 17:43:54.909 350 15326.89 21.74 53579.16 88888.00 2014-12-16 17:43:55.409 350 15326.87 21.69 53579.18 88888.00 2014-12-16 17:43:55.909 350 15326.87 21.60 53579.19 88888.00 2014-12-16 17:43:56.409 350 15326.85 21.56 53579.24 88888.00 2014-12-16 17:43:56.909 350 15326.87 21.56 53579.31 88888.00 2014-12-16 17:43:57.409 350 15326.89 21.55 53579.35 88888.00 2014-12-16 17:43:57.909 350 15326.90 21.56 53579.37 88888.00 2014-12-16 17:43:58.409 350 15326.90 21.57 53579.37 88888.00 2014-12-16 17:43:58.909 350 15326.82 21.60 53579.38 88888.00 2014-12-16 17:43:59.409 350 15326.79 21.66 53579.38 88888.00 2014-12-16 17:43:59.909 350 15326.82 21.65 53579.40 88888.00 2014-12-16 17:44:00.409 350 15326.83 21.63 53579.42 88888.00 2014-12-16 17:44:00.909 350 15326.86 21.60 53579.40 88888.00 2014-12-16 17:44:01.409 350 15326.81 21.57 53579.45 88888.00 2014-12-16 17:44:01.909 350 15326.80 21.54 53579.48 88888.00 2014-12-16 17:44:02.409 350 15326.86 21.56 53579.54 88888.00 2014-12-16 17:44:02.909 350 15326.85 21.54 53579.60 88888.00 2014-12-16 17:44:03.409 350 15326.81 21.54 53579.68 88888.00 2014-12-16 17:44:03.909 350 15326.82 21.50 53579.71 88888.00 2014-12-16 17:44:04.409 350 15326.79 21.57 53579.73 88888.00 2014-12-16 17:44:04.909 350 15326.78 21.54 53579.76 88888.00 2014-12-16 17:44:05.409 350 15326.73 21.53 53579.78 88888.00 2014-12-16 17:44:05.909 350 15326.73 21.46 53579.75 88888.00 2014-12-16 17:44:06.409 350 15326.78 21.41 53579.76 88888.00 2014-12-16 17:44:06.909 350 15326.82 21.43 53579.80 88888.00 2014-12-16 17:44:07.409 350 15326.79 21.42 53579.76 88888.00 2014-12-16 17:44:07.909 350 15326.80 21.43 53579.76 88888.00 2014-12-16 17:44:08.409 350 15326.82 21.43 53579.85 88888.00 2014-12-16 17:44:08.909 350 15326.87 21.38 53579.88 88888.00 2014-12-16 17:44:09.409 350 15326.89 21.33 53579.92 88888.00 2014-12-16 17:44:09.909 350 15326.87 21.36 53579.94 88888.00 2014-12-16 17:44:10.409 350 15326.86 21.36 53579.98 88888.00 2014-12-16 17:44:10.909 350 15326.87 21.32 53579.99 88888.00 2014-12-16 17:44:11.409 350 15326.81 21.24 53579.95 88888.00 2014-12-16 17:44:11.909 350 15326.80 21.15 53579.90 88888.00 2014-12-16 17:44:12.409 350 15326.82 21.21 53579.89 88888.00 2014-12-16 17:44:12.909 350 15326.87 21.19 53579.95 88888.00 2014-12-16 17:44:13.409 350 15326.81 21.10 53579.96 88888.00 2014-12-16 17:44:13.909 350 15326.79 21.06 53579.96 88888.00 2014-12-16 17:44:14.409 350 15326.78 21.03 53579.94 88888.00 2014-12-16 17:44:14.909 350 15326.77 20.99 53579.96 88888.00 2014-12-16 17:44:15.409 350 15326.81 20.97 53579.96 88888.00 2014-12-16 17:44:15.909 350 15326.80 20.94 53579.96 88888.00 2014-12-16 17:44:16.409 350 15326.74 20.89 53580.04 88888.00 2014-12-16 17:44:16.909 350 15326.71 20.88 53580.06 88888.00 2014-12-16 17:44:17.409 350 15326.72 20.84 53580.09 88888.00 2014-12-16 17:44:17.909 350 15326.72 20.78 53580.04 88888.00 2014-12-16 17:44:18.409 350 15326.71 20.71 53580.04 88888.00 2014-12-16 17:44:18.909 350 15326.73 20.69 53580.03 88888.00 2014-12-16 17:44:19.409 350 15326.74 20.65 53580.10 88888.00 2014-12-16 17:44:19.909 350 15326.70 20.62 53580.13 88888.00 2014-12-16 17:44:20.409 350 15326.68 20.55 53580.15 88888.00 2014-12-16 17:44:20.909 350 15326.70 20.48 53580.13 88888.00 2014-12-16 17:44:21.409 350 15326.69 20.42 53580.12 88888.00 2014-12-16 17:44:21.909 350 15326.69 20.47 53580.07 88888.00 2014-12-16 17:44:22.409 350 15326.64 20.50 53580.09 88888.00 2014-12-16 17:44:22.909 350 15326.63 20.42 53580.08 88888.00 2014-12-16 17:44:23.409 350 15326.69 20.33 53580.06 88888.00 2014-12-16 17:44:23.909 350 15326.70 20.24 53579.99 88888.00 2014-12-16 17:44:24.409 350 15326.73 20.21 53579.98 88888.00 2014-12-16 17:44:24.909 350 15326.70 20.18 53580.01 88888.00 2014-12-16 17:44:25.409 350 15326.68 20.11 53580.04 88888.00 2014-12-16 17:44:25.909 350 15326.67 20.07 53580.05 88888.00 2014-12-16 17:44:26.409 350 15326.71 20.09 53580.12 88888.00 2014-12-16 17:44:26.909 350 15326.70 20.13 53580.10 88888.00 2014-12-16 17:44:27.409 350 15326.70 20.08 53580.10 88888.00 2014-12-16 17:44:27.909 350 15326.71 20.01 53580.08 88888.00 2014-12-16 17:44:28.409 350 15326.70 19.99 53580.08 88888.00 2014-12-16 17:44:28.909 350 15326.65 19.98 53580.05 88888.00 2014-12-16 17:44:29.409 350 15326.59 20.03 53580.01 88888.00 2014-12-16 17:44:29.909 350 15326.59 20.08 53580.04 88888.00 2014-12-16 17:44:30.409 350 15326.58 20.08 53580.10 88888.00 2014-12-16 17:44:30.909 350 15326.52 20.00 53580.10 88888.00 2014-12-16 17:44:31.409 350 15326.55 19.98 53580.09 88888.00 2014-12-16 17:44:31.909 350 15326.58 20.02 53580.09 88888.00 2014-12-16 17:44:32.409 350 15326.53 19.96 53580.13 88888.00 2014-12-16 17:44:32.909 350 15326.56 19.98 53580.19 88888.00 2014-12-16 17:44:33.409 350 15326.54 20.02 53580.26 88888.00 2014-12-16 17:44:33.909 350 15326.53 19.96 53580.25 88888.00 2014-12-16 17:44:34.409 350 15326.52 19.92 53580.25 88888.00 2014-12-16 17:44:34.909 350 15326.50 19.99 53580.24 88888.00 2014-12-16 17:44:35.409 350 15326.50 19.99 53580.25 88888.00 2014-12-16 17:44:35.909 350 15326.48 19.98 53580.28 88888.00 2014-12-16 17:44:36.409 350 15326.48 19.96 53580.27 88888.00 2014-12-16 17:44:36.909 350 15326.50 19.98 53580.25 88888.00 2014-12-16 17:44:37.409 350 15326.55 20.02 53580.36 88888.00 2014-12-16 17:44:37.909 350 15326.55 20.03 53580.34 88888.00 2014-12-16 17:44:38.409 350 15326.55 19.98 53580.37 88888.00 2014-12-16 17:44:38.909 350 15326.52 19.93 53580.41 88888.00 2014-12-16 17:44:39.409 350 15326.51 19.94 53580.40 88888.00 2014-12-16 17:44:39.909 350 15326.48 19.92 53580.38 88888.00 2014-12-16 17:44:40.409 350 15326.49 19.91 53580.38 88888.00 2014-12-16 17:44:40.909 350 15326.55 19.90 53580.44 88888.00 2014-12-16 17:44:41.409 350 15326.55 19.89 53580.37 88888.00 2014-12-16 17:44:41.909 350 15326.51 19.91 53580.33 88888.00 2014-12-16 17:44:42.410 350 15326.48 19.93 53580.27 88888.00 2014-12-16 17:44:42.910 350 15326.51 19.89 53580.35 88888.00 2014-12-16 17:44:43.410 350 15326.55 19.89 53580.38 88888.00 2014-12-16 17:44:43.910 350 15326.53 19.89 53580.41 88888.00 2014-12-16 17:44:44.410 350 15326.51 19.84 53580.45 88888.00 2014-12-16 17:44:44.910 350 15326.51 19.82 53580.49 88888.00 2014-12-16 17:44:45.410 350 15326.51 19.81 53580.53 88888.00 2014-12-16 17:44:45.910 350 15326.52 19.83 53580.53 88888.00 2014-12-16 17:44:46.410 350 15326.48 19.80 53580.58 88888.00 2014-12-16 17:44:46.910 350 15326.49 19.77 53580.63 88888.00 2014-12-16 17:44:47.410 350 15326.51 19.72 53580.57 88888.00 2014-12-16 17:44:47.910 350 15326.45 19.67 53580.52 88888.00 2014-12-16 17:44:48.410 350 15326.45 19.69 53580.51 88888.00 2014-12-16 17:44:48.910 350 15326.43 19.66 53580.52 88888.00 2014-12-16 17:44:49.410 350 15326.37 19.53 53580.58 88888.00 2014-12-16 17:44:49.910 350 15326.33 19.48 53580.63 88888.00 2014-12-16 17:44:50.410 350 15326.31 19.53 53580.63 88888.00 2014-12-16 17:44:50.910 350 15326.30 19.52 53580.70 88888.00 2014-12-16 17:44:51.410 350 15326.23 19.53 53580.73 88888.00 2014-12-16 17:44:51.910 350 15326.16 19.51 53580.75 88888.00 2014-12-16 17:44:52.410 350 15326.19 19.48 53580.77 88888.00 2014-12-16 17:44:52.910 350 15326.18 19.47 53580.75 88888.00 2014-12-16 17:44:53.410 350 15326.14 19.47 53580.76 88888.00 2014-12-16 17:44:53.910 350 15326.07 19.43 53580.74 88888.00 2014-12-16 17:44:54.410 350 15326.04 19.37 53580.77 88888.00 2014-12-16 17:44:54.910 350 15326.03 19.21 53580.78 88888.00 2014-12-16 17:44:55.410 350 15325.99 19.18 53580.84 88888.00 2014-12-16 17:44:55.910 350 15325.95 19.16 53580.85 88888.00 2014-12-16 17:44:56.410 350 15325.95 19.18 53580.89 88888.00 2014-12-16 17:44:56.910 350 15325.91 19.22 53580.96 88888.00 2014-12-16 17:44:57.410 350 15325.83 19.24 53580.97 88888.00 2014-12-16 17:44:57.910 350 15325.83 19.21 53580.90 88888.00 2014-12-16 17:44:58.410 350 15325.85 19.15 53580.87 88888.00 2014-12-16 17:44:58.910 350 15325.82 19.12 53580.80 88888.00 2014-12-16 17:44:59.410 350 15325.80 19.09 53580.81 88888.00 2014-12-16 17:44:59.910 350 15325.78 19.09 53580.87 88888.00 2014-12-16 17:45:00.410 350 15325.71 19.11 53580.92 88888.00 2014-12-16 17:45:00.910 350 15325.70 19.06 53580.95 88888.00 2014-12-16 17:45:01.410 350 15325.68 19.03 53580.98 88888.00 2014-12-16 17:45:01.910 350 15325.64 18.97 53580.98 88888.00 2014-12-16 17:45:02.410 350 15325.62 18.94 53580.99 88888.00 2014-12-16 17:45:02.910 350 15325.62 18.90 53581.04 88888.00 2014-12-16 17:45:03.410 350 15325.60 18.97 53581.07 88888.00 2014-12-16 17:45:03.910 350 15325.55 19.00 53581.09 88888.00 2014-12-16 17:45:04.410 350 15325.56 19.01 53581.08 88888.00 2014-12-16 17:45:04.910 350 15325.58 18.97 53581.15 88888.00 2014-12-16 17:45:05.410 350 15325.54 18.95 53581.15 88888.00 2014-12-16 17:45:05.910 350 15325.51 18.92 53581.15 88888.00 2014-12-16 17:45:06.410 350 15325.47 18.91 53581.12 88888.00 2014-12-16 17:45:06.910 350 15325.47 18.90 53581.10 88888.00 2014-12-16 17:45:07.410 350 15325.53 18.95 53581.10 88888.00 2014-12-16 17:45:07.910 350 15325.53 18.97 53581.11 88888.00 2014-12-16 17:45:08.410 350 15325.45 18.94 53581.17 88888.00 2014-12-16 17:45:08.910 350 15325.50 18.92 53581.22 88888.00 2014-12-16 17:45:09.410 350 15325.52 18.94 53581.22 88888.00 2014-12-16 17:45:09.910 350 15325.52 18.91 53581.22 88888.00 2014-12-16 17:45:10.410 350 15325.51 18.88 53581.19 88888.00 2014-12-16 17:45:10.910 350 15325.47 18.86 53581.21 88888.00 2014-12-16 17:45:11.410 350 15325.56 18.89 53581.20 88888.00 2014-12-16 17:45:11.910 350 15325.53 18.88 53581.15 88888.00 2014-12-16 17:45:12.410 350 15325.52 18.89 53581.11 88888.00 2014-12-16 17:45:12.910 350 15325.51 18.91 53581.18 88888.00 2014-12-16 17:45:13.410 350 15325.51 18.97 53581.22 88888.00 2014-12-16 17:45:13.910 350 15325.50 18.99 53581.21 88888.00 2014-12-16 17:45:14.410 350 15325.45 18.98 53581.17 88888.00 2014-12-16 17:45:14.910 350 15325.51 19.00 53581.18 88888.00 2014-12-16 17:45:15.410 350 15325.58 19.05 53581.22 88888.00 2014-12-16 17:45:15.910 350 15325.54 19.12 53581.27 88888.00 2014-12-16 17:45:16.410 350 15325.52 19.08 53581.25 88888.00 2014-12-16 17:45:16.910 350 15325.54 19.06 53581.26 88888.00 2014-12-16 17:45:17.410 350 15325.63 19.08 53581.27 88888.00 2014-12-16 17:45:17.910 350 15325.64 19.09 53581.21 88888.00 2014-12-16 17:45:18.410 350 15325.64 19.05 53581.22 88888.00 2014-12-16 17:45:18.910 350 15325.69 19.08 53581.22 88888.00 2014-12-16 17:45:19.410 350 15325.73 19.05 53581.24 88888.00 2014-12-16 17:45:19.910 350 15325.79 19.06 53581.26 88888.00 2014-12-16 17:45:20.410 350 15325.80 19.05 53581.24 88888.00 2014-12-16 17:45:20.910 350 15325.85 19.01 53581.22 88888.00 2014-12-16 17:45:21.410 350 15325.95 19.05 53581.25 88888.00 2014-12-16 17:45:21.910 350 15326.00 19.07 53581.25 88888.00 2014-12-16 17:45:22.410 350 15326.05 19.07 53581.24 88888.00 2014-12-16 17:45:22.910 350 15326.12 19.09 53581.24 88888.00 2014-12-16 17:45:23.410 350 15326.16 19.09 53581.19 88888.00 2014-12-16 17:45:23.910 350 15326.24 19.04 53581.15 88888.00 2014-12-16 17:45:24.410 350 15326.30 18.99 53581.14 88888.00 2014-12-16 17:45:24.910 350 15326.39 19.07 53581.16 88888.00 2014-12-16 17:45:25.410 350 15326.41 19.04 53581.15 88888.00 2014-12-16 17:45:25.910 350 15326.40 18.96 53581.17 88888.00 2014-12-16 17:45:26.410 350 15326.44 18.92 53581.14 88888.00 2014-12-16 17:45:26.910 350 15326.45 18.82 53581.15 88888.00 2014-12-16 17:45:27.410 350 15326.51 18.80 53581.14 88888.00 2014-12-16 17:45:27.910 350 15326.54 18.79 53581.13 88888.00 2014-12-16 17:45:28.410 350 15326.59 18.77 53581.17 88888.00 2014-12-16 17:45:28.910 350 15326.60 18.78 53581.17 88888.00 2014-12-16 17:45:29.410 350 15326.65 18.72 53581.15 88888.00 2014-12-16 17:45:29.910 350 15326.68 18.61 53581.15 88888.00 2014-12-16 17:45:30.410 350 15326.73 18.57 53581.11 88888.00 2014-12-16 17:45:30.910 350 15326.79 18.59 53581.08 88888.00 2014-12-16 17:45:31.410 350 15326.81 18.57 53581.04 88888.00 2014-12-16 17:45:31.910 350 15326.90 18.57 53581.11 88888.00 2014-12-16 17:45:32.410 350 15326.91 18.51 53581.17 88888.00 2014-12-16 17:45:32.910 350 15326.91 18.39 53581.21 88888.00 2014-12-16 17:45:33.410 350 15326.95 18.35 53581.24 88888.00 2014-12-16 17:45:33.910 350 15326.97 18.26 53581.26 88888.00 2014-12-16 17:45:34.410 350 15326.95 18.26 53581.25 88888.00 2014-12-16 17:45:34.910 350 15326.97 18.22 53581.22 88888.00 2014-12-16 17:45:35.410 350 15327.00 18.21 53581.11 88888.00 2014-12-16 17:45:35.910 350 15327.00 18.17 53581.11 88888.00 2014-12-16 17:45:36.410 350 15327.07 18.09 53581.13 88888.00 2014-12-16 17:45:36.910 350 15327.12 18.08 53581.21 88888.00 2014-12-16 17:45:37.410 350 15327.10 18.06 53581.21 88888.00 2014-12-16 17:45:37.910 350 15327.14 18.03 53581.22 88888.00 2014-12-16 17:45:38.410 350 15327.12 17.96 53581.26 88888.00 2014-12-16 17:45:38.910 350 15327.10 17.94 53581.31 88888.00 2014-12-16 17:45:39.410 350 15327.15 17.91 53581.33 88888.00 2014-12-16 17:45:39.910 350 15327.17 17.96 53581.34 88888.00 2014-12-16 17:45:40.410 350 15327.18 17.95 53581.37 88888.00 2014-12-16 17:45:40.910 350 15327.24 17.92 53581.37 88888.00 2014-12-16 17:45:41.410 350 15327.21 17.86 53581.38 88888.00 2014-12-16 17:45:41.910 350 15327.19 17.80 53581.39 88888.00 2014-12-16 17:45:42.410 350 15327.21 17.84 53581.39 88888.00 2014-12-16 17:45:42.910 350 15327.23 17.80 53581.36 88888.00 2014-12-16 17:45:43.410 350 15327.31 17.71 53581.38 88888.00 2014-12-16 17:45:43.910 350 15327.32 17.67 53581.39 88888.00 2014-12-16 17:45:44.410 350 15327.34 17.67 53581.41 88888.00 2014-12-16 17:45:44.910 350 15327.41 17.67 53581.50 88888.00 2014-12-16 17:45:45.410 350 15327.48 17.71 53581.50 88888.00 2014-12-16 17:45:45.910 350 15327.44 17.69 53581.51 88888.00 2014-12-16 17:45:46.410 350 15327.51 17.62 53581.49 88888.00 2014-12-16 17:45:46.910 350 15327.53 17.64 53581.46 88888.00 2014-12-16 17:45:47.410 350 15327.57 17.64 53581.44 88888.00 2014-12-16 17:45:47.910 350 15327.61 17.64 53581.42 88888.00 2014-12-16 17:45:48.410 350 15327.63 17.66 53581.46 88888.00 2014-12-16 17:45:48.910 350 15327.70 17.64 53581.41 88888.00 2014-12-16 17:45:49.410 350 15327.76 17.65 53581.40 88888.00 2014-12-16 17:45:49.910 350 15327.84 17.66 53581.45 88888.00 2014-12-16 17:45:50.410 350 15327.86 17.64 53581.44 88888.00 2014-12-16 17:45:50.910 350 15327.87 17.58 53581.44 88888.00 2014-12-16 17:45:51.410 350 15327.95 17.62 53581.46 88888.00 2014-12-16 17:45:51.910 350 15327.96 17.59 53581.50 88888.00 2014-12-16 17:45:52.410 350 15327.98 17.54 53581.52 88888.00 2014-12-16 17:45:52.910 350 15328.04 17.57 53581.50 88888.00 2014-12-16 17:45:53.410 350 15328.06 17.56 53581.47 88888.00 2014-12-16 17:45:53.910 350 15328.07 17.61 53581.49 88888.00 2014-12-16 17:45:54.410 350 15328.09 17.57 53581.54 88888.00 2014-12-16 17:45:54.910 350 15328.16 17.52 53581.54 88888.00 2014-12-16 17:45:55.410 350 15328.20 17.50 53581.52 88888.00 2014-12-16 17:45:55.910 350 15328.22 17.52 53581.49 88888.00 2014-12-16 17:45:56.410 350 15328.24 17.48 53581.48 88888.00 2014-12-16 17:45:56.910 350 15328.29 17.53 53581.49 88888.00 2014-12-16 17:45:57.410 350 15328.31 17.58 53581.51 88888.00 2014-12-16 17:45:57.910 350 15328.32 17.59 53581.58 88888.00 2014-12-16 17:45:58.410 350 15328.34 17.62 53581.65 88888.00 2014-12-16 17:45:58.910 350 15328.36 17.62 53581.58 88888.00 2014-12-16 17:45:59.410 350 15328.39 17.67 53581.52 88888.00 2014-12-16 17:45:59.910 350 15328.40 17.62 53581.50 88888.00 2014-12-16 17:46:00.410 350 15328.44 17.67 53581.52 88888.00 2014-12-16 17:46:00.910 350 15328.41 17.69 53581.55 88888.00 2014-12-16 17:46:01.410 350 15328.41 17.66 53581.58 88888.00 2014-12-16 17:46:01.910 350 15328.43 17.65 53581.55 88888.00 2014-12-16 17:46:02.410 350 15328.51 17.62 53581.53 88888.00 2014-12-16 17:46:02.910 350 15328.54 17.58 53581.56 88888.00 2014-12-16 17:46:03.410 350 15328.47 17.62 53581.53 88888.00 2014-12-16 17:46:03.910 350 15328.43 17.65 53581.50 88888.00 2014-12-16 17:46:04.410 350 15328.51 17.70 53581.52 88888.00 2014-12-16 17:46:04.910 350 15328.44 17.69 53581.59 88888.00 2014-12-16 17:46:05.410 350 15328.42 17.68 53581.60 88888.00 2014-12-16 17:46:05.910 350 15328.39 17.71 53581.56 88888.00 2014-12-16 17:46:06.410 350 15328.43 17.66 53581.59 88888.00 2014-12-16 17:46:06.910 350 15328.44 17.66 53581.61 88888.00 2014-12-16 17:46:07.410 350 15328.44 17.76 53581.64 88888.00 2014-12-16 17:46:07.910 350 15328.45 17.85 53581.69 88888.00 2014-12-16 17:46:08.410 350 15328.40 17.91 53581.74 88888.00 2014-12-16 17:46:08.910 350 15328.42 17.92 53581.74 88888.00 2014-12-16 17:46:09.410 350 15328.48 17.92 53581.75 88888.00 2014-12-16 17:46:09.910 350 15328.49 17.91 53581.79 88888.00 2014-12-16 17:46:10.410 350 15328.45 17.90 53581.78 88888.00 2014-12-16 17:46:10.910 350 15328.44 17.91 53581.80 88888.00 2014-12-16 17:46:11.410 350 15328.43 17.91 53581.78 88888.00 2014-12-16 17:46:11.910 350 15328.45 17.94 53581.82 88888.00 2014-12-16 17:46:12.410 350 15328.45 17.90 53581.85 88888.00 2014-12-16 17:46:12.910 350 15328.38 17.88 53581.86 88888.00 2014-12-16 17:46:13.410 350 15328.38 17.91 53581.86 88888.00 2014-12-16 17:46:13.910 350 15328.38 17.86 53581.90 88888.00 2014-12-16 17:46:14.410 350 15328.39 17.90 53581.96 88888.00 2014-12-16 17:46:14.910 350 15328.41 17.93 53581.97 88888.00 2014-12-16 17:46:15.410 350 15328.38 18.01 53582.00 88888.00 2014-12-16 17:46:15.910 350 15328.34 18.05 53582.02 88888.00 2014-12-16 17:46:16.410 350 15328.38 18.06 53582.05 88888.00 2014-12-16 17:46:16.910 350 15328.39 18.06 53582.04 88888.00 2014-12-16 17:46:17.410 350 15328.39 18.08 53582.01 88888.00 2014-12-16 17:46:17.910 350 15328.33 18.04 53582.02 88888.00 2014-12-16 17:46:18.410 350 15328.32 18.06 53582.02 88888.00 2014-12-16 17:46:18.910 350 15328.27 18.03 53582.07 88888.00 2014-12-16 17:46:19.410 350 15328.27 18.06 53582.12 88888.00 2014-12-16 17:46:19.910 350 15328.23 18.08 53582.18 88888.00 2014-12-16 17:46:20.410 350 15328.23 18.11 53582.21 88888.00 2014-12-16 17:46:20.910 350 15328.23 18.11 53582.25 88888.00 2014-12-16 17:46:21.410 350 15328.23 18.09 53582.25 88888.00 2014-12-16 17:46:21.910 350 15328.18 18.11 53582.23 88888.00 2014-12-16 17:46:22.410 350 15328.16 18.12 53582.28 88888.00 2014-12-16 17:46:22.910 350 15328.14 18.08 53582.29 88888.00 2014-12-16 17:46:23.410 350 15328.15 18.06 53582.22 88888.00 2014-12-16 17:46:23.910 350 15328.14 18.10 53582.26 88888.00 2014-12-16 17:46:24.410 350 15328.03 18.10 53582.26 88888.00 2014-12-16 17:46:24.910 350 15327.98 18.06 53582.25 88888.00 2014-12-16 17:46:25.410 350 15328.00 18.05 53582.26 88888.00 2014-12-16 17:46:25.910 350 15328.05 18.09 53582.30 88888.00 2014-12-16 17:46:26.410 350 15328.05 18.05 53582.29 88888.00 2014-12-16 17:46:26.910 350 15328.02 18.05 53582.33 88888.00 2014-12-16 17:46:27.410 350 15327.98 18.09 53582.33 88888.00 2014-12-16 17:46:27.910 350 15327.95 18.13 53582.33 88888.00 2014-12-16 17:46:28.410 350 15327.95 18.06 53582.32 88888.00 2014-12-16 17:46:28.910 350 15328.00 18.11 53582.32 88888.00 2014-12-16 17:46:29.410 350 15327.97 18.13 53582.32 88888.00 2014-12-16 17:46:29.910 350 15327.98 18.16 53582.33 88888.00 2014-12-16 17:46:30.410 350 15327.94 18.12 53582.33 88888.00 2014-12-16 17:46:30.910 350 15327.96 18.18 53582.32 88888.00 2014-12-16 17:46:31.410 350 15328.00 18.19 53582.32 88888.00 2014-12-16 17:46:31.910 350 15327.93 18.17 53582.32 88888.00 2014-12-16 17:46:32.410 350 15327.96 18.12 53582.33 88888.00 2014-12-16 17:46:32.910 350 15328.03 18.12 53582.36 88888.00 2014-12-16 17:46:33.410 350 15328.00 18.06 53582.36 88888.00 2014-12-16 17:46:33.910 350 15327.98 18.10 53582.33 88888.00 2014-12-16 17:46:34.410 350 15328.00 18.17 53582.31 88888.00 2014-12-16 17:46:34.910 350 15328.03 18.12 53582.29 88888.00 2014-12-16 17:46:35.410 350 15328.02 18.13 53582.16 88888.00 2014-12-16 17:46:35.910 350 15327.99 18.20 53582.16 88888.00 2014-12-16 17:46:36.410 350 15327.99 18.22 53582.16 88888.00 2014-12-16 17:46:36.910 350 15328.02 18.19 53582.16 88888.00 2014-12-16 17:46:37.410 350 15328.03 18.17 53582.15 88888.00 2014-12-16 17:46:37.910 350 15328.04 18.20 53582.14 88888.00 2014-12-16 17:46:38.410 350 15328.05 18.23 53582.15 88888.00 2014-12-16 17:46:38.910 350 15328.06 18.21 53582.17 88888.00 2014-12-16 17:46:39.410 350 15328.05 18.23 53582.19 88888.00 2014-12-16 17:46:39.910 350 15328.03 18.23 53582.16 88888.00 2014-12-16 17:46:40.410 350 15328.00 18.23 53582.13 88888.00 2014-12-16 17:46:40.910 350 15327.97 18.26 53582.06 88888.00 2014-12-16 17:46:41.410 350 15328.02 18.27 53582.00 88888.00 2014-12-16 17:46:41.910 350 15328.02 18.30 53581.98 88888.00 2014-12-16 17:46:42.410 350 15327.96 18.37 53581.99 88888.00 2014-12-16 17:46:42.910 350 15327.97 18.36 53582.00 88888.00 2014-12-16 17:46:43.410 350 15328.03 18.35 53581.99 88888.00 2014-12-16 17:46:43.910 350 15328.00 18.40 53581.99 88888.00 2014-12-16 17:46:44.410 350 15328.02 18.53 53582.05 88888.00 2014-12-16 17:46:44.910 350 15327.96 18.59 53582.09 88888.00 2014-12-16 17:46:45.410 350 15327.91 18.62 53582.08 88888.00 2014-12-16 17:46:45.910 350 15327.93 18.62 53582.08 88888.00 2014-12-16 17:46:46.410 350 15327.97 18.63 53582.10 88888.00 2014-12-16 17:46:46.910 350 15327.96 18.70 53582.05 88888.00 2014-12-16 17:46:47.410 350 15327.90 18.74 53581.97 88888.00 2014-12-16 17:46:47.910 350 15327.88 18.82 53581.94 88888.00 2014-12-16 17:46:48.410 350 15327.94 18.77 53581.99 88888.00 2014-12-16 17:46:48.910 350 15327.96 18.70 53581.96 88888.00 2014-12-16 17:46:49.410 350 15327.94 18.71 53581.97 88888.00 2014-12-16 17:46:49.910 350 15327.91 18.72 53581.98 88888.00 2014-12-16 17:46:50.410 350 15327.90 18.73 53582.08 88888.00 2014-12-16 17:46:50.910 350 15327.88 18.74 53582.06 88888.00 2014-12-16 17:46:51.410 350 15327.91 18.75 53582.04 88888.00 2014-12-16 17:46:51.910 350 15327.93 18.74 53582.06 88888.00 2014-12-16 17:46:52.410 350 15327.85 18.83 53582.01 88888.00 2014-12-16 17:46:52.910 350 15327.86 18.91 53582.01 88888.00 2014-12-16 17:46:53.410 350 15327.87 18.95 53581.98 88888.00 2014-12-16 17:46:53.910 350 15327.87 18.92 53581.93 88888.00 2014-12-16 17:46:54.410 350 15327.82 18.94 53581.95 88888.00 2014-12-16 17:46:54.910 350 15327.84 18.96 53581.94 88888.00 2014-12-16 17:46:55.410 350 15327.86 18.95 53581.93 88888.00 2014-12-16 17:46:55.910 350 15327.86 18.99 53581.97 88888.00 2014-12-16 17:46:56.410 350 15327.87 18.98 53582.01 88888.00 2014-12-16 17:46:56.910 350 15327.86 18.92 53581.99 88888.00 2014-12-16 17:46:57.410 350 15327.94 18.94 53581.96 88888.00 2014-12-16 17:46:57.910 350 15327.98 18.96 53581.95 88888.00 2014-12-16 17:46:58.410 350 15328.00 18.98 53581.95 88888.00 2014-12-16 17:46:58.910 350 15327.96 18.98 53581.91 88888.00 2014-12-16 17:46:59.410 350 15327.91 18.98 53581.91 88888.00 2014-12-16 17:46:59.910 350 15327.94 18.99 53581.86 88888.00 2014-12-16 17:47:00.410 350 15327.98 19.03 53581.82 88888.00 2014-12-16 17:47:00.910 350 15327.97 19.08 53581.91 88888.00 2014-12-16 17:47:01.410 350 15328.00 19.13 53581.91 88888.00 2014-12-16 17:47:01.910 350 15328.05 19.08 53581.84 88888.00 2014-12-16 17:47:02.410 350 15327.98 19.04 53581.84 88888.00 2014-12-16 17:47:02.910 350 15327.97 19.01 53581.86 88888.00 2014-12-16 17:47:03.410 350 15328.00 19.00 53581.89 88888.00 2014-12-16 17:47:03.910 350 15328.05 19.05 53581.84 88888.00 2014-12-16 17:47:04.410 350 15328.09 19.12 53581.84 88888.00 2014-12-16 17:47:04.910 350 15328.05 19.14 53581.76 88888.00 2014-12-16 17:47:05.410 350 15328.04 19.20 53581.70 88888.00 2014-12-16 17:47:05.910 350 15328.06 19.29 53581.68 88888.00 2014-12-16 17:47:06.410 350 15328.08 19.24 53581.65 88888.00 2014-12-16 17:47:06.910 350 15328.05 19.20 53581.61 88888.00 2014-12-16 17:47:07.410 350 15328.06 19.18 53581.65 88888.00 2014-12-16 17:47:07.910 350 15328.03 19.18 53581.69 88888.00 2014-12-16 17:47:08.410 350 15328.04 19.18 53581.71 88888.00 2014-12-16 17:47:08.910 350 15328.08 19.18 53581.69 88888.00 2014-12-16 17:47:09.410 350 15328.07 19.23 53581.70 88888.00 2014-12-16 17:47:09.910 350 15328.09 19.24 53581.65 88888.00 2014-12-16 17:47:10.410 350 15328.13 19.27 53581.66 88888.00 2014-12-16 17:47:10.910 350 15328.15 19.32 53581.67 88888.00 2014-12-16 17:47:11.410 350 15328.16 19.32 53581.65 88888.00 2014-12-16 17:47:11.910 350 15328.18 19.31 53581.59 88888.00 2014-12-16 17:47:12.410 350 15328.17 19.37 53581.60 88888.00 2014-12-16 17:47:12.910 350 15328.20 19.41 53581.67 88888.00 2014-12-16 17:47:13.410 350 15328.23 19.42 53581.68 88888.00 2014-12-16 17:47:13.910 350 15328.22 19.42 53581.67 88888.00 2014-12-16 17:47:14.410 350 15328.24 19.49 53581.62 88888.00 2014-12-16 17:47:14.910 350 15328.24 19.49 53581.58 88888.00 2014-12-16 17:47:15.410 350 15328.26 19.49 53581.55 88888.00 2014-12-16 17:47:15.910 350 15328.30 19.44 53581.53 88888.00 2014-12-16 17:47:16.410 350 15328.33 19.44 53581.53 88888.00 2014-12-16 17:47:16.910 350 15328.35 19.48 53581.52 88888.00 2014-12-16 17:47:17.410 350 15328.36 19.51 53581.48 88888.00 2014-12-16 17:47:17.910 350 15328.41 19.51 53581.47 88888.00 2014-12-16 17:47:18.410 350 15328.49 19.49 53581.46 88888.00 2014-12-16 17:47:18.910 350 15328.48 19.51 53581.49 88888.00 2014-12-16 17:47:19.410 350 15328.49 19.51 53581.47 88888.00 2014-12-16 17:47:19.910 350 15328.52 19.52 53581.45 88888.00 2014-12-16 17:47:20.410 350 15328.54 19.53 53581.44 88888.00 2014-12-16 17:47:20.910 350 15328.61 19.61 53581.46 88888.00 2014-12-16 17:47:21.410 350 15328.66 19.59 53581.48 88888.00 2014-12-16 17:47:21.910 350 15328.65 19.65 53581.47 88888.00 2014-12-16 17:47:22.410 350 15328.69 19.67 53581.45 88888.00 2014-12-16 17:47:22.910 350 15328.69 19.70 53581.33 88888.00 2014-12-16 17:47:23.410 350 15328.75 19.69 53581.26 88888.00 2014-12-16 17:47:23.910 350 15328.77 19.68 53581.25 88888.00 2014-12-16 17:47:24.410 350 15328.84 19.72 53581.27 88888.00 2014-12-16 17:47:24.910 350 15328.86 19.74 53581.24 88888.00 2014-12-16 17:47:25.410 350 15328.94 19.78 53581.20 88888.00 2014-12-16 17:47:25.910 350 15328.99 19.75 53581.21 88888.00 2014-12-16 17:47:26.410 350 15329.05 19.75 53581.19 88888.00 2014-12-16 17:47:26.910 350 15329.02 19.72 53581.12 88888.00 2014-12-16 17:47:27.410 350 15329.02 19.77 53581.11 88888.00 2014-12-16 17:47:27.910 350 15329.05 19.77 53581.17 88888.00 2014-12-16 17:47:28.410 350 15329.07 19.73 53581.11 88888.00 2014-12-16 17:47:28.910 350 15329.11 19.76 53581.02 88888.00 2014-12-16 17:47:29.410 350 15329.15 19.72 53581.04 88888.00 2014-12-16 17:47:29.910 350 15329.24 19.74 53581.04 88888.00 2014-12-16 17:47:30.410 350 15329.25 19.70 53581.00 88888.00 2014-12-16 17:47:30.910 350 15329.29 19.63 53580.98 88888.00 2014-12-16 17:47:31.410 350 15329.35 19.57 53580.95 88888.00 2014-12-16 17:47:31.910 350 15329.42 19.55 53580.93 88888.00 2014-12-16 17:47:32.410 350 15329.49 19.50 53580.91 88888.00 2014-12-16 17:47:32.910 350 15329.53 19.47 53580.92 88888.00 2014-12-16 17:47:33.410 350 15329.57 19.48 53580.90 88888.00 2014-12-16 17:47:33.910 350 15329.62 19.46 53580.86 88888.00 2014-12-16 17:47:34.410 350 15329.66 19.41 53580.82 88888.00 2014-12-16 17:47:34.910 350 15329.68 19.30 53580.81 88888.00 2014-12-16 17:47:35.410 350 15329.78 19.18 53580.79 88888.00 2014-12-16 17:47:35.910 350 15329.88 19.16 53580.80 88888.00 2014-12-16 17:47:36.410 350 15329.95 19.16 53580.80 88888.00 2014-12-16 17:47:36.910 350 15329.99 19.00 53580.76 88888.00 2014-12-16 17:47:37.410 350 15330.12 18.83 53580.78 88888.00 2014-12-16 17:47:37.910 350 15330.24 18.69 53580.77 88888.00 2014-12-16 17:47:38.410 350 15330.26 18.52 53580.67 88888.00 2014-12-16 17:47:38.910 350 15330.33 18.42 53580.63 88888.00 2014-12-16 17:47:39.410 350 15330.47 18.35 53580.56 88888.00 2014-12-16 17:47:39.910 350 15330.59 18.28 53580.52 88888.00 2014-12-16 17:47:40.410 350 15330.77 18.17 53580.46 88888.00 2014-12-16 17:47:40.910 350 15330.92 18.04 53580.44 88888.00 2014-12-16 17:47:41.410 350 15331.04 17.95 53580.34 88888.00 2014-12-16 17:47:41.910 350 15331.15 17.90 53580.27 88888.00 2014-12-16 17:47:42.410 350 15331.26 17.88 53580.24 88888.00 2014-12-16 17:47:42.910 350 15331.37 17.86 53580.24 88888.00 2014-12-16 17:47:43.410 350 15331.43 17.83 53580.23 88888.00 2014-12-16 17:47:43.910 350 15331.47 17.85 53580.19 88888.00 2014-12-16 17:47:44.410 350 15331.53 17.86 53580.19 88888.00 2014-12-16 17:47:44.910 350 15331.61 17.82 53580.23 88888.00 2014-12-16 17:47:45.410 350 15331.76 17.73 53580.14 88888.00 2014-12-16 17:47:45.910 350 15331.86 17.69 53580.05 88888.00 2014-12-16 17:47:46.410 350 15331.95 17.62 53579.96 88888.00 2014-12-16 17:47:46.910 350 15332.12 17.57 53579.87 88888.00 2014-12-16 17:47:47.410 350 15332.32 17.43 53579.77 88888.00 2014-12-16 17:47:47.910 350 15332.57 17.40 53579.69 88888.00 2014-12-16 17:47:48.410 350 15332.83 17.40 53579.52 88888.00 2014-12-16 17:47:48.910 350 15333.14 17.54 53579.30 88888.00 2014-12-16 17:47:49.410 350 15333.47 17.90 53579.07 88888.00 2014-12-16 17:47:49.910 350 15333.81 18.36 53578.83 88888.00 2014-12-16 17:47:50.410 350 15333.93 19.11 53578.57 88888.00 2014-12-16 17:47:50.910 350 15333.73 19.75 53578.36 88888.00 2014-12-16 17:47:51.410 350 15333.19 20.13 53578.27 88888.00 2014-12-16 17:47:51.910 350 15332.40 20.06 53578.31 88888.00 2014-12-16 17:47:52.410 350 15331.75 19.53 53578.46 88888.00 2014-12-16 17:47:52.910 350 15331.44 18.82 53578.65 88888.00 2014-12-16 17:47:53.410 350 15331.38 18.14 53578.94 88888.00 2014-12-16 17:47:53.910 350 15331.47 17.53 53579.18 88888.00 2014-12-16 17:47:54.410 350 15331.65 17.06 53579.42 88888.00 2014-12-16 17:47:54.910 350 15331.86 16.78 53579.61 88888.00 2014-12-16 17:47:55.410 350 15331.97 16.58 53579.75 88888.00 2014-12-16 17:47:55.910 350 15332.13 16.47 53579.91 88888.00 2014-12-16 17:47:56.410 350 15332.32 16.44 53579.97 88888.00 2014-12-16 17:47:56.910 350 15332.51 16.40 53580.01 88888.00 2014-12-16 17:47:57.410 350 15332.55 16.36 53580.10 88888.00 2014-12-16 17:47:57.910 350 15332.59 16.32 53580.10 88888.00 2014-12-16 17:47:58.410 350 15332.68 16.27 53580.10 88888.00 2014-12-16 17:47:58.910 350 15332.67 16.26 53580.11 88888.00 2014-12-16 17:47:59.410 350 15332.72 16.24 53580.14 88888.00 2014-12-16 17:47:59.910 350 15332.75 16.19 53580.27 88888.00 2014-12-16 17:48:00.410 350 15332.86 16.10 53580.27 88888.00 2014-12-16 17:48:00.910 350 15332.91 16.14 53580.31 88888.00 2014-12-16 17:48:01.410 350 15332.99 16.13 53580.36 88888.00 2014-12-16 17:48:01.910 350 15333.04 16.12 53580.44 88888.00 2014-12-16 17:48:02.410 350 15333.12 16.06 53580.48 88888.00 2014-12-16 17:48:02.910 350 15333.18 16.07 53580.53 88888.00 2014-12-16 17:48:03.410 350 15333.23 16.01 53580.56 88888.00 2014-12-16 17:48:03.910 350 15333.28 15.96 53580.60 88888.00 2014-12-16 17:48:04.410 350 15333.32 15.87 53580.58 88888.00 2014-12-16 17:48:04.910 350 15333.45 15.76 53580.55 88888.00 2014-12-16 17:48:05.410 350 15333.49 15.71 53580.51 88888.00 2014-12-16 17:48:05.910 350 15333.57 15.67 53580.49 88888.00 2014-12-16 17:48:06.410 350 15333.69 15.59 53580.58 88888.00 2014-12-16 17:48:06.910 350 15333.84 15.54 53580.60 88888.00 2014-12-16 17:48:07.410 350 15333.92 15.51 53580.63 88888.00 2014-12-16 17:48:07.910 350 15333.93 15.45 53580.68 88888.00 2014-12-16 17:48:08.410 350 15333.99 15.38 53580.67 88888.00 2014-12-16 17:48:08.910 350 15334.04 15.31 53580.69 88888.00 2014-12-16 17:48:09.410 350 15334.08 15.19 53580.73 88888.00 2014-12-16 17:48:09.910 350 15334.11 15.15 53580.66 88888.00 2014-12-16 17:48:10.410 350 15334.15 15.09 53580.71 88888.00 2014-12-16 17:48:10.910 350 15334.14 14.99 53580.78 88888.00 2014-12-16 17:48:11.410 350 15334.19 14.97 53580.77 88888.00 2014-12-16 17:48:11.910 350 15334.21 14.92 53580.73 88888.00 2014-12-16 17:48:12.410 350 15334.18 14.84 53580.74 88888.00 2014-12-16 17:48:12.910 350 15334.21 14.74 53580.72 88888.00 2014-12-16 17:48:13.410 350 15334.20 14.67 53580.81 88888.00 2014-12-16 17:48:13.910 350 15334.20 14.66 53580.81 88888.00 2014-12-16 17:48:14.410 350 15334.20 14.60 53580.79 88888.00 2014-12-16 17:48:14.910 350 15334.23 14.55 53580.84 88888.00 2014-12-16 17:48:15.410 350 15334.21 14.53 53580.91 88888.00 2014-12-16 17:48:15.910 350 15334.23 14.48 53580.94 88888.00 2014-12-16 17:48:16.410 350 15334.22 14.45 53580.93 88888.00 2014-12-16 17:48:16.910 350 15334.31 14.37 53580.92 88888.00 2014-12-16 17:48:17.410 350 15334.33 14.31 53580.97 88888.00 2014-12-16 17:48:17.910 350 15334.32 14.30 53581.00 88888.00 2014-12-16 17:48:18.410 350 15334.40 14.21 53581.00 88888.00 2014-12-16 17:48:18.910 350 15334.41 14.20 53581.07 88888.00 2014-12-16 17:48:19.410 350 15334.44 14.16 53581.14 88888.00 2014-12-16 17:48:19.910 350 15334.57 14.10 53581.11 88888.00 2014-12-16 17:48:20.410 350 15334.58 14.02 53581.15 88888.00 2014-12-16 17:48:20.910 350 15334.58 13.96 53581.16 88888.00 2014-12-16 17:48:21.410 350 15334.62 13.97 53581.16 88888.00 2014-12-16 17:48:21.910 350 15334.64 13.96 53581.22 88888.00 2014-12-16 17:48:22.410 350 15334.60 13.94 53581.24 88888.00 2014-12-16 17:48:22.910 350 15334.68 13.98 53581.21 88888.00 2014-12-16 17:48:23.410 350 15334.67 13.85 53581.33 88888.00 2014-12-16 17:48:23.910 350 15334.65 13.73 53581.35 88888.00 2014-12-16 17:48:24.410 350 15334.66 13.67 53581.34 88888.00 2014-12-16 17:48:24.910 350 15334.68 13.64 53581.36 88888.00 2014-12-16 17:48:25.410 350 15334.74 13.64 53581.38 88888.00 2014-12-16 17:48:25.910 350 15334.78 13.58 53581.47 88888.00 2014-12-16 17:48:26.410 350 15334.74 13.52 53581.46 88888.00 2014-12-16 17:48:26.910 350 15334.74 13.43 53581.42 88888.00 2014-12-16 17:48:27.410 350 15334.75 13.46 53581.48 88888.00 2014-12-16 17:48:27.910 350 15334.78 13.42 53581.45 88888.00 2014-12-16 17:48:28.410 350 15334.84 13.32 53581.42 88888.00 2014-12-16 17:48:28.910 350 15334.78 13.24 53581.48 88888.00 2014-12-16 17:48:29.410 350 15334.77 13.19 53581.44 88888.00 2014-12-16 17:48:29.910 350 15334.75 13.13 53581.49 88888.00 2014-12-16 17:48:30.410 350 15334.75 13.12 53581.55 88888.00 2014-12-16 17:48:30.910 350 15334.75 13.08 53581.49 88888.00 2014-12-16 17:48:31.410 350 15334.71 13.01 53581.50 88888.00 2014-12-16 17:48:31.910 350 15334.63 13.01 53581.50 88888.00 2014-12-16 17:48:32.410 350 15334.62 13.02 53581.53 88888.00 2014-12-16 17:48:32.910 350 15334.58 13.00 53581.61 88888.00 2014-12-16 17:48:33.410 350 15334.56 12.93 53581.61 88888.00 2014-12-16 17:48:33.910 350 15334.45 12.91 53581.68 88888.00 2014-12-16 17:48:34.410 350 15334.47 12.94 53581.61 88888.00 2014-12-16 17:48:34.910 350 15334.46 12.96 53581.62 88888.00 2014-12-16 17:48:35.410 350 15334.38 12.98 53581.66 88888.00 2014-12-16 17:48:35.910 350 15334.28 12.96 53581.69 88888.00 2014-12-16 17:48:36.410 350 15334.27 12.99 53581.75 88888.00 2014-12-16 17:48:36.910 350 15334.24 13.00 53581.81 88888.00 2014-12-16 17:48:37.410 350 15334.26 12.96 53581.89 88888.00 2014-12-16 17:48:37.910 350 15334.26 13.04 53581.95 88888.00 2014-12-16 17:48:38.410 350 15334.27 13.10 53581.98 88888.00 2014-12-16 17:48:38.910 350 15334.29 13.15 53582.02 88888.00 2014-12-16 17:48:39.410 350 15334.24 13.13 53582.06 88888.00 2014-12-16 17:48:39.910 350 15334.18 13.16 53582.02 88888.00 2014-12-16 17:48:40.410 350 15334.18 13.17 53582.04 88888.00 2014-12-16 17:48:40.910 350 15334.24 13.16 53582.08 88888.00 2014-12-16 17:48:41.410 350 15334.27 13.25 53582.13 88888.00 2014-12-16 17:48:41.910 350 15334.26 13.28 53582.17 88888.00 2014-12-16 17:48:42.410 350 15334.27 13.32 53582.22 88888.00 2014-12-16 17:48:42.910 350 15334.30 13.36 53582.30 88888.00 2014-12-16 17:48:43.410 350 15334.33 13.37 53582.34 88888.00 2014-12-16 17:48:43.910 350 15334.33 13.32 53582.42 88888.00 2014-12-16 17:48:44.410 350 15334.35 13.35 53582.48 88888.00 2014-12-16 17:48:44.910 350 15334.35 13.37 53582.47 88888.00 2014-12-16 17:48:45.410 350 15334.38 13.37 53582.49 88888.00 2014-12-16 17:48:45.910 350 15334.45 13.37 53582.47 88888.00 2014-12-16 17:48:46.410 350 15334.49 13.37 53582.46 88888.00 2014-12-16 17:48:46.910 350 15334.44 13.43 53582.49 88888.00 2014-12-16 17:48:47.410 350 15334.38 13.51 53582.55 88888.00 2014-12-16 17:48:47.910 350 15334.37 13.44 53582.60 88888.00 2014-12-16 17:48:48.410 350 15334.36 13.37 53582.63 88888.00 2014-12-16 17:48:48.910 350 15334.31 13.42 53582.69 88888.00 2014-12-16 17:48:49.410 350 15334.32 13.42 53582.72 88888.00 2014-12-16 17:48:49.910 350 15334.27 13.44 53582.74 88888.00 2014-12-16 17:48:50.410 350 15334.21 13.50 53582.75 88888.00 2014-12-16 17:48:50.910 350 15334.18 13.47 53582.76 88888.00 2014-12-16 17:48:51.410 350 15334.11 13.43 53582.76 88888.00 2014-12-16 17:48:51.910 350 15334.12 13.41 53582.73 88888.00 2014-12-16 17:48:52.410 350 15334.03 13.37 53582.74 88888.00 2014-12-16 17:48:52.910 350 15333.97 13.39 53582.77 88888.00 2014-12-16 17:48:53.410 350 15333.90 13.34 53582.89 88888.00 2014-12-16 17:48:53.910 350 15333.85 13.28 53582.92 88888.00 2014-12-16 17:48:54.410 350 15333.74 13.25 53582.94 88888.00 2014-12-16 17:48:54.910 350 15333.68 13.18 53582.99 88888.00 2014-12-16 17:48:55.410 350 15333.66 13.19 53583.09 88888.00 2014-12-16 17:48:55.910 350 15333.63 13.25 53583.08 88888.00 2014-12-16 17:48:56.410 350 15333.58 13.26 53583.12 88888.00 2014-12-16 17:48:56.910 350 15333.50 13.24 53583.13 88888.00 2014-12-16 17:48:57.410 350 15333.42 13.19 53583.15 88888.00 2014-12-16 17:48:57.910 350 15333.33 13.19 53583.17 88888.00 2014-12-16 17:48:58.410 350 15333.23 13.22 53583.17 88888.00 2014-12-16 17:48:58.910 350 15333.14 13.19 53583.18 88888.00 2014-12-16 17:48:59.410 350 15333.10 13.19 53583.19 88888.00 2014-12-16 17:48:59.910 350 15333.04 13.16 53583.26 88888.00 2014-12-16 17:49:00.410 350 15333.00 13.09 53583.30 88888.00 2014-12-16 17:49:00.910 350 15332.93 13.07 53583.35 88888.00 2014-12-16 17:49:01.410 350 15332.87 13.07 53583.36 88888.00 2014-12-16 17:49:01.910 350 15332.88 13.08 53583.40 88888.00 2014-12-16 17:49:02.410 350 15332.84 13.06 53583.47 88888.00 2014-12-16 17:49:02.910 350 15332.72 13.03 53583.44 88888.00 2014-12-16 17:49:03.410 350 15332.66 13.01 53583.42 88888.00 2014-12-16 17:49:03.910 350 15332.60 13.01 53583.44 88888.00 2014-12-16 17:49:04.410 350 15332.48 13.01 53583.46 88888.00 2014-12-16 17:49:04.910 350 15332.43 13.04 53583.44 88888.00 2014-12-16 17:49:05.410 350 15332.41 13.01 53583.40 88888.00 2014-12-16 17:49:05.910 350 15332.37 12.92 53583.61 88888.00 2014-12-16 17:49:06.410 350 15332.34 12.92 53583.43 88888.00 2014-12-16 17:49:06.910 350 15332.32 13.01 53583.51 88888.00 2014-12-16 17:49:07.410 350 15332.22 13.01 53583.59 88888.00 2014-12-16 17:49:07.910 350 15332.19 13.03 53583.61 88888.00 2014-12-16 17:49:08.410 350 15332.13 13.04 53583.60 88888.00 2014-12-16 17:49:08.910 350 15332.02 13.09 53583.61 88888.00 2014-12-16 17:49:09.410 350 15332.00 13.09 53583.64 88888.00 2014-12-16 17:49:09.910 350 15331.96 13.15 53583.61 88888.00 2014-12-16 17:49:10.410 350 15331.92 13.25 53583.59 88888.00 2014-12-16 17:49:10.910 350 15331.87 13.29 53583.60 88888.00 2014-12-16 17:49:11.410 350 15331.78 13.27 53583.59 88888.00 2014-12-16 17:49:11.910 350 15331.73 13.30 53583.60 88888.00 2014-12-16 17:49:12.410 350 15331.69 13.37 53583.64 88888.00 2014-12-16 17:49:12.910 350 15331.67 13.44 53583.73 88888.00 2014-12-16 17:49:13.410 350 15331.66 13.47 53583.74 88888.00 2014-12-16 17:49:13.910 350 15331.57 13.51 53583.69 88888.00 2014-12-16 17:49:14.410 350 15331.48 13.52 53583.67 88888.00 2014-12-16 17:49:14.910 350 15331.46 13.52 53583.66 88888.00 2014-12-16 17:49:15.410 350 15331.42 13.62 53583.66 88888.00 2014-12-16 17:49:15.910 350 15331.39 13.65 53583.61 88888.00 2014-12-16 17:49:16.410 350 15331.35 13.73 53583.59 88888.00 2014-12-16 17:49:16.910 350 15331.25 13.82 53583.59 88888.00 2014-12-16 17:49:17.410 350 15331.25 13.87 53583.58 88888.00 2014-12-16 17:49:17.910 350 15331.20 13.89 53583.57 88888.00 2014-12-16 17:49:18.410 350 15331.16 14.04 53583.58 88888.00 2014-12-16 17:49:18.910 350 15331.12 14.17 53583.57 88888.00 2014-12-16 17:49:19.410 350 15331.12 14.27 53583.58 88888.00 2014-12-16 17:49:19.910 350 15331.08 14.40 53583.55 88888.00 2014-12-16 17:49:20.410 350 15331.12 14.47 53583.57 88888.00 2014-12-16 17:49:20.910 350 15331.11 14.51 53583.57 88888.00 2014-12-16 17:49:21.410 350 15331.11 14.58 53583.53 88888.00 2014-12-16 17:49:21.910 350 15331.10 14.70 53583.48 88888.00 2014-12-16 17:49:22.410 350 15331.07 14.81 53583.42 88888.00 2014-12-16 17:49:22.910 350 15331.12 14.88 53583.41 88888.00 2014-12-16 17:49:23.410 350 15331.17 14.94 53583.37 88888.00 2014-12-16 17:49:23.910 350 15331.16 14.94 53583.33 88888.00 2014-12-16 17:49:24.410 350 15331.14 15.00 53583.32 88888.00 2014-12-16 17:49:24.910 350 15331.07 15.02 53583.36 88888.00 2014-12-16 17:49:25.410 350 15331.03 15.03 53583.42 88888.00 2014-12-16 17:49:25.910 350 15331.03 15.07 53583.48 88888.00 2014-12-16 17:49:26.410 350 15331.03 15.10 53583.51 88888.00 2014-12-16 17:49:26.910 350 15330.98 15.18 53583.50 88888.00 2014-12-16 17:49:27.410 350 15330.89 15.19 53583.58 88888.00 2014-12-16 17:49:27.910 350 15330.83 15.22 53583.59 88888.00 2014-12-16 17:49:28.410 350 15330.79 15.28 53583.60 88888.00 2014-12-16 17:49:28.910 350 15330.76 15.34 53583.59 88888.00 2014-12-16 17:49:29.410 350 15330.74 15.32 53583.59 88888.00 2014-12-16 17:49:29.910 350 15330.66 15.34 53583.68 88888.00 2014-12-16 17:49:30.410 350 15330.61 15.45 53583.73 88888.00 2014-12-16 17:49:30.910 350 15330.58 15.53 53583.80 88888.00 2014-12-16 17:49:31.410 350 15330.52 15.60 53583.82 88888.00 2014-12-16 17:49:31.910 350 15330.49 15.63 53583.84 88888.00 2014-12-16 17:49:32.410 350 15330.40 15.69 53583.87 88888.00 2014-12-16 17:49:32.910 350 15330.39 15.75 53583.89 88888.00 2014-12-16 17:49:33.410 350 15330.39 15.72 53583.90 88888.00 2014-12-16 17:49:33.910 350 15330.33 15.76 53583.88 88888.00 2014-12-16 17:49:34.410 350 15330.32 15.79 53583.90 88888.00 2014-12-16 17:49:34.910 350 15330.28 15.81 53583.93 88888.00 2014-12-16 17:49:35.410 350 15330.23 15.88 53583.95 88888.00 2014-12-16 17:49:35.910 350 15330.21 15.95 53583.95 88888.00 2014-12-16 17:49:36.410 350 15330.21 15.95 53583.96 88888.00 2014-12-16 17:49:36.910 350 15330.12 15.90 53583.99 88888.00 2014-12-16 17:49:37.410 350 15330.06 15.94 53583.97 88888.00 2014-12-16 17:49:37.910 350 15330.05 16.00 53583.95 88888.00 2014-12-16 17:49:38.410 350 15330.02 15.95 53583.96 88888.00 2014-12-16 17:49:38.910 350 15329.97 15.94 53584.00 88888.00 2014-12-16 17:49:39.410 350 15329.99 15.97 53583.99 88888.00 2014-12-16 17:49:39.910 350 15329.98 16.00 53583.93 88888.00 2014-12-16 17:49:40.410 350 15329.94 16.00 53583.91 88888.00 2014-12-16 17:49:40.910 350 15329.94 16.00 53583.90 88888.00 2014-12-16 17:49:41.410 350 15329.94 15.92 53583.90 88888.00 2014-12-16 17:49:41.910 350 15329.86 15.87 53583.93 88888.00 2014-12-16 17:49:42.410 350 15329.84 15.83 53583.98 88888.00 2014-12-16 17:49:42.910 350 15329.78 15.81 53583.95 88888.00 2014-12-16 17:49:43.410 350 15329.81 15.71 53583.95 88888.00 2014-12-16 17:49:43.910 350 15329.85 15.70 53583.97 88888.00 2014-12-16 17:49:44.410 350 15329.80 15.68 53583.95 88888.00 2014-12-16 17:49:44.910 350 15329.76 15.69 53583.94 88888.00 2014-12-16 17:49:45.410 350 15329.74 15.66 53583.93 88888.00 2014-12-16 17:49:45.910 350 15329.75 15.60 53583.87 88888.00 2014-12-16 17:49:46.410 350 15329.72 15.54 53583.89 88888.00 2014-12-16 17:49:46.910 350 15329.72 15.46 53583.94 88888.00 2014-12-16 17:49:47.410 350 15329.76 15.42 53583.90 88888.00 2014-12-16 17:49:47.910 350 15329.77 15.35 53583.92 88888.00 2014-12-16 17:49:48.410 350 15329.79 15.31 53583.91 88888.00 2014-12-16 17:49:48.910 350 15329.76 15.26 53583.86 88888.00 2014-12-16 17:49:49.410 350 15329.71 15.22 53583.89 88888.00 2014-12-16 17:49:49.910 350 15329.71 15.19 53583.91 88888.00 2014-12-16 17:49:50.410 350 15329.80 15.17 53583.84 88888.00 2014-12-16 17:49:50.910 350 15329.81 15.14 53583.80 88888.00 2014-12-16 17:49:51.410 350 15329.81 15.15 53583.77 88888.00 2014-12-16 17:49:51.910 350 15329.80 15.19 53583.75 88888.00 2014-12-16 17:49:52.410 350 15329.78 15.20 53583.69 88888.00 2014-12-16 17:49:52.910 350 15329.80 15.25 53583.69 88888.00 2014-12-16 17:49:53.410 350 15329.77 15.27 53583.72 88888.00 2014-12-16 17:49:53.910 350 15329.74 15.26 53583.75 88888.00 2014-12-16 17:49:54.410 350 15329.72 15.19 53583.76 88888.00 2014-12-16 17:49:54.910 350 15329.72 15.12 53583.72 88888.00 2014-12-16 17:49:55.410 350 15329.69 15.10 53583.73 88888.00 2014-12-16 17:49:55.910 350 15329.69 15.12 53583.72 88888.00 2014-12-16 17:49:56.410 350 15329.66 15.11 53583.71 88888.00 2014-12-16 17:49:56.910 350 15329.63 15.11 53583.70 88888.00 2014-12-16 17:49:57.410 350 15329.59 15.05 53583.66 88888.00 2014-12-16 17:49:57.910 350 15329.56 15.09 53583.63 88888.00 2014-12-16 17:49:58.410 350 15329.53 15.12 53583.66 88888.00 2014-12-16 17:49:58.910 350 15329.50 15.12 53583.61 88888.00 2014-12-16 17:49:59.410 350 15329.47 15.07 53583.62 88888.00 2014-12-16 17:49:59.910 350 15329.48 15.07 53583.66 88888.00 2014-12-16 17:50:00.410 350 15329.48 15.02 53583.62 88888.00 2014-12-16 17:50:00.910 350 15329.43 15.03 53583.66 88888.00 2014-12-16 17:50:01.410 350 15329.47 15.05 53583.72 88888.00 2014-12-16 17:50:01.910 350 15329.48 15.03 53583.71 88888.00 2014-12-16 17:50:02.410 350 15329.49 15.06 53583.70 88888.00 2014-12-16 17:50:02.910 350 15329.48 15.11 53583.71 88888.00 2014-12-16 17:50:03.410 350 15329.47 15.09 53583.66 88888.00 2014-12-16 17:50:03.910 350 15329.45 15.11 53583.55 88888.00 2014-12-16 17:50:04.410 350 15329.44 15.09 53583.56 88888.00 2014-12-16 17:50:04.910 350 15329.47 15.06 53583.55 88888.00 2014-12-16 17:50:05.410 350 15329.40 15.03 53583.53 88888.00 2014-12-16 17:50:05.910 350 15329.39 15.05 53583.51 88888.00 2014-12-16 17:50:06.410 350 15329.39 15.02 53583.54 88888.00 2014-12-16 17:50:06.910 350 15329.40 15.00 53583.56 88888.00 2014-12-16 17:50:07.411 350 15329.38 15.03 53583.58 88888.00 2014-12-16 17:50:07.911 350 15329.45 15.00 53583.61 88888.00 2014-12-16 17:50:08.411 350 15329.47 14.99 53583.58 88888.00 2014-12-16 17:50:08.911 350 15329.51 15.00 53583.59 88888.00 2014-12-16 17:50:09.411 350 15329.49 14.91 53583.55 88888.00 2014-12-16 17:50:09.911 350 15329.49 14.89 53583.56 88888.00 2014-12-16 17:50:10.411 350 15329.48 14.89 53583.58 88888.00 2014-12-16 17:50:10.911 350 15329.50 14.89 53583.57 88888.00 2014-12-16 17:50:11.411 350 15329.51 14.90 53583.60 88888.00 2014-12-16 17:50:11.911 350 15329.51 14.90 53583.60 88888.00 2014-12-16 17:50:12.411 350 15329.49 14.89 53583.58 88888.00 2014-12-16 17:50:12.911 350 15329.52 14.83 53583.56 88888.00 2014-12-16 17:50:13.411 350 15329.49 14.83 53583.66 88888.00 2014-12-16 17:50:13.911 350 15329.52 14.84 53583.70 88888.00 2014-12-16 17:50:14.411 350 15329.53 14.82 53583.66 88888.00 2014-12-16 17:50:14.911 350 15329.56 14.80 53583.67 88888.00 2014-12-16 17:50:15.411 350 15329.53 14.77 53583.74 88888.00 2014-12-16 17:50:15.911 350 15329.51 14.80 53583.74 88888.00 2014-12-16 17:50:16.411 350 15329.56 14.71 53583.75 88888.00 2014-12-16 17:50:16.911 350 15329.58 14.66 53583.73 88888.00 2014-12-16 17:50:17.411 350 15329.53 14.64 53583.76 88888.00 2014-12-16 17:50:17.911 350 15329.47 14.60 53583.74 88888.00 2014-12-16 17:50:18.411 350 15329.45 14.63 53583.78 88888.00 2014-12-16 17:50:18.911 350 15329.49 14.57 53583.80 88888.00 2014-12-16 17:50:19.411 350 15329.53 14.57 53583.82 88888.00 2014-12-16 17:50:19.911 350 15329.50 14.60 53583.78 88888.00 2014-12-16 17:50:20.411 350 15329.53 14.57 53583.79 88888.00 2014-12-16 17:50:20.911 350 15329.53 14.56 53583.80 88888.00 2014-12-16 17:50:21.411 350 15329.50 14.55 53583.78 88888.00 2014-12-16 17:50:21.911 350 15329.52 14.58 53583.72 88888.00 2014-12-16 17:50:22.411 350 15329.53 14.59 53583.76 88888.00 2014-12-16 17:50:22.911 350 15329.51 14.59 53583.75 88888.00 2014-12-16 17:50:23.411 350 15329.48 14.60 53583.75 88888.00 2014-12-16 17:50:23.911 350 15329.47 14.63 53583.74 88888.00 2014-12-16 17:50:24.411 350 15329.50 14.68 53583.78 88888.00 2014-12-16 17:50:24.911 350 15329.54 14.76 53583.80 88888.00 2014-12-16 17:50:25.411 350 15329.53 14.76 53583.86 88888.00 2014-12-16 17:50:25.911 350 15329.57 14.75 53583.90 88888.00 2014-12-16 17:50:26.411 350 15329.56 14.73 53583.90 88888.00 2014-12-16 17:50:26.911 350 15329.59 14.70 53583.90 88888.00 2014-12-16 17:50:27.411 350 15329.67 14.72 53583.86 88888.00 2014-12-16 17:50:27.911 350 15329.69 14.79 53583.88 88888.00 2014-12-16 17:50:28.411 350 15329.68 14.80 53583.90 88888.00 2014-12-16 17:50:28.911 350 15329.62 14.82 53583.89 88888.00 2014-12-16 17:50:29.411 350 15329.66 14.82 53583.90 88888.00 2014-12-16 17:50:29.911 350 15329.70 14.83 53583.93 88888.00 2014-12-16 17:50:30.411 350 15329.69 14.86 53583.94 88888.00 2014-12-16 17:50:30.911 350 15329.74 14.93 53583.97 88888.00 2014-12-16 17:50:31.411 350 15329.75 14.96 53583.96 88888.00 2014-12-16 17:50:31.911 350 15329.77 14.93 53583.97 88888.00 2014-12-16 17:50:32.411 350 15329.77 14.86 53583.96 88888.00 2014-12-16 17:50:32.911 350 15329.83 14.94 53583.90 88888.00 2014-12-16 17:50:33.411 350 15329.86 14.98 53583.84 88888.00 2014-12-16 17:50:33.911 350 15329.92 15.08 53583.80 88888.00 2014-12-16 17:50:34.411 350 15329.96 15.17 53583.84 88888.00 2014-12-16 17:50:34.911 350 15329.96 15.19 53583.84 88888.00 2014-12-16 17:50:35.411 350 15330.02 15.26 53583.83 88888.00 2014-12-16 17:50:35.911 350 15330.06 15.32 53583.83 88888.00 2014-12-16 17:50:36.411 350 15330.10 15.37 53583.86 88888.00 2014-12-16 17:50:36.911 350 15330.13 15.45 53583.89 88888.00 2014-12-16 17:50:37.411 350 15330.13 15.49 53583.94 88888.00 2014-12-16 17:50:37.911 350 15330.16 15.44 53583.96 88888.00 2014-12-16 17:50:38.411 350 15330.12 15.45 53583.93 88888.00 2014-12-16 17:50:38.911 350 15330.16 15.48 53583.89 88888.00 2014-12-16 17:50:39.411 350 15330.22 15.44 53583.83 88888.00 2014-12-16 17:50:39.911 350 15330.29 15.50 53583.77 88888.00 2014-12-16 17:50:40.411 350 15330.29 15.57 53583.78 88888.00 2014-12-16 17:50:40.911 350 15330.29 15.57 53583.78 88888.00 2014-12-16 17:50:41.411 350 15330.29 15.53 53583.76 88888.00 2014-12-16 17:50:41.911 350 15330.31 15.58 53583.75 88888.00 2014-12-16 17:50:42.411 350 15330.42 15.55 53583.74 88888.00 2014-12-16 17:50:42.911 350 15330.46 15.54 53583.70 88888.00 2014-12-16 17:50:43.411 350 15330.44 15.66 53583.63 88888.00 2014-12-16 17:50:43.911 350 15330.49 15.67 53583.58 88888.00 2014-12-16 17:50:44.411 350 15330.57 15.58 53583.50 88888.00 2014-12-16 17:50:44.911 350 15330.62 15.55 53583.49 88888.00 2014-12-16 17:50:45.411 350 15330.69 15.52 53583.40 88888.00 2014-12-16 17:50:45.911 350 15330.76 15.48 53583.32 88888.00 2014-12-16 17:50:46.411 350 15330.78 15.41 53583.20 88888.00 2014-12-16 17:50:46.911 350 15330.82 15.32 53583.02 88888.00 2014-12-16 17:50:47.411 350 15330.82 15.17 53582.81 88888.00 2014-12-16 17:50:47.911 350 15330.84 14.99 53582.58 88888.00 2014-12-16 17:50:48.411 350 15330.76 14.79 53582.32 88888.00 2014-12-16 17:50:48.911 350 15330.55 14.58 53581.97 88888.00 2014-12-16 17:50:49.411 350 15330.42 14.45 53581.64 88888.00 2014-12-16 17:50:49.911 350 15330.21 14.46 53581.30 88888.00 2014-12-16 17:50:50.411 350 15329.94 14.49 53581.06 88888.00 2014-12-16 17:50:50.911 350 15329.70 14.64 53580.78 88888.00 2014-12-16 17:50:51.411 350 15329.50 14.92 53580.58 88888.00 2014-12-16 17:50:51.911 350 15329.35 15.27 53580.50 88888.00 2014-12-16 17:50:52.411 350 15329.36 15.63 53580.51 88888.00 2014-12-16 17:50:52.911 350 15329.45 15.97 53580.60 88888.00 2014-12-16 17:50:53.411 350 15329.62 16.26 53580.76 88888.00 2014-12-16 17:50:53.911 350 15329.80 16.47 53581.00 88888.00 2014-12-16 17:50:54.411 350 15329.96 16.63 53581.25 88888.00 2014-12-16 17:50:54.911 350 15330.10 16.76 53581.47 88888.00 2014-12-16 17:50:55.411 350 15330.33 16.76 53581.66 88888.00 2014-12-16 17:50:55.911 350 15330.44 16.72 53581.85 88888.00 2014-12-16 17:50:56.411 350 15330.57 16.76 53582.02 88888.00 2014-12-16 17:50:56.911 350 15330.58 16.79 53582.18 88888.00 2014-12-16 17:50:57.411 350 15330.67 16.80 53582.33 88888.00 2014-12-16 17:50:57.911 350 15330.71 16.74 53582.46 88888.00 2014-12-16 17:50:58.411 350 15330.76 16.70 53582.54 88888.00 2014-12-16 17:50:58.911 350 15330.75 16.65 53582.71 88888.00 2014-12-16 17:50:59.411 350 15330.80 16.64 53582.82 88888.00 2014-12-16 17:50:59.911 350 15330.78 16.70 53582.95 88888.00 2014-12-16 17:51:00.411 350 15330.75 16.76 53583.12 88888.00 2014-12-16 17:51:00.911 350 15330.77 16.75 53583.26 88888.00 2014-12-16 17:51:01.411 350 15330.76 16.74 53583.31 88888.00 2014-12-16 17:51:01.911 350 15330.71 16.85 53583.32 88888.00 2014-12-16 17:51:02.411 350 15330.67 16.90 53583.31 88888.00 2014-12-16 17:51:02.911 350 15330.65 16.89 53583.33 88888.00 2014-12-16 17:51:03.411 350 15330.64 16.91 53583.33 88888.00 2014-12-16 17:51:03.911 350 15330.58 16.91 53583.29 88888.00 2014-12-16 17:51:04.411 350 15330.57 16.95 53583.29 88888.00 2014-12-16 17:51:04.911 350 15330.50 16.99 53583.34 88888.00 2014-12-16 17:51:05.411 350 15330.50 17.06 53583.37 88888.00 2014-12-16 17:51:05.911 350 15330.52 17.09 53583.42 88888.00 2014-12-16 17:51:06.411 350 15330.56 17.15 53583.42 88888.00 2014-12-16 17:51:06.911 350 15330.53 17.15 53583.41 88888.00 2014-12-16 17:51:07.411 350 15330.50 17.14 53583.37 88888.00 2014-12-16 17:51:07.911 350 15330.52 17.16 53583.39 88888.00 2014-12-16 17:51:08.411 350 15330.57 17.21 53583.47 88888.00 2014-12-16 17:51:08.911 350 15330.57 17.19 53583.47 88888.00 2014-12-16 17:51:09.411 350 15330.57 17.14 53583.54 88888.00 2014-12-16 17:51:09.911 350 15330.52 17.13 53583.59 88888.00 2014-12-16 17:51:10.411 350 15330.57 17.13 53583.60 88888.00 2014-12-16 17:51:10.911 350 15330.57 17.13 53583.55 88888.00 2014-12-16 17:51:11.411 350 15330.57 17.10 53583.60 88888.00 2014-12-16 17:51:11.911 350 15330.57 17.07 53583.68 88888.00 2014-12-16 17:51:12.411 350 15330.58 17.07 53583.72 88888.00 2014-12-16 17:51:12.911 350 15330.55 17.05 53583.82 88888.00 2014-12-16 17:51:13.411 350 15330.56 17.05 53583.84 88888.00 2014-12-16 17:51:13.911 350 15330.48 17.05 53583.91 88888.00 2014-12-16 17:51:14.411 350 15330.49 16.98 53583.94 88888.00 2014-12-16 17:51:14.911 350 15330.47 16.98 53583.87 88888.00 2014-12-16 17:51:15.411 350 15330.46 17.01 53583.84 88888.00 2014-12-16 17:51:15.911 350 15330.42 16.99 53583.87 88888.00 2014-12-16 17:51:16.411 350 15330.46 16.93 53583.89 88888.00 2014-12-16 17:51:16.911 350 15330.48 16.89 53583.93 88888.00 2014-12-16 17:51:17.411 350 15330.43 16.87 53583.93 88888.00 2014-12-16 17:51:17.911 350 15330.39 16.87 53584.04 88888.00 2014-12-16 17:51:18.411 350 15330.41 16.79 53584.07 88888.00 2014-12-16 17:51:18.911 350 15330.43 16.72 53584.03 88888.00 2014-12-16 17:51:19.411 350 15330.41 16.74 53584.04 88888.00 2014-12-16 17:51:19.911 350 15330.40 16.78 53584.03 88888.00 2014-12-16 17:51:20.411 350 15330.40 16.78 53584.01 88888.00 2014-12-16 17:51:20.911 350 15330.40 16.76 53584.01 88888.00 2014-12-16 17:51:21.411 350 15330.41 16.78 53584.00 88888.00 2014-12-16 17:51:21.911 350 15330.40 16.82 53584.04 88888.00 2014-12-16 17:51:22.411 350 15330.39 16.83 53584.06 88888.00 2014-12-16 17:51:22.911 350 15330.39 16.90 53584.01 88888.00 2014-12-16 17:51:23.411 350 15330.42 16.97 53584.00 88888.00 2014-12-16 17:51:23.911 350 15330.40 17.04 53584.08 88888.00 2014-12-16 17:51:24.411 350 15330.43 17.06 53584.15 88888.00 2014-12-16 17:51:24.911 350 15330.44 17.10 53584.15 88888.00 2014-12-16 17:51:25.411 350 15330.46 17.13 53584.12 88888.00 2014-12-16 17:51:25.911 350 15330.43 17.15 53584.07 88888.00 2014-12-16 17:51:26.411 350 15330.46 17.19 53584.06 88888.00 2014-12-16 17:51:26.911 350 15330.44 17.23 53584.02 88888.00 2014-12-16 17:51:27.411 350 15330.46 17.23 53584.01 88888.00 2014-12-16 17:51:27.911 350 15330.49 17.27 53583.97 88888.00 2014-12-16 17:51:28.411 350 15330.52 17.33 53584.00 88888.00 2014-12-16 17:51:28.911 350 15330.55 17.36 53584.02 88888.00 2014-12-16 17:51:29.411 350 15330.52 17.43 53584.04 88888.00 2014-12-16 17:51:29.911 350 15330.55 17.53 53584.04 88888.00 2014-12-16 17:51:30.411 350 15330.56 17.61 53584.07 88888.00 2014-12-16 17:51:30.911 350 15330.56 17.67 53584.10 88888.00 2014-12-16 17:51:31.411 350 15330.59 17.64 53584.08 88888.00 2014-12-16 17:51:31.911 350 15330.61 17.65 53584.07 88888.00 2014-12-16 17:51:32.411 350 15330.57 17.68 53584.08 88888.00 2014-12-16 17:51:32.911 350 15330.57 17.73 53583.93 88888.00 2014-12-16 17:51:33.411 350 15330.57 17.76 53583.87 88888.00 2014-12-16 17:51:33.911 350 15330.60 17.80 53583.90 88888.00 2014-12-16 17:51:34.411 350 15330.64 17.90 53583.91 88888.00 2014-12-16 17:51:34.911 350 15330.58 17.93 53583.96 88888.00 2014-12-16 17:51:35.411 350 15330.52 17.93 53583.96 88888.00 2014-12-16 17:51:35.911 350 15330.58 17.94 53583.92 88888.00 2014-12-16 17:51:36.411 350 15330.58 17.99 53583.93 88888.00 2014-12-16 17:51:36.911 350 15330.60 18.04 53583.95 88888.00 2014-12-16 17:51:37.411 350 15330.66 18.04 53583.97 88888.00 2014-12-16 17:51:37.911 350 15330.71 18.02 53583.99 88888.00 2014-12-16 17:51:38.411 350 15330.76 18.06 53583.94 88888.00 2014-12-16 17:51:38.911 350 15330.76 18.08 53583.93 88888.00 2014-12-16 17:51:39.411 350 15330.75 18.17 53583.89 88888.00 2014-12-16 17:51:39.911 350 15330.78 18.20 53583.88 88888.00 2014-12-16 17:51:40.411 350 15330.77 18.21 53583.87 88888.00 2014-12-16 17:51:40.911 350 15330.74 18.18 53583.86 88888.00 2014-12-16 17:51:41.411 350 15330.77 18.16 53583.88 88888.00 2014-12-16 17:51:41.911 350 15330.80 18.25 53583.88 88888.00 2014-12-16 17:51:42.411 350 15330.85 18.23 53583.90 88888.00 2014-12-16 17:51:42.911 350 15330.79 18.12 53583.93 88888.00 2014-12-16 17:51:43.411 350 15330.83 18.13 53583.92 88888.00 2014-12-16 17:51:43.911 350 15330.82 18.12 53583.91 88888.00 2014-12-16 17:51:44.411 350 15330.75 18.06 53583.92 88888.00 2014-12-16 17:51:44.911 350 15330.73 18.04 53583.90 88888.00 2014-12-16 17:51:45.411 350 15330.77 18.01 53583.84 88888.00 2014-12-16 17:51:45.911 350 15330.76 17.99 53583.84 88888.00 2014-12-16 17:51:46.411 350 15330.82 18.04 53583.87 88888.00 2014-12-16 17:51:46.911 350 15330.80 18.12 53583.89 88888.00 2014-12-16 17:51:47.411 350 15330.82 18.06 53583.95 88888.00 2014-12-16 17:51:47.911 350 15330.85 17.99 53583.95 88888.00 2014-12-16 17:51:48.411 350 15330.85 18.00 53583.89 88888.00 2014-12-16 17:51:48.911 350 15330.84 17.95 53583.87 88888.00 2014-12-16 17:51:49.411 350 15330.86 17.86 53583.84 88888.00 2014-12-16 17:51:49.911 350 15330.82 17.84 53583.78 88888.00 2014-12-16 17:51:50.411 350 15330.80 17.79 53583.81 88888.00 2014-12-16 17:51:50.911 350 15330.79 17.78 53583.79 88888.00 2014-12-16 17:51:51.411 350 15330.82 17.80 53583.77 88888.00 2014-12-16 17:51:51.911 350 15330.86 17.75 53583.76 88888.00 2014-12-16 17:51:52.411 350 15330.84 17.67 53583.78 88888.00 2014-12-16 17:51:52.911 350 15330.84 17.67 53583.79 88888.00 2014-12-16 17:51:53.411 350 15330.85 17.67 53583.80 88888.00 2014-12-16 17:51:53.911 350 15330.83 17.68 53583.81 88888.00 2014-12-16 17:51:54.411 350 15330.83 17.65 53583.81 88888.00 2014-12-16 17:51:54.911 350 15330.83 17.67 53583.76 88888.00 2014-12-16 17:51:55.411 350 15330.87 17.62 53583.74 88888.00 2014-12-16 17:51:55.911 350 15330.88 17.57 53583.75 88888.00 2014-12-16 17:51:56.411 350 15330.92 17.54 53583.73 88888.00 2014-12-16 17:51:56.911 350 15330.94 17.59 53583.62 88888.00 2014-12-16 17:51:57.411 350 15330.88 17.60 53583.57 88888.00 2014-12-16 17:51:57.911 350 15330.88 17.60 53583.56 88888.00 2014-12-16 17:51:58.411 350 15330.85 17.64 53583.54 88888.00 2014-12-16 17:51:58.911 350 15330.87 17.58 53583.54 88888.00 2014-12-16 17:51:59.411 350 15330.95 17.58 53583.53 88888.00 2014-12-16 17:51:59.911 350 15330.99 17.57 53583.57 88888.00 2014-12-16 17:52:00.411 350 15331.02 17.56 53583.63 88888.00 2014-12-16 17:52:00.911 350 15330.97 17.60 53583.60 88888.00 2014-12-16 17:52:01.411 350 15331.01 17.62 53583.61 88888.00 2014-12-16 17:52:01.911 350 15331.02 17.60 53583.59 88888.00 2014-12-16 17:52:02.411 350 15331.04 17.62 53583.59 88888.00 2014-12-16 17:52:02.911 350 15331.11 17.70 53583.59 88888.00 2014-12-16 17:52:03.411 350 15331.11 17.71 53583.63 88888.00 2014-12-16 17:52:03.911 350 15331.12 17.64 53583.66 88888.00 2014-12-16 17:52:04.411 350 15331.16 17.61 53583.63 88888.00 2014-12-16 17:52:04.911 350 15331.24 17.66 53583.61 88888.00 2014-12-16 17:52:05.411 350 15331.25 17.68 53583.56 88888.00 2014-12-16 17:52:05.911 350 15331.28 17.67 53583.56 88888.00 2014-12-16 17:52:06.411 350 15331.30 17.64 53583.59 88888.00 2014-12-16 17:52:06.911 350 15331.38 17.61 53583.57 88888.00 2014-12-16 17:52:07.411 350 15331.39 17.61 53583.56 88888.00 2014-12-16 17:52:07.911 350 15331.39 17.66 53583.56 88888.00 2014-12-16 17:52:08.411 350 15331.47 17.67 53583.55 88888.00 2014-12-16 17:52:08.911 350 15331.49 17.66 53583.56 88888.00 2014-12-16 17:52:09.411 350 15331.52 17.64 53583.51 88888.00 2014-12-16 17:52:09.911 350 15331.60 17.66 53583.50 88888.00 2014-12-16 17:52:10.411 350 15331.58 17.65 53583.49 88888.00 2014-12-16 17:52:10.911 350 15331.61 17.64 53583.51 88888.00 2014-12-16 17:52:11.411 350 15331.64 17.58 53583.51 88888.00 2014-12-16 17:52:11.911 350 15331.65 17.51 53583.55 88888.00 2014-12-16 17:52:12.411 350 15331.66 17.45 53583.56 88888.00 2014-12-16 17:52:12.911 350 15331.68 17.43 53583.55 88888.00 2014-12-16 17:52:13.411 350 15331.69 17.41 53583.50 88888.00 2014-12-16 17:52:13.911 350 15331.71 17.41 53583.49 88888.00 2014-12-16 17:52:14.411 350 15331.71 17.38 53583.50 88888.00 2014-12-16 17:52:14.911 350 15331.73 17.32 53583.43 88888.00 2014-12-16 17:52:15.411 350 15331.73 17.27 53583.43 88888.00 2014-12-16 17:52:15.911 350 15331.77 17.31 53583.46 88888.00 2014-12-16 17:52:16.411 350 15331.77 17.26 53583.44 88888.00 2014-12-16 17:52:16.911 350 15331.80 17.18 53583.44 88888.00 2014-12-16 17:52:17.411 350 15331.82 17.17 53583.46 88888.00 2014-12-16 17:52:17.911 350 15331.83 17.17 53583.50 88888.00 2014-12-16 17:52:18.411 350 15331.78 17.11 53583.51 88888.00 2014-12-16 17:52:18.911 350 15331.77 17.13 53583.50 88888.00 2014-12-16 17:52:19.411 350 15331.79 17.10 53583.48 88888.00 2014-12-16 17:52:19.911 350 15331.76 17.09 53583.47 88888.00 2014-12-16 17:52:20.411 350 15331.78 17.08 53583.46 88888.00 2014-12-16 17:52:20.911 350 15331.77 17.08 53583.41 88888.00 2014-12-16 17:52:21.411 350 15331.80 17.07 53583.38 88888.00 2014-12-16 17:52:21.911 350 15331.78 17.09 53583.36 88888.00 2014-12-16 17:52:22.411 350 15331.76 17.11 53583.34 88888.00 2014-12-16 17:52:22.911 350 15331.82 17.14 53583.34 88888.00 2014-12-16 17:52:23.411 350 15331.85 17.13 53583.34 88888.00 2014-12-16 17:52:23.911 350 15331.87 17.17 53583.40 88888.00 2014-12-16 17:52:24.411 350 15331.92 17.13 53583.43 88888.00 2014-12-16 17:52:24.911 350 15331.97 17.13 53583.42 88888.00 2014-12-16 17:52:25.411 350 15331.96 17.14 53583.44 88888.00 2014-12-16 17:52:25.911 350 15332.00 17.14 53583.46 88888.00 2014-12-16 17:52:26.411 350 15332.05 17.15 53583.46 88888.00 2014-12-16 17:52:26.911 350 15332.03 17.10 53583.47 88888.00 2014-12-16 17:52:27.411 350 15332.11 17.08 53583.48 88888.00 2014-12-16 17:52:27.911 350 15332.19 17.09 53583.44 88888.00 2014-12-16 17:52:28.411 350 15332.19 17.17 53583.43 88888.00 2014-12-16 17:52:28.911 350 15332.22 17.17 53583.52 88888.00 2014-12-16 17:52:29.411 350 15332.25 17.16 53583.53 88888.00 2014-12-16 17:52:29.911 350 15332.28 17.15 53583.48 88888.00 2014-12-16 17:52:30.411 350 15332.36 17.21 53583.48 88888.00 2014-12-16 17:52:30.911 350 15332.36 17.19 53583.47 88888.00 2014-12-16 17:52:31.411 350 15332.37 17.21 53583.53 88888.00 2014-12-16 17:52:31.911 350 15332.30 17.19 53583.57 88888.00 2014-12-16 17:52:32.411 350 15332.30 17.10 53583.53 88888.00 2014-12-16 17:52:32.911 350 15332.32 17.13 53583.53 88888.00 2014-12-16 17:52:33.411 350 15332.33 17.15 53583.55 88888.00 2014-12-16 17:52:33.911 350 15332.34 17.11 53583.57 88888.00 2014-12-16 17:52:34.411 350 15332.29 17.13 53583.57 88888.00 2014-12-16 17:52:34.911 350 15332.32 17.04 53583.58 88888.00 2014-12-16 17:52:35.411 350 15332.32 17.00 53583.63 88888.00 2014-12-16 17:52:35.911 350 15332.30 16.98 53583.70 88888.00 2014-12-16 17:52:36.411 350 15332.30 16.99 53583.74 88888.00 2014-12-16 17:52:36.911 350 15332.32 16.95 53583.80 88888.00 2014-12-16 17:52:37.411 350 15332.32 16.91 53583.81 88888.00 2014-12-16 17:52:37.911 350 15332.33 16.87 53583.76 88888.00 2014-12-16 17:52:38.411 350 15332.32 16.87 53583.72 88888.00 2014-12-16 17:52:38.911 350 15332.28 16.82 53583.74 88888.00 2014-12-16 17:52:39.411 350 15332.25 16.81 53583.75 88888.00 2014-12-16 17:52:39.911 350 15332.36 16.81 53583.76 88888.00 2014-12-16 17:52:40.411 350 15332.42 16.80 53583.74 88888.00 2014-12-16 17:52:40.911 350 15332.34 16.79 53583.76 88888.00 2014-12-16 17:52:41.411 350 15332.34 16.72 53583.77 88888.00 2014-12-16 17:52:41.911 350 15332.34 16.71 53583.80 88888.00 2014-12-16 17:52:42.411 350 15332.29 16.67 53583.83 88888.00 2014-12-16 17:52:42.911 350 15332.37 16.65 53583.86 88888.00 2014-12-16 17:52:43.411 350 15332.38 16.63 53583.80 88888.00 2014-12-16 17:52:43.911 350 15332.39 16.62 53583.80 88888.00 2014-12-16 17:52:44.411 350 15332.37 16.54 53583.86 88888.00 2014-12-16 17:52:44.911 350 15332.38 16.52 53583.84 88888.00 2014-12-16 17:52:45.411 350 15332.41 16.54 53583.80 88888.00 2014-12-16 17:52:45.911 350 15332.39 16.55 53583.78 88888.00 2014-12-16 17:52:46.411 350 15332.42 16.53 53583.80 88888.00 2014-12-16 17:52:46.911 350 15332.41 16.47 53583.84 88888.00 2014-12-16 17:52:47.411 350 15332.40 16.46 53583.88 88888.00 2014-12-16 17:52:47.911 350 15332.38 16.44 53583.94 88888.00 2014-12-16 17:52:48.411 350 15332.39 16.43 53583.95 88888.00 2014-12-16 17:52:48.911 350 15332.39 16.48 53583.97 88888.00 2014-12-16 17:52:49.411 350 15332.37 16.43 53583.98 88888.00 2014-12-16 17:52:49.911 350 15332.43 16.40 53583.96 88888.00 2014-12-16 17:52:50.411 350 15332.45 16.40 53583.90 88888.00 2014-12-16 17:52:50.911 350 15332.41 16.48 53583.89 88888.00 2014-12-16 17:52:51.411 350 15332.46 16.45 53583.86 88888.00 2014-12-16 17:52:51.911 350 15332.47 16.40 53583.84 88888.00 2014-12-16 17:52:52.411 350 15332.45 16.36 53583.82 88888.00 2014-12-16 17:52:52.911 350 15332.45 16.33 53583.90 88888.00 2014-12-16 17:52:53.411 350 15332.47 16.33 53583.99 88888.00 2014-12-16 17:52:53.911 350 15332.40 16.36 53584.02 88888.00 2014-12-16 17:52:54.411 350 15332.41 16.36 53584.02 88888.00 2014-12-16 17:52:54.911 350 15332.42 16.30 53583.99 88888.00 2014-12-16 17:52:55.411 350 15332.39 16.29 53583.98 88888.00 2014-12-16 17:52:55.911 350 15332.40 16.26 53583.93 88888.00 2014-12-16 17:52:56.411 350 15332.39 16.27 53583.93 88888.00 2014-12-16 17:52:56.911 350 15332.38 16.29 53583.91 88888.00 2014-12-16 17:52:57.411 350 15332.45 16.29 53583.90 88888.00 2014-12-16 17:52:57.911 350 15332.39 16.33 53583.89 88888.00 2014-12-16 17:52:58.411 350 15332.41 16.30 53583.92 88888.00 2014-12-16 17:52:58.911 350 15332.41 16.28 53583.92 88888.00 2014-12-16 17:52:59.411 350 15332.41 16.24 53583.96 88888.00 2014-12-16 17:52:59.911 350 15332.46 16.17 53583.98 88888.00 2014-12-16 17:53:00.411 350 15332.48 16.15 53584.01 88888.00 2014-12-16 17:53:00.911 350 15332.42 16.17 53584.02 88888.00 2014-12-16 17:53:01.411 350 15332.47 16.14 53584.00 88888.00 2014-12-16 17:53:01.911 350 15332.54 16.20 53583.98 88888.00 2014-12-16 17:53:02.411 350 15332.52 16.18 53583.91 88888.00 2014-12-16 17:53:02.911 350 15332.49 16.12 53583.89 88888.00 2014-12-16 17:53:03.411 350 15332.48 16.11 53583.90 88888.00 2014-12-16 17:53:03.911 350 15332.48 16.12 53583.87 88888.00 2014-12-16 17:53:04.411 350 15332.49 16.12 53583.88 88888.00 2014-12-16 17:53:04.911 350 15332.51 16.10 53583.95 88888.00 2014-12-16 17:53:05.411 350 15332.47 16.17 53583.95 88888.00 2014-12-16 17:53:05.911 350 15332.47 16.20 53583.92 88888.00 2014-12-16 17:53:06.411 350 15332.48 16.17 53583.90 88888.00 2014-12-16 17:53:06.911 350 15332.49 16.10 53583.87 88888.00 2014-12-16 17:53:07.411 350 15332.45 16.07 53583.84 88888.00 2014-12-16 17:53:07.911 350 15332.47 16.03 53583.86 88888.00 2014-12-16 17:53:08.411 350 15332.42 16.04 53583.83 88888.00 2014-12-16 17:53:08.911 350 15332.40 16.05 53583.79 88888.00 2014-12-16 17:53:09.411 350 15332.40 16.00 53583.76 88888.00 2014-12-16 17:53:09.911 350 15332.37 15.94 53583.76 88888.00 2014-12-16 17:53:10.411 350 15332.32 15.93 53583.75 88888.00 2014-12-16 17:53:10.911 350 15332.28 15.90 53583.71 88888.00 2014-12-16 17:53:11.411 350 15332.27 15.88 53583.70 88888.00 2014-12-16 17:53:11.911 350 15332.25 15.86 53583.69 88888.00 2014-12-16 17:53:12.411 350 15332.28 15.77 53583.68 88888.00 2014-12-16 17:53:12.911 350 15332.22 15.72 53583.66 88888.00 2014-12-16 17:53:13.411 350 15332.14 15.70 53583.61 88888.00 2014-12-16 17:53:13.911 350 15332.13 15.63 53583.55 88888.00 2014-12-16 17:53:14.411 350 15332.11 15.59 53583.46 88888.00 2014-12-16 17:53:14.911 350 15332.11 15.53 53583.39 88888.00 2014-12-16 17:53:15.411 350 15332.07 15.51 53583.33 88888.00 2014-12-16 17:53:15.911 350 15332.06 15.50 53583.36 88888.00 2014-12-16 17:53:16.411 350 15332.10 15.52 53583.35 88888.00 2014-12-16 17:53:16.911 350 15332.09 15.44 53583.35 88888.00 2014-12-16 17:53:17.411 350 15332.15 15.37 53583.39 88888.00 2014-12-16 17:53:17.911 350 15332.19 15.36 53583.46 88888.00 2014-12-16 17:53:18.411 350 15332.27 15.37 53583.50 88888.00 2014-12-16 17:53:18.911 350 15332.31 15.38 53583.54 88888.00 2014-12-16 17:53:19.411 350 15332.41 15.40 53583.55 88888.00 2014-12-16 17:53:19.911 350 15332.49 15.35 53583.61 88888.00 2014-12-16 17:53:20.411 350 15332.50 15.35 53583.61 88888.00 2014-12-16 17:53:20.911 350 15332.59 15.46 53583.69 88888.00 2014-12-16 17:53:21.411 350 15332.60 15.54 53583.71 88888.00 2014-12-16 17:53:21.911 350 15332.64 15.57 53583.78 88888.00 2014-12-16 17:53:22.411 350 15332.65 15.61 53583.80 88888.00 2014-12-16 17:53:22.911 350 15332.67 15.64 53583.83 88888.00 2014-12-16 17:53:23.411 350 15332.69 15.70 53583.94 88888.00 2014-12-16 17:53:23.911 350 15332.79 15.68 53583.96 88888.00 2014-12-16 17:53:24.411 350 15332.87 15.69 53583.99 88888.00 2014-12-16 17:53:24.911 350 15332.91 15.71 53584.09 88888.00 2014-12-16 17:53:25.411 350 15332.91 15.74 53584.12 88888.00 2014-12-16 17:53:25.911 350 15332.91 15.80 53584.14 88888.00 2014-12-16 17:53:26.411 350 15332.87 15.78 53584.09 88888.00 2014-12-16 17:53:26.911 350 15332.86 15.77 53584.04 88888.00 2014-12-16 17:53:27.411 350 15332.90 15.75 53584.07 88888.00 2014-12-16 17:53:27.911 350 15332.91 15.78 53584.13 88888.00 2014-12-16 17:53:28.411 350 15332.93 15.79 53584.12 88888.00 2014-12-16 17:53:28.911 350 15332.88 15.75 53584.15 88888.00 2014-12-16 17:53:29.411 350 15332.91 15.74 53584.17 88888.00 2014-12-16 17:53:29.911 350 15332.88 15.83 53584.20 88888.00 2014-12-16 17:53:30.411 350 15332.87 15.85 53584.20 88888.00 2014-12-16 17:53:30.911 350 15332.85 15.84 53584.21 88888.00 2014-12-16 17:53:31.411 350 15332.90 15.87 53584.18 88888.00 2014-12-16 17:53:31.911 350 15332.91 15.89 53584.12 88888.00 2014-12-16 17:53:32.411 350 15332.91 15.84 53584.04 88888.00 2014-12-16 17:53:32.911 350 15332.90 15.83 53584.03 88888.00 2014-12-16 17:53:33.411 350 15333.04 15.78 53583.98 88888.00 2014-12-16 17:53:33.911 350 15333.03 15.79 53583.96 88888.00 2014-12-16 17:53:34.411 350 15333.07 15.78 53583.94 88888.00 2014-12-16 17:53:34.911 350 15333.09 15.74 53583.86 88888.00 2014-12-16 17:53:35.411 350 15333.15 15.72 53583.88 88888.00 2014-12-16 17:53:35.911 350 15333.25 15.69 53583.89 88888.00 2014-12-16 17:53:36.411 350 15333.29 15.74 53583.89 88888.00 2014-12-16 17:53:36.911 350 15333.36 15.78 53583.84 88888.00 2014-12-16 17:53:37.411 350 15333.42 15.80 53583.76 88888.00 2014-12-16 17:53:37.911 350 15333.49 15.87 53583.76 88888.00 2014-12-16 17:53:38.411 350 15333.56 15.86 53583.78 88888.00 2014-12-16 17:53:38.911 350 15333.63 15.83 53583.76 88888.00 2014-12-16 17:53:39.411 350 15333.61 15.86 53583.73 88888.00 2014-12-16 17:53:39.911 350 15333.59 15.90 53583.72 88888.00 2014-12-16 17:53:40.411 350 15333.65 15.96 53583.73 88888.00 2014-12-16 17:53:40.911 350 15333.65 15.95 53583.70 88888.00 2014-12-16 17:53:41.411 350 15333.70 16.00 53583.75 88888.00 2014-12-16 17:53:41.911 350 15333.70 16.06 53583.77 88888.00 2014-12-16 17:53:42.411 350 15333.73 16.11 53583.75 88888.00 2014-12-16 17:53:42.911 350 15333.68 16.15 53583.68 88888.00 2014-12-16 17:53:43.411 350 15333.72 16.20 53583.62 88888.00 2014-12-16 17:53:43.911 350 15333.79 16.20 53583.55 88888.00 2014-12-16 17:53:44.411 350 15333.78 16.24 53583.42 88888.00 2014-12-16 17:53:44.911 350 15333.87 16.23 53583.28 88888.00 2014-12-16 17:53:45.411 350 15334.02 16.31 53583.15 88888.00 2014-12-16 17:53:45.911 350 15334.24 16.43 53583.00 88888.00 2014-12-16 17:53:46.411 350 15334.36 16.49 53582.79 88888.00 2014-12-16 17:53:46.911 350 15334.53 16.65 53582.52 88888.00 2014-12-16 17:53:47.411 350 15334.78 16.91 53582.23 88888.00 2014-12-16 17:53:47.911 350 15334.96 17.25 53581.99 88888.00 2014-12-16 17:53:48.411 350 15335.12 17.62 53581.72 88888.00 2014-12-16 17:53:48.911 350 15335.22 18.00 53581.36 88888.00 2014-12-16 17:53:49.411 350 15335.22 18.42 53581.12 88888.00 2014-12-16 17:53:49.911 350 15334.93 18.79 53580.97 88888.00 2014-12-16 17:53:50.411 350 15334.63 19.01 53580.88 88888.00 2014-12-16 17:53:50.911 350 15334.28 19.13 53580.90 88888.00 2014-12-16 17:53:51.411 350 15333.95 19.07 53581.07 88888.00 2014-12-16 17:53:51.911 350 15333.63 18.88 53581.24 88888.00 2014-12-16 17:53:52.411 350 15333.29 18.61 53581.61 88888.00 2014-12-16 17:53:52.911 350 15333.11 18.25 53581.95 88888.00 2014-12-16 17:53:53.411 350 15333.04 17.90 53582.31 88888.00 2014-12-16 17:53:53.911 350 15333.03 17.62 53582.61 88888.00 2014-12-16 17:53:54.411 350 15333.04 17.40 53582.89 88888.00 2014-12-16 17:53:54.911 350 15333.10 17.18 53583.16 88888.00 2014-12-16 17:53:55.411 350 15333.14 17.01 53583.38 88888.00 2014-12-16 17:53:55.911 350 15333.21 16.84 53583.53 88888.00 2014-12-16 17:53:56.411 350 15333.24 16.73 53583.64 88888.00 2014-12-16 17:53:56.911 350 15333.32 16.63 53583.75 88888.00 2014-12-16 17:53:57.411 350 15333.40 16.56 53583.86 88888.00 2014-12-16 17:53:57.911 350 15333.41 16.53 53583.99 88888.00 2014-12-16 17:53:58.411 350 15333.46 16.50 53584.09 88888.00 2014-12-16 17:53:58.911 350 15333.51 16.49 53584.16 88888.00 2014-12-16 17:53:59.411 350 15333.52 16.49 53584.30 88888.00 2014-12-16 17:53:59.911 350 15333.59 16.43 53584.34 88888.00 2014-12-16 17:54:00.411 350 15333.63 16.38 53584.33 88888.00 2014-12-16 17:54:00.911 350 15333.64 16.46 53584.36 88888.00 2014-12-16 17:54:01.411 350 15333.65 16.50 53584.39 88888.00 2014-12-16 17:54:01.911 350 15333.65 16.46 53584.40 88888.00 2014-12-16 17:54:02.411 350 15333.65 16.47 53584.43 88888.00 2014-12-16 17:54:02.911 350 15333.63 16.46 53584.40 88888.00 2014-12-16 17:54:03.411 350 15333.63 16.45 53584.36 88888.00 2014-12-16 17:54:03.911 350 15333.68 16.45 53584.39 88888.00 2014-12-16 17:54:04.411 350 15333.67 16.39 53584.44 88888.00 2014-12-16 17:54:04.911 350 15333.69 16.43 53584.48 88888.00 2014-12-16 17:54:05.411 350 15333.69 16.44 53584.50 88888.00 2014-12-16 17:54:05.911 350 15333.72 16.49 53584.54 88888.00 2014-12-16 17:54:06.411 350 15333.70 16.40 53584.56 88888.00 2014-12-16 17:54:06.911 350 15333.70 16.38 53584.52 88888.00 2014-12-16 17:54:07.411 350 15333.74 16.40 53584.53 88888.00 2014-12-16 17:54:07.911 350 15333.76 16.44 53584.51 88888.00 2014-12-16 17:54:08.411 350 15333.75 16.48 53584.49 88888.00 2014-12-16 17:54:08.911 350 15333.76 16.49 53584.42 88888.00 2014-12-16 17:54:09.411 350 15333.74 16.54 53584.42 88888.00 2014-12-16 17:54:09.911 350 15333.70 16.54 53584.43 88888.00 2014-12-16 17:54:10.411 350 15333.69 16.49 53584.40 88888.00 2014-12-16 17:54:10.911 350 15333.72 16.47 53584.39 88888.00 2014-12-16 17:54:11.411 350 15333.73 16.55 53584.43 88888.00 2014-12-16 17:54:11.911 350 15333.79 16.59 53584.51 88888.00 2014-12-16 17:54:12.411 350 15333.81 16.58 53584.54 88888.00 2014-12-16 17:54:12.911 350 15333.81 16.54 53584.52 88888.00 2014-12-16 17:54:13.411 350 15333.78 16.50 53584.49 88888.00 2014-12-16 17:54:13.911 350 15333.79 16.53 53584.43 88888.00 2014-12-16 17:54:14.411 350 15333.79 16.52 53584.40 88888.00 2014-12-16 17:54:14.911 350 15333.79 16.49 53584.38 88888.00 2014-12-16 17:54:15.411 350 15333.81 16.52 53584.35 88888.00 2014-12-16 17:54:15.911 350 15333.78 16.54 53584.37 88888.00 2014-12-16 17:54:16.411 350 15333.79 16.58 53584.39 88888.00 2014-12-16 17:54:16.911 350 15333.77 16.59 53584.42 88888.00 2014-12-16 17:54:17.411 350 15333.79 16.59 53584.44 88888.00 2014-12-16 17:54:17.911 350 15333.84 16.61 53584.43 88888.00 2014-12-16 17:54:18.411 350 15333.83 16.58 53584.40 88888.00 2014-12-16 17:54:18.911 350 15333.82 16.59 53584.36 88888.00 2014-12-16 17:54:19.411 350 15333.81 16.66 53584.27 88888.00 2014-12-16 17:54:19.911 350 15333.83 16.64 53584.24 88888.00 2014-12-16 17:54:20.411 350 15333.84 16.61 53584.26 88888.00 2014-12-16 17:54:20.911 350 15333.86 16.59 53584.27 88888.00 2014-12-16 17:54:21.411 350 15333.86 16.56 53584.28 88888.00 2014-12-16 17:54:21.911 350 15333.90 16.58 53584.26 88888.00 2014-12-16 17:54:22.411 350 15333.90 16.62 53584.26 88888.00 2014-12-16 17:54:22.911 350 15333.91 16.63 53584.27 88888.00 2014-12-16 17:54:23.411 350 15333.86 16.64 53584.29 88888.00 2014-12-16 17:54:23.911 350 15333.93 16.66 53584.32 88888.00 2014-12-16 17:54:24.411 350 15333.93 16.65 53584.30 88888.00 2014-12-16 17:54:24.911 350 15333.92 16.57 53584.30 88888.00 2014-12-16 17:54:25.411 350 15333.93 16.54 53584.26 88888.00 2014-12-16 17:54:25.911 350 15333.96 16.53 53584.27 88888.00 2014-12-16 17:54:26.411 350 15333.95 16.53 53584.28 88888.00 2014-12-16 17:54:26.911 350 15333.95 16.57 53584.28 88888.00 2014-12-16 17:54:27.411 350 15333.91 16.59 53584.29 88888.00 2014-12-16 17:54:27.911 350 15333.91 16.64 53584.31 88888.00 2014-12-16 17:54:28.411 350 15333.94 16.61 53584.36 88888.00 2014-12-16 17:54:28.911 350 15333.92 16.57 53584.40 88888.00 2014-12-16 17:54:29.411 350 15333.97 16.59 53584.39 88888.00 2014-12-16 17:54:29.911 350 15333.99 16.66 53584.35 88888.00 2014-12-16 17:54:30.411 350 15334.00 16.56 53584.35 88888.00 2014-12-16 17:54:30.911 350 15334.00 16.54 53584.34 88888.00 2014-12-16 17:54:31.411 350 15334.00 16.62 53584.32 88888.00 2014-12-16 17:54:31.911 350 15334.02 16.65 53584.33 88888.00 2014-12-16 17:54:32.411 350 15334.03 16.61 53584.26 88888.00 2014-12-16 17:54:32.911 350 15334.01 16.65 53584.28 88888.00 2014-12-16 17:54:33.411 350 15333.97 16.66 53584.33 88888.00 2014-12-16 17:54:33.911 350 15333.96 16.70 53584.31 88888.00 2014-12-16 17:54:34.411 350 15334.02 16.67 53584.34 88888.00 2014-12-16 17:54:34.911 350 15334.08 16.66 53584.37 88888.00 2014-12-16 17:54:35.411 350 15334.09 16.69 53584.34 88888.00 2014-12-16 17:54:35.911 350 15334.13 16.66 53584.36 88888.00 2014-12-16 17:54:36.411 350 15334.10 16.71 53584.35 88888.00 2014-12-16 17:54:36.911 350 15334.06 16.73 53584.39 88888.00 2014-12-16 17:54:37.411 350 15334.08 16.75 53584.42 88888.00 2014-12-16 17:54:37.911 350 15334.09 16.75 53584.40 88888.00 2014-12-16 17:54:38.411 350 15334.05 16.72 53584.47 88888.00 2014-12-16 17:54:38.911 350 15334.04 16.78 53584.49 88888.00 2014-12-16 17:54:39.411 350 15334.00 16.79 53584.49 88888.00 2014-12-16 17:54:39.911 350 15334.03 16.85 53584.43 88888.00 2014-12-16 17:54:40.411 350 15334.01 16.89 53584.44 88888.00 2014-12-16 17:54:40.911 350 15333.99 16.84 53584.44 88888.00 2014-12-16 17:54:41.411 350 15334.00 16.87 53584.38 88888.00 2014-12-16 17:54:41.911 350 15334.04 16.89 53584.39 88888.00 2014-12-16 17:54:42.411 350 15333.99 16.91 53584.40 88888.00 2014-12-16 17:54:42.911 350 15334.01 16.89 53584.37 88888.00 2014-12-16 17:54:43.411 350 15334.03 16.90 53584.37 88888.00 2014-12-16 17:54:43.911 350 15334.00 16.90 53584.36 88888.00 2014-12-16 17:54:44.411 350 15333.99 16.99 53584.40 88888.00 2014-12-16 17:54:44.911 350 15334.00 17.07 53584.40 88888.00 2014-12-16 17:54:45.411 350 15333.97 17.08 53584.39 88888.00 2014-12-16 17:54:45.911 350 15333.96 17.04 53584.38 88888.00 2014-12-16 17:54:46.411 350 15333.93 17.05 53584.39 88888.00 2014-12-16 17:54:46.911 350 15333.94 17.05 53584.43 88888.00 2014-12-16 17:54:47.411 350 15333.91 17.11 53584.42 88888.00 2014-12-16 17:54:47.911 350 15333.90 17.17 53584.52 88888.00 2014-12-16 17:54:48.411 350 15333.93 17.15 53584.52 88888.00 2014-12-16 17:54:48.911 350 15333.93 17.16 53584.50 88888.00 2014-12-16 17:54:49.411 350 15333.87 17.17 53584.47 88888.00 2014-12-16 17:54:49.911 350 15333.88 17.17 53584.46 88888.00 2014-12-16 17:54:50.411 350 15333.86 17.16 53584.51 88888.00 2014-12-16 17:54:50.911 350 15333.88 17.17 53584.56 88888.00 2014-12-16 17:54:51.411 350 15333.91 17.14 53584.55 88888.00 2014-12-16 17:54:51.911 350 15333.85 17.16 53584.53 88888.00 2014-12-16 17:54:52.411 350 15333.86 17.19 53584.54 88888.00 2014-12-16 17:54:52.911 350 15333.90 17.24 53584.59 88888.00 2014-12-16 17:54:53.411 350 15333.88 17.26 53584.57 88888.00 2014-12-16 17:54:53.911 350 15333.94 17.27 53584.58 88888.00 2014-12-16 17:54:54.411 350 15333.88 17.28 53584.63 88888.00 2014-12-16 17:54:54.911 350 15333.85 17.26 53584.67 88888.00 2014-12-16 17:54:55.411 350 15333.83 17.27 53584.62 88888.00 2014-12-16 17:54:55.911 350 15333.81 17.32 53584.57 88888.00 2014-12-16 17:54:56.411 350 15333.78 17.27 53584.52 88888.00 2014-12-16 17:54:56.911 350 15333.78 17.22 53584.53 88888.00 2014-12-16 17:54:57.411 350 15333.76 17.24 53584.53 88888.00 2014-12-16 17:54:57.911 350 15333.72 17.26 53584.55 88888.00 2014-12-16 17:54:58.411 350 15333.67 17.22 53584.54 88888.00 2014-12-16 17:54:58.911 350 15333.67 17.25 53584.56 88888.00 2014-12-16 17:54:59.411 350 15333.67 17.27 53584.60 88888.00 2014-12-16 17:54:59.911 350 15333.69 17.27 53584.60 88888.00 2014-12-16 17:55:00.411 350 15333.65 17.28 53584.61 88888.00 2014-12-16 17:55:00.911 350 15333.59 17.32 53584.58 88888.00 2014-12-16 17:55:01.411 350 15333.56 17.35 53584.54 88888.00 2014-12-16 17:55:01.911 350 15333.56 17.28 53584.56 88888.00 2014-12-16 17:55:02.411 350 15333.55 17.34 53584.58 88888.00 2014-12-16 17:55:02.911 350 15333.56 17.38 53584.56 88888.00 2014-12-16 17:55:03.411 350 15333.52 17.39 53584.58 88888.00 2014-12-16 17:55:03.911 350 15333.52 17.36 53584.57 88888.00 2014-12-16 17:55:04.411 350 15333.51 17.35 53584.58 88888.00 2014-12-16 17:55:04.911 350 15333.47 17.35 53584.59 88888.00 2014-12-16 17:55:05.411 350 15333.42 17.35 53584.60 88888.00 2014-12-16 17:55:05.911 350 15333.42 17.33 53584.62 88888.00 2014-12-16 17:55:06.411 350 15333.42 17.28 53584.59 88888.00 2014-12-16 17:55:06.911 350 15333.42 17.28 53584.60 88888.00 2014-12-16 17:55:07.411 350 15333.39 17.35 53584.62 88888.00 2014-12-16 17:55:07.911 350 15333.36 17.40 53584.56 88888.00 2014-12-16 17:55:08.411 350 15333.38 17.40 53584.61 88888.00 2014-12-16 17:55:08.911 350 15333.34 17.40 53584.70 88888.00 2014-12-16 17:55:09.411 350 15333.30 17.48 53584.71 88888.00 2014-12-16 17:55:09.911 350 15333.34 17.56 53584.68 88888.00 2014-12-16 17:55:10.411 350 15333.33 17.60 53584.69 88888.00 2014-12-16 17:55:10.911 350 15333.32 17.62 53584.75 88888.00 2014-12-16 17:55:11.411 350 15333.34 17.64 53584.77 88888.00 2014-12-16 17:55:11.911 350 15333.37 17.69 53584.75 88888.00 2014-12-16 17:55:12.411 350 15333.38 17.75 53584.77 88888.00 2014-12-16 17:55:12.911 350 15333.45 17.75 53584.76 88888.00 2014-12-16 17:55:13.411 350 15333.40 17.74 53584.69 88888.00 2014-12-16 17:55:13.911 350 15333.39 17.74 53584.68 88888.00 2014-12-16 17:55:14.411 350 15333.38 17.74 53584.71 88888.00 2014-12-16 17:55:14.911 350 15333.37 17.76 53584.69 88888.00 2014-12-16 17:55:15.411 350 15333.30 17.77 53584.70 88888.00 2014-12-16 17:55:15.911 350 15333.29 17.82 53584.71 88888.00 2014-12-16 17:55:16.411 350 15333.31 17.88 53584.77 88888.00 2014-12-16 17:55:16.911 350 15333.34 17.88 53584.77 88888.00 2014-12-16 17:55:17.411 350 15333.40 17.85 53584.79 88888.00 2014-12-16 17:55:17.911 350 15333.40 17.90 53584.85 88888.00 2014-12-16 17:55:18.411 350 15333.36 17.97 53584.85 88888.00 2014-12-16 17:55:18.911 350 15333.38 17.97 53584.85 88888.00 2014-12-16 17:55:19.411 350 15333.36 17.97 53584.81 88888.00 2014-12-16 17:55:19.911 350 15333.37 17.99 53584.81 88888.00 2014-12-16 17:55:20.411 350 15333.32 18.01 53584.81 88888.00 2014-12-16 17:55:20.911 350 15333.28 18.04 53584.85 88888.00 2014-12-16 17:55:21.411 350 15333.22 18.01 53584.85 88888.00 2014-12-16 17:55:21.911 350 15333.23 17.99 53584.90 88888.00 2014-12-16 17:55:22.411 350 15333.28 18.06 53584.89 88888.00 2014-12-16 17:55:22.911 350 15333.25 18.11 53584.87 88888.00 2014-12-16 17:55:23.411 350 15333.23 18.09 53584.87 88888.00 2014-12-16 17:55:23.911 350 15333.15 18.08 53584.90 88888.00 2014-12-16 17:55:24.411 350 15333.18 18.08 53584.89 88888.00 2014-12-16 17:55:24.911 350 15333.15 18.06 53584.89 88888.00 2014-12-16 17:55:25.411 350 15333.11 18.14 53584.82 88888.00 2014-12-16 17:55:25.911 350 15333.10 18.21 53584.78 88888.00 2014-12-16 17:55:26.411 350 15333.12 18.21 53584.80 88888.00 2014-12-16 17:55:26.911 350 15333.04 18.25 53584.84 88888.00 2014-12-16 17:55:27.411 350 15333.00 18.26 53584.87 88888.00 2014-12-16 17:55:27.911 350 15333.04 18.29 53584.87 88888.00 2014-12-16 17:55:28.411 350 15332.95 18.26 53584.94 88888.00 2014-12-16 17:55:28.911 350 15332.92 18.25 53584.96 88888.00 2014-12-16 17:55:29.411 350 15332.93 18.30 53584.93 88888.00 2014-12-16 17:55:29.911 350 15332.94 18.35 53584.94 88888.00 2014-12-16 17:55:30.411 350 15332.91 18.30 53584.97 88888.00 2014-12-16 17:55:30.911 350 15332.85 18.34 53585.01 88888.00 2014-12-16 17:55:31.411 350 15332.83 18.37 53584.98 88888.00 2014-12-16 17:55:31.911 350 15332.84 18.38 53584.90 88888.00 2014-12-16 17:55:32.411 350 15332.76 18.38 53584.94 88888.00 2014-12-16 17:55:32.911 350 15332.72 18.42 53585.00 88888.00 2014-12-16 17:55:33.411 350 15332.73 18.46 53585.00 88888.00 2014-12-16 17:55:33.911 350 15332.69 18.44 53585.04 88888.00 2014-12-16 17:55:34.411 350 15332.68 18.43 53585.07 88888.00 2014-12-16 17:55:34.911 350 15332.72 18.49 53585.13 88888.00 2014-12-16 17:55:35.411 350 15332.72 18.54 53585.14 88888.00 2014-12-16 17:55:35.911 350 15332.68 18.56 53585.16 88888.00 2014-12-16 17:55:36.411 350 15332.75 18.55 53585.15 88888.00 2014-12-16 17:55:36.911 350 15332.76 18.62 53585.15 88888.00 2014-12-16 17:55:37.412 350 15332.72 18.63 53585.12 88888.00 2014-12-16 17:55:37.912 350 15332.70 18.61 53585.13 88888.00 2014-12-16 17:55:38.412 350 15332.69 18.61 53585.12 88888.00 2014-12-16 17:55:38.912 350 15332.68 18.56 53585.13 88888.00 2014-12-16 17:55:39.412 350 15332.64 18.51 53585.17 88888.00 2014-12-16 17:55:39.912 350 15332.64 18.46 53585.19 88888.00 2014-12-16 17:55:40.412 350 15332.63 18.38 53585.20 88888.00 2014-12-16 17:55:40.912 350 15332.59 18.38 53585.23 88888.00 2014-12-16 17:55:41.412 350 15332.60 18.36 53585.22 88888.00 2014-12-16 17:55:41.912 350 15332.59 18.36 53585.22 88888.00 2014-12-16 17:55:42.412 350 15332.55 18.35 53585.23 88888.00 2014-12-16 17:55:42.912 350 15332.50 18.29 53585.21 88888.00 2014-12-16 17:55:43.412 350 15332.52 18.28 53585.17 88888.00 2014-12-16 17:55:43.912 350 15332.48 18.30 53585.17 88888.00 2014-12-16 17:55:44.412 350 15332.42 18.26 53585.19 88888.00 2014-12-16 17:55:44.912 350 15332.46 18.18 53585.18 88888.00 2014-12-16 17:55:45.412 350 15332.50 18.20 53585.22 88888.00 2014-12-16 17:55:45.912 350 15332.52 18.17 53585.23 88888.00 2014-12-16 17:55:46.412 350 15332.55 18.13 53585.21 88888.00 2014-12-16 17:55:46.912 350 15332.52 18.11 53585.23 88888.00 2014-12-16 17:55:47.412 350 15332.54 18.10 53585.21 88888.00 2014-12-16 17:55:47.912 350 15332.55 18.05 53585.24 88888.00 2014-12-16 17:55:48.412 350 15332.57 18.01 53585.19 88888.00 2014-12-16 17:55:48.912 350 15332.57 17.94 53585.04 88888.00 2014-12-16 17:55:49.412 350 15332.55 17.93 53584.96 88888.00 2014-12-16 17:55:49.912 350 15332.56 17.90 53585.00 88888.00 2014-12-16 17:55:50.412 350 15332.57 17.86 53585.04 88888.00 2014-12-16 17:55:50.912 350 15332.58 17.85 53585.05 88888.00 2014-12-16 17:55:51.412 350 15332.55 17.77 53585.04 88888.00 2014-12-16 17:55:51.912 350 15332.51 17.75 53585.01 88888.00 2014-12-16 17:55:52.412 350 15332.52 17.71 53584.96 88888.00 2014-12-16 17:55:52.912 350 15332.48 17.66 53585.01 88888.00 2014-12-16 17:55:53.412 350 15332.49 17.66 53585.09 88888.00 2014-12-16 17:55:53.912 350 15332.52 17.70 53585.09 88888.00 2014-12-16 17:55:54.412 350 15332.48 17.73 53585.02 88888.00 2014-12-16 17:55:54.912 350 15332.43 17.69 53585.02 88888.00 2014-12-16 17:55:55.412 350 15332.42 17.67 53585.03 88888.00 2014-12-16 17:55:55.912 350 15332.42 17.68 53585.00 88888.00 2014-12-16 17:55:56.412 350 15332.40 17.68 53584.98 88888.00 2014-12-16 17:55:56.912 350 15332.37 17.67 53584.98 88888.00 2014-12-16 17:55:57.412 350 15332.32 17.68 53584.95 88888.00 2014-12-16 17:55:57.912 350 15332.39 17.67 53584.95 88888.00 2014-12-16 17:55:58.412 350 15332.42 17.68 53584.98 88888.00 2014-12-16 17:55:58.912 350 15332.43 17.67 53584.99 88888.00 2014-12-16 17:55:59.412 350 15332.46 17.68 53585.00 88888.00 2014-12-16 17:55:59.912 350 15332.46 17.70 53585.00 88888.00 2014-12-16 17:56:00.412 350 15332.48 17.75 53585.02 88888.00 2014-12-16 17:56:00.912 350 15332.45 17.74 53584.98 88888.00 2014-12-16 17:56:01.412 350 15332.46 17.75 53584.97 88888.00 2014-12-16 17:56:01.912 350 15332.47 17.78 53584.96 88888.00 2014-12-16 17:56:02.412 350 15332.49 17.79 53585.01 88888.00 2014-12-16 17:56:02.912 350 15332.48 17.78 53585.02 88888.00 2014-12-16 17:56:03.412 350 15332.42 17.75 53585.05 88888.00 2014-12-16 17:56:03.912 350 15332.46 17.75 53585.04 88888.00 2014-12-16 17:56:04.412 350 15332.50 17.75 53585.04 88888.00 2014-12-16 17:56:04.912 350 15332.49 17.75 53585.03 88888.00 2014-12-16 17:56:05.412 350 15332.52 17.76 53585.02 88888.00 2014-12-16 17:56:05.912 350 15332.54 17.75 53585.01 88888.00 2014-12-16 17:56:06.412 350 15332.59 17.75 53584.99 88888.00 2014-12-16 17:56:06.912 350 15332.58 17.78 53584.97 88888.00 2014-12-16 17:56:07.412 350 15332.60 17.79 53584.97 88888.00 2014-12-16 17:56:07.912 350 15332.65 17.82 53584.94 88888.00 2014-12-16 17:56:08.412 350 15332.64 17.85 53584.91 88888.00 2014-12-16 17:56:08.912 350 15332.67 17.77 53584.89 88888.00 2014-12-16 17:56:09.412 350 15332.73 17.74 53584.92 88888.00 2014-12-16 17:56:09.912 350 15332.73 17.79 53584.97 88888.00 2014-12-16 17:56:10.412 350 15332.74 17.78 53584.95 88888.00 2014-12-16 17:56:10.912 350 15332.73 17.75 53584.95 88888.00 2014-12-16 17:56:11.412 350 15332.70 17.75 53584.93 88888.00 2014-12-16 17:56:11.912 350 15332.69 17.73 53585.00 88888.00 2014-12-16 17:56:12.412 350 15332.72 17.71 53584.95 88888.00 2014-12-16 17:56:12.912 350 15332.74 17.73 53584.88 88888.00 2014-12-16 17:56:13.412 350 15332.67 17.67 53584.87 88888.00 2014-12-16 17:56:13.912 350 15332.60 17.66 53584.87 88888.00 2014-12-16 17:56:14.412 350 15332.55 17.67 53584.89 88888.00 2014-12-16 17:56:14.912 350 15332.54 17.73 53584.85 88888.00 2014-12-16 17:56:15.412 350 15332.51 17.70 53584.90 88888.00 2014-12-16 17:56:15.912 350 15332.50 17.64 53584.94 88888.00 2014-12-16 17:56:16.412 350 15332.50 17.62 53584.92 88888.00 2014-12-16 17:56:16.912 350 15332.49 17.62 53584.90 88888.00 2014-12-16 17:56:17.412 350 15332.49 17.62 53584.90 88888.00 2014-12-16 17:56:17.912 350 15332.51 17.65 53584.90 88888.00 2014-12-16 17:56:18.412 350 15332.50 17.68 53584.93 88888.00 2014-12-16 17:56:18.912 350 15332.48 17.67 53584.91 88888.00 2014-12-16 17:56:19.412 350 15332.47 17.65 53584.90 88888.00 2014-12-16 17:56:19.912 350 15332.45 17.67 53584.88 88888.00 2014-12-16 17:56:20.412 350 15332.47 17.71 53584.85 88888.00 2014-12-16 17:56:20.912 350 15332.46 17.75 53584.79 88888.00 2014-12-16 17:56:21.412 350 15332.49 17.74 53584.80 88888.00 2014-12-16 17:56:21.912 350 15332.54 17.78 53584.85 88888.00 2014-12-16 17:56:22.412 350 15332.46 17.75 53584.87 88888.00 2014-12-16 17:56:22.912 350 15332.39 17.70 53584.89 88888.00 2014-12-16 17:56:23.412 350 15332.34 17.75 53584.90 88888.00 2014-12-16 17:56:23.912 350 15332.37 17.80 53584.91 88888.00 2014-12-16 17:56:24.412 350 15332.34 17.85 53584.94 88888.00 2014-12-16 17:56:24.912 350 15332.33 17.84 53584.91 88888.00 2014-12-16 17:56:25.412 350 15332.33 17.85 53584.90 88888.00 2014-12-16 17:56:25.912 350 15332.31 17.88 53584.96 88888.00 2014-12-16 17:56:26.412 350 15332.24 17.88 53584.99 88888.00 2014-12-16 17:56:26.912 350 15332.23 17.88 53584.98 88888.00 2014-12-16 17:56:27.412 350 15332.22 17.96 53584.98 88888.00 2014-12-16 17:56:27.912 350 15332.24 18.00 53584.98 88888.00 2014-12-16 17:56:28.412 350 15332.24 18.02 53584.97 88888.00 2014-12-16 17:56:28.912 350 15332.22 18.04 53585.01 88888.00 2014-12-16 17:56:29.412 350 15332.21 18.08 53585.04 88888.00 2014-12-16 17:56:29.912 350 15332.20 18.08 53585.05 88888.00 2014-12-16 17:56:30.412 350 15332.23 18.11 53585.08 88888.00 2014-12-16 17:56:30.912 350 15332.25 18.11 53585.05 88888.00 2014-12-16 17:56:31.412 350 15332.27 18.09 53584.95 88888.00 2014-12-16 17:56:31.912 350 15332.21 18.14 53584.87 88888.00 2014-12-16 17:56:32.412 350 15332.15 18.18 53584.85 88888.00 2014-12-16 17:56:32.912 350 15332.13 18.16 53584.93 88888.00 2014-12-16 17:56:33.412 350 15332.15 18.10 53584.98 88888.00 2014-12-16 17:56:33.912 350 15332.13 18.03 53584.95 88888.00 2014-12-16 17:56:34.412 350 15332.11 18.01 53584.99 88888.00 2014-12-16 17:56:34.912 350 15332.13 17.96 53585.04 88888.00 2014-12-16 17:56:35.412 350 15332.14 17.97 53585.07 88888.00 2014-12-16 17:56:35.912 350 15332.12 18.11 53585.07 88888.00 2014-12-16 17:56:36.412 350 15332.12 18.12 53585.00 88888.00 2014-12-16 17:56:36.912 350 15332.09 18.10 53584.92 88888.00 2014-12-16 17:56:37.412 350 15332.10 18.10 53584.93 88888.00 2014-12-16 17:56:37.912 350 15332.07 18.14 53584.92 88888.00 2014-12-16 17:56:38.412 350 15332.05 18.19 53584.93 88888.00 2014-12-16 17:56:38.912 350 15332.03 18.25 53584.93 88888.00 2014-12-16 17:56:39.412 350 15332.00 18.28 53584.94 88888.00 2014-12-16 17:56:39.912 350 15332.00 18.29 53584.96 88888.00 2014-12-16 17:56:40.412 350 15331.97 18.26 53584.96 88888.00 2014-12-16 17:56:40.912 350 15331.96 18.26 53584.95 88888.00 2014-12-16 17:56:41.412 350 15331.96 18.28 53584.95 88888.00 2014-12-16 17:56:41.912 350 15331.95 18.29 53584.95 88888.00 2014-12-16 17:56:42.412 350 15331.93 18.30 53584.96 88888.00 2014-12-16 17:56:42.912 350 15331.92 18.32 53584.95 88888.00 2014-12-16 17:56:43.412 350 15331.91 18.30 53584.93 88888.00 2014-12-16 17:56:43.912 350 15331.92 18.29 53584.99 88888.00 2014-12-16 17:56:44.412 350 15331.94 18.34 53584.98 88888.00 2014-12-16 17:56:44.912 350 15331.89 18.32 53584.94 88888.00 2014-12-16 17:56:45.412 350 15331.92 18.35 53584.95 88888.00 2014-12-16 17:56:45.912 350 15331.95 18.35 53584.97 88888.00 2014-12-16 17:56:46.412 350 15331.92 18.35 53584.96 88888.00 2014-12-16 17:56:46.912 350 15331.89 18.36 53584.95 88888.00 2014-12-16 17:56:47.412 350 15331.91 18.44 53584.97 88888.00 2014-12-16 17:56:47.912 350 15331.89 18.42 53584.93 88888.00 2014-12-16 17:56:48.412 350 15331.95 18.37 53584.89 88888.00 2014-12-16 17:56:48.912 350 15331.98 18.37 53584.88 88888.00 2014-12-16 17:56:49.412 350 15332.00 18.43 53584.87 88888.00 2014-12-16 17:56:49.912 350 15332.00 18.45 53584.84 88888.00 2014-12-16 17:56:50.412 350 15332.01 18.42 53584.81 88888.00 2014-12-16 17:56:50.912 350 15332.01 18.37 53584.81 88888.00 2014-12-16 17:56:51.412 350 15332.04 18.37 53584.75 88888.00 2014-12-16 17:56:51.912 350 15332.06 18.35 53584.80 88888.00 2014-12-16 17:56:52.412 350 15332.07 18.36 53584.82 88888.00 2014-12-16 17:56:52.912 350 15332.12 18.31 53584.82 88888.00 2014-12-16 17:56:53.412 350 15332.10 18.36 53584.78 88888.00 2014-12-16 17:56:53.912 350 15332.10 18.40 53584.75 88888.00 2014-12-16 17:56:54.412 350 15332.18 18.40 53584.68 88888.00 2014-12-16 17:56:54.912 350 15332.19 18.39 53584.63 88888.00 2014-12-16 17:56:55.412 350 15332.22 18.42 53584.60 88888.00 2014-12-16 17:56:55.912 350 15332.27 18.42 53584.55 88888.00 2014-12-16 17:56:56.412 350 15332.31 18.37 53584.54 88888.00 2014-12-16 17:56:56.912 350 15332.30 18.32 53584.60 88888.00 2014-12-16 17:56:57.412 350 15332.36 18.29 53584.62 88888.00 2014-12-16 17:56:57.912 350 15332.37 18.25 53584.61 88888.00 2014-12-16 17:56:58.412 350 15332.38 18.23 53584.58 88888.00 2014-12-16 17:56:58.912 350 15332.43 18.25 53584.55 88888.00 2014-12-16 17:56:59.412 350 15332.46 18.27 53584.55 88888.00 2014-12-16 17:56:59.912 350 15332.49 18.30 53584.51 88888.00 2014-12-16 17:57:00.412 350 15332.48 18.40 53584.42 88888.00 2014-12-16 17:57:00.912 350 15332.49 18.44 53584.37 88888.00 2014-12-16 17:57:01.412 350 15332.49 18.40 53584.33 88888.00 2014-12-16 17:57:01.912 350 15332.48 18.30 53584.33 88888.00 2014-12-16 17:57:02.412 350 15332.51 18.30 53584.36 88888.00 2014-12-16 17:57:02.912 350 15332.50 18.30 53584.40 88888.00 2014-12-16 17:57:03.412 350 15332.55 18.30 53584.47 88888.00 2014-12-16 17:57:03.912 350 15332.51 18.32 53584.48 88888.00 2014-12-16 17:57:04.412 350 15332.54 18.35 53584.50 88888.00 2014-12-16 17:57:04.912 350 15332.59 18.32 53584.50 88888.00 2014-12-16 17:57:05.412 350 15332.64 18.31 53584.48 88888.00 2014-12-16 17:57:05.912 350 15332.64 18.35 53584.46 88888.00 2014-12-16 17:57:06.412 350 15332.58 18.34 53584.40 88888.00 2014-12-16 17:57:06.912 350 15332.60 18.31 53584.42 88888.00 2014-12-16 17:57:07.412 350 15332.57 18.32 53584.41 88888.00 2014-12-16 17:57:07.912 350 15332.56 18.31 53584.43 88888.00 2014-12-16 17:57:08.412 350 15332.64 18.35 53584.47 88888.00 2014-12-16 17:57:08.912 350 15332.69 18.37 53584.48 88888.00 2014-12-16 17:57:09.412 350 15332.73 18.31 53584.53 88888.00 2014-12-16 17:57:09.912 350 15332.72 18.29 53584.53 88888.00 2014-12-16 17:57:10.412 350 15332.74 18.34 53584.57 88888.00 2014-12-16 17:57:10.912 350 15332.82 18.27 53584.54 88888.00 2014-12-16 17:57:11.412 350 15332.83 18.23 53584.51 88888.00 2014-12-16 17:57:11.912 350 15332.88 18.23 53584.51 88888.00 2014-12-16 17:57:12.412 350 15332.92 18.21 53584.49 88888.00 2014-12-16 17:57:12.912 350 15332.93 18.19 53584.44 88888.00 2014-12-16 17:57:13.412 350 15332.94 18.19 53584.43 88888.00 2014-12-16 17:57:13.912 350 15332.95 18.17 53584.41 88888.00 2014-12-16 17:57:14.412 350 15333.00 18.09 53584.39 88888.00 2014-12-16 17:57:14.912 350 15333.04 18.12 53584.36 88888.00 2014-12-16 17:57:15.412 350 15333.11 18.12 53584.38 88888.00 2014-12-16 17:57:15.912 350 15333.16 18.06 53584.44 88888.00 2014-12-16 17:57:16.412 350 15333.18 18.01 53584.34 88888.00 2014-12-16 17:57:16.912 350 15333.16 18.05 53584.31 88888.00 2014-12-16 17:57:17.412 350 15333.16 18.10 53584.26 88888.00 2014-12-16 17:57:17.912 350 15333.20 18.10 53584.23 88888.00 2014-12-16 17:57:18.412 350 15333.23 18.06 53584.22 88888.00 2014-12-16 17:57:18.912 350 15333.25 18.09 53584.21 88888.00 2014-12-16 17:57:19.412 350 15333.34 18.11 53584.18 88888.00 2014-12-16 17:57:19.912 350 15333.33 18.08 53584.18 88888.00 2014-12-16 17:57:20.412 350 15333.36 18.04 53584.22 88888.00 2014-12-16 17:57:20.912 350 15333.38 18.04 53584.26 88888.00 2014-12-16 17:57:21.412 350 15333.36 18.03 53584.23 88888.00 2014-12-16 17:57:21.912 350 15333.39 17.90 53584.16 88888.00 2014-12-16 17:57:22.412 350 15333.43 17.85 53584.17 88888.00 2014-12-16 17:57:22.912 350 15333.54 17.88 53584.14 88888.00 2014-12-16 17:57:23.412 350 15333.61 17.88 53584.11 88888.00 2014-12-16 17:57:23.912 350 15333.60 17.90 53584.01 88888.00 2014-12-16 17:57:24.412 350 15333.61 17.87 53584.00 88888.00 2014-12-16 17:57:24.912 350 15333.63 17.85 53584.03 88888.00 2014-12-16 17:57:25.412 350 15333.64 17.80 53584.00 88888.00 2014-12-16 17:57:25.912 350 15333.69 17.76 53583.99 88888.00 2014-12-16 17:57:26.412 350 15333.69 17.73 53584.01 88888.00 2014-12-16 17:57:26.912 350 15333.65 17.70 53584.03 88888.00 2014-12-16 17:57:27.412 350 15333.69 17.67 53584.07 88888.00 2014-12-16 17:57:27.912 350 15333.74 17.64 53584.10 88888.00 2014-12-16 17:57:28.412 350 15333.72 17.56 53584.09 88888.00 2014-12-16 17:57:28.912 350 15333.70 17.58 53584.09 88888.00 2014-12-16 17:57:29.412 350 15333.72 17.54 53584.07 88888.00 2014-12-16 17:57:29.912 350 15333.76 17.60 53584.01 88888.00 2014-12-16 17:57:30.412 350 15333.77 17.62 53584.00 88888.00 2014-12-16 17:57:30.912 350 15333.85 17.53 53584.01 88888.00 2014-12-16 17:57:31.412 350 15333.76 17.45 53583.99 88888.00 2014-12-16 17:57:31.912 350 15333.75 17.41 53583.98 88888.00 2014-12-16 17:57:32.412 350 15333.72 17.36 53583.94 88888.00 2014-12-16 17:57:32.912 350 15333.68 17.34 53584.02 88888.00 2014-12-16 17:57:33.412 350 15333.68 17.27 53584.03 88888.00 2014-12-16 17:57:33.912 350 15333.74 17.26 53584.03 88888.00 2014-12-16 17:57:34.412 350 15333.68 17.28 53584.10 88888.00 2014-12-16 17:57:34.912 350 15333.61 17.27 53584.12 88888.00 2014-12-16 17:57:35.412 350 15333.59 17.24 53584.14 88888.00 2014-12-16 17:57:35.912 350 15333.64 17.24 53584.14 88888.00 2014-12-16 17:57:36.412 350 15333.60 17.24 53584.09 88888.00 2014-12-16 17:57:36.912 350 15333.63 17.24 53584.12 88888.00 2014-12-16 17:57:37.412 350 15333.65 17.18 53584.17 88888.00 2014-12-16 17:57:37.912 350 15333.64 17.11 53584.17 88888.00 2014-12-16 17:57:38.412 350 15333.67 17.11 53584.16 88888.00 2014-12-16 17:57:38.912 350 15333.58 17.13 53584.14 88888.00 2014-12-16 17:57:39.412 350 15333.46 17.09 53584.15 88888.00 2014-12-16 17:57:39.912 350 15333.52 17.11 53584.17 88888.00 2014-12-16 17:57:40.412 350 15333.54 17.13 53584.22 88888.00 2014-12-16 17:57:40.912 350 15333.55 17.11 53584.20 88888.00 2014-12-16 17:57:41.412 350 15333.50 17.10 53584.18 88888.00 2014-12-16 17:57:41.912 350 15333.50 17.18 53584.23 88888.00 2014-12-16 17:57:42.412 350 15333.50 17.22 53584.23 88888.00 2014-12-16 17:57:42.912 350 15333.48 17.24 53584.27 88888.00 2014-12-16 17:57:43.412 350 15333.43 17.23 53584.27 88888.00 2014-12-16 17:57:43.912 350 15333.39 17.23 53584.29 88888.00 2014-12-16 17:57:44.412 350 15333.39 17.24 53584.29 88888.00 2014-12-16 17:57:44.912 350 15333.41 17.24 53584.30 88888.00 2014-12-16 17:57:45.412 350 15333.43 17.24 53584.38 88888.00 2014-12-16 17:57:45.912 350 15333.42 17.23 53584.38 88888.00 2014-12-16 17:57:46.412 350 15333.41 17.23 53584.38 88888.00 2014-12-16 17:57:46.912 350 15333.37 17.22 53584.37 88888.00 2014-12-16 17:57:47.412 350 15333.40 17.19 53584.34 88888.00 2014-12-16 17:57:47.912 350 15333.43 17.18 53584.30 88888.00 2014-12-16 17:57:48.412 350 15333.39 17.22 53584.28 88888.00 2014-12-16 17:57:48.912 350 15333.36 17.25 53584.30 88888.00 2014-12-16 17:57:49.412 350 15333.34 17.24 53584.34 88888.00 2014-12-16 17:57:49.912 350 15333.41 17.25 53584.31 88888.00 2014-12-16 17:57:50.412 350 15333.40 17.22 53584.31 88888.00 2014-12-16 17:57:50.912 350 15333.37 17.17 53584.37 88888.00 2014-12-16 17:57:51.412 350 15333.37 17.15 53584.40 88888.00 2014-12-16 17:57:51.912 350 15333.37 17.16 53584.43 88888.00 2014-12-16 17:57:52.412 350 15333.37 17.15 53584.40 88888.00 2014-12-16 17:57:52.912 350 15333.34 17.16 53584.48 88888.00 2014-12-16 17:57:53.412 350 15333.29 17.17 53584.51 88888.00 2014-12-16 17:57:53.912 350 15333.28 17.13 53584.49 88888.00 2014-12-16 17:57:54.412 350 15333.30 17.14 53584.50 88888.00 2014-12-16 17:57:54.912 350 15333.30 17.17 53584.55 88888.00 2014-12-16 17:57:55.412 350 15333.27 17.16 53584.58 88888.00 2014-12-16 17:57:55.912 350 15333.23 17.15 53584.59 88888.00 2014-12-16 17:57:56.412 350 15333.20 17.15 53584.57 88888.00 2014-12-16 17:57:56.912 350 15333.20 17.19 53584.56 88888.00 2014-12-16 17:57:57.412 350 15333.14 17.23 53584.61 88888.00 2014-12-16 17:57:57.912 350 15333.14 17.24 53584.64 88888.00 2014-12-16 17:57:58.412 350 15333.09 17.23 53584.61 88888.00 2014-12-16 17:57:58.912 350 15333.03 17.27 53584.62 88888.00 2014-12-16 17:57:59.412 350 15333.05 17.30 53584.61 88888.00 2014-12-16 17:57:59.912 350 15333.06 17.30 53584.56 88888.00 2014-12-16 17:58:00.412 350 15333.00 17.28 53584.58 88888.00 2014-12-16 17:58:00.912 350 15332.97 17.33 53584.59 88888.00 2014-12-16 17:58:01.412 350 15333.00 17.33 53584.62 88888.00 2014-12-16 17:58:01.912 350 15332.99 17.33 53584.71 88888.00 2014-12-16 17:58:02.412 350 15333.02 17.34 53584.73 88888.00 2014-12-16 17:58:02.912 350 15332.97 17.33 53584.79 88888.00 2014-12-16 17:58:03.412 350 15332.99 17.36 53584.85 88888.00 2014-12-16 17:58:03.912 350 15332.97 17.44 53584.91 88888.00 2014-12-16 17:58:04.412 350 15332.99 17.53 53584.92 88888.00 2014-12-16 17:58:04.912 350 15332.92 17.51 53584.90 88888.00 2014-12-16 17:58:05.412 350 15332.88 17.50 53584.81 88888.00 2014-12-16 17:58:05.912 350 15332.87 17.59 53584.77 88888.00 2014-12-16 17:58:06.412 350 15332.87 17.66 53584.77 88888.00 2014-12-16 17:58:06.912 350 15332.85 17.62 53584.87 88888.00 2014-12-16 17:58:07.412 350 15332.82 17.58 53584.88 88888.00 2014-12-16 17:58:07.912 350 15332.82 17.62 53584.84 88888.00 2014-12-16 17:58:08.412 350 15332.82 17.66 53584.90 88888.00 2014-12-16 17:58:08.912 350 15332.78 17.67 53584.94 88888.00 2014-12-16 17:58:09.412 350 15332.74 17.68 53584.96 88888.00 2014-12-16 17:58:09.912 350 15332.73 17.69 53584.97 88888.00 2014-12-16 17:58:10.412 350 15332.70 17.68 53584.98 88888.00 2014-12-16 17:58:10.912 350 15332.74 17.71 53584.98 88888.00 2014-12-16 17:58:11.412 350 15332.70 17.71 53584.94 88888.00 2014-12-16 17:58:11.912 350 15332.66 17.74 53584.99 88888.00 2014-12-16 17:58:12.412 350 15332.64 17.77 53585.01 88888.00 2014-12-16 17:58:12.912 350 15332.64 17.79 53585.03 88888.00 2014-12-16 17:58:13.412 350 15332.64 17.82 53585.03 88888.00 2014-12-16 17:58:13.912 350 15332.60 17.73 53585.04 88888.00 2014-12-16 17:58:14.412 350 15332.61 17.71 53585.08 88888.00 2014-12-16 17:58:14.912 350 15332.57 17.75 53585.12 88888.00 2014-12-16 17:58:15.412 350 15332.57 17.74 53585.12 88888.00 2014-12-16 17:58:15.912 350 15332.58 17.77 53585.14 88888.00 2014-12-16 17:58:16.412 350 15332.55 17.77 53585.13 88888.00 2014-12-16 17:58:16.912 350 15332.48 17.77 53585.15 88888.00 2014-12-16 17:58:17.412 350 15332.42 17.77 53585.18 88888.00 2014-12-16 17:58:17.912 350 15332.45 17.79 53585.19 88888.00 2014-12-16 17:58:18.412 350 15332.43 17.78 53585.18 88888.00 2014-12-16 17:58:18.912 350 15332.47 17.79 53585.14 88888.00 2014-12-16 17:58:19.412 350 15332.40 17.82 53585.16 88888.00 2014-12-16 17:58:19.912 350 15332.37 17.76 53585.18 88888.00 2014-12-16 17:58:20.412 350 15332.34 17.74 53585.19 88888.00 2014-12-16 17:58:20.912 350 15332.27 17.77 53585.17 88888.00 2014-12-16 17:58:21.412 350 15332.23 17.80 53585.16 88888.00 2014-12-16 17:58:21.912 350 15332.23 17.82 53585.17 88888.00 2014-12-16 17:58:22.412 350 15332.20 17.78 53585.17 88888.00 2014-12-16 17:58:22.912 350 15332.15 17.80 53585.14 88888.00 2014-12-16 17:58:23.412 350 15332.15 17.84 53585.11 88888.00 2014-12-16 17:58:23.912 350 15332.16 17.82 53585.15 88888.00 2014-12-16 17:58:24.412 350 15332.10 17.75 53585.16 88888.00 2014-12-16 17:58:24.912 350 15332.10 17.75 53585.19 88888.00 2014-12-16 17:58:25.412 350 15332.06 17.76 53585.18 88888.00 2014-12-16 17:58:25.912 350 15332.04 17.71 53585.19 88888.00 2014-12-16 17:58:26.412 350 15332.05 17.75 53585.25 88888.00 2014-12-16 17:58:26.912 350 15332.02 17.76 53585.29 88888.00 2014-12-16 17:58:27.412 350 15332.06 17.66 53585.28 88888.00 2014-12-16 17:58:27.912 350 15332.02 17.65 53585.35 88888.00 2014-12-16 17:58:28.412 350 15332.00 17.65 53585.35 88888.00 2014-12-16 17:58:28.912 350 15331.96 17.61 53585.33 88888.00 2014-12-16 17:58:29.412 350 15331.94 17.57 53585.34 88888.00 2014-12-16 17:58:29.912 350 15331.93 17.65 53585.32 88888.00 2014-12-16 17:58:30.412 350 15331.92 17.64 53585.28 88888.00 2014-12-16 17:58:30.912 350 15331.89 17.61 53585.28 88888.00 2014-12-16 17:58:31.412 350 15331.86 17.62 53585.27 88888.00 2014-12-16 17:58:31.912 350 15331.86 17.65 53585.27 88888.00 2014-12-16 17:58:32.412 350 15331.84 17.60 53585.29 88888.00 2014-12-16 17:58:32.912 350 15331.83 17.59 53585.29 88888.00 2014-12-16 17:58:33.412 350 15331.80 17.61 53585.33 88888.00 2014-12-16 17:58:33.912 350 15331.80 17.60 53585.36 88888.00 2014-12-16 17:58:34.412 350 15331.77 17.59 53585.32 88888.00 2014-12-16 17:58:34.912 350 15331.71 17.56 53585.27 88888.00 2014-12-16 17:58:35.412 350 15331.65 17.53 53585.28 88888.00 2014-12-16 17:58:35.912 350 15331.69 17.54 53585.33 88888.00 2014-12-16 17:58:36.412 350 15331.68 17.49 53585.37 88888.00 2014-12-16 17:58:36.912 350 15331.69 17.44 53585.39 88888.00 2014-12-16 17:58:37.412 350 15331.71 17.42 53585.41 88888.00 2014-12-16 17:58:37.912 350 15331.70 17.40 53585.43 88888.00 2014-12-16 17:58:38.412 350 15331.70 17.39 53585.42 88888.00 2014-12-16 17:58:38.912 350 15331.69 17.39 53585.41 88888.00 2014-12-16 17:58:39.412 350 15331.67 17.34 53585.36 88888.00 2014-12-16 17:58:39.912 350 15331.62 17.32 53585.37 88888.00 2014-12-16 17:58:40.412 350 15331.64 17.28 53585.34 88888.00 2014-12-16 17:58:40.912 350 15331.56 17.26 53585.30 88888.00 2014-12-16 17:58:41.412 350 15331.59 17.18 53585.25 88888.00 2014-12-16 17:58:41.912 350 15331.60 17.15 53585.21 88888.00 2014-12-16 17:58:42.412 350 15331.59 17.16 53585.28 88888.00 2014-12-16 17:58:42.912 350 15331.60 17.18 53585.39 88888.00 2014-12-16 17:58:43.412 350 15331.59 17.11 53585.44 88888.00 2014-12-16 17:58:43.912 350 15331.53 17.07 53585.48 88888.00 2014-12-16 17:58:44.412 350 15331.49 17.05 53585.42 88888.00 2014-12-16 17:58:44.912 350 15331.46 17.01 53585.38 88888.00 2014-12-16 17:58:45.412 350 15331.44 17.05 53585.37 88888.00 2014-12-16 17:58:45.912 350 15331.44 17.05 53585.41 88888.00 2014-12-16 17:58:46.412 350 15331.41 17.06 53585.36 88888.00 2014-12-16 17:58:46.912 350 15331.42 17.07 53585.32 88888.00 2014-12-16 17:58:47.412 350 15331.40 17.11 53585.33 88888.00 2014-12-16 17:58:47.912 350 15331.43 17.07 53585.35 88888.00 2014-12-16 17:58:48.412 350 15331.38 17.04 53585.37 88888.00 2014-12-16 17:58:48.912 350 15331.37 16.99 53585.36 88888.00 2014-12-16 17:58:49.412 350 15331.34 17.01 53585.29 88888.00 2014-12-16 17:58:49.912 350 15331.29 16.98 53585.31 88888.00 2014-12-16 17:58:50.412 350 15331.25 16.97 53585.35 88888.00 2014-12-16 17:58:50.912 350 15331.22 17.00 53585.34 88888.00 2014-12-16 17:58:51.412 350 15331.21 16.97 53585.33 88888.00 2014-12-16 17:58:51.912 350 15331.22 16.95 53585.36 88888.00 2014-12-16 17:58:52.412 350 15331.17 16.87 53585.32 88888.00 2014-12-16 17:58:52.912 350 15331.13 16.88 53585.33 88888.00 2014-12-16 17:58:53.412 350 15331.08 16.91 53585.35 88888.00 2014-12-16 17:58:53.912 350 15331.06 16.98 53585.36 88888.00 2014-12-16 17:58:54.412 350 15330.98 17.02 53585.36 88888.00 2014-12-16 17:58:54.912 350 15330.96 17.06 53585.40 88888.00 2014-12-16 17:58:55.412 350 15330.93 17.08 53585.42 88888.00 2014-12-16 17:58:55.912 350 15330.92 17.08 53585.44 88888.00 2014-12-16 17:58:56.412 350 15330.93 17.10 53585.44 88888.00 2014-12-16 17:58:56.912 350 15330.92 17.13 53585.47 88888.00 2014-12-16 17:58:57.412 350 15330.90 17.13 53585.50 88888.00 2014-12-16 17:58:57.912 350 15330.86 17.13 53585.44 88888.00 2014-12-16 17:58:58.412 350 15330.79 17.18 53585.42 88888.00 2014-12-16 17:58:58.912 350 15330.77 17.21 53585.44 88888.00 2014-12-16 17:58:59.412 350 15330.75 17.24 53585.48 88888.00 2014-12-16 17:58:59.912 350 15330.73 17.24 53585.50 88888.00 2014-12-16 17:59:00.412 350 15330.70 17.23 53585.48 88888.00 2014-12-16 17:59:00.912 350 15330.77 17.23 53585.58 88888.00 2014-12-16 17:59:01.412 350 15330.78 17.26 53585.65 88888.00 2014-12-16 17:59:01.912 350 15330.77 17.32 53585.64 88888.00 2014-12-16 17:59:02.412 350 15330.71 17.34 53585.61 88888.00 2014-12-16 17:59:02.912 350 15330.69 17.34 53585.52 88888.00 2014-12-16 17:59:03.412 350 15330.71 17.40 53585.50 88888.00 2014-12-16 17:59:03.912 350 15330.70 17.44 53585.48 88888.00 2014-12-16 17:59:04.412 350 15330.67 17.41 53585.40 88888.00 2014-12-16 17:59:04.912 350 15330.67 17.39 53585.34 88888.00 2014-12-16 17:59:05.412 350 15330.67 17.44 53585.32 88888.00 2014-12-16 17:59:05.912 350 15330.68 17.47 53585.33 88888.00 2014-12-16 17:59:06.412 350 15330.66 17.52 53585.37 88888.00 2014-12-16 17:59:06.912 350 15330.59 17.53 53585.41 88888.00 2014-12-16 17:59:07.412 350 15330.64 17.51 53585.37 88888.00 2014-12-16 17:59:07.912 350 15330.67 17.59 53585.38 88888.00 2014-12-16 17:59:08.412 350 15330.66 17.61 53585.40 88888.00 2014-12-16 17:59:08.912 350 15330.70 17.65 53585.43 88888.00 2014-12-16 17:59:09.412 350 15330.64 17.62 53585.48 88888.00 2014-12-16 17:59:09.912 350 15330.62 17.64 53585.44 88888.00 2014-12-16 17:59:10.412 350 15330.60 17.67 53585.43 88888.00 2014-12-16 17:59:10.912 350 15330.59 17.68 53585.45 88888.00 2014-12-16 17:59:11.412 350 15330.60 17.69 53585.49 88888.00 2014-12-16 17:59:11.912 350 15330.61 17.71 53585.49 88888.00 2014-12-16 17:59:12.412 350 15330.60 17.78 53585.48 88888.00 2014-12-16 17:59:12.912 350 15330.60 17.80 53585.51 88888.00 2014-12-16 17:59:13.412 350 15330.60 17.84 53585.53 88888.00 2014-12-16 17:59:13.912 350 15330.55 17.85 53585.53 88888.00 2014-12-16 17:59:14.412 350 15330.52 17.86 53585.54 88888.00 2014-12-16 17:59:14.912 350 15330.55 17.92 53585.54 88888.00 2014-12-16 17:59:15.412 350 15330.58 17.99 53585.53 88888.00 2014-12-16 17:59:15.912 350 15330.59 18.03 53585.51 88888.00 2014-12-16 17:59:16.412 350 15330.64 18.04 53585.54 88888.00 2014-12-16 17:59:16.912 350 15330.61 18.03 53585.59 88888.00 2014-12-16 17:59:17.412 350 15330.57 18.06 53585.57 88888.00 2014-12-16 17:59:17.912 350 15330.49 18.08 53585.55 88888.00 2014-12-16 17:59:18.412 350 15330.48 18.18 53585.55 88888.00 2014-12-16 17:59:18.912 350 15330.47 18.25 53585.58 88888.00 2014-12-16 17:59:19.412 350 15330.43 18.22 53585.60 88888.00 2014-12-16 17:59:19.912 350 15330.41 18.23 53585.62 88888.00 2014-12-16 17:59:20.412 350 15330.42 18.26 53585.61 88888.00 2014-12-16 17:59:20.912 350 15330.38 18.31 53585.57 88888.00 2014-12-16 17:59:21.412 350 15330.31 18.38 53585.57 88888.00 2014-12-16 17:59:21.912 350 15330.29 18.36 53585.51 88888.00 2014-12-16 17:59:22.412 350 15330.34 18.42 53585.48 88888.00 2014-12-16 17:59:22.912 350 15330.32 18.49 53585.53 88888.00 2014-12-16 17:59:23.412 350 15330.28 18.52 53585.54 88888.00 2014-12-16 17:59:23.912 350 15330.22 18.53 53585.56 88888.00 2014-12-16 17:59:24.412 350 15330.25 18.56 53585.56 88888.00 2014-12-16 17:59:24.912 350 15330.28 18.60 53585.59 88888.00 2014-12-16 17:59:25.412 350 15330.19 18.64 53585.61 88888.00 2014-12-16 17:59:25.912 350 15330.17 18.66 53585.58 88888.00 2014-12-16 17:59:26.412 350 15330.20 18.68 53585.56 88888.00 2014-12-16 17:59:26.912 350 15330.21 18.66 53585.57 88888.00 2014-12-16 17:59:27.412 350 15330.19 18.68 53585.56 88888.00 2014-12-16 17:59:27.912 350 15330.15 18.69 53585.55 88888.00 2014-12-16 17:59:28.412 350 15330.13 18.75 53585.57 88888.00 2014-12-16 17:59:28.912 350 15330.11 18.74 53585.57 88888.00 2014-12-16 17:59:29.412 350 15330.06 18.73 53585.61 88888.00 2014-12-16 17:59:29.912 350 15330.04 18.75 53585.65 88888.00 2014-12-16 17:59:30.412 350 15330.07 18.80 53585.61 88888.00 2014-12-16 17:59:30.912 350 15330.06 18.83 53585.59 88888.00 2014-12-16 17:59:31.412 350 15330.04 18.83 53585.55 88888.00 2014-12-16 17:59:31.912 350 15329.95 18.86 53585.55 88888.00 2014-12-16 17:59:32.412 350 15329.94 18.90 53585.55 88888.00 2014-12-16 17:59:32.912 350 15329.88 18.90 53585.57 88888.00 2014-12-16 17:59:33.412 350 15329.83 18.97 53585.53 88888.00 2014-12-16 17:59:33.912 350 15329.81 18.96 53585.55 88888.00 2014-12-16 17:59:34.412 350 15329.84 19.03 53585.54 88888.00 2014-12-16 17:59:34.912 350 15329.81 19.07 53585.53 88888.00 2014-12-16 17:59:35.412 350 15329.77 19.07 53585.55 88888.00 2014-12-16 17:59:35.912 350 15329.74 19.09 53585.58 88888.00 2014-12-16 17:59:36.412 350 15329.69 19.11 53585.57 88888.00 2014-12-16 17:59:36.912 350 15329.67 19.13 53585.56 88888.00 2014-12-16 17:59:37.412 350 15329.67 19.13 53585.59 88888.00 2014-12-16 17:59:37.912 350 15329.63 19.14 53585.59 88888.00 2014-12-16 17:59:38.412 350 15329.63 19.14 53585.56 88888.00 2014-12-16 17:59:38.912 350 15329.59 19.15 53585.55 88888.00 2014-12-16 17:59:39.412 350 15329.58 19.22 53585.52 88888.00 2014-12-16 17:59:39.912 350 15329.58 19.30 53585.50 88888.00 2014-12-16 17:59:40.412 350 15329.54 19.35 53585.53 88888.00 2014-12-16 17:59:40.912 350 15329.51 19.39 53585.56 88888.00 2014-12-16 17:59:41.412 350 15329.53 19.49 53585.59 88888.00 2014-12-16 17:59:41.912 350 15329.51 19.49 53585.58 88888.00 2014-12-16 17:59:42.412 350 15329.48 19.50 53585.55 88888.00 2014-12-16 17:59:42.912 350 15329.50 19.56 53585.58 88888.00 2014-12-16 17:59:43.412 350 15329.44 19.58 53585.59 88888.00 2014-12-16 17:59:43.912 350 15329.41 19.61 53585.58 88888.00 2014-12-16 17:59:44.412 350 15329.39 19.63 53585.59 88888.00 2014-12-16 17:59:44.912 350 15329.40 19.68 53585.59 88888.00 2014-12-16 17:59:45.412 350 15329.42 19.70 53585.52 88888.00 2014-12-16 17:59:45.912 350 15329.41 19.77 53585.47 88888.00 2014-12-16 17:59:46.412 350 15329.35 19.75 53585.51 88888.00 2014-12-16 17:59:46.912 350 15329.31 19.81 53585.52 88888.00 2014-12-16 17:59:47.412 350 15329.29 19.83 53585.51 88888.00 2014-12-16 17:59:47.912 350 15329.29 19.83 53585.48 88888.00 2014-12-16 17:59:48.412 350 15329.29 19.84 53585.48 88888.00 2014-12-16 17:59:48.912 350 15329.27 19.83 53585.52 88888.00 2014-12-16 17:59:49.412 350 15329.27 19.82 53585.52 88888.00 2014-12-16 17:59:49.912 350 15329.25 19.84 53585.51 88888.00 2014-12-16 17:59:50.412 350 15329.22 19.87 53585.49 88888.00 2014-12-16 17:59:50.912 350 15329.22 19.86 53585.44 88888.00 2014-12-16 17:59:51.412 350 15329.20 19.89 53585.39 88888.00 2014-12-16 17:59:51.912 350 15329.16 19.91 53585.36 88888.00 2014-12-16 17:59:52.412 350 15329.14 19.94 53585.39 88888.00 2014-12-16 17:59:52.912 350 15329.13 19.95 53585.44 88888.00 2014-12-16 17:59:53.412 350 15329.12 19.99 53585.43 88888.00 2014-12-16 17:59:53.912 350 15329.11 19.98 53585.41 88888.00 2014-12-16 17:59:54.412 350 15329.13 19.95 53585.45 88888.00 2014-12-16 17:59:54.912 350 15329.16 19.96 53585.40 88888.00 2014-12-16 17:59:55.412 350 15329.17 19.98 53585.36 88888.00 2014-12-16 17:59:55.912 350 15329.15 20.00 53585.40 88888.00 2014-12-16 17:59:56.412 350 15329.14 20.03 53585.40 88888.00 2014-12-16 17:59:56.912 350 15329.13 20.04 53585.35 88888.00 2014-12-16 17:59:57.412 350 15329.12 19.99 53585.27 88888.00 2014-12-16 17:59:57.912 350 15329.14 19.92 53585.22 88888.00 2014-12-16 17:59:58.412 350 15329.13 19.92 53585.20 88888.00 2014-12-16 17:59:58.912 350 15329.09 19.89 53585.21 88888.00 2014-12-16 17:59:59.412 350 15329.04 19.95 53585.22 88888.00 2014-12-16 17:59:59.912 350 15329.03 20.01 53585.24 88888.00 2014-12-16 18:00:00.412 350 15329.04 19.99 53585.27 88888.00 2014-12-16 18:00:00.912 350 15329.13 19.91 53585.25 88888.00 2014-12-16 18:00:01.412 350 15329.11 19.92 53585.19 88888.00 2014-12-16 18:00:01.912 350 15329.11 19.95 53585.15 88888.00 2014-12-16 18:00:02.412 350 15329.14 19.92 53585.23 88888.00 2014-12-16 18:00:02.912 350 15329.16 19.98 53585.21 88888.00 2014-12-16 18:00:03.412 350 15329.18 19.99 53585.18 88888.00 2014-12-16 18:00:03.912 350 15329.15 20.01 53585.18 88888.00 2014-12-16 18:00:04.412 350 15329.14 20.01 53585.14 88888.00 2014-12-16 18:00:04.912 350 15329.12 20.01 53585.10 88888.00 2014-12-16 18:00:05.412 350 15329.09 20.03 53585.09 88888.00 2014-12-16 18:00:05.912 350 15329.12 20.03 53585.10 88888.00 2014-12-16 18:00:06.412 350 15329.12 20.02 53585.09 88888.00 2014-12-16 18:00:06.912 350 15329.16 20.03 53585.11 88888.00 2014-12-16 18:00:07.412 350 15329.13 20.00 53585.09 88888.00 2014-12-16 18:00:07.912 350 15329.11 19.99 53585.12 88888.00 2014-12-16 18:00:08.412 350 15329.15 20.03 53585.14 88888.00 2014-12-16 18:00:08.912 350 15329.11 20.03 53585.07 88888.00 2014-12-16 18:00:09.412 350 15329.13 20.07 53585.05 88888.00 2014-12-16 18:00:09.912 350 15329.18 20.07 53585.04 88888.00 2014-12-16 18:00:10.412 350 15329.21 20.07 53585.03 88888.00 2014-12-16 18:00:10.912 350 15329.16 20.04 53585.08 88888.00 2014-12-16 18:00:11.412 350 15329.14 20.02 53585.08 88888.00 2014-12-16 18:00:11.912 350 15329.16 20.08 53585.09 88888.00 2014-12-16 18:00:12.412 350 15329.12 20.09 53585.11 88888.00 2014-12-16 18:00:12.912 350 15329.12 20.12 53585.10 88888.00 2014-12-16 18:00:13.412 350 15329.12 20.10 53585.09 88888.00 2014-12-16 18:00:13.912 350 15329.14 20.09 53585.09 88888.00 2014-12-16 18:00:14.412 350 15329.15 20.11 53585.04 88888.00 2014-12-16 18:00:14.912 350 15329.12 20.09 53584.99 88888.00 2014-12-16 18:00:15.412 350 15329.07 20.06 53584.95 88888.00 2014-12-16 18:00:15.912 350 15329.09 20.10 53584.93 88888.00 2014-12-16 18:00:16.412 350 15329.07 20.11 53584.99 88888.00 2014-12-16 18:00:16.912 350 15329.07 20.06 53585.03 88888.00 2014-12-16 18:00:17.412 350 15329.09 20.07 53585.04 88888.00 2014-12-16 18:00:17.912 350 15329.07 20.04 53585.02 88888.00 2014-12-16 18:00:18.412 350 15329.09 20.03 53585.03 88888.00 2014-12-16 18:00:18.912 350 15329.09 20.03 53585.03 88888.00 2014-12-16 18:00:19.412 350 15329.08 20.08 53585.03 88888.00 2014-12-16 18:00:19.912 350 15329.08 20.07 53585.03 88888.00 2014-12-16 18:00:20.412 350 15329.06 20.06 53585.03 88888.00 2014-12-16 18:00:20.912 350 15329.05 20.07 53585.00 88888.00 2014-12-16 18:00:21.412 350 15329.00 20.06 53585.02 88888.00 2014-12-16 18:00:21.912 350 15329.03 20.07 53585.00 88888.00 2014-12-16 18:00:22.412 350 15328.99 20.04 53584.98 88888.00 2014-12-16 18:00:22.912 350 15329.02 20.03 53584.99 88888.00 2014-12-16 18:00:23.412 350 15328.99 20.01 53584.96 88888.00 2014-12-16 18:00:23.912 350 15328.98 19.98 53584.98 88888.00 2014-12-16 18:00:24.412 350 15328.93 19.99 53585.00 88888.00 2014-12-16 18:00:24.912 350 15328.90 19.99 53585.04 88888.00 2014-12-16 18:00:25.412 350 15328.86 19.99 53585.07 88888.00 2014-12-16 18:00:25.912 350 15328.85 19.99 53584.99 88888.00 2014-12-16 18:00:26.412 350 15328.86 20.02 53584.98 88888.00 2014-12-16 18:00:26.912 350 15328.81 20.09 53584.95 88888.00 2014-12-16 18:00:27.412 350 15328.75 20.11 53584.93 88888.00 2014-12-16 18:00:27.912 350 15328.75 20.11 53584.94 88888.00 2014-12-16 18:00:28.412 350 15328.79 20.09 53584.95 88888.00 2014-12-16 18:00:28.912 350 15328.80 20.12 53584.97 88888.00 2014-12-16 18:00:29.412 350 15328.78 20.04 53584.98 88888.00 2014-12-16 18:00:29.912 350 15328.72 20.04 53584.98 88888.00 2014-12-16 18:00:30.412 350 15328.68 20.07 53584.98 88888.00 2014-12-16 18:00:30.912 350 15328.68 20.04 53584.95 88888.00 2014-12-16 18:00:31.412 350 15328.70 20.04 53584.93 88888.00 2014-12-16 18:00:31.912 350 15328.68 20.03 53584.88 88888.00 2014-12-16 18:00:32.412 350 15328.68 20.07 53584.87 88888.00 2014-12-16 18:00:32.912 350 15328.70 20.02 53584.87 88888.00 2014-12-16 18:00:33.412 350 15328.68 19.99 53584.90 88888.00 2014-12-16 18:00:33.912 350 15328.72 19.98 53584.90 88888.00 2014-12-16 18:00:34.412 350 15328.75 20.03 53584.87 88888.00 2014-12-16 18:00:34.912 350 15328.77 20.10 53584.88 88888.00 2014-12-16 18:00:35.412 350 15328.77 20.07 53584.91 88888.00 2014-12-16 18:00:35.912 350 15328.72 20.10 53584.91 88888.00 2014-12-16 18:00:36.412 350 15328.68 20.09 53584.96 88888.00 2014-12-16 18:00:36.912 350 15328.76 20.10 53584.92 88888.00 2014-12-16 18:00:37.412 350 15328.76 20.08 53584.91 88888.00 2014-12-16 18:00:37.912 350 15328.77 20.08 53584.85 88888.00 2014-12-16 18:00:38.412 350 15328.76 20.11 53584.80 88888.00 2014-12-16 18:00:38.912 350 15328.68 20.11 53584.81 88888.00 2014-12-16 18:00:39.412 350 15328.60 20.11 53584.79 88888.00 2014-12-16 18:00:39.912 350 15328.61 20.13 53584.85 88888.00 2014-12-16 18:00:40.412 350 15328.59 20.19 53584.90 88888.00 2014-12-16 18:00:40.912 350 15328.58 20.22 53584.92 88888.00 2014-12-16 18:00:41.412 350 15328.60 20.19 53584.89 88888.00 2014-12-16 18:00:41.912 350 15328.61 20.17 53584.87 88888.00 2014-12-16 18:00:42.412 350 15328.59 20.17 53584.83 88888.00 2014-12-16 18:00:42.912 350 15328.57 20.16 53584.83 88888.00 2014-12-16 18:00:43.412 350 15328.58 20.18 53584.77 88888.00 2014-12-16 18:00:43.912 350 15328.57 20.18 53584.76 88888.00 2014-12-16 18:00:44.412 350 15328.54 20.20 53584.74 88888.00 2014-12-16 18:00:44.912 350 15328.50 20.26 53584.77 88888.00 2014-12-16 18:00:45.412 350 15328.50 20.28 53584.73 88888.00 2014-12-16 18:00:45.912 350 15328.50 20.28 53584.75 88888.00 2014-12-16 18:00:46.412 350 15328.53 20.27 53584.75 88888.00 2014-12-16 18:00:46.912 350 15328.53 20.21 53584.73 88888.00 2014-12-16 18:00:47.412 350 15328.51 20.12 53584.73 88888.00 2014-12-16 18:00:47.912 350 15328.50 20.09 53584.75 88888.00 2014-12-16 18:00:48.412 350 15328.49 20.03 53584.77 88888.00 2014-12-16 18:00:48.912 350 15328.50 19.94 53584.77 88888.00 2014-12-16 18:00:49.412 350 15328.50 19.98 53584.78 88888.00 2014-12-16 18:00:49.912 350 15328.49 20.10 53584.73 88888.00 2014-12-16 18:00:50.412 350 15328.45 20.10 53584.70 88888.00 2014-12-16 18:00:50.912 350 15328.36 20.10 53584.67 88888.00 2014-12-16 18:00:51.412 350 15328.39 20.12 53584.73 88888.00 2014-12-16 18:00:51.912 350 15328.44 20.07 53584.73 88888.00 2014-12-16 18:00:52.412 350 15328.41 20.06 53584.74 88888.00 2014-12-16 18:00:52.912 350 15328.41 20.09 53584.73 88888.00 2014-12-16 18:00:53.412 350 15328.39 20.13 53584.72 88888.00 2014-12-16 18:00:53.912 350 15328.39 20.11 53584.78 88888.00 2014-12-16 18:00:54.412 350 15328.36 20.08 53584.81 88888.00 2014-12-16 18:00:54.912 350 15328.32 20.04 53584.82 88888.00 2014-12-16 18:00:55.412 350 15328.34 20.06 53584.83 88888.00 2014-12-16 18:00:55.912 350 15328.36 20.10 53584.77 88888.00 2014-12-16 18:00:56.412 350 15328.32 20.13 53584.71 88888.00 2014-12-16 18:00:56.912 350 15328.30 20.16 53584.70 88888.00 2014-12-16 18:00:57.412 350 15328.26 20.20 53584.72 88888.00 2014-12-16 18:00:57.912 350 15328.23 20.26 53584.70 88888.00 2014-12-16 18:00:58.412 350 15328.27 20.22 53584.70 88888.00 2014-12-16 18:00:58.912 350 15328.25 20.18 53584.72 88888.00 2014-12-16 18:00:59.412 350 15328.22 20.16 53584.77 88888.00 2014-12-16 18:00:59.912 350 15328.24 20.15 53584.78 88888.00 2014-12-16 18:01:00.413 350 15328.24 20.13 53584.80 88888.00 2014-12-16 18:01:00.913 350 15328.22 20.10 53584.81 88888.00 2014-12-16 18:01:01.413 350 15328.21 20.11 53584.74 88888.00 2014-12-16 18:01:01.913 350 15328.24 20.09 53584.65 88888.00 2014-12-16 18:01:02.413 350 15328.20 20.10 53584.69 88888.00 2014-12-16 18:01:02.913 350 15328.20 20.15 53584.72 88888.00 2014-12-16 18:01:03.413 350 15328.20 20.15 53584.73 88888.00 2014-12-16 18:01:03.913 350 15328.17 20.12 53584.71 88888.00 2014-12-16 18:01:04.413 350 15328.17 20.12 53584.73 88888.00 2014-12-16 18:01:04.913 350 15328.18 20.19 53584.72 88888.00 2014-12-16 18:01:05.413 350 15328.16 20.22 53584.73 88888.00 2014-12-16 18:01:05.913 350 15328.15 20.30 53584.73 88888.00 2014-12-16 18:01:06.413 350 15328.23 20.34 53584.74 88888.00 2014-12-16 18:01:06.913 350 15328.20 20.33 53584.74 88888.00 2014-12-16 18:01:07.413 350 15328.21 20.33 53584.77 88888.00 2014-12-16 18:01:07.913 350 15328.20 20.33 53584.76 88888.00 2014-12-16 18:01:08.413 350 15328.16 20.37 53584.70 88888.00 2014-12-16 18:01:08.913 350 15328.20 20.43 53584.72 88888.00 2014-12-16 18:01:09.413 350 15328.26 20.43 53584.74 88888.00 2014-12-16 18:01:09.913 350 15328.26 20.44 53584.74 88888.00 2014-12-16 18:01:10.413 350 15328.29 20.42 53584.74 88888.00 2014-12-16 18:01:10.913 350 15328.27 20.46 53584.77 88888.00 2014-12-16 18:01:11.413 350 15328.26 20.51 53584.81 88888.00 2014-12-16 18:01:11.913 350 15328.27 20.50 53584.78 88888.00 2014-12-16 18:01:12.413 350 15328.32 20.52 53584.71 88888.00 2014-12-16 18:01:12.913 350 15328.33 20.52 53584.68 88888.00 2014-12-16 18:01:13.413 350 15328.33 20.51 53584.67 88888.00 2014-12-16 18:01:13.913 350 15328.35 20.51 53584.65 88888.00 2014-12-16 18:01:14.413 350 15328.35 20.50 53584.63 88888.00 2014-12-16 18:01:14.913 350 15328.36 20.50 53584.57 88888.00 2014-12-16 18:01:15.413 350 15328.38 20.46 53584.57 88888.00 2014-12-16 18:01:15.913 350 15328.40 20.44 53584.57 88888.00 2014-12-16 18:01:16.413 350 15328.43 20.45 53584.56 88888.00 2014-12-16 18:01:16.913 350 15328.43 20.46 53584.63 88888.00 2014-12-16 18:01:17.413 350 15328.50 20.48 53584.71 88888.00 2014-12-16 18:01:17.913 350 15328.49 20.50 53584.74 88888.00 2014-12-16 18:01:18.413 350 15328.48 20.51 53584.70 88888.00 2014-12-16 18:01:18.913 350 15328.47 20.50 53584.64 88888.00 2014-12-16 18:01:19.413 350 15328.44 20.43 53584.59 88888.00 2014-12-16 18:01:19.913 350 15328.48 20.38 53584.54 88888.00 2014-12-16 18:01:20.413 350 15328.51 20.42 53584.52 88888.00 2014-12-16 18:01:20.913 350 15328.53 20.43 53584.55 88888.00 2014-12-16 18:01:21.413 350 15328.49 20.43 53584.61 88888.00 2014-12-16 18:01:21.913 350 15328.48 20.41 53584.57 88888.00 2014-12-16 18:01:22.413 350 15328.51 20.43 53584.51 88888.00 2014-12-16 18:01:22.913 350 15328.56 20.42 53584.46 88888.00 2014-12-16 18:01:23.413 350 15328.63 20.36 53584.46 88888.00 2014-12-16 18:01:23.913 350 15328.61 20.35 53584.47 88888.00 2014-12-16 18:01:24.413 350 15328.61 20.36 53584.46 88888.00 2014-12-16 18:01:24.913 350 15328.61 20.33 53584.42 88888.00 2014-12-16 18:01:25.413 350 15328.59 20.29 53584.35 88888.00 2014-12-16 18:01:25.913 350 15328.60 20.29 53584.36 88888.00 2014-12-16 18:01:26.413 350 15328.62 20.30 53584.38 88888.00 2014-12-16 18:01:26.913 350 15328.68 20.35 53584.41 88888.00 2014-12-16 18:01:27.413 350 15328.71 20.33 53584.49 88888.00 2014-12-16 18:01:27.913 350 15328.78 20.26 53584.46 88888.00 2014-12-16 18:01:28.413 350 15328.75 20.16 53584.41 88888.00 2014-12-16 18:01:28.913 350 15328.75 20.15 53584.43 88888.00 2014-12-16 18:01:29.413 350 15328.77 20.13 53584.48 88888.00 2014-12-16 18:01:29.913 350 15328.75 20.15 53584.40 88888.00 2014-12-16 18:01:30.413 350 15328.71 20.18 53584.35 88888.00 2014-12-16 18:01:30.913 350 15328.76 20.16 53584.35 88888.00 2014-12-16 18:01:31.413 350 15328.81 20.15 53584.33 88888.00 2014-12-16 18:01:31.913 350 15328.80 20.10 53584.33 88888.00 2014-12-16 18:01:32.413 350 15328.81 20.02 53584.29 88888.00 2014-12-16 18:01:32.913 350 15328.84 19.98 53584.28 88888.00 2014-12-16 18:01:33.413 350 15328.82 19.96 53584.24 88888.00 2014-12-16 18:01:33.913 350 15328.82 19.94 53584.21 88888.00 2014-12-16 18:01:34.413 350 15328.84 19.96 53584.26 88888.00 2014-12-16 18:01:34.913 350 15328.84 19.99 53584.30 88888.00 2014-12-16 18:01:35.413 350 15328.86 19.95 53584.29 88888.00 2014-12-16 18:01:35.913 350 15328.84 19.90 53584.30 88888.00 2014-12-16 18:01:36.413 350 15328.84 19.81 53584.23 88888.00 2014-12-16 18:01:36.913 350 15328.81 19.82 53584.17 88888.00 2014-12-16 18:01:37.413 350 15328.86 19.82 53584.17 88888.00 2014-12-16 18:01:37.913 350 15328.86 19.81 53584.19 88888.00 2014-12-16 18:01:38.413 350 15328.88 19.77 53584.27 88888.00 2014-12-16 18:01:38.913 350 15328.85 19.74 53584.29 88888.00 2014-12-16 18:01:39.413 350 15328.85 19.81 53584.24 88888.00 2014-12-16 18:01:39.913 350 15328.85 19.87 53584.26 88888.00 2014-12-16 18:01:40.413 350 15328.86 19.83 53584.22 88888.00 2014-12-16 18:01:40.913 350 15328.82 19.73 53584.19 88888.00 2014-12-16 18:01:41.413 350 15328.85 19.68 53584.20 88888.00 2014-12-16 18:01:41.913 350 15328.86 19.70 53584.24 88888.00 2014-12-16 18:01:42.413 350 15328.88 19.70 53584.24 88888.00 2014-12-16 18:01:42.913 350 15328.86 19.72 53584.22 88888.00 2014-12-16 18:01:43.413 350 15328.85 19.61 53584.20 88888.00 2014-12-16 18:01:43.913 350 15328.85 19.52 53584.20 88888.00 2014-12-16 18:01:44.413 350 15328.87 19.50 53584.18 88888.00 2014-12-16 18:01:44.913 350 15328.91 19.56 53584.16 88888.00 2014-12-16 18:01:45.413 350 15328.96 19.53 53584.17 88888.00 2014-12-16 18:01:45.913 350 15328.91 19.48 53584.20 88888.00 2014-12-16 18:01:46.413 350 15328.88 19.48 53584.21 88888.00 2014-12-16 18:01:46.913 350 15328.88 19.47 53584.16 88888.00 2014-12-16 18:01:47.413 350 15328.89 19.43 53584.12 88888.00 2014-12-16 18:01:47.913 350 15328.87 19.42 53584.14 88888.00 2014-12-16 18:01:48.413 350 15328.87 19.44 53584.14 88888.00 2014-12-16 18:01:48.913 350 15328.94 19.40 53584.10 88888.00 2014-12-16 18:01:49.413 350 15328.95 19.34 53584.08 88888.00 2014-12-16 18:01:49.913 350 15328.97 19.37 53584.07 88888.00 2014-12-16 18:01:50.413 350 15329.02 19.35 53584.07 88888.00 2014-12-16 18:01:50.913 350 15329.02 19.35 53584.10 88888.00 2014-12-16 18:01:51.413 350 15329.04 19.37 53584.15 88888.00 2014-12-16 18:01:51.913 350 15329.08 19.38 53584.20 88888.00 2014-12-16 18:01:52.413 350 15329.11 19.39 53584.15 88888.00 2014-12-16 18:01:52.913 350 15329.14 19.38 53584.18 88888.00 2014-12-16 18:01:53.413 350 15329.20 19.35 53584.11 88888.00 2014-12-16 18:01:53.913 350 15329.18 19.35 53584.12 88888.00 2014-12-16 18:01:54.413 350 15329.21 19.41 53584.11 88888.00 2014-12-16 18:01:54.913 350 15329.23 19.38 53584.04 88888.00 2014-12-16 18:01:55.413 350 15329.24 19.40 53584.06 88888.00 2014-12-16 18:01:55.913 350 15329.26 19.41 53584.10 88888.00 2014-12-16 18:01:56.413 350 15329.26 19.39 53584.08 88888.00 2014-12-16 18:01:56.913 350 15329.26 19.40 53584.12 88888.00 2014-12-16 18:01:57.413 350 15329.29 19.47 53584.12 88888.00 2014-12-16 18:01:57.913 350 15329.34 19.52 53584.13 88888.00 2014-12-16 18:01:58.413 350 15329.41 19.55 53584.16 88888.00 2014-12-16 18:01:58.913 350 15329.44 19.60 53584.17 88888.00 2014-12-16 18:01:59.413 350 15329.43 19.64 53584.17 88888.00 2014-12-16 18:01:59.913 350 15329.51 19.58 53584.15 88888.00 2014-12-16 18:02:00.413 350 15329.51 19.57 53584.16 88888.00 2014-12-16 18:02:00.913 350 15329.49 19.61 53584.13 88888.00 2014-12-16 18:02:01.413 350 15329.57 19.64 53584.16 88888.00 2014-12-16 18:02:01.913 350 15329.65 19.61 53584.13 88888.00 2014-12-16 18:02:02.413 350 15329.69 19.65 53584.12 88888.00 2014-12-16 18:02:02.913 350 15329.69 19.69 53584.12 88888.00 2014-12-16 18:02:03.413 350 15329.69 19.72 53584.11 88888.00 2014-12-16 18:02:03.913 350 15329.72 19.70 53584.09 88888.00 2014-12-16 18:02:04.413 350 15329.72 19.66 53584.07 88888.00 2014-12-16 18:02:04.913 350 15329.71 19.65 53584.04 88888.00 2014-12-16 18:02:05.413 350 15329.78 19.66 53584.09 88888.00 2014-12-16 18:02:05.913 350 15329.83 19.66 53584.03 88888.00 2014-12-16 18:02:06.413 350 15329.85 19.70 53583.98 88888.00 2014-12-16 18:02:06.913 350 15329.85 19.73 53584.01 88888.00 2014-12-16 18:02:07.413 350 15329.89 19.82 53584.08 88888.00 2014-12-16 18:02:07.913 350 15329.90 19.81 53584.06 88888.00 2014-12-16 18:02:08.413 350 15329.94 19.73 53584.06 88888.00 2014-12-16 18:02:08.913 350 15329.98 19.70 53584.06 88888.00 2014-12-16 18:02:09.413 350 15329.94 19.73 53584.10 88888.00 2014-12-16 18:02:09.913 350 15329.98 19.80 53584.12 88888.00 2014-12-16 18:02:10.413 350 15330.03 19.80 53584.16 88888.00 2014-12-16 18:02:10.913 350 15330.06 19.78 53584.16 88888.00 2014-12-16 18:02:11.413 350 15330.05 19.78 53584.10 88888.00 2014-12-16 18:02:11.913 350 15330.08 19.75 53584.06 88888.00 2014-12-16 18:02:12.413 350 15330.06 19.73 53583.98 88888.00 2014-12-16 18:02:12.913 350 15330.03 19.69 53583.96 88888.00 2014-12-16 18:02:13.413 350 15330.06 19.61 53583.98 88888.00 2014-12-16 18:02:13.913 350 15330.05 19.66 53583.96 88888.00 2014-12-16 18:02:14.413 350 15330.08 19.70 53583.93 88888.00 2014-12-16 18:02:14.913 350 15330.05 19.68 53583.90 88888.00 2014-12-16 18:02:15.413 350 15330.03 19.68 53583.96 88888.00 2014-12-16 18:02:15.913 350 15330.04 19.73 53584.01 88888.00 2014-12-16 18:02:16.413 350 15330.08 19.72 53584.03 88888.00 2014-12-16 18:02:16.913 350 15330.07 19.72 53584.01 88888.00 2014-12-16 18:02:17.413 350 15330.08 19.72 53584.01 88888.00 2014-12-16 18:02:17.913 350 15330.03 19.70 53583.99 88888.00 2014-12-16 18:02:18.413 350 15330.03 19.74 53583.92 88888.00 2014-12-16 18:02:18.913 350 15330.02 19.77 53583.88 88888.00 2014-12-16 18:02:19.413 350 15329.99 19.77 53583.91 88888.00 2014-12-16 18:02:19.913 350 15329.98 19.83 53583.93 88888.00 2014-12-16 18:02:20.413 350 15329.93 19.83 53583.90 88888.00 2014-12-16 18:02:20.913 350 15329.90 19.89 53583.89 88888.00 2014-12-16 18:02:21.413 350 15329.90 19.86 53583.87 88888.00 2014-12-16 18:02:21.913 350 15329.90 19.86 53583.88 88888.00 2014-12-16 18:02:22.413 350 15329.90 19.82 53583.84 88888.00 2014-12-16 18:02:22.913 350 15329.86 19.77 53583.89 88888.00 2014-12-16 18:02:23.413 350 15329.89 19.82 53583.90 88888.00 2014-12-16 18:02:23.913 350 15329.85 19.83 53583.90 88888.00 2014-12-16 18:02:24.413 350 15329.87 19.80 53583.92 88888.00 2014-12-16 18:02:24.913 350 15329.94 19.84 53583.93 88888.00 2014-12-16 18:02:25.413 350 15329.93 19.89 53583.99 88888.00 2014-12-16 18:02:25.913 350 15329.93 19.90 53584.03 88888.00 2014-12-16 18:02:26.413 350 15329.93 19.87 53584.03 88888.00 2014-12-16 18:02:26.913 350 15329.92 19.86 53584.01 88888.00 2014-12-16 18:02:27.413 350 15330.01 19.81 53584.04 88888.00 2014-12-16 18:02:27.913 350 15330.08 19.84 53584.02 88888.00 2014-12-16 18:02:28.413 350 15330.15 19.83 53584.06 88888.00 2014-12-16 18:02:28.913 350 15330.19 19.84 53584.03 88888.00 2014-12-16 18:02:29.413 350 15330.24 19.91 53584.01 88888.00 2014-12-16 18:02:29.913 350 15330.30 19.94 53583.97 88888.00 2014-12-16 18:02:30.413 350 15330.35 19.94 53583.96 88888.00 2014-12-16 18:02:30.913 350 15330.37 19.93 53583.93 88888.00 2014-12-16 18:02:31.413 350 15330.40 19.95 53583.93 88888.00 2014-12-16 18:02:31.913 350 15330.43 19.98 53583.93 88888.00 2014-12-16 18:02:32.413 350 15330.49 19.99 53583.92 88888.00 2014-12-16 18:02:32.913 350 15330.53 19.95 53583.93 88888.00 2014-12-16 18:02:33.413 350 15330.56 19.98 53583.95 88888.00 2014-12-16 18:02:33.913 350 15330.57 19.96 53583.95 88888.00 2014-12-16 18:02:34.413 350 15330.60 19.98 53583.98 88888.00 2014-12-16 18:02:34.913 350 15330.66 19.99 53583.97 88888.00 2014-12-16 18:02:35.413 350 15330.71 19.96 53583.96 88888.00 2014-12-16 18:02:35.913 350 15330.69 19.95 53583.95 88888.00 2014-12-16 18:02:36.413 350 15330.71 19.94 53583.98 88888.00 2014-12-16 18:02:36.913 350 15330.75 19.92 53583.97 88888.00 2014-12-16 18:02:37.413 350 15330.75 19.91 53583.93 88888.00 2014-12-16 18:02:37.913 350 15330.79 19.85 53583.95 88888.00 2014-12-16 18:02:38.413 350 15330.86 19.85 53583.97 88888.00 2014-12-16 18:02:38.913 350 15330.88 19.80 53583.94 88888.00 2014-12-16 18:02:39.413 350 15330.90 19.80 53583.97 88888.00 2014-12-16 18:02:39.913 350 15330.94 19.74 53583.97 88888.00 2014-12-16 18:02:40.413 350 15330.93 19.73 53583.95 88888.00 2014-12-16 18:02:40.913 350 15331.01 19.68 53583.91 88888.00 2014-12-16 18:02:41.413 350 15330.98 19.55 53583.86 88888.00 2014-12-16 18:02:41.913 350 15331.04 19.46 53583.84 88888.00 2014-12-16 18:02:42.413 350 15331.12 19.46 53583.81 88888.00 2014-12-16 18:02:42.913 350 15331.15 19.42 53583.90 88888.00 2014-12-16 18:02:43.413 350 15331.19 19.31 53583.86 88888.00 2014-12-16 18:02:43.913 350 15331.16 19.31 53583.83 88888.00 2014-12-16 18:02:44.413 350 15331.13 19.27 53583.82 88888.00 2014-12-16 18:02:44.913 350 15331.13 19.16 53583.82 88888.00 2014-12-16 18:02:45.413 350 15331.16 19.15 53583.81 88888.00 2014-12-16 18:02:45.913 350 15331.17 19.11 53583.82 88888.00 2014-12-16 18:02:46.413 350 15331.14 18.97 53583.80 88888.00 2014-12-16 18:02:46.913 350 15331.12 18.94 53583.80 88888.00 2014-12-16 18:02:47.413 350 15331.13 18.95 53583.79 88888.00 2014-12-16 18:02:47.913 350 15331.12 18.87 53583.76 88888.00 2014-12-16 18:02:48.413 350 15331.08 18.77 53583.75 88888.00 2014-12-16 18:02:48.913 350 15331.08 18.70 53583.77 88888.00 2014-12-16 18:02:49.413 350 15331.05 18.63 53583.74 88888.00 2014-12-16 18:02:49.913 350 15331.03 18.54 53583.77 88888.00 2014-12-16 18:02:50.413 350 15331.04 18.51 53583.80 88888.00 2014-12-16 18:02:50.913 350 15331.03 18.43 53583.81 88888.00 2014-12-16 18:02:51.413 350 15331.03 18.36 53583.83 88888.00 2014-12-16 18:02:51.913 350 15330.98 18.32 53583.88 88888.00 2014-12-16 18:02:52.413 350 15330.99 18.28 53583.84 88888.00 2014-12-16 18:02:52.913 350 15330.97 18.23 53583.78 88888.00 2014-12-16 18:02:53.413 350 15330.98 18.17 53583.80 88888.00 2014-12-16 18:02:53.913 350 15331.02 18.12 53583.81 88888.00 2014-12-16 18:02:54.413 350 15330.99 18.05 53583.79 88888.00 2014-12-16 18:02:54.913 350 15330.97 18.06 53583.78 88888.00 2014-12-16 18:02:55.413 350 15330.96 18.03 53583.87 88888.00 2014-12-16 18:02:55.913 350 15331.05 17.95 53583.87 88888.00 2014-12-16 18:02:56.413 350 15331.05 17.94 53583.87 88888.00 2014-12-16 18:02:56.913 350 15331.04 17.95 53583.93 88888.00 2014-12-16 18:02:57.413 350 15331.06 17.92 53583.93 88888.00 2014-12-16 18:02:57.913 350 15331.08 17.92 53583.94 88888.00 2014-12-16 18:02:58.413 350 15331.13 17.90 53583.93 88888.00 2014-12-16 18:02:58.913 350 15331.20 17.88 53583.82 88888.00 2014-12-16 18:02:59.413 350 15331.22 17.92 53583.79 88888.00 2014-12-16 18:02:59.913 350 15331.26 17.90 53583.78 88888.00 2014-12-16 18:03:00.413 350 15331.33 17.83 53583.74 88888.00 2014-12-16 18:03:00.913 350 15331.39 17.77 53583.70 88888.00 2014-12-16 18:03:01.413 350 15331.38 17.77 53583.76 88888.00 2014-12-16 18:03:01.913 350 15331.44 17.79 53583.79 88888.00 2014-12-16 18:03:02.413 350 15331.49 17.84 53583.78 88888.00 2014-12-16 18:03:02.913 350 15331.51 17.84 53583.78 88888.00 2014-12-16 18:03:03.413 350 15331.55 17.83 53583.78 88888.00 2014-12-16 18:03:03.913 350 15331.66 17.80 53583.82 88888.00 2014-12-16 18:03:04.413 350 15331.65 17.76 53583.80 88888.00 2014-12-16 18:03:04.913 350 15331.65 17.78 53583.79 88888.00 2014-12-16 18:03:05.413 350 15331.74 17.76 53583.74 88888.00 2014-12-16 18:03:05.913 350 15331.76 17.75 53583.78 88888.00 2014-12-16 18:03:06.413 350 15331.82 17.75 53583.81 88888.00 2014-12-16 18:03:06.913 350 15331.84 17.75 53583.74 88888.00 2014-12-16 18:03:07.413 350 15331.93 17.73 53583.71 88888.00 2014-12-16 18:03:07.913 350 15331.95 17.74 53583.73 88888.00 2014-12-16 18:03:08.413 350 15331.94 17.78 53583.72 88888.00 2014-12-16 18:03:08.913 350 15332.02 17.79 53583.76 88888.00 2014-12-16 18:03:09.413 350 15332.09 17.77 53583.79 88888.00 2014-12-16 18:03:09.913 350 15332.13 17.76 53583.79 88888.00 2014-12-16 18:03:10.413 350 15332.15 17.77 53583.81 88888.00 2014-12-16 18:03:10.913 350 15332.16 17.77 53583.80 88888.00 2014-12-16 18:03:11.413 350 15332.20 17.79 53583.82 88888.00 2014-12-16 18:03:11.913 350 15332.27 17.79 53583.87 88888.00 2014-12-16 18:03:12.413 350 15332.30 17.73 53583.88 88888.00 2014-12-16 18:03:12.913 350 15332.33 17.64 53583.84 88888.00 2014-12-16 18:03:13.413 350 15332.33 17.51 53583.90 88888.00 2014-12-16 18:03:13.913 350 15332.37 17.47 53583.97 88888.00 2014-12-16 18:03:14.413 350 15332.41 17.48 53583.98 88888.00 2014-12-16 18:03:14.913 350 15332.46 17.51 53583.94 88888.00 2014-12-16 18:03:15.413 350 15332.51 17.50 53583.94 88888.00 2014-12-16 18:03:15.913 350 15332.52 17.47 53583.95 88888.00 2014-12-16 18:03:16.413 350 15332.57 17.40 53583.96 88888.00 2014-12-16 18:03:16.913 350 15332.56 17.36 53583.94 88888.00 2014-12-16 18:03:17.413 350 15332.54 17.31 53583.94 88888.00 2014-12-16 18:03:17.913 350 15332.54 17.26 53583.97 88888.00 2014-12-16 18:03:18.413 350 15332.55 17.17 53583.96 88888.00 2014-12-16 18:03:18.913 350 15332.50 17.17 53583.99 88888.00 2014-12-16 18:03:19.413 350 15332.52 17.22 53583.96 88888.00 2014-12-16 18:03:19.913 350 15332.55 17.26 53583.94 88888.00 2014-12-16 18:03:20.413 350 15332.52 17.24 53584.01 88888.00 2014-12-16 18:03:20.913 350 15332.50 17.19 53584.01 88888.00 2014-12-16 18:03:21.413 350 15332.46 17.17 53583.98 88888.00 2014-12-16 18:03:21.913 350 15332.46 17.13 53584.00 88888.00 2014-12-16 18:03:22.413 350 15332.45 17.15 53584.01 88888.00 2014-12-16 18:03:22.913 350 15332.42 17.14 53583.99 88888.00 2014-12-16 18:03:23.413 350 15332.40 17.14 53583.98 88888.00 2014-12-16 18:03:23.913 350 15332.42 17.17 53583.99 88888.00 2014-12-16 18:03:24.413 350 15332.39 17.25 53584.00 88888.00 2014-12-16 18:03:24.913 350 15332.32 17.27 53584.01 88888.00 2014-12-16 18:03:25.413 350 15332.32 17.27 53584.07 88888.00 2014-12-16 18:03:25.913 350 15332.36 17.34 53584.09 88888.00 2014-12-16 18:03:26.413 350 15332.34 17.38 53584.16 88888.00 2014-12-16 18:03:26.913 350 15332.24 17.44 53584.21 88888.00 2014-12-16 18:03:27.413 350 15332.20 17.47 53584.26 88888.00 2014-12-16 18:03:27.913 350 15332.18 17.49 53584.31 88888.00 2014-12-16 18:03:28.413 350 15332.15 17.56 53584.29 88888.00 2014-12-16 18:03:28.913 350 15332.11 17.62 53584.28 88888.00 2014-12-16 18:03:29.413 350 15332.06 17.65 53584.27 88888.00 2014-12-16 18:03:29.913 350 15332.06 17.67 53584.33 88888.00 2014-12-16 18:03:30.413 350 15332.09 17.71 53584.34 88888.00 2014-12-16 18:03:30.913 350 15332.10 17.77 53584.32 88888.00 2014-12-16 18:03:31.413 350 15332.09 17.79 53584.37 88888.00 2014-12-16 18:03:31.913 350 15332.09 17.87 53584.36 88888.00 2014-12-16 18:03:32.413 350 15332.01 17.97 53584.39 88888.00 2014-12-16 18:03:32.913 350 15331.98 18.05 53584.44 88888.00 2014-12-16 18:03:33.413 350 15332.06 18.06 53584.51 88888.00 2014-12-16 18:03:33.913 350 15332.10 18.08 53584.56 88888.00 2014-12-16 18:03:34.413 350 15332.06 18.13 53584.58 88888.00 2014-12-16 18:03:34.913 350 15332.04 18.13 53584.60 88888.00 2014-12-16 18:03:35.413 350 15332.11 18.14 53584.61 88888.00 2014-12-16 18:03:35.913 350 15332.19 18.12 53584.59 88888.00 2014-12-16 18:03:36.413 350 15332.23 18.14 53584.62 88888.00 2014-12-16 18:03:36.913 350 15332.34 18.20 53584.65 88888.00 2014-12-16 18:03:37.413 350 15332.42 18.25 53584.65 88888.00 2014-12-16 18:03:37.913 350 15332.45 18.28 53584.65 88888.00 2014-12-16 18:03:38.413 350 15332.48 18.28 53584.61 88888.00 2014-12-16 18:03:38.913 350 15332.52 18.27 53584.59 88888.00 2014-12-16 18:03:39.413 350 15332.60 18.25 53584.58 88888.00 2014-12-16 18:03:39.913 350 15332.65 18.26 53584.57 88888.00 2014-12-16 18:03:40.413 350 15332.78 18.23 53584.47 88888.00 2014-12-16 18:03:40.913 350 15332.87 18.22 53584.42 88888.00 2014-12-16 18:03:41.413 350 15333.00 18.23 53584.39 88888.00 2014-12-16 18:03:41.913 350 15333.07 18.19 53584.32 88888.00 2014-12-16 18:03:42.413 350 15333.10 18.12 53584.24 88888.00 2014-12-16 18:03:42.913 350 15333.18 18.10 53584.20 88888.00 2014-12-16 18:03:43.413 350 15333.29 18.09 53584.12 88888.00 2014-12-16 18:03:43.913 350 15333.38 18.06 53583.96 88888.00 2014-12-16 18:03:44.413 350 15333.34 18.00 53583.77 88888.00 2014-12-16 18:03:44.913 350 15333.33 18.00 53583.51 88888.00 2014-12-16 18:03:45.413 350 15333.34 17.97 53583.26 88888.00 2014-12-16 18:03:45.913 350 15333.33 17.99 53582.98 88888.00 2014-12-16 18:03:46.413 350 15333.25 17.99 53582.74 88888.00 2014-12-16 18:03:46.913 350 15333.22 18.10 53582.58 88888.00 2014-12-16 18:03:47.413 350 15333.33 18.23 53582.46 88888.00 2014-12-16 18:03:47.913 350 15333.49 18.29 53582.45 88888.00 2014-12-16 18:03:48.413 350 15333.57 18.32 53582.57 88888.00 2014-12-16 18:03:48.913 350 15333.68 18.31 53582.76 88888.00 2014-12-16 18:03:49.413 350 15333.75 18.21 53582.93 88888.00 2014-12-16 18:03:49.913 350 15333.82 18.08 53583.14 88888.00 2014-12-16 18:03:50.413 350 15333.87 17.99 53583.33 88888.00 2014-12-16 18:03:50.913 350 15333.86 17.87 53583.46 88888.00 2014-12-16 18:03:51.413 350 15333.84 17.76 53583.63 88888.00 2014-12-16 18:03:51.913 350 15333.78 17.76 53583.79 88888.00 2014-12-16 18:03:52.413 350 15333.75 17.66 53583.84 88888.00 2014-12-16 18:03:52.913 350 15333.72 17.66 53583.95 88888.00 2014-12-16 18:03:53.413 350 15333.70 17.67 53584.02 88888.00 2014-12-16 18:03:53.913 350 15333.64 17.62 53584.09 88888.00 2014-12-16 18:03:54.413 350 15333.56 17.53 53584.12 88888.00 2014-12-16 18:03:54.913 350 15333.51 17.44 53584.13 88888.00 2014-12-16 18:03:55.413 350 15333.41 17.43 53584.15 88888.00 2014-12-16 18:03:55.913 350 15333.42 17.44 53584.19 88888.00 2014-12-16 18:03:56.413 350 15333.37 17.42 53584.27 88888.00 2014-12-16 18:03:56.913 350 15333.33 17.38 53584.24 88888.00 2014-12-16 18:03:57.413 350 15333.31 17.36 53584.21 88888.00 2014-12-16 18:03:57.913 350 15333.27 17.33 53584.18 88888.00 2014-12-16 18:03:58.413 350 15333.20 17.35 53584.18 88888.00 2014-12-16 18:03:58.913 350 15333.16 17.36 53584.23 88888.00 2014-12-16 18:03:59.413 350 15333.18 17.35 53584.27 88888.00 2014-12-16 18:03:59.913 350 15333.03 17.33 53584.39 88888.00 2014-12-16 18:04:00.413 350 15333.01 17.33 53584.51 88888.00 2014-12-16 18:04:00.913 350 15332.97 17.39 53584.53 88888.00 2014-12-16 18:04:01.413 350 15332.91 17.42 53584.55 88888.00 2014-12-16 18:04:01.913 350 15332.81 17.43 53584.61 88888.00 2014-12-16 18:04:02.413 350 15332.77 17.44 53584.67 88888.00 2014-12-16 18:04:02.913 350 15332.73 17.49 53584.68 88888.00 2014-12-16 18:04:03.413 350 15332.61 17.48 53584.69 88888.00 2014-12-16 18:04:03.913 350 15332.52 17.52 53584.69 88888.00 2014-12-16 18:04:04.413 350 15332.45 17.58 53584.68 88888.00 2014-12-16 18:04:04.913 350 15332.33 17.65 53584.74 88888.00 2014-12-16 18:04:05.413 350 15332.24 17.73 53584.79 88888.00 2014-12-16 18:04:05.913 350 15332.11 17.78 53584.82 88888.00 2014-12-16 18:04:06.413 350 15332.07 17.80 53584.88 88888.00 2014-12-16 18:04:06.913 350 15332.02 17.83 53584.93 88888.00 2014-12-16 18:04:07.413 350 15331.89 17.91 53584.93 88888.00 2014-12-16 18:04:07.913 350 15331.87 18.01 53584.94 88888.00 2014-12-16 18:04:08.413 350 15331.82 18.04 53584.99 88888.00 2014-12-16 18:04:08.913 350 15331.71 18.12 53585.01 88888.00 2014-12-16 18:04:09.413 350 15331.66 18.26 53585.00 88888.00 2014-12-16 18:04:09.913 350 15331.66 18.42 53585.02 88888.00 2014-12-16 18:04:10.413 350 15331.67 18.52 53585.02 88888.00 2014-12-16 18:04:10.913 350 15331.66 18.57 53585.08 88888.00 2014-12-16 18:04:11.413 350 15331.66 18.68 53585.10 88888.00 2014-12-16 18:04:11.913 350 15331.62 18.80 53585.13 88888.00 2014-12-16 18:04:12.413 350 15331.65 18.87 53585.18 88888.00 2014-12-16 18:04:12.913 350 15331.65 18.94 53585.24 88888.00 2014-12-16 18:04:13.413 350 15331.66 18.97 53585.32 88888.00 2014-12-16 18:04:13.913 350 15331.65 19.00 53585.40 88888.00 2014-12-16 18:04:14.413 350 15331.68 19.05 53585.42 88888.00 2014-12-16 18:04:14.913 350 15331.71 19.11 53585.39 88888.00 2014-12-16 18:04:15.413 350 15331.74 19.13 53585.42 88888.00 2014-12-16 18:04:15.913 350 15331.76 19.18 53585.41 88888.00 2014-12-16 18:04:16.413 350 15331.74 19.26 53585.45 88888.00 2014-12-16 18:04:16.913 350 15331.71 19.25 53585.44 88888.00 2014-12-16 18:04:17.413 350 15331.66 19.31 53585.41 88888.00 2014-12-16 18:04:17.913 350 15331.67 19.32 53585.41 88888.00 2014-12-16 18:04:18.413 350 15331.73 19.41 53585.45 88888.00 2014-12-16 18:04:18.913 350 15331.69 19.47 53585.45 88888.00 2014-12-16 18:04:19.413 350 15331.62 19.52 53585.47 88888.00 2014-12-16 18:04:19.913 350 15331.59 19.55 53585.48 88888.00 2014-12-16 18:04:20.413 350 15331.60 19.60 53585.54 88888.00 2014-12-16 18:04:20.913 350 15331.56 19.73 53585.56 88888.00 2014-12-16 18:04:21.413 350 15331.55 19.80 53585.52 88888.00 2014-12-16 18:04:21.913 350 15331.57 19.80 53585.56 88888.00 2014-12-16 18:04:22.413 350 15331.52 19.85 53585.55 88888.00 2014-12-16 18:04:22.913 350 15331.55 19.87 53585.55 88888.00 2014-12-16 18:04:23.413 350 15331.53 19.94 53585.58 88888.00 2014-12-16 18:04:23.913 350 15331.47 19.98 53585.63 88888.00 2014-12-16 18:04:24.413 350 15331.42 19.96 53585.70 88888.00 2014-12-16 18:04:24.913 350 15331.44 20.02 53585.73 88888.00 2014-12-16 18:04:25.413 350 15331.44 20.10 53585.73 88888.00 2014-12-16 18:04:25.913 350 15331.37 20.09 53585.78 88888.00 2014-12-16 18:04:26.413 350 15331.31 20.12 53585.75 88888.00 2014-12-16 18:04:26.913 350 15331.29 20.16 53585.71 88888.00 2014-12-16 18:04:27.413 350 15331.29 20.21 53585.68 88888.00 2014-12-16 18:04:27.913 350 15331.25 20.25 53585.68 88888.00 2014-12-16 18:04:28.413 350 15331.24 20.29 53585.69 88888.00 2014-12-16 18:04:28.913 350 15331.21 20.28 53585.69 88888.00 2014-12-16 18:04:29.413 350 15331.12 20.27 53585.70 88888.00 2014-12-16 18:04:29.913 350 15331.14 20.35 53585.69 88888.00 2014-12-16 18:04:30.413 350 15331.16 20.38 53585.71 88888.00 2014-12-16 18:04:30.913 350 15331.15 20.43 53585.76 88888.00 2014-12-16 18:04:31.413 350 15331.14 20.43 53585.76 88888.00 2014-12-16 18:04:31.913 350 15331.14 20.46 53585.73 88888.00 2014-12-16 18:04:32.413 350 15331.16 20.46 53585.75 88888.00 2014-12-16 18:04:32.913 350 15331.20 20.50 53585.72 88888.00 2014-12-16 18:04:33.413 350 15331.22 20.48 53585.69 88888.00 2014-12-16 18:04:33.913 350 15331.19 20.51 53585.61 88888.00 2014-12-16 18:04:34.413 350 15331.20 20.52 53585.60 88888.00 2014-12-16 18:04:34.913 350 15331.26 20.51 53585.58 88888.00 2014-12-16 18:04:35.413 350 15331.29 20.51 53585.59 88888.00 2014-12-16 18:04:35.913 350 15331.30 20.56 53585.59 88888.00 2014-12-16 18:04:36.413 350 15331.32 20.58 53585.58 88888.00 2014-12-16 18:04:36.913 350 15331.34 20.55 53585.52 88888.00 2014-12-16 18:04:37.413 350 15331.40 20.54 53585.53 88888.00 2014-12-16 18:04:37.913 350 15331.46 20.58 53585.55 88888.00 2014-12-16 18:04:38.413 350 15331.48 20.65 53585.49 88888.00 2014-12-16 18:04:38.913 350 15331.51 20.67 53585.38 88888.00 2014-12-16 18:04:39.413 350 15331.52 20.70 53585.28 88888.00 2014-12-16 18:04:39.913 350 15331.58 20.73 53585.25 88888.00 2014-12-16 18:04:40.413 350 15331.57 20.77 53585.20 88888.00 2014-12-16 18:04:40.913 350 15331.59 20.84 53585.22 88888.00 2014-12-16 18:04:41.413 350 15331.66 20.94 53585.18 88888.00 2014-12-16 18:04:41.913 350 15331.67 20.97 53585.15 88888.00 2014-12-16 18:04:42.413 350 15331.78 21.06 53585.18 88888.00 2014-12-16 18:04:42.913 350 15331.86 21.13 53585.16 88888.00 2014-12-16 18:04:43.413 350 15331.87 21.19 53585.16 88888.00 2014-12-16 18:04:43.913 350 15331.95 21.25 53585.14 88888.00 2014-12-16 18:04:44.413 350 15331.98 21.28 53585.17 88888.00 2014-12-16 18:04:44.913 350 15332.01 21.29 53585.10 88888.00 2014-12-16 18:04:45.413 350 15332.01 21.33 53585.02 88888.00 2014-12-16 18:04:45.913 350 15332.05 21.41 53585.01 88888.00 2014-12-16 18:04:46.413 350 15332.10 21.47 53585.01 88888.00 2014-12-16 18:04:46.913 350 15332.14 21.51 53584.98 88888.00 2014-12-16 18:04:47.413 350 15332.14 21.51 53584.95 88888.00 2014-12-16 18:04:47.913 350 15332.13 21.51 53584.98 88888.00 2014-12-16 18:04:48.413 350 15332.19 21.53 53584.96 88888.00 2014-12-16 18:04:48.913 350 15332.18 21.53 53584.91 88888.00 2014-12-16 18:04:49.413 350 15332.14 21.50 53584.84 88888.00 2014-12-16 18:04:49.913 350 15332.15 21.49 53584.83 88888.00 2014-12-16 18:04:50.413 350 15332.18 21.48 53584.85 88888.00 2014-12-16 18:04:50.913 350 15332.11 21.43 53584.85 88888.00 2014-12-16 18:04:51.413 350 15332.05 21.39 53584.80 88888.00 2014-12-16 18:04:51.913 350 15332.00 21.31 53584.76 88888.00 2014-12-16 18:04:52.413 350 15332.00 21.17 53584.75 88888.00 2014-12-16 18:04:52.913 350 15331.93 20.97 53584.69 88888.00 2014-12-16 18:04:53.413 350 15331.91 20.77 53584.61 88888.00 2014-12-16 18:04:53.913 350 15331.79 20.48 53584.59 88888.00 2014-12-16 18:04:54.413 350 15331.76 20.16 53584.58 88888.00 2014-12-16 18:04:54.913 350 15331.79 19.82 53584.51 88888.00 2014-12-16 18:04:55.413 350 15331.98 19.43 53584.47 88888.00 2014-12-16 18:04:55.913 350 15332.16 19.06 53584.39 88888.00 2014-12-16 18:04:56.413 350 15332.41 18.69 53584.38 88888.00 2014-12-16 18:04:56.913 350 15332.67 18.49 53584.37 88888.00 2014-12-16 18:04:57.413 350 15332.99 18.34 53584.33 88888.00 2014-12-16 18:04:57.913 350 15333.30 18.26 53584.31 88888.00 2014-12-16 18:04:58.413 350 15333.61 18.26 53584.28 88888.00 2014-12-16 18:04:58.913 350 15333.83 18.31 53584.28 88888.00 2014-12-16 18:04:59.413 350 15333.93 18.39 53584.32 88888.00 2014-12-16 18:04:59.913 350 15334.00 18.44 53584.33 88888.00 2014-12-16 18:05:00.413 350 15333.90 18.38 53584.34 88888.00 2014-12-16 18:05:00.913 350 15333.78 18.42 53584.31 88888.00 2014-12-16 18:05:01.413 350 15333.67 18.42 53584.24 88888.00 2014-12-16 18:05:01.913 350 15333.47 18.35 53584.32 88888.00 2014-12-16 18:05:02.413 350 15333.21 18.19 53584.06 88888.00 2014-12-16 18:05:02.913 350 15332.91 17.94 53583.93 88888.00 2014-12-16 18:05:03.413 350 15332.64 17.71 53583.94 88888.00 2014-12-16 18:05:03.913 350 15332.37 17.34 53583.93 88888.00 2014-12-16 18:05:04.413 350 15332.12 16.81 53583.82 88888.00 2014-12-16 18:05:04.913 350 15332.20 16.24 53583.62 88888.00 2014-12-16 18:05:05.413 350 15332.85 15.62 53583.47 88888.00 2014-12-16 18:05:05.913 350 15334.13 15.14 53583.27 88888.00 2014-12-16 18:05:06.413 350 15336.05 15.15 53583.01 88888.00 2014-12-16 18:05:06.913 350 15338.48 15.98 53582.82 88888.00 2014-12-16 18:05:07.413 350 15341.01 18.14 53582.75 88888.00 2014-12-16 18:05:07.913 350 15342.81 21.48 53582.96 88888.00 2014-12-16 18:05:08.413 350 15343.15 25.51 53583.22 88888.00 2014-12-16 18:05:08.913 350 15341.64 28.92 53583.60 88888.00 2014-12-16 18:05:09.413 350 15338.85 30.75 53583.93 88888.00 2014-12-16 18:05:09.913 350 15335.86 30.81 53584.22 88888.00 2014-12-16 18:05:10.413 350 15333.40 29.62 53584.40 88888.00 2014-12-16 18:05:10.913 350 15331.79 27.86 53584.51 88888.00 2014-12-16 18:05:11.413 350 15330.87 26.08 53584.57 88888.00 2014-12-16 18:05:11.913 350 15330.47 24.52 53584.59 88888.00 2014-12-16 18:05:12.413 350 15330.34 23.31 53584.61 88888.00 2014-12-16 18:05:12.913 350 15330.41 22.46 53584.67 88888.00 2014-12-16 18:05:13.413 350 15330.47 21.79 53584.73 88888.00 2014-12-16 18:05:13.913 350 15330.56 21.27 53584.74 88888.00 2014-12-16 18:05:14.413 350 15330.68 21.01 53584.74 88888.00 2014-12-16 18:05:14.913 350 15330.75 20.77 53584.74 88888.00 2014-12-16 18:05:15.413 350 15330.77 20.59 53584.73 88888.00 2014-12-16 18:05:15.913 350 15330.82 20.45 53584.77 88888.00 2014-12-16 18:05:16.413 350 15330.85 20.39 53584.83 88888.00 2014-12-16 18:05:16.913 350 15330.84 20.30 53584.88 88888.00 2014-12-16 18:05:17.413 350 15330.87 20.25 53584.93 88888.00 2014-12-16 18:05:17.913 350 15330.83 20.18 53584.97 88888.00 2014-12-16 18:05:18.413 350 15330.86 20.16 53585.08 88888.00 2014-12-16 18:05:18.913 350 15330.90 20.17 53585.08 88888.00 2014-12-16 18:05:19.413 350 15330.89 20.21 53585.10 88888.00 2014-12-16 18:05:19.913 350 15330.87 20.21 53585.14 88888.00 2014-12-16 18:05:20.413 350 15330.88 20.24 53585.11 88888.00 2014-12-16 18:05:20.913 350 15330.84 20.27 53585.08 88888.00 2014-12-16 18:05:21.413 350 15330.78 20.26 53585.08 88888.00 2014-12-16 18:05:21.913 350 15330.78 20.22 53585.13 88888.00 2014-12-16 18:05:22.413 350 15330.77 20.33 53585.15 88888.00 2014-12-16 18:05:22.913 350 15330.79 20.38 53585.17 88888.00 2014-12-16 18:05:23.413 350 15330.79 20.35 53585.17 88888.00 2014-12-16 18:05:23.913 350 15330.85 20.37 53585.23 88888.00 2014-12-16 18:05:24.413 350 15330.86 20.37 53585.28 88888.00 2014-12-16 18:05:24.913 350 15330.87 20.37 53585.28 88888.00 2014-12-16 18:05:25.413 350 15330.88 20.42 53585.28 88888.00 2014-12-16 18:05:25.913 350 15330.85 20.45 53585.24 88888.00 2014-12-16 18:05:26.413 350 15330.83 20.46 53585.24 88888.00 2014-12-16 18:05:26.913 350 15330.79 20.48 53585.19 88888.00 2014-12-16 18:05:27.413 350 15330.78 20.50 53585.18 88888.00 2014-12-16 18:05:27.913 350 15330.85 20.51 53585.13 88888.00 2014-12-16 18:05:28.413 350 15330.80 20.50 53585.12 88888.00 2014-12-16 18:05:28.913 350 15330.83 20.55 53585.10 88888.00 2014-12-16 18:05:29.413 350 15330.79 20.55 53585.11 88888.00 2014-12-16 18:05:29.913 350 15330.77 20.51 53585.13 88888.00 2014-12-16 18:05:30.413 350 15330.76 20.50 53585.12 88888.00 2014-12-16 18:05:30.913 350 15330.82 20.52 53585.15 88888.00 2014-12-16 18:05:31.413 350 15330.79 20.50 53585.18 88888.00 2014-12-16 18:05:31.913 350 15330.77 20.46 53585.20 88888.00 2014-12-16 18:05:32.413 350 15330.76 20.48 53585.17 88888.00 2014-12-16 18:05:32.913 350 15330.70 20.48 53585.02 88888.00 2014-12-16 18:05:33.413 350 15330.65 20.48 53585.00 88888.00 2014-12-16 18:05:33.913 350 15330.59 20.50 53585.02 88888.00 2014-12-16 18:05:34.413 350 15330.55 20.52 53585.03 88888.00 2014-12-16 18:05:34.913 350 15330.52 20.51 53585.02 88888.00 2014-12-16 18:05:35.413 350 15330.50 20.53 53585.02 88888.00 2014-12-16 18:05:35.913 350 15330.52 20.55 53585.05 88888.00 2014-12-16 18:05:36.413 350 15330.47 20.52 53585.01 88888.00 2014-12-16 18:05:36.913 350 15330.43 20.55 53585.10 88888.00 2014-12-16 18:05:37.413 350 15330.39 20.55 53585.18 88888.00 2014-12-16 18:05:37.913 350 15330.35 20.58 53585.19 88888.00 2014-12-16 18:05:38.413 350 15330.30 20.55 53585.17 88888.00 2014-12-16 18:05:38.913 350 15330.31 20.54 53585.14 88888.00 2014-12-16 18:05:39.413 350 15330.32 20.58 53585.15 88888.00 2014-12-16 18:05:39.913 350 15330.25 20.62 53585.16 88888.00 2014-12-16 18:05:40.413 350 15330.24 20.62 53585.16 88888.00 2014-12-16 18:05:40.913 350 15330.24 20.62 53585.19 88888.00 2014-12-16 18:05:41.413 350 15330.25 20.63 53585.25 88888.00 2014-12-16 18:05:41.913 350 15330.26 20.69 53585.28 88888.00 2014-12-16 18:05:42.413 350 15330.24 20.72 53585.31 88888.00 2014-12-16 18:05:42.913 350 15330.23 20.70 53585.40 88888.00 2014-12-16 18:05:43.413 350 15330.24 20.70 53585.41 88888.00 2014-12-16 18:05:43.913 350 15330.21 20.70 53585.44 88888.00 2014-12-16 18:05:44.413 350 15330.24 20.76 53585.44 88888.00 2014-12-16 18:05:44.913 350 15330.24 20.76 53585.39 88888.00 2014-12-16 18:05:45.413 350 15330.20 20.80 53585.36 88888.00 2014-12-16 18:05:45.913 350 15330.19 20.80 53585.36 88888.00 2014-12-16 18:05:46.413 350 15330.16 20.80 53585.38 88888.00 2014-12-16 18:05:46.913 350 15330.14 20.82 53585.36 88888.00 2014-12-16 18:05:47.413 350 15330.13 20.88 53585.39 88888.00 2014-12-16 18:05:47.913 350 15330.12 20.89 53585.39 88888.00 2014-12-16 18:05:48.413 350 15330.08 20.84 53585.36 88888.00 2014-12-16 18:05:48.913 350 15330.05 20.82 53585.40 88888.00 2014-12-16 18:05:49.413 350 15329.99 20.79 53585.44 88888.00 2014-12-16 18:05:49.913 350 15329.95 20.78 53585.42 88888.00 2014-12-16 18:05:50.413 350 15329.88 20.81 53585.43 88888.00 2014-12-16 18:05:50.913 350 15329.79 20.82 53585.41 88888.00 2014-12-16 18:05:51.413 350 15329.74 20.80 53585.44 88888.00 2014-12-16 18:05:51.913 350 15329.76 20.86 53585.47 88888.00 2014-12-16 18:05:52.413 350 15329.67 20.89 53585.50 88888.00 2014-12-16 18:05:52.913 350 15329.59 20.91 53585.50 88888.00 2014-12-16 18:05:53.413 350 15329.52 20.93 53585.50 88888.00 2014-12-16 18:05:53.913 350 15329.47 20.91 53585.48 88888.00 2014-12-16 18:05:54.413 350 15329.41 20.96 53585.52 88888.00 2014-12-16 18:05:54.913 350 15329.33 20.99 53585.51 88888.00 2014-12-16 18:05:55.413 350 15329.31 21.06 53585.53 88888.00 2014-12-16 18:05:55.913 350 15329.25 21.12 53585.52 88888.00 2014-12-16 18:05:56.413 350 15329.18 21.13 53585.52 88888.00 2014-12-16 18:05:56.913 350 15329.18 21.07 53585.51 88888.00 2014-12-16 18:05:57.413 350 15329.24 21.11 53585.52 88888.00 2014-12-16 18:05:57.913 350 15329.22 21.16 53585.55 88888.00 2014-12-16 18:05:58.413 350 15329.21 21.21 53585.57 88888.00 2014-12-16 18:05:58.913 350 15329.24 21.24 53585.59 88888.00 2014-12-16 18:05:59.413 350 15329.24 21.24 53585.56 88888.00 2014-12-16 18:05:59.913 350 15329.27 21.24 53585.62 88888.00 2014-12-16 18:06:00.413 350 15329.25 21.28 53585.64 88888.00 2014-12-16 18:06:00.913 350 15329.30 21.40 53585.64 88888.00 2014-12-16 18:06:01.413 350 15329.34 21.48 53585.62 88888.00 2014-12-16 18:06:01.913 350 15329.35 21.47 53585.67 88888.00 2014-12-16 18:06:02.413 350 15329.32 21.45 53585.63 88888.00 2014-12-16 18:06:02.913 350 15329.32 21.47 53585.59 88888.00 2014-12-16 18:06:03.413 350 15329.35 21.49 53585.63 88888.00 2014-12-16 18:06:03.913 350 15329.35 21.51 53585.67 88888.00 2014-12-16 18:06:04.413 350 15329.32 21.55 53585.63 88888.00 2014-12-16 18:06:04.913 350 15329.29 21.47 53585.64 88888.00 2014-12-16 18:06:05.413 350 15329.26 21.53 53585.68 88888.00 2014-12-16 18:06:05.913 350 15329.30 21.57 53585.64 88888.00 2014-12-16 18:06:06.413 350 15329.25 21.54 53585.65 88888.00 2014-12-16 18:06:06.913 350 15329.18 21.51 53585.67 88888.00 2014-12-16 18:06:07.413 350 15329.09 21.55 53585.65 88888.00 2014-12-16 18:06:07.913 350 15329.06 21.54 53585.63 88888.00 2014-12-16 18:06:08.413 350 15329.02 21.49 53585.64 88888.00 2014-12-16 18:06:08.913 350 15328.99 21.42 53585.62 88888.00 2014-12-16 18:06:09.413 350 15328.96 21.39 53585.62 88888.00 2014-12-16 18:06:09.913 350 15328.95 21.33 53585.62 88888.00 2014-12-16 18:06:10.413 350 15328.91 21.28 53585.59 88888.00 2014-12-16 18:06:10.913 350 15328.85 21.32 53585.58 88888.00 2014-12-16 18:06:11.413 350 15328.82 21.27 53585.53 88888.00 2014-12-16 18:06:11.913 350 15328.76 21.24 53585.51 88888.00 2014-12-16 18:06:12.413 350 15328.65 21.30 53585.48 88888.00 2014-12-16 18:06:12.913 350 15328.59 21.36 53585.49 88888.00 2014-12-16 18:06:13.413 350 15328.51 21.36 53585.44 88888.00 2014-12-16 18:06:13.913 350 15328.44 21.37 53585.41 88888.00 2014-12-16 18:06:14.404 350 15328.44 21.37 53585.41 88888.00 2014-12-16 18:06:14.904 350 15328.34 21.36 53585.36 88888.00 2014-12-16 18:06:15.404 350 15328.25 21.39 53585.36 88888.00 2014-12-16 18:06:15.904 350 15328.31 21.36 53585.36 88888.00 2014-12-16 18:06:16.404 350 15328.21 21.38 53585.37 88888.00 2014-12-16 18:06:16.904 350 15328.16 21.48 53585.48 88888.00 2014-12-16 18:06:17.404 350 15328.13 21.51 53585.50 88888.00 2014-12-16 18:06:17.904 350 15328.09 21.51 53585.52 88888.00 2014-12-16 18:06:18.404 350 15328.05 21.55 53585.56 88888.00 2014-12-16 18:06:18.904 350 15327.99 21.56 53585.53 88888.00 2014-12-16 18:06:19.404 350 15328.05 21.58 53585.53 88888.00 2014-12-16 18:06:19.904 350 15328.02 21.66 53585.53 88888.00 2014-12-16 18:06:20.404 350 15327.96 21.72 53585.48 88888.00 2014-12-16 18:06:20.904 350 15327.91 21.77 53585.44 88888.00 2014-12-16 18:06:21.404 350 15327.89 21.75 53585.43 88888.00 2014-12-16 18:06:21.904 350 15327.90 21.79 53585.44 88888.00 2014-12-16 18:06:22.404 350 15327.87 21.79 53585.48 88888.00 2014-12-16 18:06:22.904 350 15327.87 21.81 53585.53 88888.00 2014-12-16 18:06:23.404 350 15327.85 21.83 53585.53 88888.00 2014-12-16 18:06:23.904 350 15327.85 21.86 53585.57 88888.00 2014-12-16 18:06:24.404 350 15327.85 21.88 53585.68 88888.00 2014-12-16 18:06:24.904 350 15327.88 21.90 53585.75 88888.00 2014-12-16 18:06:25.404 350 15327.85 21.86 53585.77 88888.00 2014-12-16 18:06:25.904 350 15327.81 21.79 53585.76 88888.00 2014-12-16 18:06:26.404 350 15327.85 21.74 53585.79 88888.00 2014-12-16 18:06:26.904 350 15327.84 21.79 53585.75 88888.00 2014-12-16 18:06:27.404 350 15327.86 21.83 53585.71 88888.00 2014-12-16 18:06:27.904 350 15327.84 21.83 53585.74 88888.00 2014-12-16 18:06:28.404 350 15327.82 21.75 53585.79 88888.00 2014-12-16 18:06:28.904 350 15327.86 21.69 53585.82 88888.00 2014-12-16 18:06:29.404 350 15327.85 21.69 53585.78 88888.00 2014-12-16 18:06:29.904 350 15327.84 21.65 53585.75 88888.00 2014-12-16 18:06:30.404 350 15327.80 21.65 53585.73 88888.00 2014-12-16 18:06:30.904 350 15327.78 21.63 53585.75 88888.00 2014-12-16 18:06:31.404 350 15327.79 21.57 53585.68 88888.00 2014-12-16 18:06:31.904 350 15327.78 21.54 53585.63 88888.00 2014-12-16 18:06:32.404 350 15327.80 21.53 53585.59 88888.00 2014-12-16 18:06:32.904 350 15327.81 21.43 53585.58 88888.00 2014-12-16 18:06:33.404 350 15327.71 21.34 53585.57 88888.00 2014-12-16 18:06:33.904 350 15327.69 21.28 53585.56 88888.00 2014-12-16 18:06:34.404 350 15327.68 21.25 53585.57 88888.00 2014-12-16 18:06:34.904 350 15327.62 21.20 53585.54 88888.00 2014-12-16 18:06:35.404 350 15327.61 21.13 53585.50 88888.00 2014-12-16 18:06:35.904 350 15327.54 21.12 53585.48 88888.00 2014-12-16 18:06:36.404 350 15327.50 21.10 53585.48 88888.00 2014-12-16 18:06:36.904 350 15327.48 21.06 53585.43 88888.00 2014-12-16 18:06:37.404 350 15327.42 21.08 53585.39 88888.00 2014-12-16 18:06:37.904 350 15327.36 21.07 53585.39 88888.00 2014-12-16 18:06:38.404 350 15327.36 20.98 53585.32 88888.00 2014-12-16 18:06:38.904 350 15327.32 20.89 53585.24 88888.00 2014-12-16 18:06:39.404 350 15327.24 20.80 53585.24 88888.00 2014-12-16 18:06:39.904 350 15327.18 20.79 53585.29 88888.00 2014-12-16 18:06:40.404 350 15327.17 20.86 53585.31 88888.00 2014-12-16 18:06:40.904 350 15327.12 20.87 53585.32 88888.00 2014-12-16 18:06:41.404 350 15327.06 20.86 53585.37 88888.00 2014-12-16 18:06:41.904 350 15327.01 20.84 53585.41 88888.00 2014-12-16 18:06:42.404 350 15327.04 20.85 53585.43 88888.00 2014-12-16 18:06:42.904 350 15327.00 20.93 53585.45 88888.00 2014-12-16 18:06:43.404 350 15326.99 20.96 53585.49 88888.00 2014-12-16 18:06:43.904 350 15327.01 20.94 53585.48 88888.00 2014-12-16 18:06:44.404 350 15327.06 20.91 53585.44 88888.00 2014-12-16 18:06:44.904 350 15327.06 20.90 53585.42 88888.00 2014-12-16 18:06:45.404 350 15327.05 20.96 53585.48 88888.00 2014-12-16 18:06:45.904 350 15327.05 21.02 53585.47 88888.00 2014-12-16 18:06:46.404 350 15327.07 21.06 53585.49 88888.00 2014-12-16 18:06:46.904 350 15327.09 21.08 53585.43 88888.00 2014-12-16 18:06:47.404 350 15327.08 21.14 53585.41 88888.00 2014-12-16 18:06:47.904 350 15327.12 21.16 53585.43 88888.00 2014-12-16 18:06:48.404 350 15327.15 21.13 53585.41 88888.00 2014-12-16 18:06:48.904 350 15327.17 21.15 53585.41 88888.00 2014-12-16 18:06:49.404 350 15327.22 21.15 53585.38 88888.00 2014-12-16 18:06:49.904 350 15327.22 21.08 53585.33 88888.00 2014-12-16 18:06:50.404 350 15327.18 21.15 53585.31 88888.00 2014-12-16 18:06:50.904 350 15327.19 21.15 53585.31 88888.00 2014-12-16 18:06:51.404 350 15327.21 21.19 53585.35 88888.00 2014-12-16 18:06:51.904 350 15327.14 21.23 53585.35 88888.00 2014-12-16 18:06:52.404 350 15327.10 21.21 53585.30 88888.00 2014-12-16 18:06:52.904 350 15327.14 21.23 53585.29 88888.00 2014-12-16 18:06:53.404 350 15327.16 21.24 53585.22 88888.00 2014-12-16 18:06:53.904 350 15327.16 21.27 53585.20 88888.00 2014-12-16 18:06:54.404 350 15327.12 21.24 53585.20 88888.00 2014-12-16 18:06:54.904 350 15327.06 21.23 53585.17 88888.00 2014-12-16 18:06:55.404 350 15327.04 21.28 53585.16 88888.00 2014-12-16 18:06:55.904 350 15327.00 21.31 53585.11 88888.00 2014-12-16 18:06:56.404 350 15327.01 21.33 53585.10 88888.00 2014-12-16 18:06:56.904 350 15326.98 21.32 53585.14 88888.00 2014-12-16 18:06:57.404 350 15326.92 21.36 53585.14 88888.00 2014-12-16 18:06:57.904 350 15326.88 21.40 53585.12 88888.00 2014-12-16 18:06:58.404 350 15326.83 21.45 53585.13 88888.00 2014-12-16 18:06:58.904 350 15326.79 21.45 53585.14 88888.00 2014-12-16 18:06:59.404 350 15326.80 21.51 53585.19 88888.00 2014-12-16 18:06:59.904 350 15326.81 21.60 53585.21 88888.00 2014-12-16 18:07:00.404 350 15326.77 21.64 53585.18 88888.00 2014-12-16 18:07:00.904 350 15326.73 21.64 53585.17 88888.00 2014-12-16 18:07:01.404 350 15326.70 21.64 53585.13 88888.00 2014-12-16 18:07:01.904 350 15326.61 21.74 53585.12 88888.00 2014-12-16 18:07:02.404 350 15326.60 21.80 53585.13 88888.00 2014-12-16 18:07:02.904 350 15326.54 21.75 53585.11 88888.00 2014-12-16 18:07:03.404 350 15326.51 21.79 53585.11 88888.00 2014-12-16 18:07:03.904 350 15326.50 21.86 53585.16 88888.00 2014-12-16 18:07:04.404 350 15326.43 21.85 53585.18 88888.00 2014-12-16 18:07:04.904 350 15326.39 21.92 53585.20 88888.00 2014-12-16 18:07:05.404 350 15326.34 22.01 53585.29 88888.00 2014-12-16 18:07:05.904 350 15326.28 22.09 53585.34 88888.00 2014-12-16 18:07:06.404 350 15326.23 22.16 53585.37 88888.00 2014-12-16 18:07:06.904 350 15326.25 22.16 53585.43 88888.00 2014-12-16 18:07:07.404 350 15326.23 22.17 53585.41 88888.00 2014-12-16 18:07:07.904 350 15326.22 22.19 53585.32 88888.00 2014-12-16 18:07:08.404 350 15326.23 22.28 53585.25 88888.00 2014-12-16 18:07:08.904 350 15326.19 22.32 53585.28 88888.00 2014-12-16 18:07:09.404 350 15326.13 22.35 53585.27 88888.00 2014-12-16 18:07:09.904 350 15326.14 22.45 53585.30 88888.00 2014-12-16 18:07:10.404 350 15326.08 22.46 53585.35 88888.00 2014-12-16 18:07:10.904 350 15326.06 22.48 53585.38 88888.00 2014-12-16 18:07:11.404 350 15326.05 22.48 53585.42 88888.00 2014-12-16 18:07:11.904 350 15326.03 22.50 53585.43 88888.00 2014-12-16 18:07:12.404 350 15325.97 22.58 53585.41 88888.00 2014-12-16 18:07:12.904 350 15325.89 22.58 53585.39 88888.00 2014-12-16 18:07:13.404 350 15325.88 22.57 53585.44 88888.00 2014-12-16 18:07:13.904 350 15325.88 22.59 53585.42 88888.00 2014-12-16 18:07:14.404 350 15325.87 22.59 53585.44 88888.00 2014-12-16 18:07:14.904 350 15325.85 22.61 53585.43 88888.00 2014-12-16 18:07:15.404 350 15325.78 22.64 53585.40 88888.00 2014-12-16 18:07:15.904 350 15325.76 22.61 53585.42 88888.00 2014-12-16 18:07:16.404 350 15325.74 22.59 53585.43 88888.00 2014-12-16 18:07:16.904 350 15325.71 22.59 53585.42 88888.00 2014-12-16 18:07:17.404 350 15325.65 22.59 53585.47 88888.00 2014-12-16 18:07:17.904 350 15325.67 22.63 53585.52 88888.00 2014-12-16 18:07:18.404 350 15325.64 22.67 53585.53 88888.00 2014-12-16 18:07:18.904 350 15325.62 22.61 53585.53 88888.00 2014-12-16 18:07:19.404 350 15325.59 22.60 53585.50 88888.00 2014-12-16 18:07:19.904 350 15325.59 22.58 53585.45 88888.00 2014-12-16 18:07:20.404 350 15325.60 22.55 53585.43 88888.00 2014-12-16 18:07:20.904 350 15325.51 22.51 53585.44 88888.00 2014-12-16 18:07:21.404 350 15325.42 22.51 53585.39 88888.00 2014-12-16 18:07:21.904 350 15325.41 22.51 53585.39 88888.00 2014-12-16 18:07:22.404 350 15325.45 22.48 53585.40 88888.00 2014-12-16 18:07:22.904 350 15325.46 22.41 53585.43 88888.00 2014-12-16 18:07:23.404 350 15325.46 22.41 53585.50 88888.00 2014-12-16 18:07:23.904 350 15325.43 22.38 53585.49 88888.00 2014-12-16 18:07:24.404 350 15325.41 22.37 53585.45 88888.00 2014-12-16 18:07:24.904 350 15325.42 22.35 53585.44 88888.00 2014-12-16 18:07:25.404 350 15325.37 22.34 53585.42 88888.00 2014-12-16 18:07:25.904 350 15325.37 22.32 53585.40 88888.00 2014-12-16 18:07:26.404 350 15325.37 22.31 53585.38 88888.00 2014-12-16 18:07:26.904 350 15325.35 22.27 53585.37 88888.00 2014-12-16 18:07:27.404 350 15325.33 22.19 53585.36 88888.00 2014-12-16 18:07:27.904 350 15325.29 22.12 53585.35 88888.00 2014-12-16 18:07:28.404 350 15325.29 22.09 53585.36 88888.00 2014-12-16 18:07:28.904 350 15325.27 22.11 53585.39 88888.00 2014-12-16 18:07:29.404 350 15325.23 22.09 53585.37 88888.00 2014-12-16 18:07:29.904 350 15325.25 22.06 53585.32 88888.00 2014-12-16 18:07:30.404 350 15325.27 22.02 53585.27 88888.00 2014-12-16 18:07:30.904 350 15325.26 21.99 53585.27 88888.00 2014-12-16 18:07:31.404 350 15325.22 21.98 53585.21 88888.00 2014-12-16 18:07:31.904 350 15325.22 21.94 53585.17 88888.00 2014-12-16 18:07:32.404 350 15325.22 21.91 53585.12 88888.00 2014-12-16 18:07:32.904 350 15325.19 21.90 53585.12 88888.00 2014-12-16 18:07:33.404 350 15325.17 21.89 53585.14 88888.00 2014-12-16 18:07:33.904 350 15325.15 21.90 53585.14 88888.00 2014-12-16 18:07:34.404 350 15325.16 21.81 53585.18 88888.00 2014-12-16 18:07:34.904 350 15325.18 21.74 53585.14 88888.00 2014-12-16 18:07:35.404 350 15325.24 21.69 53585.14 88888.00 2014-12-16 18:07:35.904 350 15325.23 21.66 53585.13 88888.00 2014-12-16 18:07:36.404 350 15325.28 21.62 53585.11 88888.00 2014-12-16 18:07:36.904 350 15325.26 21.59 53585.04 88888.00 2014-12-16 18:07:37.404 350 15325.26 21.57 53585.02 88888.00 2014-12-16 18:07:37.904 350 15325.27 21.53 53584.95 88888.00 2014-12-16 18:07:38.404 350 15325.31 21.54 53584.88 88888.00 2014-12-16 18:07:38.904 350 15325.32 21.56 53584.90 88888.00 2014-12-16 18:07:39.404 350 15325.31 21.55 53584.85 88888.00 2014-12-16 18:07:39.904 350 15325.33 21.58 53584.87 88888.00 2014-12-16 18:07:40.404 350 15325.40 21.57 53584.96 88888.00 2014-12-16 18:07:40.904 350 15325.43 21.51 53584.97 88888.00 2014-12-16 18:07:41.404 350 15325.45 21.50 53584.93 88888.00 2014-12-16 18:07:41.904 350 15325.46 21.49 53584.91 88888.00 2014-12-16 18:07:42.404 350 15325.49 21.46 53584.88 88888.00 2014-12-16 18:07:42.904 350 15325.47 21.45 53584.87 88888.00 2014-12-16 18:07:43.404 350 15325.51 21.47 53584.83 88888.00 2014-12-16 18:07:43.904 350 15325.52 21.41 53584.79 88888.00 2014-12-16 18:07:44.404 350 15325.56 21.38 53584.73 88888.00 2014-12-16 18:07:44.904 350 15325.63 21.37 53584.76 88888.00 2014-12-16 18:07:45.404 350 15325.64 21.36 53584.76 88888.00 2014-12-16 18:07:45.904 350 15325.68 21.34 53584.75 88888.00 2014-12-16 18:07:46.404 350 15325.70 21.31 53584.77 88888.00 2014-12-16 18:07:46.904 350 15325.69 21.31 53584.78 88888.00 2014-12-16 18:07:47.404 350 15325.67 21.27 53584.80 88888.00 2014-12-16 18:07:47.904 350 15325.65 21.21 53584.83 88888.00 2014-12-16 18:07:48.404 350 15325.71 21.19 53584.85 88888.00 2014-12-16 18:07:48.904 350 15325.73 21.17 53584.88 88888.00 2014-12-16 18:07:49.404 350 15325.74 21.13 53584.81 88888.00 2014-12-16 18:07:49.904 350 15325.69 21.12 53584.75 88888.00 2014-12-16 18:07:50.404 350 15325.68 21.06 53584.78 88888.00 2014-12-16 18:07:50.904 350 15325.64 21.01 53584.77 88888.00 2014-12-16 18:07:51.404 350 15325.69 20.99 53584.79 88888.00 2014-12-16 18:07:51.904 350 15325.69 20.99 53584.81 88888.00 2014-12-16 18:07:52.404 350 15325.64 20.95 53584.83 88888.00 2014-12-16 18:07:52.904 350 15325.63 20.88 53584.85 88888.00 2014-12-16 18:07:53.404 350 15325.67 20.78 53584.80 88888.00 2014-12-16 18:07:53.904 350 15325.63 20.70 53584.82 88888.00 2014-12-16 18:07:54.404 350 15325.61 20.65 53584.82 88888.00 2014-12-16 18:07:54.904 350 15325.58 20.59 53584.79 88888.00 2014-12-16 18:07:55.404 350 15325.55 20.52 53584.74 88888.00 2014-12-16 18:07:55.904 350 15325.52 20.46 53584.72 88888.00 2014-12-16 18:07:56.404 350 15325.52 20.44 53584.75 88888.00 2014-12-16 18:07:56.904 350 15325.55 20.45 53584.79 88888.00 2014-12-16 18:07:57.404 350 15325.59 20.42 53584.82 88888.00 2014-12-16 18:07:57.904 350 15325.51 20.42 53584.87 88888.00 2014-12-16 18:07:58.404 350 15325.46 20.39 53584.90 88888.00 2014-12-16 18:07:58.904 350 15325.45 20.32 53584.89 88888.00 2014-12-16 18:07:59.404 350 15325.43 20.30 53584.92 88888.00 2014-12-16 18:07:59.904 350 15325.42 20.28 53584.96 88888.00 2014-12-16 18:08:00.404 350 15325.37 20.27 53584.98 88888.00 2014-12-16 18:08:00.904 350 15325.38 20.25 53585.01 88888.00 2014-12-16 18:08:01.404 350 15325.38 20.25 53584.98 88888.00 2014-12-16 18:08:01.904 350 15325.41 20.27 53584.94 88888.00 2014-12-16 18:08:02.404 350 15325.46 20.30 53585.02 88888.00 2014-12-16 18:08:02.904 350 15325.47 20.34 53585.09 88888.00 2014-12-16 18:08:03.404 350 15325.50 20.32 53585.11 88888.00 2014-12-16 18:08:03.904 350 15325.58 20.29 53585.13 88888.00 2014-12-16 18:08:04.404 350 15325.59 20.34 53585.14 88888.00 2014-12-16 18:08:04.904 350 15325.62 20.33 53585.19 88888.00 2014-12-16 18:08:05.404 350 15325.65 20.27 53585.21 88888.00 2014-12-16 18:08:05.904 350 15325.70 20.29 53585.19 88888.00 2014-12-16 18:08:06.404 350 15325.70 20.30 53585.19 88888.00 2014-12-16 18:08:06.904 350 15325.74 20.32 53585.17 88888.00 2014-12-16 18:08:07.404 350 15325.79 20.38 53585.14 88888.00 2014-12-16 18:08:07.904 350 15325.80 20.36 53585.12 88888.00 2014-12-16 18:08:08.404 350 15325.83 20.33 53585.13 88888.00 2014-12-16 18:08:08.904 350 15325.83 20.33 53585.15 88888.00 2014-12-16 18:08:09.404 350 15325.83 20.32 53585.17 88888.00 2014-12-16 18:08:09.904 350 15325.88 20.34 53585.21 88888.00 2014-12-16 18:08:10.404 350 15325.87 20.37 53585.20 88888.00 2014-12-16 18:08:10.904 350 15325.86 20.44 53585.28 88888.00 2014-12-16 18:08:11.404 350 15325.88 20.45 53585.31 88888.00 2014-12-16 18:08:11.904 350 15325.90 20.45 53585.28 88888.00 2014-12-16 18:08:12.404 350 15325.92 20.46 53585.23 88888.00 2014-12-16 18:08:12.904 350 15325.87 20.48 53585.15 88888.00 2014-12-16 18:08:13.404 350 15325.83 20.43 53585.13 88888.00 2014-12-16 18:08:13.904 350 15325.81 20.44 53585.14 88888.00 2014-12-16 18:08:14.404 350 15325.79 20.45 53585.15 88888.00 2014-12-16 18:08:14.904 350 15325.77 20.46 53585.17 88888.00 2014-12-16 18:08:15.404 350 15325.76 20.47 53585.19 88888.00 2014-12-16 18:08:15.904 350 15325.80 20.46 53585.30 88888.00 2014-12-16 18:08:16.404 350 15325.74 20.50 53585.28 88888.00 2014-12-16 18:08:16.904 350 15325.71 20.54 53585.25 88888.00 2014-12-16 18:08:17.404 350 15325.71 20.53 53585.23 88888.00 2014-12-16 18:08:17.904 350 15325.71 20.53 53585.21 88888.00 2014-12-16 18:08:18.404 350 15325.63 20.59 53585.25 88888.00 2014-12-16 18:08:18.904 350 15325.63 20.61 53585.28 88888.00 2014-12-16 18:08:19.404 350 15325.61 20.63 53585.27 88888.00 2014-12-16 18:08:19.904 350 15325.60 20.60 53585.22 88888.00 2014-12-16 18:08:20.404 350 15325.52 20.58 53585.19 88888.00 2014-12-16 18:08:20.904 350 15325.45 20.60 53585.21 88888.00 2014-12-16 18:08:21.404 350 15325.50 20.62 53585.24 88888.00 2014-12-16 18:08:21.904 350 15325.53 20.69 53585.27 88888.00 2014-12-16 18:08:22.404 350 15325.46 20.77 53585.27 88888.00 2014-12-16 18:08:22.904 350 15325.43 20.79 53585.30 88888.00 2014-12-16 18:08:23.404 350 15325.42 20.84 53585.36 88888.00 2014-12-16 18:08:23.904 350 15325.44 20.82 53585.36 88888.00 2014-12-16 18:08:24.404 350 15325.43 20.85 53585.37 88888.00 2014-12-16 18:08:24.904 350 15325.43 20.82 53585.41 88888.00 2014-12-16 18:08:25.404 350 15325.44 20.85 53585.39 88888.00 2014-12-16 18:08:25.904 350 15325.49 20.79 53585.39 88888.00 2014-12-16 18:08:26.404 350 15325.47 20.77 53585.36 88888.00 2014-12-16 18:08:26.904 350 15325.46 20.77 53585.36 88888.00 2014-12-16 18:08:27.404 350 15325.53 20.79 53585.38 88888.00 2014-12-16 18:08:27.904 350 15325.54 20.76 53585.38 88888.00 2014-12-16 18:08:28.404 350 15325.55 20.71 53585.43 88888.00 2014-12-16 18:08:28.904 350 15325.61 20.70 53585.39 88888.00 2014-12-16 18:08:29.404 350 15325.63 20.68 53585.37 88888.00 2014-12-16 18:08:29.904 350 15325.70 20.67 53585.37 88888.00 2014-12-16 18:08:30.404 350 15325.72 20.61 53585.30 88888.00 2014-12-16 18:08:30.904 350 15325.76 20.58 53585.28 88888.00 2014-12-16 18:08:31.404 350 15325.80 20.55 53585.22 88888.00 2014-12-16 18:08:31.904 350 15325.87 20.56 53585.25 88888.00 2014-12-16 18:08:32.404 350 15325.87 20.54 53585.22 88888.00 2014-12-16 18:08:32.904 350 15325.89 20.45 53585.28 88888.00 2014-12-16 18:08:33.404 350 15325.94 20.39 53585.29 88888.00 2014-12-16 18:08:33.904 350 15325.92 20.35 53585.33 88888.00 2014-12-16 18:08:34.404 350 15326.01 20.29 53585.31 88888.00 2014-12-16 18:08:34.904 350 15326.08 20.25 53585.27 88888.00 2014-12-16 18:08:35.404 350 15326.08 20.21 53585.25 88888.00 2014-12-16 18:08:35.904 350 15326.07 20.19 53585.25 88888.00 2014-12-16 18:08:36.404 350 15326.06 20.22 53585.23 88888.00 2014-12-16 18:08:36.904 350 15326.00 20.18 53585.17 88888.00 2014-12-16 18:08:37.404 350 15325.99 20.07 53585.15 88888.00 2014-12-16 18:08:37.904 350 15326.06 20.03 53585.12 88888.00 2014-12-16 18:08:38.404 350 15326.03 20.01 53585.10 88888.00 2014-12-16 18:08:38.904 350 15326.03 20.08 53585.09 88888.00 2014-12-16 18:08:39.404 350 15326.01 20.07 53585.08 88888.00 2014-12-16 18:08:39.904 350 15326.06 20.04 53585.11 88888.00 2014-12-16 18:08:40.404 350 15326.05 20.02 53585.11 88888.00 2014-12-16 18:08:40.904 350 15326.04 19.96 53585.11 88888.00 2014-12-16 18:08:41.404 350 15325.94 19.96 53585.15 88888.00 2014-12-16 18:08:41.904 350 15325.87 19.98 53585.17 88888.00 2014-12-16 18:08:42.404 350 15325.86 19.99 53585.18 88888.00 2014-12-16 18:08:42.904 350 15325.85 19.96 53585.15 88888.00 2014-12-16 18:08:43.404 350 15325.82 19.93 53585.13 88888.00 2014-12-16 18:08:43.904 350 15325.80 19.95 53585.19 88888.00 2014-12-16 18:08:44.404 350 15325.77 20.00 53585.18 88888.00 2014-12-16 18:08:44.904 350 15325.74 20.01 53585.18 88888.00 2014-12-16 18:08:45.404 350 15325.70 20.00 53585.18 88888.00 2014-12-16 18:08:45.904 350 15325.70 20.00 53585.19 88888.00 2014-12-16 18:08:46.404 350 15325.71 19.98 53585.22 88888.00 2014-12-16 18:08:46.904 350 15325.71 19.99 53585.24 88888.00 2014-12-16 18:08:47.404 350 15325.64 20.01 53585.30 88888.00 2014-12-16 18:08:47.904 350 15325.64 20.03 53585.28 88888.00 2014-12-16 18:08:48.404 350 15325.67 20.07 53585.27 88888.00 2014-12-16 18:08:48.904 350 15325.65 20.15 53585.32 88888.00 2014-12-16 18:08:49.404 350 15325.63 20.17 53585.30 88888.00 2014-12-16 18:08:49.904 350 15325.71 20.19 53585.19 88888.00 2014-12-16 18:08:50.404 350 15325.78 20.25 53585.16 88888.00 2014-12-16 18:08:50.904 350 15325.78 20.33 53585.18 88888.00 2014-12-16 18:08:51.404 350 15325.80 20.33 53585.18 88888.00 2014-12-16 18:08:51.904 350 15325.85 20.29 53585.19 88888.00 2014-12-16 18:08:52.404 350 15325.87 20.29 53585.25 88888.00 2014-12-16 18:08:52.904 350 15325.95 20.32 53585.23 88888.00 2014-12-16 18:08:53.404 350 15325.95 20.34 53585.18 88888.00 2014-12-16 18:08:53.904 350 15326.05 20.35 53585.22 88888.00 2014-12-16 18:08:54.404 350 15326.13 20.32 53585.16 88888.00 2014-12-16 18:08:54.904 350 15326.13 20.33 53585.10 88888.00 2014-12-16 18:08:55.404 350 15326.17 20.37 53585.10 88888.00 2014-12-16 18:08:55.904 350 15326.16 20.37 53585.08 88888.00 2014-12-16 18:08:56.404 350 15326.18 20.34 53585.03 88888.00 2014-12-16 18:08:56.904 350 15326.23 20.39 53585.02 88888.00 2014-12-16 18:08:57.404 350 15326.26 20.44 53585.08 88888.00 2014-12-16 18:08:57.904 350 15326.31 20.41 53585.10 88888.00 2014-12-16 18:08:58.404 350 15326.34 20.42 53585.03 88888.00 2014-12-16 18:08:58.904 350 15326.36 20.44 53585.01 88888.00 2014-12-16 18:08:59.404 350 15326.31 20.45 53585.03 88888.00 2014-12-16 18:08:59.904 350 15326.27 20.47 53585.04 88888.00 2014-12-16 18:09:00.404 350 15326.28 20.51 53585.03 88888.00 2014-12-16 18:09:00.904 350 15326.25 20.53 53585.07 88888.00 2014-12-16 18:09:01.404 350 15326.22 20.54 53585.05 88888.00 2014-12-16 18:09:01.904 350 15326.16 20.58 53585.08 88888.00 2014-12-16 18:09:02.404 350 15326.13 20.54 53585.07 88888.00 2014-12-16 18:09:02.904 350 15326.03 20.55 53585.07 88888.00 2014-12-16 18:09:03.404 350 15326.00 20.59 53585.05 88888.00 2014-12-16 18:09:03.904 350 15326.05 20.58 53585.12 88888.00 2014-12-16 18:09:04.404 350 15325.98 20.59 53585.13 88888.00 2014-12-16 18:09:04.904 350 15325.90 20.61 53585.15 88888.00 2014-12-16 18:09:05.404 350 15325.89 20.62 53585.17 88888.00 2014-12-16 18:09:05.904 350 15325.80 20.68 53585.13 88888.00 2014-12-16 18:09:06.404 350 15325.78 20.73 53585.10 88888.00 2014-12-16 18:09:06.904 350 15325.71 20.79 53585.10 88888.00 2014-12-16 18:09:07.404 350 15325.65 20.76 53585.09 88888.00 2014-12-16 18:09:07.904 350 15325.65 20.80 53585.13 88888.00 2014-12-16 18:09:08.404 350 15325.64 20.88 53585.15 88888.00 2014-12-16 18:09:08.904 350 15325.61 20.91 53585.20 88888.00 2014-12-16 18:09:09.404 350 15325.60 20.93 53585.29 88888.00 2014-12-16 18:09:09.904 350 15325.61 20.91 53585.34 88888.00 2014-12-16 18:09:10.404 350 15325.60 20.95 53585.39 88888.00 2014-12-16 18:09:10.904 350 15325.59 20.98 53585.39 88888.00 2014-12-16 18:09:11.404 350 15325.65 21.02 53585.39 88888.00 2014-12-16 18:09:11.904 350 15325.68 21.03 53585.36 88888.00 2014-12-16 18:09:12.404 350 15325.71 21.04 53585.35 88888.00 2014-12-16 18:09:12.904 350 15325.69 21.07 53585.35 88888.00 2014-12-16 18:09:13.404 350 15325.77 21.05 53585.35 88888.00 2014-12-16 18:09:13.904 350 15325.86 21.05 53585.35 88888.00 2014-12-16 18:09:14.404 350 15325.89 21.06 53585.31 88888.00 2014-12-16 18:09:14.904 350 15325.94 21.06 53585.33 88888.00 2014-12-16 18:09:15.404 350 15325.99 21.10 53585.36 88888.00 2014-12-16 18:09:15.904 350 15326.01 21.11 53585.38 88888.00 2014-12-16 18:09:16.404 350 15326.09 21.11 53585.39 88888.00 2014-12-16 18:09:16.904 350 15326.15 21.10 53585.41 88888.00 2014-12-16 18:09:17.404 350 15326.22 21.10 53585.39 88888.00 2014-12-16 18:09:17.904 350 15326.25 21.14 53585.37 88888.00 2014-12-16 18:09:18.404 350 15326.23 21.10 53585.34 88888.00 2014-12-16 18:09:18.904 350 15326.23 21.12 53585.24 88888.00 2014-12-16 18:09:19.404 350 15326.23 21.15 53585.25 88888.00 2014-12-16 18:09:19.904 350 15326.28 21.15 53585.29 88888.00 2014-12-16 18:09:20.404 350 15326.31 21.14 53585.30 88888.00 2014-12-16 18:09:20.904 350 15326.32 21.12 53585.30 88888.00 2014-12-16 18:09:21.404 350 15326.33 21.13 53585.32 88888.00 2014-12-16 18:09:21.904 350 15326.30 21.12 53585.32 88888.00 2014-12-16 18:09:22.404 350 15326.26 21.10 53585.25 88888.00 2014-12-16 18:09:22.904 350 15326.25 21.03 53585.21 88888.00 2014-12-16 18:09:23.404 350 15326.28 21.05 53585.18 88888.00 2014-12-16 18:09:23.904 350 15326.26 21.07 53585.11 88888.00 2014-12-16 18:09:24.404 350 15326.27 21.06 53585.09 88888.00 2014-12-16 18:09:24.904 350 15326.25 21.10 53585.09 88888.00 2014-12-16 18:09:25.404 350 15326.25 21.14 53585.10 88888.00 2014-12-16 18:09:25.904 350 15326.25 21.14 53585.09 88888.00 2014-12-16 18:09:26.404 350 15326.22 21.15 53585.09 88888.00 2014-12-16 18:09:26.904 350 15326.19 21.14 53585.13 88888.00 2014-12-16 18:09:27.404 350 15326.17 21.16 53585.12 88888.00 2014-12-16 18:09:27.904 350 15326.17 21.21 53585.14 88888.00 2014-12-16 18:09:28.404 350 15326.15 21.25 53585.17 88888.00 2014-12-16 18:09:28.904 350 15326.08 21.25 53585.20 88888.00 2014-12-16 18:09:29.404 350 15326.05 21.29 53585.20 88888.00 2014-12-16 18:09:29.904 350 15326.04 21.30 53585.15 88888.00 2014-12-16 18:09:30.404 350 15325.98 21.37 53585.16 88888.00 2014-12-16 18:09:30.904 350 15325.97 21.42 53585.19 88888.00 2014-12-16 18:09:31.404 350 15325.94 21.42 53585.21 88888.00 2014-12-16 18:09:31.904 350 15325.91 21.45 53585.25 88888.00 2014-12-16 18:09:32.404 350 15325.91 21.49 53585.30 88888.00 2014-12-16 18:09:32.904 350 15325.90 21.51 53585.36 88888.00 2014-12-16 18:09:33.404 350 15325.88 21.59 53585.44 88888.00 2014-12-16 18:09:33.904 350 15325.89 21.65 53585.52 88888.00 2014-12-16 18:09:34.404 350 15325.88 21.68 53585.55 88888.00 2014-12-16 18:09:34.904 350 15325.83 21.77 53585.62 88888.00 2014-12-16 18:09:35.404 350 15325.88 21.85 53585.68 88888.00 2014-12-16 18:09:35.904 350 15325.86 21.86 53585.62 88888.00 2014-12-16 18:09:36.404 350 15325.82 21.89 53585.57 88888.00 2014-12-16 18:09:36.904 350 15325.81 21.92 53585.61 88888.00 2014-12-16 18:09:37.404 350 15325.76 21.95 53585.63 88888.00 2014-12-16 18:09:37.904 350 15325.74 21.99 53585.60 88888.00 2014-12-16 18:09:38.404 350 15325.79 21.98 53585.58 88888.00 2014-12-16 18:09:38.904 350 15325.79 22.02 53585.63 88888.00 2014-12-16 18:09:39.404 350 15325.86 22.01 53585.69 88888.00 2014-12-16 18:09:39.904 350 15325.79 22.01 53585.69 88888.00 2014-12-16 18:09:40.404 350 15325.80 21.98 53585.72 88888.00 2014-12-16 18:09:40.904 350 15325.90 21.97 53585.77 88888.00 2014-12-16 18:09:41.404 350 15325.91 22.02 53585.72 88888.00 2014-12-16 18:09:41.904 350 15325.95 22.02 53585.67 88888.00 2014-12-16 18:09:42.404 350 15325.91 22.01 53585.62 88888.00 2014-12-16 18:09:42.904 350 15325.96 22.01 53585.61 88888.00 2014-12-16 18:09:43.404 350 15326.01 22.00 53585.59 88888.00 2014-12-16 18:09:43.904 350 15325.97 21.90 53585.53 88888.00 2014-12-16 18:09:44.404 350 15325.94 21.93 53585.55 88888.00 2014-12-16 18:09:44.904 350 15325.95 21.98 53585.57 88888.00 2014-12-16 18:09:45.404 350 15325.96 21.92 53585.53 88888.00 2014-12-16 18:09:45.904 350 15325.92 21.91 53585.52 88888.00 2014-12-16 18:09:46.404 350 15325.86 21.89 53585.50 88888.00 2014-12-16 18:09:46.904 350 15325.85 21.94 53585.45 88888.00 2014-12-16 18:09:47.404 350 15325.76 21.91 53585.43 88888.00 2014-12-16 18:09:47.904 350 15325.73 21.88 53585.47 88888.00 2014-12-16 18:09:48.404 350 15325.69 21.86 53585.44 88888.00 2014-12-16 18:09:48.904 350 15325.68 21.90 53585.49 88888.00 2014-12-16 18:09:49.404 350 15325.63 21.94 53585.53 88888.00 2014-12-16 18:09:49.904 350 15325.59 21.97 53585.56 88888.00 2014-12-16 18:09:50.404 350 15325.56 21.98 53585.53 88888.00 2014-12-16 18:09:50.904 350 15325.46 22.00 53585.59 88888.00 2014-12-16 18:09:51.404 350 15325.49 22.01 53585.62 88888.00 2014-12-16 18:09:51.904 350 15325.41 22.02 53585.64 88888.00 2014-12-16 18:09:52.404 350 15325.36 22.06 53585.65 88888.00 2014-12-16 18:09:52.904 350 15325.29 22.19 53585.68 88888.00 2014-12-16 18:09:53.404 350 15325.24 22.25 53585.65 88888.00 2014-12-16 18:09:53.904 350 15325.11 22.29 53585.64 88888.00 2014-12-16 18:09:54.404 350 15325.08 22.36 53585.67 88888.00 2014-12-16 18:09:54.904 350 15325.07 22.40 53585.71 88888.00 2014-12-16 18:09:55.404 350 15325.02 22.42 53585.76 88888.00 2014-12-16 18:09:55.904 350 15324.96 22.51 53585.75 88888.00 2014-12-16 18:09:56.404 350 15324.92 22.58 53585.79 88888.00 2014-12-16 18:09:56.904 350 15324.90 22.64 53585.90 88888.00 2014-12-16 18:09:57.404 350 15324.88 22.72 53585.97 88888.00 2014-12-16 18:09:57.904 350 15324.87 22.81 53586.02 88888.00 2014-12-16 18:09:58.404 350 15324.86 22.86 53586.01 88888.00 2014-12-16 18:09:58.904 350 15324.88 22.92 53586.04 88888.00 2014-12-16 18:09:59.404 350 15324.84 23.02 53586.05 88888.00 2014-12-16 18:09:59.904 350 15324.79 23.11 53586.08 88888.00 2014-12-16 18:10:00.404 350 15324.83 23.14 53586.09 88888.00 2014-12-16 18:10:00.904 350 15324.89 23.21 53586.10 88888.00 2014-12-16 18:10:01.404 350 15324.90 23.27 53586.15 88888.00 2014-12-16 18:10:01.904 350 15324.95 23.28 53586.23 88888.00 2014-12-16 18:10:02.404 350 15324.93 23.33 53586.24 88888.00 2014-12-16 18:10:02.904 350 15324.97 23.40 53586.17 88888.00 2014-12-16 18:10:03.404 350 15325.00 23.44 53586.18 88888.00 2014-12-16 18:10:03.904 350 15325.01 23.47 53586.20 88888.00 2014-12-16 18:10:04.404 350 15325.00 23.52 53586.22 88888.00 2014-12-16 18:10:04.904 350 15325.04 23.54 53586.24 88888.00 2014-12-16 18:10:05.404 350 15325.08 23.57 53586.20 88888.00 2014-12-16 18:10:05.904 350 15325.09 23.62 53586.17 88888.00 2014-12-16 18:10:06.404 350 15325.07 23.67 53586.16 88888.00 2014-12-16 18:10:06.904 350 15325.08 23.64 53586.15 88888.00 2014-12-16 18:10:07.404 350 15325.13 23.61 53586.15 88888.00 2014-12-16 18:10:07.904 350 15325.17 23.61 53586.17 88888.00 2014-12-16 18:10:08.404 350 15325.19 23.61 53586.18 88888.00 2014-12-16 18:10:08.904 350 15325.15 23.67 53586.19 88888.00 2014-12-16 18:10:09.404 350 15325.10 23.71 53586.24 88888.00 2014-12-16 18:10:09.904 350 15325.08 23.69 53586.26 88888.00 2014-12-16 18:10:10.404 350 15325.07 23.69 53586.20 88888.00 2014-12-16 18:10:10.904 350 15325.04 23.65 53586.17 88888.00 2014-12-16 18:10:11.404 350 15324.95 23.65 53586.18 88888.00 2014-12-16 18:10:11.904 350 15324.86 23.62 53586.10 88888.00 2014-12-16 18:10:12.404 350 15324.75 23.62 53586.06 88888.00 2014-12-16 18:10:12.904 350 15324.68 23.59 53586.05 88888.00 2014-12-16 18:10:13.404 350 15324.66 23.57 53586.03 88888.00 2014-12-16 18:10:13.904 350 15324.69 23.55 53586.02 88888.00 2014-12-16 18:10:14.404 350 15324.61 23.54 53586.03 88888.00 2014-12-16 18:10:14.904 350 15324.54 23.49 53586.08 88888.00 2014-12-16 18:10:15.404 350 15324.54 23.41 53586.11 88888.00 2014-12-16 18:10:15.904 350 15324.47 23.44 53586.11 88888.00 2014-12-16 18:10:16.404 350 15324.38 23.41 53586.09 88888.00 2014-12-16 18:10:16.904 350 15324.35 23.44 53586.06 88888.00 2014-12-16 18:10:17.404 350 15324.28 23.41 53586.08 88888.00 2014-12-16 18:10:17.904 350 15324.31 23.39 53586.08 88888.00 2014-12-16 18:10:18.404 350 15324.33 23.32 53586.15 88888.00 2014-12-16 18:10:18.904 350 15324.25 23.28 53586.19 88888.00 2014-12-16 18:10:19.404 350 15324.26 23.26 53586.16 88888.00 2014-12-16 18:10:19.904 350 15324.28 23.22 53586.18 88888.00 2014-12-16 18:10:20.404 350 15324.24 23.28 53586.19 88888.00 2014-12-16 18:10:20.904 350 15324.23 23.22 53586.23 88888.00 2014-12-16 18:10:21.404 350 15324.27 23.20 53586.25 88888.00 2014-12-16 18:10:21.904 350 15324.29 23.23 53586.24 88888.00 2014-12-16 18:10:22.404 350 15324.34 23.24 53586.25 88888.00 2014-12-16 18:10:22.904 350 15324.31 23.23 53586.28 88888.00 2014-12-16 18:10:23.404 350 15324.33 23.30 53586.22 88888.00 2014-12-16 18:10:23.904 350 15324.29 23.37 53586.21 88888.00 2014-12-16 18:10:24.404 350 15324.29 23.38 53586.21 88888.00 2014-12-16 18:10:24.904 350 15324.32 23.33 53586.17 88888.00 2014-12-16 18:10:25.404 350 15324.28 23.30 53586.18 88888.00 2014-12-16 18:10:25.904 350 15324.27 23.32 53586.25 88888.00 2014-12-16 18:10:26.404 350 15324.27 23.31 53586.25 88888.00 2014-12-16 18:10:26.904 350 15324.33 23.32 53586.26 88888.00 2014-12-16 18:10:27.404 350 15324.33 23.33 53586.23 88888.00 2014-12-16 18:10:27.904 350 15324.28 23.36 53586.17 88888.00 2014-12-16 18:10:28.404 350 15324.22 23.35 53586.16 88888.00 2014-12-16 18:10:28.904 350 15324.24 23.44 53586.22 88888.00 2014-12-16 18:10:29.404 350 15324.24 23.44 53586.19 88888.00 2014-12-16 18:10:29.904 350 15324.18 23.45 53586.17 88888.00 2014-12-16 18:10:30.404 350 15324.16 23.45 53586.15 88888.00 2014-12-16 18:10:30.904 350 15324.13 23.47 53586.16 88888.00 2014-12-16 18:10:31.404 350 15324.11 23.53 53586.20 88888.00 2014-12-16 18:10:31.904 350 15324.07 23.57 53586.23 88888.00 2014-12-16 18:10:32.404 350 15324.06 23.64 53586.29 88888.00 2014-12-16 18:10:32.904 350 15324.07 23.62 53586.35 88888.00 2014-12-16 18:10:33.404 350 15324.04 23.64 53586.37 88888.00 2014-12-16 18:10:33.904 350 15324.00 23.69 53586.39 88888.00 2014-12-16 18:10:34.404 350 15323.97 23.66 53586.42 88888.00 2014-12-16 18:10:34.904 350 15323.95 23.70 53586.37 88888.00 2014-12-16 18:10:35.404 350 15323.91 23.72 53586.31 88888.00 2014-12-16 18:10:35.904 350 15323.91 23.78 53586.30 88888.00 2014-12-16 18:10:36.404 350 15323.91 23.81 53586.32 88888.00 2014-12-16 18:10:36.904 350 15323.95 23.82 53586.38 88888.00 2014-12-16 18:10:37.404 350 15324.00 23.84 53586.38 88888.00 2014-12-16 18:10:37.904 350 15324.01 23.79 53586.33 88888.00 2014-12-16 18:10:38.404 350 15323.98 23.85 53586.32 88888.00 2014-12-16 18:10:38.904 350 15323.97 23.85 53586.33 88888.00 2014-12-16 18:10:39.404 350 15323.99 23.88 53586.32 88888.00 2014-12-16 18:10:39.904 350 15323.98 23.87 53586.26 88888.00 2014-12-16 18:10:40.404 350 15323.99 23.84 53586.29 88888.00 2014-12-16 18:10:40.904 350 15324.02 23.82 53586.30 88888.00 2014-12-16 18:10:41.404 350 15324.00 23.81 53586.21 88888.00 2014-12-16 18:10:41.904 350 15323.97 23.80 53586.15 88888.00 2014-12-16 18:10:42.404 350 15324.00 23.73 53586.19 88888.00 2014-12-16 18:10:42.904 350 15323.99 23.71 53586.19 88888.00 2014-12-16 18:10:43.404 350 15324.00 23.70 53586.17 88888.00 2014-12-16 18:10:43.904 350 15324.00 23.71 53586.20 88888.00 2014-12-16 18:10:44.404 350 15324.05 23.67 53586.22 88888.00 2014-12-16 18:10:44.904 350 15324.07 23.64 53586.24 88888.00 2014-12-16 18:10:45.404 350 15324.08 23.63 53586.23 88888.00 2014-12-16 18:10:45.904 350 15324.08 23.56 53586.24 88888.00 2014-12-16 18:10:46.404 350 15324.04 23.54 53586.19 88888.00 2014-12-16 18:10:46.904 350 15323.99 23.47 53586.14 88888.00 2014-12-16 18:10:47.404 350 15323.96 23.44 53586.06 88888.00 2014-12-16 18:10:47.904 350 15323.92 23.47 53586.03 88888.00 2014-12-16 18:10:48.404 350 15323.93 23.50 53586.06 88888.00 2014-12-16 18:10:48.904 350 15323.90 23.46 53586.03 88888.00 2014-12-16 18:10:49.404 350 15323.87 23.46 53586.02 88888.00 2014-12-16 18:10:49.904 350 15323.80 23.50 53586.05 88888.00 2014-12-16 18:10:50.404 350 15323.66 23.53 53586.06 88888.00 2014-12-16 18:10:50.904 350 15323.64 23.54 53586.11 88888.00 2014-12-16 18:10:51.404 350 15323.63 23.54 53586.08 88888.00 2014-12-16 18:10:51.904 350 15323.69 23.54 53586.10 88888.00 2014-12-16 18:10:52.404 350 15323.65 23.58 53586.10 88888.00 2014-12-16 18:10:52.904 350 15323.59 23.64 53586.08 88888.00 2014-12-16 18:10:53.404 350 15323.55 23.71 53586.09 88888.00 2014-12-16 18:10:53.904 350 15323.51 23.76 53586.05 88888.00 2014-12-16 18:10:54.404 350 15323.47 23.82 53586.08 88888.00 2014-12-16 18:10:54.904 350 15323.44 23.88 53586.13 88888.00 2014-12-16 18:10:55.404 350 15323.48 23.90 53586.10 88888.00 2014-12-16 18:10:55.904 350 15323.45 23.92 53586.11 88888.00 2014-12-16 18:10:56.404 350 15323.43 23.98 53586.15 88888.00 2014-12-16 18:10:56.904 350 15323.45 24.01 53586.18 88888.00 2014-12-16 18:10:57.404 350 15323.46 24.06 53586.20 88888.00 2014-12-16 18:10:57.904 350 15323.42 24.11 53586.23 88888.00 2014-12-16 18:10:58.404 350 15323.44 24.15 53586.26 88888.00 2014-12-16 18:10:58.904 350 15323.46 24.21 53586.25 88888.00 2014-12-16 18:10:59.404 350 15323.47 24.23 53586.28 88888.00 2014-12-16 18:10:59.904 350 15323.45 24.27 53586.35 88888.00 2014-12-16 18:11:00.404 350 15323.46 24.28 53586.37 88888.00 2014-12-16 18:11:00.904 350 15323.45 24.26 53586.38 88888.00 2014-12-16 18:11:01.404 350 15323.47 24.27 53586.36 88888.00 2014-12-16 18:11:01.904 350 15323.52 24.35 53586.38 88888.00 2014-12-16 18:11:02.404 350 15323.55 24.47 53586.41 88888.00 2014-12-16 18:11:02.904 350 15323.53 24.44 53586.49 88888.00 2014-12-16 18:11:03.404 350 15323.56 24.41 53586.46 88888.00 2014-12-16 18:11:03.904 350 15323.55 24.44 53586.48 88888.00 2014-12-16 18:11:04.404 350 15323.63 24.42 53586.46 88888.00 2014-12-16 18:11:04.904 350 15323.62 24.42 53586.40 88888.00 2014-12-16 18:11:05.404 350 15323.62 24.50 53586.40 88888.00 2014-12-16 18:11:05.904 350 15323.63 24.49 53586.42 88888.00 2014-12-16 18:11:06.404 350 15323.62 24.44 53586.43 88888.00 2014-12-16 18:11:06.904 350 15323.64 24.39 53586.41 88888.00 2014-12-16 18:11:07.404 350 15323.69 24.33 53586.49 88888.00 2014-12-16 18:11:07.904 350 15323.74 24.34 53586.51 88888.00 2014-12-16 18:11:08.404 350 15323.72 24.34 53586.49 88888.00 2014-12-16 18:11:08.904 350 15323.75 24.36 53586.48 88888.00 2014-12-16 18:11:09.404 350 15323.77 24.32 53586.43 88888.00 2014-12-16 18:11:09.904 350 15323.81 24.34 53586.41 88888.00 2014-12-16 18:11:10.404 350 15323.86 24.39 53586.37 88888.00 2014-12-16 18:11:10.904 350 15323.87 24.34 53586.35 88888.00 2014-12-16 18:11:11.404 350 15323.87 24.28 53586.33 88888.00 2014-12-16 18:11:11.904 350 15323.89 24.26 53586.34 88888.00 2014-12-16 18:11:12.404 350 15323.86 24.21 53586.29 88888.00 2014-12-16 18:11:12.904 350 15323.84 24.13 53586.25 88888.00 2014-12-16 18:11:13.404 350 15323.86 24.10 53586.31 88888.00 2014-12-16 18:11:13.904 350 15323.84 24.14 53586.29 88888.00 2014-12-16 18:11:14.404 350 15323.82 24.10 53586.25 88888.00 2014-12-16 18:11:14.904 350 15323.88 24.08 53586.20 88888.00 2014-12-16 18:11:15.404 350 15323.88 24.07 53586.23 88888.00 2014-12-16 18:11:15.904 350 15323.86 24.08 53586.25 88888.00 2014-12-16 18:11:16.404 350 15323.84 24.09 53586.15 88888.00 2014-12-16 18:11:16.904 350 15323.73 24.13 53586.12 88888.00 2014-12-16 18:11:17.404 350 15323.70 24.11 53586.15 88888.00 2014-12-16 18:11:17.904 350 15323.64 24.06 53586.13 88888.00 2014-12-16 18:11:18.404 350 15323.62 24.04 53586.08 88888.00 2014-12-16 18:11:18.904 350 15323.63 24.05 53586.10 88888.00 2014-12-16 18:11:19.404 350 15323.65 24.08 53586.14 88888.00 2014-12-16 18:11:19.904 350 15323.62 24.14 53586.19 88888.00 2014-12-16 18:11:20.404 350 15323.56 24.15 53586.21 88888.00 2014-12-16 18:11:20.904 350 15323.53 24.17 53586.17 88888.00 2014-12-16 18:11:21.404 350 15323.51 24.19 53586.14 88888.00 2014-12-16 18:11:21.904 350 15323.48 24.22 53586.16 88888.00 2014-12-16 18:11:22.404 350 15323.48 24.25 53586.13 88888.00 2014-12-16 18:11:22.904 350 15323.47 24.31 53586.08 88888.00 2014-12-16 18:11:23.404 350 15323.47 24.32 53586.08 88888.00 2014-12-16 18:11:23.904 350 15323.50 24.33 53586.11 88888.00 2014-12-16 18:11:24.404 350 15323.52 24.33 53586.11 88888.00 2014-12-16 18:11:24.904 350 15323.48 24.34 53586.12 88888.00 2014-12-16 18:11:25.404 350 15323.46 24.37 53586.16 88888.00 2014-12-16 18:11:25.904 350 15323.48 24.45 53586.24 88888.00 2014-12-16 18:11:26.404 350 15323.54 24.50 53586.28 88888.00 2014-12-16 18:11:26.904 350 15323.56 24.49 53586.20 88888.00 2014-12-16 18:11:27.404 350 15323.56 24.47 53586.16 88888.00 2014-12-16 18:11:27.904 350 15323.56 24.50 53586.15 88888.00 2014-12-16 18:11:28.404 350 15323.65 24.52 53586.13 88888.00 2014-12-16 18:11:28.904 350 15323.73 24.53 53586.09 88888.00 2014-12-16 18:11:29.404 350 15323.74 24.50 53586.10 88888.00 2014-12-16 18:11:29.904 350 15323.73 24.47 53586.04 88888.00 2014-12-16 18:11:30.404 350 15323.75 24.53 53586.03 88888.00 2014-12-16 18:11:30.904 350 15323.82 24.59 53586.03 88888.00 2014-12-16 18:11:31.404 350 15323.84 24.58 53586.06 88888.00 2014-12-16 18:11:31.904 350 15323.92 24.59 53586.06 88888.00 2014-12-16 18:11:32.404 350 15323.95 24.57 53586.10 88888.00 2014-12-16 18:11:32.904 350 15323.97 24.54 53586.04 88888.00 2014-12-16 18:11:33.404 350 15323.97 24.51 53586.03 88888.00 2014-12-16 18:11:33.904 350 15324.01 24.50 53586.04 88888.00 2014-12-16 18:11:34.404 350 15324.00 24.52 53585.99 88888.00 2014-12-16 18:11:34.904 350 15324.01 24.56 53585.93 88888.00 2014-12-16 18:11:35.404 350 15324.01 24.54 53585.88 88888.00 2014-12-16 18:11:35.904 350 15323.99 24.53 53585.90 88888.00 2014-12-16 18:11:36.404 350 15323.98 24.49 53585.91 88888.00 2014-12-16 18:11:36.904 350 15323.99 24.50 53585.92 88888.00 2014-12-16 18:11:37.404 350 15324.00 24.51 53585.91 88888.00 2014-12-16 18:11:37.904 350 15323.97 24.51 53585.90 88888.00 2014-12-16 18:11:38.404 350 15323.96 24.51 53585.92 88888.00 2014-12-16 18:11:38.904 350 15323.90 24.50 53585.90 88888.00 2014-12-16 18:11:39.404 350 15323.90 24.52 53585.84 88888.00 2014-12-16 18:11:39.904 350 15323.91 24.53 53585.82 88888.00 2014-12-16 18:11:40.404 350 15323.92 24.51 53585.78 88888.00 2014-12-16 18:11:40.904 350 15323.93 24.50 53585.79 88888.00 2014-12-16 18:11:41.404 350 15323.89 24.53 53585.80 88888.00 2014-12-16 18:11:41.904 350 15323.91 24.57 53585.82 88888.00 2014-12-16 18:11:42.404 350 15323.95 24.57 53585.88 88888.00 2014-12-16 18:11:42.904 350 15323.93 24.54 53585.86 88888.00 2014-12-16 18:11:43.404 350 15323.97 24.56 53585.89 88888.00 2014-12-16 18:11:43.904 350 15324.01 24.59 53585.94 88888.00 2014-12-16 18:11:44.405 350 15323.97 24.59 53586.02 88888.00 2014-12-16 18:11:44.905 350 15323.98 24.53 53586.02 88888.00 2014-12-16 18:11:45.405 350 15323.98 24.56 53586.00 88888.00 2014-12-16 18:11:45.905 350 15324.02 24.54 53585.97 88888.00 2014-12-16 18:11:46.405 350 15324.00 24.61 53585.88 88888.00 2014-12-16 18:11:46.905 350 15324.06 24.60 53585.80 88888.00 2014-12-16 18:11:47.405 350 15324.07 24.59 53585.83 88888.00 2014-12-16 18:11:47.905 350 15324.09 24.61 53585.81 88888.00 2014-12-16 18:11:48.405 350 15324.15 24.62 53585.73 88888.00 2014-12-16 18:11:48.905 350 15324.24 24.69 53585.72 88888.00 2014-12-16 18:11:49.405 350 15324.27 24.71 53585.75 88888.00 2014-12-16 18:11:49.905 350 15324.33 24.70 53585.78 88888.00 2014-12-16 18:11:50.405 350 15324.33 24.70 53585.75 88888.00 2014-12-16 18:11:50.905 350 15324.32 24.70 53585.74 88888.00 2014-12-16 18:11:51.405 350 15324.36 24.71 53585.73 88888.00 2014-12-16 18:11:51.905 350 15324.36 24.67 53585.69 88888.00 2014-12-16 18:11:52.405 350 15324.31 24.64 53585.68 88888.00 2014-12-16 18:11:52.905 350 15324.37 24.66 53585.64 88888.00 2014-12-16 18:11:53.405 350 15324.38 24.65 53585.70 88888.00 2014-12-16 18:11:53.905 350 15324.37 24.65 53585.70 88888.00 2014-12-16 18:11:54.405 350 15324.39 24.68 53585.68 88888.00 2014-12-16 18:11:54.905 350 15324.42 24.69 53585.68 88888.00 2014-12-16 18:11:55.405 350 15324.39 24.73 53585.65 88888.00 2014-12-16 18:11:55.905 350 15324.33 24.74 53585.64 88888.00 2014-12-16 18:11:56.405 350 15324.35 24.77 53585.68 88888.00 2014-12-16 18:11:56.905 350 15324.35 24.85 53585.69 88888.00 2014-12-16 18:11:57.405 350 15324.28 24.82 53585.69 88888.00 2014-12-16 18:11:57.905 350 15324.31 24.78 53585.68 88888.00 2014-12-16 18:11:58.405 350 15324.27 24.80 53585.70 88888.00 2014-12-16 18:11:58.905 350 15324.32 24.83 53585.70 88888.00 2014-12-16 18:11:59.405 350 15324.34 24.86 53585.71 88888.00 2014-12-16 18:11:59.905 350 15324.31 24.85 53585.71 88888.00 2014-12-16 18:12:00.405 350 15324.33 24.88 53585.74 88888.00 2014-12-16 18:12:00.905 350 15324.34 24.91 53585.78 88888.00 2014-12-16 18:12:01.405 350 15324.34 24.93 53585.81 88888.00 2014-12-16 18:12:01.905 350 15324.33 24.99 53585.86 88888.00 2014-12-16 18:12:02.405 350 15324.32 25.03 53585.85 88888.00 2014-12-16 18:12:02.905 350 15324.27 25.03 53585.82 88888.00 2014-12-16 18:12:03.405 350 15324.26 25.02 53585.79 88888.00 2014-12-16 18:12:03.905 350 15324.29 25.01 53585.77 88888.00 2014-12-16 18:12:04.405 350 15324.26 25.06 53585.75 88888.00 2014-12-16 18:12:04.905 350 15324.34 25.04 53585.77 88888.00 2014-12-16 18:12:05.405 350 15324.34 25.03 53585.77 88888.00 2014-12-16 18:12:05.905 350 15324.34 25.05 53585.76 88888.00 2014-12-16 18:12:06.405 350 15324.36 25.13 53585.78 88888.00 2014-12-16 18:12:06.905 350 15324.36 25.11 53585.84 88888.00 2014-12-16 18:12:07.405 350 15324.32 25.13 53585.86 88888.00 2014-12-16 18:12:07.905 350 15324.35 25.19 53585.90 88888.00 2014-12-16 18:12:08.405 350 15324.36 25.23 53585.88 88888.00 2014-12-16 18:12:08.905 350 15324.37 25.23 53585.85 88888.00 2014-12-16 18:12:09.405 350 15324.38 25.22 53585.85 88888.00 2014-12-16 18:12:09.905 350 15324.36 25.21 53585.83 88888.00 2014-12-16 18:12:10.405 350 15324.37 25.22 53585.77 88888.00 2014-12-16 18:12:10.905 350 15324.36 25.25 53585.78 88888.00 2014-12-16 18:12:11.405 350 15324.39 25.26 53585.81 88888.00 2014-12-16 18:12:11.905 350 15324.42 25.31 53585.80 88888.00 2014-12-16 18:12:12.405 350 15324.37 25.31 53585.81 88888.00 2014-12-16 18:12:12.905 350 15324.37 25.34 53585.83 88888.00 2014-12-16 18:12:13.405 350 15324.37 25.38 53585.82 88888.00 2014-12-16 18:12:13.905 350 15324.36 25.39 53585.80 88888.00 2014-12-16 18:12:14.405 350 15324.41 25.35 53585.76 88888.00 2014-12-16 18:12:14.905 350 15324.44 25.28 53585.77 88888.00 2014-12-16 18:12:15.405 350 15324.46 25.26 53585.78 88888.00 2014-12-16 18:12:15.905 350 15324.43 25.23 53585.76 88888.00 2014-12-16 18:12:16.405 350 15324.43 25.26 53585.74 88888.00 2014-12-16 18:12:16.905 350 15324.44 25.31 53585.79 88888.00 2014-12-16 18:12:17.405 350 15324.44 25.29 53585.75 88888.00 2014-12-16 18:12:17.905 350 15324.44 25.29 53585.71 88888.00 2014-12-16 18:12:18.405 350 15324.52 25.31 53585.73 88888.00 2014-12-16 18:12:18.905 350 15324.54 25.30 53585.79 88888.00 2014-12-16 18:12:19.405 350 15324.52 25.29 53585.83 88888.00 2014-12-16 18:12:19.905 350 15324.52 25.29 53585.79 88888.00 2014-12-16 18:12:20.405 350 15324.52 25.31 53585.77 88888.00 2014-12-16 18:12:20.905 350 15324.54 25.30 53585.70 88888.00 2014-12-16 18:12:21.405 350 15324.47 25.26 53585.70 88888.00 2014-12-16 18:12:21.905 350 15324.46 25.27 53585.67 88888.00 2014-12-16 18:12:22.405 350 15324.46 25.30 53585.62 88888.00 2014-12-16 18:12:22.905 350 15324.45 25.26 53585.59 88888.00 2014-12-16 18:12:23.405 350 15324.44 25.21 53585.59 88888.00 2014-12-16 18:12:23.905 350 15324.43 25.19 53585.57 88888.00 2014-12-16 18:12:24.405 350 15324.45 25.16 53585.57 88888.00 2014-12-16 18:12:24.905 350 15324.43 25.13 53585.64 88888.00 2014-12-16 18:12:25.405 350 15324.34 25.05 53585.61 88888.00 2014-12-16 18:12:25.905 350 15324.31 25.09 53585.59 88888.00 2014-12-16 18:12:26.405 350 15324.28 25.14 53585.61 88888.00 2014-12-16 18:12:26.905 350 15324.24 25.17 53585.63 88888.00 2014-12-16 18:12:27.405 350 15324.24 25.13 53585.58 88888.00 2014-12-16 18:12:27.905 350 15324.20 25.09 53585.53 88888.00 2014-12-16 18:12:28.405 350 15324.17 25.06 53585.56 88888.00 2014-12-16 18:12:28.905 350 15324.09 25.11 53585.53 88888.00 2014-12-16 18:12:29.405 350 15324.06 25.11 53585.53 88888.00 2014-12-16 18:12:29.905 350 15324.01 25.08 53585.52 88888.00 2014-12-16 18:12:30.405 350 15323.97 25.09 53585.54 88888.00 2014-12-16 18:12:30.905 350 15323.90 25.13 53585.57 88888.00 2014-12-16 18:12:31.405 350 15323.82 25.19 53585.55 88888.00 2014-12-16 18:12:31.905 350 15323.80 25.19 53585.62 88888.00 2014-12-16 18:12:32.405 350 15323.79 25.18 53585.70 88888.00 2014-12-16 18:12:32.905 350 15323.74 25.16 53585.71 88888.00 2014-12-16 18:12:33.405 350 15323.75 25.16 53585.70 88888.00 2014-12-16 18:12:33.905 350 15323.71 25.21 53585.70 88888.00 2014-12-16 18:12:34.405 350 15323.62 25.19 53585.65 88888.00 2014-12-16 18:12:34.905 350 15323.66 25.25 53585.64 88888.00 2014-12-16 18:12:35.405 350 15323.69 25.31 53585.71 88888.00 2014-12-16 18:12:35.905 350 15323.64 25.29 53585.72 88888.00 2014-12-16 18:12:36.405 350 15323.69 25.29 53585.77 88888.00 2014-12-16 18:12:36.905 350 15323.68 25.32 53585.82 88888.00 2014-12-16 18:12:37.405 350 15323.65 25.32 53585.77 88888.00 2014-12-16 18:12:37.905 350 15323.64 25.35 53585.76 88888.00 2014-12-16 18:12:38.405 350 15323.66 25.40 53585.82 88888.00 2014-12-16 18:12:38.905 350 15323.63 25.39 53585.86 88888.00 2014-12-16 18:12:39.405 350 15323.61 25.44 53585.81 88888.00 2014-12-16 18:12:39.905 350 15323.66 25.47 53585.75 88888.00 2014-12-16 18:12:40.405 350 15323.72 25.49 53585.75 88888.00 2014-12-16 18:12:40.905 350 15323.70 25.48 53585.77 88888.00 2014-12-16 18:12:41.405 350 15323.68 25.44 53585.76 88888.00 2014-12-16 18:12:41.905 350 15323.73 25.47 53585.77 88888.00 2014-12-16 18:12:42.405 350 15323.74 25.45 53585.79 88888.00 2014-12-16 18:12:42.905 350 15323.81 25.48 53585.89 88888.00 2014-12-16 18:12:43.405 350 15323.82 25.48 53585.94 88888.00 2014-12-16 18:12:43.905 350 15323.79 25.48 53585.93 88888.00 2014-12-16 18:12:44.405 350 15323.84 25.49 53585.90 88888.00 2014-12-16 18:12:44.905 350 15323.89 25.53 53585.88 88888.00 2014-12-16 18:12:45.405 350 15323.93 25.56 53585.83 88888.00 2014-12-16 18:12:45.905 350 15323.92 25.53 53585.79 88888.00 2014-12-16 18:12:46.405 350 15323.89 25.55 53585.80 88888.00 2014-12-16 18:12:46.905 350 15323.89 25.58 53585.78 88888.00 2014-12-16 18:12:47.405 350 15323.90 25.63 53585.78 88888.00 2014-12-16 18:12:47.905 350 15323.83 25.61 53585.78 88888.00 2014-12-16 18:12:48.405 350 15323.82 25.64 53585.81 88888.00 2014-12-16 18:12:48.905 350 15323.82 25.63 53585.82 88888.00 2014-12-16 18:12:49.405 350 15323.78 25.60 53585.85 88888.00 2014-12-16 18:12:49.905 350 15323.77 25.60 53585.86 88888.00 2014-12-16 18:12:50.405 350 15323.78 25.60 53585.88 88888.00 2014-12-16 18:12:50.905 350 15323.74 25.62 53585.86 88888.00 2014-12-16 18:12:51.405 350 15323.72 25.66 53585.77 88888.00 2014-12-16 18:12:51.905 350 15323.73 25.69 53585.76 88888.00 2014-12-16 18:12:52.405 350 15323.68 25.68 53585.80 88888.00 2014-12-16 18:12:52.905 350 15323.63 25.66 53585.78 88888.00 2014-12-16 18:12:53.405 350 15323.61 25.66 53585.78 88888.00 2014-12-16 18:12:53.905 350 15323.62 25.70 53585.85 88888.00 2014-12-16 18:12:54.405 350 15323.55 25.70 53585.84 88888.00 2014-12-16 18:12:54.905 350 15323.55 25.69 53585.80 88888.00 2014-12-16 18:12:55.405 350 15323.52 25.69 53585.86 88888.00 2014-12-16 18:12:55.905 350 15323.56 25.77 53585.90 88888.00 2014-12-16 18:12:56.405 350 15323.62 25.78 53585.88 88888.00 2014-12-16 18:12:56.905 350 15323.59 25.80 53585.90 88888.00 2014-12-16 18:12:57.405 350 15323.63 25.88 53585.86 88888.00 2014-12-16 18:12:57.905 350 15323.65 25.89 53585.85 88888.00 2014-12-16 18:12:58.405 350 15323.62 25.91 53585.80 88888.00 2014-12-16 18:12:58.905 350 15323.62 25.91 53585.81 88888.00 2014-12-16 18:12:59.405 350 15323.66 25.91 53585.83 88888.00 2014-12-16 18:12:59.905 350 15323.69 25.92 53585.85 88888.00 2014-12-16 18:13:00.405 350 15323.66 25.95 53585.95 88888.00 2014-12-16 18:13:00.905 350 15323.69 25.94 53585.99 88888.00 2014-12-16 18:13:01.405 350 15323.69 25.95 53586.01 88888.00 2014-12-16 18:13:01.905 350 15323.68 25.96 53586.00 88888.00 2014-12-16 18:13:02.405 350 15323.64 25.92 53585.91 88888.00 2014-12-16 18:13:02.905 350 15323.57 25.87 53585.91 88888.00 2014-12-16 18:13:03.405 350 15323.56 25.99 53585.93 88888.00 2014-12-16 18:13:03.905 350 15323.56 25.98 53585.83 88888.00 2014-12-16 18:13:04.405 350 15323.51 26.04 53585.83 88888.00 2014-12-16 18:13:04.905 350 15323.47 26.04 53585.81 88888.00 2014-12-16 18:13:05.405 350 15323.45 26.04 53585.82 88888.00 2014-12-16 18:13:05.905 350 15323.44 26.05 53585.84 88888.00 2014-12-16 18:13:06.405 350 15323.46 26.05 53585.82 88888.00 2014-12-16 18:13:06.905 350 15323.41 26.04 53585.76 88888.00 2014-12-16 18:13:07.405 350 15323.33 26.04 53585.78 88888.00 2014-12-16 18:13:07.905 350 15323.29 26.01 53585.83 88888.00 2014-12-16 18:13:08.405 350 15323.30 25.97 53585.82 88888.00 2014-12-16 18:13:08.905 350 15323.26 25.98 53585.84 88888.00 2014-12-16 18:13:09.405 350 15323.19 26.01 53585.79 88888.00 2014-12-16 18:13:09.905 350 15323.19 26.05 53585.78 88888.00 2014-12-16 18:13:10.405 350 15323.21 26.08 53585.76 88888.00 2014-12-16 18:13:10.905 350 15323.20 26.07 53585.76 88888.00 2014-12-16 18:13:11.405 350 15323.16 26.04 53585.75 88888.00 2014-12-16 18:13:11.905 350 15323.19 26.07 53585.74 88888.00 2014-12-16 18:13:12.405 350 15323.21 26.13 53585.77 88888.00 2014-12-16 18:13:12.905 350 15323.21 26.16 53585.77 88888.00 2014-12-16 18:13:13.405 350 15323.15 26.17 53585.76 88888.00 2014-12-16 18:13:13.905 350 15323.18 26.20 53585.78 88888.00 2014-12-16 18:13:14.405 350 15323.26 26.13 53585.77 88888.00 2014-12-16 18:13:14.905 350 15323.25 26.11 53585.78 88888.00 2014-12-16 18:13:15.405 350 15323.20 26.09 53585.75 88888.00 2014-12-16 18:13:15.905 350 15323.19 26.14 53585.75 88888.00 2014-12-16 18:13:16.405 350 15323.24 26.16 53585.75 88888.00 2014-12-16 18:13:16.905 350 15323.28 26.16 53585.75 88888.00 2014-12-16 18:13:17.405 350 15323.29 26.21 53585.74 88888.00 2014-12-16 18:13:17.905 350 15323.32 26.14 53585.78 88888.00 2014-12-16 18:13:18.405 350 15323.32 26.21 53585.78 88888.00 2014-12-16 18:13:18.905 350 15323.36 26.21 53585.76 88888.00 2014-12-16 18:13:19.405 350 15323.33 26.16 53585.79 88888.00 2014-12-16 18:13:19.905 350 15323.33 26.17 53585.78 88888.00 2014-12-16 18:13:20.405 350 15323.33 26.15 53585.81 88888.00 2014-12-16 18:13:20.905 350 15323.34 26.21 53585.78 88888.00 2014-12-16 18:13:21.405 350 15323.35 26.20 53585.69 88888.00 2014-12-16 18:13:21.905 350 15323.37 26.17 53585.68 88888.00 2014-12-16 18:13:22.405 350 15323.38 26.18 53585.71 88888.00 2014-12-16 18:13:22.905 350 15323.34 26.21 53585.70 88888.00 2014-12-16 18:13:23.405 350 15323.38 26.21 53585.69 88888.00 2014-12-16 18:13:23.905 350 15323.41 26.16 53585.71 88888.00 2014-12-16 18:13:24.405 350 15323.36 26.16 53585.70 88888.00 2014-12-16 18:13:24.905 350 15323.33 26.12 53585.69 88888.00 2014-12-16 18:13:25.405 350 15323.34 26.04 53585.68 88888.00 2014-12-16 18:13:25.905 350 15323.34 26.03 53585.70 88888.00 2014-12-16 18:13:26.405 350 15323.28 26.05 53585.64 88888.00 2014-12-16 18:13:26.905 350 15323.29 26.03 53585.57 88888.00 2014-12-16 18:13:27.405 350 15323.29 26.05 53585.51 88888.00 2014-12-16 18:13:27.905 350 15323.29 26.06 53585.52 88888.00 2014-12-16 18:13:28.405 350 15323.28 25.99 53585.53 88888.00 2014-12-16 18:13:28.905 350 15323.24 25.95 53585.57 88888.00 2014-12-16 18:13:29.405 350 15323.18 25.97 53585.56 88888.00 2014-12-16 18:13:29.905 350 15323.10 25.92 53585.52 88888.00 2014-12-16 18:13:30.405 350 15323.08 25.94 53585.50 88888.00 2014-12-16 18:13:30.905 350 15323.09 25.96 53585.59 88888.00 2014-12-16 18:13:31.405 350 15323.10 25.95 53585.58 88888.00 2014-12-16 18:13:31.905 350 15323.10 25.97 53585.49 88888.00 2014-12-16 18:13:32.405 350 15323.03 25.92 53585.50 88888.00 2014-12-16 18:13:32.905 350 15323.02 25.94 53585.42 88888.00 2014-12-16 18:13:33.405 350 15323.07 25.96 53585.41 88888.00 2014-12-16 18:13:33.905 350 15323.08 26.01 53585.37 88888.00 2014-12-16 18:13:34.405 350 15323.08 26.04 53585.40 88888.00 2014-12-16 18:13:34.905 350 15323.08 26.00 53585.39 88888.00 2014-12-16 18:13:35.405 350 15323.09 26.05 53585.42 88888.00 2014-12-16 18:13:35.905 350 15323.08 26.12 53585.48 88888.00 2014-12-16 18:13:36.405 350 15323.09 26.22 53585.48 88888.00 2014-12-16 18:13:36.905 350 15323.06 26.27 53585.49 88888.00 2014-12-16 18:13:37.405 350 15322.99 26.31 53585.49 88888.00 2014-12-16 18:13:37.905 350 15323.05 26.31 53585.45 88888.00 2014-12-16 18:13:38.405 350 15323.07 26.38 53585.43 88888.00 2014-12-16 18:13:38.905 350 15323.08 26.40 53585.41 88888.00 2014-12-16 18:13:39.405 350 15323.11 26.42 53585.34 88888.00 2014-12-16 18:13:39.905 350 15323.08 26.44 53585.35 88888.00 2014-12-16 18:13:40.405 350 15323.10 26.49 53585.35 88888.00 2014-12-16 18:13:40.905 350 15323.14 26.51 53585.37 88888.00 2014-12-16 18:13:41.405 350 15323.15 26.55 53585.34 88888.00 2014-12-16 18:13:41.905 350 15323.11 26.58 53585.33 88888.00 2014-12-16 18:13:42.405 350 15323.10 26.64 53585.36 88888.00 2014-12-16 18:13:42.905 350 15323.12 26.64 53585.39 88888.00 2014-12-16 18:13:43.405 350 15323.19 26.73 53585.38 88888.00 2014-12-16 18:13:43.905 350 15323.10 26.74 53585.38 88888.00 2014-12-16 18:13:44.405 350 15323.11 26.77 53585.38 88888.00 2014-12-16 18:13:44.905 350 15323.15 26.77 53585.38 88888.00 2014-12-16 18:13:45.405 350 15323.15 26.76 53585.40 88888.00 2014-12-16 18:13:45.905 350 15323.16 26.83 53585.32 88888.00 2014-12-16 18:13:46.405 350 15323.20 26.82 53585.27 88888.00 2014-12-16 18:13:46.905 350 15323.25 26.82 53585.30 88888.00 2014-12-16 18:13:47.405 350 15323.21 26.78 53585.29 88888.00 2014-12-16 18:13:47.905 350 15323.25 26.78 53585.28 88888.00 2014-12-16 18:13:48.405 350 15323.27 26.77 53585.24 88888.00 2014-12-16 18:13:48.905 350 15323.32 26.72 53585.18 88888.00 2014-12-16 18:13:49.405 350 15323.45 26.60 53585.09 88888.00 2014-12-16 18:13:49.905 350 15323.43 26.43 53584.95 88888.00 2014-12-16 18:13:50.405 350 15323.37 26.18 53584.80 88888.00 2014-12-16 18:13:50.905 350 15323.32 25.89 53584.64 88888.00 2014-12-16 18:13:51.405 350 15323.12 25.54 53584.41 88888.00 2014-12-16 18:13:51.905 350 15322.74 25.23 53584.22 88888.00 2014-12-16 18:13:52.405 350 15322.18 25.11 53584.01 88888.00 2014-12-16 18:13:52.905 350 15321.52 25.23 53583.88 88888.00 2014-12-16 18:13:53.405 350 15321.10 25.71 53583.79 88888.00 2014-12-16 18:13:53.905 350 15320.95 26.40 53583.88 88888.00 2014-12-16 18:13:54.405 350 15321.06 27.06 53584.04 88888.00 2014-12-16 18:13:54.905 350 15321.36 27.68 53584.18 88888.00 2014-12-16 18:13:55.405 350 15321.75 28.00 53584.34 88888.00 2014-12-16 18:13:55.905 350 15322.16 28.13 53584.50 88888.00 2014-12-16 18:13:56.405 350 15322.46 28.14 53584.64 88888.00 2014-12-16 18:13:56.905 350 15322.63 28.08 53584.65 88888.00 2014-12-16 18:13:57.405 350 15322.74 28.02 53584.72 88888.00 2014-12-16 18:13:57.905 350 15322.74 27.94 53584.82 88888.00 2014-12-16 18:13:58.405 350 15322.69 27.88 53584.87 88888.00 2014-12-16 18:13:58.905 350 15322.72 27.86 53584.90 88888.00 2014-12-16 18:13:59.405 350 15322.70 27.84 53584.94 88888.00 2014-12-16 18:13:59.905 350 15322.70 27.84 53584.90 88888.00 2014-12-16 18:14:00.405 350 15322.72 27.82 53584.92 88888.00 2014-12-16 18:14:00.905 350 15322.73 27.91 53584.96 88888.00 2014-12-16 18:14:01.405 350 15322.70 27.98 53584.97 88888.00 2014-12-16 18:14:01.905 350 15322.67 27.94 53585.00 88888.00 2014-12-16 18:14:02.405 350 15322.66 27.94 53585.07 88888.00 2014-12-16 18:14:02.905 350 15322.75 27.99 53584.99 88888.00 2014-12-16 18:14:03.405 350 15322.78 28.05 53584.92 88888.00 2014-12-16 18:14:03.905 350 15322.79 28.02 53584.91 88888.00 2014-12-16 18:14:04.405 350 15322.91 27.98 53584.95 88888.00 2014-12-16 18:14:04.905 350 15322.99 27.99 53584.97 88888.00 2014-12-16 18:14:05.405 350 15323.07 27.95 53584.98 88888.00 2014-12-16 18:14:05.905 350 15323.10 27.89 53585.02 88888.00 2014-12-16 18:14:06.405 350 15323.16 27.89 53585.02 88888.00 2014-12-16 18:14:06.905 350 15323.19 27.87 53585.02 88888.00 2014-12-16 18:14:07.405 350 15323.20 27.73 53585.05 88888.00 2014-12-16 18:14:07.905 350 15323.21 27.70 53585.08 88888.00 2014-12-16 18:14:08.405 350 15323.18 27.73 53585.07 88888.00 2014-12-16 18:14:08.905 350 15323.17 27.72 53585.11 88888.00 2014-12-16 18:14:09.405 350 15323.19 27.73 53585.15 88888.00 2014-12-16 18:14:09.905 350 15323.16 27.71 53585.08 88888.00 2014-12-16 18:14:10.405 350 15323.11 27.69 53585.03 88888.00 2014-12-16 18:14:10.905 350 15323.09 27.72 53585.02 88888.00 2014-12-16 18:14:11.405 350 15322.96 27.76 53585.05 88888.00 2014-12-16 18:14:11.905 350 15322.94 27.74 53585.02 88888.00 2014-12-16 18:14:12.405 350 15323.01 27.72 53585.02 88888.00 2014-12-16 18:14:12.905 350 15322.96 27.78 53584.97 88888.00 2014-12-16 18:14:13.405 350 15322.91 27.80 53584.97 88888.00 2014-12-16 18:14:13.905 350 15322.87 27.78 53584.99 88888.00 2014-12-16 18:14:14.405 350 15322.83 27.77 53584.97 88888.00 2014-12-16 18:14:14.905 350 15322.74 27.74 53584.94 88888.00 2014-12-16 18:14:15.405 350 15322.66 27.69 53584.98 88888.00 2014-12-16 18:14:15.905 350 15322.69 27.70 53584.96 88888.00 2014-12-16 18:14:16.405 350 15322.69 27.79 53585.02 88888.00 2014-12-16 18:14:16.905 350 15322.56 27.79 53585.04 88888.00 2014-12-16 18:14:17.405 350 15322.52 27.77 53585.03 88888.00 2014-12-16 18:14:17.905 350 15322.52 27.84 53584.96 88888.00 2014-12-16 18:14:18.405 350 15322.51 27.86 53584.97 88888.00 2014-12-16 18:14:18.905 350 15322.44 27.80 53584.99 88888.00 2014-12-16 18:14:19.405 350 15322.40 27.82 53584.96 88888.00 2014-12-16 18:14:19.905 350 15322.44 27.86 53584.96 88888.00 2014-12-16 18:14:20.405 350 15322.40 27.93 53584.95 88888.00 2014-12-16 18:14:20.905 350 15322.44 27.95 53584.89 88888.00 2014-12-16 18:14:21.405 350 15322.47 27.95 53584.89 88888.00 2014-12-16 18:14:21.905 350 15322.42 27.94 53584.88 88888.00 2014-12-16 18:14:22.405 350 15322.43 27.91 53584.90 88888.00 2014-12-16 18:14:22.905 350 15322.47 28.04 53584.89 88888.00 2014-12-16 18:14:23.405 350 15322.43 28.12 53584.94 88888.00 2014-12-16 18:14:23.905 350 15322.43 28.15 53584.92 88888.00 2014-12-16 18:14:24.405 350 15322.53 28.17 53584.90 88888.00 2014-12-16 18:14:24.905 350 15322.55 28.22 53584.88 88888.00 2014-12-16 18:14:25.405 350 15322.60 28.30 53584.80 88888.00 2014-12-16 18:14:25.905 350 15322.63 28.31 53584.80 88888.00 2014-12-16 18:14:26.405 350 15322.64 28.31 53584.76 88888.00 2014-12-16 18:14:26.905 350 15322.74 28.33 53584.71 88888.00 2014-12-16 18:14:27.405 350 15322.84 28.38 53584.65 88888.00 2014-12-16 18:14:27.905 350 15322.96 28.36 53584.60 88888.00 2014-12-16 18:14:28.405 350 15323.03 28.31 53584.59 88888.00 2014-12-16 18:14:28.905 350 15323.12 28.25 53584.60 88888.00 2014-12-16 18:14:29.405 350 15323.14 28.22 53584.60 88888.00 2014-12-16 18:14:29.905 350 15323.17 28.20 53584.59 88888.00 2014-12-16 18:14:30.405 350 15323.17 28.07 53584.55 88888.00 2014-12-16 18:14:30.905 350 15323.11 27.91 53584.54 88888.00 2014-12-16 18:14:31.405 350 15323.20 27.89 53584.56 88888.00 2014-12-16 18:14:31.905 350 15323.15 27.88 53584.54 88888.00 2014-12-16 18:14:32.405 350 15323.02 27.80 53584.56 88888.00 2014-12-16 18:14:32.905 350 15323.01 27.81 53584.56 88888.00 2014-12-16 18:14:33.405 350 15322.94 27.81 53584.58 88888.00 2014-12-16 18:14:33.905 350 15322.94 27.74 53584.60 88888.00 2014-12-16 18:14:34.405 350 15322.93 27.76 53584.60 88888.00 2014-12-16 18:14:34.905 350 15322.92 27.80 53584.60 88888.00 2014-12-16 18:14:35.405 350 15322.89 27.76 53584.56 88888.00 2014-12-16 18:14:35.905 350 15322.90 27.77 53584.62 88888.00 2014-12-16 18:14:36.405 350 15322.89 27.85 53584.64 88888.00 2014-12-16 18:14:36.905 350 15322.92 27.87 53584.60 88888.00 2014-12-16 18:14:37.405 350 15322.87 27.85 53584.58 88888.00 2014-12-16 18:14:37.905 350 15322.81 27.84 53584.53 88888.00 2014-12-16 18:14:38.405 350 15322.82 27.90 53584.52 88888.00 2014-12-16 18:14:38.905 350 15322.90 27.89 53584.57 88888.00 2014-12-16 18:14:39.405 350 15322.88 27.85 53584.59 88888.00 2014-12-16 18:14:39.905 350 15322.89 27.88 53584.59 88888.00 2014-12-16 18:14:40.405 350 15322.91 27.98 53584.58 88888.00 2014-12-16 18:14:40.905 350 15322.87 27.95 53584.58 88888.00 2014-12-16 18:14:41.405 350 15322.87 27.86 53584.59 88888.00 2014-12-16 18:14:41.905 350 15322.91 27.90 53584.61 88888.00 2014-12-16 18:14:42.405 350 15322.93 27.91 53584.69 88888.00 2014-12-16 18:14:42.905 350 15322.91 27.91 53584.65 88888.00 2014-12-16 18:14:43.405 350 15322.92 27.94 53584.61 88888.00 2014-12-16 18:14:43.905 350 15322.96 27.99 53584.60 88888.00 2014-12-16 18:14:44.405 350 15322.93 27.98 53584.58 88888.00 2014-12-16 18:14:44.905 350 15322.96 27.93 53584.60 88888.00 2014-12-16 18:14:45.405 350 15323.03 27.97 53584.59 88888.00 2014-12-16 18:14:45.905 350 15322.97 28.02 53584.58 88888.00 2014-12-16 18:14:46.405 350 15322.94 27.97 53584.59 88888.00 2014-12-16 18:14:46.905 350 15322.98 27.94 53584.60 88888.00 2014-12-16 18:14:47.405 350 15322.99 27.93 53584.57 88888.00 2014-12-16 18:14:47.905 350 15323.05 27.90 53584.54 88888.00 2014-12-16 18:14:48.405 350 15322.98 27.84 53584.55 88888.00 2014-12-16 18:14:48.905 350 15323.06 27.84 53584.55 88888.00 2014-12-16 18:14:49.405 350 15323.11 27.87 53584.52 88888.00 2014-12-16 18:14:49.905 350 15323.09 27.76 53584.51 88888.00 2014-12-16 18:14:50.405 350 15323.09 27.73 53584.49 88888.00 2014-12-16 18:14:50.905 350 15323.12 27.76 53584.47 88888.00 2014-12-16 18:14:51.405 350 15323.15 27.71 53584.47 88888.00 2014-12-16 18:14:51.905 350 15323.19 27.67 53584.42 88888.00 2014-12-16 18:14:52.405 350 15323.23 27.68 53584.38 88888.00 2014-12-16 18:14:52.905 350 15323.24 27.65 53584.40 88888.00 2014-12-16 18:14:53.405 350 15323.20 27.65 53584.39 88888.00 2014-12-16 18:14:53.905 350 15323.24 27.63 53584.43 88888.00 2014-12-16 18:14:54.405 350 15323.21 27.60 53584.48 88888.00 2014-12-16 18:14:54.905 350 15323.26 27.59 53584.46 88888.00 2014-12-16 18:14:55.405 350 15323.26 27.56 53584.42 88888.00 2014-12-16 18:14:55.905 350 15323.25 27.48 53584.38 88888.00 2014-12-16 18:14:56.405 350 15323.32 27.54 53584.38 88888.00 2014-12-16 18:14:56.905 350 15323.33 27.45 53584.35 88888.00 2014-12-16 18:14:57.405 350 15323.38 27.48 53584.39 88888.00 2014-12-16 18:14:57.905 350 15323.37 27.48 53584.36 88888.00 2014-12-16 18:14:58.405 350 15323.32 27.47 53584.33 88888.00 2014-12-16 18:14:58.905 350 15323.35 27.44 53584.35 88888.00 2014-12-16 18:14:59.405 350 15323.30 27.34 53584.35 88888.00 2014-12-16 18:14:59.905 350 15323.32 27.35 53584.41 88888.00 2014-12-16 18:15:00.405 350 15323.29 27.39 53584.40 88888.00 2014-12-16 18:15:00.905 350 15323.33 27.41 53584.39 88888.00 2014-12-16 18:15:01.405 350 15323.34 27.44 53584.40 88888.00 2014-12-16 18:15:01.905 350 15323.29 27.37 53584.38 88888.00 2014-12-16 18:15:02.405 350 15323.27 27.34 53584.33 88888.00 2014-12-16 18:15:02.905 350 15323.24 27.29 53584.30 88888.00 2014-12-16 18:15:03.405 350 15323.21 27.24 53584.26 88888.00 2014-12-16 18:15:03.905 350 15323.21 27.24 53584.23 88888.00 2014-12-16 18:15:04.405 350 15323.20 27.20 53584.27 88888.00 2014-12-16 18:15:04.905 350 15323.23 27.20 53584.27 88888.00 2014-12-16 18:15:05.405 350 15323.25 27.18 53584.28 88888.00 2014-12-16 18:15:05.905 350 15323.28 27.24 53584.26 88888.00 2014-12-16 18:15:06.405 350 15323.28 27.22 53584.26 88888.00 2014-12-16 18:15:06.905 350 15323.27 27.21 53584.27 88888.00 2014-12-16 18:15:07.405 350 15323.28 27.22 53584.22 88888.00 2014-12-16 18:15:07.905 350 15323.29 27.16 53584.15 88888.00 2014-12-16 18:15:08.405 350 15323.36 27.12 53584.17 88888.00 2014-12-16 18:15:08.905 350 15323.34 27.13 53584.19 88888.00 2014-12-16 18:15:09.405 350 15323.34 27.10 53584.18 88888.00 2014-12-16 18:15:09.905 350 15323.38 27.07 53584.15 88888.00 2014-12-16 18:15:10.405 350 15323.46 27.02 53584.18 88888.00 2014-12-16 18:15:10.905 350 15323.47 27.07 53584.20 88888.00 2014-12-16 18:15:11.405 350 15323.50 27.04 53584.19 88888.00 2014-12-16 18:15:11.905 350 15323.51 27.02 53584.11 88888.00 2014-12-16 18:15:12.405 350 15323.44 27.01 53584.11 88888.00 2014-12-16 18:15:12.905 350 15323.52 27.01 53584.07 88888.00 2014-12-16 18:15:13.405 350 15323.52 26.96 53584.06 88888.00 2014-12-16 18:15:13.905 350 15323.56 26.99 53583.99 88888.00 2014-12-16 18:15:14.405 350 15323.55 26.98 53583.91 88888.00 2014-12-16 18:15:14.905 350 15323.62 26.98 53583.87 88888.00 2014-12-16 18:15:15.405 350 15323.64 26.96 53583.89 88888.00 2014-12-16 18:15:15.905 350 15323.65 26.96 53583.90 88888.00 2014-12-16 18:15:16.405 350 15323.64 26.98 53583.95 88888.00 2014-12-16 18:15:16.905 350 15323.68 26.94 53584.00 88888.00 2014-12-16 18:15:17.405 350 15323.68 26.89 53584.00 88888.00 2014-12-16 18:15:17.905 350 15323.72 26.90 53583.94 88888.00 2014-12-16 18:15:18.405 350 15323.72 26.84 53583.92 88888.00 2014-12-16 18:15:18.905 350 15323.77 26.87 53583.97 88888.00 2014-12-16 18:15:19.405 350 15323.81 26.96 53583.95 88888.00 2014-12-16 18:15:19.905 350 15323.84 27.03 53583.88 88888.00 2014-12-16 18:15:20.405 350 15323.87 27.00 53583.86 88888.00 2014-12-16 18:15:20.905 350 15323.91 27.02 53583.84 88888.00 2014-12-16 18:15:21.405 350 15323.93 27.01 53583.87 88888.00 2014-12-16 18:15:21.905 350 15324.00 27.02 53583.83 88888.00 2014-12-16 18:15:22.405 350 15324.02 26.95 53583.81 88888.00 2014-12-16 18:15:22.905 350 15324.04 26.95 53583.79 88888.00 2014-12-16 18:15:23.405 350 15324.04 26.94 53583.81 88888.00 2014-12-16 18:15:23.905 350 15324.06 26.96 53583.86 88888.00 2014-12-16 18:15:24.405 350 15324.07 26.99 53583.83 88888.00 2014-12-16 18:15:24.905 350 15324.15 26.95 53583.83 88888.00 2014-12-16 18:15:25.405 350 15324.18 26.94 53583.80 88888.00 2014-12-16 18:15:25.905 350 15324.22 26.92 53583.77 88888.00 2014-12-16 18:15:26.405 350 15324.22 26.95 53583.77 88888.00 2014-12-16 18:15:26.905 350 15324.20 26.95 53583.77 88888.00 2014-12-16 18:15:27.405 350 15324.20 26.92 53583.76 88888.00 2014-12-16 18:15:27.905 350 15324.25 27.01 53583.75 88888.00 2014-12-16 18:15:28.405 350 15324.27 27.02 53583.73 88888.00 2014-12-16 18:15:28.905 350 15324.26 26.96 53583.74 88888.00 2014-12-16 18:15:29.405 350 15324.27 26.96 53583.76 88888.00 2014-12-16 18:15:29.905 350 15324.27 26.93 53583.75 88888.00 2014-12-16 18:15:30.405 350 15324.26 26.93 53583.74 88888.00 2014-12-16 18:15:30.905 350 15324.20 26.90 53583.76 88888.00 2014-12-16 18:15:31.405 350 15324.25 26.90 53583.76 88888.00 2014-12-16 18:15:31.905 350 15324.28 26.90 53583.72 88888.00 2014-12-16 18:15:32.405 350 15324.26 26.87 53583.72 88888.00 2014-12-16 18:15:32.905 350 15324.24 26.85 53583.71 88888.00 2014-12-16 18:15:33.405 350 15324.20 26.82 53583.71 88888.00 2014-12-16 18:15:33.905 350 15324.20 26.78 53583.73 88888.00 2014-12-16 18:15:34.405 350 15324.24 26.76 53583.76 88888.00 2014-12-16 18:15:34.905 350 15324.26 26.74 53583.73 88888.00 2014-12-16 18:15:35.405 350 15324.28 26.76 53583.78 88888.00 2014-12-16 18:15:35.905 350 15324.27 26.73 53583.76 88888.00 2014-12-16 18:15:36.405 350 15324.29 26.67 53583.70 88888.00 2014-12-16 18:15:36.905 350 15324.32 26.66 53583.67 88888.00 2014-12-16 18:15:37.405 350 15324.32 26.64 53583.61 88888.00 2014-12-16 18:15:37.905 350 15324.34 26.60 53583.59 88888.00 2014-12-16 18:15:38.405 350 15324.36 26.53 53583.57 88888.00 2014-12-16 18:15:38.905 350 15324.38 26.51 53583.54 88888.00 2014-12-16 18:15:39.405 350 15324.41 26.56 53583.51 88888.00 2014-12-16 18:15:39.905 350 15324.41 26.53 53583.42 88888.00 2014-12-16 18:15:40.405 350 15324.44 26.51 53583.47 88888.00 2014-12-16 18:15:40.905 350 15324.48 26.56 53583.44 88888.00 2014-12-16 18:15:41.405 350 15324.54 26.53 53583.44 88888.00 2014-12-16 18:15:41.905 350 15324.55 26.49 53583.41 88888.00 2014-12-16 18:15:42.405 350 15324.56 26.48 53583.43 88888.00 2014-12-16 18:15:42.905 350 15324.55 26.43 53583.48 88888.00 2014-12-16 18:15:43.405 350 15324.57 26.42 53583.43 88888.00 2014-12-16 18:15:43.905 350 15324.61 26.49 53583.42 88888.00 2014-12-16 18:15:44.405 350 15324.64 26.46 53583.41 88888.00 2014-12-16 18:15:44.905 350 15324.77 26.41 53583.40 88888.00 2014-12-16 18:15:45.405 350 15324.79 26.38 53583.41 88888.00 2014-12-16 18:15:45.905 350 15324.81 26.40 53583.38 88888.00 2014-12-16 18:15:46.405 350 15324.88 26.41 53583.40 88888.00 2014-12-16 18:15:46.905 350 15324.89 26.40 53583.44 88888.00 2014-12-16 18:15:47.405 350 15324.92 26.39 53583.49 88888.00 2014-12-16 18:15:47.905 350 15324.89 26.40 53583.44 88888.00 2014-12-16 18:15:48.405 350 15324.92 26.38 53583.40 88888.00 2014-12-16 18:15:48.905 350 15324.97 26.35 53583.38 88888.00 2014-12-16 18:15:49.405 350 15324.98 26.35 53583.34 88888.00 2014-12-16 18:15:49.905 350 15325.00 26.33 53583.32 88888.00 2014-12-16 18:15:50.405 350 15325.04 26.30 53583.30 88888.00 2014-12-16 18:15:50.905 350 15325.02 26.31 53583.34 88888.00 2014-12-16 18:15:51.405 350 15325.07 26.32 53583.34 88888.00 2014-12-16 18:15:51.905 350 15325.13 26.27 53583.38 88888.00 2014-12-16 18:15:52.405 350 15325.09 26.27 53583.42 88888.00 2014-12-16 18:15:52.905 350 15325.06 26.31 53583.42 88888.00 2014-12-16 18:15:53.405 350 15325.08 26.32 53583.39 88888.00 2014-12-16 18:15:53.905 350 15325.13 26.35 53583.36 88888.00 2014-12-16 18:15:54.405 350 15325.19 26.33 53583.34 88888.00 2014-12-16 18:15:54.905 350 15325.22 26.29 53583.30 88888.00 2014-12-16 18:15:55.405 350 15325.22 26.24 53583.25 88888.00 2014-12-16 18:15:55.905 350 15325.19 26.23 53583.27 88888.00 2014-12-16 18:15:56.405 350 15325.17 26.20 53583.25 88888.00 2014-12-16 18:15:56.905 350 15325.22 26.16 53583.19 88888.00 2014-12-16 18:15:57.405 350 15325.25 26.16 53583.17 88888.00 2014-12-16 18:15:57.905 350 15325.25 26.13 53583.16 88888.00 2014-12-16 18:15:58.405 350 15325.26 26.13 53583.19 88888.00 2014-12-16 18:15:58.905 350 15325.31 26.17 53583.22 88888.00 2014-12-16 18:15:59.405 350 15325.33 26.21 53583.25 88888.00 2014-12-16 18:15:59.905 350 15325.33 26.18 53583.20 88888.00 2014-12-16 18:16:00.405 350 15325.33 26.14 53583.17 88888.00 2014-12-16 18:16:00.905 350 15325.34 26.13 53583.17 88888.00 2014-12-16 18:16:01.405 350 15325.38 26.14 53583.19 88888.00 2014-12-16 18:16:01.905 350 15325.43 26.12 53583.19 88888.00 2014-12-16 18:16:02.405 350 15325.50 26.06 53583.16 88888.00 2014-12-16 18:16:02.905 350 15325.49 26.06 53583.09 88888.00 2014-12-16 18:16:03.405 350 15325.53 26.05 53583.12 88888.00 2014-12-16 18:16:03.905 350 15325.59 26.07 53583.14 88888.00 2014-12-16 18:16:04.405 350 15325.56 26.06 53583.12 88888.00 2014-12-16 18:16:04.905 350 15325.55 26.07 53583.13 88888.00 2014-12-16 18:16:05.405 350 15325.61 26.09 53583.13 88888.00 2014-12-16 18:16:05.905 350 15325.69 26.09 53583.14 88888.00 2014-12-16 18:16:06.405 350 15325.69 26.07 53583.12 88888.00 2014-12-16 18:16:06.905 350 15325.74 26.05 53583.03 88888.00 2014-12-16 18:16:07.405 350 15325.73 26.06 53583.00 88888.00 2014-12-16 18:16:07.905 350 15325.79 26.05 53583.00 88888.00 2014-12-16 18:16:08.405 350 15325.80 26.04 53583.06 88888.00 2014-12-16 18:16:08.905 350 15325.89 26.05 53583.12 88888.00 2014-12-16 18:16:09.405 350 15325.89 26.05 53583.11 88888.00 2014-12-16 18:16:09.905 350 15325.89 26.04 53583.08 88888.00 2014-12-16 18:16:10.405 350 15325.96 26.00 53583.08 88888.00 2014-12-16 18:16:10.905 350 15325.97 25.99 53583.08 88888.00 2014-12-16 18:16:11.405 350 15326.01 25.99 53583.07 88888.00 2014-12-16 18:16:11.905 350 15326.07 25.94 53583.06 88888.00 2014-12-16 18:16:12.405 350 15326.08 25.90 53583.01 88888.00 2014-12-16 18:16:12.905 350 15326.14 25.90 53582.98 88888.00 2014-12-16 18:16:13.405 350 15326.17 25.87 53582.98 88888.00 2014-12-16 18:16:13.905 350 15326.27 25.90 53582.96 88888.00 2014-12-16 18:16:14.405 350 15326.30 25.91 53582.95 88888.00 2014-12-16 18:16:14.905 350 15326.33 25.88 53582.94 88888.00 2014-12-16 18:16:15.405 350 15326.37 25.86 53582.92 88888.00 2014-12-16 18:16:15.905 350 15326.39 25.79 53582.95 88888.00 2014-12-16 18:16:16.405 350 15326.39 25.80 53582.99 88888.00 2014-12-16 18:16:16.905 350 15326.44 25.83 53582.98 88888.00 2014-12-16 18:16:17.405 350 15326.45 25.82 53582.96 88888.00 2014-12-16 18:16:17.905 350 15326.48 25.83 53582.98 88888.00 2014-12-16 18:16:18.405 350 15326.49 25.79 53582.98 88888.00 2014-12-16 18:16:18.905 350 15326.52 25.77 53582.93 88888.00 2014-12-16 18:16:19.405 350 15326.52 25.72 53582.94 88888.00 2014-12-16 18:16:19.905 350 15326.52 25.69 53582.94 88888.00 2014-12-16 18:16:20.405 350 15326.53 25.70 53582.91 88888.00 2014-12-16 18:16:20.905 350 15326.52 25.68 53582.92 88888.00 2014-12-16 18:16:21.405 350 15326.53 25.62 53582.93 88888.00 2014-12-16 18:16:21.905 350 15326.53 25.58 53583.00 88888.00 2014-12-16 18:16:22.405 350 15326.52 25.62 53583.03 88888.00 2014-12-16 18:16:22.905 350 15326.54 25.58 53583.03 88888.00 2014-12-16 18:16:23.405 350 15326.50 25.58 53583.06 88888.00 2014-12-16 18:16:23.905 350 15326.44 25.56 53583.05 88888.00 2014-12-16 18:16:24.405 350 15326.43 25.58 53583.01 88888.00 2014-12-16 18:16:24.905 350 15326.42 25.53 53582.96 88888.00 2014-12-16 18:16:25.405 350 15326.41 25.49 53582.97 88888.00 2014-12-16 18:16:25.905 350 15326.39 25.52 53582.99 88888.00 2014-12-16 18:16:26.405 350 15326.32 25.51 53583.06 88888.00 2014-12-16 18:16:26.905 350 15326.25 25.48 53583.12 88888.00 2014-12-16 18:16:27.405 350 15326.23 25.47 53583.09 88888.00 2014-12-16 18:16:27.905 350 15326.24 25.45 53583.10 88888.00 2014-12-16 18:16:28.405 350 15326.24 25.39 53583.17 88888.00 2014-12-16 18:16:28.905 350 15326.17 25.32 53583.17 88888.00 2014-12-16 18:16:29.405 350 15326.14 25.31 53583.21 88888.00 2014-12-16 18:16:29.905 350 15326.10 25.25 53583.20 88888.00 2014-12-16 18:16:30.405 350 15326.09 25.23 53583.15 88888.00 2014-12-16 18:16:30.905 350 15326.07 25.23 53583.09 88888.00 2014-12-16 18:16:31.405 350 15326.03 25.20 53583.12 88888.00 2014-12-16 18:16:31.905 350 15326.01 25.19 53583.10 88888.00 2014-12-16 18:16:32.405 350 15325.98 25.13 53583.09 88888.00 2014-12-16 18:16:32.905 350 15325.98 25.11 53583.13 88888.00 2014-12-16 18:16:33.405 350 15325.97 25.11 53583.10 88888.00 2014-12-16 18:16:33.905 350 15326.01 25.11 53583.13 88888.00 2014-12-16 18:16:34.405 350 15326.04 25.09 53583.12 88888.00 2014-12-16 18:16:34.905 350 15325.99 25.03 53583.11 88888.00 2014-12-16 18:16:35.405 350 15326.00 25.01 53583.09 88888.00 2014-12-16 18:16:35.905 350 15326.01 25.03 53583.11 88888.00 2014-12-16 18:16:36.405 350 15325.96 24.99 53583.09 88888.00 2014-12-16 18:16:36.905 350 15325.85 25.00 53583.05 88888.00 2014-12-16 18:16:37.405 350 15325.90 24.94 53583.01 88888.00 2014-12-16 18:16:37.905 350 15325.92 24.88 53583.00 88888.00 2014-12-16 18:16:38.405 350 15325.90 24.86 53582.95 88888.00 2014-12-16 18:16:38.905 350 15325.94 24.84 53582.94 88888.00 2014-12-16 18:16:39.405 350 15325.95 24.79 53582.91 88888.00 2014-12-16 18:16:39.905 350 15325.98 24.80 53582.91 88888.00 2014-12-16 18:16:40.405 350 15325.97 24.77 53582.87 88888.00 2014-12-16 18:16:40.905 350 15325.99 24.78 53582.79 88888.00 2014-12-16 18:16:41.405 350 15326.00 24.74 53582.73 88888.00 2014-12-16 18:16:41.905 350 15326.05 24.70 53582.66 88888.00 2014-12-16 18:16:42.405 350 15326.06 24.66 53582.56 88888.00 2014-12-16 18:16:42.905 350 15326.06 24.65 53582.41 88888.00 2014-12-16 18:16:43.405 350 15326.07 24.65 53582.25 88888.00 2014-12-16 18:16:43.905 350 15326.15 24.69 53582.11 88888.00 2014-12-16 18:16:44.405 350 15326.21 24.78 53581.97 88888.00 2014-12-16 18:16:44.905 350 15326.28 24.87 53581.79 88888.00 2014-12-16 18:16:45.405 350 15326.31 24.95 53581.67 88888.00 2014-12-16 18:16:45.905 350 15326.34 24.97 53581.57 88888.00 2014-12-16 18:16:46.405 350 15326.27 25.00 53581.52 88888.00 2014-12-16 18:16:46.905 350 15326.24 25.10 53581.47 88888.00 2014-12-16 18:16:47.405 350 15326.18 25.22 53581.46 88888.00 2014-12-16 18:16:47.905 350 15326.16 25.28 53581.52 88888.00 2014-12-16 18:16:48.405 350 15326.13 25.31 53581.56 88888.00 2014-12-16 18:16:48.905 350 15326.01 25.29 53581.64 88888.00 2014-12-16 18:16:49.405 350 15325.98 25.22 53581.77 88888.00 2014-12-16 18:16:49.905 350 15325.89 25.21 53581.89 88888.00 2014-12-16 18:16:50.405 350 15325.87 25.16 53581.99 88888.00 2014-12-16 18:16:50.905 350 15325.85 25.08 53582.15 88888.00 2014-12-16 18:16:51.405 350 15325.80 25.03 53582.31 88888.00 2014-12-16 18:16:51.905 350 15325.79 24.95 53582.38 88888.00 2014-12-16 18:16:52.405 350 15325.76 24.88 53582.48 88888.00 2014-12-16 18:16:52.905 350 15325.76 24.86 53582.54 88888.00 2014-12-16 18:16:53.405 350 15325.76 24.86 53582.56 88888.00 2014-12-16 18:16:53.905 350 15325.78 24.79 53582.61 88888.00 2014-12-16 18:16:54.405 350 15325.79 24.77 53582.55 88888.00 2014-12-16 18:16:54.905 350 15325.80 24.73 53582.58 88888.00 2014-12-16 18:16:55.405 350 15325.80 24.70 53582.62 88888.00 2014-12-16 18:16:55.905 350 15325.81 24.65 53582.65 88888.00 2014-12-16 18:16:56.405 350 15325.81 24.60 53582.67 88888.00 2014-12-16 18:16:56.905 350 15325.85 24.54 53582.70 88888.00 2014-12-16 18:16:57.405 350 15325.80 24.49 53582.74 88888.00 2014-12-16 18:16:57.905 350 15325.81 24.35 53582.71 88888.00 2014-12-16 18:16:58.405 350 15325.85 24.26 53582.73 88888.00 2014-12-16 18:16:58.905 350 15325.87 24.21 53582.72 88888.00 2014-12-16 18:16:59.406 350 15325.89 24.21 53582.62 88888.00 2014-12-16 18:16:59.906 350 15325.88 24.17 53582.55 88888.00 2014-12-16 18:17:00.406 350 15325.86 24.15 53582.50 88888.00 2014-12-16 18:17:00.906 350 15325.82 24.11 53582.36 88888.00 2014-12-16 18:17:01.406 350 15325.81 24.09 53582.29 88888.00 2014-12-16 18:17:01.906 350 15325.79 24.13 53582.21 88888.00 2014-12-16 18:17:02.406 350 15325.71 24.15 53582.14 88888.00 2014-12-16 18:17:02.906 350 15325.67 24.14 53582.13 88888.00 2014-12-16 18:17:03.406 350 15325.65 24.07 53582.14 88888.00 2014-12-16 18:17:03.906 350 15325.59 24.08 53582.16 88888.00 2014-12-16 18:17:04.406 350 15325.52 24.13 53582.14 88888.00 2014-12-16 18:17:04.906 350 15325.52 24.07 53582.13 88888.00 2014-12-16 18:17:05.406 350 15325.53 24.01 53582.13 88888.00 2014-12-16 18:17:05.906 350 15325.51 23.98 53582.13 88888.00 2014-12-16 18:17:06.406 350 15325.56 23.98 53582.08 88888.00 2014-12-16 18:17:06.906 350 15325.65 24.06 53582.02 88888.00 2014-12-16 18:17:07.406 350 15325.74 24.14 53581.92 88888.00 2014-12-16 18:17:07.906 350 15325.89 24.18 53581.81 88888.00 2014-12-16 18:17:08.406 350 15326.04 24.22 53581.67 88888.00 2014-12-16 18:17:08.906 350 15326.27 24.41 53581.53 88888.00 2014-12-16 18:17:09.406 350 15326.41 24.65 53581.31 88888.00 2014-12-16 18:17:09.906 350 15326.43 24.84 53580.95 88888.00 2014-12-16 18:17:10.406 350 15326.32 25.13 53580.47 88888.00 2014-12-16 18:17:10.906 350 15326.15 25.46 53579.91 88888.00 2014-12-16 18:17:11.406 350 15325.70 25.69 53579.22 88888.00 2014-12-16 18:17:11.906 350 15325.02 25.81 53578.45 88888.00 2014-12-16 18:17:12.406 350 15324.23 25.65 53577.72 88888.00 2014-12-16 18:17:12.906 350 15323.41 25.03 53577.11 88888.00 2014-12-16 18:17:13.406 350 15322.80 23.99 53576.83 88888.00 2014-12-16 18:17:13.906 350 15322.69 22.77 53576.85 88888.00 2014-12-16 18:17:14.406 350 15323.09 21.64 53577.19 88888.00 2014-12-16 18:17:14.906 350 15323.84 20.91 53577.88 88888.00 2014-12-16 18:17:15.406 350 15324.62 20.59 53578.67 88888.00 2014-12-16 18:17:15.906 350 15325.22 20.61 53579.48 88888.00 2014-12-16 18:17:16.406 350 15325.67 20.81 53580.27 88888.00 2014-12-16 18:17:16.906 350 15325.96 21.12 53580.99 88888.00 2014-12-16 18:17:17.406 350 15326.12 21.38 53581.62 88888.00 2014-12-16 18:17:17.906 350 15326.15 21.62 53582.02 88888.00 2014-12-16 18:17:18.406 350 15326.13 21.83 53582.28 88888.00 2014-12-16 18:17:18.906 350 15326.13 21.92 53582.51 88888.00 2014-12-16 18:17:19.406 350 15326.14 22.02 53582.70 88888.00 2014-12-16 18:17:19.906 350 15326.12 22.12 53582.83 88888.00 2014-12-16 18:17:20.406 350 15326.13 22.12 53582.93 88888.00 2014-12-16 18:17:20.906 350 15326.07 22.14 53582.98 88888.00 2014-12-16 18:17:21.406 350 15326.04 22.18 53583.11 88888.00 2014-12-16 18:17:21.906 350 15326.07 22.23 53583.17 88888.00 2014-12-16 18:17:22.406 350 15326.10 22.22 53583.28 88888.00 2014-12-16 18:17:22.906 350 15326.05 22.19 53583.31 88888.00 2014-12-16 18:17:23.406 350 15326.12 22.18 53583.36 88888.00 2014-12-16 18:17:23.906 350 15326.15 22.17 53583.39 88888.00 2014-12-16 18:17:24.406 350 15326.17 22.16 53583.37 88888.00 2014-12-16 18:17:24.906 350 15326.19 22.14 53583.38 88888.00 2014-12-16 18:17:25.406 350 15326.21 22.08 53583.35 88888.00 2014-12-16 18:17:25.906 350 15326.22 21.99 53583.31 88888.00 2014-12-16 18:17:26.406 350 15326.23 21.94 53583.40 88888.00 2014-12-16 18:17:26.906 350 15326.26 21.88 53583.46 88888.00 2014-12-16 18:17:27.406 350 15326.34 21.82 53583.53 88888.00 2014-12-16 18:17:27.906 350 15326.40 21.79 53583.56 88888.00 2014-12-16 18:17:28.406 350 15326.40 21.75 53583.54 88888.00 2014-12-16 18:17:28.906 350 15326.39 21.72 53583.52 88888.00 2014-12-16 18:17:29.406 350 15326.39 21.63 53583.49 88888.00 2014-12-16 18:17:29.906 350 15326.41 21.59 53583.50 88888.00 2014-12-16 18:17:30.406 350 15326.39 21.54 53583.39 88888.00 2014-12-16 18:17:30.906 350 15326.37 21.45 53583.38 88888.00 2014-12-16 18:17:31.406 350 15326.40 21.36 53583.39 88888.00 2014-12-16 18:17:31.906 350 15326.36 21.30 53583.42 88888.00 2014-12-16 18:17:32.406 350 15326.37 21.21 53583.50 88888.00 2014-12-16 18:17:32.906 350 15326.39 21.17 53583.56 88888.00 2014-12-16 18:17:33.406 350 15326.36 21.11 53583.58 88888.00 2014-12-16 18:17:33.906 350 15326.41 21.08 53583.60 88888.00 2014-12-16 18:17:34.406 350 15326.40 21.01 53583.57 88888.00 2014-12-16 18:17:34.906 350 15326.35 20.93 53583.58 88888.00 2014-12-16 18:17:35.406 350 15326.32 20.90 53583.54 88888.00 2014-12-16 18:17:35.906 350 15326.30 20.82 53583.46 88888.00 2014-12-16 18:17:36.406 350 15326.31 20.77 53583.44 88888.00 2014-12-16 18:17:36.906 350 15326.27 20.77 53583.46 88888.00 2014-12-16 18:17:37.406 350 15326.26 20.74 53583.47 88888.00 2014-12-16 18:17:37.906 350 15326.27 20.76 53583.48 88888.00 2014-12-16 18:17:38.406 350 15326.27 20.76 53583.52 88888.00 2014-12-16 18:17:38.906 350 15326.26 20.77 53583.57 88888.00 2014-12-16 18:17:39.406 350 15326.27 20.73 53583.60 88888.00 2014-12-16 18:17:39.906 350 15326.22 20.76 53583.66 88888.00 2014-12-16 18:17:40.406 350 15326.25 20.76 53583.61 88888.00 2014-12-16 18:17:40.906 350 15326.25 20.72 53583.59 88888.00 2014-12-16 18:17:41.406 350 15326.28 20.72 53583.63 88888.00 2014-12-16 18:17:41.906 350 15326.31 20.76 53583.68 88888.00 2014-12-16 18:17:42.406 350 15326.30 20.79 53583.68 88888.00 2014-12-16 18:17:42.906 350 15326.30 20.78 53583.64 88888.00 2014-12-16 18:17:43.406 350 15326.28 20.72 53583.68 88888.00 2014-12-16 18:17:43.906 350 15326.31 20.76 53583.63 88888.00 2014-12-16 18:17:44.406 350 15326.30 20.79 53583.62 88888.00 2014-12-16 18:17:44.906 350 15326.31 20.74 53583.64 88888.00 2014-12-16 18:17:45.406 350 15326.30 20.77 53583.64 88888.00 2014-12-16 18:17:45.906 350 15326.34 20.79 53583.62 88888.00 2014-12-16 18:17:46.406 350 15326.39 20.79 53583.62 88888.00 2014-12-16 18:17:46.906 350 15326.42 20.79 53583.64 88888.00 2014-12-16 18:17:47.406 350 15326.41 20.80 53583.62 88888.00 2014-12-16 18:17:47.906 350 15326.35 20.80 53583.61 88888.00 2014-12-16 18:17:48.406 350 15326.32 20.81 53583.59 88888.00 2014-12-16 18:17:48.906 350 15326.35 20.81 53583.54 88888.00 2014-12-16 18:17:49.406 350 15326.34 20.84 53583.51 88888.00 2014-12-16 18:17:49.906 350 15326.34 20.82 53583.51 88888.00 2014-12-16 18:17:50.406 350 15326.31 20.82 53583.58 88888.00 2014-12-16 18:17:50.906 350 15326.28 20.86 53583.63 88888.00 2014-12-16 18:17:51.406 350 15326.25 20.86 53583.70 88888.00 2014-12-16 18:17:51.906 350 15326.17 20.88 53583.72 88888.00 2014-12-16 18:17:52.406 350 15326.12 20.87 53583.71 88888.00 2014-12-16 18:17:52.906 350 15326.16 20.81 53583.71 88888.00 2014-12-16 18:17:53.406 350 15326.12 20.79 53583.68 88888.00 2014-12-16 18:17:53.906 350 15326.04 20.79 53583.63 88888.00 2014-12-16 18:17:54.406 350 15325.92 20.79 53583.62 88888.00 2014-12-16 18:17:54.906 350 15325.91 20.87 53583.64 88888.00 2014-12-16 18:17:55.406 350 15325.85 20.90 53583.69 88888.00 2014-12-16 18:17:55.906 350 15325.81 20.90 53583.69 88888.00 2014-12-16 18:17:56.406 350 15325.80 20.89 53583.72 88888.00 2014-12-16 18:17:56.906 350 15325.80 20.87 53583.79 88888.00 2014-12-16 18:17:57.406 350 15325.77 20.85 53583.84 88888.00 2014-12-16 18:17:57.906 350 15325.67 20.86 53583.90 88888.00 2014-12-16 18:17:58.406 350 15325.60 20.87 53583.89 88888.00 2014-12-16 18:17:58.906 350 15325.62 20.86 53583.86 88888.00 2014-12-16 18:17:59.406 350 15325.60 20.90 53583.87 88888.00 2014-12-16 18:17:59.906 350 15325.58 20.93 53583.91 88888.00 2014-12-16 18:18:00.406 350 15325.53 20.91 53583.88 88888.00 2014-12-16 18:18:00.906 350 15325.51 20.89 53583.86 88888.00 2014-12-16 18:18:01.406 350 15325.45 20.85 53583.87 88888.00 2014-12-16 18:18:01.906 350 15325.46 20.80 53583.89 88888.00 2014-12-16 18:18:02.406 350 15325.43 20.80 53583.88 88888.00 2014-12-16 18:18:02.906 350 15325.38 20.84 53583.90 88888.00 2014-12-16 18:18:03.406 350 15325.38 20.86 53583.90 88888.00 2014-12-16 18:18:03.906 350 15325.43 20.87 53583.90 88888.00 2014-12-16 18:18:04.406 350 15325.42 20.88 53583.88 88888.00 2014-12-16 18:18:04.906 350 15325.41 20.88 53583.93 88888.00 2014-12-16 18:18:05.406 350 15325.44 20.88 53583.94 88888.00 2014-12-16 18:18:05.906 350 15325.45 20.91 53583.99 88888.00 2014-12-16 18:18:06.406 350 15325.46 20.88 53583.99 88888.00 2014-12-16 18:18:06.906 350 15325.44 20.87 53583.98 88888.00 2014-12-16 18:18:07.406 350 15325.41 20.89 53583.99 88888.00 2014-12-16 18:18:07.906 350 15325.41 20.90 53583.99 88888.00 2014-12-16 18:18:08.406 350 15325.41 20.95 53584.03 88888.00 2014-12-16 18:18:08.906 350 15325.42 21.03 53584.03 88888.00 2014-12-16 18:18:09.406 350 15325.42 21.05 53584.04 88888.00 2014-12-16 18:18:09.906 350 15325.41 21.07 53584.04 88888.00 2014-12-16 18:18:10.406 350 15325.44 21.10 53584.06 88888.00 2014-12-16 18:18:10.906 350 15325.44 21.10 53584.03 88888.00 2014-12-16 18:18:11.406 350 15325.43 21.10 53584.01 88888.00 2014-12-16 18:18:11.906 350 15325.43 21.11 53583.98 88888.00 2014-12-16 18:18:12.406 350 15325.34 21.10 53583.94 88888.00 2014-12-16 18:18:12.906 350 15325.31 21.11 53583.95 88888.00 2014-12-16 18:18:13.406 350 15325.28 21.11 53583.98 88888.00 2014-12-16 18:18:13.906 350 15325.23 21.08 53583.94 88888.00 2014-12-16 18:18:14.406 350 15325.23 21.15 53583.94 88888.00 2014-12-16 18:18:14.906 350 15325.19 21.20 53583.97 88888.00 2014-12-16 18:18:15.406 350 15325.18 21.23 53584.03 88888.00 2014-12-16 18:18:15.906 350 15325.15 21.21 53584.07 88888.00 2014-12-16 18:18:16.406 350 15325.13 21.19 53584.06 88888.00 2014-12-16 18:18:16.906 350 15325.08 21.23 53584.04 88888.00 2014-12-16 18:18:17.406 350 15325.04 21.30 53584.00 88888.00 2014-12-16 18:18:17.906 350 15325.04 21.30 53584.01 88888.00 2014-12-16 18:18:18.406 350 15324.99 21.34 53584.01 88888.00 2014-12-16 18:18:18.906 350 15324.96 21.38 53583.99 88888.00 2014-12-16 18:18:19.406 350 15324.92 21.40 53583.99 88888.00 2014-12-16 18:18:19.906 350 15324.91 21.38 53584.03 88888.00 2014-12-16 18:18:20.406 350 15324.83 21.39 53584.07 88888.00 2014-12-16 18:18:20.906 350 15324.78 21.42 53584.08 88888.00 2014-12-16 18:18:21.406 350 15324.77 21.49 53584.08 88888.00 2014-12-16 18:18:21.906 350 15324.77 21.51 53584.10 88888.00 2014-12-16 18:18:22.406 350 15324.74 21.50 53584.13 88888.00 2014-12-16 18:18:22.906 350 15324.80 21.49 53584.12 88888.00 2014-12-16 18:18:23.406 350 15324.73 21.50 53584.13 88888.00 2014-12-16 18:18:23.906 350 15324.72 21.49 53584.11 88888.00 2014-12-16 18:18:24.406 350 15324.70 21.49 53584.13 88888.00 2014-12-16 18:18:24.906 350 15324.68 21.53 53584.18 88888.00 2014-12-16 18:18:25.406 350 15324.71 21.54 53584.18 88888.00 2014-12-16 18:18:25.906 350 15324.69 21.54 53584.21 88888.00 2014-12-16 18:18:26.406 350 15324.72 21.54 53584.24 88888.00 2014-12-16 18:18:26.906 350 15324.77 21.50 53584.22 88888.00 2014-12-16 18:18:27.406 350 15324.79 21.49 53584.23 88888.00 2014-12-16 18:18:27.906 350 15324.83 21.46 53584.21 88888.00 2014-12-16 18:18:28.406 350 15324.88 21.47 53584.16 88888.00 2014-12-16 18:18:28.906 350 15324.89 21.48 53584.11 88888.00 2014-12-16 18:18:29.406 350 15324.92 21.47 53584.06 88888.00 2014-12-16 18:18:29.906 350 15324.93 21.47 53584.03 88888.00 2014-12-16 18:18:30.406 350 15325.01 21.48 53584.03 88888.00 2014-12-16 18:18:30.906 350 15325.02 21.46 53583.98 88888.00 2014-12-16 18:18:31.406 350 15325.05 21.42 53583.99 88888.00 2014-12-16 18:18:31.906 350 15325.11 21.38 53584.02 88888.00 2014-12-16 18:18:32.406 350 15325.16 21.33 53584.11 88888.00 2014-12-16 18:18:32.906 350 15325.19 21.33 53584.12 88888.00 2014-12-16 18:18:33.406 350 15325.23 21.34 53584.08 88888.00 2014-12-16 18:18:33.906 350 15325.24 21.27 53584.07 88888.00 2014-12-16 18:18:34.406 350 15325.24 21.22 53583.96 88888.00 2014-12-16 18:18:34.906 350 15325.26 21.21 53583.98 88888.00 2014-12-16 18:18:35.406 350 15325.25 21.15 53583.99 88888.00 2014-12-16 18:18:35.906 350 15325.24 21.13 53583.86 88888.00 2014-12-16 18:18:36.406 350 15325.29 21.11 53583.82 88888.00 2014-12-16 18:18:36.906 350 15325.32 21.07 53583.88 88888.00 2014-12-16 18:18:37.406 350 15325.33 21.02 53583.93 88888.00 2014-12-16 18:18:37.906 350 15325.29 20.91 53583.91 88888.00 2014-12-16 18:18:38.406 350 15325.25 20.94 53583.93 88888.00 2014-12-16 18:18:38.906 350 15325.23 20.93 53583.94 88888.00 2014-12-16 18:18:39.406 350 15325.17 20.88 53583.95 88888.00 2014-12-16 18:18:39.906 350 15325.15 20.86 53583.87 88888.00 2014-12-16 18:18:40.406 350 15325.07 20.84 53583.86 88888.00 2014-12-16 18:18:40.906 350 15325.05 20.78 53583.87 88888.00 2014-12-16 18:18:41.406 350 15325.00 20.72 53583.90 88888.00 2014-12-16 18:18:41.906 350 15324.99 20.70 53583.83 88888.00 2014-12-16 18:18:42.406 350 15324.96 20.72 53583.82 88888.00 2014-12-16 18:18:42.906 350 15324.92 20.69 53583.84 88888.00 2014-12-16 18:18:43.406 350 15324.90 20.69 53583.91 88888.00 2014-12-16 18:18:43.906 350 15324.82 20.67 53583.97 88888.00 2014-12-16 18:18:44.406 350 15324.73 20.67 53583.95 88888.00 2014-12-16 18:18:44.906 350 15324.70 20.70 53583.94 88888.00 2014-12-16 18:18:45.406 350 15324.68 20.68 53583.90 88888.00 2014-12-16 18:18:45.906 350 15324.62 20.67 53583.92 88888.00 2014-12-16 18:18:46.406 350 15324.62 20.71 53583.93 88888.00 2014-12-16 18:18:46.906 350 15324.57 20.79 53583.89 88888.00 2014-12-16 18:18:47.406 350 15324.53 20.84 53583.82 88888.00 2014-12-16 18:18:47.906 350 15324.52 20.87 53583.83 88888.00 2014-12-16 18:18:48.406 350 15324.53 20.88 53583.84 88888.00 2014-12-16 18:18:48.906 350 15324.53 20.89 53583.91 88888.00 2014-12-16 18:18:49.406 350 15324.51 20.90 53583.96 88888.00 2014-12-16 18:18:49.906 350 15324.51 20.95 53584.06 88888.00 2014-12-16 18:18:50.406 350 15324.54 20.97 53583.96 88888.00 2014-12-16 18:18:50.906 350 15324.53 20.97 53583.98 88888.00 2014-12-16 18:18:51.406 350 15324.53 21.02 53583.98 88888.00 2014-12-16 18:18:51.906 350 15324.54 21.04 53583.98 88888.00 2014-12-16 18:18:52.406 350 15324.52 21.06 53584.01 88888.00 2014-12-16 18:18:52.906 350 15324.54 21.08 53584.06 88888.00 2014-12-16 18:18:53.406 350 15324.57 21.13 53584.07 88888.00 2014-12-16 18:18:53.906 350 15324.54 21.19 53584.09 88888.00 2014-12-16 18:18:54.406 350 15324.52 21.23 53584.10 88888.00 2014-12-16 18:18:54.906 350 15324.55 21.27 53584.14 88888.00 2014-12-16 18:18:55.406 350 15324.56 21.32 53584.14 88888.00 2014-12-16 18:18:55.906 350 15324.54 21.36 53584.19 88888.00 2014-12-16 18:18:56.406 350 15324.54 21.36 53584.15 88888.00 2014-12-16 18:18:56.906 350 15324.53 21.36 53584.19 88888.00 2014-12-16 18:18:57.406 350 15324.56 21.37 53584.18 88888.00 2014-12-16 18:18:57.906 350 15324.55 21.32 53584.14 88888.00 2014-12-16 18:18:58.406 350 15324.50 21.34 53584.16 88888.00 2014-12-16 18:18:58.906 350 15324.46 21.40 53584.15 88888.00 2014-12-16 18:18:59.406 350 15324.42 21.40 53584.11 88888.00 2014-12-16 18:18:59.906 350 15324.39 21.39 53584.13 88888.00 2014-12-16 18:19:00.406 350 15324.35 21.37 53584.18 88888.00 2014-12-16 18:19:00.906 350 15324.24 21.37 53584.22 88888.00 2014-12-16 18:19:01.406 350 15324.24 21.34 53584.24 88888.00 2014-12-16 18:19:01.906 350 15324.20 21.38 53584.28 88888.00 2014-12-16 18:19:02.406 350 15324.19 21.40 53584.27 88888.00 2014-12-16 18:19:02.906 350 15324.18 21.40 53584.24 88888.00 2014-12-16 18:19:03.406 350 15324.14 21.38 53584.24 88888.00 2014-12-16 18:19:03.906 350 15324.09 21.31 53584.22 88888.00 2014-12-16 18:19:04.406 350 15324.07 21.27 53584.21 88888.00 2014-12-16 18:19:04.906 350 15324.05 21.33 53584.21 88888.00 2014-12-16 18:19:05.406 350 15323.99 21.37 53584.18 88888.00 2014-12-16 18:19:05.906 350 15323.92 21.37 53584.21 88888.00 2014-12-16 18:19:06.406 350 15323.92 21.38 53584.23 88888.00 2014-12-16 18:19:06.906 350 15323.91 21.38 53584.22 88888.00 2014-12-16 18:19:07.406 350 15323.91 21.36 53584.28 88888.00 2014-12-16 18:19:07.906 350 15323.87 21.37 53584.28 88888.00 2014-12-16 18:19:08.406 350 15323.87 21.38 53584.30 88888.00 2014-12-16 18:19:08.906 350 15323.78 21.40 53584.30 88888.00 2014-12-16 18:19:09.406 350 15323.79 21.40 53584.28 88888.00 2014-12-16 18:19:09.906 350 15323.78 21.37 53584.24 88888.00 2014-12-16 18:19:10.406 350 15323.75 21.41 53584.22 88888.00 2014-12-16 18:19:10.906 350 15323.77 21.41 53584.17 88888.00 2014-12-16 18:19:11.406 350 15323.75 21.40 53584.17 88888.00 2014-12-16 18:19:11.906 350 15323.75 21.43 53584.16 88888.00 2014-12-16 18:19:12.406 350 15323.75 21.49 53584.12 88888.00 2014-12-16 18:19:12.906 350 15323.75 21.48 53584.16 88888.00 2014-12-16 18:19:13.406 350 15323.81 21.49 53584.18 88888.00 2014-12-16 18:19:13.906 350 15323.81 21.53 53584.17 88888.00 2014-12-16 18:19:14.406 350 15323.71 21.53 53584.16 88888.00 2014-12-16 18:19:14.906 350 15323.70 21.50 53584.21 88888.00 2014-12-16 18:19:15.406 350 15323.72 21.51 53584.23 88888.00 2014-12-16 18:19:15.906 350 15323.71 21.51 53584.24 88888.00 2014-12-16 18:19:16.406 350 15323.73 21.55 53584.29 88888.00 2014-12-16 18:19:16.906 350 15323.66 21.56 53584.22 88888.00 2014-12-16 18:19:17.406 350 15323.59 21.58 53584.23 88888.00 2014-12-16 18:19:17.906 350 15323.61 21.60 53584.26 88888.00 2014-12-16 18:19:18.406 350 15323.60 21.60 53584.30 88888.00 2014-12-16 18:19:18.906 350 15323.61 21.60 53584.31 88888.00 2014-12-16 18:19:19.406 350 15323.62 21.59 53584.30 88888.00 2014-12-16 18:19:19.906 350 15323.62 21.60 53584.35 88888.00 2014-12-16 18:19:20.406 350 15323.54 21.63 53584.35 88888.00 2014-12-16 18:19:20.906 350 15323.45 21.62 53584.33 88888.00 2014-12-16 18:19:21.406 350 15323.44 21.63 53584.37 88888.00 2014-12-16 18:19:21.906 350 15323.44 21.68 53584.35 88888.00 2014-12-16 18:19:22.406 350 15323.48 21.74 53584.37 88888.00 2014-12-16 18:19:22.906 350 15323.47 21.76 53584.32 88888.00 2014-12-16 18:19:23.406 350 15323.38 21.80 53584.26 88888.00 2014-12-16 18:19:23.906 350 15323.36 21.83 53584.30 88888.00 2014-12-16 18:19:24.406 350 15323.33 21.83 53584.38 88888.00 2014-12-16 18:19:24.906 350 15323.34 21.86 53584.44 88888.00 2014-12-16 18:19:25.406 350 15323.32 21.86 53584.48 88888.00 2014-12-16 18:19:25.906 350 15323.27 21.91 53584.40 88888.00 2014-12-16 18:19:26.406 350 15323.19 21.92 53584.32 88888.00 2014-12-16 18:19:26.906 350 15323.24 21.93 53584.34 88888.00 2014-12-16 18:19:27.406 350 15323.24 21.89 53584.32 88888.00 2014-12-16 18:19:27.906 350 15323.21 21.94 53584.35 88888.00 2014-12-16 18:19:28.406 350 15323.21 22.01 53584.34 88888.00 2014-12-16 18:19:28.906 350 15323.20 22.01 53584.30 88888.00 2014-12-16 18:19:29.406 350 15323.19 21.98 53584.24 88888.00 2014-12-16 18:19:29.906 350 15323.15 22.00 53584.22 88888.00 2014-12-16 18:19:30.406 350 15323.12 21.97 53584.20 88888.00 2014-12-16 18:19:30.906 350 15323.17 22.00 53584.26 88888.00 2014-12-16 18:19:31.406 350 15323.17 22.02 53584.31 88888.00 2014-12-16 18:19:31.906 350 15323.18 22.03 53584.29 88888.00 2014-12-16 18:19:32.406 350 15323.15 22.06 53584.26 88888.00 2014-12-16 18:19:32.906 350 15323.15 22.06 53584.27 88888.00 2014-12-16 18:19:33.406 350 15323.10 21.99 53584.27 88888.00 2014-12-16 18:19:33.906 350 15323.11 22.05 53584.23 88888.00 2014-12-16 18:19:34.406 350 15323.15 22.02 53584.20 88888.00 2014-12-16 18:19:34.906 350 15323.11 21.95 53584.12 88888.00 2014-12-16 18:19:35.406 350 15323.07 21.95 53584.10 88888.00 2014-12-16 18:19:35.906 350 15323.10 21.97 53584.06 88888.00 2014-12-16 18:19:36.406 350 15323.05 21.98 53584.03 88888.00 2014-12-16 18:19:36.906 350 15323.00 22.00 53583.96 88888.00 2014-12-16 18:19:37.406 350 15323.01 22.01 53583.98 88888.00 2014-12-16 18:19:37.906 350 15323.06 21.93 53583.98 88888.00 2014-12-16 18:19:38.406 350 15323.05 21.89 53583.93 88888.00 2014-12-16 18:19:38.906 350 15323.05 21.83 53583.91 88888.00 2014-12-16 18:19:39.406 350 15322.99 21.73 53583.88 88888.00 2014-12-16 18:19:39.906 350 15322.96 21.60 53583.81 88888.00 2014-12-16 18:19:40.406 350 15322.87 21.55 53583.71 88888.00 2014-12-16 18:19:40.906 350 15322.84 21.51 53583.57 88888.00 2014-12-16 18:19:41.406 350 15322.78 21.53 53583.47 88888.00 2014-12-16 18:19:41.906 350 15322.64 21.51 53583.41 88888.00 2014-12-16 18:19:42.406 350 15322.53 21.51 53583.36 88888.00 2014-12-16 18:19:42.906 350 15322.43 21.56 53583.31 88888.00 2014-12-16 18:19:43.406 350 15322.30 21.57 53583.19 88888.00 2014-12-16 18:19:43.906 350 15322.25 21.58 53583.13 88888.00 2014-12-16 18:19:44.406 350 15322.08 21.65 53583.08 88888.00 2014-12-16 18:19:44.906 350 15321.99 21.73 53583.00 88888.00 2014-12-16 18:19:45.406 350 15321.91 21.86 53582.98 88888.00 2014-12-16 18:19:45.906 350 15321.84 22.10 53582.96 88888.00 2014-12-16 18:19:46.406 350 15321.78 22.31 53582.89 88888.00 2014-12-16 18:19:46.906 350 15321.81 22.49 53582.88 88888.00 2014-12-16 18:19:47.406 350 15321.80 22.68 53582.89 88888.00 2014-12-16 18:19:47.906 350 15321.87 22.88 53582.91 88888.00 2014-12-16 18:19:48.406 350 15321.99 23.05 53583.00 88888.00 2014-12-16 18:19:48.906 350 15322.14 23.18 53583.10 88888.00 2014-12-16 18:19:49.406 350 15322.26 23.33 53583.22 88888.00 2014-12-16 18:19:49.906 350 15322.36 23.43 53583.36 88888.00 2014-12-16 18:19:50.406 350 15322.43 23.47 53583.51 88888.00 2014-12-16 18:19:50.906 350 15322.56 23.53 53583.67 88888.00 2014-12-16 18:19:51.406 350 15322.60 23.52 53583.76 88888.00 2014-12-16 18:19:51.906 350 15322.65 23.50 53583.90 88888.00 2014-12-16 18:19:52.406 350 15322.67 23.52 53583.96 88888.00 2014-12-16 18:19:52.906 350 15322.67 23.56 53583.96 88888.00 2014-12-16 18:19:53.406 350 15322.65 23.56 53583.96 88888.00 2014-12-16 18:19:53.906 350 15322.64 23.56 53583.92 88888.00 2014-12-16 18:19:54.406 350 15322.62 23.56 53583.97 88888.00 2014-12-16 18:19:54.906 350 15322.65 23.64 53584.02 88888.00 2014-12-16 18:19:55.406 350 15322.58 23.69 53584.06 88888.00 2014-12-16 18:19:55.906 350 15322.61 23.71 53584.06 88888.00 2014-12-16 18:19:56.406 350 15322.61 23.71 53584.11 88888.00 2014-12-16 18:19:56.906 350 15322.56 23.72 53584.08 88888.00 2014-12-16 18:19:57.406 350 15322.60 23.78 53584.04 88888.00 2014-12-16 18:19:57.906 350 15322.61 23.90 53584.10 88888.00 2014-12-16 18:19:58.406 350 15322.64 23.95 53584.09 88888.00 2014-12-16 18:19:58.906 350 15322.67 23.99 53584.03 88888.00 2014-12-16 18:19:59.406 350 15322.63 24.07 53584.04 88888.00 2014-12-16 18:19:59.906 350 15322.64 24.09 53584.02 88888.00 2014-12-16 18:20:00.406 350 15322.65 24.06 53584.10 88888.00 2014-12-16 18:20:00.906 350 15322.57 24.07 53584.14 88888.00 2014-12-16 18:20:01.406 350 15322.56 24.16 53584.12 88888.00 2014-12-16 18:20:01.906 350 15322.55 24.19 53584.14 88888.00 2014-12-16 18:20:02.406 350 15322.52 24.22 53584.16 88888.00 2014-12-16 18:20:02.906 350 15322.55 24.25 53584.17 88888.00 2014-12-16 18:20:03.406 350 15322.55 24.33 53584.18 88888.00 2014-12-16 18:20:03.906 350 15322.62 24.39 53584.19 88888.00 2014-12-16 18:20:04.406 350 15322.64 24.39 53584.18 88888.00 2014-12-16 18:20:04.906 350 15322.60 24.44 53584.15 88888.00 2014-12-16 18:20:05.406 350 15322.57 24.50 53584.18 88888.00 2014-12-16 18:20:05.906 350 15322.57 24.51 53584.16 88888.00 2014-12-16 18:20:06.406 350 15322.58 24.56 53584.21 88888.00 2014-12-16 18:20:06.906 350 15322.61 24.60 53584.24 88888.00 2014-12-16 18:20:07.406 350 15322.66 24.66 53584.30 88888.00 2014-12-16 18:20:07.906 350 15322.65 24.68 53584.32 88888.00 2014-12-16 18:20:08.406 350 15322.65 24.67 53584.30 88888.00 2014-12-16 18:20:08.906 350 15322.70 24.65 53584.29 88888.00 2014-12-16 18:20:09.406 350 15322.69 24.69 53584.29 88888.00 2014-12-16 18:20:09.906 350 15322.66 24.78 53584.28 88888.00 2014-12-16 18:20:10.406 350 15322.69 24.80 53584.22 88888.00 2014-12-16 18:20:10.906 350 15322.72 24.82 53584.19 88888.00 2014-12-16 18:20:11.406 350 15322.67 24.82 53584.12 88888.00 2014-12-16 18:20:11.906 350 15322.69 24.85 53584.10 88888.00 2014-12-16 18:20:12.406 350 15322.71 24.91 53584.10 88888.00 2014-12-16 18:20:12.906 350 15322.64 24.90 53584.16 88888.00 2014-12-16 18:20:13.406 350 15322.64 24.93 53584.20 88888.00 2014-12-16 18:20:13.906 350 15322.63 24.97 53584.20 88888.00 2014-12-16 18:20:14.406 350 15322.67 24.99 53584.20 88888.00 2014-12-16 18:20:14.906 350 15322.72 24.92 53584.16 88888.00 2014-12-16 18:20:15.406 350 15322.72 24.91 53584.19 88888.00 2014-12-16 18:20:15.906 350 15322.73 24.99 53584.19 88888.00 2014-12-16 18:20:16.406 350 15322.70 24.95 53584.13 88888.00 2014-12-16 18:20:16.906 350 15322.67 24.94 53584.11 88888.00 2014-12-16 18:20:17.406 350 15322.71 25.03 53584.10 88888.00 2014-12-16 18:20:17.906 350 15322.72 25.10 53584.08 88888.00 2014-12-16 18:20:18.406 350 15322.73 25.08 53584.07 88888.00 2014-12-16 18:20:18.906 350 15322.74 25.06 53584.10 88888.00 2014-12-16 18:20:19.406 350 15322.78 25.09 53584.10 88888.00 2014-12-16 18:20:19.906 350 15322.72 25.12 53584.07 88888.00 2014-12-16 18:20:20.406 350 15322.72 25.13 53584.02 88888.00 2014-12-16 18:20:20.906 350 15322.78 25.11 53584.02 88888.00 2014-12-16 18:20:21.406 350 15322.78 25.14 53584.01 88888.00 2014-12-16 18:20:21.906 350 15322.81 25.18 53583.92 88888.00 2014-12-16 18:20:22.406 350 15322.79 25.20 53583.89 88888.00 2014-12-16 18:20:22.906 350 15322.84 25.26 53583.88 88888.00 2014-12-16 18:20:23.406 350 15322.84 25.18 53583.87 88888.00 2014-12-16 18:20:23.906 350 15322.83 25.16 53583.89 88888.00 2014-12-16 18:20:24.406 350 15322.81 25.19 53583.87 88888.00 2014-12-16 18:20:24.906 350 15322.82 25.19 53583.88 88888.00 2014-12-16 18:20:25.406 350 15322.85 25.19 53583.92 88888.00 2014-12-16 18:20:25.906 350 15322.94 25.23 53583.93 88888.00 2014-12-16 18:20:26.406 350 15322.92 25.30 53583.94 88888.00 2014-12-16 18:20:26.906 350 15322.99 25.37 53583.86 88888.00 2014-12-16 18:20:27.406 350 15323.06 25.38 53583.82 88888.00 2014-12-16 18:20:27.906 350 15323.08 25.37 53583.83 88888.00 2014-12-16 18:20:28.406 350 15323.09 25.42 53583.80 88888.00 2014-12-16 18:20:28.906 350 15323.09 25.49 53583.78 88888.00 2014-12-16 18:20:29.406 350 15323.12 25.57 53583.75 88888.00 2014-12-16 18:20:29.906 350 15323.18 25.57 53583.70 88888.00 2014-12-16 18:20:30.406 350 15323.21 25.61 53583.73 88888.00 2014-12-16 18:20:30.906 350 15323.27 25.71 53583.74 88888.00 2014-12-16 18:20:31.406 350 15323.27 25.77 53583.71 88888.00 2014-12-16 18:20:31.906 350 15323.27 25.80 53583.68 88888.00 2014-12-16 18:20:32.406 350 15323.36 25.86 53583.66 88888.00 2014-12-16 18:20:32.906 350 15323.42 25.89 53583.64 88888.00 2014-12-16 18:20:33.406 350 15323.48 25.90 53583.66 88888.00 2014-12-16 18:20:33.906 350 15323.53 25.95 53583.64 88888.00 2014-12-16 18:20:34.406 350 15323.57 25.95 53583.56 88888.00 2014-12-16 18:20:34.906 350 15323.62 25.98 53583.54 88888.00 2014-12-16 18:20:35.406 350 15323.66 26.05 53583.53 88888.00 2014-12-16 18:20:35.906 350 15323.72 26.04 53583.55 88888.00 2014-12-16 18:20:36.406 350 15323.74 26.08 53583.56 88888.00 2014-12-16 18:20:36.906 350 15323.77 26.15 53583.59 88888.00 2014-12-16 18:20:37.406 350 15323.81 26.14 53583.57 88888.00 2014-12-16 18:20:37.906 350 15323.87 26.17 53583.55 88888.00 2014-12-16 18:20:38.406 350 15323.89 26.22 53583.52 88888.00 2014-12-16 18:20:38.906 350 15323.89 26.24 53583.48 88888.00 2014-12-16 18:20:39.406 350 15323.82 26.27 53583.46 88888.00 2014-12-16 18:20:39.906 350 15323.84 26.32 53583.47 88888.00 2014-12-16 18:20:40.406 350 15323.91 26.31 53583.47 88888.00 2014-12-16 18:20:40.906 350 15323.96 26.29 53583.48 88888.00 2014-12-16 18:20:41.406 350 15323.97 26.29 53583.49 88888.00 2014-12-16 18:20:41.906 350 15323.99 26.34 53583.49 88888.00 2014-12-16 18:20:42.406 350 15323.98 26.37 53583.42 88888.00 2014-12-16 18:20:42.906 350 15323.97 26.41 53583.44 88888.00 2014-12-16 18:20:43.406 350 15324.04 26.46 53583.44 88888.00 2014-12-16 18:20:43.906 350 15324.02 26.47 53583.50 88888.00 2014-12-16 18:20:44.406 350 15323.98 26.44 53583.50 88888.00 2014-12-16 18:20:44.906 350 15324.01 26.47 53583.46 88888.00 2014-12-16 18:20:45.406 350 15324.00 26.43 53583.48 88888.00 2014-12-16 18:20:45.906 350 15324.00 26.43 53583.49 88888.00 2014-12-16 18:20:46.406 350 15323.96 26.44 53583.41 88888.00 2014-12-16 18:20:46.906 350 15323.98 26.40 53583.43 88888.00 2014-12-16 18:20:47.406 350 15324.00 26.35 53583.42 88888.00 2014-12-16 18:20:47.906 350 15324.06 26.41 53583.41 88888.00 2014-12-16 18:20:48.406 350 15324.08 26.40 53583.41 88888.00 2014-12-16 18:20:48.906 350 15324.04 26.37 53583.39 88888.00 2014-12-16 18:20:49.406 350 15324.06 26.35 53583.40 88888.00 2014-12-16 18:20:49.906 350 15324.13 26.38 53583.44 88888.00 2014-12-16 18:20:50.406 350 15324.11 26.39 53583.47 88888.00 2014-12-16 18:20:50.906 350 15324.10 26.39 53583.47 88888.00 2014-12-16 18:20:51.406 350 15324.17 26.39 53583.47 88888.00 2014-12-16 18:20:51.906 350 15324.20 26.40 53583.43 88888.00 2014-12-16 18:20:52.406 350 15324.22 26.40 53583.41 88888.00 2014-12-16 18:20:52.906 350 15324.22 26.47 53583.42 88888.00 2014-12-16 18:20:53.406 350 15324.22 26.53 53583.41 88888.00 2014-12-16 18:20:53.906 350 15324.23 26.49 53583.46 88888.00 2014-12-16 18:20:54.406 350 15324.24 26.43 53583.34 88888.00 2014-12-16 18:20:54.906 350 15324.28 26.42 53583.36 88888.00 2014-12-16 18:20:55.406 350 15324.31 26.43 53583.39 88888.00 2014-12-16 18:20:55.906 350 15324.29 26.40 53583.46 88888.00 2014-12-16 18:20:56.406 350 15324.34 26.35 53583.46 88888.00 2014-12-16 18:20:56.906 350 15324.37 26.38 53583.40 88888.00 2014-12-16 18:20:57.406 350 15324.41 26.34 53583.38 88888.00 2014-12-16 18:20:57.906 350 15324.37 26.33 53583.36 88888.00 2014-12-16 18:20:58.406 350 15324.41 26.31 53583.31 88888.00 2014-12-16 18:20:58.906 350 15324.41 26.30 53583.33 88888.00 2014-12-16 18:20:59.406 350 15324.43 26.29 53583.33 88888.00 2014-12-16 18:20:59.906 350 15324.43 26.31 53583.35 88888.00 2014-12-16 18:21:00.406 350 15324.44 26.34 53583.35 88888.00 2014-12-16 18:21:00.906 350 15324.48 26.32 53583.38 88888.00 2014-12-16 18:21:01.406 350 15324.45 26.32 53583.38 88888.00 2014-12-16 18:21:01.906 350 15324.42 26.32 53583.38 88888.00 2014-12-16 18:21:02.406 350 15324.45 26.23 53583.44 88888.00 2014-12-16 18:21:02.906 350 15324.44 26.17 53583.42 88888.00 2014-12-16 18:21:03.406 350 15324.45 26.18 53583.39 88888.00 2014-12-16 18:21:03.906 350 15324.47 26.18 53583.34 88888.00 2014-12-16 18:21:04.406 350 15324.44 26.21 53583.34 88888.00 2014-12-16 18:21:04.906 350 15324.36 26.29 53583.40 88888.00 2014-12-16 18:21:05.406 350 15324.41 26.27 53583.38 88888.00 2014-12-16 18:21:05.906 350 15324.42 26.26 53583.34 88888.00 2014-12-16 18:21:06.406 350 15324.42 26.29 53583.35 88888.00 2014-12-16 18:21:06.906 350 15324.42 26.34 53583.34 88888.00 2014-12-16 18:21:07.406 350 15324.42 26.32 53583.37 88888.00 2014-12-16 18:21:07.906 350 15324.50 26.34 53583.38 88888.00 2014-12-16 18:21:08.406 350 15324.55 26.44 53583.35 88888.00 2014-12-16 18:21:08.906 350 15324.55 26.42 53583.34 88888.00 2014-12-16 18:21:09.406 350 15324.50 26.40 53583.32 88888.00 2014-12-16 18:21:09.906 350 15324.46 26.44 53583.30 88888.00 2014-12-16 18:21:10.406 350 15324.47 26.47 53583.29 88888.00 2014-12-16 18:21:10.906 350 15324.50 26.51 53583.30 88888.00 2014-12-16 18:21:11.406 350 15324.61 26.52 53583.29 88888.00 2014-12-16 18:21:11.906 350 15324.64 26.56 53583.25 88888.00 2014-12-16 18:21:12.406 350 15324.63 26.58 53583.22 88888.00 2014-12-16 18:21:12.906 350 15324.64 26.65 53583.28 88888.00 2014-12-16 18:21:13.406 350 15324.65 26.64 53583.27 88888.00 2014-12-16 18:21:13.906 350 15324.63 26.56 53583.31 88888.00 2014-12-16 18:21:14.406 350 15324.63 26.56 53583.26 88888.00 2014-12-16 18:21:14.906 350 15324.66 26.61 53583.23 88888.00 2014-12-16 18:21:15.406 350 15324.66 26.74 53583.23 88888.00 2014-12-16 18:21:15.906 350 15324.66 26.76 53583.19 88888.00 2014-12-16 18:21:16.406 350 15324.70 26.83 53583.15 88888.00 2014-12-16 18:21:16.906 350 15324.64 26.85 53583.13 88888.00 2014-12-16 18:21:17.406 350 15324.68 26.89 53583.16 88888.00 2014-12-16 18:21:17.906 350 15324.72 26.85 53583.17 88888.00 2014-12-16 18:21:18.406 350 15324.74 26.89 53583.23 88888.00 2014-12-16 18:21:18.906 350 15324.78 26.91 53583.29 88888.00 2014-12-16 18:21:19.406 350 15324.74 26.92 53583.32 88888.00 2014-12-16 18:21:19.906 350 15324.81 26.93 53583.31 88888.00 2014-12-16 18:21:20.406 350 15324.81 26.96 53583.28 88888.00 2014-12-16 18:21:20.906 350 15324.81 27.00 53583.27 88888.00 2014-12-16 18:21:21.406 350 15324.82 26.96 53583.26 88888.00 2014-12-16 18:21:21.906 350 15324.80 27.02 53583.18 88888.00 2014-12-16 18:21:22.406 350 15324.84 27.03 53583.16 88888.00 2014-12-16 18:21:22.906 350 15324.89 26.99 53583.21 88888.00 2014-12-16 18:21:23.406 350 15324.89 26.98 53583.25 88888.00 2014-12-16 18:21:23.906 350 15324.89 26.95 53583.30 88888.00 2014-12-16 18:21:24.406 350 15324.90 26.99 53583.29 88888.00 2014-12-16 18:21:24.906 350 15324.96 27.04 53583.32 88888.00 2014-12-16 18:21:25.406 350 15324.98 27.10 53583.36 88888.00 2014-12-16 18:21:25.906 350 15324.93 27.10 53583.37 88888.00 2014-12-16 18:21:26.406 350 15324.93 27.11 53583.41 88888.00 2014-12-16 18:21:26.906 350 15324.99 27.10 53583.29 88888.00 2014-12-16 18:21:27.406 350 15324.95 27.10 53583.25 88888.00 2014-12-16 18:21:27.906 350 15324.91 27.08 53583.17 88888.00 2014-12-16 18:21:28.406 350 15324.91 27.11 53583.17 88888.00 2014-12-16 18:21:28.906 350 15324.89 27.09 53583.17 88888.00 2014-12-16 18:21:29.406 350 15324.88 27.08 53583.16 88888.00 2014-12-16 18:21:29.906 350 15324.92 27.09 53583.17 88888.00 2014-12-16 18:21:30.406 350 15324.92 27.07 53583.16 88888.00 2014-12-16 18:21:30.906 350 15324.91 27.07 53583.18 88888.00 2014-12-16 18:21:31.406 350 15324.91 27.09 53583.21 88888.00 2014-12-16 18:21:31.906 350 15324.89 27.02 53583.26 88888.00 2014-12-16 18:21:32.406 350 15324.90 26.96 53583.27 88888.00 2014-12-16 18:21:32.906 350 15324.95 27.02 53583.27 88888.00 2014-12-16 18:21:33.406 350 15324.89 27.10 53583.19 88888.00 2014-12-16 18:21:33.906 350 15324.91 27.13 53583.18 88888.00 2014-12-16 18:21:34.406 350 15324.88 27.12 53583.23 88888.00 2014-12-16 18:21:34.906 350 15324.87 27.11 53583.27 88888.00 2014-12-16 18:21:35.406 350 15324.87 27.10 53583.25 88888.00 2014-12-16 18:21:35.906 350 15324.87 27.12 53583.25 88888.00 2014-12-16 18:21:36.406 350 15324.86 27.15 53583.28 88888.00 2014-12-16 18:21:36.906 350 15324.87 27.24 53583.23 88888.00 2014-12-16 18:21:37.406 350 15324.84 27.25 53583.30 88888.00 2014-12-16 18:21:37.906 350 15324.81 27.19 53583.30 88888.00 2014-12-16 18:21:38.406 350 15324.79 27.16 53583.29 88888.00 2014-12-16 18:21:38.906 350 15324.81 27.17 53583.31 88888.00 2014-12-16 18:21:39.406 350 15324.82 27.17 53583.34 88888.00 2014-12-16 18:21:39.906 350 15324.86 27.15 53583.32 88888.00 2014-12-16 18:21:40.406 350 15324.83 27.12 53583.33 88888.00 2014-12-16 18:21:40.906 350 15324.82 27.06 53583.34 88888.00 2014-12-16 18:21:41.406 350 15324.83 27.04 53583.36 88888.00 2014-12-16 18:21:41.906 350 15324.87 27.07 53583.35 88888.00 2014-12-16 18:21:42.406 350 15324.91 27.08 53583.38 88888.00 2014-12-16 18:21:42.906 350 15324.91 27.09 53583.42 88888.00 2014-12-16 18:21:43.406 350 15324.89 27.10 53583.42 88888.00 2014-12-16 18:21:43.906 350 15324.81 27.03 53583.38 88888.00 2014-12-16 18:21:44.406 350 15324.79 26.95 53583.40 88888.00 2014-12-16 18:21:44.906 350 15324.86 26.93 53583.37 88888.00 2014-12-16 18:21:45.406 350 15324.83 26.94 53583.34 88888.00 2014-12-16 18:21:45.906 350 15324.78 26.85 53583.30 88888.00 2014-12-16 18:21:46.406 350 15324.73 26.84 53583.26 88888.00 2014-12-16 18:21:46.906 350 15324.70 26.82 53583.23 88888.00 2014-12-16 18:21:47.406 350 15324.77 26.81 53583.23 88888.00 2014-12-16 18:21:47.906 350 15324.77 26.76 53583.29 88888.00 2014-12-16 18:21:48.406 350 15324.72 26.69 53583.28 88888.00 2014-12-16 18:21:48.906 350 15324.71 26.66 53583.30 88888.00 2014-12-16 18:21:49.406 350 15324.71 26.59 53583.28 88888.00 2014-12-16 18:21:49.906 350 15324.69 26.57 53583.25 88888.00 2014-12-16 18:21:50.406 350 15324.69 26.56 53583.23 88888.00 2014-12-16 18:21:50.906 350 15324.70 26.52 53583.32 88888.00 2014-12-16 18:21:51.406 350 15324.65 26.51 53583.28 88888.00 2014-12-16 18:21:51.906 350 15324.62 26.41 53583.21 88888.00 2014-12-16 18:21:52.406 350 15324.64 26.29 53583.21 88888.00 2014-12-16 18:21:52.906 350 15324.71 26.25 53583.28 88888.00 2014-12-16 18:21:53.406 350 15324.68 26.30 53583.28 88888.00 2014-12-16 18:21:53.906 350 15324.69 26.23 53583.28 88888.00 2014-12-16 18:21:54.406 350 15324.68 26.20 53583.26 88888.00 2014-12-16 18:21:54.906 350 15324.69 26.15 53583.26 88888.00 2014-12-16 18:21:55.406 350 15324.65 26.09 53583.22 88888.00 2014-12-16 18:21:55.906 350 15324.65 26.08 53583.23 88888.00 2014-12-16 18:21:56.406 350 15324.65 26.06 53583.21 88888.00 2014-12-16 18:21:56.906 350 15324.64 26.06 53583.23 88888.00 2014-12-16 18:21:57.406 350 15324.69 26.05 53583.28 88888.00 2014-12-16 18:21:57.906 350 15324.69 25.92 53583.28 88888.00 2014-12-16 18:21:58.406 350 15324.63 25.94 53583.22 88888.00 2014-12-16 18:21:58.906 350 15324.56 25.97 53583.23 88888.00 2014-12-16 18:21:59.406 350 15324.59 25.95 53583.19 88888.00 2014-12-16 18:21:59.906 350 15324.57 25.95 53583.19 88888.00 2014-12-16 18:22:00.406 350 15324.59 25.96 53583.17 88888.00 2014-12-16 18:22:00.906 350 15324.55 25.94 53583.17 88888.00 2014-12-16 18:22:01.406 350 15324.54 25.95 53583.20 88888.00 2014-12-16 18:22:01.906 350 15324.56 25.94 53583.20 88888.00 2014-12-16 18:22:02.406 350 15324.54 25.96 53583.18 88888.00 2014-12-16 18:22:02.906 350 15324.55 25.97 53583.14 88888.00 2014-12-16 18:22:03.406 350 15324.56 25.91 53583.10 88888.00 2014-12-16 18:22:03.906 350 15324.59 25.92 53583.11 88888.00 2014-12-16 18:22:04.406 350 15324.61 25.94 53583.15 88888.00 2014-12-16 18:22:04.906 350 15324.66 25.94 53583.14 88888.00 2014-12-16 18:22:05.406 350 15324.68 25.96 53583.12 88888.00 2014-12-16 18:22:05.906 350 15324.68 25.98 53583.13 88888.00 2014-12-16 18:22:06.406 350 15324.64 26.04 53583.20 88888.00 2014-12-16 18:22:06.906 350 15324.70 26.06 53583.28 88888.00 2014-12-16 18:22:07.406 350 15324.78 26.06 53583.28 88888.00 2014-12-16 18:22:07.906 350 15324.80 26.09 53583.26 88888.00 2014-12-16 18:22:08.406 350 15324.80 26.11 53583.28 88888.00 2014-12-16 18:22:08.906 350 15324.74 26.12 53583.23 88888.00 2014-12-16 18:22:09.406 350 15324.77 26.17 53583.17 88888.00 2014-12-16 18:22:09.906 350 15324.80 26.12 53583.17 88888.00 2014-12-16 18:22:10.406 350 15324.80 26.13 53583.18 88888.00 2014-12-16 18:22:10.906 350 15324.81 26.15 53583.20 88888.00 2014-12-16 18:22:11.406 350 15324.86 26.22 53583.16 88888.00 2014-12-16 18:22:11.906 350 15324.86 26.21 53583.21 88888.00 2014-12-16 18:22:12.406 350 15324.89 26.22 53583.25 88888.00 2014-12-16 18:22:12.906 350 15324.90 26.26 53583.28 88888.00 2014-12-16 18:22:13.406 350 15324.86 26.26 53583.30 88888.00 2014-12-16 18:22:13.906 350 15324.81 26.25 53583.23 88888.00 2014-12-16 18:22:14.406 350 15324.81 26.23 53583.26 88888.00 2014-12-16 18:22:14.906 350 15324.83 26.20 53583.27 88888.00 2014-12-16 18:22:15.406 350 15324.90 26.16 53583.22 88888.00 2014-12-16 18:22:15.906 350 15324.89 26.16 53583.18 88888.00 2014-12-16 18:22:16.406 350 15324.90 26.25 53583.21 88888.00 2014-12-16 18:22:16.906 350 15324.86 26.30 53583.25 88888.00 2014-12-16 18:22:17.406 350 15324.87 26.29 53583.26 88888.00 2014-12-16 18:22:17.906 350 15324.81 26.27 53583.27 88888.00 2014-12-16 18:22:18.406 350 15324.82 26.27 53583.27 88888.00 2014-12-16 18:22:18.906 350 15324.81 26.22 53583.33 88888.00 2014-12-16 18:22:19.406 350 15324.87 26.27 53583.36 88888.00 2014-12-16 18:22:19.906 350 15324.89 26.23 53583.34 88888.00 2014-12-16 18:22:20.406 350 15324.80 26.25 53583.33 88888.00 2014-12-16 18:22:20.906 350 15324.81 26.31 53583.31 88888.00 2014-12-16 18:22:21.406 350 15324.87 26.31 53583.32 88888.00 2014-12-16 18:22:21.906 350 15324.84 26.31 53583.26 88888.00 2014-12-16 18:22:22.406 350 15324.84 26.30 53583.31 88888.00 2014-12-16 18:22:22.906 350 15324.80 26.34 53583.40 88888.00 2014-12-16 18:22:23.406 350 15324.77 26.37 53583.38 88888.00 2014-12-16 18:22:23.906 350 15324.80 26.37 53583.40 88888.00 2014-12-16 18:22:24.406 350 15324.82 26.37 53583.48 88888.00 2014-12-16 18:22:24.906 350 15324.81 26.40 53583.49 88888.00 2014-12-16 18:22:25.406 350 15324.78 26.42 53583.50 88888.00 2014-12-16 18:22:25.906 350 15324.78 26.39 53583.52 88888.00 2014-12-16 18:22:26.406 350 15324.77 26.34 53583.54 88888.00 2014-12-16 18:22:26.906 350 15324.77 26.33 53583.57 88888.00 2014-12-16 18:22:27.406 350 15324.74 26.38 53583.55 88888.00 2014-12-16 18:22:27.906 350 15324.69 26.34 53583.51 88888.00 2014-12-16 18:22:28.406 350 15324.70 26.31 53583.51 88888.00 2014-12-16 18:22:28.906 350 15324.68 26.33 53583.46 88888.00 2014-12-16 18:22:29.407 350 15324.65 26.34 53583.47 88888.00 2014-12-16 18:22:29.907 350 15324.56 26.34 53583.52 88888.00 2014-12-16 18:22:30.407 350 15324.56 26.32 53583.53 88888.00 2014-12-16 18:22:30.907 350 15324.54 26.29 53583.51 88888.00 2014-12-16 18:22:31.407 350 15324.55 26.35 53583.55 88888.00 2014-12-16 18:22:31.907 350 15324.50 26.39 53583.59 88888.00 2014-12-16 18:22:32.407 350 15324.52 26.39 53583.59 88888.00 2014-12-16 18:22:32.907 350 15324.55 26.35 53583.59 88888.00 2014-12-16 18:22:33.407 350 15324.51 26.35 53583.58 88888.00 2014-12-16 18:22:33.907 350 15324.47 26.34 53583.56 88888.00 2014-12-16 18:22:34.407 350 15324.45 26.23 53583.56 88888.00 2014-12-16 18:22:34.907 350 15324.41 26.17 53583.55 88888.00 2014-12-16 18:22:35.407 350 15324.42 26.25 53583.53 88888.00 2014-12-16 18:22:35.907 350 15324.36 26.32 53583.54 88888.00 2014-12-16 18:22:36.407 350 15324.38 26.34 53583.50 88888.00 2014-12-16 18:22:36.907 350 15324.36 26.32 53583.51 88888.00 2014-12-16 18:22:37.407 350 15324.34 26.35 53583.56 88888.00 2014-12-16 18:22:37.907 350 15324.37 26.37 53583.55 88888.00 2014-12-16 18:22:38.407 350 15324.39 26.39 53583.59 88888.00 2014-12-16 18:22:38.907 350 15324.36 26.40 53583.57 88888.00 2014-12-16 18:22:39.407 350 15324.29 26.39 53583.49 88888.00 2014-12-16 18:22:39.907 350 15324.35 26.39 53583.42 88888.00 2014-12-16 18:22:40.407 350 15324.36 26.35 53583.46 88888.00 2014-12-16 18:22:40.907 350 15324.37 26.30 53583.49 88888.00 2014-12-16 18:22:41.407 350 15324.32 26.33 53583.52 88888.00 2014-12-16 18:22:41.907 350 15324.29 26.42 53583.57 88888.00 2014-12-16 18:22:42.407 350 15324.35 26.35 53583.62 88888.00 2014-12-16 18:22:42.907 350 15324.34 26.33 53583.59 88888.00 2014-12-16 18:22:43.407 350 15324.29 26.33 53583.60 88888.00 2014-12-16 18:22:43.907 350 15324.27 26.31 53583.58 88888.00 2014-12-16 18:22:44.407 350 15324.29 26.31 53583.56 88888.00 2014-12-16 18:22:44.907 350 15324.33 26.29 53583.52 88888.00 2014-12-16 18:22:45.407 350 15324.33 26.25 53583.50 88888.00 2014-12-16 18:22:45.907 350 15324.29 26.24 53583.50 88888.00 2014-12-16 18:22:46.407 350 15324.26 26.21 53583.54 88888.00 2014-12-16 18:22:46.907 350 15324.29 26.21 53583.53 88888.00 2014-12-16 18:22:47.407 350 15324.28 26.20 53583.50 88888.00 2014-12-16 18:22:47.907 350 15324.26 26.17 53583.49 88888.00 2014-12-16 18:22:48.407 350 15324.31 26.14 53583.49 88888.00 2014-12-16 18:22:48.907 350 15324.29 26.13 53583.54 88888.00 2014-12-16 18:22:49.407 350 15324.27 26.12 53583.53 88888.00 2014-12-16 18:22:49.907 350 15324.31 26.09 53583.54 88888.00 2014-12-16 18:22:50.407 350 15324.29 26.08 53583.59 88888.00 2014-12-16 18:22:50.907 350 15324.29 26.01 53583.58 88888.00 2014-12-16 18:22:51.407 350 15324.36 25.96 53583.54 88888.00 2014-12-16 18:22:51.907 350 15324.34 26.00 53583.52 88888.00 2014-12-16 18:22:52.407 350 15324.28 25.98 53583.58 88888.00 2014-12-16 18:22:52.907 350 15324.27 25.97 53583.60 88888.00 2014-12-16 18:22:53.407 350 15324.28 25.95 53583.55 88888.00 2014-12-16 18:22:53.907 350 15324.27 25.89 53583.53 88888.00 2014-12-16 18:22:54.407 350 15324.24 25.94 53583.55 88888.00 2014-12-16 18:22:54.907 350 15324.26 25.97 53583.54 88888.00 2014-12-16 18:22:55.407 350 15324.25 25.95 53583.48 88888.00 2014-12-16 18:22:55.907 350 15324.27 25.92 53583.48 88888.00 2014-12-16 18:22:56.407 350 15324.31 25.88 53583.53 88888.00 2014-12-16 18:22:56.907 350 15324.28 25.85 53583.47 88888.00 2014-12-16 18:22:57.407 350 15324.33 25.85 53583.42 88888.00 2014-12-16 18:22:57.907 350 15324.32 25.87 53583.41 88888.00 2014-12-16 18:22:58.407 350 15324.34 25.87 53583.44 88888.00 2014-12-16 18:22:58.907 350 15324.36 25.91 53583.47 88888.00 2014-12-16 18:22:59.407 350 15324.33 25.94 53583.49 88888.00 2014-12-16 18:22:59.907 350 15324.24 25.99 53583.47 88888.00 2014-12-16 18:23:00.407 350 15324.25 26.04 53583.48 88888.00 2014-12-16 18:23:00.907 350 15324.26 26.07 53583.48 88888.00 2014-12-16 18:23:01.407 350 15324.27 26.13 53583.46 88888.00 2014-12-16 18:23:01.907 350 15324.28 26.14 53583.47 88888.00 2014-12-16 18:23:02.407 350 15324.27 26.07 53583.47 88888.00 2014-12-16 18:23:02.907 350 15324.24 26.08 53583.42 88888.00 2014-12-16 18:23:03.407 350 15324.26 26.12 53583.41 88888.00 2014-12-16 18:23:03.907 350 15324.27 26.09 53583.35 88888.00 2014-12-16 18:23:04.407 350 15324.29 26.07 53583.38 88888.00 2014-12-16 18:23:04.907 350 15324.26 26.09 53583.38 88888.00 2014-12-16 18:23:05.407 350 15324.27 26.11 53583.39 88888.00 2014-12-16 18:23:05.907 350 15324.29 26.13 53583.43 88888.00 2014-12-16 18:23:06.407 350 15324.27 26.13 53583.51 88888.00 2014-12-16 18:23:06.907 350 15324.26 26.14 53583.57 88888.00 2014-12-16 18:23:07.407 350 15324.25 26.15 53583.58 88888.00 2014-12-16 18:23:07.907 350 15324.26 26.13 53583.60 88888.00 2014-12-16 18:23:08.407 350 15324.27 26.14 53583.62 88888.00 2014-12-16 18:23:08.907 350 15324.32 26.13 53583.61 88888.00 2014-12-16 18:23:09.407 350 15324.32 26.11 53583.57 88888.00 2014-12-16 18:23:09.907 350 15324.32 26.12 53583.58 88888.00 2014-12-16 18:23:10.407 350 15324.35 26.09 53583.54 88888.00 2014-12-16 18:23:10.907 350 15324.34 26.12 53583.52 88888.00 2014-12-16 18:23:11.407 350 15324.34 26.16 53583.55 88888.00 2014-12-16 18:23:11.907 350 15324.29 26.14 53583.62 88888.00 2014-12-16 18:23:12.407 350 15324.26 26.07 53583.64 88888.00 2014-12-16 18:23:12.907 350 15324.20 26.04 53583.68 88888.00 2014-12-16 18:23:13.407 350 15324.16 26.04 53583.68 88888.00 2014-12-16 18:23:13.907 350 15324.17 25.97 53583.72 88888.00 2014-12-16 18:23:14.407 350 15324.15 25.91 53583.70 88888.00 2014-12-16 18:23:14.907 350 15324.09 25.86 53583.72 88888.00 2014-12-16 18:23:15.407 350 15324.09 25.86 53583.54 88888.00 2014-12-16 18:23:15.907 350 15324.06 25.86 53583.68 88888.00 2014-12-16 18:23:16.407 350 15324.04 25.86 53583.72 88888.00 2014-12-16 18:23:16.907 350 15324.04 25.85 53583.66 88888.00 2014-12-16 18:23:17.407 350 15323.96 25.81 53583.64 88888.00 2014-12-16 18:23:17.907 350 15323.91 25.80 53583.63 88888.00 2014-12-16 18:23:18.407 350 15323.92 25.77 53583.66 88888.00 2014-12-16 18:23:18.907 350 15323.90 25.75 53583.67 88888.00 2014-12-16 18:23:19.407 350 15323.87 25.73 53583.68 88888.00 2014-12-16 18:23:19.907 350 15323.83 25.75 53583.64 88888.00 2014-12-16 18:23:20.407 350 15323.81 25.77 53583.63 88888.00 2014-12-16 18:23:20.907 350 15323.77 25.78 53583.58 88888.00 2014-12-16 18:23:21.407 350 15323.78 25.77 53583.54 88888.00 2014-12-16 18:23:21.907 350 15323.77 25.68 53583.54 88888.00 2014-12-16 18:23:22.407 350 15323.80 25.57 53583.58 88888.00 2014-12-16 18:23:22.907 350 15323.80 25.60 53583.62 88888.00 2014-12-16 18:23:23.407 350 15323.77 25.58 53583.64 88888.00 2014-12-16 18:23:23.907 350 15323.72 25.58 53583.66 88888.00 2014-12-16 18:23:24.407 350 15323.69 25.60 53583.71 88888.00 2014-12-16 18:23:24.907 350 15323.66 25.58 53583.73 88888.00 2014-12-16 18:23:25.407 350 15323.62 25.58 53583.75 88888.00 2014-12-16 18:23:25.907 350 15323.59 25.57 53583.73 88888.00 2014-12-16 18:23:26.407 350 15323.62 25.60 53583.68 88888.00 2014-12-16 18:23:26.907 350 15323.64 25.60 53583.64 88888.00 2014-12-16 18:23:27.407 350 15323.62 25.57 53583.63 88888.00 2014-12-16 18:23:27.907 350 15323.57 25.54 53583.58 88888.00 2014-12-16 18:23:28.407 350 15323.56 25.55 53583.57 88888.00 2014-12-16 18:23:28.907 350 15323.57 25.53 53583.58 88888.00 2014-12-16 18:23:29.407 350 15323.59 25.52 53583.61 88888.00 2014-12-16 18:23:29.907 350 15323.63 25.53 53583.60 88888.00 2014-12-16 18:23:30.407 350 15323.60 25.51 53583.62 88888.00 2014-12-16 18:23:30.907 350 15323.62 25.53 53583.64 88888.00 2014-12-16 18:23:31.407 350 15323.70 25.52 53583.62 88888.00 2014-12-16 18:23:31.907 350 15323.72 25.53 53583.61 88888.00 2014-12-16 18:23:32.407 350 15323.63 25.56 53583.55 88888.00 2014-12-16 18:23:32.907 350 15323.68 25.54 53583.48 88888.00 2014-12-16 18:23:33.407 350 15323.66 25.49 53583.36 88888.00 2014-12-16 18:23:33.907 350 15323.65 25.47 53583.41 88888.00 2014-12-16 18:23:34.407 350 15323.69 25.46 53583.49 88888.00 2014-12-16 18:23:34.907 350 15323.69 25.49 53583.49 88888.00 2014-12-16 18:23:35.407 350 15323.68 25.52 53583.56 88888.00 2014-12-16 18:23:35.907 350 15323.68 25.51 53583.51 88888.00 2014-12-16 18:23:36.407 350 15323.69 25.53 53583.49 88888.00 2014-12-16 18:23:36.907 350 15323.66 25.49 53583.48 88888.00 2014-12-16 18:23:37.407 350 15323.70 25.42 53583.46 88888.00 2014-12-16 18:23:37.907 350 15323.64 25.40 53583.46 88888.00 2014-12-16 18:23:38.407 350 15323.59 25.44 53583.42 88888.00 2014-12-16 18:23:38.907 350 15323.56 25.45 53583.38 88888.00 2014-12-16 18:23:39.407 350 15323.54 25.39 53583.37 88888.00 2014-12-16 18:23:39.907 350 15323.59 25.42 53583.37 88888.00 2014-12-16 18:23:40.407 350 15323.61 25.51 53583.41 88888.00 2014-12-16 18:23:40.907 350 15323.56 25.48 53583.47 88888.00 2014-12-16 18:23:41.407 350 15323.55 25.49 53583.51 88888.00 2014-12-16 18:23:41.907 350 15323.55 25.49 53583.53 88888.00 2014-12-16 18:23:42.407 350 15323.55 25.46 53583.52 88888.00 2014-12-16 18:23:42.907 350 15323.51 25.49 53583.53 88888.00 2014-12-16 18:23:43.407 350 15323.47 25.52 53583.55 88888.00 2014-12-16 18:23:43.907 350 15323.44 25.47 53583.56 88888.00 2014-12-16 18:23:44.407 350 15323.42 25.40 53583.50 88888.00 2014-12-16 18:23:44.907 350 15323.42 25.43 53583.49 88888.00 2014-12-16 18:23:45.407 350 15323.38 25.42 53583.48 88888.00 2014-12-16 18:23:45.907 350 15323.35 25.39 53583.50 88888.00 2014-12-16 18:23:46.407 350 15323.39 25.38 53583.48 88888.00 2014-12-16 18:23:46.907 350 15323.36 25.42 53583.50 88888.00 2014-12-16 18:23:47.407 350 15323.35 25.40 53583.54 88888.00 2014-12-16 18:23:47.907 350 15323.33 25.35 53583.53 88888.00 2014-12-16 18:23:48.407 350 15323.27 25.36 53583.51 88888.00 2014-12-16 18:23:48.907 350 15323.25 25.31 53583.52 88888.00 2014-12-16 18:23:49.407 350 15323.25 25.30 53583.52 88888.00 2014-12-16 18:23:49.907 350 15323.24 25.29 53583.50 88888.00 2014-12-16 18:23:50.407 350 15323.21 25.31 53583.44 88888.00 2014-12-16 18:23:50.907 350 15323.16 25.36 53583.42 88888.00 2014-12-16 18:23:51.407 350 15323.17 25.35 53583.44 88888.00 2014-12-16 18:23:51.907 350 15323.17 25.34 53583.41 88888.00 2014-12-16 18:23:52.407 350 15323.18 25.31 53583.44 88888.00 2014-12-16 18:23:52.907 350 15323.19 25.36 53583.50 88888.00 2014-12-16 18:23:53.407 350 15323.19 25.39 53583.54 88888.00 2014-12-16 18:23:53.907 350 15323.14 25.39 53583.52 88888.00 2014-12-16 18:23:54.407 350 15323.14 25.39 53583.50 88888.00 2014-12-16 18:23:54.907 350 15323.19 25.38 53583.49 88888.00 2014-12-16 18:23:55.407 350 15323.19 25.39 53583.52 88888.00 2014-12-16 18:23:55.907 350 15323.21 25.37 53583.57 88888.00 2014-12-16 18:23:56.407 350 15323.12 25.31 53583.61 88888.00 2014-12-16 18:23:56.907 350 15323.11 25.26 53583.50 88888.00 2014-12-16 18:23:57.407 350 15323.11 25.32 53583.41 88888.00 2014-12-16 18:23:57.907 350 15323.15 25.32 53583.49 88888.00 2014-12-16 18:23:58.407 350 15323.12 25.32 53583.50 88888.00 2014-12-16 18:23:58.907 350 15323.12 25.32 53583.50 88888.00 2014-12-16 18:23:59.407 350 15323.14 25.31 53583.53 88888.00 2014-12-16 18:23:59.907 350 15323.11 25.32 53583.55 88888.00 2014-12-16 18:24:00.407 350 15323.09 25.38 53583.56 88888.00 2014-12-16 18:24:00.907 350 15323.05 25.43 53583.58 88888.00 2014-12-16 18:24:01.407 350 15323.07 25.45 53583.55 88888.00 2014-12-16 18:24:01.907 350 15323.03 25.42 53583.50 88888.00 2014-12-16 18:24:02.407 350 15323.06 25.38 53583.47 88888.00 2014-12-16 18:24:02.907 350 15323.03 25.40 53583.48 88888.00 2014-12-16 18:24:03.407 350 15323.01 25.34 53583.51 88888.00 2014-12-16 18:24:03.907 350 15322.97 25.36 53583.56 88888.00 2014-12-16 18:24:04.407 350 15323.00 25.44 53583.56 88888.00 2014-12-16 18:24:04.907 350 15323.01 25.40 53583.51 88888.00 2014-12-16 18:24:05.407 350 15322.93 25.40 53583.50 88888.00 2014-12-16 18:24:05.907 350 15322.96 25.42 53583.52 88888.00 2014-12-16 18:24:06.407 350 15323.01 25.42 53583.56 88888.00 2014-12-16 18:24:06.907 350 15322.98 25.42 53583.54 88888.00 2014-12-16 18:24:07.407 350 15322.98 25.42 53583.54 88888.00 2014-12-16 18:24:07.907 350 15322.98 25.40 53583.54 88888.00 2014-12-16 18:24:08.407 350 15322.98 25.39 53583.50 88888.00 2014-12-16 18:24:08.907 350 15322.98 25.43 53583.43 88888.00 2014-12-16 18:24:09.407 350 15323.00 25.47 53583.44 88888.00 2014-12-16 18:24:09.907 350 15322.99 25.40 53583.44 88888.00 2014-12-16 18:24:10.407 350 15322.96 25.34 53583.44 88888.00 2014-12-16 18:24:10.907 350 15322.96 25.35 53583.42 88888.00 2014-12-16 18:24:11.407 350 15323.01 25.38 53583.42 88888.00 2014-12-16 18:24:11.907 350 15323.03 25.38 53583.42 88888.00 2014-12-16 18:24:12.407 350 15323.03 25.44 53583.41 88888.00 2014-12-16 18:24:12.907 350 15323.11 25.43 53583.41 88888.00 2014-12-16 18:24:13.407 350 15323.14 25.44 53583.40 88888.00 2014-12-16 18:24:13.907 350 15323.12 25.46 53583.38 88888.00 2014-12-16 18:24:14.407 350 15323.15 25.48 53583.30 88888.00 2014-12-16 18:24:14.907 350 15323.17 25.52 53583.23 88888.00 2014-12-16 18:24:15.407 350 15323.18 25.49 53583.33 88888.00 2014-12-16 18:24:15.907 350 15323.19 25.45 53583.32 88888.00 2014-12-16 18:24:16.407 350 15323.24 25.44 53583.27 88888.00 2014-12-16 18:24:16.907 350 15323.23 25.45 53583.30 88888.00 2014-12-16 18:24:17.407 350 15323.27 25.44 53583.32 88888.00 2014-12-16 18:24:17.907 350 15323.32 25.46 53583.29 88888.00 2014-12-16 18:24:18.407 350 15323.30 25.46 53583.27 88888.00 2014-12-16 18:24:18.907 350 15323.35 25.48 53583.27 88888.00 2014-12-16 18:24:19.407 350 15323.37 25.55 53583.26 88888.00 2014-12-16 18:24:19.907 350 15323.32 25.54 53583.20 88888.00 2014-12-16 18:24:20.407 350 15323.33 25.52 53583.20 88888.00 2014-12-16 18:24:20.907 350 15323.37 25.51 53583.23 88888.00 2014-12-16 18:24:21.407 350 15323.39 25.51 53583.18 88888.00 2014-12-16 18:24:21.907 350 15323.42 25.53 53583.16 88888.00 2014-12-16 18:24:22.407 350 15323.47 25.55 53583.17 88888.00 2014-12-16 18:24:22.907 350 15323.43 25.56 53583.25 88888.00 2014-12-16 18:24:23.407 350 15323.42 25.55 53583.22 88888.00 2014-12-16 18:24:23.907 350 15323.44 25.52 53583.21 88888.00 2014-12-16 18:24:24.407 350 15323.46 25.52 53583.18 88888.00 2014-12-16 18:24:24.907 350 15323.45 25.54 53583.18 88888.00 2014-12-16 18:24:25.407 350 15323.43 25.52 53583.20 88888.00 2014-12-16 18:24:25.907 350 15323.38 25.49 53583.20 88888.00 2014-12-16 18:24:26.407 350 15323.42 25.49 53583.18 88888.00 2014-12-16 18:24:26.907 350 15323.43 25.52 53583.19 88888.00 2014-12-16 18:24:27.407 350 15323.44 25.49 53583.18 88888.00 2014-12-16 18:24:27.907 350 15323.48 25.52 53583.17 88888.00 2014-12-16 18:24:28.407 350 15323.51 25.49 53583.16 88888.00 2014-12-16 18:24:28.907 350 15323.51 25.42 53583.21 88888.00 2014-12-16 18:24:29.407 350 15323.55 25.36 53583.23 88888.00 2014-12-16 18:24:29.907 350 15323.53 25.35 53583.20 88888.00 2014-12-16 18:24:30.407 350 15323.56 25.35 53583.20 88888.00 2014-12-16 18:24:30.907 350 15323.59 25.36 53583.19 88888.00 2014-12-16 18:24:31.407 350 15323.55 25.31 53583.18 88888.00 2014-12-16 18:24:31.907 350 15323.56 25.20 53583.16 88888.00 2014-12-16 18:24:32.407 350 15323.61 25.16 53583.10 88888.00 2014-12-16 18:24:32.907 350 15323.65 25.18 53583.07 88888.00 2014-12-16 18:24:33.407 350 15323.65 25.19 53583.07 88888.00 2014-12-16 18:24:33.907 350 15323.70 25.20 53583.03 88888.00 2014-12-16 18:24:34.407 350 15323.71 25.18 53583.01 88888.00 2014-12-16 18:24:34.907 350 15323.71 25.14 53583.01 88888.00 2014-12-16 18:24:35.407 350 15323.70 25.16 53583.08 88888.00 2014-12-16 18:24:35.907 350 15323.73 25.14 53583.06 88888.00 2014-12-16 18:24:36.407 350 15323.77 25.13 53583.05 88888.00 2014-12-16 18:24:36.907 350 15323.72 25.14 53583.00 88888.00 2014-12-16 18:24:37.407 350 15323.70 25.14 53582.98 88888.00 2014-12-16 18:24:37.907 350 15323.73 25.16 53582.99 88888.00 2014-12-16 18:24:38.407 350 15323.74 25.17 53582.97 88888.00 2014-12-16 18:24:38.907 350 15323.69 25.18 53582.96 88888.00 2014-12-16 18:24:39.407 350 15323.77 25.20 53583.01 88888.00 2014-12-16 18:24:39.907 350 15323.82 25.22 53583.01 88888.00 2014-12-16 18:24:40.407 350 15323.80 25.22 53582.97 88888.00 2014-12-16 18:24:40.907 350 15323.83 25.21 53582.94 88888.00 2014-12-16 18:24:41.407 350 15323.81 25.18 53582.97 88888.00 2014-12-16 18:24:41.907 350 15323.80 25.25 53582.99 88888.00 2014-12-16 18:24:42.407 350 15323.75 25.28 53582.96 88888.00 2014-12-16 18:24:42.907 350 15323.75 25.31 53582.93 88888.00 2014-12-16 18:24:43.407 350 15323.86 25.38 53582.93 88888.00 2014-12-16 18:24:43.907 350 15323.87 25.38 53582.89 88888.00 2014-12-16 18:24:44.407 350 15323.87 25.42 53582.89 88888.00 2014-12-16 18:24:44.907 350 15323.87 25.47 53582.86 88888.00 2014-12-16 18:24:45.407 350 15323.88 25.49 53582.83 88888.00 2014-12-16 18:24:45.907 350 15323.90 25.49 53582.85 88888.00 2014-12-16 18:24:46.407 350 15323.92 25.53 53582.83 88888.00 2014-12-16 18:24:46.907 350 15323.90 25.56 53582.89 88888.00 2014-12-16 18:24:47.407 350 15323.96 25.61 53582.92 88888.00 2014-12-16 18:24:47.907 350 15324.04 25.61 53582.83 88888.00 2014-12-16 18:24:48.407 350 15324.04 25.63 53582.81 88888.00 2014-12-16 18:24:48.907 350 15324.06 25.64 53582.81 88888.00 2014-12-16 18:24:49.407 350 15324.07 25.62 53582.85 88888.00 2014-12-16 18:24:49.907 350 15324.09 25.61 53582.83 88888.00 2014-12-16 18:24:50.407 350 15324.13 25.64 53582.83 88888.00 2014-12-16 18:24:50.907 350 15324.14 25.66 53582.85 88888.00 2014-12-16 18:24:51.407 350 15324.08 25.65 53582.81 88888.00 2014-12-16 18:24:51.907 350 15324.09 25.68 53582.82 88888.00 2014-12-16 18:24:52.407 350 15324.13 25.68 53582.85 88888.00 2014-12-16 18:24:52.907 350 15324.13 25.63 53582.87 88888.00 2014-12-16 18:24:53.407 350 15324.10 25.68 53582.93 88888.00 2014-12-16 18:24:53.907 350 15324.15 25.69 53582.90 88888.00 2014-12-16 18:24:54.407 350 15324.11 25.69 53582.90 88888.00 2014-12-16 18:24:54.907 350 15324.13 25.68 53582.90 88888.00 2014-12-16 18:24:55.407 350 15324.15 25.66 53582.87 88888.00 2014-12-16 18:24:55.907 350 15324.14 25.65 53582.79 88888.00 2014-12-16 18:24:56.407 350 15324.18 25.66 53582.77 88888.00 2014-12-16 18:24:56.907 350 15324.20 25.62 53582.74 88888.00 2014-12-16 18:24:57.407 350 15324.23 25.62 53582.75 88888.00 2014-12-16 18:24:57.907 350 15324.27 25.63 53582.77 88888.00 2014-12-16 18:24:58.407 350 15324.28 25.57 53582.78 88888.00 2014-12-16 18:24:58.907 350 15324.28 25.56 53582.79 88888.00 2014-12-16 18:24:59.407 350 15324.27 25.55 53582.79 88888.00 2014-12-16 18:24:59.907 350 15324.27 25.51 53582.81 88888.00 2014-12-16 18:25:00.407 350 15324.28 25.51 53582.80 88888.00 2014-12-16 18:25:00.907 350 15324.33 25.53 53582.80 88888.00 2014-12-16 18:25:01.407 350 15324.28 25.53 53582.77 88888.00 2014-12-16 18:25:01.907 350 15324.28 25.52 53582.73 88888.00 2014-12-16 18:25:02.407 350 15324.27 25.45 53582.69 88888.00 2014-12-16 18:25:02.907 350 15324.26 25.42 53582.69 88888.00 2014-12-16 18:25:03.407 350 15324.27 25.36 53582.69 88888.00 2014-12-16 18:25:03.907 350 15324.31 25.34 53582.74 88888.00 2014-12-16 18:25:04.407 350 15324.28 25.31 53582.75 88888.00 2014-12-16 18:25:04.907 350 15324.31 25.30 53582.74 88888.00 2014-12-16 18:25:05.407 350 15324.37 25.31 53582.76 88888.00 2014-12-16 18:25:05.907 350 15324.35 25.30 53582.78 88888.00 2014-12-16 18:25:06.407 350 15324.38 25.30 53582.79 88888.00 2014-12-16 18:25:06.907 350 15324.37 25.27 53582.80 88888.00 2014-12-16 18:25:07.407 350 15324.35 25.28 53582.82 88888.00 2014-12-16 18:25:07.907 350 15324.36 25.32 53582.77 88888.00 2014-12-16 18:25:08.407 350 15324.38 25.34 53582.75 88888.00 2014-12-16 18:25:08.907 350 15324.44 25.30 53582.78 88888.00 2014-12-16 18:25:09.407 350 15324.45 25.31 53582.75 88888.00 2014-12-16 18:25:09.907 350 15324.45 25.26 53582.77 88888.00 2014-12-16 18:25:10.407 350 15324.46 25.23 53582.75 88888.00 2014-12-16 18:25:10.907 350 15324.52 25.29 53582.72 88888.00 2014-12-16 18:25:11.407 350 15324.57 25.31 53582.75 88888.00 2014-12-16 18:25:11.907 350 15324.56 25.35 53582.80 88888.00 2014-12-16 18:25:12.407 350 15324.59 25.40 53582.82 88888.00 2014-12-16 18:25:12.907 350 15324.62 25.42 53582.77 88888.00 2014-12-16 18:25:13.407 350 15324.65 25.39 53582.71 88888.00 2014-12-16 18:25:13.907 350 15324.70 25.39 53582.67 88888.00 2014-12-16 18:25:14.407 350 15324.71 25.42 53582.67 88888.00 2014-12-16 18:25:14.907 350 15324.73 25.39 53582.66 88888.00 2014-12-16 18:25:15.407 350 15324.72 25.39 53582.66 88888.00 2014-12-16 18:25:15.907 350 15324.73 25.39 53582.68 88888.00 2014-12-16 18:25:16.407 350 15324.77 25.36 53582.65 88888.00 2014-12-16 18:25:16.907 350 15324.81 25.34 53582.68 88888.00 2014-12-16 18:25:17.407 350 15324.84 25.32 53582.69 88888.00 2014-12-16 18:25:17.907 350 15324.83 25.34 53582.70 88888.00 2014-12-16 18:25:18.407 350 15324.83 25.35 53582.71 88888.00 2014-12-16 18:25:18.907 350 15324.80 25.37 53582.70 88888.00 2014-12-16 18:25:19.407 350 15324.81 25.29 53582.73 88888.00 2014-12-16 18:25:19.907 350 15324.79 25.26 53582.62 88888.00 2014-12-16 18:25:20.407 350 15324.72 25.27 53582.55 88888.00 2014-12-16 18:25:20.907 350 15324.79 25.28 53582.56 88888.00 2014-12-16 18:25:21.407 350 15324.80 25.26 53582.61 88888.00 2014-12-16 18:25:21.907 350 15324.78 25.30 53582.61 88888.00 2014-12-16 18:25:22.407 350 15324.78 25.31 53582.60 88888.00 2014-12-16 18:25:22.907 350 15324.80 25.31 53582.61 88888.00 2014-12-16 18:25:23.407 350 15324.79 25.31 53582.61 88888.00 2014-12-16 18:25:23.907 350 15324.82 25.28 53582.62 88888.00 2014-12-16 18:25:24.407 350 15324.83 25.25 53582.62 88888.00 2014-12-16 18:25:24.907 350 15324.89 25.31 53582.66 88888.00 2014-12-16 18:25:25.407 350 15324.87 25.38 53582.61 88888.00 2014-12-16 18:25:25.907 350 15324.82 25.39 53582.56 88888.00 2014-12-16 18:25:26.407 350 15324.82 25.38 53582.54 88888.00 2014-12-16 18:25:26.907 350 15324.83 25.39 53582.51 88888.00 2014-12-16 18:25:27.407 350 15324.86 25.34 53582.52 88888.00 2014-12-16 18:25:27.907 350 15324.87 25.35 53582.56 88888.00 2014-12-16 18:25:28.407 350 15324.82 25.31 53582.50 88888.00 2014-12-16 18:25:28.907 350 15324.88 25.32 53582.55 88888.00 2014-12-16 18:25:29.407 350 15324.87 25.34 53582.57 88888.00 2014-12-16 18:25:29.907 350 15324.86 25.39 53582.60 88888.00 2014-12-16 18:25:30.407 350 15324.92 25.45 53582.55 88888.00 2014-12-16 18:25:30.907 350 15324.95 25.46 53582.54 88888.00 2014-12-16 18:25:31.407 350 15324.98 25.48 53582.57 88888.00 2014-12-16 18:25:31.907 350 15325.02 25.46 53582.55 88888.00 2014-12-16 18:25:32.407 350 15325.02 25.44 53582.55 88888.00 2014-12-16 18:25:32.907 350 15325.01 25.45 53582.58 88888.00 2014-12-16 18:25:33.407 350 15325.00 25.42 53582.63 88888.00 2014-12-16 18:25:33.907 350 15325.00 25.44 53582.62 88888.00 2014-12-16 18:25:34.407 350 15325.06 25.48 53582.60 88888.00 2014-12-16 18:25:34.907 350 15325.07 25.47 53582.58 88888.00 2014-12-16 18:25:35.407 350 15325.07 25.48 53582.57 88888.00 2014-12-16 18:25:35.907 350 15325.06 25.45 53582.59 88888.00 2014-12-16 18:25:36.407 350 15325.08 25.44 53582.58 88888.00 2014-12-16 18:25:36.907 350 15325.06 25.46 53582.58 88888.00 2014-12-16 18:25:37.407 350 15325.09 25.49 53582.58 88888.00 2014-12-16 18:25:37.907 350 15325.14 25.52 53582.57 88888.00 2014-12-16 18:25:38.407 350 15325.13 25.55 53582.56 88888.00 2014-12-16 18:25:38.907 350 15325.13 25.56 53582.55 88888.00 2014-12-16 18:25:39.407 350 15325.15 25.56 53582.55 88888.00 2014-12-16 18:25:39.907 350 15325.16 25.56 53582.54 88888.00 2014-12-16 18:25:40.407 350 15325.16 25.57 53582.48 88888.00 2014-12-16 18:25:40.907 350 15325.18 25.58 53582.56 88888.00 2014-12-16 18:25:41.407 350 15325.15 25.60 53582.61 88888.00 2014-12-16 18:25:41.907 350 15325.18 25.60 53582.57 88888.00 2014-12-16 18:25:42.407 350 15325.18 25.61 53582.55 88888.00 2014-12-16 18:25:42.907 350 15325.14 25.61 53582.54 88888.00 2014-12-16 18:25:43.407 350 15325.17 25.60 53582.53 88888.00 2014-12-16 18:25:43.907 350 15325.16 25.62 53582.48 88888.00 2014-12-16 18:25:44.407 350 15325.18 25.65 53582.51 88888.00 2014-12-16 18:25:44.907 350 15325.17 25.74 53582.52 88888.00 2014-12-16 18:25:45.407 350 15325.18 25.71 53582.55 88888.00 2014-12-16 18:25:45.907 350 15325.17 25.71 53582.55 88888.00 2014-12-16 18:25:46.407 350 15325.23 25.73 53582.51 88888.00 2014-12-16 18:25:46.907 350 15325.23 25.73 53582.51 88888.00 2014-12-16 18:25:47.407 350 15325.23 25.73 53582.52 88888.00 2014-12-16 18:25:47.907 350 15325.23 25.83 53582.51 88888.00 2014-12-16 18:25:48.407 350 15325.26 25.81 53582.49 88888.00 2014-12-16 18:25:48.907 350 15325.31 25.79 53582.57 88888.00 2014-12-16 18:25:49.407 350 15325.32 25.83 53582.60 88888.00 2014-12-16 18:25:49.907 350 15325.31 25.85 53582.63 88888.00 2014-12-16 18:25:50.407 350 15325.33 25.85 53582.65 88888.00 2014-12-16 18:25:50.907 350 15325.32 25.92 53582.61 88888.00 2014-12-16 18:25:51.407 350 15325.34 25.95 53582.60 88888.00 2014-12-16 18:25:51.907 350 15325.40 25.94 53582.56 88888.00 2014-12-16 18:25:52.407 350 15325.44 25.95 53582.58 88888.00 2014-12-16 18:25:52.907 350 15325.44 25.91 53582.58 88888.00 2014-12-16 18:25:53.407 350 15325.49 25.89 53582.58 88888.00 2014-12-16 18:25:53.907 350 15325.47 25.88 53582.58 88888.00 2014-12-16 18:25:54.407 350 15325.45 25.88 53582.57 88888.00 2014-12-16 18:25:54.907 350 15325.46 25.95 53582.55 88888.00 2014-12-16 18:25:55.407 350 15325.51 25.95 53582.55 88888.00 2014-12-16 18:25:55.907 350 15325.51 25.95 53582.47 88888.00 2014-12-16 18:25:56.407 350 15325.50 25.97 53582.48 88888.00 2014-12-16 18:25:56.907 350 15325.50 25.98 53582.50 88888.00 2014-12-16 18:25:57.407 350 15325.51 26.00 53582.53 88888.00 2014-12-16 18:25:57.907 350 15325.47 25.91 53582.56 88888.00 2014-12-16 18:25:58.407 350 15325.50 25.91 53582.52 88888.00 2014-12-16 18:25:58.907 350 15325.53 25.95 53582.54 88888.00 2014-12-16 18:25:59.407 350 15325.56 25.91 53582.55 88888.00 2014-12-16 18:25:59.907 350 15325.58 25.92 53582.57 88888.00 2014-12-16 18:26:00.407 350 15325.58 25.96 53582.54 88888.00 2014-12-16 18:26:00.907 350 15325.58 25.96 53582.50 88888.00 2014-12-16 18:26:01.407 350 15325.59 25.95 53582.46 88888.00 2014-12-16 18:26:01.907 350 15325.61 25.91 53582.43 88888.00 2014-12-16 18:26:02.407 350 15325.59 25.88 53582.47 88888.00 2014-12-16 18:26:02.907 350 15325.64 25.88 53582.54 88888.00 2014-12-16 18:26:03.407 350 15325.67 25.88 53582.54 88888.00 2014-12-16 18:26:03.907 350 15325.64 25.88 53582.57 88888.00 2014-12-16 18:26:04.407 350 15325.65 25.91 53582.63 88888.00 2014-12-16 18:26:04.907 350 15325.65 25.92 53582.61 88888.00 2014-12-16 18:26:05.407 350 15325.68 25.95 53582.62 88888.00 2014-12-16 18:26:05.907 350 15325.69 25.97 53582.60 88888.00 2014-12-16 18:26:06.407 350 15325.69 25.95 53582.60 88888.00 2014-12-16 18:26:06.907 350 15325.71 25.94 53582.65 88888.00 2014-12-16 18:26:07.407 350 15325.71 25.90 53582.63 88888.00 2014-12-16 18:26:07.907 350 15325.71 25.94 53582.58 88888.00 2014-12-16 18:26:08.407 350 15325.71 25.96 53582.59 88888.00 2014-12-16 18:26:08.907 350 15325.72 25.92 53582.60 88888.00 2014-12-16 18:26:09.407 350 15325.73 25.94 53582.60 88888.00 2014-12-16 18:26:09.907 350 15325.73 25.97 53582.56 88888.00 2014-12-16 18:26:10.407 350 15325.71 26.03 53582.56 88888.00 2014-12-16 18:26:10.907 350 15325.69 26.05 53582.59 88888.00 2014-12-16 18:26:11.407 350 15325.71 26.01 53582.62 88888.00 2014-12-16 18:26:11.907 350 15325.73 26.00 53582.63 88888.00 2014-12-16 18:26:12.407 350 15325.72 25.99 53582.62 88888.00 2014-12-16 18:26:12.907 350 15325.72 25.98 53582.60 88888.00 2014-12-16 18:26:13.407 350 15325.72 26.04 53582.59 88888.00 2014-12-16 18:26:13.907 350 15325.68 26.07 53582.54 88888.00 2014-12-16 18:26:14.407 350 15325.69 26.13 53582.60 88888.00 2014-12-16 18:26:14.907 350 15325.69 26.20 53582.67 88888.00 2014-12-16 18:26:15.407 350 15325.70 26.22 53582.67 88888.00 2014-12-16 18:26:15.907 350 15325.72 26.24 53582.66 88888.00 2014-12-16 18:26:16.407 350 15325.74 26.29 53582.71 88888.00 2014-12-16 18:26:16.907 350 15325.73 26.27 53582.73 88888.00 2014-12-16 18:26:17.407 350 15325.69 26.31 53582.73 88888.00 2014-12-16 18:26:17.907 350 15325.72 26.31 53582.75 88888.00 2014-12-16 18:26:18.407 350 15325.68 26.32 53582.75 88888.00 2014-12-16 18:26:18.907 350 15325.62 26.40 53582.68 88888.00 2014-12-16 18:26:19.407 350 15325.65 26.40 53582.63 88888.00 2014-12-16 18:26:19.907 350 15325.65 26.39 53582.66 88888.00 2014-12-16 18:26:20.407 350 15325.65 26.40 53582.67 88888.00 2014-12-16 18:26:20.907 350 15325.63 26.40 53582.75 88888.00 2014-12-16 18:26:21.407 350 15325.65 26.44 53582.74 88888.00 2014-12-16 18:26:21.907 350 15325.61 26.55 53582.76 88888.00 2014-12-16 18:26:22.407 350 15325.63 26.64 53582.78 88888.00 2014-12-16 18:26:22.907 350 15325.65 26.61 53582.77 88888.00 2014-12-16 18:26:23.407 350 15325.67 26.60 53582.80 88888.00 2014-12-16 18:26:23.907 350 15325.71 26.59 53582.79 88888.00 2014-12-16 18:26:24.407 350 15325.70 26.60 53582.76 88888.00 2014-12-16 18:26:24.907 350 15325.69 26.59 53582.72 88888.00 2014-12-16 18:26:25.407 350 15325.72 26.61 53582.69 88888.00 2014-12-16 18:26:25.907 350 15325.71 26.64 53582.63 88888.00 2014-12-16 18:26:26.407 350 15325.71 26.63 53582.62 88888.00 2014-12-16 18:26:26.907 350 15325.71 26.66 53582.68 88888.00 2014-12-16 18:26:27.407 350 15325.71 26.68 53582.69 88888.00 2014-12-16 18:26:27.907 350 15325.72 26.69 53582.70 88888.00 2014-12-16 18:26:28.407 350 15325.70 26.73 53582.76 88888.00 2014-12-16 18:26:28.907 350 15325.74 26.76 53582.80 88888.00 2014-12-16 18:26:29.407 350 15325.77 26.76 53582.79 88888.00 2014-12-16 18:26:29.907 350 15325.82 26.77 53582.81 88888.00 2014-12-16 18:26:30.407 350 15325.85 26.78 53582.80 88888.00 2014-12-16 18:26:30.907 350 15325.83 26.76 53582.77 88888.00 2014-12-16 18:26:31.407 350 15325.80 26.75 53582.75 88888.00 2014-12-16 18:26:31.907 350 15325.86 26.75 53582.76 88888.00 2014-12-16 18:26:32.407 350 15325.81 26.84 53582.76 88888.00 2014-12-16 18:26:32.907 350 15325.85 26.86 53582.77 88888.00 2014-12-16 18:26:33.407 350 15325.87 26.85 53582.76 88888.00 2014-12-16 18:26:33.907 350 15325.88 26.87 53582.72 88888.00 2014-12-16 18:26:34.407 350 15325.83 26.86 53582.74 88888.00 2014-12-16 18:26:34.907 350 15325.79 26.84 53582.77 88888.00 2014-12-16 18:26:35.407 350 15325.78 26.83 53582.72 88888.00 2014-12-16 18:26:35.907 350 15325.82 26.83 53582.74 88888.00 2014-12-16 18:26:36.407 350 15325.81 26.84 53582.77 88888.00 2014-12-16 18:26:36.907 350 15325.80 26.84 53582.73 88888.00 2014-12-16 18:26:37.407 350 15325.79 26.85 53582.71 88888.00 2014-12-16 18:26:37.907 350 15325.83 26.87 53582.73 88888.00 2014-12-16 18:26:38.407 350 15325.88 26.89 53582.74 88888.00 2014-12-16 18:26:38.907 350 15325.87 26.89 53582.76 88888.00 2014-12-16 18:26:39.407 350 15325.88 26.89 53582.87 88888.00 2014-12-16 18:26:39.907 350 15325.91 26.95 53582.85 88888.00 2014-12-16 18:26:40.407 350 15325.91 27.00 53582.87 88888.00 2014-12-16 18:26:40.907 350 15325.95 27.02 53582.89 88888.00 2014-12-16 18:26:41.407 350 15325.94 26.99 53582.89 88888.00 2014-12-16 18:26:41.907 350 15325.89 27.00 53582.86 88888.00 2014-12-16 18:26:42.407 350 15325.86 27.00 53582.81 88888.00 2014-12-16 18:26:42.907 350 15325.85 26.95 53582.78 88888.00 2014-12-16 18:26:43.407 350 15325.87 26.94 53582.74 88888.00 2014-12-16 18:26:43.907 350 15325.88 26.91 53582.75 88888.00 2014-12-16 18:26:44.407 350 15325.85 26.93 53582.78 88888.00 2014-12-16 18:26:44.907 350 15325.83 26.95 53582.77 88888.00 2014-12-16 18:26:45.407 350 15325.85 26.94 53582.78 88888.00 2014-12-16 18:26:45.907 350 15325.89 26.92 53582.78 88888.00 2014-12-16 18:26:46.407 350 15325.92 26.92 53582.81 88888.00 2014-12-16 18:26:46.907 350 15325.89 26.94 53582.86 88888.00 2014-12-16 18:26:47.407 350 15325.89 26.98 53582.83 88888.00 2014-12-16 18:26:47.907 350 15325.82 26.93 53582.82 88888.00 2014-12-16 18:26:48.407 350 15325.82 26.90 53582.80 88888.00 2014-12-16 18:26:48.907 350 15325.79 26.93 53582.81 88888.00 2014-12-16 18:35:19.909 350 15327.15 27.69 53578.59 88888.00 2014-12-16 18:35:20.409 350 15322.80 27.68 53582.68 88888.00 2014-12-16 18:35:20.909 350 15322.45 27.66 53582.99 88888.00 2014-12-16 18:35:21.409 350 15322.45 27.63 54017.31 88888.00 2014-12-16 18:35:21.909 350 15322.40 27.58 53851.74 88888.00 2014-12-16 18:35:22.409 350 15322.42 27.54 53629.87 88888.00 2014-12-16 18:35:22.909 350 15322.45 27.54 53587.49 88888.00 2014-12-16 18:35:23.409 350 15322.44 27.51 53583.46 88888.00 2014-12-16 18:35:23.909 350 15322.35 27.46 53583.15 88888.00 2014-12-16 18:35:24.409 350 15322.31 27.39 53583.11 88888.00 2014-12-16 18:35:24.909 350 15322.31 27.35 53583.12 88888.00 2014-12-16 18:35:25.409 350 15322.33 27.26 53583.14 88888.00 2014-12-16 18:35:25.909 350 15322.31 27.21 53583.18 88888.00 2014-12-16 18:35:26.409 350 15322.36 27.20 53583.18 88888.00 2014-12-16 18:35:26.909 350 15322.33 27.11 53583.14 88888.00 2014-12-16 18:35:27.409 350 15322.20 27.03 53583.12 88888.00 2014-12-16 18:35:27.909 350 15322.20 26.97 53583.08 88888.00 2014-12-16 18:35:28.409 350 15322.18 26.93 53583.12 88888.00 2014-12-16 18:35:28.909 350 15322.14 26.89 53583.10 88888.00 2014-12-16 18:35:29.409 350 15322.11 26.89 53583.06 88888.00 2014-12-16 18:35:29.909 350 15322.12 26.82 53583.03 88888.00 2014-12-16 18:35:30.409 350 15322.10 26.79 53583.10 88888.00 2014-12-16 18:35:30.909 350 15322.09 26.76 53583.11 88888.00 2014-12-16 18:35:31.409 350 15322.07 26.73 53583.10 88888.00 2014-12-16 18:35:31.909 350 15322.02 26.64 53583.10 88888.00 2014-12-16 18:35:32.409 350 15322.03 26.62 53583.09 88888.00 2014-12-16 18:35:32.909 350 15321.99 26.62 53583.10 88888.00 2014-12-16 18:35:33.409 350 15321.93 26.56 53583.09 88888.00 2014-12-16 18:35:33.909 350 15321.91 26.55 53583.08 88888.00 2014-12-16 18:35:34.409 350 15321.91 26.53 53583.01 88888.00 2014-12-16 18:35:34.909 350 15321.88 26.45 53582.94 88888.00 2014-12-16 18:35:35.409 350 15321.87 26.39 53582.92 88888.00 2014-12-16 18:35:35.909 350 15321.88 26.37 53582.95 88888.00 2014-12-16 18:35:36.409 350 15321.84 26.41 53583.01 88888.00 2014-12-16 18:35:36.909 350 15321.81 26.42 53583.05 88888.00 2014-12-16 18:35:37.409 350 15321.88 26.43 53583.01 88888.00 2014-12-16 18:35:37.909 350 15321.92 26.39 53582.98 88888.00 2014-12-16 18:35:38.409 350 15321.84 26.39 53582.97 88888.00 2014-12-16 18:35:38.909 350 15321.79 26.42 53582.97 88888.00 2014-12-16 18:35:39.409 350 15321.82 26.45 53582.99 88888.00 2014-12-16 18:35:39.909 350 15321.76 26.43 53582.93 88888.00 2014-12-16 18:35:40.409 350 15321.75 26.45 53582.90 88888.00 2014-12-16 18:35:40.909 350 15321.76 26.42 53582.89 88888.00 2014-12-16 18:35:41.409 350 15321.75 26.37 53582.90 88888.00 2014-12-16 18:35:41.909 350 15321.74 26.43 53582.90 88888.00 2014-12-16 18:35:42.409 350 15321.75 26.46 53582.90 88888.00 2014-12-16 18:35:42.909 350 15321.73 26.46 53582.88 88888.00 2014-12-16 18:35:43.409 350 15321.75 26.46 53582.93 88888.00 2014-12-16 18:35:43.909 350 15321.73 26.38 53582.95 88888.00 2014-12-16 18:35:44.409 350 15321.71 26.38 53582.93 88888.00 2014-12-16 18:35:44.909 350 15321.75 26.42 53582.95 88888.00 2014-12-16 18:35:45.409 350 15321.70 26.46 53582.90 88888.00 2014-12-16 18:35:45.909 350 15321.70 26.47 53582.88 88888.00 2014-12-16 18:35:46.409 350 15321.70 26.50 53582.86 88888.00 2014-12-16 18:35:46.909 350 15321.76 26.50 53582.83 88888.00 2014-12-16 18:35:47.409 350 15321.76 26.48 53582.86 88888.00 2014-12-16 18:35:47.909 350 15321.73 26.51 53582.80 88888.00 2014-12-16 18:35:48.409 350 15321.73 26.52 53582.86 88888.00 2014-12-16 18:35:48.909 350 15321.72 26.54 53582.92 88888.00 2014-12-16 18:35:49.409 350 15321.73 26.54 53582.93 88888.00 2014-12-16 18:35:49.909 350 15321.72 26.54 53582.91 88888.00 2014-12-16 18:35:50.409 350 15321.75 26.56 53582.88 88888.00 2014-12-16 18:35:50.909 350 15321.72 26.52 53582.90 88888.00 2014-12-16 18:35:51.409 350 15321.75 26.57 53582.86 88888.00 2014-12-16 18:35:51.909 350 15321.71 26.55 53582.86 88888.00 2014-12-16 18:35:52.409 350 15321.70 26.52 53582.85 88888.00 2014-12-16 18:35:52.909 350 15321.74 26.59 53582.80 88888.00 2014-12-16 18:35:53.409 350 15321.76 26.63 53582.82 88888.00 2014-12-16 18:35:53.909 350 15321.75 26.65 53582.75 88888.00 2014-12-16 18:35:54.409 350 15321.66 26.71 53582.68 88888.00 2014-12-16 18:35:54.909 350 15321.66 26.77 53582.70 88888.00 2014-12-16 18:35:55.409 350 15321.70 26.82 53582.77 88888.00 2014-12-16 18:35:55.909 350 15321.71 26.87 53582.77 88888.00 2014-12-16 18:35:56.409 350 15321.72 26.91 53582.76 88888.00 2014-12-16 18:35:56.909 350 15321.74 26.93 53582.81 88888.00 2014-12-16 18:35:57.409 350 15321.79 26.94 53582.82 88888.00 2014-12-16 18:35:57.909 350 15321.84 26.95 53582.83 88888.00 2014-12-16 18:35:58.409 350 15321.85 26.98 53582.75 88888.00 2014-12-16 18:35:58.909 350 15321.87 27.00 53582.73 88888.00 2014-12-16 18:35:59.409 350 15321.85 27.04 53582.73 88888.00 2014-12-16 18:35:59.909 350 15321.91 27.04 53582.78 88888.00 2014-12-16 18:36:00.409 350 15321.92 27.15 53582.77 88888.00 2014-12-16 18:36:00.909 350 15321.93 27.24 53582.72 88888.00 2014-12-16 18:36:01.409 350 15321.94 27.26 53582.76 88888.00 2014-12-16 18:36:01.909 350 15321.98 27.28 53582.81 88888.00 2014-12-16 18:36:02.409 350 15322.00 27.26 53582.81 88888.00 2014-12-16 18:36:02.909 350 15322.10 27.24 53582.80 88888.00 2014-12-16 18:36:03.409 350 15322.18 27.25 53582.83 88888.00 2014-12-16 18:36:03.909 350 15322.18 27.24 53582.85 88888.00 2014-12-16 18:36:04.409 350 15322.19 27.29 53582.82 88888.00 2014-12-16 18:36:04.909 350 15322.18 27.29 53582.81 88888.00 2014-12-16 18:36:05.409 350 15322.17 27.28 53582.79 88888.00 2014-12-16 18:36:05.909 350 15322.19 27.33 53582.80 88888.00 2014-12-16 18:36:06.409 350 15322.19 27.41 53582.85 88888.00 2014-12-16 18:36:06.909 350 15322.20 27.42 53582.87 88888.00 2014-12-16 18:36:07.409 350 15322.25 27.43 53582.85 88888.00 2014-12-16 18:36:07.909 350 15322.24 27.42 53582.86 88888.00 2014-12-16 18:36:08.409 350 15322.27 27.48 53582.89 88888.00 2014-12-16 18:36:08.909 350 15322.30 27.48 53582.88 88888.00 2014-12-16 18:36:09.409 350 15322.33 27.47 53582.89 88888.00 2014-12-16 18:36:09.909 350 15322.35 27.51 53582.87 88888.00 2014-12-16 18:36:10.409 350 15322.36 27.50 53582.77 88888.00 2014-12-16 18:36:10.909 350 15322.35 27.43 53582.79 88888.00 2014-12-16 18:36:11.409 350 15322.34 27.37 53582.75 88888.00 2014-12-16 18:36:11.909 350 15322.34 27.40 53582.82 88888.00 2014-12-16 18:36:12.409 350 15322.38 27.42 53582.89 88888.00 2014-12-16 18:36:12.909 350 15322.42 27.41 53582.94 88888.00 2014-12-16 18:36:13.409 350 15322.37 27.42 53582.96 88888.00 2014-12-16 18:36:13.909 350 15322.34 27.41 53582.98 88888.00 2014-12-16 18:36:14.409 350 15322.33 27.41 53582.98 88888.00 2014-12-16 18:36:14.909 350 15322.36 27.39 53582.97 88888.00 2014-12-16 18:36:15.409 350 15322.37 27.39 53582.95 88888.00 2014-12-16 18:36:15.909 350 15322.30 27.37 53582.95 88888.00 2014-12-16 18:36:16.409 350 15322.29 27.37 53582.90 88888.00 2014-12-16 18:36:16.909 350 15322.25 27.37 53582.89 88888.00 2014-12-16 18:36:17.409 350 15322.21 27.38 53582.82 88888.00 2014-12-16 18:36:17.909 350 15322.17 27.33 53582.80 88888.00 2014-12-16 18:36:18.409 350 15322.17 27.28 53582.83 88888.00 2014-12-16 18:36:18.909 350 15322.22 27.26 53582.88 88888.00 2014-12-16 18:36:19.409 350 15322.24 27.29 53582.91 88888.00 2014-12-16 18:36:19.909 350 15322.18 27.24 53582.89 88888.00 2014-12-16 18:36:20.409 350 15322.18 27.24 53582.88 88888.00 2014-12-16 18:36:20.909 350 15322.18 27.21 53582.88 88888.00 2014-12-16 18:36:21.409 350 15322.15 27.16 53582.88 88888.00 2014-12-16 18:36:21.909 350 15322.11 27.16 53582.92 88888.00 2014-12-16 18:36:22.409 350 15322.12 27.14 53582.94 88888.00 2014-12-16 18:36:22.909 350 15322.14 27.09 53582.96 88888.00 2014-12-16 18:36:23.409 350 15322.02 27.08 53582.99 88888.00 2014-12-16 18:36:23.909 350 15321.94 27.02 53582.95 88888.00 2014-12-16 18:36:24.409 350 15322.00 26.96 53582.96 88888.00 2014-12-16 18:36:24.909 350 15321.97 26.91 53582.98 88888.00 2014-12-16 18:36:25.409 350 15321.93 26.86 53583.02 88888.00 2014-12-16 18:36:25.909 350 15321.89 26.79 53583.02 88888.00 2014-12-16 18:36:26.409 350 15321.85 26.76 53583.03 88888.00 2014-12-16 18:36:26.909 350 15321.92 26.73 53583.00 88888.00 2014-12-16 18:36:27.409 350 15321.89 26.72 53582.96 88888.00 2014-12-16 18:36:27.909 350 15321.84 26.68 53582.92 88888.00 2014-12-16 18:36:28.409 350 15321.83 26.62 53582.92 88888.00 2014-12-16 18:36:28.909 350 15321.81 26.51 53582.93 88888.00 2014-12-16 18:36:29.409 350 15321.81 26.43 53582.92 88888.00 2014-12-16 18:36:29.909 350 15321.83 26.34 53582.92 88888.00 2014-12-16 18:36:30.409 350 15321.82 26.30 53583.00 88888.00 2014-12-16 18:36:30.909 350 15321.80 26.24 53583.03 88888.00 2014-12-16 18:36:31.409 350 15321.80 26.17 53583.01 88888.00 2014-12-16 18:36:31.909 350 15321.79 26.09 53582.98 88888.00 2014-12-16 18:36:32.409 350 15321.75 25.98 53582.96 88888.00 2014-12-16 18:36:32.909 350 15321.75 25.91 53582.95 88888.00 2014-12-16 18:36:33.409 350 15321.66 25.86 53582.85 88888.00 2014-12-16 18:36:33.909 350 15321.66 25.77 53582.78 88888.00 2014-12-16 18:36:34.409 350 15321.67 25.68 53582.77 88888.00 2014-12-16 18:36:34.909 350 15321.64 25.65 53582.73 88888.00 2014-12-16 18:36:35.409 350 15321.61 25.62 53582.71 88888.00 2014-12-16 18:36:35.909 350 15321.61 25.53 53582.69 88888.00 2014-12-16 18:36:36.409 350 15321.66 25.48 53582.67 88888.00 2014-12-16 18:36:36.909 350 15321.69 25.50 53582.66 88888.00 2014-12-16 18:36:37.409 350 15321.66 25.55 53582.67 88888.00 2014-12-16 18:36:37.909 350 15321.57 25.52 53582.66 88888.00 2014-12-16 18:36:38.409 350 15321.60 25.44 53582.62 88888.00 2014-12-16 18:36:38.909 350 15321.58 25.42 53582.58 88888.00 2014-12-16 18:36:39.409 350 15321.64 25.44 53582.53 88888.00 2014-12-16 18:36:39.909 350 15321.69 25.40 53582.50 88888.00 2014-12-16 18:36:40.409 350 15321.69 25.40 53582.51 88888.00 2014-12-16 18:36:40.909 350 15321.67 25.38 53582.54 88888.00 2014-12-16 18:36:41.409 350 15321.62 25.36 53582.49 88888.00 2014-12-16 18:36:41.909 350 15321.65 25.35 53582.50 88888.00 2014-12-16 18:36:42.409 350 15321.64 25.36 53582.50 88888.00 2014-12-16 18:36:42.909 350 15321.72 25.39 53582.47 88888.00 2014-12-16 18:36:43.409 350 15321.80 25.39 53582.45 88888.00 2014-12-16 18:36:43.909 350 15321.84 25.46 53582.47 88888.00 2014-12-16 18:36:44.409 350 15321.82 25.52 53582.51 88888.00 2014-12-16 18:36:44.909 350 15321.83 25.53 53582.51 88888.00 2014-12-16 18:36:45.409 350 15321.85 25.61 53582.47 88888.00 2014-12-16 18:36:45.909 350 15321.89 25.69 53582.45 88888.00 2014-12-16 18:36:46.409 350 15321.92 25.67 53582.41 88888.00 2014-12-16 18:36:46.909 350 15321.94 25.59 53582.36 88888.00 2014-12-16 18:36:47.409 350 15321.91 25.56 53582.39 88888.00 2014-12-16 18:36:47.909 350 15321.85 25.60 53582.41 88888.00 2014-12-16 18:36:48.409 350 15321.85 25.64 53582.43 88888.00 2014-12-16 18:36:48.909 350 15321.87 25.67 53582.47 88888.00 2014-12-16 18:36:49.409 350 15321.99 25.69 53582.51 88888.00 2014-12-16 18:36:49.909 350 15322.01 25.73 53582.55 88888.00 2014-12-16 18:36:50.409 350 15322.01 25.78 53582.58 88888.00 2014-12-16 18:36:50.909 350 15322.03 25.82 53582.54 88888.00 2014-12-16 18:36:51.409 350 15322.02 25.85 53582.51 88888.00 2014-12-16 18:36:51.909 350 15322.03 25.88 53582.51 88888.00 2014-12-16 18:36:52.409 350 15322.03 25.90 53582.51 88888.00 2014-12-16 18:36:52.909 350 15322.03 25.92 53582.49 88888.00 2014-12-16 18:36:53.409 350 15322.03 25.92 53582.47 88888.00 2014-12-16 18:36:53.909 350 15322.00 25.87 53582.42 88888.00 2014-12-16 18:36:54.409 350 15321.98 25.84 53582.39 88888.00 2014-12-16 18:36:54.909 350 15321.97 25.86 53582.40 88888.00 2014-12-16 18:36:55.409 350 15321.98 25.88 53582.41 88888.00 2014-12-16 18:36:55.909 350 15321.97 25.88 53582.46 88888.00 2014-12-16 18:36:56.409 350 15321.90 25.90 53582.51 88888.00 2014-12-16 18:36:56.909 350 15321.89 25.92 53582.54 88888.00 2014-12-16 18:36:57.409 350 15321.93 25.98 53582.55 88888.00 2014-12-16 18:36:57.909 350 15321.92 26.01 53582.56 88888.00 2014-12-16 18:36:58.409 350 15321.93 26.05 53582.58 88888.00 2014-12-16 18:36:58.909 350 15321.89 26.10 53582.57 88888.00 2014-12-16 18:36:59.409 350 15321.90 26.14 53582.65 88888.00 2014-12-16 18:36:59.909 350 15321.91 26.19 53582.65 88888.00 2014-12-16 18:37:00.409 350 15321.85 26.21 53582.66 88888.00 2014-12-16 18:37:00.909 350 15321.89 26.17 53582.69 88888.00 2014-12-16 18:37:01.409 350 15321.89 26.14 53582.72 88888.00 2014-12-16 18:37:01.909 350 15321.84 26.18 53582.72 88888.00 2014-12-16 18:37:02.409 350 15321.81 26.19 53582.76 88888.00 2014-12-16 18:37:02.909 350 15321.83 26.25 53582.77 88888.00 2014-12-16 18:37:03.409 350 15321.83 26.28 53582.79 88888.00 2014-12-16 18:37:03.909 350 15321.84 26.28 53582.77 88888.00 2014-12-16 18:37:04.409 350 15321.89 26.26 53582.80 88888.00 2014-12-16 18:37:04.909 350 15321.87 26.28 53582.86 88888.00 2014-12-16 18:37:05.409 350 15321.82 26.31 53582.89 88888.00 2014-12-16 18:37:05.909 350 15321.84 26.34 53582.91 88888.00 2014-12-16 18:37:06.409 350 15321.82 26.33 53582.89 88888.00 2014-12-16 18:37:06.909 350 15321.81 26.36 53582.89 88888.00 2014-12-16 18:37:07.409 350 15321.81 26.37 53582.91 88888.00 2014-12-16 18:37:07.909 350 15321.83 26.29 53582.87 88888.00 2014-12-16 18:37:08.409 350 15321.81 26.28 53582.90 88888.00 2014-12-16 18:37:08.909 350 15321.79 26.29 53582.92 88888.00 2014-12-16 18:37:09.409 350 15321.79 26.31 53582.85 88888.00 2014-12-16 18:37:09.909 350 15321.70 26.26 53582.85 88888.00 2014-12-16 18:37:10.409 350 15321.71 26.14 53582.90 88888.00 2014-12-16 18:37:10.909 350 15321.65 26.13 53582.89 88888.00 2014-12-16 18:37:11.409 350 15321.61 26.17 53582.89 88888.00 2014-12-16 18:37:11.909 350 15321.58 26.16 53582.90 88888.00 2014-12-16 18:37:12.409 350 15321.61 26.14 53583.02 88888.00 2014-12-16 18:37:12.909 350 15321.61 26.13 53583.12 88888.00 2014-12-16 18:37:13.409 350 15321.57 26.14 53583.12 88888.00 2014-12-16 18:37:13.909 350 15321.60 26.12 53583.09 88888.00 2014-12-16 18:37:14.409 350 15321.63 26.05 53583.11 88888.00 2014-12-16 18:37:14.909 350 15321.55 26.02 53583.09 88888.00 2014-12-16 18:37:15.409 350 15321.56 25.96 53583.06 88888.00 2014-12-16 18:37:15.909 350 15321.51 25.93 53583.00 88888.00 2014-12-16 18:37:16.409 350 15321.51 25.92 53583.03 88888.00 2014-12-16 18:37:16.909 350 15321.48 25.92 53583.07 88888.00 2014-12-16 18:37:17.409 350 15321.45 25.91 53583.01 88888.00 2014-12-16 18:37:17.909 350 15321.42 25.83 53582.96 88888.00 2014-12-16 18:37:18.409 350 15321.35 25.77 53582.92 88888.00 2014-12-16 18:37:18.909 350 15321.36 25.74 53582.95 88888.00 2014-12-16 18:37:19.409 350 15321.37 25.70 53583.00 88888.00 2014-12-16 18:37:19.909 350 15321.35 25.67 53583.02 88888.00 2014-12-16 18:37:20.409 350 15321.34 25.66 53583.02 88888.00 2014-12-16 18:37:20.909 350 15321.35 25.64 53583.03 88888.00 2014-12-16 18:37:21.409 350 15321.33 25.64 53582.96 88888.00 2014-12-16 18:37:21.909 350 15321.28 25.59 53582.93 88888.00 2014-12-16 18:37:22.409 350 15321.30 25.55 53582.95 88888.00 2014-12-16 18:37:22.909 350 15321.29 25.50 53582.96 88888.00 2014-12-16 18:37:23.409 350 15321.31 25.47 53582.92 88888.00 2014-12-16 18:37:23.909 350 15321.27 25.44 53582.89 88888.00 2014-12-16 18:37:24.409 350 15321.26 25.39 53582.88 88888.00 2014-12-16 18:37:24.909 350 15321.26 25.34 53582.95 88888.00 2014-12-16 18:37:25.409 350 15321.21 25.40 53582.98 88888.00 2014-12-16 18:37:25.909 350 15321.27 25.46 53582.97 88888.00 2014-12-16 18:37:26.409 350 15321.27 25.43 53582.95 88888.00 2014-12-16 18:37:26.909 350 15321.20 25.42 53582.95 88888.00 2014-12-16 18:37:27.409 350 15321.20 25.43 53582.90 88888.00 2014-12-16 18:37:27.909 350 15321.19 25.40 53582.85 88888.00 2014-12-16 18:37:28.409 350 15321.20 25.43 53582.80 88888.00 2014-12-16 18:37:28.909 350 15321.20 25.47 53582.82 88888.00 2014-12-16 18:37:29.409 350 15321.21 25.52 53582.89 88888.00 2014-12-16 18:37:29.909 350 15321.21 25.52 53582.88 88888.00 2014-12-16 18:37:30.409 350 15321.26 25.51 53582.90 88888.00 2014-12-16 18:37:30.909 350 15321.31 25.56 53582.91 88888.00 2014-12-16 18:37:31.409 350 15321.31 25.56 53582.94 88888.00 2014-12-16 18:37:31.909 350 15321.34 25.65 53582.93 88888.00 2014-12-16 18:37:32.409 350 15321.35 25.65 53582.91 88888.00 2014-12-16 18:37:32.909 350 15321.36 25.65 53582.87 88888.00 2014-12-16 18:37:33.409 350 15321.37 25.67 53582.85 88888.00 2014-12-16 18:37:33.909 350 15321.40 25.68 53582.79 88888.00 2014-12-16 18:37:34.409 350 15321.39 25.69 53582.78 88888.00 2014-12-16 18:37:34.909 350 15321.44 25.67 53582.80 88888.00 2014-12-16 18:37:35.409 350 15321.51 25.68 53582.78 88888.00 2014-12-16 18:37:35.909 350 15321.47 25.70 53582.81 88888.00 2014-12-16 18:37:36.409 350 15321.44 25.75 53582.78 88888.00 2014-12-16 18:37:36.909 350 15321.46 25.83 53582.80 88888.00 2014-12-16 18:37:37.409 350 15321.47 25.91 53582.86 88888.00 2014-12-16 18:37:37.909 350 15321.45 25.91 53582.82 88888.00 2014-12-16 18:37:38.409 350 15321.44 25.92 53582.82 88888.00 2014-12-16 18:37:38.909 350 15321.45 25.96 53582.81 88888.00 2014-12-16 18:37:39.409 350 15321.49 26.00 53582.89 88888.00 2014-12-16 18:37:39.909 350 15321.51 26.03 53582.83 88888.00 2014-12-16 18:37:40.409 350 15321.47 26.07 53582.79 88888.00 2014-12-16 18:37:40.909 350 15321.46 26.08 53582.82 88888.00 2014-12-16 18:37:41.409 350 15321.49 26.10 53582.87 88888.00 2014-12-16 18:37:41.909 350 15321.51 26.10 53582.87 88888.00 2014-12-16 18:37:42.409 350 15321.47 26.19 53582.93 88888.00 2014-12-16 18:37:42.909 350 15321.47 26.22 53582.91 88888.00 2014-12-16 18:37:43.409 350 15321.48 26.21 53582.86 88888.00 2014-12-16 18:37:43.909 350 15321.45 26.18 53582.87 88888.00 2014-12-16 18:37:44.409 350 15321.47 26.20 53582.90 88888.00 2014-12-16 18:37:44.909 350 15321.46 26.26 53582.89 88888.00 2014-12-16 18:37:45.409 350 15321.49 26.33 53582.90 88888.00 2014-12-16 18:37:45.909 350 15321.48 26.34 53582.89 88888.00 2014-12-16 18:37:46.409 350 15321.44 26.29 53582.93 88888.00 2014-12-16 18:37:46.909 350 15321.44 26.26 53582.99 88888.00 2014-12-16 18:37:47.409 350 15321.40 26.28 53582.99 88888.00 2014-12-16 18:37:47.909 350 15321.35 26.31 53582.99 88888.00 2014-12-16 18:37:48.409 350 15321.39 26.36 53583.09 88888.00 2014-12-16 18:37:48.909 350 15321.42 26.42 53583.09 88888.00 2014-12-16 18:37:49.409 350 15321.36 26.41 53583.07 88888.00 2014-12-16 18:37:49.909 350 15321.36 26.42 53583.15 88888.00 2014-12-16 18:37:50.409 350 15321.37 26.43 53583.14 88888.00 2014-12-16 18:37:50.909 350 15321.33 26.39 53583.13 88888.00 2014-12-16 18:37:51.409 350 15321.31 26.38 53583.10 88888.00 2014-12-16 18:37:51.909 350 15321.28 26.37 53583.07 88888.00 2014-12-16 18:37:52.409 350 15321.28 26.29 53583.08 88888.00 2014-12-16 18:37:52.909 350 15321.29 26.26 53583.08 88888.00 2014-12-16 18:37:53.409 350 15321.21 26.20 53583.09 88888.00 2014-12-16 18:37:53.909 350 15321.18 26.17 53583.14 88888.00 2014-12-16 18:37:54.409 350 15321.12 26.13 53583.13 88888.00 2014-12-16 18:37:54.909 350 15321.13 26.04 53583.13 88888.00 2014-12-16 18:37:55.409 350 15321.08 26.03 53583.15 88888.00 2014-12-16 18:37:55.909 350 15321.01 26.02 53583.16 88888.00 2014-12-16 18:37:56.409 350 15320.99 25.92 53583.18 88888.00 2014-12-16 18:37:56.909 350 15320.91 25.85 53583.22 88888.00 2014-12-16 18:37:57.409 350 15320.86 25.77 53583.22 88888.00 2014-12-16 18:37:57.909 350 15320.91 25.68 53583.26 88888.00 2014-12-16 18:37:58.409 350 15320.84 25.61 53583.23 88888.00 2014-12-16 18:37:58.909 350 15320.80 25.56 53583.23 88888.00 2014-12-16 18:37:59.409 350 15320.74 25.47 53583.31 88888.00 2014-12-16 18:37:59.909 350 15320.73 25.41 53583.33 88888.00 2014-12-16 18:38:00.409 350 15320.68 25.35 53583.34 88888.00 2014-12-16 18:38:00.909 350 15320.62 25.26 53583.33 88888.00 2014-12-16 18:38:01.409 350 15320.56 25.21 53583.33 88888.00 2014-12-16 18:38:01.909 350 15320.52 25.06 53583.36 88888.00 2014-12-16 18:38:02.409 350 15320.46 24.92 53583.34 88888.00 2014-12-16 18:38:02.909 350 15320.41 24.86 53583.31 88888.00 2014-12-16 18:38:03.409 350 15320.32 24.74 53583.26 88888.00 2014-12-16 18:38:03.909 350 15320.23 24.69 53583.23 88888.00 2014-12-16 18:38:04.409 350 15320.22 24.67 53583.30 88888.00 2014-12-16 18:38:04.909 350 15320.19 24.62 53583.28 88888.00 2014-12-16 18:38:05.409 350 15320.13 24.53 53583.28 88888.00 2014-12-16 18:38:05.909 350 15320.09 24.43 53583.27 88888.00 2014-12-16 18:38:06.409 350 15320.00 24.30 53583.26 88888.00 2014-12-16 18:38:06.909 350 15319.94 24.20 53583.22 88888.00 2014-12-16 18:38:07.409 350 15319.91 24.12 53583.23 88888.00 2014-12-16 18:38:07.909 350 15319.88 24.11 53583.23 88888.00 2014-12-16 18:38:08.409 350 15319.82 24.05 53583.23 88888.00 2014-12-16 18:38:08.909 350 15319.81 23.97 53583.19 88888.00 2014-12-16 18:38:09.409 350 15319.77 23.88 53583.15 88888.00 2014-12-16 18:38:09.909 350 15319.70 23.87 53583.12 88888.00 2014-12-16 18:38:10.409 350 15319.71 23.93 53583.10 88888.00 2014-12-16 18:38:10.909 350 15319.71 23.89 53583.02 88888.00 2014-12-16 18:38:11.409 350 15319.67 23.83 53583.00 88888.00 2014-12-16 18:38:11.909 350 15319.61 23.77 53583.00 88888.00 2014-12-16 18:38:12.409 350 15319.61 23.75 53583.03 88888.00 2014-12-16 18:38:12.909 350 15319.58 23.72 53583.05 88888.00 2014-12-16 18:38:13.409 350 15319.52 23.65 53583.05 88888.00 2014-12-16 18:38:13.909 350 15319.48 23.65 53583.01 88888.00 2014-12-16 18:38:14.409 350 15319.44 23.67 53582.94 88888.00 2014-12-16 18:38:14.909 350 15319.39 23.67 53582.88 88888.00 2014-12-16 18:38:15.409 350 15319.40 23.71 53582.86 88888.00 2014-12-16 18:38:15.909 350 15319.43 23.77 53582.86 88888.00 2014-12-16 18:38:16.409 350 15319.38 23.72 53582.82 88888.00 2014-12-16 18:38:16.909 350 15319.39 23.70 53582.80 88888.00 2014-12-16 18:38:17.409 350 15319.40 23.79 53582.85 88888.00 2014-12-16 18:38:17.909 350 15319.39 23.77 53582.82 88888.00 2014-12-16 18:38:18.409 350 15319.43 23.80 53582.75 88888.00 2014-12-16 18:38:18.909 350 15319.45 23.80 53582.80 88888.00 2014-12-16 18:38:19.409 350 15319.49 23.83 53582.74 88888.00 2014-12-16 18:38:19.909 350 15319.48 23.84 53582.77 88888.00 2014-12-16 18:38:20.409 350 15319.55 23.85 53582.78 88888.00 2014-12-16 18:38:20.909 350 15319.57 23.91 53582.75 88888.00 2014-12-16 18:38:21.409 350 15319.55 23.93 53582.69 88888.00 2014-12-16 18:38:21.909 350 15319.56 23.97 53582.67 88888.00 2014-12-16 18:38:22.409 350 15319.55 24.05 53582.66 88888.00 2014-12-16 18:38:22.909 350 15319.61 24.18 53582.65 88888.00 2014-12-16 18:38:23.409 350 15319.70 24.23 53582.68 88888.00 2014-12-16 18:38:23.909 350 15319.74 24.29 53582.70 88888.00 2014-12-16 18:38:24.409 350 15319.77 24.29 53582.71 88888.00 2014-12-16 18:38:24.909 350 15319.77 24.31 53582.71 88888.00 2014-12-16 18:38:25.409 350 15319.83 24.36 53582.68 88888.00 2014-12-16 18:38:25.909 350 15319.91 24.39 53582.69 88888.00 2014-12-16 18:38:26.409 350 15319.98 24.43 53582.69 88888.00 2014-12-16 18:38:26.909 350 15320.04 24.46 53582.70 88888.00 2014-12-16 18:38:27.409 350 15320.07 24.48 53582.70 88888.00 2014-12-16 18:38:27.909 350 15320.07 24.60 53582.66 88888.00 2014-12-16 18:38:28.409 350 15320.08 24.70 53582.68 88888.00 2014-12-16 18:38:28.909 350 15320.13 24.70 53582.69 88888.00 2014-12-16 18:38:29.409 350 15320.21 24.67 53582.66 88888.00 2014-12-16 18:38:29.909 350 15320.21 24.67 53582.59 88888.00 2014-12-16 18:38:30.409 350 15320.23 24.67 53582.63 88888.00 2014-12-16 18:38:30.909 350 15320.28 24.70 53582.72 88888.00 2014-12-16 18:38:31.409 350 15320.36 24.70 53582.74 88888.00 2014-12-16 18:38:31.909 350 15320.41 24.74 53582.75 88888.00 2014-12-16 18:38:32.409 350 15320.40 24.74 53582.76 88888.00 2014-12-16 18:38:32.909 350 15320.41 24.75 53582.77 88888.00 2014-12-16 18:38:33.409 350 15320.41 24.75 53582.75 88888.00 2014-12-16 18:38:33.909 350 15320.46 24.79 53582.76 88888.00 2014-12-16 18:38:34.409 350 15320.44 24.84 53582.74 88888.00 2014-12-16 18:38:34.909 350 15320.43 24.82 53582.70 88888.00 2014-12-16 18:38:35.409 350 15320.39 24.81 53582.71 88888.00 2014-12-16 18:38:35.909 350 15320.36 24.82 53582.73 88888.00 2014-12-16 18:38:36.409 350 15320.36 24.78 53582.74 88888.00 2014-12-16 18:38:36.909 350 15320.36 24.72 53582.71 88888.00 2014-12-16 18:38:37.409 350 15320.35 24.78 53582.79 88888.00 2014-12-16 18:38:37.909 350 15320.30 24.81 53582.83 88888.00 2014-12-16 18:38:38.409 350 15320.34 24.77 53582.83 88888.00 2014-12-16 18:38:38.909 350 15320.36 24.78 53582.83 88888.00 2014-12-16 18:38:39.409 350 15320.36 24.83 53582.77 88888.00 2014-12-16 18:38:39.909 350 15320.27 24.87 53582.74 88888.00 2014-12-16 18:38:40.409 350 15320.16 24.86 53582.81 88888.00 2014-12-16 18:38:40.909 350 15320.13 24.87 53582.79 88888.00 2014-12-16 18:38:41.409 350 15320.11 24.90 53582.77 88888.00 2014-12-16 18:38:41.909 350 15320.04 24.92 53582.79 88888.00 2014-12-16 18:38:42.409 350 15320.03 24.90 53582.82 88888.00 2014-12-16 18:38:42.909 350 15320.03 24.86 53582.86 88888.00 2014-12-16 18:38:43.409 350 15320.02 24.89 53582.89 88888.00 2014-12-16 18:38:43.909 350 15319.93 24.90 53582.86 88888.00 2014-12-16 18:38:44.409 350 15319.90 24.88 53582.86 88888.00 2014-12-16 18:38:44.909 350 15319.85 24.86 53582.89 88888.00 2014-12-16 18:38:45.409 350 15319.83 24.91 53582.92 88888.00 2014-12-16 18:38:45.909 350 15319.79 24.93 53582.87 88888.00 2014-12-16 18:38:46.409 350 15319.73 24.92 53582.88 88888.00 2014-12-16 18:38:46.909 350 15319.70 24.92 53582.91 88888.00 2014-12-16 18:38:47.409 350 15319.63 24.91 53582.90 88888.00 2014-12-16 18:38:47.909 350 15319.57 24.92 53582.91 88888.00 2014-12-16 18:38:48.409 350 15319.57 24.92 53582.93 88888.00 2014-12-16 18:38:48.909 350 15319.55 24.95 53583.00 88888.00 2014-12-16 18:38:49.409 350 15319.53 24.93 53582.96 88888.00 2014-12-16 18:38:49.909 350 15319.50 24.98 53582.96 88888.00 2014-12-16 18:38:50.409 350 15319.50 25.04 53582.97 88888.00 2014-12-16 18:38:50.909 350 15319.47 25.03 53582.95 88888.00 2014-12-16 18:38:51.409 350 15319.46 25.01 53582.92 88888.00 2014-12-16 18:38:51.909 350 15319.43 25.08 53582.87 88888.00 2014-12-16 18:38:52.409 350 15319.41 25.13 53582.87 88888.00 2014-12-16 18:38:52.909 350 15319.44 25.13 53582.88 88888.00 2014-12-16 18:38:53.409 350 15319.43 25.14 53582.87 88888.00 2014-12-16 18:38:53.909 350 15319.47 25.10 53582.89 88888.00 2014-12-16 18:38:54.409 350 15319.47 25.10 53582.90 88888.00 2014-12-16 18:38:54.909 350 15319.48 25.12 53582.92 88888.00 2014-12-16 18:38:55.409 350 15319.53 25.13 53582.94 88888.00 2014-12-16 18:38:55.909 350 15319.53 25.10 53582.88 88888.00 2014-12-16 18:38:56.410 350 15319.54 25.09 53582.92 88888.00 2014-12-16 18:38:56.910 350 15319.50 25.08 53582.92 88888.00 2014-12-16 18:38:57.410 350 15319.55 25.07 53582.94 88888.00 2014-12-16 18:38:57.910 350 15319.55 25.07 53582.91 88888.00 2014-12-16 18:38:58.410 350 15319.52 25.05 53582.89 88888.00 2014-12-16 18:38:58.910 350 15319.56 25.04 53582.85 88888.00 2014-12-16 18:38:59.410 350 15319.62 25.03 53582.85 88888.00 2014-12-16 18:38:59.910 350 15319.66 25.03 53582.87 88888.00 2014-12-16 18:39:00.410 350 15319.65 25.01 53582.87 88888.00 2014-12-16 18:39:00.910 350 15319.70 24.99 53582.87 88888.00 2014-12-16 18:39:01.410 350 15319.68 24.95 53582.90 88888.00 2014-12-16 18:39:01.910 350 15319.70 24.93 53582.85 88888.00 2014-12-16 18:39:02.410 350 15319.74 24.92 53582.77 88888.00 2014-12-16 18:39:02.910 350 15319.76 24.92 53582.78 88888.00 2014-12-16 18:39:03.410 350 15319.84 24.91 53582.74 88888.00 2014-12-16 18:39:03.910 350 15319.82 24.90 53582.67 88888.00 2014-12-16 18:39:04.410 350 15319.80 24.89 53582.62 88888.00 2014-12-16 18:39:04.910 350 15319.84 24.92 53582.63 88888.00 2014-12-16 18:39:05.410 350 15319.85 24.92 53582.63 88888.00 2014-12-16 18:39:05.910 350 15319.85 24.89 53582.61 88888.00 2014-12-16 18:39:06.410 350 15319.90 24.88 53582.60 88888.00 2014-12-16 18:39:06.910 350 15319.89 24.82 53582.59 88888.00 2014-12-16 18:39:07.410 350 15319.90 24.83 53582.58 88888.00 2014-12-16 18:39:07.910 350 15319.92 24.87 53582.58 88888.00 2014-12-16 18:39:08.410 350 15319.95 24.87 53582.54 88888.00 2014-12-16 18:39:08.910 350 15320.01 24.91 53582.50 88888.00 2014-12-16 18:39:09.410 350 15320.09 24.89 53582.49 88888.00 2014-12-16 18:39:09.910 350 15320.13 24.90 53582.43 88888.00 2014-12-16 18:39:10.410 350 15320.10 24.90 53582.34 88888.00 2014-12-16 18:39:10.910 350 15320.16 24.91 53582.34 88888.00 2014-12-16 18:39:11.410 350 15320.21 24.93 53582.39 88888.00 2014-12-16 18:39:11.910 350 15320.22 24.91 53582.36 88888.00 2014-12-16 18:39:12.410 350 15320.34 24.90 53582.34 88888.00 2014-12-16 18:39:12.910 350 15320.39 24.90 53582.32 88888.00 2014-12-16 18:39:13.410 350 15320.40 24.89 53582.34 88888.00 2014-12-16 18:39:13.910 350 15320.39 24.89 53582.33 88888.00 2014-12-16 18:39:14.410 350 15320.47 24.88 53582.31 88888.00 2014-12-16 18:39:14.910 350 15320.50 24.84 53582.32 88888.00 2014-12-16 18:39:15.410 350 15320.49 24.84 53582.30 88888.00 2014-12-16 18:39:15.910 350 15320.53 24.87 53582.25 88888.00 2014-12-16 18:39:16.410 350 15320.65 24.88 53582.17 88888.00 2014-12-16 18:39:16.910 350 15320.75 24.92 53582.21 88888.00 2014-12-16 18:39:17.410 350 15320.77 24.93 53582.25 88888.00 2014-12-16 18:39:17.910 350 15320.77 24.92 53582.23 88888.00 2014-12-16 18:39:18.410 350 15320.88 24.91 53582.26 88888.00 2014-12-16 18:39:18.910 350 15320.93 24.92 53582.27 88888.00 2014-12-16 18:39:19.410 350 15320.98 24.93 53582.28 88888.00 2014-12-16 18:39:19.910 350 15321.03 24.90 53582.22 88888.00 2014-12-16 18:39:20.410 350 15321.11 24.88 53582.22 88888.00 2014-12-16 18:39:20.910 350 15321.13 24.91 53582.28 88888.00 2014-12-16 18:39:21.410 350 15321.15 24.90 53582.23 88888.00 2014-12-16 18:39:21.910 350 15321.24 24.88 53582.20 88888.00 2014-12-16 18:39:22.410 350 15321.30 24.88 53582.27 88888.00 2014-12-16 18:39:22.910 350 15321.31 24.83 53582.33 88888.00 2014-12-16 18:39:23.410 350 15321.37 24.87 53582.35 88888.00 2014-12-16 18:39:23.910 350 15321.42 24.83 53582.36 88888.00 2014-12-16 18:39:24.410 350 15321.43 24.82 53582.36 88888.00 2014-12-16 18:39:24.910 350 15321.45 24.81 53582.38 88888.00 2014-12-16 18:39:25.410 350 15321.44 24.81 53582.37 88888.00 2014-12-16 18:39:25.910 350 15321.48 24.79 53582.36 88888.00 2014-12-16 18:39:26.410 350 15321.51 24.77 53582.41 88888.00 2014-12-16 18:39:26.910 350 15321.53 24.77 53582.41 88888.00 2014-12-16 18:39:27.410 350 15321.54 24.71 53582.34 88888.00 2014-12-16 18:39:27.910 350 15321.54 24.71 53582.31 88888.00 2014-12-16 18:39:28.410 350 15321.48 24.69 53582.41 88888.00 2014-12-16 18:39:28.910 350 15321.49 24.69 53582.43 88888.00 2014-12-16 18:39:29.410 350 15321.48 24.66 53582.42 88888.00 2014-12-16 18:39:29.910 350 15321.51 24.64 53582.40 88888.00 2014-12-16 18:39:30.410 350 15321.54 24.64 53582.47 88888.00 2014-12-16 18:39:30.910 350 15321.56 24.63 53582.50 88888.00 2014-12-16 18:39:31.410 350 15321.58 24.56 53582.50 88888.00 2014-12-16 18:39:31.910 350 15321.57 24.57 53582.50 88888.00 2014-12-16 18:39:32.410 350 15321.55 24.55 53582.51 88888.00 2014-12-16 18:39:32.910 350 15321.56 24.46 53582.50 88888.00 2014-12-16 18:39:33.410 350 15321.60 24.41 53582.46 88888.00 2014-12-16 18:39:33.910 350 15321.55 24.44 53582.43 88888.00 2014-12-16 18:39:34.410 350 15321.54 24.45 53582.38 88888.00 2014-12-16 18:39:34.910 350 15321.53 24.46 53582.35 88888.00 2014-12-16 18:39:35.410 350 15321.58 24.44 53582.34 88888.00 2014-12-16 18:39:35.910 350 15321.57 24.38 53582.34 88888.00 2014-12-16 18:39:36.410 350 15321.61 24.35 53582.37 88888.00 2014-12-16 18:39:36.910 350 15321.64 24.35 53582.34 88888.00 2014-12-16 18:39:37.410 350 15321.67 24.34 53582.30 88888.00 2014-12-16 18:39:37.910 350 15321.66 24.30 53582.29 88888.00 2014-12-16 18:39:38.410 350 15321.76 24.28 53582.27 88888.00 2014-12-16 18:39:38.910 350 15321.75 24.25 53582.28 88888.00 2014-12-16 18:39:39.410 350 15321.81 24.23 53582.20 88888.00 2014-12-16 18:39:39.910 350 15321.80 24.27 53582.16 88888.00 2014-12-16 18:39:40.410 350 15321.83 24.22 53582.14 88888.00 2014-12-16 18:39:40.910 350 15321.90 24.19 53582.08 88888.00 2014-12-16 18:39:41.410 350 15321.94 24.21 53582.02 88888.00 2014-12-16 18:39:41.910 350 15322.00 24.26 53581.96 88888.00 2014-12-16 18:39:42.410 350 15321.97 24.20 53581.98 88888.00 2014-12-16 18:39:42.910 350 15321.98 24.23 53582.07 88888.00 2014-12-16 18:39:43.410 350 15322.00 24.25 53581.86 88888.00 2014-12-16 18:39:43.910 350 15322.05 24.22 53581.74 88888.00 2014-12-16 18:39:44.410 350 15322.00 24.19 53581.76 88888.00 2014-12-16 18:39:44.910 350 15321.99 24.10 53581.81 88888.00 2014-12-16 18:39:45.410 350 15321.96 24.01 53581.74 88888.00 2014-12-16 18:39:45.910 350 15322.05 23.93 53581.67 88888.00 2014-12-16 18:39:46.410 350 15322.10 23.85 53581.68 88888.00 2014-12-16 18:39:46.910 350 15322.14 23.84 53581.71 88888.00 2014-12-16 18:39:47.410 350 15322.16 23.85 53581.67 88888.00 2014-12-16 18:39:47.910 350 15322.25 23.77 53581.65 88888.00 2014-12-16 18:39:48.410 350 15322.28 23.75 53581.62 88888.00 2014-12-16 18:39:48.910 350 15322.40 23.75 53581.57 88888.00 2014-12-16 18:39:49.410 350 15322.47 23.75 53581.49 88888.00 2014-12-16 18:39:49.910 350 15322.55 23.75 53581.40 88888.00 2014-12-16 18:39:50.410 350 15322.56 23.75 53581.28 88888.00 2014-12-16 18:39:50.910 350 15322.49 23.70 53581.10 88888.00 2014-12-16 18:39:51.410 350 15322.37 23.75 53580.93 88888.00 2014-12-16 18:39:51.910 350 15322.22 23.75 53580.61 88888.00 2014-12-16 18:39:52.410 350 15322.01 23.56 53580.30 88888.00 2014-12-16 18:39:52.910 350 15321.79 23.23 53579.98 88888.00 2014-12-16 18:39:53.410 350 15321.76 22.76 53579.79 88888.00 2014-12-16 18:39:53.910 350 15322.02 22.36 53579.72 88888.00 2014-12-16 18:39:54.410 350 15322.43 22.09 53579.91 88888.00 2014-12-16 18:39:54.910 350 15322.81 22.07 53580.15 88888.00 2014-12-16 18:39:55.410 350 15323.06 22.21 53580.41 88888.00 2014-12-16 18:39:55.910 350 15323.21 22.46 53580.72 88888.00 2014-12-16 18:39:56.410 350 15323.33 22.66 53580.96 88888.00 2014-12-16 18:39:56.910 350 15323.38 22.80 53581.11 88888.00 2014-12-16 18:39:57.410 350 15323.36 22.92 53581.21 88888.00 2014-12-16 18:39:57.910 350 15323.34 22.99 53581.33 88888.00 2014-12-16 18:39:58.410 350 15323.28 23.09 53581.40 88888.00 2014-12-16 18:39:58.910 350 15323.27 23.17 53581.46 88888.00 2014-12-16 18:39:59.410 350 15323.26 23.17 53581.53 88888.00 2014-12-16 18:39:59.910 350 15323.29 23.20 53581.55 88888.00 2014-12-16 18:40:00.410 350 15323.30 23.23 53581.56 88888.00 2014-12-16 18:40:00.910 350 15323.27 23.22 53581.62 88888.00 2014-12-16 18:40:01.410 350 15323.29 23.20 53581.60 88888.00 2014-12-16 18:40:01.910 350 15323.28 23.25 53581.64 88888.00 2014-12-16 18:40:02.410 350 15323.32 23.27 53581.67 88888.00 2014-12-16 18:40:02.910 350 15323.34 23.24 53581.70 88888.00 2014-12-16 18:40:03.410 350 15323.34 23.25 53581.65 88888.00 2014-12-16 18:40:03.910 350 15323.37 23.30 53581.67 88888.00 2014-12-16 18:40:04.410 350 15323.39 23.31 53581.73 88888.00 2014-12-16 18:40:04.910 350 15323.41 23.32 53581.76 88888.00 2014-12-16 18:40:05.410 350 15323.44 23.34 53581.75 88888.00 2014-12-16 18:40:05.910 350 15323.46 23.36 53581.79 88888.00 2014-12-16 18:40:06.410 350 15323.45 23.43 53581.80 88888.00 2014-12-16 18:40:06.910 350 15323.45 23.45 53581.86 88888.00 2014-12-16 18:40:07.410 350 15323.48 23.49 53581.86 88888.00 2014-12-16 18:40:07.910 350 15323.52 23.53 53581.91 88888.00 2014-12-16 18:40:08.410 350 15323.47 23.56 53581.88 88888.00 2014-12-16 18:40:08.910 350 15323.51 23.59 53581.82 88888.00 2014-12-16 18:40:09.410 350 15323.52 23.61 53581.79 88888.00 2014-12-16 18:40:09.910 350 15323.57 23.66 53581.84 88888.00 2014-12-16 18:40:10.410 350 15323.63 23.65 53581.87 88888.00 2014-12-16 18:40:10.910 350 15323.63 23.68 53581.94 88888.00 2014-12-16 18:40:11.410 350 15323.70 23.75 53581.98 88888.00 2014-12-16 18:40:11.910 350 15323.70 23.77 53581.97 88888.00 2014-12-16 18:40:12.410 350 15323.73 23.79 53582.04 88888.00 2014-12-16 18:40:12.910 350 15323.78 23.82 53582.05 88888.00 2014-12-16 18:40:13.410 350 15323.77 23.83 53582.05 88888.00 2014-12-16 18:40:13.910 350 15323.79 23.84 53582.09 88888.00 2014-12-16 18:40:14.410 350 15323.89 23.84 53582.10 88888.00 2014-12-16 18:40:14.910 350 15323.88 23.82 53582.01 88888.00 2014-12-16 18:40:15.410 350 15323.91 23.86 53581.99 88888.00 2014-12-16 18:40:15.910 350 15323.89 23.86 53582.07 88888.00 2014-12-16 18:40:16.410 350 15323.87 23.85 53582.09 88888.00 2014-12-16 18:40:16.910 350 15323.91 23.85 53582.07 88888.00 2014-12-16 18:40:17.410 350 15323.95 23.85 53582.07 88888.00 2014-12-16 18:40:17.910 350 15323.96 23.85 53582.08 88888.00 2014-12-16 18:40:18.410 350 15324.00 23.86 53582.11 88888.00 2014-12-16 18:40:18.910 350 15324.04 23.84 53582.16 88888.00 2014-12-16 18:40:19.410 350 15324.06 23.78 53582.12 88888.00 2014-12-16 18:40:19.910 350 15324.00 23.71 53582.12 88888.00 2014-12-16 18:40:20.410 350 15324.01 23.65 53582.09 88888.00 2014-12-16 18:40:20.910 350 15324.07 23.60 53582.00 88888.00 2014-12-16 18:40:21.410 350 15324.13 23.59 53581.97 88888.00 2014-12-16 18:40:21.910 350 15324.17 23.59 53581.96 88888.00 2014-12-16 18:40:22.410 350 15324.16 23.60 53581.98 88888.00 2014-12-16 18:40:22.910 350 15324.17 23.63 53581.99 88888.00 2014-12-16 18:40:23.410 350 15324.19 23.60 53581.95 88888.00 2014-12-16 18:40:23.910 350 15324.24 23.60 53581.92 88888.00 2014-12-16 18:40:24.410 350 15324.20 23.59 53581.93 88888.00 2014-12-16 18:40:24.910 350 15324.24 23.59 53581.93 88888.00 2014-12-16 18:40:25.410 350 15324.31 23.62 53581.87 88888.00 2014-12-16 18:40:25.910 350 15324.35 23.65 53581.84 88888.00 2014-12-16 18:40:26.410 350 15324.39 23.67 53581.87 88888.00 2014-12-16 18:40:26.910 350 15324.44 23.69 53581.81 88888.00 2014-12-16 18:40:27.410 350 15324.47 23.72 53581.76 88888.00 2014-12-16 18:40:27.910 350 15324.51 23.82 53581.74 88888.00 2014-12-16 18:40:28.410 350 15324.54 23.85 53581.76 88888.00 2014-12-16 18:40:28.910 350 15324.54 23.86 53581.71 88888.00 2014-12-16 18:40:29.410 350 15324.54 23.88 53581.74 88888.00 2014-12-16 18:40:29.910 350 15324.59 23.89 53581.79 88888.00 2014-12-16 18:40:30.410 350 15324.64 23.94 53581.82 88888.00 2014-12-16 18:40:30.910 350 15324.72 23.93 53581.79 88888.00 2014-12-16 18:40:31.410 350 15324.77 23.91 53581.77 88888.00 2014-12-16 18:40:31.910 350 15324.79 23.95 53581.74 88888.00 2014-12-16 18:40:32.410 350 15324.86 23.96 53581.69 88888.00 2014-12-16 18:40:32.910 350 15324.93 23.96 53581.61 88888.00 2014-12-16 18:40:33.410 350 15325.00 24.01 53581.61 88888.00 2014-12-16 18:40:33.910 350 15325.01 24.09 53581.60 88888.00 2014-12-16 18:40:34.410 350 15325.05 24.08 53581.59 88888.00 2014-12-16 18:40:34.910 350 15325.09 24.02 53581.59 88888.00 2014-12-16 18:40:35.410 350 15325.13 24.05 53581.60 88888.00 2014-12-16 18:40:35.910 350 15325.18 24.10 53581.64 88888.00 2014-12-16 18:40:36.410 350 15325.26 24.14 53581.68 88888.00 2014-12-16 18:40:36.910 350 15325.35 24.22 53581.71 88888.00 2014-12-16 18:40:37.410 350 15325.44 24.23 53581.68 88888.00 2014-12-16 18:40:37.910 350 15325.54 24.25 53581.68 88888.00 2014-12-16 18:40:38.410 350 15325.55 24.25 53581.64 88888.00 2014-12-16 18:40:38.910 350 15325.59 24.26 53581.64 88888.00 2014-12-16 18:40:39.410 350 15325.69 24.29 53581.61 88888.00 2014-12-16 18:40:39.910 350 15325.78 24.29 53581.65 88888.00 2014-12-16 18:40:40.410 350 15325.89 24.22 53581.62 88888.00 2014-12-16 18:40:40.910 350 15325.98 24.21 53581.64 88888.00 2014-12-16 18:40:41.410 350 15326.00 24.23 53581.66 88888.00 2014-12-16 18:40:41.910 350 15326.09 24.23 53581.68 88888.00 2014-12-16 18:40:42.410 350 15326.18 24.25 53581.72 88888.00 2014-12-16 18:40:42.910 350 15326.26 24.27 53581.73 88888.00 2014-12-16 18:40:43.410 350 15326.34 24.26 53581.71 88888.00 2014-12-16 18:40:43.910 350 15326.44 24.20 53581.65 88888.00 2014-12-16 18:40:44.410 350 15326.50 24.18 53581.66 88888.00 2014-12-16 18:40:44.910 350 15326.60 24.18 53581.66 88888.00 2014-12-16 18:40:45.410 350 15326.68 24.17 53581.58 88888.00 2014-12-16 18:40:45.910 350 15326.72 24.11 53581.57 88888.00 2014-12-16 18:40:46.410 350 15326.79 24.06 53581.61 88888.00 2014-12-16 18:40:46.910 350 15326.83 24.08 53581.66 88888.00 2014-12-16 18:40:47.410 350 15326.95 24.08 53581.62 88888.00 2014-12-16 18:40:47.910 350 15327.00 24.06 53581.64 88888.00 2014-12-16 18:40:48.410 350 15327.04 24.01 53581.62 88888.00 2014-12-16 18:40:48.910 350 15327.08 23.92 53581.60 88888.00 2014-12-16 18:40:49.410 350 15327.15 23.86 53581.59 88888.00 2014-12-16 18:40:49.910 350 15327.23 23.84 53581.55 88888.00 2014-12-16 18:40:50.410 350 15327.30 23.77 53581.49 88888.00 2014-12-16 18:40:50.910 350 15327.34 23.75 53581.48 88888.00 2014-12-16 18:40:51.410 350 15327.40 23.75 53581.45 88888.00 2014-12-16 18:40:51.910 350 15327.48 23.76 53581.46 88888.00 2014-12-16 18:40:52.410 350 15327.51 23.77 53581.41 88888.00 2014-12-16 18:40:52.910 350 15327.59 23.78 53581.41 88888.00 2014-12-16 18:40:53.410 350 15327.61 23.72 53581.41 88888.00 2014-12-16 18:40:53.910 350 15327.66 23.63 53581.41 88888.00 2014-12-16 18:40:54.410 350 15327.70 23.65 53581.40 88888.00 2014-12-16 18:40:54.910 350 15327.76 23.61 53581.35 88888.00 2014-12-16 18:40:55.410 350 15327.81 23.63 53581.30 88888.00 2014-12-16 18:40:55.910 350 15327.90 23.69 53581.30 88888.00 2014-12-16 18:40:56.410 350 15327.96 23.72 53581.28 88888.00 2014-12-16 18:40:56.910 350 15328.00 23.74 53581.31 88888.00 2014-12-16 18:40:57.410 350 15328.04 23.71 53581.31 88888.00 2014-12-16 18:40:57.910 350 15328.06 23.75 53581.25 88888.00 2014-12-16 18:40:58.410 350 15328.11 23.79 53581.24 88888.00 2014-12-16 18:40:58.910 350 15328.25 23.83 53581.26 88888.00 2014-12-16 18:40:59.410 350 15328.30 23.83 53581.25 88888.00 2014-12-16 18:40:59.910 350 15328.36 23.83 53581.21 88888.00 2014-12-16 18:41:00.410 350 15328.42 23.85 53581.28 88888.00 2014-12-16 18:41:00.910 350 15328.45 23.82 53581.28 88888.00 2014-12-16 18:41:01.410 350 15328.45 23.87 53581.28 88888.00 2014-12-16 18:41:01.910 350 15328.50 23.89 53581.25 88888.00 2014-12-16 18:41:02.410 350 15328.57 23.94 53581.22 88888.00 2014-12-16 18:41:02.910 350 15328.59 23.96 53581.18 88888.00 2014-12-16 18:41:03.410 350 15328.60 24.00 53581.17 88888.00 2014-12-16 18:41:03.910 350 15328.67 24.03 53581.17 88888.00 2014-12-16 18:41:04.410 350 15328.69 24.05 53581.21 88888.00 2014-12-16 18:41:04.910 350 15328.76 24.06 53581.27 88888.00 2014-12-16 18:41:05.410 350 15328.80 24.15 53581.28 88888.00 2014-12-16 18:41:05.910 350 15328.87 24.17 53581.28 88888.00 2014-12-16 18:41:06.410 350 15328.90 24.20 53581.33 88888.00 2014-12-16 18:41:06.910 350 15328.96 24.23 53581.34 88888.00 2014-12-16 18:41:07.410 350 15329.00 24.26 53581.32 88888.00 2014-12-16 18:41:07.910 350 15329.08 24.20 53581.32 88888.00 2014-12-16 18:41:08.410 350 15329.14 24.21 53581.32 88888.00 2014-12-16 18:41:08.910 350 15329.11 24.21 53581.30 88888.00 2014-12-16 18:41:09.410 350 15329.18 24.21 53581.30 88888.00 2014-12-16 18:41:09.910 350 15329.17 24.23 53581.32 88888.00 2014-12-16 18:41:10.410 350 15329.23 24.22 53581.31 88888.00 2014-12-16 18:41:10.910 350 15329.26 24.17 53581.31 88888.00 2014-12-16 18:41:11.410 350 15329.29 24.11 53581.35 88888.00 2014-12-16 18:41:11.910 350 15329.36 24.10 53581.41 88888.00 2014-12-16 18:41:12.410 350 15329.45 24.14 53581.48 88888.00 2014-12-16 18:41:12.910 350 15329.47 24.19 53581.46 88888.00 2014-12-16 18:41:13.410 350 15329.45 24.20 53581.47 88888.00 2014-12-16 18:41:13.910 350 15329.48 24.20 53581.48 88888.00 2014-12-16 18:41:14.410 350 15329.51 24.23 53581.46 88888.00 2014-12-16 18:41:14.910 350 15329.56 24.22 53581.45 88888.00 2014-12-16 18:41:15.410 350 15329.65 24.20 53581.47 88888.00 2014-12-16 18:41:15.910 350 15329.67 24.15 53581.49 88888.00 2014-12-16 18:41:16.410 350 15329.70 24.09 53581.51 88888.00 2014-12-16 18:41:16.910 350 15329.69 24.04 53581.52 88888.00 2014-12-16 18:41:17.410 350 15329.68 24.05 53581.52 88888.00 2014-12-16 18:41:17.910 350 15329.68 24.08 53581.54 88888.00 2014-12-16 18:41:18.410 350 15329.72 24.05 53581.51 88888.00 2014-12-16 18:41:18.910 350 15329.77 24.02 53581.48 88888.00 2014-12-16 18:41:19.410 350 15329.76 24.06 53581.47 88888.00 2014-12-16 18:41:19.910 350 15329.79 24.08 53581.40 88888.00 2014-12-16 18:41:20.410 350 15329.78 24.03 53581.35 88888.00 2014-12-16 18:41:20.910 350 15329.79 24.04 53581.33 88888.00 2014-12-16 18:41:21.410 350 15329.79 24.05 53581.33 88888.00 2014-12-16 18:41:21.910 350 15329.84 24.11 53581.34 88888.00 2014-12-16 18:41:22.410 350 15329.89 24.17 53581.32 88888.00 2014-12-16 18:41:22.910 350 15329.92 24.18 53581.33 88888.00 2014-12-16 18:41:23.410 350 15329.95 24.19 53581.31 88888.00 2014-12-16 18:41:23.910 350 15329.95 24.20 53581.30 88888.00 2014-12-16 18:41:24.410 350 15330.01 24.19 53581.32 88888.00 2014-12-16 18:41:24.910 350 15330.07 24.20 53581.29 88888.00 2014-12-16 18:41:25.410 350 15330.11 24.19 53581.26 88888.00 2014-12-16 18:41:25.910 350 15330.10 24.15 53581.27 88888.00 2014-12-16 18:41:26.410 350 15330.17 24.15 53581.22 88888.00 2014-12-16 18:41:26.910 350 15330.26 24.17 53581.21 88888.00 2014-12-16 18:41:27.410 350 15330.33 24.17 53581.20 88888.00 2014-12-16 18:41:27.910 350 15330.35 24.18 53581.17 88888.00 2014-12-16 18:41:28.410 350 15330.40 24.17 53581.14 88888.00 2014-12-16 18:41:28.910 350 15330.42 24.18 53581.15 88888.00 2014-12-16 18:41:29.410 350 15330.52 24.15 53581.19 88888.00 2014-12-16 18:41:29.910 350 15330.58 24.13 53581.24 88888.00 2014-12-16 18:41:30.410 350 15330.64 24.15 53581.28 88888.00 2014-12-16 18:41:30.910 350 15330.70 24.12 53581.29 88888.00 2014-12-16 18:41:31.410 350 15330.77 24.12 53581.33 88888.00 2014-12-16 18:41:31.910 350 15330.86 24.04 53581.32 88888.00 2014-12-16 18:41:32.410 350 15330.90 23.96 53581.36 88888.00 2014-12-16 18:41:32.910 350 15330.92 23.91 53581.35 88888.00 2014-12-16 18:41:33.410 350 15330.94 23.85 53581.32 88888.00 2014-12-16 18:41:33.910 350 15331.01 23.76 53581.33 88888.00 2014-12-16 18:41:34.410 350 15331.04 23.70 53581.36 88888.00 2014-12-16 18:41:34.910 350 15331.03 23.78 53581.37 88888.00 2014-12-16 18:41:35.410 350 15331.08 23.78 53581.40 88888.00 2014-12-16 18:41:35.910 350 15331.15 23.79 53581.50 88888.00 2014-12-16 18:41:36.410 350 15331.16 23.82 53581.55 88888.00 2014-12-16 18:41:36.910 350 15331.20 23.76 53581.56 88888.00 2014-12-16 18:41:37.410 350 15331.26 23.68 53581.56 88888.00 2014-12-16 18:41:37.910 350 15331.32 23.65 53581.57 88888.00 2014-12-16 18:41:38.410 350 15331.33 23.59 53581.55 88888.00 2014-12-16 18:41:38.910 350 15331.33 23.53 53581.55 88888.00 2014-12-16 18:41:39.410 350 15331.35 23.45 53581.61 88888.00 2014-12-16 18:41:39.910 350 15331.37 23.41 53581.64 88888.00 2014-12-16 18:41:40.410 350 15331.38 23.35 53581.67 88888.00 2014-12-16 18:41:40.910 350 15331.40 23.34 53581.70 88888.00 2014-12-16 18:41:41.410 350 15331.39 23.33 53581.74 88888.00 2014-12-16 18:41:41.910 350 15331.41 23.32 53581.74 88888.00 2014-12-16 18:41:42.410 350 15331.42 23.22 53581.72 88888.00 2014-12-16 18:41:42.910 350 15331.43 23.18 53581.74 88888.00 2014-12-16 18:41:43.410 350 15331.42 23.17 53581.74 88888.00 2014-12-16 18:41:43.910 350 15331.41 23.11 53581.70 88888.00 2014-12-16 18:41:44.410 350 15331.39 23.05 53581.69 88888.00 2014-12-16 18:41:44.910 350 15331.44 23.00 53581.68 88888.00 2014-12-16 18:41:45.410 350 15331.43 22.99 53581.69 88888.00 2014-12-16 18:41:45.910 350 15331.47 22.94 53581.72 88888.00 2014-12-16 18:41:46.410 350 15331.49 22.94 53581.69 88888.00 2014-12-16 18:41:46.910 350 15331.47 22.94 53581.69 88888.00 2014-12-16 18:41:47.410 350 15331.56 22.85 53581.79 88888.00 2014-12-16 18:41:47.910 350 15331.56 22.84 53581.86 88888.00 2014-12-16 18:41:48.410 350 15331.58 22.74 53581.82 88888.00 2014-12-16 18:41:48.910 350 15331.58 22.64 53581.77 88888.00 2014-12-16 18:41:49.410 350 15331.60 22.65 53581.77 88888.00 2014-12-16 18:41:49.910 350 15331.66 22.66 53581.77 88888.00 2014-12-16 18:41:50.410 350 15331.65 22.68 53581.74 88888.00 2014-12-16 18:41:50.910 350 15331.59 22.65 53581.72 88888.00 2014-12-16 18:41:51.410 350 15331.64 22.66 53581.71 88888.00 2014-12-16 18:41:51.910 350 15331.64 22.65 53581.69 88888.00 2014-12-16 18:41:52.410 350 15331.67 22.62 53581.65 88888.00 2014-12-16 18:41:52.910 350 15331.69 22.63 53581.68 88888.00 2014-12-16 18:41:53.410 350 15331.66 22.64 53581.69 88888.00 2014-12-16 18:41:53.910 350 15331.71 22.59 53581.66 88888.00 2014-12-16 18:41:54.410 350 15331.77 22.58 53581.65 88888.00 2014-12-16 18:41:54.910 350 15331.78 22.59 53581.59 88888.00 2014-12-16 18:41:55.410 350 15331.89 22.54 53581.57 88888.00 2014-12-16 18:41:55.910 350 15331.88 22.53 53581.52 88888.00 2014-12-16 18:41:56.410 350 15331.92 22.55 53581.47 88888.00 2014-12-16 18:41:56.910 350 15331.97 22.59 53581.42 88888.00 2014-12-16 18:41:57.410 350 15332.05 22.62 53581.44 88888.00 2014-12-16 18:41:57.910 350 15332.10 22.64 53581.46 88888.00 2014-12-16 18:41:58.410 350 15332.13 22.64 53581.46 88888.00 2014-12-16 18:41:58.910 350 15332.20 22.64 53581.42 88888.00 2014-12-16 18:41:59.410 350 15332.23 22.67 53581.45 88888.00 2014-12-16 18:41:59.910 350 15332.31 22.67 53581.49 88888.00 2014-12-16 18:42:00.410 350 15332.36 22.67 53581.47 88888.00 2014-12-16 18:42:00.910 350 15332.41 22.67 53581.42 88888.00 2014-12-16 18:42:01.410 350 15332.50 22.68 53581.44 88888.00 2014-12-16 18:42:01.910 350 15332.60 22.72 53581.44 88888.00 2014-12-16 18:42:02.410 350 15332.70 22.73 53581.40 88888.00 2014-12-16 18:42:02.910 350 15332.76 22.68 53581.40 88888.00 2014-12-16 18:42:03.410 350 15332.84 22.71 53581.40 88888.00 2014-12-16 18:42:03.910 350 15332.90 22.74 53581.41 88888.00 2014-12-16 18:42:04.410 350 15332.94 22.75 53581.45 88888.00 2014-12-16 18:42:04.910 350 15332.96 22.83 53581.48 88888.00 2014-12-16 18:42:05.410 350 15333.03 22.88 53581.52 88888.00 2014-12-16 18:42:05.910 350 15333.16 22.88 53581.55 88888.00 2014-12-16 18:42:06.410 350 15333.25 22.88 53581.53 88888.00 2014-12-16 18:42:06.910 350 15333.29 22.93 53581.51 88888.00 2014-12-16 18:42:07.410 350 15333.33 22.97 53581.44 88888.00 2014-12-16 18:42:07.910 350 15333.37 23.01 53581.41 88888.00 2014-12-16 18:42:08.410 350 15333.42 23.01 53581.40 88888.00 2014-12-16 18:42:08.910 350 15333.46 23.04 53581.36 88888.00 2014-12-16 18:42:09.410 350 15333.51 23.02 53581.39 88888.00 2014-12-16 18:42:09.910 350 15333.58 23.05 53581.38 88888.00 2014-12-16 18:42:10.410 350 15333.66 23.08 53581.38 88888.00 2014-12-16 18:42:10.910 350 15333.74 23.14 53581.39 88888.00 2014-12-16 18:42:11.410 350 15333.75 23.22 53581.41 88888.00 2014-12-16 18:42:11.910 350 15333.78 23.19 53581.47 88888.00 2014-12-16 18:42:12.410 350 15333.84 23.24 53581.48 88888.00 2014-12-16 18:42:12.910 350 15333.82 23.33 53581.49 88888.00 2014-12-16 18:42:13.410 350 15333.81 23.39 53581.53 88888.00 2014-12-16 18:42:13.910 350 15333.87 23.43 53581.50 88888.00 2014-12-16 18:42:14.410 350 15333.95 23.44 53581.51 88888.00 2014-12-16 18:42:14.910 350 15334.01 23.44 53581.46 88888.00 2014-12-16 18:42:15.410 350 15334.02 23.48 53581.50 88888.00 2014-12-16 18:42:15.910 350 15334.10 23.56 53581.48 88888.00 2014-12-16 18:42:16.410 350 15334.10 23.62 53581.50 88888.00 2014-12-16 18:42:16.910 350 15334.14 23.66 53581.48 88888.00 2014-12-16 18:42:17.410 350 15334.17 23.70 53581.49 88888.00 2014-12-16 18:42:17.910 350 15334.21 23.72 53581.49 88888.00 2014-12-16 18:42:18.410 350 15334.29 23.70 53581.55 88888.00 2014-12-16 18:42:18.910 350 15334.32 23.72 53581.57 88888.00 2014-12-16 18:42:19.410 350 15334.37 23.75 53581.55 88888.00 2014-12-16 18:42:19.910 350 15334.32 23.79 53581.54 88888.00 2014-12-16 18:42:20.410 350 15334.32 23.84 53581.52 88888.00 2014-12-16 18:42:20.910 350 15334.33 23.88 53581.55 88888.00 2014-12-16 18:42:21.410 350 15334.36 23.89 53581.62 88888.00 2014-12-16 18:42:21.910 350 15334.40 23.91 53581.70 88888.00 2014-12-16 18:42:22.410 350 15334.47 23.89 53581.74 88888.00 2014-12-16 18:42:22.910 350 15334.48 23.93 53581.76 88888.00 2014-12-16 18:42:23.410 350 15334.50 23.94 53581.77 88888.00 2014-12-16 18:42:23.910 350 15334.54 23.97 53581.82 88888.00 2014-12-16 18:42:24.410 350 15334.55 23.97 53581.82 88888.00 2014-12-16 18:42:24.910 350 15334.59 23.95 53581.86 88888.00 2014-12-16 18:42:25.410 350 15334.64 24.00 53581.86 88888.00 2014-12-16 18:42:25.910 350 15334.64 24.04 53581.84 88888.00 2014-12-16 18:42:26.410 350 15334.62 24.02 53581.82 88888.00 2014-12-16 18:42:26.910 350 15334.57 24.00 53581.85 88888.00 2014-12-16 18:42:27.410 350 15334.58 23.96 53581.91 88888.00 2014-12-16 18:42:27.910 350 15334.60 23.99 53581.88 88888.00 2014-12-16 18:42:28.410 350 15334.58 24.03 53581.90 88888.00 2014-12-16 18:42:28.910 350 15334.64 24.04 53581.89 88888.00 2014-12-16 18:42:29.410 350 15334.64 24.03 53581.95 88888.00 2014-12-16 18:42:29.910 350 15334.66 24.05 53581.99 88888.00 2014-12-16 18:42:30.410 350 15334.68 24.10 53582.05 88888.00 2014-12-16 18:42:30.910 350 15334.67 24.10 53582.06 88888.00 2014-12-16 18:42:31.410 350 15334.65 24.06 53582.11 88888.00 2014-12-16 18:42:31.910 350 15334.62 24.03 53582.12 88888.00 2014-12-16 18:42:32.410 350 15334.62 24.04 53582.12 88888.00 2014-12-16 18:42:32.910 350 15334.64 24.09 53582.10 88888.00 2014-12-16 18:42:33.410 350 15334.67 24.12 53582.10 88888.00 2014-12-16 18:42:33.910 350 15334.67 24.13 53582.16 88888.00 2014-12-16 18:42:34.410 350 15334.67 24.13 53582.11 88888.00 2014-12-16 18:42:34.910 350 15334.67 24.17 53582.14 88888.00 2014-12-16 18:42:35.410 350 15334.66 24.13 53582.12 88888.00 2014-12-16 18:42:35.910 350 15334.67 24.10 53582.15 88888.00 2014-12-16 18:42:36.410 350 15334.71 24.10 53582.13 88888.00 2014-12-16 18:42:36.910 350 15334.65 24.10 53582.13 88888.00 2014-12-16 18:42:37.410 350 15334.69 24.13 53582.13 88888.00 2014-12-16 18:42:37.910 350 15334.66 24.08 53582.12 88888.00 2014-12-16 18:42:38.410 350 15334.63 24.03 53582.05 88888.00 2014-12-16 18:42:38.910 350 15334.66 23.97 53582.08 88888.00 2014-12-16 18:42:39.410 350 15334.67 23.94 53582.13 88888.00 2014-12-16 18:42:39.910 350 15334.69 23.97 53582.14 88888.00 2014-12-16 18:42:40.410 350 15334.74 24.02 53582.13 88888.00 2014-12-16 18:42:40.910 350 15334.74 24.04 53582.16 88888.00 2014-12-16 18:42:41.410 350 15334.72 23.96 53582.10 88888.00 2014-12-16 18:42:41.910 350 15334.76 23.93 53582.08 88888.00 2014-12-16 18:42:42.410 350 15334.78 23.92 53582.11 88888.00 2014-12-16 18:42:42.910 350 15334.80 23.89 53582.14 88888.00 2014-12-16 18:42:43.410 350 15334.81 23.87 53582.15 88888.00 2014-12-16 18:42:43.910 350 15334.84 23.91 53582.09 88888.00 2014-12-16 18:42:44.410 350 15334.90 23.89 53582.08 88888.00 2014-12-16 18:42:44.910 350 15334.93 23.92 53582.04 88888.00 2014-12-16 18:42:45.410 350 15335.02 23.95 53582.07 88888.00 2014-12-16 18:42:45.910 350 15335.03 23.96 53582.08 88888.00 2014-12-16 18:42:46.410 350 15335.00 23.96 53582.06 88888.00 2014-12-16 18:42:46.910 350 15335.03 23.99 53582.01 88888.00 2014-12-16 18:42:47.410 350 15335.08 23.99 53581.99 88888.00 2014-12-16 18:42:47.910 350 15335.09 23.96 53582.01 88888.00 2014-12-16 18:42:48.410 350 15335.14 23.99 53581.97 88888.00 2014-12-16 18:42:48.910 350 15335.13 23.97 53581.97 88888.00 2014-12-16 18:42:49.410 350 15335.14 23.95 53581.97 88888.00 2014-12-16 18:42:49.910 350 15335.16 23.99 53581.92 88888.00 2014-12-16 18:42:50.410 350 15335.16 23.94 53581.87 88888.00 2014-12-16 18:42:50.910 350 15335.26 23.94 53581.86 88888.00 2014-12-16 18:42:51.410 350 15335.30 23.99 53581.96 88888.00 2014-12-16 18:42:51.910 350 15335.31 24.05 53582.01 88888.00 2014-12-16 18:42:52.410 350 15335.32 24.03 53581.96 88888.00 2014-12-16 18:42:52.910 350 15335.30 24.00 53581.97 88888.00 2014-12-16 18:42:53.410 350 15335.33 24.02 53581.92 88888.00 2014-12-16 18:42:53.910 350 15335.39 23.97 53581.92 88888.00 2014-12-16 18:42:54.410 350 15335.44 24.00 53581.96 88888.00 2014-12-16 18:42:54.910 350 15335.49 24.00 53581.94 88888.00 2014-12-16 18:42:55.410 350 15335.56 24.01 53581.95 88888.00 2014-12-16 18:42:55.910 350 15335.56 24.09 53581.96 88888.00 2014-12-16 18:42:56.410 350 15335.57 24.10 53581.91 88888.00 2014-12-16 18:42:56.910 350 15335.60 24.09 53582.00 88888.00 2014-12-16 18:42:57.410 350 15335.62 24.08 53582.02 88888.00 2014-12-16 18:42:57.910 350 15335.64 24.12 53581.97 88888.00 2014-12-16 18:42:58.410 350 15335.72 24.17 53582.05 88888.00 2014-12-16 18:42:58.910 350 15335.78 24.21 53582.11 88888.00 2014-12-16 18:42:59.410 350 15335.78 24.27 53582.08 88888.00 2014-12-16 18:42:59.910 350 15335.81 24.28 53582.06 88888.00 2014-12-16 18:43:00.410 350 15335.78 24.28 53582.08 88888.00 2014-12-16 18:43:00.910 350 15335.82 24.29 53582.08 88888.00 2014-12-16 18:43:01.410 350 15335.86 24.29 53582.14 88888.00 2014-12-16 18:43:01.910 350 15335.85 24.28 53582.09 88888.00 2014-12-16 18:43:02.410 350 15335.87 24.34 53581.98 88888.00 2014-12-16 18:43:02.910 350 15335.94 24.37 53582.04 88888.00 2014-12-16 18:43:03.410 350 15335.92 24.37 53582.06 88888.00 2014-12-16 18:43:03.910 350 15335.99 24.37 53582.02 88888.00 2014-12-16 18:43:04.410 350 15336.00 24.36 53582.07 88888.00 2014-12-16 18:43:04.910 350 15336.00 24.36 53582.10 88888.00 2014-12-16 18:43:05.410 350 15336.00 24.37 53582.10 88888.00 2014-12-16 18:43:05.910 350 15336.00 24.36 53582.08 88888.00 2014-12-16 18:43:06.410 350 15336.03 24.37 53582.12 88888.00 2014-12-16 18:43:06.910 350 15336.02 24.40 53582.13 88888.00 2014-12-16 18:43:07.410 350 15336.03 24.38 53582.05 88888.00 2014-12-16 18:43:07.910 350 15336.02 24.38 53582.08 88888.00 2014-12-16 18:43:08.410 350 15336.03 24.39 53582.09 88888.00 2014-12-16 18:43:08.910 350 15336.02 24.38 53582.10 88888.00 2014-12-16 18:43:09.410 350 15335.98 24.40 53582.06 88888.00 2014-12-16 18:43:09.910 350 15335.98 24.47 53582.08 88888.00 2014-12-16 18:43:10.410 350 15335.96 24.46 53582.16 88888.00 2014-12-16 18:43:10.910 350 15336.01 24.41 53582.17 88888.00 2014-12-16 18:43:11.410 350 15335.98 24.45 53582.23 88888.00 2014-12-16 18:43:11.910 350 15335.96 24.47 53582.26 88888.00 2014-12-16 18:43:12.410 350 15335.95 24.46 53582.25 88888.00 2014-12-16 18:43:12.910 350 15335.93 24.41 53582.29 88888.00 2014-12-16 18:43:13.410 350 15335.93 24.40 53582.27 88888.00 2014-12-16 18:43:13.910 350 15335.95 24.40 53582.19 88888.00 2014-12-16 18:43:14.410 350 15335.95 24.41 53582.19 88888.00 2014-12-16 18:43:14.910 350 15335.91 24.41 53582.26 88888.00 2014-12-16 18:43:15.410 350 15335.93 24.45 53582.25 88888.00 2014-12-16 18:43:15.910 350 15335.89 24.51 53582.28 88888.00 2014-12-16 18:43:16.410 350 15335.85 24.54 53582.32 88888.00 2014-12-16 18:43:16.910 350 15335.89 24.54 53582.33 88888.00 2014-12-16 18:43:17.410 350 15335.87 24.61 53582.38 88888.00 2014-12-16 18:43:17.910 350 15335.82 24.62 53582.40 88888.00 2014-12-16 18:43:18.410 350 15335.83 24.63 53582.37 88888.00 2014-12-16 18:43:18.910 350 15335.80 24.69 53582.43 88888.00 2014-12-16 18:43:19.410 350 15335.76 24.74 53582.41 88888.00 2014-12-16 18:43:19.910 350 15335.80 24.71 53582.39 88888.00 2014-12-16 18:43:20.410 350 15335.77 24.72 53582.47 88888.00 2014-12-16 18:43:20.910 350 15335.78 24.74 53582.49 88888.00 2014-12-16 18:43:21.410 350 15335.76 24.79 53582.48 88888.00 2014-12-16 18:43:21.910 350 15335.69 24.80 53582.55 88888.00 2014-12-16 18:43:22.410 350 15335.75 24.81 53582.54 88888.00 2014-12-16 18:43:22.910 350 15335.73 24.82 53582.59 88888.00 2014-12-16 18:43:23.410 350 15335.69 24.79 53582.61 88888.00 2014-12-16 18:43:23.910 350 15335.65 24.78 53582.60 88888.00 2014-12-16 18:43:24.410 350 15335.60 24.78 53582.60 88888.00 2014-12-16 18:43:24.910 350 15335.58 24.75 53582.65 88888.00 2014-12-16 18:43:25.410 350 15335.56 24.72 53582.67 88888.00 2014-12-16 18:43:25.910 350 15335.58 24.72 53582.66 88888.00 2014-12-16 18:43:26.410 350 15335.54 24.74 53582.68 88888.00 2014-12-16 18:43:26.910 350 15335.51 24.77 53582.66 88888.00 2014-12-16 18:43:27.410 350 15335.50 24.82 53582.69 88888.00 2014-12-16 18:43:27.910 350 15335.46 24.83 53582.67 88888.00 2014-12-16 18:43:28.410 350 15335.45 24.79 53582.65 88888.00 2014-12-16 18:43:28.910 350 15335.38 24.81 53582.63 88888.00 2014-12-16 18:43:29.410 350 15335.35 24.82 53582.61 88888.00 2014-12-16 18:43:29.910 350 15335.30 24.81 53582.71 88888.00 2014-12-16 18:43:30.410 350 15335.24 24.88 53582.69 88888.00 2014-12-16 18:43:30.910 350 15335.16 24.87 53582.69 88888.00 2014-12-16 18:43:31.410 350 15335.18 24.84 53582.65 88888.00 2014-12-16 18:43:31.910 350 15335.20 24.86 53582.65 88888.00 2014-12-16 18:43:32.410 350 15335.22 24.87 53582.66 88888.00 2014-12-16 18:43:32.910 350 15335.23 24.86 53582.72 88888.00 2014-12-16 18:43:33.410 350 15335.19 24.87 53582.72 88888.00 2014-12-16 18:43:33.910 350 15335.09 24.92 53582.75 88888.00 2014-12-16 18:43:34.410 350 15335.05 24.95 53582.72 88888.00 2014-12-16 18:43:34.910 350 15335.04 24.95 53582.70 88888.00 2014-12-16 18:43:35.410 350 15335.02 24.92 53582.70 88888.00 2014-12-16 18:43:35.910 350 15335.03 25.01 53582.75 88888.00 2014-12-16 18:43:36.410 350 15335.03 25.12 53582.78 88888.00 2014-12-16 18:43:36.910 350 15334.99 25.15 53582.85 88888.00 2014-12-16 18:43:37.410 350 15335.03 25.10 53582.78 88888.00 2014-12-16 18:43:37.910 350 15335.07 25.06 53582.74 88888.00 2014-12-16 18:43:38.410 350 15335.09 25.08 53582.74 88888.00 2014-12-16 18:43:38.910 350 15335.03 25.07 53582.77 88888.00 2014-12-16 18:43:39.410 350 15335.07 25.05 53582.78 88888.00 2014-12-16 18:43:39.910 350 15335.05 25.05 53582.80 88888.00 2014-12-16 18:43:40.410 350 15335.04 25.03 53582.85 88888.00 2014-12-16 18:43:40.910 350 15335.05 24.97 53582.80 88888.00 2014-12-16 18:43:41.410 350 15335.04 24.95 53582.78 88888.00 2014-12-16 18:43:41.910 350 15335.10 24.96 53582.82 88888.00 2014-12-16 18:43:42.410 350 15335.08 24.98 53582.87 88888.00 2014-12-16 18:43:42.910 350 15335.09 24.97 53582.83 88888.00 2014-12-16 18:43:43.410 350 15335.16 24.99 53582.79 88888.00 2014-12-16 18:43:43.910 350 15335.16 25.01 53582.77 88888.00 2014-12-16 18:43:44.410 350 15335.14 25.01 53582.80 88888.00 2014-12-16 18:43:44.910 350 15335.21 24.98 53582.79 88888.00 2014-12-16 18:43:45.410 350 15335.22 24.92 53582.78 88888.00 2014-12-16 18:43:45.910 350 15335.21 24.86 53582.81 88888.00 2014-12-16 18:43:46.410 350 15335.24 24.82 53582.82 88888.00 2014-12-16 18:43:46.910 350 15335.33 24.83 53582.79 88888.00 2014-12-16 18:43:47.410 350 15335.33 24.82 53582.80 88888.00 2014-12-16 18:43:47.910 350 15335.36 24.74 53582.78 88888.00 2014-12-16 18:43:48.410 350 15335.33 24.67 53582.77 88888.00 2014-12-16 18:43:48.910 350 15335.31 24.64 53582.68 88888.00 2014-12-16 18:43:49.410 350 15335.24 24.61 53582.63 88888.00 2014-12-16 18:43:49.910 350 15335.24 24.55 53582.69 88888.00 2014-12-16 18:43:50.410 350 15335.28 24.54 53582.65 88888.00 2014-12-16 18:43:50.910 350 15335.28 24.52 53582.66 88888.00 2014-12-16 18:43:51.410 350 15335.27 24.55 53582.65 88888.00 2014-12-16 18:43:51.910 350 15335.23 24.56 53582.65 88888.00 2014-12-16 18:43:52.410 350 15335.26 24.53 53582.69 88888.00 2014-12-16 18:43:52.910 350 15335.26 24.49 53582.74 88888.00 2014-12-16 18:43:53.410 350 15335.28 24.54 53582.74 88888.00 2014-12-16 18:43:53.910 350 15335.29 24.57 53582.75 88888.00 2014-12-16 18:43:54.410 350 15335.27 24.53 53582.77 88888.00 2014-12-16 18:43:54.910 350 15335.26 24.48 53582.80 88888.00 2014-12-16 18:43:55.410 350 15335.22 24.48 53582.77 88888.00 2014-12-16 18:43:55.910 350 15335.22 24.51 53582.78 88888.00 2014-12-16 18:43:56.410 350 15335.19 24.52 53582.76 88888.00 2014-12-16 18:43:56.910 350 15335.13 24.56 53582.74 88888.00 2014-12-16 18:43:57.410 350 15335.12 24.56 53582.71 88888.00 2014-12-16 18:43:57.910 350 15335.12 24.54 53582.73 88888.00 2014-12-16 18:43:58.410 350 15335.10 24.54 53582.76 88888.00 2014-12-16 18:43:58.910 350 15335.08 24.48 53582.76 88888.00 2014-12-16 18:43:59.410 350 15335.05 24.45 53582.75 88888.00 2014-12-16 18:43:59.910 350 15335.07 24.44 53582.75 88888.00 2014-12-16 18:44:00.410 350 15335.02 24.44 53582.80 88888.00 2014-12-16 18:44:00.910 350 15335.00 24.48 53582.77 88888.00 2014-12-16 18:44:01.410 350 15335.01 24.51 53582.80 88888.00 2014-12-16 18:44:01.910 350 15335.05 24.48 53582.72 88888.00 2014-12-16 18:44:02.410 350 15334.96 24.47 53582.73 88888.00 2014-12-16 18:44:02.910 350 15334.94 24.54 53582.75 88888.00 2014-12-16 18:44:03.410 350 15334.93 24.60 53582.74 88888.00 2014-12-16 18:44:03.910 350 15334.93 24.63 53582.76 88888.00 2014-12-16 18:44:04.410 350 15334.87 24.61 53582.82 88888.00 2014-12-16 18:44:04.910 350 15334.78 24.60 53582.87 88888.00 2014-12-16 18:44:05.410 350 15334.75 24.56 53582.85 88888.00 2014-12-16 18:44:05.910 350 15334.82 24.58 53582.82 88888.00 2014-12-16 18:44:06.410 350 15334.80 24.62 53582.90 88888.00 2014-12-16 18:44:06.910 350 15334.71 24.66 53582.85 88888.00 2014-12-16 18:44:07.410 350 15334.71 24.70 53582.79 88888.00 2014-12-16 18:44:07.910 350 15334.73 24.73 53582.76 88888.00 2014-12-16 18:44:08.410 350 15334.71 24.80 53582.79 88888.00 2014-12-16 18:44:08.910 350 15334.66 24.83 53582.80 88888.00 2014-12-16 18:44:09.410 350 15334.64 24.87 53582.78 88888.00 2014-12-16 18:44:09.910 350 15334.66 24.91 53582.87 88888.00 2014-12-16 18:44:10.410 350 15334.67 24.99 53582.97 88888.00 2014-12-16 18:44:10.910 350 15334.67 25.06 53582.99 88888.00 2014-12-16 18:44:11.410 350 15334.67 25.08 53582.99 88888.00 2014-12-16 18:44:11.910 350 15334.66 25.12 53583.07 88888.00 2014-12-16 18:44:12.410 350 15334.69 25.13 53583.05 88888.00 2014-12-16 18:44:12.910 350 15334.66 25.23 53583.03 88888.00 2014-12-16 18:44:13.410 350 15334.64 25.26 53583.06 88888.00 2014-12-16 18:44:13.910 350 15334.62 25.29 53583.07 88888.00 2014-12-16 18:44:14.410 350 15334.62 25.35 53583.02 88888.00 2014-12-16 18:44:14.910 350 15334.56 25.38 53583.01 88888.00 2014-12-16 18:44:15.410 350 15334.53 25.43 53583.09 88888.00 2014-12-16 18:44:15.910 350 15334.54 25.44 53583.08 88888.00 2014-12-16 18:44:16.410 350 15334.53 25.47 53583.08 88888.00 2014-12-16 18:44:16.910 350 15334.58 25.49 53583.10 88888.00 2014-12-16 18:44:17.410 350 15334.62 25.47 53583.08 88888.00 2014-12-16 18:44:17.910 350 15334.64 25.49 53583.08 88888.00 2014-12-16 18:44:18.410 350 15334.66 25.53 53583.01 88888.00 2014-12-16 18:44:18.910 350 15334.71 25.59 53582.96 88888.00 2014-12-16 18:44:19.410 350 15334.64 25.56 53582.92 88888.00 2014-12-16 18:44:19.910 350 15334.64 25.60 53582.94 88888.00 2014-12-16 18:44:20.410 350 15334.67 25.64 53582.96 88888.00 2014-12-16 18:44:20.910 350 15334.64 25.62 53583.00 88888.00 2014-12-16 18:44:21.410 350 15334.59 25.65 53583.09 88888.00 2014-12-16 18:44:21.910 350 15334.62 25.61 53583.11 88888.00 2014-12-16 18:44:22.410 350 15334.66 25.62 53583.09 88888.00 2014-12-16 18:44:22.910 350 15334.68 25.60 53583.11 88888.00 2014-12-16 18:44:23.410 350 15334.71 25.62 53583.13 88888.00 2014-12-16 18:44:23.910 350 15334.68 25.58 53583.15 88888.00 2014-12-16 18:44:24.410 350 15334.64 25.57 53583.10 88888.00 2014-12-16 18:44:24.910 350 15334.63 25.59 53583.06 88888.00 2014-12-16 18:44:25.410 350 15334.71 25.64 53583.07 88888.00 2014-12-16 18:44:25.910 350 15334.71 25.61 53583.06 88888.00 2014-12-16 18:44:26.410 350 15334.68 25.57 53583.11 88888.00 2014-12-16 18:44:26.910 350 15334.67 25.55 53583.11 88888.00 2014-12-16 18:44:27.410 350 15334.72 25.52 53583.08 88888.00 2014-12-16 18:44:27.910 350 15334.64 25.50 53583.02 88888.00 2014-12-16 18:44:28.410 350 15334.62 25.50 53583.00 88888.00 2014-12-16 18:44:28.910 350 15334.60 25.49 53582.99 88888.00 2014-12-16 18:44:29.410 350 15334.62 25.49 53582.98 88888.00 2014-12-16 18:44:29.910 350 15334.63 25.49 53582.97 88888.00 2014-12-16 18:44:30.410 350 15334.60 25.44 53582.96 88888.00 2014-12-16 18:44:30.910 350 15334.67 25.42 53582.95 88888.00 2014-12-16 18:44:31.410 350 15334.67 25.43 53582.99 88888.00 2014-12-16 18:44:31.910 350 15334.62 25.48 53582.97 88888.00 2014-12-16 18:44:32.410 350 15334.62 25.44 53582.94 88888.00 2014-12-16 18:44:32.910 350 15334.59 25.38 53582.96 88888.00 2014-12-16 18:44:33.410 350 15334.59 25.38 53582.92 88888.00 2014-12-16 18:44:33.910 350 15334.64 25.41 53582.89 88888.00 2014-12-16 18:44:34.410 350 15334.66 25.41 53582.90 88888.00 2014-12-16 18:44:34.910 350 15334.68 25.41 53582.89 88888.00 2014-12-16 18:44:35.410 350 15334.73 25.36 53582.89 88888.00 2014-12-16 18:44:35.910 350 15334.72 25.33 53582.92 88888.00 2014-12-16 18:44:36.411 350 15334.72 25.34 53582.90 88888.00 2014-12-16 18:44:36.911 350 15334.73 25.40 53582.88 88888.00 2014-12-16 18:44:37.411 350 15334.74 25.43 53582.85 88888.00 2014-12-16 18:44:37.911 350 15334.75 25.41 53582.88 88888.00 2014-12-16 18:44:38.411 350 15334.72 25.40 53582.91 88888.00 2014-12-16 18:44:38.911 350 15334.73 25.39 53582.90 88888.00 2014-12-16 18:44:39.411 350 15334.74 25.38 53582.87 88888.00 2014-12-16 18:44:39.911 350 15334.77 25.38 53582.87 88888.00 2014-12-16 18:44:40.411 350 15334.80 25.34 53582.90 88888.00 2014-12-16 18:44:40.911 350 15334.77 25.35 53582.93 88888.00 2014-12-16 18:44:41.411 350 15334.76 25.41 53582.92 88888.00 2014-12-16 18:44:41.911 350 15334.73 25.43 53582.95 88888.00 2014-12-16 18:44:42.411 350 15334.71 25.43 53582.92 88888.00 2014-12-16 18:44:42.911 350 15334.72 25.44 53582.85 88888.00 2014-12-16 18:44:43.411 350 15334.76 25.47 53582.81 88888.00 2014-12-16 18:44:43.911 350 15334.78 25.50 53582.81 88888.00 2014-12-16 18:44:44.411 350 15334.75 25.52 53582.81 88888.00 2014-12-16 18:44:44.911 350 15334.77 25.50 53582.82 88888.00 2014-12-16 18:44:45.411 350 15334.77 25.52 53582.85 88888.00 2014-12-16 18:44:45.911 350 15334.77 25.49 53582.82 88888.00 2014-12-16 18:44:46.411 350 15334.76 25.51 53582.83 88888.00 2014-12-16 18:44:46.911 350 15334.81 25.52 53582.82 88888.00 2014-12-16 18:44:47.411 350 15334.78 25.51 53582.83 88888.00 2014-12-16 18:44:47.911 350 15334.76 25.53 53582.86 88888.00 2014-12-16 18:44:48.411 350 15334.80 25.52 53582.85 88888.00 2014-12-16 18:44:48.911 350 15334.81 25.47 53582.85 88888.00 2014-12-16 18:44:49.411 350 15334.81 25.47 53582.80 88888.00 2014-12-16 18:44:49.911 350 15334.86 25.48 53582.76 88888.00 2014-12-16 18:44:50.411 350 15334.87 25.47 53582.79 88888.00 2014-12-16 18:44:50.911 350 15334.90 25.50 53582.75 88888.00 2014-12-16 18:44:51.411 350 15334.89 25.51 53582.72 88888.00 2014-12-16 18:44:51.911 350 15334.89 25.53 53582.73 88888.00 2014-12-16 18:44:52.411 350 15334.90 25.56 53582.75 88888.00 2014-12-16 18:44:52.911 350 15334.92 25.51 53582.72 88888.00 2014-12-16 18:44:53.411 350 15334.94 25.52 53582.73 88888.00 2014-12-16 18:44:53.911 350 15334.94 25.55 53582.81 88888.00 2014-12-16 18:44:54.411 350 15334.96 25.58 53582.74 88888.00 2014-12-16 18:44:54.911 350 15334.99 25.56 53582.66 88888.00 2014-12-16 18:44:55.411 350 15335.05 25.59 53582.58 88888.00 2014-12-16 18:44:55.911 350 15335.04 25.59 53582.61 88888.00 2014-12-16 18:44:56.411 350 15334.99 25.51 53582.61 88888.00 2014-12-16 18:44:56.911 350 15334.99 25.47 53582.62 88888.00 2014-12-16 18:44:57.411 350 15335.02 25.49 53582.65 88888.00 2014-12-16 18:44:57.911 350 15335.05 25.52 53582.75 88888.00 2014-12-16 18:44:58.411 350 15335.09 25.56 53582.74 88888.00 2014-12-16 18:44:58.911 350 15335.10 25.52 53582.73 88888.00 2014-12-16 18:44:59.411 350 15335.20 25.47 53582.68 88888.00 2014-12-16 18:44:59.911 350 15335.21 25.52 53582.68 88888.00 2014-12-16 18:45:00.411 350 15335.22 25.55 53582.65 88888.00 2014-12-16 18:45:00.911 350 15335.21 25.55 53582.65 88888.00 2014-12-16 18:45:01.411 350 15335.22 25.53 53582.61 88888.00 2014-12-16 18:45:01.911 350 15335.19 25.51 53582.65 88888.00 2014-12-16 18:45:02.411 350 15335.19 25.52 53582.62 88888.00 2014-12-16 18:45:02.911 350 15335.27 25.55 53582.59 88888.00 2014-12-16 18:45:03.411 350 15335.29 25.58 53582.60 88888.00 2014-12-16 18:45:03.911 350 15335.31 25.57 53582.60 88888.00 2014-12-16 18:45:04.411 350 15335.31 25.58 53582.60 88888.00 2014-12-16 18:45:04.911 350 15335.35 25.60 53582.62 88888.00 2014-12-16 18:45:05.411 350 15335.33 25.66 53582.67 88888.00 2014-12-16 18:45:05.911 350 15335.36 25.75 53582.62 88888.00 2014-12-16 18:45:06.411 350 15335.37 25.77 53582.57 88888.00 2014-12-16 18:45:06.911 350 15335.38 25.75 53582.50 88888.00 2014-12-16 18:45:07.411 350 15335.33 25.78 53582.54 88888.00 2014-12-16 18:45:07.911 350 15335.37 25.83 53582.55 88888.00 2014-12-16 18:45:08.411 350 15335.40 25.85 53582.60 88888.00 2014-12-16 18:45:08.911 350 15335.41 25.90 53582.59 88888.00 2014-12-16 18:45:09.411 350 15335.42 25.90 53582.65 88888.00 2014-12-16 18:45:09.911 350 15335.39 25.90 53582.59 88888.00 2014-12-16 18:45:10.411 350 15335.39 25.94 53582.55 88888.00 2014-12-16 18:45:10.911 350 15335.41 26.01 53582.53 88888.00 2014-12-16 18:45:11.411 350 15335.42 26.08 53582.51 88888.00 2014-12-16 18:45:11.911 350 15335.42 26.10 53582.57 88888.00 2014-12-16 18:45:12.411 350 15335.48 26.12 53582.55 88888.00 2014-12-16 18:45:12.911 350 15335.41 26.14 53582.52 88888.00 2014-12-16 18:45:13.411 350 15335.42 26.22 53582.50 88888.00 2014-12-16 18:45:13.911 350 15335.44 26.27 53582.57 88888.00 2014-12-16 18:45:14.411 350 15335.44 26.29 53582.56 88888.00 2014-12-16 18:45:14.911 350 15335.38 26.29 53582.63 88888.00 2014-12-16 18:45:15.411 350 15335.42 26.33 53582.62 88888.00 2014-12-16 18:45:15.911 350 15335.40 26.35 53582.63 88888.00 2014-12-16 18:45:16.411 350 15335.41 26.37 53582.63 88888.00 2014-12-16 18:45:16.911 350 15335.42 26.37 53582.65 88888.00 2014-12-16 18:45:17.411 350 15335.41 26.34 53582.67 88888.00 2014-12-16 18:45:17.911 350 15335.46 26.36 53582.66 88888.00 2014-12-16 18:45:18.411 350 15335.47 26.38 53582.69 88888.00 2014-12-16 18:45:18.911 350 15335.48 26.36 53582.66 88888.00 2014-12-16 18:45:19.411 350 15335.44 26.29 53582.68 88888.00 2014-12-16 18:45:19.911 350 15335.44 26.34 53582.69 88888.00 2014-12-16 18:45:20.411 350 15335.35 26.35 53582.74 88888.00 2014-12-16 18:45:20.911 350 15335.40 26.36 53582.77 88888.00 2014-12-16 18:45:21.411 350 15335.38 26.38 53582.79 88888.00 2014-12-16 18:45:21.911 350 15335.42 26.37 53582.80 88888.00 2014-12-16 18:45:22.411 350 15335.38 26.33 53582.87 88888.00 2014-12-16 18:45:22.911 350 15335.36 26.33 53582.83 88888.00 2014-12-16 18:45:23.411 350 15335.27 26.33 53582.90 88888.00 2014-12-16 18:45:23.911 350 15335.17 26.31 53582.91 88888.00 2014-12-16 18:45:24.411 350 15335.19 26.28 53582.88 88888.00 2014-12-16 18:45:24.911 350 15335.20 26.29 53582.88 88888.00 2014-12-16 18:45:25.411 350 15335.13 26.26 53582.91 88888.00 2014-12-16 18:45:25.911 350 15335.07 26.25 53582.92 88888.00 2014-12-16 18:45:26.411 350 15335.03 26.22 53582.92 88888.00 2014-12-16 18:45:26.911 350 15335.02 26.20 53582.94 88888.00 2014-12-16 18:45:27.411 350 15334.98 26.24 53582.98 88888.00 2014-12-16 18:45:27.911 350 15334.98 26.25 53583.03 88888.00 2014-12-16 18:45:28.411 350 15334.98 26.22 53583.03 88888.00 2014-12-16 18:45:28.911 350 15334.93 26.20 53583.03 88888.00 2014-12-16 18:45:29.411 350 15334.95 26.19 53583.01 88888.00 2014-12-16 18:45:29.911 350 15334.87 26.13 53583.01 88888.00 2014-12-16 18:45:30.411 350 15334.83 26.10 53582.95 88888.00 2014-12-16 18:45:30.911 350 15334.81 26.08 53582.94 88888.00 2014-12-16 18:45:31.411 350 15334.76 26.09 53582.96 88888.00 2014-12-16 18:45:31.911 350 15334.73 26.09 53582.95 88888.00 2014-12-16 18:45:32.411 350 15334.65 26.07 53582.96 88888.00 2014-12-16 18:45:32.911 350 15334.64 26.05 53583.01 88888.00 2014-12-16 18:45:33.411 350 15334.64 26.05 53583.05 88888.00 2014-12-16 18:45:33.911 350 15334.60 25.93 53583.00 88888.00 2014-12-16 18:45:34.411 350 15334.63 25.84 53582.99 88888.00 2014-12-16 18:45:34.911 350 15334.58 25.84 53582.98 88888.00 2014-12-16 18:45:35.411 350 15334.51 25.78 53582.99 88888.00 2014-12-16 18:45:35.911 350 15334.44 25.70 53582.98 88888.00 2014-12-16 18:45:36.411 350 15334.39 25.67 53582.97 88888.00 2014-12-16 18:45:36.911 350 15334.37 25.66 53582.98 88888.00 2014-12-16 18:45:37.411 350 15334.30 25.61 53582.97 88888.00 2014-12-16 18:45:37.911 350 15334.30 25.55 53582.96 88888.00 2014-12-16 18:45:38.411 350 15334.33 25.51 53582.96 88888.00 2014-12-16 18:45:38.911 350 15334.26 25.51 53582.97 88888.00 2014-12-16 18:45:39.411 350 15334.17 25.50 53582.99 88888.00 2014-12-16 18:45:39.911 350 15334.15 25.49 53583.05 88888.00 2014-12-16 18:45:40.411 350 15334.10 25.43 53583.03 88888.00 2014-12-16 18:45:40.911 350 15334.05 25.41 53583.03 88888.00 2014-12-16 18:45:41.411 350 15334.08 25.39 53583.05 88888.00 2014-12-16 18:45:41.911 350 15334.08 25.43 53583.01 88888.00 2014-12-16 18:45:42.411 350 15334.00 25.46 53582.97 88888.00 2014-12-16 18:45:42.911 350 15333.96 25.38 53582.90 88888.00 2014-12-16 18:45:43.411 350 15333.95 25.33 53582.83 88888.00 2014-12-16 18:45:43.911 350 15333.90 25.31 53582.77 88888.00 2014-12-16 18:45:44.411 350 15333.86 25.34 53582.82 88888.00 2014-12-16 18:45:44.911 350 15333.86 25.30 53582.87 88888.00 2014-12-16 18:45:45.411 350 15333.81 25.27 53582.88 88888.00 2014-12-16 18:45:45.911 350 15333.76 25.30 53582.96 88888.00 2014-12-16 18:45:46.411 350 15333.72 25.27 53582.98 88888.00 2014-12-16 18:45:46.911 350 15333.74 25.22 53582.91 88888.00 2014-12-16 18:45:47.411 350 15333.70 25.24 53582.94 88888.00 2014-12-16 18:45:47.911 350 15333.68 25.29 53582.91 88888.00 2014-12-16 18:45:48.411 350 15333.66 25.29 53582.90 88888.00 2014-12-16 18:45:48.911 350 15333.63 25.31 53582.87 88888.00 2014-12-16 18:45:49.411 350 15333.66 25.29 53582.82 88888.00 2014-12-16 18:45:49.911 350 15333.57 25.25 53582.87 88888.00 2014-12-16 18:45:50.411 350 15333.57 25.24 53582.91 88888.00 2014-12-16 18:45:50.911 350 15333.52 25.26 53582.91 88888.00 2014-12-16 18:45:51.411 350 15333.51 25.24 53582.89 88888.00 2014-12-16 18:45:51.911 350 15333.51 25.22 53582.89 88888.00 2014-12-16 18:45:52.411 350 15333.45 25.22 53582.91 88888.00 2014-12-16 18:45:52.911 350 15333.41 25.21 53582.94 88888.00 2014-12-16 18:45:53.411 350 15333.45 25.27 53582.91 88888.00 2014-12-16 18:45:53.911 350 15333.42 25.35 53582.92 88888.00 2014-12-16 18:45:54.411 350 15333.37 25.35 53582.92 88888.00 2014-12-16 18:45:54.911 350 15333.34 25.33 53582.88 88888.00 2014-12-16 18:45:55.411 350 15333.38 25.31 53582.87 88888.00 2014-12-16 18:45:55.911 350 15333.31 25.30 53582.89 88888.00 2014-12-16 18:45:56.411 350 15333.27 25.31 53582.92 88888.00 2014-12-16 18:45:56.911 350 15333.24 25.33 53582.96 88888.00 2014-12-16 18:45:57.411 350 15333.20 25.32 53582.96 88888.00 2014-12-16 18:45:57.911 350 15333.18 25.26 53582.98 88888.00 2014-12-16 18:45:58.411 350 15333.23 25.21 53582.98 88888.00 2014-12-16 18:45:58.911 350 15333.25 25.18 53582.91 88888.00 2014-12-16 18:45:59.411 350 15333.24 25.20 53582.93 88888.00 2014-12-16 18:45:59.911 350 15333.20 25.20 53582.91 88888.00 2014-12-16 18:46:00.411 350 15333.14 25.20 53582.89 88888.00 2014-12-16 18:46:00.911 350 15333.14 25.14 53582.90 88888.00 2014-12-16 18:46:01.411 350 15333.11 25.16 53582.85 88888.00 2014-12-16 18:46:01.911 350 15333.06 25.17 53582.85 88888.00 2014-12-16 18:46:02.411 350 15333.00 25.17 53582.86 88888.00 2014-12-16 18:46:02.911 350 15333.00 25.17 53582.91 88888.00 2014-12-16 18:46:03.411 350 15333.00 25.21 53582.94 88888.00 2014-12-16 18:46:03.911 350 15332.96 25.22 53582.96 88888.00 2014-12-16 18:46:04.411 350 15332.92 25.26 53582.95 88888.00 2014-12-16 18:46:04.911 350 15332.94 25.27 53582.99 88888.00 2014-12-16 18:46:05.411 350 15332.92 25.23 53583.00 88888.00 2014-12-16 18:46:05.911 350 15332.92 25.21 53582.94 88888.00 2014-12-16 18:46:06.411 350 15332.90 25.18 53582.88 88888.00 2014-12-16 18:46:06.911 350 15332.83 25.17 53582.87 88888.00 2014-12-16 18:46:07.411 350 15332.77 25.21 53582.85 88888.00 2014-12-16 18:46:07.911 350 15332.75 25.22 53582.88 88888.00 2014-12-16 18:46:08.411 350 15332.75 25.17 53582.89 88888.00 2014-12-16 18:46:08.911 350 15332.68 25.16 53582.91 88888.00 2014-12-16 18:46:09.411 350 15332.60 25.16 53582.98 88888.00 2014-12-16 18:46:09.911 350 15332.60 25.20 53583.01 88888.00 2014-12-16 18:46:10.411 350 15332.61 25.14 53583.02 88888.00 2014-12-16 18:46:10.911 350 15332.60 25.09 53583.01 88888.00 2014-12-16 18:46:11.411 350 15332.60 25.09 53583.00 88888.00 2014-12-16 18:46:11.911 350 15332.59 25.08 53582.99 88888.00 2014-12-16 18:46:12.411 350 15332.51 25.09 53582.96 88888.00 2014-12-16 18:46:12.911 350 15332.49 25.07 53582.95 88888.00 2014-12-16 18:46:13.411 350 15332.47 25.08 53582.99 88888.00 2014-12-16 18:46:13.911 350 15332.47 25.08 53583.07 88888.00 2014-12-16 18:46:14.411 350 15332.41 25.04 53583.06 88888.00 2014-12-16 18:46:14.911 350 15332.34 24.98 53583.05 88888.00 2014-12-16 18:46:15.411 350 15332.27 24.96 53583.09 88888.00 2014-12-16 18:46:15.911 350 15332.27 24.98 53583.15 88888.00 2014-12-16 18:46:16.411 350 15332.24 24.95 53583.12 88888.00 2014-12-16 18:46:16.911 350 15332.19 24.92 53583.09 88888.00 2014-12-16 18:46:17.411 350 15332.15 24.90 53583.08 88888.00 2014-12-16 18:46:17.911 350 15332.12 24.84 53583.00 88888.00 2014-12-16 18:46:18.411 350 15332.11 24.82 53583.00 88888.00 2014-12-16 18:46:18.911 350 15332.06 24.81 53583.00 88888.00 2014-12-16 18:46:19.411 350 15332.05 24.77 53583.05 88888.00 2014-12-16 18:46:19.911 350 15331.98 24.73 53583.02 88888.00 2014-12-16 18:46:20.411 350 15331.95 24.77 53582.98 88888.00 2014-12-16 18:46:20.911 350 15331.92 24.74 53582.97 88888.00 2014-12-16 18:46:21.411 350 15331.86 24.67 53582.99 88888.00 2014-12-16 18:46:21.911 350 15331.78 24.66 53582.96 88888.00 2014-12-16 18:46:22.411 350 15331.77 24.65 53582.93 88888.00 2014-12-16 18:46:22.911 350 15331.74 24.57 53582.91 88888.00 2014-12-16 18:46:23.411 350 15331.73 24.56 53582.92 88888.00 2014-12-16 18:46:23.911 350 15331.70 24.60 53582.91 88888.00 2014-12-16 18:46:24.411 350 15331.66 24.60 53582.88 88888.00 2014-12-16 18:46:24.911 350 15331.58 24.55 53582.88 88888.00 2014-12-16 18:46:25.411 350 15331.56 24.52 53582.87 88888.00 2014-12-16 18:46:25.911 350 15331.51 24.49 53582.89 88888.00 2014-12-16 18:46:26.411 350 15331.50 24.45 53582.86 88888.00 2014-12-16 18:46:26.911 350 15331.42 24.43 53582.90 88888.00 2014-12-16 18:46:27.411 350 15331.39 24.43 53582.90 88888.00 2014-12-16 18:46:27.911 350 15331.41 24.44 53582.87 88888.00 2014-12-16 18:46:28.411 350 15331.34 24.40 53582.86 88888.00 2014-12-16 18:46:28.911 350 15331.31 24.32 53582.86 88888.00 2014-12-16 18:46:29.411 350 15331.30 24.34 53582.90 88888.00 2014-12-16 18:46:29.911 350 15331.25 24.30 53582.82 88888.00 2014-12-16 18:46:30.411 350 15331.22 24.31 53582.85 88888.00 2014-12-16 18:46:30.911 350 15331.19 24.31 53582.89 88888.00 2014-12-16 18:46:31.411 350 15331.15 24.31 53582.86 88888.00 2014-12-16 18:46:31.911 350 15331.11 24.31 53582.86 88888.00 2014-12-16 18:46:32.411 350 15331.11 24.32 53582.82 88888.00 2014-12-16 18:46:32.911 350 15331.06 24.29 53582.83 88888.00 2014-12-16 18:46:33.411 350 15330.97 24.23 53582.88 88888.00 2014-12-16 18:46:33.911 350 15330.89 24.27 53582.92 88888.00 2014-12-16 18:46:34.411 350 15330.84 24.27 53582.85 88888.00 2014-12-16 18:46:34.911 350 15330.83 24.29 53582.82 88888.00 2014-12-16 18:46:35.411 350 15330.77 24.25 53582.83 88888.00 2014-12-16 18:46:35.911 350 15330.75 24.21 53582.83 88888.00 2014-12-16 18:46:36.411 350 15330.74 24.20 53582.77 88888.00 2014-12-16 18:46:36.911 350 15330.70 24.15 53582.83 88888.00 2014-12-16 18:46:37.411 350 15330.69 24.13 53582.82 88888.00 2014-12-16 18:46:37.911 350 15330.67 24.10 53582.81 88888.00 2014-12-16 18:46:38.411 350 15330.65 24.10 53582.87 88888.00 2014-12-16 18:46:38.911 350 15330.55 24.09 53582.89 88888.00 2014-12-16 18:46:39.411 350 15330.53 24.06 53582.89 88888.00 2014-12-16 18:46:39.911 350 15330.50 24.10 53582.88 88888.00 2014-12-16 18:46:40.411 350 15330.48 24.11 53582.88 88888.00 2014-12-16 18:46:40.911 350 15330.44 24.11 53582.88 88888.00 2014-12-16 18:46:41.411 350 15330.44 24.13 53582.87 88888.00 2014-12-16 18:46:41.911 350 15330.40 24.10 53582.78 88888.00 2014-12-16 18:46:42.411 350 15330.38 24.08 53582.73 88888.00 2014-12-16 18:46:42.911 350 15330.35 24.09 53582.74 88888.00 2014-12-16 18:46:43.411 350 15330.31 24.11 53582.76 88888.00 2014-12-16 18:46:43.911 350 15330.25 24.11 53582.72 88888.00 2014-12-16 18:46:44.411 350 15330.22 24.12 53582.70 88888.00 2014-12-16 18:46:44.911 350 15330.17 24.13 53582.78 88888.00 2014-12-16 18:46:45.411 350 15330.15 24.10 53582.79 88888.00 2014-12-16 18:46:45.911 350 15330.10 24.06 53582.80 88888.00 2014-12-16 18:46:46.411 350 15330.01 24.09 53582.85 88888.00 2014-12-16 18:46:46.911 350 15329.95 24.06 53582.88 88888.00 2014-12-16 18:46:47.411 350 15329.93 24.03 53582.83 88888.00 2014-12-16 18:46:47.911 350 15329.88 24.02 53582.79 88888.00 2014-12-16 18:46:48.411 350 15329.89 23.97 53582.81 88888.00 2014-12-16 18:46:48.911 350 15329.88 23.97 53582.85 88888.00 2014-12-16 18:46:49.411 350 15329.85 24.04 53582.87 88888.00 2014-12-16 18:46:49.911 350 15329.84 24.01 53582.88 88888.00 2014-12-16 18:46:50.411 350 15329.80 23.93 53582.87 88888.00 2014-12-16 18:46:50.911 350 15329.81 23.91 53582.88 88888.00 2014-12-16 18:46:51.411 350 15329.75 23.92 53582.92 88888.00 2014-12-16 18:46:51.911 350 15329.70 23.94 53582.94 88888.00 2014-12-16 18:46:52.411 350 15329.63 23.94 53582.92 88888.00 2014-12-16 18:46:52.911 350 15329.62 24.00 53582.92 88888.00 2014-12-16 18:46:53.411 350 15329.62 23.95 53582.91 88888.00 2014-12-16 18:46:53.911 350 15329.53 23.80 53582.86 88888.00 2014-12-16 18:46:54.411 350 15329.43 23.84 53582.89 88888.00 2014-12-16 18:46:54.911 350 15329.38 23.96 53582.88 88888.00 2014-12-16 18:46:55.411 350 15329.40 23.97 53582.89 88888.00 2014-12-16 18:46:55.911 350 15329.39 24.02 53582.92 88888.00 2014-12-16 18:46:56.411 350 15329.34 24.00 53582.92 88888.00 2014-12-16 18:46:56.911 350 15329.36 23.96 53583.01 88888.00 2014-12-16 18:46:57.411 350 15329.34 23.94 53583.02 88888.00 2014-12-16 18:46:57.911 350 15329.27 23.88 53582.99 88888.00 2014-12-16 18:46:58.411 350 15329.24 23.85 53582.96 88888.00 2014-12-16 18:46:58.911 350 15329.22 23.85 53582.90 88888.00 2014-12-16 18:46:59.411 350 15329.21 23.88 53582.91 88888.00 2014-12-16 18:46:59.911 350 15329.12 23.93 53582.91 88888.00 2014-12-16 18:47:00.411 350 15329.04 23.87 53582.90 88888.00 2014-12-16 18:47:00.911 350 15329.03 23.80 53582.88 88888.00 2014-12-16 18:47:01.411 350 15329.00 23.74 53582.89 88888.00 2014-12-16 18:47:01.911 350 15329.03 23.69 53582.90 88888.00 2014-12-16 18:47:02.411 350 15328.97 23.65 53582.92 88888.00 2014-12-16 18:47:02.911 350 15328.95 23.59 53582.92 88888.00 2014-12-16 18:47:03.411 350 15328.88 23.56 53582.90 88888.00 2014-12-16 18:47:03.911 350 15328.88 23.52 53582.89 88888.00 2014-12-16 18:47:04.411 350 15328.87 23.49 53582.92 88888.00 2014-12-16 18:47:04.911 350 15328.82 23.50 53582.81 88888.00 2014-12-16 18:47:05.411 350 15328.79 23.46 53582.78 88888.00 2014-12-16 18:47:05.911 350 15328.79 23.46 53582.75 88888.00 2014-12-16 18:47:06.411 350 15328.73 23.48 53582.74 88888.00 2014-12-16 18:47:06.911 350 15328.75 23.49 53582.75 88888.00 2014-12-16 18:47:07.411 350 15328.71 23.44 53582.73 88888.00 2014-12-16 18:47:07.911 350 15328.69 23.39 53582.68 88888.00 2014-12-16 18:47:08.411 350 15328.63 23.43 53582.70 88888.00 2014-12-16 18:47:08.911 350 15328.57 23.40 53582.70 88888.00 2014-12-16 18:47:09.411 350 15328.57 23.41 53582.67 88888.00 2014-12-16 18:47:09.911 350 15328.54 23.37 53582.62 88888.00 2014-12-16 18:47:10.411 350 15328.54 23.39 53582.59 88888.00 2014-12-16 18:47:10.911 350 15328.52 23.42 53582.58 88888.00 2014-12-16 18:47:11.411 350 15328.47 23.43 53582.56 88888.00 2014-12-16 18:47:11.911 350 15328.43 23.43 53582.56 88888.00 2014-12-16 18:47:12.411 350 15328.41 23.46 53582.58 88888.00 2014-12-16 18:47:12.911 350 15328.38 23.46 53582.59 88888.00 2014-12-16 18:47:13.411 350 15328.40 23.49 53582.59 88888.00 2014-12-16 18:47:13.911 350 15328.33 23.50 53582.63 88888.00 2014-12-16 18:47:14.411 350 15328.32 23.48 53582.61 88888.00 2014-12-16 18:47:14.911 350 15328.27 23.46 53582.63 88888.00 2014-12-16 18:47:15.411 350 15328.25 23.50 53582.62 88888.00 2014-12-16 18:47:15.911 350 15328.23 23.52 53582.66 88888.00 2014-12-16 18:47:16.411 350 15328.21 23.60 53582.66 88888.00 2014-12-16 18:47:16.911 350 15328.16 23.62 53582.60 88888.00 2014-12-16 18:47:17.411 350 15328.16 23.58 53582.58 88888.00 2014-12-16 18:47:17.911 350 15328.18 23.56 53582.54 88888.00 2014-12-16 18:47:18.411 350 15328.16 23.56 53582.55 88888.00 2014-12-16 18:47:18.911 350 15328.16 23.59 53582.56 88888.00 2014-12-16 18:47:19.411 350 15328.16 23.57 53582.50 88888.00 2014-12-16 18:47:19.911 350 15328.11 23.57 53582.51 88888.00 2014-12-16 18:47:20.411 350 15328.12 23.46 53582.52 88888.00 2014-12-16 18:47:20.911 350 15328.09 23.50 53582.52 88888.00 2014-12-16 18:47:21.411 350 15328.06 23.57 53582.51 88888.00 2014-12-16 18:47:21.911 350 15328.04 23.56 53582.54 88888.00 2014-12-16 18:47:22.411 350 15328.12 23.52 53582.54 88888.00 2014-12-16 18:47:22.911 350 15328.12 23.57 53582.50 88888.00 2014-12-16 18:47:23.411 350 15328.11 23.57 53582.46 88888.00 2014-12-16 18:47:23.911 350 15328.12 23.51 53582.49 88888.00 2014-12-16 18:47:24.411 350 15328.15 23.43 53582.48 88888.00 2014-12-16 18:47:24.911 350 15328.15 23.42 53582.45 88888.00 2014-12-16 18:47:25.411 350 15328.08 23.41 53582.41 88888.00 2014-12-16 18:47:25.911 350 15328.06 23.39 53582.46 88888.00 2014-12-16 18:47:26.411 350 15328.04 23.43 53582.49 88888.00 2014-12-16 18:47:26.911 350 15328.02 23.45 53582.47 88888.00 2014-12-16 18:47:27.411 350 15328.02 23.39 53582.41 88888.00 2014-12-16 18:47:27.911 350 15327.98 23.41 53582.43 88888.00 2014-12-16 18:47:28.411 350 15328.03 23.46 53582.46 88888.00 2014-12-16 18:47:28.911 350 15327.99 23.45 53582.37 88888.00 2014-12-16 18:47:29.411 350 15327.98 23.45 53582.36 88888.00 2014-12-16 18:47:29.911 350 15327.97 23.45 53582.36 88888.00 2014-12-16 18:47:30.411 350 15327.96 23.48 53582.35 88888.00 2014-12-16 18:47:30.911 350 15327.98 23.53 53582.33 88888.00 2014-12-16 18:47:31.411 350 15327.96 23.56 53582.34 88888.00 2014-12-16 18:47:31.911 350 15327.96 23.60 53582.34 88888.00 2014-12-16 18:47:32.411 350 15327.99 23.66 53582.34 88888.00 2014-12-16 18:47:32.911 350 15327.97 23.66 53582.33 88888.00 2014-12-16 18:47:33.411 350 15327.89 23.66 53582.32 88888.00 2014-12-16 18:47:33.911 350 15327.90 23.67 53582.27 88888.00 2014-12-16 18:47:34.411 350 15327.88 23.70 53582.29 88888.00 2014-12-16 18:47:34.911 350 15327.88 23.79 53582.27 88888.00 2014-12-16 18:47:35.411 350 15327.87 23.86 53582.23 88888.00 2014-12-16 18:47:35.911 350 15327.86 23.86 53582.22 88888.00 2014-12-16 18:47:36.411 350 15327.88 23.88 53582.22 88888.00 2014-12-16 18:47:36.911 350 15327.93 23.94 53582.21 88888.00 2014-12-16 18:47:37.411 350 15327.97 23.96 53582.19 88888.00 2014-12-16 18:47:37.911 350 15327.95 24.01 53582.23 88888.00 2014-12-16 18:47:38.411 350 15327.96 24.02 53582.22 88888.00 2014-12-16 18:47:38.911 350 15327.96 24.06 53582.19 88888.00 2014-12-16 18:47:39.411 350 15327.97 24.09 53582.19 88888.00 2014-12-16 18:47:39.911 350 15327.95 24.10 53582.21 88888.00 2014-12-16 18:47:40.411 350 15327.93 24.14 53582.21 88888.00 2014-12-16 18:47:40.911 350 15327.87 24.12 53582.20 88888.00 2014-12-16 18:47:41.411 350 15327.89 24.20 53582.17 88888.00 2014-12-16 18:47:41.911 350 15327.91 24.17 53582.14 88888.00 2014-12-16 18:47:42.411 350 15327.96 24.10 53582.18 88888.00 2014-12-16 18:47:42.911 350 15327.98 24.18 53582.11 88888.00 2014-12-16 18:47:43.411 350 15327.99 24.26 53582.16 88888.00 2014-12-16 18:47:43.911 350 15328.02 24.29 53582.21 88888.00 2014-12-16 18:47:44.411 350 15327.97 24.27 53582.19 88888.00 2014-12-16 18:47:44.911 350 15328.00 24.28 53582.21 88888.00 2014-12-16 18:47:45.411 350 15328.05 24.28 53582.21 88888.00 2014-12-16 18:47:45.911 350 15327.99 24.29 53582.18 88888.00 2014-12-16 18:47:46.411 350 15327.95 24.30 53582.19 88888.00 2014-12-16 18:47:46.911 350 15327.94 24.35 53582.21 88888.00 2014-12-16 18:47:47.411 350 15327.98 24.40 53582.19 88888.00 2014-12-16 18:47:47.911 350 15327.99 24.43 53582.15 88888.00 2014-12-16 18:47:48.411 350 15327.96 24.46 53582.14 88888.00 2014-12-16 18:47:48.911 350 15327.93 24.47 53582.10 88888.00 2014-12-16 18:47:49.411 350 15327.96 24.56 53582.11 88888.00 2014-12-16 18:47:49.911 350 15327.94 24.58 53582.08 88888.00 2014-12-16 18:47:50.411 350 15327.95 24.55 53582.10 88888.00 2014-12-16 18:47:50.911 350 15327.99 24.60 53582.08 88888.00 2014-12-16 18:47:51.411 350 15328.03 24.62 53582.02 88888.00 2014-12-16 18:47:51.911 350 15328.05 24.58 53581.98 88888.00 2014-12-16 18:47:52.411 350 15328.08 24.54 53581.98 88888.00 2014-12-16 18:47:52.911 350 15328.12 24.55 53581.99 88888.00 2014-12-16 18:47:53.411 350 15328.11 24.53 53581.99 88888.00 2014-12-16 18:47:53.911 350 15328.08 24.56 53582.00 88888.00 2014-12-16 18:47:54.411 350 15328.12 24.63 53581.98 88888.00 2014-12-16 18:47:54.911 350 15328.14 24.66 53581.95 88888.00 2014-12-16 18:47:55.411 350 15328.21 24.67 53581.93 88888.00 2014-12-16 18:47:55.911 350 15328.29 24.65 53581.93 88888.00 2014-12-16 18:47:56.411 350 15328.26 24.65 53581.91 88888.00 2014-12-16 18:47:56.911 350 15328.21 24.72 53581.93 88888.00 2014-12-16 18:47:57.411 350 15328.25 24.75 53581.92 88888.00 2014-12-16 18:47:57.911 350 15328.30 24.75 53581.93 88888.00 2014-12-16 18:47:58.411 350 15328.35 24.77 53581.87 88888.00 2014-12-16 18:47:58.911 350 15328.41 24.80 53581.82 88888.00 2014-12-16 18:47:59.411 350 15328.43 24.82 53581.79 88888.00 2014-12-16 18:47:59.911 350 15328.41 24.90 53581.79 88888.00 2014-12-16 18:48:00.411 350 15328.42 24.93 53581.80 88888.00 2014-12-16 18:48:00.911 350 15328.48 24.99 53581.78 88888.00 2014-12-16 18:48:01.411 350 15328.52 24.99 53581.78 88888.00 2014-12-16 18:48:01.911 350 15328.57 24.99 53581.80 88888.00 2014-12-16 18:48:02.411 350 15328.59 25.00 53581.84 88888.00 2014-12-16 18:48:02.911 350 15328.59 24.97 53581.87 88888.00 2014-12-16 18:48:03.411 350 15328.62 24.96 53581.88 88888.00 2014-12-16 18:48:03.911 350 15328.69 24.96 53581.90 88888.00 2014-12-16 18:48:04.411 350 15328.65 24.99 53581.87 88888.00 2014-12-16 18:48:04.911 350 15328.68 25.01 53581.82 88888.00 2014-12-16 18:48:05.411 350 15328.69 25.01 53581.82 88888.00 2014-12-16 18:48:05.911 350 15328.68 25.09 53581.77 88888.00 2014-12-16 18:48:06.411 350 15328.69 25.10 53581.75 88888.00 2014-12-16 18:48:06.911 350 15328.70 25.12 53581.76 88888.00 2014-12-16 18:48:07.411 350 15328.77 25.10 53581.80 88888.00 2014-12-16 18:48:07.911 350 15328.77 25.07 53581.82 88888.00 2014-12-16 18:48:08.411 350 15328.77 25.08 53581.77 88888.00 2014-12-16 18:48:08.911 350 15328.77 25.10 53581.71 88888.00 2014-12-16 18:48:09.411 350 15328.79 25.20 53581.68 88888.00 2014-12-16 18:48:09.911 350 15328.89 25.20 53581.66 88888.00 2014-12-16 18:48:10.411 350 15328.93 25.23 53581.65 88888.00 2014-12-16 18:48:10.911 350 15328.94 25.26 53581.62 88888.00 2014-12-16 18:48:11.411 350 15328.96 25.27 53581.57 88888.00 2014-12-16 18:48:11.911 350 15329.02 25.29 53581.51 88888.00 2014-12-16 18:48:12.411 350 15329.02 25.27 53581.58 88888.00 2014-12-16 18:48:12.911 350 15329.08 25.26 53581.58 88888.00 2014-12-16 18:48:13.411 350 15329.14 25.29 53581.56 88888.00 2014-12-16 18:48:13.911 350 15329.14 25.31 53581.51 88888.00 2014-12-16 18:48:14.411 350 15329.21 25.30 53581.52 88888.00 2014-12-16 18:48:14.911 350 15329.27 25.38 53581.56 88888.00 2014-12-16 18:48:15.411 350 15329.34 25.36 53581.57 88888.00 2014-12-16 18:48:15.911 350 15329.40 25.43 53581.58 88888.00 2014-12-16 18:48:16.411 350 15329.40 25.52 53581.52 88888.00 2014-12-16 18:48:16.911 350 15329.41 25.53 53581.41 88888.00 2014-12-16 18:48:17.411 350 15329.42 25.55 53581.36 88888.00 2014-12-16 18:48:17.911 350 15329.51 25.59 53581.37 88888.00 2014-12-16 18:48:18.411 350 15329.53 25.67 53581.38 88888.00 2014-12-16 18:48:18.911 350 15329.57 25.66 53581.36 88888.00 2014-12-16 18:48:19.411 350 15329.61 25.61 53581.33 88888.00 2014-12-16 18:48:19.911 350 15329.67 25.64 53581.32 88888.00 2014-12-16 18:48:20.411 350 15329.71 25.74 53581.32 88888.00 2014-12-16 18:48:20.911 350 15329.79 25.76 53581.38 88888.00 2014-12-16 18:48:21.411 350 15329.85 25.83 53581.38 88888.00 2014-12-16 18:48:21.911 350 15329.89 25.85 53581.33 88888.00 2014-12-16 18:48:22.411 350 15329.90 25.87 53581.32 88888.00 2014-12-16 18:48:22.911 350 15329.88 25.92 53581.33 88888.00 2014-12-16 18:48:23.411 350 15329.89 25.95 53581.26 88888.00 2014-12-16 18:48:23.911 350 15329.94 25.96 53581.26 88888.00 2014-12-16 18:48:24.411 350 15330.03 25.96 53581.28 88888.00 2014-12-16 18:48:24.911 350 15330.10 26.05 53581.28 88888.00 2014-12-16 18:48:25.411 350 15330.20 26.01 53581.26 88888.00 2014-12-16 18:48:25.911 350 15330.15 26.04 53581.22 88888.00 2014-12-16 18:48:26.411 350 15330.24 26.03 53581.22 88888.00 2014-12-16 18:48:26.911 350 15330.28 26.08 53581.22 88888.00 2014-12-16 18:48:27.411 350 15330.29 26.10 53581.19 88888.00 2014-12-16 18:48:27.911 350 15330.34 26.13 53581.19 88888.00 2014-12-16 18:48:28.411 350 15330.39 26.21 53581.12 88888.00 2014-12-16 18:48:28.911 350 15330.42 26.24 53581.08 88888.00 2014-12-16 18:48:29.411 350 15330.50 26.21 53581.07 88888.00 2014-12-16 18:48:29.911 350 15330.49 26.17 53581.08 88888.00 2014-12-16 18:48:30.411 350 15330.57 26.22 53581.05 88888.00 2014-12-16 18:48:30.911 350 15330.57 26.24 53581.08 88888.00 2014-12-16 18:48:31.411 350 15330.61 26.26 53581.09 88888.00 2014-12-16 18:48:31.911 350 15330.73 26.35 53581.15 88888.00 2014-12-16 18:48:32.411 350 15330.77 26.35 53581.16 88888.00 2014-12-16 18:48:32.911 350 15330.79 26.35 53581.19 88888.00 2014-12-16 18:48:33.411 350 15330.86 26.38 53581.17 88888.00 2014-12-16 18:48:33.911 350 15330.90 26.38 53581.12 88888.00 2014-12-16 18:48:34.411 350 15330.94 26.48 53581.16 88888.00 2014-12-16 18:48:34.911 350 15330.96 26.52 53581.15 88888.00 2014-12-16 18:48:35.411 350 15331.02 26.54 53581.11 88888.00 2014-12-16 18:48:35.911 350 15331.08 26.59 53581.11 88888.00 2014-12-16 18:48:36.411 350 15331.10 26.67 53581.16 88888.00 2014-12-16 18:48:36.911 350 15331.17 26.71 53581.16 88888.00 2014-12-16 18:48:37.411 350 15331.22 26.69 53581.15 88888.00 2014-12-16 18:48:37.911 350 15331.22 26.70 53581.13 88888.00 2014-12-16 18:48:38.411 350 15331.29 26.73 53581.18 88888.00 2014-12-16 18:48:38.911 350 15331.35 26.81 53581.18 88888.00 2014-12-16 18:48:39.411 350 15331.42 26.82 53581.18 88888.00 2014-12-16 18:48:39.911 350 15331.44 26.83 53581.19 88888.00 2014-12-16 18:48:40.411 350 15331.51 26.91 53581.15 88888.00 2014-12-16 18:48:40.911 350 15331.50 26.93 53581.15 88888.00 2014-12-16 18:48:41.411 350 15331.50 26.91 53581.11 88888.00 2014-12-16 18:48:41.911 350 15331.58 26.99 53581.12 88888.00 2014-12-16 18:48:42.411 350 15331.61 27.00 53581.14 88888.00 2014-12-16 18:48:42.911 350 15331.65 26.97 53581.15 88888.00 2014-12-16 18:48:43.411 350 15331.69 26.99 53581.19 88888.00 2014-12-16 18:48:43.911 350 15331.73 27.00 53581.14 88888.00 2014-12-16 18:48:44.411 350 15331.80 27.08 53581.13 88888.00 2014-12-16 18:48:44.911 350 15331.89 27.08 53581.19 88888.00 2014-12-16 18:48:45.411 350 15331.95 27.09 53581.25 88888.00 2014-12-16 18:48:45.911 350 15331.94 27.09 53581.25 88888.00 2014-12-16 18:48:46.411 350 15331.97 27.09 53581.18 88888.00 2014-12-16 18:48:46.911 350 15332.02 27.11 53581.15 88888.00 2014-12-16 18:48:47.411 350 15332.01 27.16 53581.16 88888.00 2014-12-16 18:48:47.911 350 15332.06 27.23 53581.12 88888.00 2014-12-16 18:48:48.411 350 15332.09 27.24 53581.10 88888.00 2014-12-16 18:48:48.911 350 15332.12 27.22 53581.10 88888.00 2014-12-16 18:48:49.411 350 15332.15 27.24 53581.11 88888.00 2014-12-16 18:48:49.911 350 15332.20 27.28 53581.14 88888.00 2014-12-16 18:48:50.411 350 15332.24 27.31 53581.17 88888.00 2014-12-16 18:48:50.911 350 15332.29 27.35 53581.19 88888.00 2014-12-16 18:48:51.411 350 15332.37 27.37 53581.15 88888.00 2014-12-16 18:48:51.911 350 15332.37 27.35 53581.13 88888.00 2014-12-16 18:48:52.411 350 15332.41 27.41 53581.12 88888.00 2014-12-16 18:48:52.911 350 15332.45 27.49 53581.10 88888.00 2014-12-16 18:48:53.411 350 15332.48 27.51 53581.11 88888.00 2014-12-16 18:48:53.911 350 15332.57 27.48 53581.12 88888.00 2014-12-16 18:48:54.411 350 15332.58 27.56 53581.09 88888.00 2014-12-16 18:48:54.911 350 15332.55 27.62 53581.14 88888.00 2014-12-16 18:48:55.411 350 15332.65 27.63 53581.15 88888.00 2014-12-16 18:48:55.911 350 15332.72 27.67 53581.17 88888.00 2014-12-16 18:48:56.411 350 15332.77 27.72 53581.18 88888.00 2014-12-16 18:48:56.911 350 15332.84 27.81 53581.15 88888.00 2014-12-16 18:48:57.411 350 15332.86 27.82 53581.19 88888.00 2014-12-16 18:48:57.911 350 15332.87 27.86 53581.19 88888.00 2014-12-16 18:48:58.411 350 15332.93 27.93 53581.21 88888.00 2014-12-16 18:48:58.911 350 15332.97 27.95 53581.16 88888.00 2014-12-16 18:48:59.411 350 15333.03 27.98 53581.11 88888.00 2014-12-16 18:48:59.911 350 15333.11 27.98 53581.11 88888.00 2014-12-16 18:49:00.411 350 15333.13 27.99 53581.09 88888.00 2014-12-16 18:49:00.911 350 15333.16 27.95 53581.06 88888.00 2014-12-16 18:49:01.411 350 15333.25 27.98 53581.06 88888.00 2014-12-16 18:49:01.911 350 15333.28 28.01 53581.08 88888.00 2014-12-16 18:49:02.411 350 15333.37 28.03 53581.10 88888.00 2014-12-16 18:49:02.911 350 15333.42 28.01 53581.12 88888.00 2014-12-16 18:49:03.411 350 15333.46 28.01 53581.11 88888.00 2014-12-16 18:49:03.911 350 15333.49 28.03 53581.15 88888.00 2014-12-16 18:49:04.411 350 15333.56 28.00 53581.11 88888.00 2014-12-16 18:49:04.911 350 15333.60 28.04 53581.05 88888.00 2014-12-16 18:49:05.411 350 15333.66 28.07 53580.98 88888.00 2014-12-16 18:49:05.911 350 15333.69 28.03 53580.98 88888.00 2014-12-16 18:49:06.411 350 15333.70 28.00 53581.01 88888.00 2014-12-16 18:49:06.911 350 15333.76 28.03 53581.01 88888.00 2014-12-16 18:49:07.411 350 15333.84 28.09 53581.01 88888.00 2014-12-16 18:49:07.911 350 15333.91 28.08 53580.97 88888.00 2014-12-16 18:49:08.411 350 15333.94 28.09 53580.99 88888.00 2014-12-16 18:49:08.911 350 15334.04 28.06 53580.97 88888.00 2014-12-16 18:49:09.411 350 15334.08 28.11 53581.06 88888.00 2014-12-16 18:49:09.911 350 15334.17 28.14 53581.05 88888.00 2014-12-16 18:49:10.411 350 15334.20 28.15 53581.05 88888.00 2014-12-16 18:49:10.911 350 15334.24 28.15 53580.99 88888.00 2014-12-16 18:49:11.411 350 15334.37 28.10 53580.91 88888.00 2014-12-16 18:49:11.911 350 15334.40 28.12 53580.97 88888.00 2014-12-16 18:49:12.411 350 15334.44 28.11 53581.02 88888.00 2014-12-16 18:49:12.911 350 15334.53 28.15 53580.93 88888.00 2014-12-16 18:49:13.411 350 15334.56 28.18 53580.94 88888.00 2014-12-16 18:49:13.911 350 15334.56 28.14 53580.95 88888.00 2014-12-16 18:49:14.411 350 15334.64 28.10 53580.94 88888.00 2014-12-16 18:49:14.911 350 15334.68 28.09 53580.99 88888.00 2014-12-16 18:49:15.411 350 15334.71 28.15 53580.97 88888.00 2014-12-16 18:49:15.911 350 15334.80 28.15 53580.89 88888.00 2014-12-16 18:49:16.411 350 15334.87 28.14 53580.88 88888.00 2014-12-16 18:49:16.911 350 15334.93 28.10 53580.92 88888.00 2014-12-16 18:49:17.411 350 15335.00 28.11 53580.90 88888.00 2014-12-16 18:49:17.911 350 15335.08 28.18 53580.87 88888.00 2014-12-16 18:49:18.411 350 15335.11 28.20 53580.87 88888.00 2014-12-16 18:49:18.911 350 15335.19 28.18 53580.89 88888.00 2014-12-16 18:49:19.411 350 15335.17 28.19 53580.90 88888.00 2014-12-16 18:49:19.911 350 15335.24 28.25 53580.91 88888.00 2014-12-16 18:49:20.411 350 15335.30 28.27 53580.97 88888.00 2014-12-16 18:49:20.911 350 15335.38 28.28 53580.99 88888.00 2014-12-16 18:49:21.411 350 15335.40 28.26 53580.99 88888.00 2014-12-16 18:49:21.911 350 15335.40 28.23 53580.97 88888.00 2014-12-16 18:49:22.411 350 15335.50 28.24 53581.01 88888.00 2014-12-16 18:49:22.911 350 15335.50 28.28 53581.00 88888.00 2014-12-16 18:49:23.411 350 15335.47 28.34 53581.00 88888.00 2014-12-16 18:49:23.911 350 15335.54 28.32 53580.99 88888.00 2014-12-16 18:49:24.411 350 15335.64 28.34 53581.01 88888.00 2014-12-16 18:49:24.911 350 15335.71 28.32 53581.07 88888.00 2014-12-16 18:49:25.411 350 15335.68 28.29 53581.14 88888.00 2014-12-16 18:49:25.911 350 15335.76 28.28 53581.15 88888.00 2014-12-16 18:49:26.411 350 15335.82 28.28 53581.13 88888.00 2014-12-16 18:49:26.911 350 15335.91 28.30 53581.09 88888.00 2014-12-16 18:49:27.411 350 15336.00 28.27 53581.10 88888.00 2014-12-16 18:49:27.911 350 15336.01 28.26 53581.08 88888.00 2014-12-16 18:49:28.411 350 15335.98 28.25 53581.09 88888.00 2014-12-16 18:49:28.911 350 15335.96 28.27 53581.07 88888.00 2014-12-16 18:49:29.411 350 15336.09 28.28 53581.07 88888.00 2014-12-16 18:49:29.911 350 15336.16 28.29 53581.08 88888.00 2014-12-16 18:49:30.411 350 15336.23 28.27 53581.11 88888.00 2014-12-16 18:49:30.911 350 15336.26 28.33 53581.14 88888.00 2014-12-16 18:49:31.411 350 15336.31 28.30 53581.06 88888.00 2014-12-16 18:49:31.911 350 15336.39 28.30 53581.09 88888.00 2014-12-16 18:49:32.411 350 15336.46 28.32 53581.14 88888.00 2014-12-16 18:49:32.911 350 15336.50 28.28 53581.15 88888.00 2014-12-16 18:49:33.411 350 15336.54 28.30 53581.17 88888.00 2014-12-16 18:49:33.911 350 15336.56 28.34 53581.12 88888.00 2014-12-16 18:49:34.411 350 15336.64 28.35 53581.08 88888.00 2014-12-16 18:49:34.911 350 15336.67 28.35 53581.06 88888.00 2014-12-16 18:49:35.411 350 15336.76 28.32 53581.07 88888.00 2014-12-16 18:49:35.911 350 15336.77 28.33 53581.02 88888.00 2014-12-16 18:49:36.411 350 15336.86 28.35 53581.01 88888.00 2014-12-16 18:49:36.911 350 15336.93 28.41 53581.06 88888.00 2014-12-16 18:49:37.411 350 15337.02 28.32 53581.15 88888.00 2014-12-16 18:49:37.911 350 15337.09 28.33 53581.21 88888.00 2014-12-16 18:49:38.411 350 15337.15 28.34 53581.20 88888.00 2014-12-16 18:49:38.911 350 15337.15 28.38 53581.20 88888.00 2014-12-16 18:49:39.411 350 15337.28 28.41 53581.17 88888.00 2014-12-16 18:49:39.911 350 15337.33 28.43 53581.18 88888.00 2014-12-16 18:49:40.411 350 15337.35 28.49 53581.20 88888.00 2014-12-16 18:49:40.911 350 15337.40 28.45 53581.15 88888.00 2014-12-16 18:49:41.412 350 15337.40 28.49 53581.12 88888.00 2014-12-16 18:49:41.912 350 15337.41 28.51 53581.10 88888.00 2014-12-16 18:49:42.412 350 15337.46 28.50 53581.09 88888.00 2014-12-16 18:49:42.912 350 15337.53 28.49 53581.12 88888.00 2014-12-16 18:49:43.412 350 15337.54 28.46 53581.14 88888.00 2014-12-16 18:49:43.912 350 15337.54 28.44 53581.14 88888.00 2014-12-16 18:49:44.412 350 15337.59 28.45 53581.13 88888.00 2014-12-16 18:49:44.912 350 15337.66 28.52 53581.15 88888.00 2014-12-16 18:49:45.412 350 15337.68 28.55 53581.20 88888.00 2014-12-16 18:49:45.912 350 15337.75 28.54 53581.21 88888.00 2014-12-16 18:49:46.412 350 15337.85 28.52 53581.18 88888.00 2014-12-16 18:49:46.912 350 15337.89 28.53 53581.16 88888.00 2014-12-16 18:49:47.412 350 15337.95 28.58 53581.13 88888.00 2014-12-16 18:49:47.912 350 15338.01 28.60 53581.11 88888.00 2014-12-16 18:49:48.412 350 15338.04 28.59 53581.11 88888.00 2014-12-16 18:49:48.912 350 15338.03 28.56 53581.13 88888.00 2014-12-16 18:49:49.412 350 15338.09 28.53 53581.16 88888.00 2014-12-16 18:49:49.912 350 15338.19 28.56 53581.20 88888.00 2014-12-16 18:49:50.412 350 15338.22 28.62 53581.21 88888.00 2014-12-16 18:49:50.912 350 15338.21 28.68 53581.24 88888.00 2014-12-16 18:49:51.412 350 15338.28 28.68 53581.24 88888.00 2014-12-16 18:49:51.912 350 15338.35 28.64 53581.20 88888.00 2014-12-16 18:49:52.412 350 15338.44 28.63 53581.16 88888.00 2014-12-16 18:49:52.912 350 15338.46 28.66 53581.20 88888.00 2014-12-16 18:49:53.412 350 15338.49 28.67 53581.19 88888.00 2014-12-16 18:49:53.912 350 15338.51 28.67 53581.19 88888.00 2014-12-16 18:49:54.412 350 15338.57 28.62 53581.22 88888.00 2014-12-16 18:49:54.912 350 15338.69 28.61 53581.26 88888.00 2014-12-16 18:49:55.412 350 15338.74 28.67 53581.26 88888.00 2014-12-16 18:49:55.912 350 15338.79 28.68 53581.29 88888.00 2014-12-16 18:49:56.412 350 15338.84 28.73 53581.35 88888.00 2014-12-16 18:49:56.912 350 15338.84 28.73 53581.35 88888.00 2014-12-16 18:49:57.412 350 15338.88 28.72 53581.37 88888.00 2014-12-16 18:49:57.912 350 15339.00 28.68 53581.35 88888.00 2014-12-16 18:49:58.412 350 15339.00 28.54 53581.30 88888.00 2014-12-16 18:49:58.912 350 15338.98 28.49 53581.29 88888.00 2014-12-16 18:49:59.412 350 15339.00 28.46 53581.30 88888.00 2014-12-16 18:49:59.912 350 15339.09 28.49 53581.30 88888.00 2014-12-16 18:50:00.412 350 15339.14 28.53 53581.22 88888.00 2014-12-16 18:50:00.912 350 15339.20 28.51 53581.29 88888.00 2014-12-16 18:50:01.412 350 15339.21 28.44 53581.41 88888.00 2014-12-16 18:50:01.912 350 15339.29 28.44 53581.44 88888.00 2014-12-16 18:50:02.412 350 15339.34 28.45 53581.48 88888.00 2014-12-16 18:50:02.912 350 15339.35 28.43 53581.49 88888.00 2014-12-16 18:50:03.412 350 15339.37 28.42 53581.52 88888.00 2014-12-16 18:50:03.912 350 15339.41 28.43 53581.51 88888.00 2014-12-16 18:50:04.412 350 15339.48 28.43 53581.49 88888.00 2014-12-16 18:50:04.912 350 15339.50 28.41 53581.48 88888.00 2014-12-16 18:50:05.412 350 15339.48 28.40 53581.44 88888.00 2014-12-16 18:50:05.912 350 15339.47 28.36 53581.49 88888.00 2014-12-16 18:50:06.412 350 15339.52 28.29 53581.47 88888.00 2014-12-16 18:50:06.912 350 15339.58 28.25 53581.47 88888.00 2014-12-16 18:50:07.412 350 15339.61 28.25 53581.57 88888.00 2014-12-16 18:50:07.912 350 15339.67 28.27 53581.52 88888.00 2014-12-16 18:50:08.412 350 15339.76 28.29 53581.47 88888.00 2014-12-16 18:50:08.912 350 15339.75 28.30 53581.48 88888.00 2014-12-16 18:50:09.412 350 15339.79 28.28 53581.47 88888.00 2014-12-16 18:50:09.912 350 15339.81 28.27 53581.46 88888.00 2014-12-16 18:50:10.412 350 15339.83 28.25 53581.45 88888.00 2014-12-16 18:50:10.912 350 15339.83 28.15 53581.47 88888.00 2014-12-16 18:50:11.412 350 15339.87 28.08 53581.48 88888.00 2014-12-16 18:50:11.912 350 15339.88 28.06 53581.50 88888.00 2014-12-16 18:50:12.412 350 15339.97 28.03 53581.54 88888.00 2014-12-16 18:50:12.912 350 15340.09 28.06 53581.59 88888.00 2014-12-16 18:50:13.412 350 15340.10 28.14 53581.62 88888.00 2014-12-16 18:50:13.912 350 15340.09 28.11 53581.66 88888.00 2014-12-16 18:50:14.412 350 15340.14 28.04 53581.66 88888.00 2014-12-16 18:50:14.912 350 15340.20 27.99 53581.66 88888.00 2014-12-16 18:50:15.412 350 15340.27 27.90 53581.67 88888.00 2014-12-16 18:50:15.912 350 15340.30 27.88 53581.57 88888.00 2014-12-16 18:50:16.412 350 15340.28 27.83 53581.57 88888.00 2014-12-16 18:50:16.912 350 15340.29 27.88 53581.59 88888.00 2014-12-16 18:50:17.412 350 15340.30 27.81 53581.55 88888.00 2014-12-16 18:50:17.912 350 15340.29 27.74 53581.58 88888.00 2014-12-16 18:50:18.412 350 15340.37 27.78 53581.61 88888.00 2014-12-16 18:50:18.912 350 15340.37 27.82 53581.64 88888.00 2014-12-16 18:50:19.412 350 15340.42 27.76 53581.69 88888.00 2014-12-16 18:50:19.912 350 15340.46 27.77 53581.71 88888.00 2014-12-16 18:50:20.412 350 15340.52 27.75 53581.71 88888.00 2014-12-16 18:50:20.912 350 15340.52 27.69 53581.72 88888.00 2014-12-16 18:50:21.412 350 15340.55 27.68 53581.74 88888.00 2014-12-16 18:50:21.912 350 15340.57 27.75 53581.82 88888.00 2014-12-16 18:50:22.412 350 15340.61 27.72 53581.82 88888.00 2014-12-16 18:50:22.912 350 15340.65 27.66 53581.78 88888.00 2014-12-16 18:50:23.412 350 15340.69 27.65 53581.78 88888.00 2014-12-16 18:50:23.912 350 15340.70 27.62 53581.75 88888.00 2014-12-16 18:50:24.412 350 15340.70 27.63 53581.77 88888.00 2014-12-16 18:50:24.912 350 15340.68 27.64 53581.88 88888.00 2014-12-16 18:50:25.412 350 15340.82 27.66 53581.86 88888.00 2014-12-16 18:50:25.912 350 15340.87 27.62 53581.90 88888.00 2014-12-16 18:50:26.412 350 15340.92 27.49 53581.89 88888.00 2014-12-16 18:50:26.912 350 15340.91 27.49 53581.87 88888.00 2014-12-16 18:50:27.412 350 15340.96 27.50 53581.81 88888.00 2014-12-16 18:50:27.912 350 15340.99 27.47 53581.86 88888.00 2014-12-16 18:50:28.412 350 15341.06 27.43 53581.89 88888.00 2014-12-16 18:50:28.912 350 15341.04 27.43 53581.89 88888.00 2014-12-16 18:50:29.412 350 15341.02 27.45 53581.97 88888.00 2014-12-16 18:50:29.912 350 15341.13 27.45 53581.93 88888.00 2014-12-16 18:50:30.412 350 15341.15 27.47 53581.93 88888.00 2014-12-16 18:50:30.912 350 15341.14 27.46 53581.98 88888.00 2014-12-16 18:50:31.412 350 15341.16 27.42 53581.98 88888.00 2014-12-16 18:50:31.912 350 15341.18 27.39 53581.97 88888.00 2014-12-16 18:50:32.412 350 15341.26 27.37 53581.92 88888.00 2014-12-16 18:50:32.912 350 15341.27 27.33 53581.97 88888.00 2014-12-16 18:50:33.412 350 15341.32 27.33 53581.93 88888.00 2014-12-16 18:50:33.912 350 15341.35 27.33 53581.88 88888.00 2014-12-16 18:50:34.412 350 15341.43 27.28 53581.82 88888.00 2014-12-16 18:50:34.912 350 15341.42 27.28 53581.85 88888.00 2014-12-16 18:50:35.412 350 15341.43 27.25 53581.85 88888.00 2014-12-16 18:50:35.912 350 15341.46 27.24 53581.86 88888.00 2014-12-16 18:50:36.412 350 15341.50 27.22 53581.86 88888.00 2014-12-16 18:50:36.912 350 15341.54 27.17 53581.85 88888.00 2014-12-16 18:50:37.412 350 15341.59 27.15 53581.88 88888.00 2014-12-16 18:50:37.912 350 15341.62 27.14 53581.87 88888.00 2014-12-16 18:50:38.412 350 15341.62 27.09 53581.86 88888.00 2014-12-16 18:50:38.912 350 15341.63 27.05 53581.88 88888.00 2014-12-16 18:50:39.412 350 15341.70 27.00 53581.93 88888.00 2014-12-16 18:50:39.912 350 15341.67 26.93 53581.91 88888.00 2014-12-16 18:50:40.412 350 15341.69 26.83 53581.87 88888.00 2014-12-16 18:50:40.912 350 15341.75 26.78 53581.93 88888.00 2014-12-16 18:50:41.412 350 15341.69 26.76 53581.92 88888.00 2014-12-16 18:50:41.912 350 15341.64 26.68 53581.97 88888.00 2014-12-16 18:50:42.412 350 15341.77 26.59 53581.99 88888.00 2014-12-16 18:50:42.912 350 15341.77 26.59 53582.09 88888.00 2014-12-16 18:50:43.412 350 15341.77 26.55 53582.09 88888.00 2014-12-16 18:50:43.912 350 15341.75 26.55 53582.09 88888.00 2014-12-16 18:50:44.412 350 15341.73 26.54 53582.08 88888.00 2014-12-16 18:50:44.912 350 15341.68 26.50 53582.01 88888.00 2014-12-16 18:50:45.412 350 15341.68 26.50 53582.01 88888.00 2014-12-16 18:50:45.912 350 15341.70 26.55 53582.06 88888.00 2014-12-16 18:50:46.412 350 15341.70 26.53 53582.07 88888.00 2014-12-16 18:50:46.912 350 15341.68 26.47 53582.08 88888.00 2014-12-16 18:50:47.412 350 15341.69 26.41 53582.08 88888.00 2014-12-16 18:50:47.912 350 15341.72 26.35 53582.10 88888.00 2014-12-16 18:50:48.412 350 15341.70 26.35 53582.13 88888.00 2014-12-16 18:50:48.912 350 15341.77 26.31 53582.08 88888.00 2014-12-16 18:50:49.412 350 15341.78 26.28 53582.16 88888.00 2014-12-16 18:50:49.912 350 15341.80 26.26 53582.19 88888.00 2014-12-16 18:50:50.412 350 15341.75 26.22 53582.16 88888.00 2014-12-16 18:50:50.912 350 15341.78 26.21 53582.16 88888.00 2014-12-16 18:50:51.412 350 15341.77 26.21 53582.18 88888.00 2014-12-16 18:50:51.912 350 15341.77 26.19 53582.16 88888.00 2014-12-16 18:50:52.412 350 15341.78 26.16 53582.11 88888.00 2014-12-16 18:50:52.912 350 15341.77 26.10 53582.12 88888.00 2014-12-16 18:50:53.412 350 15341.75 26.02 53582.19 88888.00 2014-12-16 18:50:53.912 350 15341.73 26.01 53582.22 88888.00 2014-12-16 18:50:54.412 350 15341.75 25.98 53582.23 88888.00 2014-12-16 18:50:54.912 350 15341.73 25.93 53582.29 88888.00 2014-12-16 18:50:55.412 350 15341.80 25.92 53582.28 88888.00 2014-12-16 18:50:55.912 350 15341.78 25.87 53582.33 88888.00 2014-12-16 18:50:56.412 350 15341.78 25.81 53582.32 88888.00 2014-12-16 18:50:56.912 350 15341.74 25.73 53582.28 88888.00 2014-12-16 18:50:57.412 350 15341.74 25.65 53582.22 88888.00 2014-12-16 18:50:57.912 350 15341.73 25.58 53582.19 88888.00 2014-12-16 18:50:58.412 350 15341.72 25.48 53582.25 88888.00 2014-12-16 18:50:58.912 350 15341.73 25.42 53582.16 88888.00 2014-12-16 18:50:59.412 350 15341.70 25.46 53582.23 88888.00 2014-12-16 18:50:59.912 350 15341.69 25.47 53582.25 88888.00 2014-12-16 18:51:00.412 350 15341.68 25.42 53582.27 88888.00 2014-12-16 18:51:00.912 350 15341.62 25.43 53582.29 88888.00 2014-12-16 18:51:01.412 350 15341.55 25.35 53582.32 88888.00 2014-12-16 18:51:01.912 350 15341.54 25.29 53582.33 88888.00 2014-12-16 18:51:02.412 350 15341.55 25.30 53582.31 88888.00 2014-12-16 18:51:02.912 350 15341.58 25.30 53582.38 88888.00 2014-12-16 18:51:03.412 350 15341.62 25.30 53582.36 88888.00 2014-12-16 18:51:03.912 350 15341.58 25.25 53582.34 88888.00 2014-12-16 18:51:04.412 350 15341.56 25.18 53582.32 88888.00 2014-12-16 18:51:04.912 350 15341.54 25.10 53582.30 88888.00 2014-12-16 18:51:05.412 350 15341.51 25.08 53582.34 88888.00 2014-12-16 18:51:05.912 350 15341.50 25.07 53582.33 88888.00 2014-12-16 18:51:06.412 350 15341.43 25.00 53582.38 88888.00 2014-12-16 18:51:06.912 350 15341.45 24.92 53582.38 88888.00 2014-12-16 18:51:07.412 350 15341.46 24.83 53582.43 88888.00 2014-12-16 18:51:07.912 350 15341.46 24.83 53582.41 88888.00 2014-12-16 18:51:08.412 350 15341.46 24.83 53582.40 88888.00 2014-12-16 18:51:08.912 350 15341.42 24.79 53582.40 88888.00 2014-12-16 18:51:09.412 350 15341.36 24.74 53582.34 88888.00 2014-12-16 18:51:09.912 350 15341.34 24.74 53582.38 88888.00 2014-12-16 18:51:10.412 350 15341.36 24.78 53582.38 88888.00 2014-12-16 18:51:10.912 350 15341.40 24.74 53582.30 88888.00 2014-12-16 18:51:11.412 350 15341.41 24.71 53582.36 88888.00 2014-12-16 18:51:11.912 350 15341.41 24.69 53582.36 88888.00 2014-12-16 18:51:12.412 350 15341.34 24.62 53582.37 88888.00 2014-12-16 18:51:12.912 350 15341.37 24.63 53582.41 88888.00 2014-12-16 18:51:13.412 350 15341.37 24.67 53582.42 88888.00 2014-12-16 18:51:13.912 350 15341.43 24.64 53582.42 88888.00 2014-12-16 18:51:14.412 350 15341.45 24.60 53582.41 88888.00 2014-12-16 18:51:14.912 350 15341.36 24.54 53582.42 88888.00 2014-12-16 18:51:15.412 350 15341.36 24.51 53582.40 88888.00 2014-12-16 18:51:15.912 350 15341.29 24.47 53582.35 88888.00 2014-12-16 18:51:16.412 350 15341.32 24.46 53582.34 88888.00 2014-12-16 18:51:16.912 350 15341.28 24.44 53582.35 88888.00 2014-12-16 18:51:17.412 350 15341.25 24.37 53582.37 88888.00 2014-12-16 18:51:17.912 350 15341.25 24.32 53582.38 88888.00 2014-12-16 18:51:18.412 350 15341.22 24.32 53582.45 88888.00 2014-12-16 18:51:18.912 350 15341.15 24.30 53582.49 88888.00 2014-12-16 18:51:19.412 350 15341.15 24.31 53582.40 88888.00 2014-12-16 18:51:19.912 350 15341.15 24.34 53582.43 88888.00 2014-12-16 18:51:20.412 350 15341.09 24.29 53582.55 88888.00 2014-12-16 18:51:20.912 350 15341.08 24.22 53582.54 88888.00 2014-12-16 18:51:21.412 350 15341.01 24.18 53582.50 88888.00 2014-12-16 18:51:21.912 350 15341.00 24.18 53582.48 88888.00 2014-12-16 18:51:22.412 350 15340.98 24.18 53582.40 88888.00 2014-12-16 18:51:22.912 350 15340.93 24.13 53582.41 88888.00 2014-12-16 18:51:23.412 350 15340.96 24.08 53582.50 88888.00 2014-12-16 18:51:23.912 350 15340.93 24.02 53582.49 88888.00 2014-12-16 18:51:24.412 350 15340.89 23.97 53582.50 88888.00 2014-12-16 18:51:24.912 350 15340.83 23.95 53582.53 88888.00 2014-12-16 18:51:25.412 350 15340.80 23.91 53582.53 88888.00 2014-12-16 18:51:25.912 350 15340.78 23.86 53582.50 88888.00 2014-12-16 18:51:26.412 350 15340.70 23.86 53582.48 88888.00 2014-12-16 18:51:26.912 350 15340.62 23.87 53582.50 88888.00 2014-12-16 18:51:27.412 350 15340.62 23.88 53582.47 88888.00 2014-12-16 18:51:27.912 350 15340.66 23.83 53582.51 88888.00 2014-12-16 18:51:28.412 350 15340.68 23.71 53582.55 88888.00 2014-12-16 18:51:28.912 350 15340.63 23.65 53582.56 88888.00 2014-12-16 18:51:29.412 350 15340.64 23.67 53582.57 88888.00 2014-12-16 18:51:29.912 350 15340.65 23.62 53582.60 88888.00 2014-12-16 18:51:30.412 350 15340.64 23.58 53582.65 88888.00 2014-12-16 18:51:30.912 350 15340.65 23.52 53582.69 88888.00 2014-12-16 18:51:31.412 350 15340.70 23.51 53582.68 88888.00 2014-12-16 18:51:31.912 350 15340.64 23.48 53582.68 88888.00 2014-12-16 18:51:32.412 350 15340.60 23.43 53582.71 88888.00 2014-12-16 18:51:32.912 350 15340.60 23.39 53582.70 88888.00 2014-12-16 18:51:33.412 350 15340.61 23.35 53582.68 88888.00 2014-12-16 18:51:33.912 350 15340.60 23.33 53582.60 88888.00 2014-12-16 18:51:34.412 350 15340.54 23.32 53582.60 88888.00 2014-12-16 18:51:34.912 350 15340.50 23.27 53582.60 88888.00 2014-12-16 18:51:35.412 350 15340.53 23.23 53582.58 88888.00 2014-12-16 18:51:35.912 350 15340.53 23.22 53582.55 88888.00 2014-12-16 18:51:36.412 350 15340.48 23.16 53582.58 88888.00 2014-12-16 18:51:36.912 350 15340.45 23.10 53582.63 88888.00 2014-12-16 18:51:37.412 350 15340.46 23.06 53582.60 88888.00 2014-12-16 18:51:37.912 350 15340.46 23.01 53582.60 88888.00 2014-12-16 18:51:38.412 350 15340.42 22.97 53582.62 88888.00 2014-12-16 18:51:38.912 350 15340.37 22.94 53582.63 88888.00 2014-12-16 18:51:39.412 350 15340.35 22.93 53582.63 88888.00 2014-12-16 18:51:39.912 350 15340.28 22.94 53582.53 88888.00 2014-12-16 18:51:40.412 350 15340.25 22.90 53582.49 88888.00 2014-12-16 18:51:40.912 350 15340.19 22.87 53582.51 88888.00 2014-12-16 18:51:41.412 350 15340.14 22.82 53582.54 88888.00 2014-12-16 18:51:41.912 350 15340.14 22.79 53582.52 88888.00 2014-12-16 18:51:42.412 350 15340.19 22.78 53582.49 88888.00 2014-12-16 18:51:42.912 350 15340.17 22.79 53582.49 88888.00 2014-12-16 18:51:43.412 350 15340.10 22.78 53582.56 88888.00 2014-12-16 18:51:43.912 350 15340.07 22.71 53582.61 88888.00 2014-12-16 18:51:44.412 350 15340.09 22.66 53582.61 88888.00 2014-12-16 18:51:44.912 350 15340.06 22.65 53582.52 88888.00 2014-12-16 18:51:45.412 350 15340.03 22.62 53582.49 88888.00 2014-12-16 18:51:45.912 350 15339.97 22.56 53582.54 88888.00 2014-12-16 18:51:46.412 350 15339.90 22.50 53582.56 88888.00 2014-12-16 18:51:46.912 350 15339.90 22.46 53582.58 88888.00 2014-12-16 18:51:47.412 350 15339.91 22.44 53582.58 88888.00 2014-12-16 18:51:47.912 350 15339.92 22.39 53582.56 88888.00 2014-12-16 18:51:48.412 350 15339.89 22.37 53582.56 88888.00 2014-12-16 18:51:48.912 350 15339.84 22.35 53582.59 88888.00 2014-12-16 18:51:49.412 350 15339.74 22.23 53582.56 88888.00 2014-12-16 18:51:49.912 350 15339.76 22.21 53582.58 88888.00 2014-12-16 18:51:50.412 350 15339.72 22.15 53582.57 88888.00 2014-12-16 18:51:50.912 350 15339.69 22.10 53582.60 88888.00 2014-12-16 18:51:51.412 350 15339.73 22.04 53582.53 88888.00 2014-12-16 18:51:51.912 350 15339.70 21.98 53582.54 88888.00 2014-12-16 18:51:52.412 350 15339.65 21.93 53582.55 88888.00 2014-12-16 18:51:52.912 350 15339.61 21.88 53582.56 88888.00 2014-12-16 18:51:53.412 350 15339.55 21.86 53582.55 88888.00 2014-12-16 18:51:53.912 350 15339.51 21.84 53582.56 88888.00 2014-12-16 18:51:54.412 350 15339.48 21.84 53582.59 88888.00 2014-12-16 18:51:54.912 350 15339.48 21.84 53582.65 88888.00 2014-12-16 18:51:55.412 350 15339.44 21.79 53582.65 88888.00 2014-12-16 18:51:55.912 350 15339.44 21.71 53582.65 88888.00 2014-12-16 18:51:56.412 350 15339.36 21.67 53582.65 88888.00 2014-12-16 18:51:56.912 350 15339.34 21.61 53582.59 88888.00 2014-12-16 18:51:57.412 350 15339.30 21.62 53582.52 88888.00 2014-12-16 18:51:57.912 350 15339.26 21.59 53582.51 88888.00 2014-12-16 18:51:58.412 350 15339.19 21.52 53582.55 88888.00 2014-12-16 18:51:58.912 350 15339.16 21.43 53582.60 88888.00 2014-12-16 18:51:59.412 350 15339.10 21.38 53582.65 88888.00 2014-12-16 18:51:59.912 350 15339.06 21.41 53582.66 88888.00 2014-12-16 18:52:00.412 350 15339.03 21.37 53582.66 88888.00 2014-12-16 18:52:00.912 350 15338.97 21.36 53582.66 88888.00 2014-12-16 18:52:01.412 350 15338.97 21.34 53582.63 88888.00 2014-12-16 18:52:01.912 350 15338.94 21.29 53582.65 88888.00 2014-12-16 18:52:02.412 350 15338.88 21.27 53582.61 88888.00 2014-12-16 18:52:02.912 350 15338.85 21.28 53582.55 88888.00 2014-12-16 18:52:03.412 350 15338.87 21.25 53582.58 88888.00 2014-12-16 18:52:03.912 350 15338.84 21.21 53582.61 88888.00 2014-12-16 18:52:04.412 350 15338.82 21.19 53582.61 88888.00 2014-12-16 18:52:04.912 350 15338.83 21.19 53582.67 88888.00 2014-12-16 18:52:05.412 350 15338.82 21.18 53582.67 88888.00 2014-12-16 18:52:05.912 350 15338.76 21.16 53582.69 88888.00 2014-12-16 18:52:06.412 350 15338.70 21.11 53582.63 88888.00 2014-12-16 18:52:06.912 350 15338.66 21.08 53582.58 88888.00 2014-12-16 18:52:07.412 350 15338.66 21.06 53582.55 88888.00 2014-12-16 18:52:07.912 350 15338.62 21.01 53582.56 88888.00 2014-12-16 18:52:08.412 350 15338.61 20.97 53582.57 88888.00 2014-12-16 18:52:08.912 350 15338.60 20.94 53582.55 88888.00 2014-12-16 18:52:09.412 350 15338.60 20.91 53582.52 88888.00 2014-12-16 18:52:09.912 350 15338.52 20.90 53582.54 88888.00 2014-12-16 18:52:10.412 350 15338.49 20.89 53582.55 88888.00 2014-12-16 18:52:10.912 350 15338.48 20.86 53582.53 88888.00 2014-12-16 18:52:11.412 350 15338.47 20.82 53582.57 88888.00 2014-12-16 18:52:11.912 350 15338.39 20.77 53582.57 88888.00 2014-12-16 18:52:12.412 350 15338.37 20.78 53582.55 88888.00 2014-12-16 18:52:12.912 350 15338.34 20.74 53582.54 88888.00 2014-12-16 18:52:13.412 350 15338.29 20.68 53582.52 88888.00 2014-12-16 18:52:13.912 350 15338.31 20.60 53582.51 88888.00 2014-12-16 18:52:14.412 350 15338.27 20.58 53582.50 88888.00 2014-12-16 18:52:14.912 350 15338.24 20.52 53582.46 88888.00 2014-12-16 18:52:15.412 350 15338.21 20.50 53582.46 88888.00 2014-12-16 18:52:15.912 350 15338.16 20.50 53582.46 88888.00 2014-12-16 18:52:16.412 350 15338.12 20.36 53582.46 88888.00 2014-12-16 18:52:16.912 350 15338.10 20.30 53582.43 88888.00 2014-12-16 18:52:17.412 350 15338.10 20.38 53582.50 88888.00 2014-12-16 18:52:17.912 350 15338.07 20.37 53582.55 88888.00 2014-12-16 18:52:18.412 350 15337.99 20.34 53582.53 88888.00 2014-12-16 18:52:18.912 350 15337.88 20.25 53582.54 88888.00 2014-12-16 18:52:19.412 350 15337.77 20.29 53582.57 88888.00 2014-12-16 18:52:19.912 350 15337.80 20.26 53582.60 88888.00 2014-12-16 18:52:20.412 350 15337.74 20.25 53582.60 88888.00 2014-12-16 18:52:20.912 350 15337.67 20.23 53582.58 88888.00 2014-12-16 18:52:21.412 350 15337.66 20.15 53582.53 88888.00 2014-12-16 18:52:21.912 350 15337.64 20.13 53582.57 88888.00 2014-12-16 18:52:22.412 350 15337.64 20.21 53582.60 88888.00 2014-12-16 18:52:22.912 350 15337.65 20.22 53582.68 88888.00 2014-12-16 18:52:23.412 350 15337.57 20.21 53582.72 88888.00 2014-12-16 18:52:23.912 350 15337.48 20.15 53582.70 88888.00 2014-12-16 18:52:24.412 350 15337.48 20.17 53582.67 88888.00 2014-12-16 18:52:24.912 350 15337.43 20.12 53582.67 88888.00 2014-12-16 18:52:25.412 350 15337.40 20.11 53582.68 88888.00 2014-12-16 18:52:25.912 350 15337.33 20.07 53582.73 88888.00 2014-12-16 18:52:26.412 350 15337.31 20.05 53582.75 88888.00 2014-12-16 18:52:26.912 350 15337.28 20.02 53582.65 88888.00 2014-12-16 18:52:27.412 350 15337.27 20.03 53582.58 88888.00 2014-12-16 18:52:27.912 350 15337.26 20.09 53582.67 88888.00 2014-12-16 18:52:28.412 350 15337.17 20.11 53582.72 88888.00 2014-12-16 18:52:28.912 350 15337.11 20.11 53582.70 88888.00 2014-12-16 18:52:29.412 350 15337.06 20.08 53582.70 88888.00 2014-12-16 18:52:29.912 350 15337.03 20.07 53582.73 88888.00 2014-12-16 18:52:30.412 350 15336.97 20.04 53582.77 88888.00 2014-12-16 18:52:30.912 350 15336.89 19.98 53582.81 88888.00 2014-12-16 18:52:31.412 350 15336.89 19.94 53582.81 88888.00 2014-12-16 18:52:31.912 350 15336.85 19.95 53582.77 88888.00 2014-12-16 18:52:32.412 350 15336.75 19.97 53582.80 88888.00 2014-12-16 18:52:32.912 350 15336.71 19.95 53582.78 88888.00 2014-12-16 18:52:33.412 350 15336.66 19.94 53582.73 88888.00 2014-12-16 18:52:33.912 350 15336.64 19.93 53582.72 88888.00 2014-12-16 18:52:34.412 350 15336.58 19.89 53582.67 88888.00 2014-12-16 18:52:34.912 350 15336.58 19.91 53582.69 88888.00 2014-12-16 18:52:35.412 350 15336.54 19.89 53582.76 88888.00 2014-12-16 18:52:35.912 350 15336.53 19.86 53582.76 88888.00 2014-12-16 18:52:36.412 350 15336.50 19.87 53582.72 88888.00 2014-12-16 18:52:36.912 350 15336.44 19.82 53582.73 88888.00 2014-12-16 18:52:37.412 350 15336.36 19.83 53582.74 88888.00 2014-12-16 18:52:37.912 350 15336.30 19.88 53582.72 88888.00 2014-12-16 18:52:38.412 350 15336.19 19.90 53582.76 88888.00 2014-12-16 18:52:38.912 350 15336.09 19.95 53582.70 88888.00 2014-12-16 18:52:39.412 350 15336.05 19.94 53582.70 88888.00 2014-12-16 18:52:39.912 350 15336.01 19.96 53582.74 88888.00 2014-12-16 18:52:40.412 350 15335.98 19.91 53582.74 88888.00 2014-12-16 18:52:40.912 350 15335.94 19.90 53582.85 88888.00 2014-12-16 18:52:41.412 350 15335.87 19.87 53582.83 88888.00 2014-12-16 18:52:41.912 350 15335.85 19.91 53582.83 88888.00 2014-12-16 18:52:42.412 350 15335.78 19.93 53582.79 88888.00 2014-12-16 18:52:42.912 350 15335.75 19.90 53582.83 88888.00 2014-12-16 18:52:43.412 350 15335.73 19.87 53582.88 88888.00 2014-12-16 18:52:43.912 350 15335.66 19.82 53582.83 88888.00 2014-12-16 18:52:44.412 350 15335.59 19.85 53582.82 88888.00 2014-12-16 18:52:44.912 350 15335.55 19.86 53582.81 88888.00 2014-12-16 18:52:45.412 350 15335.51 19.87 53582.83 88888.00 2014-12-16 18:52:45.912 350 15335.47 19.87 53582.82 88888.00 2014-12-16 18:52:46.412 350 15335.41 19.86 53582.86 88888.00 2014-12-16 18:52:46.912 350 15335.39 19.85 53582.80 88888.00 2014-12-16 18:52:47.412 350 15335.35 19.83 53582.81 88888.00 2014-12-16 18:52:47.912 350 15335.30 19.78 53582.86 88888.00 2014-12-16 18:52:48.412 350 15335.26 19.80 53582.87 88888.00 2014-12-16 18:52:48.912 350 15335.24 19.82 53582.88 88888.00 2014-12-16 18:52:49.412 350 15335.21 19.79 53582.82 88888.00 2014-12-16 18:52:49.912 350 15335.17 19.78 53582.78 88888.00 2014-12-16 18:52:50.412 350 15335.07 19.76 53582.81 88888.00 2014-12-16 18:52:50.912 350 15335.02 19.77 53582.75 88888.00 2014-12-16 18:52:51.412 350 15335.00 19.78 53582.73 88888.00 2014-12-16 18:52:51.912 350 15335.01 19.79 53582.76 88888.00 2014-12-16 18:52:52.412 350 15335.00 19.85 53582.77 88888.00 2014-12-16 18:52:52.912 350 15334.98 19.85 53582.80 88888.00 2014-12-16 18:52:53.412 350 15334.94 19.85 53582.81 88888.00 2014-12-16 18:52:53.912 350 15334.92 19.85 53582.82 88888.00 2014-12-16 18:52:54.412 350 15334.86 19.80 53582.83 88888.00 2014-12-16 18:52:54.912 350 15334.85 19.82 53582.83 88888.00 2014-12-16 18:52:55.412 350 15334.83 19.80 53582.79 88888.00 2014-12-16 18:52:55.912 350 15334.80 19.78 53582.72 88888.00 2014-12-16 18:52:56.412 350 15334.82 19.77 53582.76 88888.00 2014-12-16 18:52:56.912 350 15334.75 19.79 53582.76 88888.00 2014-12-16 18:52:57.412 350 15334.73 19.80 53582.77 88888.00 2014-12-16 18:52:57.912 350 15334.72 19.77 53582.78 88888.00 2014-12-16 18:52:58.412 350 15334.68 19.77 53582.82 88888.00 2014-12-16 18:52:58.912 350 15334.62 19.86 53582.83 88888.00 2014-12-16 18:52:59.412 350 15334.62 19.86 53582.80 88888.00 2014-12-16 18:52:59.912 350 15334.60 19.85 53582.78 88888.00 2014-12-16 18:53:00.412 350 15334.62 19.86 53582.81 88888.00 2014-12-16 18:53:00.912 350 15334.55 19.89 53582.83 88888.00 2014-12-16 18:53:01.412 350 15334.48 19.93 53582.82 88888.00 2014-12-16 18:53:01.912 350 15334.47 19.96 53582.83 88888.00 2014-12-16 18:53:02.412 350 15334.47 19.97 53582.82 88888.00 2014-12-16 18:53:02.912 350 15334.39 19.95 53582.75 88888.00 2014-12-16 18:53:03.412 350 15334.35 19.94 53582.74 88888.00 2014-12-16 18:53:03.912 350 15334.33 19.89 53582.77 88888.00 2014-12-16 18:53:04.412 350 15334.30 19.94 53582.77 88888.00 2014-12-16 18:53:04.912 350 15334.27 19.91 53582.78 88888.00 2014-12-16 18:53:05.412 350 15334.27 19.88 53582.80 88888.00 2014-12-16 18:53:05.912 350 15334.23 19.91 53582.85 88888.00 2014-12-16 18:53:06.412 350 15334.17 19.91 53582.85 88888.00 2014-12-16 18:53:06.912 350 15334.13 19.95 53582.81 88888.00 2014-12-16 18:53:07.412 350 15334.11 19.97 53582.78 88888.00 2014-12-16 18:53:07.912 350 15334.12 19.96 53582.78 88888.00 2014-12-16 18:53:08.412 350 15334.03 19.97 53582.78 88888.00 2014-12-16 18:53:08.912 350 15333.93 20.00 53582.71 88888.00 2014-12-16 18:53:09.412 350 15333.96 20.03 53582.67 88888.00 2014-12-16 18:53:09.912 350 15333.94 20.03 53582.69 88888.00 2014-12-16 18:53:10.412 350 15333.91 20.11 53582.69 88888.00 2014-12-16 18:53:10.912 350 15333.91 20.11 53582.73 88888.00 2014-12-16 18:53:11.412 350 15333.90 20.06 53582.77 88888.00 2014-12-16 18:53:11.912 350 15333.82 20.05 53582.78 88888.00 2014-12-16 18:53:12.412 350 15333.82 20.09 53582.79 88888.00 2014-12-16 18:53:12.912 350 15333.82 20.11 53582.78 88888.00 2014-12-16 18:53:13.412 350 15333.81 20.13 53582.78 88888.00 2014-12-16 18:53:13.912 350 15333.73 20.15 53582.71 88888.00 2014-12-16 18:53:14.412 350 15333.72 20.21 53582.68 88888.00 2014-12-16 18:53:14.912 350 15333.73 20.16 53582.65 88888.00 2014-12-16 18:53:15.412 350 15333.72 20.16 53582.62 88888.00 2014-12-16 18:53:15.912 350 15333.67 20.15 53582.68 88888.00 2014-12-16 18:53:16.412 350 15333.68 20.19 53582.73 88888.00 2014-12-16 18:53:16.912 350 15333.65 20.21 53582.78 88888.00 2014-12-16 18:53:17.412 350 15333.60 20.15 53582.82 88888.00 2014-12-16 18:53:17.912 350 15333.60 20.17 53582.79 88888.00 2014-12-16 18:53:18.412 350 15333.58 20.19 53582.78 88888.00 2014-12-16 18:53:18.912 350 15333.54 20.21 53582.75 88888.00 2014-12-16 18:53:19.412 350 15333.54 20.20 53582.77 88888.00 2014-12-16 18:53:19.912 350 15333.48 20.20 53582.77 88888.00 2014-12-16 18:53:20.412 350 15333.45 20.22 53582.76 88888.00 2014-12-16 18:53:20.912 350 15333.42 20.22 53582.76 88888.00 2014-12-16 18:53:21.412 350 15333.38 20.20 53582.73 88888.00 2014-12-16 18:53:21.912 350 15333.33 20.23 53582.74 88888.00 2014-12-16 18:53:22.412 350 15333.29 20.22 53582.75 88888.00 2014-12-16 18:53:22.912 350 15333.29 20.25 53582.73 88888.00 2014-12-16 18:53:23.412 350 15333.29 20.29 53582.74 88888.00 2014-12-16 18:53:23.912 350 15333.21 20.28 53582.71 88888.00 2014-12-16 18:53:24.412 350 15333.15 20.29 53582.69 88888.00 2014-12-16 18:53:24.912 350 15333.10 20.34 53582.69 88888.00 2014-12-16 18:53:25.412 350 15333.06 20.33 53582.71 88888.00 2014-12-16 18:53:25.912 350 15333.09 20.31 53582.67 88888.00 2014-12-16 18:53:26.412 350 15333.07 20.31 53582.63 88888.00 2014-12-16 18:53:26.912 350 15333.04 20.33 53582.65 88888.00 2014-12-16 18:53:27.412 350 15333.02 20.32 53582.61 88888.00 2014-12-16 18:53:27.912 350 15333.00 20.30 53582.65 88888.00 2014-12-16 18:53:28.412 350 15332.95 20.40 53582.65 88888.00 2014-12-16 18:53:28.912 350 15332.95 20.43 53582.66 88888.00 2014-12-16 18:53:29.412 350 15332.90 20.48 53582.72 88888.00 2014-12-16 18:53:29.912 350 15332.85 20.51 53582.77 88888.00 2014-12-16 18:53:30.412 350 15332.78 20.48 53582.76 88888.00 2014-12-16 18:53:30.912 350 15332.75 20.50 53582.74 88888.00 2014-12-16 18:53:31.412 350 15332.73 20.52 53582.75 88888.00 2014-12-16 18:53:31.912 350 15332.68 20.52 53582.72 88888.00 2014-12-16 18:53:32.412 350 15332.60 20.49 53582.67 88888.00 2014-12-16 18:53:32.912 350 15332.54 20.49 53582.60 88888.00 2014-12-16 18:53:33.412 350 15332.52 20.48 53582.63 88888.00 2014-12-16 18:53:33.912 350 15332.52 20.49 53582.63 88888.00 2014-12-16 18:53:34.412 350 15332.48 20.50 53582.61 88888.00 2014-12-16 18:53:34.912 350 15332.45 20.52 53582.66 88888.00 2014-12-16 18:53:35.412 350 15332.43 20.54 53582.70 88888.00 2014-12-16 18:53:35.912 350 15332.41 20.48 53582.75 88888.00 2014-12-16 18:53:36.412 350 15332.36 20.46 53582.77 88888.00 2014-12-16 18:53:36.912 350 15332.33 20.47 53582.77 88888.00 2014-12-16 18:53:37.412 350 15332.28 20.43 53582.75 88888.00 2014-12-16 18:53:37.912 350 15332.13 20.43 53582.74 88888.00 2014-12-16 18:53:38.412 350 15332.13 20.45 53582.74 88888.00 2014-12-16 18:53:38.912 350 15332.16 20.47 53582.75 88888.00 2014-12-16 18:53:39.412 350 15332.14 20.52 53582.73 88888.00 2014-12-16 18:53:39.912 350 15332.10 20.51 53582.77 88888.00 2014-12-16 18:53:40.412 350 15332.09 20.48 53582.75 88888.00 2014-12-16 18:53:40.912 350 15332.01 20.47 53582.77 88888.00 2014-12-16 18:53:41.412 350 15331.97 20.52 53582.77 88888.00 2014-12-16 18:53:41.912 350 15331.92 20.54 53582.77 88888.00 2014-12-16 18:53:42.412 350 15331.91 20.55 53582.74 88888.00 2014-12-16 18:53:42.912 350 15331.87 20.56 53582.75 88888.00 2014-12-16 18:53:43.412 350 15331.83 20.55 53582.77 88888.00 2014-12-16 18:53:43.912 350 15331.79 20.54 53582.74 88888.00 2014-12-16 18:53:44.412 350 15331.79 20.55 53582.72 88888.00 2014-12-16 18:53:44.912 350 15331.73 20.54 53582.72 88888.00 2014-12-16 18:53:45.412 350 15331.70 20.50 53582.72 88888.00 2014-12-16 18:53:45.912 350 15331.73 20.54 53582.75 88888.00 2014-12-16 18:53:46.412 350 15331.69 20.58 53582.77 88888.00 2014-12-16 18:53:46.912 350 15331.70 20.58 53582.78 88888.00 2014-12-16 18:53:47.412 350 15331.69 20.60 53582.80 88888.00 2014-12-16 18:53:47.912 350 15331.66 20.67 53582.81 88888.00 2014-12-16 18:53:48.412 350 15331.62 20.74 53582.76 88888.00 2014-12-16 18:53:48.912 350 15331.59 20.74 53582.79 88888.00 2014-12-16 18:53:49.412 350 15331.64 20.78 53582.86 88888.00 2014-12-16 18:53:49.912 350 15331.56 20.83 53582.83 88888.00 2014-12-16 18:53:50.412 350 15331.49 20.86 53582.78 88888.00 2014-12-16 18:53:50.912 350 15331.49 20.83 53582.77 88888.00 2014-12-16 18:53:51.412 350 15331.50 20.81 53582.74 88888.00 2014-12-16 18:53:51.912 350 15331.48 20.80 53582.79 88888.00 2014-12-16 18:53:52.412 350 15331.48 20.76 53582.76 88888.00 2014-12-16 18:53:52.912 350 15331.44 20.73 53582.74 88888.00 2014-12-16 18:53:53.412 350 15331.43 20.69 53582.81 88888.00 2014-12-16 18:53:53.912 350 15331.39 20.73 53582.86 88888.00 2014-12-16 18:53:54.412 350 15331.41 20.76 53582.89 88888.00 2014-12-16 18:53:54.912 350 15331.39 20.84 53582.82 88888.00 2014-12-16 18:53:55.412 350 15331.35 20.85 53582.83 88888.00 2014-12-16 18:53:55.912 350 15331.31 20.83 53582.81 88888.00 2014-12-16 18:53:56.412 350 15331.30 20.88 53582.77 88888.00 2014-12-16 18:53:56.912 350 15331.26 20.92 53582.76 88888.00 2014-12-16 18:53:57.412 350 15331.29 20.92 53582.73 88888.00 2014-12-16 18:53:57.912 350 15331.25 20.88 53582.74 88888.00 2014-12-16 18:53:58.412 350 15331.16 20.90 53582.75 88888.00 2014-12-16 18:53:58.912 350 15331.15 20.94 53582.78 88888.00 2014-12-16 18:53:59.412 350 15331.11 20.92 53582.80 88888.00 2014-12-16 18:53:59.912 350 15331.07 20.92 53582.76 88888.00 2014-12-16 18:54:00.412 350 15330.96 20.93 53582.75 88888.00 2014-12-16 18:54:00.912 350 15330.88 20.90 53582.71 88888.00 2014-12-16 18:54:01.412 350 15330.87 20.88 53582.73 88888.00 2014-12-16 18:54:01.912 350 15330.89 20.95 53582.74 88888.00 2014-12-16 18:54:02.412 350 15330.89 20.94 53582.71 88888.00 2014-12-16 18:54:02.912 350 15330.84 20.86 53582.67 88888.00 2014-12-16 18:54:03.412 350 15330.84 20.84 53582.61 88888.00 2014-12-16 18:54:03.912 350 15330.88 20.88 53582.58 88888.00 2014-12-16 18:54:04.412 350 15330.88 20.94 53582.58 88888.00 2014-12-16 18:54:04.912 350 15330.79 20.98 53582.59 88888.00 2014-12-16 18:54:05.412 350 15330.77 20.95 53582.67 88888.00 2014-12-16 18:54:05.912 350 15330.71 20.98 53582.74 88888.00 2014-12-16 18:54:06.412 350 15330.74 21.02 53582.74 88888.00 2014-12-16 18:54:06.912 350 15330.76 21.04 53582.67 88888.00 2014-12-16 18:54:07.412 350 15330.73 21.10 53582.60 88888.00 2014-12-16 18:54:07.912 350 15330.70 21.10 53582.58 88888.00 2014-12-16 18:54:08.412 350 15330.74 21.03 53582.53 88888.00 2014-12-16 18:54:08.912 350 15330.73 20.95 53582.56 88888.00 2014-12-16 18:54:09.412 350 15330.71 21.03 53582.62 88888.00 2014-12-16 18:54:09.912 350 15330.67 21.04 53582.65 88888.00 2014-12-16 18:54:10.412 350 15330.62 21.14 53582.63 88888.00 2014-12-16 18:54:10.912 350 15330.61 21.20 53582.59 88888.00 2014-12-16 18:54:11.412 350 15330.61 21.21 53582.55 88888.00 2014-12-16 18:54:11.912 350 15330.59 21.16 53582.55 88888.00 2014-12-16 18:54:12.412 350 15330.53 21.17 53582.59 88888.00 2014-12-16 18:54:12.912 350 15330.55 21.14 53582.60 88888.00 2014-12-16 18:54:13.412 350 15330.58 21.12 53582.63 88888.00 2014-12-16 18:54:13.912 350 15330.61 21.18 53582.57 88888.00 2014-12-16 18:54:14.412 350 15330.59 21.21 53582.52 88888.00 2014-12-16 18:54:14.912 350 15330.58 21.20 53582.52 88888.00 2014-12-16 18:54:15.412 350 15330.57 21.19 53582.53 88888.00 2014-12-16 18:54:15.912 350 15330.64 21.21 53582.52 88888.00 2014-12-16 18:54:16.412 350 15330.61 21.21 53582.48 88888.00 2014-12-16 18:54:16.912 350 15330.57 21.21 53582.50 88888.00 2014-12-16 18:54:17.412 350 15330.55 21.21 53582.55 88888.00 2014-12-16 18:54:17.912 350 15330.53 21.27 53582.53 88888.00 2014-12-16 18:54:18.412 350 15330.59 21.30 53582.53 88888.00 2014-12-16 18:54:18.912 350 15330.58 21.34 53582.51 88888.00 2014-12-16 18:54:19.412 350 15330.56 21.33 53582.47 88888.00 2014-12-16 18:54:19.912 350 15330.50 21.32 53582.47 88888.00 2014-12-16 18:54:20.412 350 15330.50 21.33 53582.50 88888.00 2014-12-16 18:54:20.912 350 15330.51 21.40 53582.49 88888.00 2014-12-16 18:54:21.412 350 15330.52 21.44 53582.53 88888.00 2014-12-16 18:54:21.912 350 15330.46 21.40 53582.53 88888.00 2014-12-16 18:54:22.412 350 15330.35 21.40 53582.55 88888.00 2014-12-16 18:54:22.912 350 15330.31 21.45 53582.54 88888.00 2014-12-16 18:54:23.412 350 15330.22 21.46 53582.54 88888.00 2014-12-16 18:54:23.912 350 15330.23 21.45 53582.54 88888.00 2014-12-16 18:54:24.412 350 15330.24 21.46 53582.50 88888.00 2014-12-16 18:54:24.912 350 15330.21 21.47 53582.50 88888.00 2014-12-16 18:54:25.412 350 15330.21 21.45 53582.50 88888.00 2014-12-16 18:54:25.912 350 15330.20 21.38 53582.47 88888.00 2014-12-16 18:54:26.412 350 15330.19 21.44 53582.50 88888.00 2014-12-16 18:54:26.912 350 15330.15 21.49 53582.47 88888.00 2014-12-16 18:54:27.412 350 15330.11 21.49 53582.50 88888.00 2014-12-16 18:54:27.912 350 15330.10 21.49 53582.49 88888.00 2014-12-16 18:54:28.412 350 15330.11 21.51 53582.49 88888.00 2014-12-16 18:54:28.912 350 15330.10 21.50 53582.52 88888.00 2014-12-16 18:54:29.412 350 15330.06 21.50 53582.58 88888.00 2014-12-16 18:54:29.912 350 15330.04 21.53 53582.61 88888.00 2014-12-16 18:54:30.412 350 15330.01 21.54 53582.55 88888.00 2014-12-16 18:54:30.912 350 15330.01 21.54 53582.58 88888.00 2014-12-16 18:54:31.412 350 15329.95 21.51 53582.56 88888.00 2014-12-16 18:54:31.912 350 15329.88 21.52 53582.48 88888.00 2014-12-16 18:54:32.412 350 15329.87 21.60 53582.48 88888.00 2014-12-16 18:54:32.912 350 15329.89 21.63 53582.51 88888.00 2014-12-16 18:54:33.412 350 15329.88 21.66 53582.53 88888.00 2014-12-16 18:54:33.912 350 15329.96 21.67 53582.55 88888.00 2014-12-16 18:54:34.412 350 15329.97 21.66 53582.58 88888.00 2014-12-16 18:54:34.912 350 15329.97 21.58 53582.58 88888.00 2014-12-16 18:54:35.412 350 15329.98 21.51 53582.61 88888.00 2014-12-16 18:54:35.912 350 15329.96 21.55 53582.63 88888.00 2014-12-16 18:54:36.412 350 15330.02 21.58 53582.62 88888.00 2014-12-16 18:54:36.912 350 15329.98 21.59 53582.63 88888.00 2014-12-16 18:54:37.412 350 15329.90 21.58 53582.60 88888.00 2014-12-16 18:54:37.912 350 15329.96 21.54 53582.55 88888.00 2014-12-16 18:54:38.412 350 15330.02 21.54 53582.51 88888.00 2014-12-16 18:54:38.912 350 15330.10 21.55 53582.51 88888.00 2014-12-16 18:54:39.412 350 15330.10 21.58 53582.49 88888.00 2014-12-16 18:54:39.912 350 15330.05 21.58 53582.46 88888.00 2014-12-16 18:54:40.412 350 15330.01 21.60 53582.42 88888.00 2014-12-16 18:54:40.912 350 15330.03 21.58 53582.45 88888.00 2014-12-16 18:54:41.412 350 15330.07 21.62 53582.46 88888.00 2014-12-16 18:54:41.912 350 15330.04 21.58 53582.39 88888.00 2014-12-16 18:54:42.412 350 15330.04 21.53 53582.38 88888.00 2014-12-16 18:54:42.912 350 15329.99 21.54 53582.38 88888.00 2014-12-16 18:54:43.412 350 15330.01 21.61 53582.38 88888.00 2014-12-16 18:54:43.912 350 15330.03 21.63 53582.37 88888.00 2014-12-16 18:54:44.412 350 15330.03 21.64 53582.32 88888.00 2014-12-16 18:54:44.912 350 15330.02 21.66 53582.31 88888.00 2014-12-16 18:54:45.412 350 15330.01 21.62 53582.32 88888.00 2014-12-16 18:54:45.912 350 15330.02 21.57 53582.31 88888.00 2014-12-16 18:54:46.412 350 15329.98 21.57 53582.29 88888.00 2014-12-16 18:54:46.912 350 15329.98 21.59 53582.32 88888.00 2014-12-16 18:54:47.412 350 15329.96 21.66 53582.33 88888.00 2014-12-16 18:54:47.912 350 15329.95 21.68 53582.31 88888.00 2014-12-16 18:54:48.412 350 15329.95 21.67 53582.32 88888.00 2014-12-16 18:54:48.912 350 15329.87 21.68 53582.30 88888.00 2014-12-16 18:54:49.412 350 15329.89 21.68 53582.28 88888.00 2014-12-16 18:54:49.912 350 15329.92 21.68 53582.29 88888.00 2014-12-16 18:54:50.412 350 15329.88 21.69 53582.25 88888.00 2014-12-16 18:54:50.912 350 15329.88 21.70 53582.25 88888.00 2014-12-16 18:54:51.412 350 15329.89 21.78 53582.28 88888.00 2014-12-16 18:54:51.912 350 15329.93 21.73 53582.25 88888.00 2014-12-16 18:54:52.412 350 15329.86 21.72 53582.26 88888.00 2014-12-16 18:54:52.912 350 15329.81 21.76 53582.29 88888.00 2014-12-16 18:54:53.412 350 15329.85 21.72 53582.31 88888.00 2014-12-16 18:54:53.912 350 15329.84 21.67 53582.28 88888.00 2014-12-16 18:54:54.412 350 15329.77 21.67 53582.25 88888.00 2014-12-16 18:54:54.912 350 15329.77 21.68 53582.21 88888.00 2014-12-16 18:54:55.412 350 15329.77 21.70 53582.19 88888.00 2014-12-16 18:54:55.912 350 15329.77 21.71 53582.14 88888.00 2014-12-16 18:54:56.412 350 15329.83 21.71 53582.15 88888.00 2014-12-16 18:54:56.912 350 15329.85 21.76 53582.15 88888.00 2014-12-16 18:54:57.412 350 15329.85 21.73 53582.18 88888.00 2014-12-16 18:54:57.912 350 15329.80 21.73 53582.19 88888.00 2014-12-16 18:54:58.412 350 15329.79 21.76 53582.19 88888.00 2014-12-16 18:54:58.912 350 15329.80 21.80 53582.18 88888.00 2014-12-16 18:54:59.412 350 15329.79 21.86 53582.21 88888.00 2014-12-16 18:54:59.912 350 15329.80 21.84 53582.23 88888.00 2014-12-16 18:55:00.412 350 15329.80 21.84 53582.23 88888.00 2014-12-16 18:55:00.912 350 15329.79 21.81 53582.25 88888.00 2014-12-16 18:55:01.413 350 15329.85 21.79 53582.25 88888.00 2014-12-16 18:55:01.913 350 15329.93 21.76 53582.19 88888.00 2014-12-16 18:55:02.413 350 15329.94 21.72 53582.11 88888.00 2014-12-16 18:55:02.913 350 15330.03 21.75 53582.15 88888.00 2014-12-16 18:55:03.413 350 15330.03 21.77 53582.19 88888.00 2014-12-16 18:55:03.913 350 15330.02 21.84 53582.15 88888.00 2014-12-16 18:55:04.413 350 15330.11 21.90 53582.16 88888.00 2014-12-16 18:55:04.913 350 15330.14 21.88 53582.18 88888.00 2014-12-16 18:55:05.413 350 15330.19 21.90 53582.18 88888.00 2014-12-16 18:55:05.913 350 15330.17 21.98 53582.18 88888.00 2014-12-16 18:55:06.413 350 15330.20 22.07 53582.14 88888.00 2014-12-16 18:55:06.913 350 15330.15 22.04 53582.09 88888.00 2014-12-16 18:55:07.413 350 15330.19 22.03 53582.09 88888.00 2014-12-16 18:55:07.913 350 15330.21 21.94 53581.99 88888.00 2014-12-16 18:55:08.413 350 15330.25 21.97 53581.92 88888.00 2014-12-16 18:55:08.913 350 15330.31 22.03 53581.89 88888.00 2014-12-16 18:55:09.413 350 15330.31 22.05 53581.90 88888.00 2014-12-16 18:55:09.913 350 15330.29 22.06 53581.93 88888.00 2014-12-16 18:55:10.413 350 15330.24 22.10 53581.94 88888.00 2014-12-16 18:55:10.913 350 15330.25 22.12 53581.98 88888.00 2014-12-16 18:55:11.413 350 15330.29 22.15 53581.99 88888.00 2014-12-16 18:55:11.913 350 15330.33 22.18 53582.01 88888.00 2014-12-16 18:55:12.413 350 15330.32 22.23 53582.00 88888.00 2014-12-16 18:55:12.913 350 15330.32 22.29 53581.98 88888.00 2014-12-16 18:55:13.413 350 15330.34 22.38 53581.97 88888.00 2014-12-16 18:55:13.913 350 15330.32 22.33 53581.97 88888.00 2014-12-16 18:55:14.413 350 15330.29 22.29 53581.95 88888.00 2014-12-16 18:55:14.913 350 15330.25 22.28 53581.94 88888.00 2014-12-16 18:55:15.413 350 15330.23 22.24 53581.96 88888.00 2014-12-16 18:55:15.913 350 15330.28 22.29 53581.93 88888.00 2014-12-16 18:55:16.413 350 15330.24 22.30 53581.97 88888.00 2014-12-16 18:55:16.913 350 15330.25 22.30 53582.01 88888.00 2014-12-16 18:55:17.413 350 15330.31 22.30 53581.99 88888.00 2014-12-16 18:55:17.913 350 15330.30 22.31 53581.97 88888.00 2014-12-16 18:55:18.413 350 15330.28 22.35 53581.99 88888.00 2014-12-16 18:55:18.913 350 15330.28 22.35 53581.98 88888.00 2014-12-16 18:55:19.413 350 15330.24 22.31 53581.98 88888.00 2014-12-16 18:55:19.913 350 15330.23 22.32 53581.98 88888.00 2014-12-16 18:55:20.413 350 15330.22 22.31 53581.95 88888.00 2014-12-16 18:55:20.913 350 15330.20 22.29 53581.93 88888.00 2014-12-16 18:55:21.413 350 15330.20 22.36 53581.96 88888.00 2014-12-16 18:55:21.913 350 15330.21 22.33 53581.95 88888.00 2014-12-16 18:55:22.413 350 15330.29 22.35 53581.98 88888.00 2014-12-16 18:55:22.913 350 15330.30 22.39 53582.06 88888.00 2014-12-16 18:55:23.413 350 15330.30 22.36 53582.05 88888.00 2014-12-16 18:55:23.913 350 15330.28 22.33 53582.06 88888.00 2014-12-16 18:55:24.413 350 15330.28 22.36 53581.97 88888.00 2014-12-16 18:55:24.913 350 15330.29 22.37 53581.92 88888.00 2014-12-16 18:55:25.413 350 15330.30 22.37 53581.94 88888.00 2014-12-16 18:55:25.913 350 15330.29 22.37 53581.89 88888.00 2014-12-16 18:55:26.413 350 15330.29 22.39 53581.89 88888.00 2014-12-16 18:55:26.913 350 15330.31 22.42 53581.87 88888.00 2014-12-16 18:55:27.413 350 15330.37 22.40 53581.87 88888.00 2014-12-16 18:55:27.913 350 15330.43 22.45 53581.82 88888.00 2014-12-16 18:55:28.413 350 15330.41 22.44 53581.80 88888.00 2014-12-16 18:55:28.913 350 15330.43 22.42 53581.78 88888.00 2014-12-16 18:55:29.413 350 15330.48 22.48 53581.80 88888.00 2014-12-16 18:55:29.913 350 15330.51 22.46 53581.84 88888.00 2014-12-16 18:55:30.413 350 15330.51 22.47 53581.81 88888.00 2014-12-16 18:55:30.913 350 15330.52 22.48 53581.82 88888.00 2014-12-16 18:55:31.413 350 15330.58 22.51 53581.81 88888.00 2014-12-16 18:55:31.913 350 15330.62 22.58 53581.77 88888.00 2014-12-16 18:55:32.413 350 15330.62 22.62 53581.77 88888.00 2014-12-16 18:55:32.913 350 15330.62 22.62 53581.78 88888.00 2014-12-16 18:55:33.413 350 15330.66 22.68 53581.78 88888.00 2014-12-16 18:55:33.913 350 15330.70 22.76 53581.77 88888.00 2014-12-16 18:55:34.413 350 15330.76 22.76 53581.78 88888.00 2014-12-16 18:55:34.913 350 15330.73 22.78 53581.82 88888.00 2014-12-16 18:55:35.413 350 15330.76 22.79 53581.85 88888.00 2014-12-16 18:55:35.913 350 15330.78 22.84 53581.82 88888.00 2014-12-16 18:55:36.413 350 15330.78 22.84 53581.86 88888.00 2014-12-16 18:55:36.913 350 15330.75 22.82 53581.85 88888.00 2014-12-16 18:55:37.413 350 15330.76 22.91 53581.82 88888.00 2014-12-16 18:55:37.913 350 15330.79 22.93 53581.82 88888.00 2014-12-16 18:55:38.413 350 15330.83 22.93 53581.82 88888.00 2014-12-16 18:55:38.913 350 15330.86 22.94 53581.84 88888.00 2014-12-16 18:55:39.413 350 15330.87 22.94 53581.84 88888.00 2014-12-16 18:55:39.913 350 15330.85 22.97 53581.86 88888.00 2014-12-16 18:55:40.413 350 15330.88 23.01 53581.87 88888.00 2014-12-16 18:55:40.913 350 15330.87 22.99 53581.85 88888.00 2014-12-16 18:55:41.413 350 15330.84 22.96 53581.86 88888.00 2014-12-16 18:55:41.913 350 15330.93 22.93 53581.85 88888.00 2014-12-16 18:55:42.413 350 15330.96 22.84 53581.81 88888.00 2014-12-16 18:55:42.913 350 15330.94 22.84 53581.74 88888.00 2014-12-16 18:55:43.413 350 15330.97 22.84 53581.70 88888.00 2014-12-16 18:55:43.913 350 15330.98 22.83 53581.65 88888.00 2014-12-16 18:55:44.413 350 15331.01 22.84 53581.61 88888.00 2014-12-16 18:55:44.913 350 15331.15 22.84 53581.62 88888.00 2014-12-16 18:55:45.413 350 15331.11 22.85 53581.65 88888.00 2014-12-16 18:55:45.913 350 15331.13 22.87 53581.68 88888.00 2014-12-16 18:55:46.413 350 15331.10 22.87 53581.67 88888.00 2014-12-16 18:55:46.913 350 15331.13 22.87 53581.67 88888.00 2014-12-16 18:55:47.413 350 15331.11 22.90 53581.74 88888.00 2014-12-16 18:55:47.913 350 15331.12 22.91 53581.76 88888.00 2014-12-16 18:55:48.413 350 15331.19 22.84 53581.76 88888.00 2014-12-16 18:55:48.913 350 15331.21 22.83 53581.77 88888.00 2014-12-16 18:55:49.413 350 15331.22 22.83 53581.70 88888.00 2014-12-16 18:55:49.913 350 15331.21 22.80 53581.66 88888.00 2014-12-16 18:55:50.413 350 15331.17 22.82 53581.61 88888.00 2014-12-16 18:55:50.913 350 15331.13 22.82 53581.62 88888.00 2014-12-16 18:55:51.413 350 15331.16 22.81 53581.62 88888.00 2014-12-16 18:55:51.913 350 15331.23 22.74 53581.65 88888.00 2014-12-16 18:55:52.413 350 15331.19 22.75 53581.65 88888.00 2014-12-16 18:55:52.913 350 15331.14 22.80 53581.68 88888.00 2014-12-16 18:55:53.413 350 15331.19 22.84 53581.67 88888.00 2014-12-16 18:55:53.913 350 15331.20 22.82 53581.67 88888.00 2014-12-16 18:55:54.413 350 15331.21 22.81 53581.68 88888.00 2014-12-16 18:55:54.913 350 15331.24 22.83 53581.73 88888.00 2014-12-16 18:55:55.413 350 15331.22 22.84 53581.71 88888.00 2014-12-16 18:55:55.913 350 15331.25 22.90 53581.69 88888.00 2014-12-16 18:55:56.413 350 15331.25 22.94 53581.77 88888.00 2014-12-16 18:55:56.913 350 15331.29 22.90 53581.80 88888.00 2014-12-16 18:55:57.413 350 15331.31 22.90 53581.76 88888.00 2014-12-16 18:55:57.913 350 15331.30 22.87 53581.74 88888.00 2014-12-16 18:55:58.413 350 15331.30 22.90 53581.70 88888.00 2014-12-16 18:55:58.913 350 15331.33 22.93 53581.76 88888.00 2014-12-16 18:55:59.413 350 15331.33 22.93 53581.81 88888.00 2014-12-16 18:55:59.913 350 15331.28 23.00 53581.77 88888.00 2014-12-16 18:56:00.413 350 15331.32 23.05 53581.78 88888.00 2014-12-16 18:56:00.913 350 15331.32 23.09 53581.72 88888.00 2014-12-16 18:56:01.413 350 15331.35 23.11 53581.65 88888.00 2014-12-16 18:56:01.913 350 15331.35 23.10 53581.65 88888.00 2014-12-16 18:56:02.413 350 15331.38 23.13 53581.69 88888.00 2014-12-16 18:56:02.913 350 15331.39 23.16 53581.73 88888.00 2014-12-16 18:56:03.413 350 15331.38 23.18 53581.75 88888.00 2014-12-16 18:56:03.913 350 15331.40 23.19 53581.74 88888.00 2014-12-16 18:56:04.413 350 15331.41 23.19 53581.76 88888.00 2014-12-16 18:56:04.913 350 15331.39 23.19 53581.79 88888.00 2014-12-16 18:56:05.413 350 15331.41 23.24 53581.78 88888.00 2014-12-16 18:56:05.913 350 15331.43 23.30 53581.78 88888.00 2014-12-16 18:56:06.413 350 15331.44 23.32 53581.76 88888.00 2014-12-16 18:56:06.913 350 15331.42 23.36 53581.72 88888.00 2014-12-16 18:56:07.413 350 15331.39 23.40 53581.66 88888.00 2014-12-16 18:56:07.913 350 15331.43 23.43 53581.65 88888.00 2014-12-16 18:56:08.413 350 15331.48 23.43 53581.64 88888.00 2014-12-16 18:56:08.913 350 15331.44 23.44 53581.61 88888.00 2014-12-16 18:56:09.413 350 15331.42 23.49 53581.56 88888.00 2014-12-16 18:56:09.913 350 15331.38 23.53 53581.54 88888.00 2014-12-16 18:56:10.413 350 15331.40 23.51 53581.56 88888.00 2014-12-16 18:56:10.913 350 15331.40 23.46 53581.57 88888.00 2014-12-16 18:56:11.413 350 15331.38 23.40 53581.59 88888.00 2014-12-16 18:56:11.913 350 15331.39 23.39 53581.59 88888.00 2014-12-16 18:56:12.413 350 15331.41 23.40 53581.61 88888.00 2014-12-16 18:56:12.913 350 15331.40 23.49 53581.62 88888.00 2014-12-16 18:56:13.413 350 15331.40 23.49 53581.62 88888.00 2014-12-16 18:56:13.913 350 15331.38 23.44 53581.57 88888.00 2014-12-16 18:56:14.413 350 15331.40 23.51 53581.56 88888.00 2014-12-16 18:56:14.913 350 15331.48 23.53 53581.61 88888.00 2014-12-16 18:56:15.413 350 15331.46 23.53 53581.61 88888.00 2014-12-16 18:56:15.913 350 15331.46 23.58 53581.66 88888.00 2014-12-16 18:56:16.413 350 15331.46 23.59 53581.66 88888.00 2014-12-16 18:56:16.913 350 15331.46 23.59 53581.65 88888.00 2014-12-16 18:56:17.413 350 15331.44 23.61 53581.72 88888.00 2014-12-16 18:56:17.913 350 15331.41 23.67 53581.80 88888.00 2014-12-16 18:56:18.413 350 15331.39 23.71 53581.80 88888.00 2014-12-16 18:56:18.913 350 15331.41 23.74 53581.80 88888.00 2014-12-16 18:56:19.413 350 15331.48 23.74 53581.79 88888.00 2014-12-16 18:56:19.913 350 15331.44 23.72 53581.80 88888.00 2014-12-16 18:56:20.413 350 15331.48 23.74 53581.78 88888.00 2014-12-16 18:56:20.913 350 15331.57 23.78 53581.76 88888.00 2014-12-16 18:56:21.413 350 15331.55 23.78 53581.77 88888.00 2014-12-16 18:56:21.913 350 15331.52 23.76 53581.84 88888.00 2014-12-16 18:56:22.413 350 15331.56 23.72 53581.86 88888.00 2014-12-16 18:56:22.913 350 15331.58 23.69 53581.89 88888.00 2014-12-16 18:56:23.413 350 15331.58 23.70 53581.88 88888.00 2014-12-16 18:56:23.913 350 15331.57 23.71 53581.89 88888.00 2014-12-16 18:56:24.413 350 15331.56 23.76 53581.86 88888.00 2014-12-16 18:56:24.913 350 15331.55 23.78 53581.89 88888.00 2014-12-16 18:56:25.413 350 15331.50 23.78 53581.89 88888.00 2014-12-16 18:56:25.913 350 15331.49 23.75 53581.82 88888.00 2014-12-16 18:56:26.413 350 15331.51 23.71 53581.80 88888.00 2014-12-16 18:56:26.913 350 15331.51 23.72 53581.88 88888.00 2014-12-16 18:56:27.413 350 15331.48 23.72 53581.92 88888.00 2014-12-16 18:56:27.913 350 15331.49 23.68 53581.90 88888.00 2014-12-16 18:56:28.413 350 15331.49 23.74 53581.94 88888.00 2014-12-16 18:56:28.913 350 15331.47 23.75 53581.97 88888.00 2014-12-16 18:56:29.413 350 15331.46 23.71 53582.00 88888.00 2014-12-16 18:56:29.913 350 15331.43 23.74 53581.99 88888.00 2014-12-16 18:56:30.413 350 15331.43 23.71 53581.98 88888.00 2014-12-16 18:56:30.913 350 15331.43 23.74 53581.94 88888.00 2014-12-16 18:56:31.413 350 15331.38 23.75 53581.85 88888.00 2014-12-16 18:56:31.913 350 15331.35 23.71 53581.80 88888.00 2014-12-16 18:56:32.413 350 15331.34 23.71 53581.76 88888.00 2014-12-16 18:56:32.913 350 15331.31 23.75 53581.79 88888.00 2014-12-16 18:56:33.413 350 15331.26 23.69 53581.85 88888.00 2014-12-16 18:56:33.913 350 15331.22 23.66 53581.91 88888.00 2014-12-16 18:56:34.413 350 15331.12 23.62 53581.91 88888.00 2014-12-16 18:56:34.913 350 15331.11 23.66 53581.97 88888.00 2014-12-16 18:56:35.413 350 15331.15 23.65 53582.06 88888.00 2014-12-16 18:56:35.913 350 15331.11 23.58 53582.06 88888.00 2014-12-16 18:56:36.413 350 15331.02 23.58 53582.07 88888.00 2014-12-16 18:56:36.913 350 15331.05 23.58 53582.06 88888.00 2014-12-16 18:56:37.413 350 15331.01 23.57 53582.07 88888.00 2014-12-16 18:56:37.913 350 15330.95 23.58 53582.07 88888.00 2014-12-16 18:56:38.413 350 15330.94 23.57 53582.12 88888.00 2014-12-16 18:56:38.913 350 15330.93 23.53 53582.13 88888.00 2014-12-16 18:56:39.413 350 15330.90 23.54 53582.14 88888.00 2014-12-16 18:56:39.913 350 15330.88 23.49 53582.16 88888.00 2014-12-16 18:56:40.413 350 15330.84 23.51 53582.18 88888.00 2014-12-16 18:56:40.913 350 15330.84 23.51 53582.19 88888.00 2014-12-16 18:56:41.413 350 15330.80 23.43 53582.22 88888.00 2014-12-16 18:56:41.913 350 15330.80 23.46 53582.21 88888.00 2014-12-16 18:56:42.413 350 15330.79 23.45 53582.23 88888.00 2014-12-16 18:56:42.913 350 15330.78 23.43 53582.27 88888.00 2014-12-16 18:56:43.413 350 15330.75 23.44 53582.28 88888.00 2014-12-16 18:56:43.913 350 15330.79 23.43 53582.29 88888.00 2014-12-16 18:56:44.413 350 15330.77 23.44 53582.29 88888.00 2014-12-16 18:56:44.913 350 15330.74 23.46 53582.29 88888.00 2014-12-16 18:56:45.413 350 15330.69 23.48 53582.34 88888.00 2014-12-16 18:56:45.913 350 15330.69 23.45 53582.43 88888.00 2014-12-16 18:56:46.413 350 15330.74 23.45 53582.41 88888.00 2014-12-16 18:56:46.913 350 15330.75 23.45 53582.41 88888.00 2014-12-16 18:56:47.413 350 15330.73 23.45 53582.46 88888.00 2014-12-16 18:56:47.913 350 15330.68 23.48 53582.47 88888.00 2014-12-16 18:56:48.413 350 15330.67 23.50 53582.48 88888.00 2014-12-16 18:56:48.913 350 15330.62 23.49 53582.43 88888.00 2014-12-16 18:56:49.413 350 15330.64 23.48 53582.37 88888.00 2014-12-16 18:56:49.913 350 15330.58 23.48 53582.35 88888.00 2014-12-16 18:56:50.413 350 15330.55 23.46 53582.35 88888.00 2014-12-16 18:56:50.913 350 15330.57 23.48 53582.37 88888.00 2014-12-16 18:56:51.413 350 15330.53 23.43 53582.39 88888.00 2014-12-16 18:56:51.913 350 15330.49 23.39 53582.36 88888.00 2014-12-16 18:56:52.413 350 15330.48 23.36 53582.40 88888.00 2014-12-16 18:56:52.913 350 15330.40 23.32 53582.43 88888.00 2014-12-16 18:56:53.413 350 15330.32 23.22 53582.40 88888.00 2014-12-16 18:56:53.913 350 15330.21 23.06 53582.33 88888.00 2014-12-16 18:56:54.413 350 15330.07 22.99 53582.37 88888.00 2014-12-16 18:56:54.913 350 15329.97 22.91 53582.35 88888.00 2014-12-16 18:56:55.413 350 15329.87 22.72 53582.30 88888.00 2014-12-16 18:56:55.913 350 15329.83 22.55 53582.32 88888.00 2014-12-16 18:56:56.413 350 15329.77 22.40 53582.35 88888.00 2014-12-16 18:56:56.913 350 15329.77 22.30 53582.34 88888.00 2014-12-16 18:56:57.413 350 15329.80 22.22 53582.33 88888.00 2014-12-16 18:56:57.913 350 15329.85 22.13 53582.32 88888.00 2014-12-16 18:56:58.413 350 15329.89 22.09 53582.29 88888.00 2014-12-16 18:56:58.913 350 15329.90 22.09 53582.30 88888.00 2014-12-16 18:56:59.413 350 15329.87 22.06 53582.30 88888.00 2014-12-16 18:56:59.913 350 15329.88 22.06 53582.28 88888.00 2014-12-16 18:57:00.413 350 15329.88 22.04 53582.28 88888.00 2014-12-16 18:57:00.913 350 15329.83 22.01 53582.31 88888.00 2014-12-16 18:57:01.413 350 15329.80 22.02 53582.29 88888.00 2014-12-16 18:57:01.913 350 15329.77 22.02 53582.29 88888.00 2014-12-16 18:57:02.413 350 15329.76 22.02 53582.36 88888.00 2014-12-16 18:57:02.913 350 15329.80 22.01 53582.36 88888.00 2014-12-16 18:57:03.413 350 15329.78 21.98 53582.37 88888.00 2014-12-16 18:57:03.913 350 15329.81 22.03 53582.41 88888.00 2014-12-16 18:57:04.413 350 15329.85 22.05 53582.50 88888.00 2014-12-16 18:57:04.913 350 15329.90 22.09 53582.51 88888.00 2014-12-16 18:57:05.413 350 15329.89 22.10 53582.51 88888.00 2014-12-16 18:57:05.913 350 15329.86 22.11 53582.50 88888.00 2014-12-16 18:57:06.413 350 15329.88 22.09 53582.47 88888.00 2014-12-16 18:57:06.913 350 15329.87 22.04 53582.42 88888.00 2014-12-16 18:57:07.413 350 15329.85 22.01 53582.41 88888.00 2014-12-16 18:57:07.913 350 15329.85 22.05 53582.41 88888.00 2014-12-16 18:57:08.413 350 15329.81 22.11 53582.47 88888.00 2014-12-16 18:57:08.913 350 15329.77 22.01 53582.50 88888.00 2014-12-16 18:57:09.413 350 15329.74 21.94 53582.53 88888.00 2014-12-16 18:57:09.913 350 15329.69 21.87 53582.59 88888.00 2014-12-16 18:57:10.413 350 15329.56 21.76 53582.60 88888.00 2014-12-16 18:57:10.913 350 15329.40 21.60 53582.63 88888.00 2014-12-16 18:57:11.413 350 15329.27 21.49 53582.62 88888.00 2014-12-16 18:57:11.913 350 15329.14 21.32 53582.60 88888.00 2014-12-16 18:57:12.413 350 15328.97 21.27 53582.57 88888.00 2014-12-16 18:57:12.913 350 15328.84 21.24 53582.50 88888.00 2014-12-16 18:57:13.413 350 15328.67 21.27 53582.42 88888.00 2014-12-16 18:57:13.913 350 15328.52 21.38 53582.47 88888.00 2014-12-16 18:57:14.413 350 15328.44 21.69 53582.49 88888.00 2014-12-16 18:57:14.913 350 15328.43 22.04 53582.48 88888.00 2014-12-16 18:57:15.413 350 15328.45 22.33 53582.48 88888.00 2014-12-16 18:57:15.913 350 15328.60 22.62 53582.47 88888.00 2014-12-16 18:57:16.413 350 15328.79 22.80 53582.45 88888.00 2014-12-16 18:57:16.913 350 15328.90 22.92 53582.41 88888.00 2014-12-16 18:57:17.413 350 15328.93 22.98 53582.42 88888.00 2014-12-16 18:57:17.913 350 15328.97 23.01 53582.49 88888.00 2014-12-16 18:57:18.413 350 15329.06 23.00 53582.47 88888.00 2014-12-16 18:57:18.913 350 15329.14 23.02 53582.43 88888.00 2014-12-16 18:57:19.413 350 15329.22 23.01 53582.48 88888.00 2014-12-16 18:57:19.913 350 15329.23 22.97 53582.45 88888.00 2014-12-16 18:57:20.413 350 15329.30 22.92 53582.47 88888.00 2014-12-16 18:57:20.913 350 15329.34 22.91 53582.53 88888.00 2014-12-16 18:57:21.413 350 15329.36 22.84 53582.53 88888.00 2014-12-16 18:57:21.913 350 15329.33 22.81 53582.58 88888.00 2014-12-16 18:57:22.413 350 15329.34 22.79 53582.61 88888.00 2014-12-16 18:57:22.913 350 15329.34 22.78 53582.63 88888.00 2014-12-16 18:57:23.413 350 15329.27 22.75 53582.70 88888.00 2014-12-16 18:57:23.913 350 15329.21 22.71 53582.69 88888.00 2014-12-16 18:57:24.413 350 15329.20 22.63 53582.67 88888.00 2014-12-16 18:57:24.913 350 15329.13 22.65 53582.66 88888.00 2014-12-16 18:57:25.413 350 15329.11 22.64 53582.71 88888.00 2014-12-16 18:57:25.913 350 15329.06 22.61 53582.72 88888.00 2014-12-16 18:57:26.413 350 15329.03 22.54 53582.70 88888.00 2014-12-16 18:57:26.913 350 15328.99 22.51 53582.67 88888.00 2014-12-16 18:57:27.413 350 15328.93 22.55 53582.69 88888.00 2014-12-16 18:57:27.913 350 15328.86 22.48 53582.68 88888.00 2014-12-16 18:57:28.413 350 15328.88 22.48 53582.72 88888.00 2014-12-16 18:57:28.913 350 15328.90 22.45 53582.75 88888.00 2014-12-16 18:57:29.413 350 15328.81 22.42 53582.75 88888.00 2014-12-16 18:57:29.913 350 15328.79 22.41 53582.73 88888.00 2014-12-16 18:57:30.413 350 15328.71 22.40 53582.71 88888.00 2014-12-16 18:57:30.913 350 15328.69 22.45 53582.67 88888.00 2014-12-16 18:57:31.413 350 15328.68 22.45 53582.65 88888.00 2014-12-16 18:57:31.913 350 15328.61 22.39 53582.70 88888.00 2014-12-16 18:57:32.413 350 15328.59 22.44 53582.72 88888.00 2014-12-16 18:57:32.913 350 15328.59 22.42 53582.72 88888.00 2014-12-16 18:57:33.413 350 15328.54 22.44 53582.72 88888.00 2014-12-16 18:57:33.913 350 15328.49 22.49 53582.74 88888.00 2014-12-16 18:57:34.413 350 15328.49 22.49 53582.82 88888.00 2014-12-16 18:57:34.913 350 15328.51 22.46 53582.83 88888.00 2014-12-16 18:57:35.413 350 15328.45 22.41 53582.86 88888.00 2014-12-16 18:57:35.913 350 15328.35 22.42 53582.83 88888.00 2014-12-16 18:57:36.413 350 15328.35 22.45 53582.81 88888.00 2014-12-16 18:57:36.913 350 15328.35 22.44 53582.77 88888.00 2014-12-16 18:57:37.413 350 15328.34 22.41 53582.74 88888.00 2014-12-16 18:57:37.913 350 15328.33 22.39 53582.74 88888.00 2014-12-16 18:57:38.413 350 15328.31 22.35 53582.72 88888.00 2014-12-16 18:57:38.913 350 15328.24 22.35 53582.71 88888.00 2014-12-16 18:57:39.413 350 15328.24 22.35 53582.70 88888.00 2014-12-16 18:57:39.913 350 15328.30 22.35 53582.73 88888.00 2014-12-16 18:57:40.413 350 15328.35 22.38 53582.76 88888.00 2014-12-16 18:57:40.913 350 15328.33 22.41 53582.71 88888.00 2014-12-16 18:57:41.413 350 15328.32 22.40 53582.72 88888.00 2014-12-16 18:57:41.913 350 15328.29 22.38 53582.71 88888.00 2014-12-16 18:57:42.413 350 15328.30 22.37 53582.68 88888.00 2014-12-16 18:57:42.913 350 15328.31 22.31 53582.66 88888.00 2014-12-16 18:57:43.413 350 15328.36 22.28 53582.63 88888.00 2014-12-16 18:57:43.913 350 15328.36 22.27 53582.60 88888.00 2014-12-16 18:57:44.413 350 15328.35 22.32 53582.61 88888.00 2014-12-16 18:57:44.913 350 15328.39 22.37 53582.66 88888.00 2014-12-16 18:57:45.413 350 15328.42 22.37 53582.67 88888.00 2014-12-16 18:57:45.913 350 15328.40 22.32 53582.67 88888.00 2014-12-16 18:57:46.413 350 15328.40 22.32 53582.70 88888.00 2014-12-16 18:57:46.913 350 15328.43 22.38 53582.65 88888.00 2014-12-16 18:57:47.413 350 15328.41 22.39 53582.66 88888.00 2014-12-16 18:57:47.913 350 15328.44 22.40 53582.65 88888.00 2014-12-16 18:57:48.413 350 15328.44 22.33 53582.61 88888.00 2014-12-16 18:57:48.913 350 15328.44 22.29 53582.54 88888.00 2014-12-16 18:57:49.413 350 15328.47 22.21 53582.48 88888.00 2014-12-16 18:57:49.913 350 15328.47 22.16 53582.48 88888.00 2014-12-16 18:57:50.413 350 15328.50 22.14 53582.50 88888.00 2014-12-16 18:57:50.913 350 15328.50 22.13 53582.53 88888.00 2014-12-16 18:57:51.413 350 15328.43 22.09 53582.52 88888.00 2014-12-16 18:57:51.913 350 15328.45 22.07 53582.53 88888.00 2014-12-16 18:57:52.413 350 15328.49 22.02 53582.55 88888.00 2014-12-16 18:57:52.913 350 15328.48 21.97 53582.54 88888.00 2014-12-16 18:57:53.413 350 15328.45 21.87 53582.51 88888.00 2014-12-16 18:57:53.913 350 15328.43 21.86 53582.52 88888.00 2014-12-16 18:57:54.413 350 15328.41 21.85 53582.46 88888.00 2014-12-16 18:57:54.913 350 15328.34 21.79 53582.48 88888.00 2014-12-16 18:57:55.413 350 15328.33 21.76 53582.46 88888.00 2014-12-16 18:57:55.913 350 15328.29 21.72 53582.47 88888.00 2014-12-16 18:57:56.413 350 15328.27 21.71 53582.50 88888.00 2014-12-16 18:57:56.913 350 15328.22 21.66 53582.51 88888.00 2014-12-16 18:57:57.413 350 15328.29 21.61 53582.56 88888.00 2014-12-16 18:57:57.913 350 15328.23 21.59 53582.56 88888.00 2014-12-16 18:57:58.413 350 15328.20 21.57 53582.54 88888.00 2014-12-16 18:57:58.913 350 15328.20 21.58 53582.53 88888.00 2014-12-16 18:57:59.413 350 15328.14 21.61 53582.61 88888.00 2014-12-16 18:57:59.913 350 15328.05 21.62 53582.65 88888.00 2014-12-16 18:58:00.413 350 15328.04 21.57 53582.61 88888.00 2014-12-16 18:58:00.913 350 15328.00 21.55 53582.60 88888.00 2014-12-16 18:58:01.413 350 15328.03 21.57 53582.60 88888.00 2014-12-16 18:58:01.913 350 15327.95 21.51 53582.58 88888.00 2014-12-16 18:58:02.413 350 15327.93 21.53 53582.58 88888.00 2014-12-16 18:58:02.913 350 15327.93 21.58 53582.58 88888.00 2014-12-16 18:58:03.413 350 15327.93 21.66 53582.55 88888.00 2014-12-16 18:58:03.913 350 15327.89 21.69 53582.54 88888.00 2014-12-16 18:58:04.413 350 15327.88 21.66 53582.56 88888.00 2014-12-16 18:58:04.913 350 15327.85 21.68 53582.56 88888.00 2014-12-16 18:58:05.413 350 15327.82 21.75 53582.58 88888.00 2014-12-16 18:58:05.913 350 15327.82 21.76 53582.62 88888.00 2014-12-16 18:58:06.413 350 15327.82 21.76 53582.57 88888.00 2014-12-16 18:58:06.913 350 15327.81 21.73 53582.53 88888.00 2014-12-16 18:58:07.413 350 15327.84 21.75 53582.54 88888.00 2014-12-16 18:58:07.913 350 15327.81 21.79 53582.53 88888.00 2014-12-16 18:58:08.413 350 15327.84 21.81 53582.53 88888.00 2014-12-16 18:58:08.913 350 15327.86 21.83 53582.53 88888.00 2014-12-16 18:58:09.413 350 15327.80 21.88 53582.55 88888.00 2014-12-16 18:58:09.913 350 15327.81 21.93 53582.56 88888.00 2014-12-16 18:58:10.413 350 15327.80 21.94 53582.59 88888.00 2014-12-16 18:58:10.913 350 15327.79 21.98 53582.59 88888.00 2014-12-16 18:58:11.413 350 15327.82 22.05 53582.56 88888.00 2014-12-16 18:58:11.913 350 15327.82 22.09 53582.51 88888.00 2014-12-16 18:58:12.413 350 15327.89 22.11 53582.48 88888.00 2014-12-16 18:58:12.913 350 15327.87 22.13 53582.46 88888.00 2014-12-16 18:58:13.413 350 15327.86 22.18 53582.43 88888.00 2014-12-16 18:58:13.913 350 15327.91 22.15 53582.43 88888.00 2014-12-16 18:58:14.413 350 15327.96 22.12 53582.45 88888.00 2014-12-16 18:58:14.913 350 15327.97 22.07 53582.47 88888.00 2014-12-16 18:58:15.413 350 15327.98 22.11 53582.47 88888.00 2014-12-16 18:58:15.913 350 15327.96 22.09 53582.42 88888.00 2014-12-16 18:58:16.413 350 15328.03 22.11 53582.45 88888.00 2014-12-16 18:58:16.913 350 15328.05 22.16 53582.45 88888.00 2014-12-16 18:58:17.413 350 15328.05 22.16 53582.46 88888.00 2014-12-16 18:58:17.913 350 15328.03 22.10 53582.43 88888.00 2014-12-16 18:58:18.413 350 15328.02 22.01 53582.36 88888.00 2014-12-16 18:58:18.913 350 15328.02 21.94 53582.30 88888.00 2014-12-16 18:58:19.413 350 15328.03 21.90 53582.35 88888.00 2014-12-16 18:58:19.913 350 15328.08 21.87 53582.37 88888.00 2014-12-16 18:58:20.413 350 15328.12 21.85 53582.38 88888.00 2014-12-16 18:58:20.913 350 15328.15 21.79 53582.37 88888.00 2014-12-16 18:58:21.413 350 15328.17 21.75 53582.34 88888.00 2014-12-16 18:58:21.913 350 15328.15 21.67 53582.36 88888.00 2014-12-16 18:58:22.413 350 15328.18 21.60 53582.28 88888.00 2014-12-16 18:58:22.913 350 15328.18 21.58 53582.33 88888.00 2014-12-16 18:58:23.413 350 15328.17 21.57 53582.32 88888.00 2014-12-16 18:58:23.913 350 15328.18 21.54 53582.29 88888.00 2014-12-16 18:58:24.413 350 15328.18 21.49 53582.23 88888.00 2014-12-16 18:58:24.913 350 15328.16 21.42 53582.20 88888.00 2014-12-16 18:58:25.413 350 15328.17 21.40 53582.19 88888.00 2014-12-16 18:58:25.913 350 15328.15 21.36 53582.23 88888.00 2014-12-16 18:58:26.413 350 15328.15 21.30 53582.25 88888.00 2014-12-16 18:58:26.913 350 15328.21 21.26 53582.21 88888.00 2014-12-16 18:58:27.413 350 15328.20 21.25 53582.19 88888.00 2014-12-16 18:58:27.913 350 15328.17 21.23 53582.22 88888.00 2014-12-16 18:58:28.413 350 15328.21 21.21 53582.21 88888.00 2014-12-16 18:58:28.913 350 15328.21 21.20 53582.19 88888.00 2014-12-16 18:58:29.413 350 15328.14 21.21 53582.22 88888.00 2014-12-16 18:58:29.913 350 15328.12 21.16 53582.19 88888.00 2014-12-16 18:58:30.413 350 15328.09 21.20 53582.16 88888.00 2014-12-16 18:58:30.913 350 15328.11 21.21 53582.02 88888.00 2014-12-16 18:58:31.413 350 15328.14 21.21 53582.01 88888.00 2014-12-16 18:58:31.913 350 15328.13 21.25 53581.99 88888.00 2014-12-16 18:58:32.413 350 15328.13 21.32 53581.96 88888.00 2014-12-16 18:58:32.913 350 15328.14 21.30 53581.92 88888.00 2014-12-16 18:58:33.413 350 15328.14 21.33 53581.94 88888.00 2014-12-16 18:58:33.913 350 15328.14 21.36 53581.91 88888.00 2014-12-16 18:58:34.413 350 15328.17 21.37 53581.89 88888.00 2014-12-16 18:58:34.913 350 15328.15 21.38 53581.89 88888.00 2014-12-16 18:58:35.413 350 15328.18 21.41 53581.89 88888.00 2014-12-16 18:58:35.913 350 15328.18 21.46 53581.86 88888.00 2014-12-16 18:58:36.413 350 15328.14 21.50 53581.84 88888.00 2014-12-16 18:58:36.913 350 15328.15 21.49 53581.77 88888.00 2014-12-16 18:58:37.413 350 15328.15 21.43 53581.81 88888.00 2014-12-16 18:58:37.913 350 15328.14 21.42 53581.84 88888.00 2014-12-16 18:58:38.413 350 15328.16 21.47 53581.87 88888.00 2014-12-16 18:58:38.913 350 15328.20 21.51 53581.88 88888.00 2014-12-16 18:58:39.413 350 15328.20 21.52 53581.80 88888.00 2014-12-16 18:58:39.913 350 15328.22 21.54 53581.77 88888.00 2014-12-16 18:58:40.413 350 15328.22 21.61 53581.80 88888.00 2014-12-16 18:58:40.913 350 15328.23 21.64 53581.80 88888.00 2014-12-16 18:58:41.413 350 15328.24 21.62 53581.80 88888.00 2014-12-16 18:58:41.913 350 15328.24 21.61 53581.77 88888.00 2014-12-16 18:58:42.413 350 15328.20 21.62 53581.80 88888.00 2014-12-16 18:58:42.913 350 15328.16 21.60 53581.80 88888.00 2014-12-16 18:58:43.413 350 15328.23 21.60 53581.84 88888.00 2014-12-16 18:58:43.913 350 15328.20 21.62 53581.84 88888.00 2014-12-16 18:58:44.413 350 15328.22 21.61 53581.85 88888.00 2014-12-16 18:58:44.913 350 15328.24 21.59 53581.84 88888.00 2014-12-16 18:58:45.413 350 15328.22 21.57 53581.90 88888.00 2014-12-16 18:58:45.913 350 15328.22 21.60 53581.96 88888.00 2014-12-16 18:58:46.413 350 15328.23 21.58 53581.97 88888.00 2014-12-16 18:58:46.913 350 15328.22 21.55 53582.00 88888.00 2014-12-16 18:58:47.413 350 15328.23 21.58 53581.99 88888.00 2014-12-16 18:58:47.913 350 15328.23 21.61 53581.96 88888.00 2014-12-16 18:58:48.413 350 15328.23 21.58 53581.97 88888.00 2014-12-16 18:58:48.913 350 15328.21 21.55 53581.94 88888.00 2014-12-16 18:58:49.413 350 15328.16 21.54 53581.92 88888.00 2014-12-16 18:58:49.913 350 15328.17 21.58 53581.90 88888.00 2014-12-16 18:58:50.413 350 15328.20 21.60 53581.92 88888.00 2014-12-16 18:58:50.913 350 15328.23 21.59 53581.98 88888.00 2014-12-16 18:58:51.413 350 15328.25 21.57 53581.96 88888.00 2014-12-16 18:58:51.913 350 15328.24 21.58 53581.98 88888.00 2014-12-16 18:58:52.413 350 15328.25 21.61 53582.02 88888.00 2014-12-16 18:58:52.913 350 15328.25 21.60 53581.95 88888.00 2014-12-16 18:58:53.413 350 15328.25 21.59 53581.94 88888.00 2014-12-16 18:58:53.913 350 15328.29 21.58 53581.99 88888.00 2014-12-16 18:58:54.413 350 15328.29 21.54 53581.99 88888.00 2014-12-16 18:58:54.913 350 15328.31 21.55 53582.01 88888.00 2014-12-16 18:58:55.413 350 15328.36 21.57 53582.02 88888.00 2014-12-16 18:58:55.913 350 15328.34 21.58 53582.05 88888.00 2014-12-16 18:58:56.413 350 15328.34 21.60 53582.08 88888.00 2014-12-16 18:58:56.913 350 15328.33 21.59 53582.08 88888.00 2014-12-16 18:58:57.413 350 15328.36 21.60 53582.02 88888.00 2014-12-16 18:58:57.913 350 15328.43 21.61 53582.05 88888.00 2014-12-16 18:58:58.413 350 15328.45 21.62 53582.05 88888.00 2014-12-16 18:58:58.913 350 15328.45 21.61 53582.00 88888.00 2014-12-16 18:58:59.413 350 15328.43 21.63 53581.97 88888.00 2014-12-16 18:58:59.913 350 15328.44 21.64 53581.93 88888.00 2014-12-16 18:59:00.413 350 15328.47 21.68 53581.88 88888.00 2014-12-16 18:59:00.913 350 15328.51 21.70 53581.86 88888.00 2014-12-16 18:59:01.413 350 15328.53 21.71 53581.87 88888.00 2014-12-16 18:59:01.913 350 15328.54 21.71 53581.82 88888.00 2014-12-16 18:59:02.413 350 15328.58 21.71 53581.80 88888.00 2014-12-16 18:59:02.913 350 15328.63 21.78 53581.84 88888.00 2014-12-16 18:59:03.413 350 15328.67 21.79 53581.88 88888.00 2014-12-16 18:59:03.913 350 15328.66 21.79 53581.90 88888.00 2014-12-16 18:59:04.413 350 15328.63 21.80 53581.91 88888.00 2014-12-16 18:59:04.913 350 15328.68 21.86 53581.82 88888.00 2014-12-16 18:59:05.413 350 15328.72 21.88 53581.79 88888.00 2014-12-16 18:59:05.913 350 15328.77 21.88 53581.79 88888.00 2014-12-16 18:59:06.413 350 15328.78 21.86 53581.74 88888.00 2014-12-16 18:59:06.913 350 15328.81 21.87 53581.70 88888.00 2014-12-16 18:59:07.413 350 15328.79 21.93 53581.69 88888.00 2014-12-16 18:59:07.913 350 15328.80 21.97 53581.68 88888.00 2014-12-16 18:59:08.413 350 15328.77 22.01 53581.70 88888.00 2014-12-16 18:59:08.913 350 15328.81 21.98 53581.74 88888.00 2014-12-16 18:59:09.413 350 15328.79 22.02 53581.74 88888.00 2014-12-16 18:59:09.913 350 15328.82 22.01 53581.74 88888.00 2014-12-16 18:59:10.413 350 15328.86 22.03 53581.78 88888.00 2014-12-16 18:59:10.913 350 15328.82 22.02 53581.86 88888.00 2014-12-16 18:59:11.413 350 15328.85 22.01 53581.88 88888.00 2014-12-16 18:59:11.913 350 15328.81 21.97 53581.84 88888.00 2014-12-16 18:59:12.413 350 15328.75 22.01 53581.77 88888.00 2014-12-16 18:59:12.913 350 15328.75 21.99 53581.75 88888.00 2014-12-16 18:59:13.413 350 15328.70 21.97 53581.81 88888.00 2014-12-16 18:59:13.913 350 15328.66 21.97 53581.81 88888.00 2014-12-16 18:59:14.413 350 15328.60 22.01 53581.81 88888.00 2014-12-16 18:59:14.913 350 15328.60 22.01 53581.81 88888.00 2014-12-16 18:59:15.413 350 15328.56 21.99 53581.82 88888.00 2014-12-16 18:59:15.913 350 15328.50 22.03 53581.82 88888.00 2014-12-16 18:59:16.413 350 15328.48 22.04 53581.86 88888.00 2014-12-16 18:59:16.913 350 15328.47 22.07 53581.88 88888.00 2014-12-16 18:59:17.413 350 15328.43 22.11 53581.91 88888.00 2014-12-16 18:59:17.913 350 15328.39 22.13 53581.94 88888.00 2014-12-16 18:59:18.413 350 15328.33 22.15 53581.92 88888.00 2014-12-16 18:59:18.913 350 15328.36 22.14 53581.90 88888.00 2014-12-16 18:59:19.413 350 15328.29 22.13 53581.91 88888.00 2014-12-16 18:59:19.913 350 15328.23 22.16 53581.99 88888.00 2014-12-16 18:59:20.413 350 15328.23 22.21 53582.02 88888.00 2014-12-16 18:59:20.913 350 15328.18 22.21 53582.00 88888.00 2014-12-16 18:59:21.413 350 15328.14 22.24 53582.06 88888.00 2014-12-16 18:59:21.913 350 15328.07 22.22 53582.12 88888.00 2014-12-16 18:59:22.413 350 15328.05 22.21 53582.11 88888.00 2014-12-16 18:59:22.913 350 15328.02 22.22 53582.13 88888.00 2014-12-16 18:59:23.413 350 15328.05 22.19 53582.09 88888.00 2014-12-16 18:59:23.913 350 15328.06 22.18 53582.07 88888.00 2014-12-16 18:59:24.413 350 15328.03 22.18 53582.06 88888.00 2014-12-16 18:59:24.913 350 15327.96 22.14 53582.02 88888.00 2014-12-16 18:59:25.413 350 15327.94 22.12 53582.04 88888.00 2014-12-16 18:59:25.913 350 15327.93 22.12 53582.08 88888.00 2014-12-16 18:59:26.413 350 15327.98 22.12 53582.11 88888.00 2014-12-16 18:59:26.913 350 15328.03 22.13 53582.10 88888.00 2014-12-16 18:59:27.413 350 15328.08 22.10 53582.15 88888.00 2014-12-16 18:59:27.913 350 15328.13 22.10 53582.14 88888.00 2014-12-16 18:59:28.413 350 15328.16 22.07 53582.16 88888.00 2014-12-16 18:59:28.913 350 15328.21 22.10 53582.18 88888.00 2014-12-16 18:59:29.413 350 15328.23 22.10 53582.17 88888.00 2014-12-16 18:59:29.913 350 15328.34 22.12 53582.16 88888.00 2014-12-16 18:59:30.413 350 15328.38 22.10 53582.11 88888.00 2014-12-16 18:59:30.913 350 15328.39 22.05 53582.09 88888.00 2014-12-16 18:59:31.413 350 15328.41 21.99 53582.07 88888.00 2014-12-16 18:59:31.913 350 15328.42 21.95 53582.01 88888.00 2014-12-16 18:59:32.413 350 15328.49 21.90 53581.98 88888.00 2014-12-16 18:59:32.913 350 15328.54 21.87 53581.95 88888.00 2014-12-16 18:59:33.413 350 15328.54 21.86 53581.91 88888.00 2014-12-16 18:59:33.913 350 15328.62 21.88 53581.87 88888.00 2014-12-16 18:59:34.413 350 15328.69 21.89 53581.88 88888.00 2014-12-16 18:59:34.913 350 15328.73 21.88 53581.88 88888.00 2014-12-16 18:59:35.413 350 15328.77 21.87 53581.82 88888.00 2014-12-16 18:59:35.913 350 15328.81 21.83 53581.81 88888.00 2014-12-16 18:59:36.413 350 15328.84 21.80 53581.77 88888.00 2014-12-16 18:59:36.913 350 15328.80 21.78 53581.74 88888.00 2014-12-16 18:59:37.413 350 15328.77 21.81 53581.75 88888.00 2014-12-16 18:59:37.913 350 15328.81 21.78 53581.78 88888.00 2014-12-16 18:59:38.413 350 15328.86 21.72 53581.78 88888.00 2014-12-16 18:59:38.913 350 15328.89 21.72 53581.78 88888.00 2014-12-16 18:59:39.413 350 15328.88 21.73 53581.78 88888.00 2014-12-16 18:59:39.913 350 15328.84 21.77 53581.77 88888.00 2014-12-16 18:59:40.413 350 15328.85 21.79 53581.75 88888.00 2014-12-16 18:59:40.913 350 15328.81 21.84 53581.76 88888.00 2014-12-16 18:59:41.413 350 15328.82 21.83 53581.76 88888.00 2014-12-16 18:59:41.913 350 15328.76 21.85 53581.78 88888.00 2014-12-16 18:59:42.413 350 15328.77 21.90 53581.75 88888.00 2014-12-16 18:59:42.913 350 15328.73 21.92 53581.75 88888.00 2014-12-16 18:59:43.413 350 15328.68 21.93 53581.75 88888.00 2014-12-16 18:59:43.913 350 15328.67 22.03 53581.81 88888.00 2014-12-16 18:59:44.413 350 15328.66 22.04 53581.87 88888.00 2014-12-16 18:59:44.913 350 15328.60 22.05 53581.90 88888.00 2014-12-16 18:59:45.413 350 15328.56 22.09 53581.91 88888.00 2014-12-16 18:59:45.913 350 15328.54 22.12 53581.93 88888.00 2014-12-16 18:59:46.413 350 15328.50 22.15 53581.96 88888.00 2014-12-16 18:59:46.913 350 15328.53 22.20 53581.92 88888.00 2014-12-16 18:59:47.413 350 15328.53 22.28 53581.96 88888.00 2014-12-16 18:59:47.913 350 15328.45 22.30 53581.95 88888.00 2014-12-16 18:59:48.413 350 15328.43 22.38 53581.93 88888.00 2014-12-16 18:59:48.913 350 15328.45 22.42 53581.96 88888.00 2014-12-16 18:59:49.413 350 15328.48 22.47 53581.97 88888.00 2014-12-16 18:59:49.913 350 15328.49 22.49 53582.02 88888.00 2014-12-16 18:59:50.413 350 15328.51 22.55 53582.07 88888.00 2014-12-16 18:59:50.913 350 15328.53 22.63 53582.09 88888.00 2014-12-16 18:59:51.413 350 15328.51 22.68 53582.12 88888.00 2014-12-16 18:59:51.913 350 15328.52 22.70 53582.16 88888.00 2014-12-16 18:59:52.413 350 15328.51 22.72 53582.20 88888.00 2014-12-16 18:59:52.913 350 15328.54 22.73 53582.19 88888.00 2014-12-16 18:59:53.413 350 15328.60 22.76 53582.23 88888.00 2014-12-16 18:59:53.913 350 15328.62 22.83 53582.23 88888.00 2014-12-16 18:59:54.413 350 15328.61 22.89 53582.17 88888.00 2014-12-16 18:59:54.913 350 15328.65 22.89 53582.19 88888.00 2014-12-16 18:59:55.413 350 15328.65 22.89 53582.18 88888.00 2014-12-16 18:59:55.913 350 15328.68 22.88 53582.18 88888.00 2014-12-16 18:59:56.413 350 15328.70 22.93 53582.18 88888.00 2014-12-16 18:59:56.913 350 15328.73 22.92 53582.17 88888.00 2014-12-16 18:59:57.413 350 15328.79 22.93 53582.17 88888.00 2014-12-16 18:59:57.913 350 15328.84 22.96 53582.18 88888.00 2014-12-16 18:59:58.413 350 15328.86 23.00 53582.20 88888.00 2014-12-16 18:59:58.913 350 15328.84 22.98 53582.27 88888.00 2014-12-16 18:59:59.413 350 15328.85 23.00 53582.28 88888.00 2014-12-16 18:59:59.913 350 15328.91 22.97 53582.26 88888.00 2014-12-16 19:00:00.413 350 15329.05 22.93 53582.25 88888.00 2014-12-16 19:00:00.913 350 15329.05 22.99 53582.19 88888.00 2014-12-16 19:00:01.413 350 15329.05 23.05 53582.16 88888.00 2014-12-16 19:00:01.913 350 15329.06 23.07 53582.13 88888.00 2014-12-16 19:00:02.413 350 15329.04 23.09 53582.13 88888.00 2014-12-16 19:00:02.913 350 15329.07 23.08 53582.16 88888.00 2014-12-16 19:00:03.413 350 15329.11 23.10 53582.13 88888.00 2014-12-16 19:00:03.913 350 15329.07 23.13 53582.18 88888.00 2014-12-16 19:00:04.413 350 15328.99 23.15 53582.18 88888.00 2014-12-16 19:00:04.913 350 15329.07 23.13 53582.17 88888.00 2014-12-16 19:00:05.413 350 15329.05 23.11 53582.19 88888.00 2014-12-16 19:00:05.913 350 15329.02 23.14 53582.14 88888.00 2014-12-16 19:00:06.413 350 15329.03 23.17 53582.10 88888.00 2014-12-16 19:00:06.913 350 15329.03 23.19 53582.10 88888.00 2014-12-16 19:00:07.413 350 15328.98 23.20 53582.09 88888.00 2014-12-16 19:00:07.913 350 15328.98 23.17 53582.08 88888.00 2014-12-16 19:00:08.413 350 15328.98 23.15 53582.06 88888.00 2014-12-16 19:00:08.913 350 15328.98 23.15 53582.08 88888.00 2014-12-16 19:00:09.413 350 15328.90 23.20 53582.06 88888.00 2014-12-16 19:00:09.913 350 15328.91 23.24 53582.09 88888.00 2014-12-16 19:00:10.413 350 15328.88 23.24 53582.15 88888.00 2014-12-16 19:00:10.913 350 15328.88 23.23 53582.18 88888.00 2014-12-16 19:00:11.413 350 15328.81 23.27 53582.16 88888.00 2014-12-16 19:00:11.913 350 15328.77 23.25 53582.16 88888.00 2014-12-16 19:00:12.413 350 15328.75 23.22 53582.18 88888.00 2014-12-16 19:00:12.913 350 15328.71 23.25 53582.25 88888.00 2014-12-16 19:00:13.413 350 15328.68 23.26 53582.21 88888.00 2014-12-16 19:00:13.913 350 15328.63 23.28 53582.17 88888.00 2014-12-16 19:00:14.413 350 15328.65 23.32 53582.19 88888.00 2014-12-16 19:00:14.913 350 15328.61 23.30 53582.17 88888.00 2014-12-16 19:00:15.413 350 15328.63 23.31 53582.18 88888.00 2014-12-16 19:00:15.913 350 15328.61 23.26 53582.16 88888.00 2014-12-16 19:00:16.413 350 15328.59 23.22 53582.16 88888.00 2014-12-16 19:00:16.913 350 15328.51 23.25 53582.14 88888.00 2014-12-16 19:00:17.413 350 15328.44 23.22 53582.13 88888.00 2014-12-16 19:00:17.913 350 15328.48 23.20 53582.09 88888.00 2014-12-16 19:00:18.413 350 15328.49 23.14 53582.08 88888.00 2014-12-16 19:00:18.913 350 15328.50 23.08 53582.07 88888.00 2014-12-16 19:00:19.404 350 15328.48 23.13 53582.11 88888.00 2014-12-16 19:00:19.904 350 15328.44 23.08 53582.14 88888.00 2014-12-16 19:00:20.404 350 15328.45 23.07 53582.15 88888.00 2014-12-16 19:00:20.904 350 15328.48 23.13 53582.22 88888.00 2014-12-16 19:00:21.404 350 15328.44 23.09 53582.21 88888.00 2014-12-16 19:00:21.904 350 15328.41 23.09 53582.21 88888.00 2014-12-16 19:00:22.404 350 15328.47 23.08 53582.20 88888.00 2014-12-16 19:00:22.904 350 15328.43 23.06 53582.23 88888.00 2014-12-16 19:00:23.404 350 15328.45 23.04 53582.23 88888.00 2014-12-16 19:00:23.904 350 15328.43 23.00 53582.21 88888.00 2014-12-16 19:00:24.404 350 15328.41 22.99 53582.18 88888.00 2014-12-16 19:00:24.904 350 15328.38 23.00 53582.17 88888.00 2014-12-16 19:00:25.404 350 15328.36 23.04 53582.16 88888.00 2014-12-16 19:00:25.904 350 15328.34 23.04 53582.17 88888.00 2014-12-16 19:00:26.404 350 15328.36 22.96 53582.21 88888.00 2014-12-16 19:00:26.904 350 15328.41 22.94 53582.31 88888.00 2014-12-16 19:00:27.404 350 15328.39 22.98 53582.34 88888.00 2014-12-16 19:00:27.904 350 15328.35 22.91 53582.34 88888.00 2014-12-16 19:00:28.404 350 15328.40 22.88 53582.37 88888.00 2014-12-16 19:00:28.904 350 15328.43 22.90 53582.36 88888.00 2014-12-16 19:00:29.404 350 15328.41 22.87 53582.38 88888.00 2014-12-16 19:00:29.904 350 15328.42 22.90 53582.37 88888.00 2014-12-16 19:00:30.404 350 15328.38 22.91 53582.35 88888.00 2014-12-16 19:00:30.904 350 15328.36 22.91 53582.35 88888.00 2014-12-16 19:00:31.404 350 15328.39 22.91 53582.38 88888.00 2014-12-16 19:00:31.904 350 15328.39 22.93 53582.35 88888.00 2014-12-16 19:00:32.404 350 15328.39 22.93 53582.33 88888.00 2014-12-16 19:00:32.904 350 15328.41 22.94 53582.35 88888.00 2014-12-16 19:00:33.404 350 15328.42 22.93 53582.38 88888.00 2014-12-16 19:00:33.904 350 15328.40 23.00 53582.38 88888.00 2014-12-16 19:00:34.404 350 15328.40 23.00 53582.37 88888.00 2014-12-16 19:00:34.904 350 15328.40 22.96 53582.30 88888.00 2014-12-16 19:00:35.404 350 15328.45 23.00 53582.28 88888.00 2014-12-16 19:00:35.904 350 15328.45 23.07 53582.20 88888.00 2014-12-16 19:00:36.404 350 15328.42 23.08 53582.23 88888.00 2014-12-16 19:00:36.904 350 15328.47 23.10 53582.17 88888.00 2014-12-16 19:00:37.404 350 15328.53 23.10 53582.14 88888.00 2014-12-16 19:00:37.904 350 15328.52 23.09 53582.14 88888.00 2014-12-16 19:00:38.404 350 15328.61 23.14 53582.15 88888.00 2014-12-16 19:00:38.904 350 15328.65 23.20 53582.12 88888.00 2014-12-16 19:00:39.404 350 15328.66 23.19 53582.08 88888.00 2014-12-16 19:00:39.904 350 15328.68 23.18 53582.06 88888.00 2014-12-16 19:00:40.404 350 15328.66 23.18 53582.01 88888.00 2014-12-16 19:00:40.904 350 15328.62 23.24 53581.97 88888.00 2014-12-16 19:00:41.404 350 15328.68 23.23 53581.93 88888.00 2014-12-16 19:00:41.904 350 15328.65 23.28 53581.90 88888.00 2014-12-16 19:00:42.404 350 15328.62 23.36 53581.88 88888.00 2014-12-16 19:00:42.904 350 15328.67 23.42 53581.88 88888.00 2014-12-16 19:00:43.404 350 15328.68 23.48 53581.92 88888.00 2014-12-16 19:00:43.904 350 15328.68 23.56 53581.97 88888.00 2014-12-16 19:00:44.404 350 15328.63 23.57 53581.97 88888.00 2014-12-16 19:00:44.904 350 15328.63 23.56 53581.93 88888.00 2014-12-16 19:00:45.404 350 15328.70 23.56 53581.93 88888.00 2014-12-16 19:00:45.904 350 15328.68 23.58 53581.97 88888.00 2014-12-16 19:00:46.404 350 15328.66 23.59 53582.00 88888.00 2014-12-16 19:00:46.904 350 15328.61 23.62 53582.02 88888.00 2014-12-16 19:00:47.404 350 15328.58 23.66 53582.01 88888.00 2014-12-16 19:00:47.904 350 15328.59 23.68 53581.98 88888.00 2014-12-16 19:00:48.404 350 15328.60 23.69 53582.00 88888.00 2014-12-16 19:00:48.904 350 15328.60 23.71 53582.07 88888.00 2014-12-16 19:00:49.404 350 15328.59 23.74 53582.08 88888.00 2014-12-16 19:00:49.904 350 15328.59 23.82 53582.10 88888.00 2014-12-16 19:00:50.404 350 15328.52 23.87 53582.11 88888.00 2014-12-16 19:00:50.904 350 15328.49 23.95 53582.12 88888.00 2014-12-16 19:00:51.404 350 15328.49 23.97 53582.16 88888.00 2014-12-16 19:00:51.904 350 15328.47 24.01 53582.20 88888.00 2014-12-16 19:00:52.404 350 15328.50 24.04 53582.28 88888.00 2014-12-16 19:00:52.904 350 15328.49 24.10 53582.33 88888.00 2014-12-16 19:00:53.404 350 15328.51 24.12 53582.28 88888.00 2014-12-16 19:00:53.904 350 15328.53 24.11 53582.23 88888.00 2014-12-16 19:00:54.404 350 15328.53 24.15 53582.25 88888.00 2014-12-16 19:00:54.904 350 15328.54 24.22 53582.23 88888.00 2014-12-16 19:00:55.404 350 15328.56 24.23 53582.23 88888.00 2014-12-16 19:00:55.904 350 15328.51 24.25 53582.23 88888.00 2014-12-16 19:00:56.404 350 15328.52 24.29 53582.25 88888.00 2014-12-16 19:00:56.904 350 15328.62 24.31 53582.32 88888.00 2014-12-16 19:00:57.404 350 15328.66 24.30 53582.33 88888.00 2014-12-16 19:00:57.904 350 15328.62 24.30 53582.32 88888.00 2014-12-16 19:00:58.404 350 15328.63 24.30 53582.33 88888.00 2014-12-16 19:00:58.904 350 15328.66 24.32 53582.36 88888.00 2014-12-16 19:00:59.404 350 15328.62 24.35 53582.36 88888.00 2014-12-16 19:00:59.904 350 15328.62 24.39 53582.31 88888.00 2014-12-16 19:01:00.404 350 15328.67 24.44 53582.22 88888.00 2014-12-16 19:01:00.904 350 15328.70 24.44 53582.27 88888.00 2014-12-16 19:01:01.404 350 15328.69 24.41 53582.30 88888.00 2014-12-16 19:01:01.904 350 15328.69 24.44 53582.35 88888.00 2014-12-16 19:01:02.404 350 15328.67 24.46 53582.36 88888.00 2014-12-16 19:01:02.904 350 15328.69 24.41 53582.33 88888.00 2014-12-16 19:01:03.404 350 15328.69 24.36 53582.34 88888.00 2014-12-16 19:01:03.904 350 15328.70 24.34 53582.34 88888.00 2014-12-16 19:01:04.404 350 15328.70 24.36 53582.35 88888.00 2014-12-16 19:01:04.904 350 15328.71 24.36 53582.39 88888.00 2014-12-16 19:01:05.404 350 15328.70 24.29 53582.29 88888.00 2014-12-16 19:01:05.904 350 15328.67 24.29 53582.20 88888.00 2014-12-16 19:01:06.404 350 15328.67 24.29 53582.19 88888.00 2014-12-16 19:01:06.904 350 15328.66 24.29 53582.20 88888.00 2014-12-16 19:01:07.404 350 15328.63 24.31 53582.23 88888.00 2014-12-16 19:01:07.904 350 15328.63 24.30 53582.20 88888.00 2014-12-16 19:01:08.404 350 15328.61 24.29 53582.13 88888.00 2014-12-16 19:01:08.904 350 15328.62 24.34 53582.10 88888.00 2014-12-16 19:01:09.404 350 15328.53 24.35 53582.13 88888.00 2014-12-16 19:01:09.904 350 15328.50 24.39 53582.14 88888.00 2014-12-16 19:01:10.404 350 15328.52 24.43 53582.16 88888.00 2014-12-16 19:01:10.904 350 15328.50 24.40 53582.18 88888.00 2014-12-16 19:01:11.404 350 15328.43 24.38 53582.18 88888.00 2014-12-16 19:01:11.904 350 15328.38 24.36 53582.12 88888.00 2014-12-16 19:01:12.404 350 15328.36 24.35 53582.11 88888.00 2014-12-16 19:01:12.904 350 15328.32 24.36 53582.13 88888.00 2014-12-16 19:01:13.404 350 15328.30 24.38 53582.16 88888.00 2014-12-16 19:01:13.904 350 15328.25 24.37 53582.16 88888.00 2014-12-16 19:01:14.404 350 15328.13 24.36 53582.17 88888.00 2014-12-16 19:01:14.904 350 15328.06 24.37 53582.22 88888.00 2014-12-16 19:01:15.404 350 15328.11 24.46 53582.20 88888.00 2014-12-16 19:01:15.904 350 15328.11 24.46 53582.21 88888.00 2014-12-16 19:01:16.404 350 15328.07 24.41 53582.21 88888.00 2014-12-16 19:01:16.904 350 15328.08 24.44 53582.25 88888.00 2014-12-16 19:01:17.404 350 15328.06 24.49 53582.25 88888.00 2014-12-16 19:01:17.904 350 15327.99 24.47 53582.20 88888.00 2014-12-16 19:01:18.404 350 15328.02 24.49 53582.19 88888.00 2014-12-16 19:01:18.904 350 15328.02 24.48 53582.22 88888.00 2014-12-16 19:01:19.404 350 15327.99 24.46 53582.25 88888.00 2014-12-16 19:01:19.904 350 15327.95 24.44 53582.31 88888.00 2014-12-16 19:01:20.404 350 15327.97 24.45 53582.35 88888.00 2014-12-16 19:01:20.904 350 15327.93 24.43 53582.32 88888.00 2014-12-16 19:01:21.404 350 15327.93 24.43 53582.32 88888.00 2014-12-16 19:01:21.904 350 15327.91 24.45 53582.32 88888.00 2014-12-16 19:01:22.404 350 15327.89 24.48 53582.31 88888.00 2014-12-16 19:01:22.904 350 15327.91 24.46 53582.38 88888.00 2014-12-16 19:01:23.404 350 15327.90 24.43 53582.33 88888.00 2014-12-16 19:01:23.904 350 15327.89 24.38 53582.32 88888.00 2014-12-16 19:01:24.404 350 15327.88 24.29 53582.36 88888.00 2014-12-16 19:01:24.904 350 15327.89 24.23 53582.36 88888.00 2014-12-16 19:01:25.404 350 15327.90 24.23 53582.35 88888.00 2014-12-16 19:01:25.904 350 15327.93 24.26 53582.41 88888.00 2014-12-16 19:01:26.404 350 15327.90 24.28 53582.47 88888.00 2014-12-16 19:01:26.904 350 15327.90 24.30 53582.42 88888.00 2014-12-16 19:01:27.404 350 15327.97 24.30 53582.45 88888.00 2014-12-16 19:01:27.904 350 15328.02 24.29 53582.45 88888.00 2014-12-16 19:01:28.404 350 15328.04 24.29 53582.46 88888.00 2014-12-16 19:01:28.904 350 15328.04 24.32 53582.42 88888.00 2014-12-16 19:01:29.404 350 15328.07 24.34 53582.42 88888.00 2014-12-16 19:01:29.904 350 15328.08 24.37 53582.39 88888.00 2014-12-16 19:01:30.404 350 15328.12 24.38 53582.39 88888.00 2014-12-16 19:01:30.904 350 15328.16 24.34 53582.35 88888.00 2014-12-16 19:01:31.404 350 15328.15 24.28 53582.28 88888.00 2014-12-16 19:01:31.904 350 15328.13 24.28 53582.21 88888.00 2014-12-16 19:01:32.404 350 15328.09 24.35 53582.19 88888.00 2014-12-16 19:01:32.904 350 15328.14 24.35 53582.21 88888.00 2014-12-16 19:01:33.404 350 15328.18 24.35 53582.18 88888.00 2014-12-16 19:01:33.904 350 15328.22 24.36 53582.15 88888.00 2014-12-16 19:01:34.404 350 15328.27 24.35 53582.09 88888.00 2014-12-16 19:01:34.904 350 15328.30 24.31 53581.99 88888.00 2014-12-16 19:01:35.404 350 15328.31 24.29 53581.94 88888.00 2014-12-16 19:01:35.904 350 15328.31 24.22 53581.93 88888.00 2014-12-16 19:01:36.404 350 15328.33 24.21 53581.93 88888.00 2014-12-16 19:01:36.904 350 15328.27 24.22 53581.91 88888.00 2014-12-16 19:01:37.404 350 15328.24 24.28 53581.89 88888.00 2014-12-16 19:01:37.904 350 15328.27 24.34 53581.85 88888.00 2014-12-16 19:01:38.404 350 15328.29 24.37 53581.82 88888.00 2014-12-16 19:01:38.904 350 15328.33 24.39 53581.84 88888.00 2014-12-16 19:01:39.404 350 15328.32 24.35 53581.86 88888.00 2014-12-16 19:01:39.904 350 15328.34 24.31 53581.85 88888.00 2014-12-16 19:01:40.404 350 15328.34 24.30 53581.82 88888.00 2014-12-16 19:01:40.904 350 15328.24 24.31 53581.81 88888.00 2014-12-16 19:01:41.404 350 15328.22 24.37 53581.76 88888.00 2014-12-16 19:01:41.904 350 15328.22 24.43 53581.71 88888.00 2014-12-16 19:01:42.404 350 15328.20 24.46 53581.69 88888.00 2014-12-16 19:01:42.904 350 15328.24 24.48 53581.67 88888.00 2014-12-16 19:01:43.404 350 15328.20 24.48 53581.68 88888.00 2014-12-16 19:01:43.904 350 15328.16 24.51 53581.72 88888.00 2014-12-16 19:01:44.404 350 15328.21 24.54 53581.80 88888.00 2014-12-16 19:01:44.904 350 15328.15 24.53 53581.80 88888.00 2014-12-16 19:01:45.404 350 15328.14 24.51 53581.82 88888.00 2014-12-16 19:01:45.904 350 15328.14 24.52 53581.86 88888.00 2014-12-16 19:01:46.404 350 15328.11 24.56 53581.88 88888.00 2014-12-16 19:01:46.904 350 15328.06 24.57 53581.85 88888.00 2014-12-16 19:01:47.404 350 15328.08 24.62 53581.78 88888.00 2014-12-16 19:01:47.904 350 15328.07 24.65 53581.74 88888.00 2014-12-16 19:01:48.404 350 15328.11 24.66 53581.71 88888.00 2014-12-16 19:01:48.904 350 15328.14 24.71 53581.69 88888.00 2014-12-16 19:01:49.404 350 15328.08 24.73 53581.70 88888.00 2014-12-16 19:01:49.904 350 15328.07 24.75 53581.70 88888.00 2014-12-16 19:01:50.404 350 15328.11 24.81 53581.74 88888.00 2014-12-16 19:01:50.904 350 15328.14 24.84 53581.77 88888.00 2014-12-16 19:01:51.404 350 15328.18 24.83 53581.79 88888.00 2014-12-16 19:01:51.904 350 15328.25 24.80 53581.81 88888.00 2014-12-16 19:01:52.404 350 15328.29 24.79 53581.80 88888.00 2014-12-16 19:01:52.904 350 15328.26 24.79 53581.91 88888.00 2014-12-16 19:01:53.404 350 15328.26 24.73 53581.98 88888.00 2014-12-16 19:01:53.904 350 15328.24 24.71 53582.06 88888.00 2014-12-16 19:01:54.404 350 15328.27 24.73 53582.13 88888.00 2014-12-16 19:01:54.904 350 15328.29 24.75 53582.17 88888.00 2014-12-16 19:01:55.404 350 15328.30 24.81 53582.17 88888.00 2014-12-16 19:01:55.904 350 15328.29 24.75 53582.22 88888.00 2014-12-16 19:01:56.404 350 15328.26 24.69 53582.23 88888.00 2014-12-16 19:01:56.904 350 15328.27 24.72 53582.27 88888.00 2014-12-16 19:01:57.404 350 15328.27 24.71 53582.28 88888.00 2014-12-16 19:01:57.904 350 15328.26 24.69 53582.32 88888.00 2014-12-16 19:01:58.404 350 15328.24 24.58 53582.36 88888.00 2014-12-16 19:01:58.904 350 15328.22 24.55 53582.37 88888.00 2014-12-16 19:01:59.404 350 15328.18 24.47 53582.32 88888.00 2014-12-16 19:01:59.904 350 15328.14 24.44 53582.29 88888.00 2014-12-16 19:02:00.404 350 15328.14 24.44 53582.28 88888.00 2014-12-16 19:02:00.904 350 15328.13 24.46 53582.27 88888.00 2014-12-16 19:02:01.404 350 15328.16 24.45 53582.27 88888.00 2014-12-16 19:02:01.904 350 15328.17 24.41 53582.27 88888.00 2014-12-16 19:02:02.404 350 15328.16 24.38 53582.28 88888.00 2014-12-16 19:02:02.904 350 15328.14 24.35 53582.28 88888.00 2014-12-16 19:02:03.404 350 15328.15 24.32 53582.27 88888.00 2014-12-16 19:02:03.904 350 15328.16 24.29 53582.27 88888.00 2014-12-16 19:02:04.404 350 15328.14 24.27 53582.20 88888.00 2014-12-16 19:02:04.904 350 15328.11 24.29 53582.23 88888.00 2014-12-16 19:02:05.404 350 15328.03 24.29 53582.07 88888.00 2014-12-16 19:02:05.904 350 15328.04 24.34 53582.29 88888.00 2014-12-16 19:02:06.404 350 15328.02 24.29 53582.31 88888.00 2014-12-16 19:02:06.904 350 15328.03 24.25 53582.23 88888.00 2014-12-16 19:02:07.404 350 15328.03 24.19 53582.14 88888.00 2014-12-16 19:02:07.904 350 15327.97 24.17 53582.11 88888.00 2014-12-16 19:02:08.404 350 15327.96 24.21 53582.08 88888.00 2014-12-16 19:02:08.904 350 15327.91 24.23 53582.08 88888.00 2014-12-16 19:02:09.404 350 15327.89 24.21 53582.04 88888.00 2014-12-16 19:02:09.904 350 15327.90 24.19 53582.09 88888.00 2014-12-16 19:02:10.404 350 15327.91 24.22 53582.08 88888.00 2014-12-16 19:02:10.904 350 15327.89 24.29 53582.02 88888.00 2014-12-16 19:02:11.404 350 15327.86 24.27 53582.04 88888.00 2014-12-16 19:02:11.904 350 15327.87 24.23 53582.02 88888.00 2014-12-16 19:02:12.404 350 15327.87 24.21 53582.01 88888.00 2014-12-16 19:02:12.904 350 15327.90 24.28 53582.04 88888.00 2014-12-16 19:02:13.404 350 15327.93 24.31 53582.04 88888.00 2014-12-16 19:02:13.904 350 15327.98 24.31 53582.00 88888.00 2014-12-16 19:02:14.404 350 15327.96 24.29 53581.99 88888.00 2014-12-16 19:02:14.904 350 15327.96 24.30 53582.06 88888.00 2014-12-16 19:02:15.404 350 15327.97 24.32 53582.09 88888.00 2014-12-16 19:02:15.904 350 15327.98 24.29 53582.10 88888.00 2014-12-16 19:02:16.404 350 15327.96 24.29 53581.98 88888.00 2014-12-16 19:02:16.904 350 15327.96 24.29 53581.96 88888.00 2014-12-16 19:02:17.404 350 15327.95 24.31 53581.99 88888.00 2014-12-16 19:02:17.904 350 15327.97 24.29 53582.05 88888.00 2014-12-16 19:02:18.404 350 15327.97 24.28 53582.08 88888.00 2014-12-16 19:02:18.904 350 15327.95 24.25 53582.11 88888.00 2014-12-16 19:02:19.404 350 15327.99 24.26 53582.10 88888.00 2014-12-16 19:02:19.904 350 15327.96 24.26 53582.09 88888.00 2014-12-16 19:02:20.404 350 15327.88 24.21 53582.08 88888.00 2014-12-16 19:02:20.904 350 15327.87 24.22 53582.08 88888.00 2014-12-16 19:02:21.404 350 15327.88 24.17 53582.08 88888.00 2014-12-16 19:02:21.904 350 15327.88 24.14 53582.06 88888.00 2014-12-16 19:02:22.404 350 15327.87 24.17 53582.07 88888.00 2014-12-16 19:02:22.904 350 15327.87 24.13 53582.08 88888.00 2014-12-16 19:02:23.404 350 15327.89 24.10 53582.05 88888.00 2014-12-16 19:02:23.904 350 15327.94 24.11 53582.04 88888.00 2014-12-16 19:02:24.404 350 15327.94 24.09 53582.04 88888.00 2014-12-16 19:02:24.904 350 15327.86 24.08 53582.00 88888.00 2014-12-16 19:02:25.404 350 15327.79 24.08 53582.00 88888.00 2014-12-16 19:02:25.904 350 15327.79 24.10 53582.07 88888.00 2014-12-16 19:02:26.404 350 15327.76 24.10 53582.09 88888.00 2014-12-16 19:02:26.904 350 15327.71 24.04 53582.11 88888.00 2014-12-16 19:02:27.404 350 15327.70 24.01 53582.08 88888.00 2014-12-16 19:02:27.904 350 15327.69 24.01 53582.05 88888.00 2014-12-16 19:02:28.404 350 15327.68 23.95 53582.02 88888.00 2014-12-16 19:02:28.904 350 15327.69 23.99 53582.00 88888.00 2014-12-16 19:02:29.404 350 15327.69 24.06 53581.98 88888.00 2014-12-16 19:02:29.904 350 15327.75 24.03 53581.99 88888.00 2014-12-16 19:02:30.404 350 15327.76 24.05 53581.98 88888.00 2014-12-16 19:02:30.904 350 15327.72 24.03 53581.99 88888.00 2014-12-16 19:02:31.404 350 15327.68 24.06 53582.00 88888.00 2014-12-16 19:02:31.904 350 15327.68 24.11 53581.97 88888.00 2014-12-16 19:02:32.404 350 15327.72 24.10 53581.91 88888.00 2014-12-16 19:02:32.904 350 15327.76 24.10 53581.96 88888.00 2014-12-16 19:02:33.404 350 15327.68 24.11 53581.99 88888.00 2014-12-16 19:02:33.904 350 15327.67 24.09 53581.96 88888.00 2014-12-16 19:02:34.404 350 15327.71 24.08 53581.98 88888.00 2014-12-16 19:02:34.904 350 15327.68 24.03 53581.97 88888.00 2014-12-16 19:02:35.404 350 15327.71 24.02 53581.91 88888.00 2014-12-16 19:02:35.904 350 15327.72 24.05 53581.87 88888.00 2014-12-16 19:02:36.404 350 15327.72 24.11 53581.93 88888.00 2014-12-16 19:02:36.904 350 15327.78 24.08 53581.97 88888.00 2014-12-16 19:02:37.404 350 15327.84 24.06 53581.99 88888.00 2014-12-16 19:02:37.904 350 15327.85 24.03 53582.01 88888.00 2014-12-16 19:02:38.404 350 15327.81 24.00 53581.99 88888.00 2014-12-16 19:02:38.904 350 15327.82 23.97 53581.94 88888.00 2014-12-16 19:02:39.404 350 15327.82 23.99 53581.91 88888.00 2014-12-16 19:02:39.904 350 15327.85 23.99 53581.86 88888.00 2014-12-16 19:02:40.404 350 15327.85 23.96 53581.85 88888.00 2014-12-16 19:02:40.904 350 15327.81 23.99 53581.89 88888.00 2014-12-16 19:02:41.404 350 15327.81 23.96 53581.92 88888.00 2014-12-16 19:02:41.904 350 15327.75 24.00 53581.89 88888.00 2014-12-16 19:02:42.404 350 15327.76 24.02 53581.86 88888.00 2014-12-16 19:02:42.904 350 15327.77 23.97 53581.87 88888.00 2014-12-16 19:02:43.404 350 15327.72 23.97 53581.88 88888.00 2014-12-16 19:02:43.904 350 15327.70 24.00 53581.86 88888.00 2014-12-16 19:02:44.404 350 15327.70 23.94 53581.87 88888.00 2014-12-16 19:02:44.904 350 15327.69 23.95 53581.86 88888.00 2014-12-16 19:02:45.404 350 15327.63 23.91 53581.85 88888.00 2014-12-16 19:02:45.904 350 15327.67 23.92 53581.86 88888.00 2014-12-16 19:02:46.404 350 15327.62 23.89 53581.86 88888.00 2014-12-16 19:02:46.904 350 15327.59 23.80 53581.88 88888.00 2014-12-16 19:02:47.404 350 15327.55 23.77 53581.82 88888.00 2014-12-16 19:02:47.904 350 15327.50 23.72 53581.86 88888.00 2014-12-16 19:02:48.404 350 15327.48 23.69 53581.86 88888.00 2014-12-16 19:02:48.904 350 15327.48 23.67 53581.82 88888.00 2014-12-16 19:02:49.404 350 15327.42 23.68 53581.81 88888.00 2014-12-16 19:02:49.904 350 15327.42 23.68 53581.84 88888.00 2014-12-16 19:02:50.404 350 15327.39 23.68 53581.89 88888.00 2014-12-16 19:02:50.904 350 15327.45 23.65 53581.91 88888.00 2014-12-16 19:02:51.404 350 15327.42 23.63 53581.85 88888.00 2014-12-16 19:02:51.904 350 15327.36 23.66 53581.80 88888.00 2014-12-16 19:02:52.404 350 15327.36 23.65 53581.74 88888.00 2014-12-16 19:02:52.904 350 15327.36 23.62 53581.75 88888.00 2014-12-16 19:02:53.404 350 15327.39 23.66 53581.79 88888.00 2014-12-16 19:02:53.904 350 15327.41 23.71 53581.80 88888.00 2014-12-16 19:02:54.404 350 15327.39 23.72 53581.78 88888.00 2014-12-16 19:02:54.904 350 15327.39 23.72 53581.80 88888.00 2014-12-16 19:02:55.404 350 15327.43 23.72 53581.84 88888.00 2014-12-16 19:02:55.904 350 15327.46 23.74 53581.80 88888.00 2014-12-16 19:02:56.404 350 15327.44 23.77 53581.80 88888.00 2014-12-16 19:02:56.904 350 15327.45 23.83 53581.80 88888.00 2014-12-16 19:02:57.404 350 15327.48 23.82 53581.70 88888.00 2014-12-16 19:02:57.904 350 15327.46 23.82 53581.60 88888.00 2014-12-16 19:02:58.404 350 15327.48 23.75 53581.56 88888.00 2014-12-16 19:02:58.904 350 15327.48 23.67 53581.53 88888.00 2014-12-16 19:02:59.404 350 15327.51 23.66 53581.57 88888.00 2014-12-16 19:02:59.904 350 15327.57 23.70 53581.58 88888.00 2014-12-16 19:03:00.404 350 15327.62 23.75 53581.67 88888.00 2014-12-16 19:03:00.904 350 15327.66 23.79 53581.70 88888.00 2014-12-16 19:03:01.404 350 15327.66 23.80 53581.61 88888.00 2014-12-16 19:03:01.904 350 15327.69 23.77 53581.57 88888.00 2014-12-16 19:03:02.404 350 15327.67 23.79 53581.54 88888.00 2014-12-16 19:03:02.904 350 15327.68 23.77 53581.54 88888.00 2014-12-16 19:03:03.404 350 15327.64 23.69 53581.51 88888.00 2014-12-16 19:03:03.904 350 15327.69 23.71 53581.52 88888.00 2014-12-16 19:03:04.404 350 15327.71 23.65 53581.52 88888.00 2014-12-16 19:03:04.904 350 15327.72 23.62 53581.54 88888.00 2014-12-16 19:03:05.404 350 15327.75 23.57 53581.53 88888.00 2014-12-16 19:03:05.904 350 15327.72 23.57 53581.53 88888.00 2014-12-16 19:03:06.404 350 15327.72 23.61 53581.55 88888.00 2014-12-16 19:03:06.904 350 15327.76 23.68 53581.57 88888.00 2014-12-16 19:03:07.404 350 15327.70 23.67 53581.55 88888.00 2014-12-16 19:03:07.904 350 15327.70 23.65 53581.56 88888.00 2014-12-16 19:03:08.404 350 15327.67 23.60 53581.56 88888.00 2014-12-16 19:03:08.904 350 15327.66 23.57 53581.56 88888.00 2014-12-16 19:03:09.404 350 15327.64 23.58 53581.51 88888.00 2014-12-16 19:03:09.904 350 15327.61 23.48 53581.49 88888.00 2014-12-16 19:03:10.404 350 15327.60 23.50 53581.48 88888.00 2014-12-16 19:03:10.904 350 15327.66 23.54 53581.49 88888.00 2014-12-16 19:03:11.404 350 15327.68 23.56 53581.52 88888.00 2014-12-16 19:03:11.904 350 15327.62 23.58 53581.52 88888.00 2014-12-16 19:03:12.404 350 15327.60 23.58 53581.50 88888.00 2014-12-16 19:03:12.904 350 15327.64 23.54 53581.59 88888.00 2014-12-16 19:03:13.404 350 15327.62 23.48 53581.62 88888.00 2014-12-16 19:03:13.904 350 15327.54 23.48 53581.64 88888.00 2014-12-16 19:03:14.404 350 15327.53 23.45 53581.65 88888.00 2014-12-16 19:03:14.904 350 15327.52 23.48 53581.68 88888.00 2014-12-16 19:03:15.404 350 15327.49 23.44 53581.66 88888.00 2014-12-16 19:03:15.904 350 15327.51 23.41 53581.64 88888.00 2014-12-16 19:03:16.404 350 15327.46 23.39 53581.67 88888.00 2014-12-16 19:03:16.904 350 15327.44 23.41 53581.67 88888.00 2014-12-16 19:03:17.404 350 15327.42 23.43 53581.66 88888.00 2014-12-16 19:03:17.904 350 15327.41 23.42 53581.64 88888.00 2014-12-16 19:03:18.404 350 15327.39 23.43 53581.72 88888.00 2014-12-16 19:03:18.904 350 15327.35 23.44 53581.77 88888.00 2014-12-16 19:03:19.404 350 15327.35 23.46 53581.75 88888.00 2014-12-16 19:03:19.904 350 15327.35 23.46 53581.72 88888.00 2014-12-16 19:03:20.404 350 15327.32 23.45 53581.71 88888.00 2014-12-16 19:03:20.904 350 15327.27 23.45 53581.70 88888.00 2014-12-16 19:03:21.404 350 15327.26 23.42 53581.64 88888.00 2014-12-16 19:03:21.904 350 15327.27 23.39 53581.60 88888.00 2014-12-16 19:03:22.404 350 15327.26 23.43 53581.59 88888.00 2014-12-16 19:03:22.904 350 15327.24 23.45 53581.64 88888.00 2014-12-16 19:03:23.404 350 15327.26 23.45 53581.61 88888.00 2014-12-16 19:03:23.904 350 15327.22 23.34 53581.60 88888.00 2014-12-16 19:03:24.404 350 15327.18 23.32 53581.59 88888.00 2014-12-16 19:03:24.904 350 15327.17 23.40 53581.59 88888.00 2014-12-16 19:03:25.404 350 15327.22 23.44 53581.57 88888.00 2014-12-16 19:03:25.904 350 15327.19 23.40 53581.58 88888.00 2014-12-16 19:03:26.404 350 15327.24 23.37 53581.56 88888.00 2014-12-16 19:03:26.904 350 15327.25 23.39 53581.49 88888.00 2014-12-16 19:03:27.404 350 15327.31 23.39 53581.53 88888.00 2014-12-16 19:03:27.904 350 15327.33 23.39 53581.56 88888.00 2014-12-16 19:03:28.404 350 15327.27 23.39 53581.59 88888.00 2014-12-16 19:03:28.904 350 15327.23 23.41 53581.55 88888.00 2014-12-16 19:03:29.404 350 15327.22 23.32 53581.53 88888.00 2014-12-16 19:03:29.904 350 15327.19 23.32 53581.56 88888.00 2014-12-16 19:03:30.404 350 15327.22 23.31 53581.52 88888.00 2014-12-16 19:03:30.904 350 15327.18 23.27 53581.49 88888.00 2014-12-16 19:03:31.404 350 15327.18 23.24 53581.47 88888.00 2014-12-16 19:03:31.904 350 15327.22 23.19 53581.42 88888.00 2014-12-16 19:03:32.404 350 15327.24 23.17 53581.37 88888.00 2014-12-16 19:03:32.904 350 15327.24 23.20 53581.32 88888.00 2014-12-16 19:03:33.404 350 15327.24 23.26 53581.33 88888.00 2014-12-16 19:03:33.904 350 15327.18 23.26 53581.34 88888.00 2014-12-16 19:03:34.404 350 15327.15 23.22 53581.28 88888.00 2014-12-16 19:03:34.904 350 15327.09 23.17 53581.31 88888.00 2014-12-16 19:03:35.404 350 15327.15 23.22 53581.35 88888.00 2014-12-16 19:03:35.904 350 15327.16 23.19 53581.34 88888.00 2014-12-16 19:03:36.404 350 15327.13 23.16 53581.36 88888.00 2014-12-16 19:03:36.904 350 15327.09 23.15 53581.39 88888.00 2014-12-16 19:03:37.404 350 15327.09 23.13 53581.36 88888.00 2014-12-16 19:03:37.904 350 15327.13 23.10 53581.34 88888.00 2014-12-16 19:03:38.404 350 15327.04 23.11 53581.32 88888.00 2014-12-16 19:03:38.904 350 15326.98 23.07 53581.30 88888.00 2014-12-16 19:03:39.404 350 15327.01 23.05 53581.29 88888.00 2014-12-16 19:03:39.904 350 15327.00 23.09 53581.30 88888.00 2014-12-16 19:03:40.404 350 15327.04 23.13 53581.31 88888.00 2014-12-16 19:03:40.904 350 15327.00 23.11 53581.27 88888.00 2014-12-16 19:03:41.404 350 15326.97 23.13 53581.18 88888.00 2014-12-16 19:03:41.904 350 15326.97 23.14 53581.24 88888.00 2014-12-16 19:03:42.404 350 15326.91 23.20 53581.24 88888.00 2014-12-16 19:03:42.904 350 15326.92 23.23 53581.24 88888.00 2014-12-16 19:03:43.404 350 15326.95 23.20 53581.22 88888.00 2014-12-16 19:03:43.904 350 15326.96 23.26 53581.21 88888.00 2014-12-16 19:03:44.404 350 15326.98 23.31 53581.16 88888.00 2014-12-16 19:03:44.904 350 15326.95 23.36 53581.15 88888.00 2014-12-16 19:03:45.404 350 15326.96 23.36 53581.15 88888.00 2014-12-16 19:03:45.904 350 15327.00 23.34 53581.16 88888.00 2014-12-16 19:03:46.404 350 15326.98 23.35 53581.17 88888.00 2014-12-16 19:03:46.904 350 15326.97 23.39 53581.19 88888.00 2014-12-16 19:03:47.404 350 15326.97 23.40 53581.22 88888.00 2014-12-16 19:03:47.904 350 15326.95 23.41 53581.28 88888.00 2014-12-16 19:03:48.404 350 15326.92 23.40 53581.27 88888.00 2014-12-16 19:03:48.904 350 15327.01 23.42 53581.22 88888.00 2014-12-16 19:03:49.404 350 15327.01 23.40 53581.24 88888.00 2014-12-16 19:03:49.904 350 15326.99 23.40 53581.20 88888.00 2014-12-16 19:03:50.404 350 15327.01 23.43 53581.15 88888.00 2014-12-16 19:03:50.904 350 15327.06 23.50 53581.15 88888.00 2014-12-16 19:03:51.404 350 15327.04 23.53 53581.16 88888.00 2014-12-16 19:03:51.904 350 15327.08 23.52 53581.20 88888.00 2014-12-16 19:03:52.404 350 15327.12 23.53 53581.17 88888.00 2014-12-16 19:03:52.904 350 15327.10 23.46 53581.19 88888.00 2014-12-16 19:03:53.404 350 15327.10 23.43 53581.22 88888.00 2014-12-16 19:03:53.904 350 15327.17 23.45 53581.20 88888.00 2014-12-16 19:03:54.404 350 15327.21 23.42 53581.19 88888.00 2014-12-16 19:03:54.904 350 15327.19 23.41 53581.20 88888.00 2014-12-16 19:03:55.404 350 15327.24 23.37 53581.15 88888.00 2014-12-16 19:03:55.904 350 15327.26 23.33 53581.10 88888.00 2014-12-16 19:03:56.404 350 15327.31 23.26 53581.13 88888.00 2014-12-16 19:03:56.904 350 15327.32 23.28 53581.10 88888.00 2014-12-16 19:03:57.404 350 15327.33 23.27 53581.10 88888.00 2014-12-16 19:03:57.904 350 15327.34 23.17 53581.11 88888.00 2014-12-16 19:03:58.404 350 15327.36 23.09 53581.13 88888.00 2014-12-16 19:03:58.904 350 15327.34 23.02 53581.17 88888.00 2014-12-16 19:03:59.404 350 15327.33 23.02 53581.16 88888.00 2014-12-16 19:03:59.904 350 15327.32 23.04 53581.20 88888.00 2014-12-16 19:04:00.404 350 15327.26 23.01 53581.18 88888.00 2014-12-16 19:04:00.904 350 15327.32 22.96 53581.16 88888.00 2014-12-16 19:04:01.404 350 15327.26 22.92 53581.15 88888.00 2014-12-16 19:04:01.904 350 15327.27 22.93 53581.12 88888.00 2014-12-16 19:04:02.404 350 15327.23 22.91 53581.16 88888.00 2014-12-16 19:04:02.904 350 15327.15 22.84 53581.21 88888.00 2014-12-16 19:04:03.404 350 15327.09 22.78 53581.21 88888.00 2014-12-16 19:04:03.904 350 15327.12 22.78 53581.18 88888.00 2014-12-16 19:04:04.404 350 15327.13 22.74 53581.17 88888.00 2014-12-16 19:04:04.904 350 15327.07 22.73 53581.19 88888.00 2014-12-16 19:04:05.404 350 15327.01 22.70 53581.17 88888.00 2014-12-16 19:04:05.904 350 15327.03 22.64 53581.20 88888.00 2014-12-16 19:04:06.404 350 15327.00 22.63 53581.18 88888.00 2014-12-16 19:04:06.904 350 15327.00 22.58 53581.13 88888.00 2014-12-16 19:04:07.404 350 15326.98 22.64 53581.14 88888.00 2014-12-16 19:04:07.904 350 15326.90 22.62 53581.12 88888.00 2014-12-16 19:04:08.404 350 15326.85 22.58 53581.02 88888.00 2014-12-16 19:04:08.904 350 15326.86 22.61 53581.01 88888.00 2014-12-16 19:04:09.404 350 15326.86 22.61 53581.08 88888.00 2014-12-16 19:04:09.904 350 15326.83 22.56 53581.06 88888.00 2014-12-16 19:04:10.404 350 15326.79 22.53 53581.06 88888.00 2014-12-16 19:04:10.904 350 15326.74 22.54 53581.08 88888.00 2014-12-16 19:04:11.404 350 15326.73 22.56 53581.07 88888.00 2014-12-16 19:04:11.904 350 15326.70 22.58 53581.05 88888.00 2014-12-16 19:04:12.404 350 15326.69 22.66 53581.02 88888.00 2014-12-16 19:04:12.904 350 15326.70 22.68 53581.01 88888.00 2014-12-16 19:04:13.404 350 15326.68 22.75 53581.05 88888.00 2014-12-16 19:04:13.904 350 15326.68 22.79 53581.00 88888.00 2014-12-16 19:04:14.404 350 15326.69 22.81 53580.97 88888.00 2014-12-16 19:04:14.904 350 15326.71 22.76 53580.91 88888.00 2014-12-16 19:04:15.404 350 15326.65 22.79 53580.96 88888.00 2014-12-16 19:04:15.904 350 15326.67 22.81 53580.98 88888.00 2014-12-16 19:04:16.404 350 15326.65 22.83 53581.01 88888.00 2014-12-16 19:04:16.904 350 15326.64 22.87 53581.04 88888.00 2014-12-16 19:04:17.404 350 15326.68 22.92 53581.08 88888.00 2014-12-16 19:04:17.904 350 15326.71 22.90 53580.98 88888.00 2014-12-16 19:04:18.404 350 15326.65 22.83 53580.91 88888.00 2014-12-16 19:04:18.904 350 15326.67 22.85 53580.93 88888.00 2014-12-16 19:04:19.404 350 15326.70 22.88 53580.93 88888.00 2014-12-16 19:04:19.904 350 15326.71 22.90 53580.94 88888.00 2014-12-16 19:04:20.404 350 15326.69 22.89 53580.95 88888.00 2014-12-16 19:04:20.904 350 15326.71 22.92 53580.93 88888.00 2014-12-16 19:04:21.404 350 15326.72 22.97 53580.89 88888.00 2014-12-16 19:04:21.904 350 15326.82 23.01 53580.91 88888.00 2014-12-16 19:04:22.404 350 15326.79 23.04 53580.96 88888.00 2014-12-16 19:04:22.904 350 15326.80 23.09 53580.97 88888.00 2014-12-16 19:04:23.404 350 15326.82 23.06 53580.97 88888.00 2014-12-16 19:04:23.904 350 15326.85 23.08 53580.96 88888.00 2014-12-16 19:04:24.404 350 15326.85 23.05 53580.91 88888.00 2014-12-16 19:04:24.904 350 15326.87 23.08 53580.85 88888.00 2014-12-16 19:04:25.404 350 15326.89 23.09 53580.78 88888.00 2014-12-16 19:04:25.904 350 15326.91 23.07 53580.84 88888.00 2014-12-16 19:04:26.404 350 15326.94 23.00 53580.86 88888.00 2014-12-16 19:04:26.904 350 15326.95 23.04 53580.85 88888.00 2014-12-16 19:04:27.404 350 15326.98 23.11 53580.86 88888.00 2014-12-16 19:04:27.904 350 15327.01 23.08 53580.82 88888.00 2014-12-16 19:04:28.404 350 15327.04 23.08 53580.87 88888.00 2014-12-16 19:04:28.904 350 15327.01 23.07 53580.93 88888.00 2014-12-16 19:04:29.404 350 15327.00 23.07 53580.99 88888.00 2014-12-16 19:04:29.904 350 15327.03 23.09 53581.01 88888.00 2014-12-16 19:04:30.404 350 15327.06 23.05 53581.01 88888.00 2014-12-16 19:04:30.904 350 15327.01 23.10 53580.98 88888.00 2014-12-16 19:04:31.404 350 15326.99 23.13 53580.93 88888.00 2014-12-16 19:04:31.904 350 15326.97 23.08 53580.91 88888.00 2014-12-16 19:04:32.404 350 15326.95 23.08 53580.94 88888.00 2014-12-16 19:04:32.904 350 15326.91 23.07 53580.94 88888.00 2014-12-16 19:04:33.404 350 15326.89 23.00 53580.97 88888.00 2014-12-16 19:04:33.904 350 15326.90 23.02 53581.04 88888.00 2014-12-16 19:04:34.404 350 15326.95 23.01 53581.08 88888.00 2014-12-16 19:04:34.904 350 15326.94 22.97 53581.07 88888.00 2014-12-16 19:04:35.404 350 15326.88 22.96 53581.07 88888.00 2014-12-16 19:04:35.904 350 15326.82 22.92 53581.13 88888.00 2014-12-16 19:04:36.404 350 15326.82 22.88 53581.12 88888.00 2014-12-16 19:04:36.904 350 15326.81 22.89 53581.05 88888.00 2014-12-16 19:04:37.404 350 15326.85 22.88 53581.02 88888.00 2014-12-16 19:04:37.904 350 15326.81 22.81 53581.08 88888.00 2014-12-16 19:04:38.404 350 15326.82 22.75 53581.12 88888.00 2014-12-16 19:04:38.904 350 15326.79 22.68 53581.17 88888.00 2014-12-16 19:04:39.404 350 15326.73 22.59 53581.13 88888.00 2014-12-16 19:04:39.904 350 15326.74 22.57 53581.13 88888.00 2014-12-16 19:04:40.404 350 15326.78 22.56 53581.08 88888.00 2014-12-16 19:04:40.904 350 15326.78 22.49 53581.09 88888.00 2014-12-16 19:04:41.404 350 15326.77 22.49 53581.16 88888.00 2014-12-16 19:04:41.904 350 15326.77 22.53 53581.14 88888.00 2014-12-16 19:04:42.404 350 15326.78 22.50 53581.11 88888.00 2014-12-16 19:04:42.904 350 15326.80 22.51 53581.11 88888.00 2014-12-16 19:04:43.404 350 15326.79 22.49 53581.02 88888.00 2014-12-16 19:04:43.904 350 15326.79 22.48 53581.08 88888.00 2014-12-16 19:04:44.404 350 15326.82 22.49 53581.11 88888.00 2014-12-16 19:04:44.904 350 15326.81 22.48 53581.09 88888.00 2014-12-16 19:04:45.404 350 15326.79 22.45 53581.02 88888.00 2014-12-16 19:04:45.904 350 15326.78 22.46 53581.02 88888.00 2014-12-16 19:04:46.404 350 15326.79 22.51 53581.08 88888.00 2014-12-16 19:04:46.904 350 15326.78 22.54 53581.09 88888.00 2014-12-16 19:04:47.404 350 15326.73 22.53 53581.09 88888.00 2014-12-16 19:04:47.904 350 15326.77 22.51 53581.08 88888.00 2014-12-16 19:04:48.404 350 15326.76 22.53 53581.07 88888.00 2014-12-16 19:04:48.904 350 15326.73 22.53 53580.98 88888.00 2014-12-16 19:04:49.404 350 15326.71 22.49 53580.93 88888.00 2014-12-16 19:04:49.904 350 15326.65 22.48 53580.93 88888.00 2014-12-16 19:04:50.404 350 15326.64 22.53 53580.92 88888.00 2014-12-16 19:04:50.904 350 15326.63 22.55 53580.91 88888.00 2014-12-16 19:04:51.404 350 15326.62 22.58 53580.97 88888.00 2014-12-16 19:04:51.904 350 15326.62 22.57 53581.04 88888.00 2014-12-16 19:04:52.404 350 15326.58 22.54 53580.99 88888.00 2014-12-16 19:04:52.904 350 15326.54 22.57 53580.97 88888.00 2014-12-16 19:04:53.404 350 15326.52 22.57 53581.00 88888.00 2014-12-16 19:04:53.904 350 15326.50 22.57 53581.00 88888.00 2014-12-16 19:04:54.404 350 15326.54 22.51 53580.97 88888.00 2014-12-16 19:04:54.904 350 15326.56 22.54 53580.94 88888.00 2014-12-16 19:04:55.404 350 15326.48 22.54 53580.92 88888.00 2014-12-16 19:04:55.904 350 15326.41 22.57 53580.93 88888.00 2014-12-16 19:04:56.404 350 15326.37 22.59 53580.97 88888.00 2014-12-16 19:04:56.904 350 15326.34 22.63 53580.93 88888.00 2014-12-16 19:04:57.404 350 15326.35 22.63 53580.92 88888.00 2014-12-16 19:04:57.904 350 15326.30 22.56 53580.93 88888.00 2014-12-16 19:04:58.404 350 15326.27 22.48 53580.97 88888.00 2014-12-16 19:04:58.904 350 15326.26 22.46 53580.98 88888.00 2014-12-16 19:04:59.404 350 15326.27 22.38 53581.02 88888.00 2014-12-16 19:04:59.904 350 15326.23 22.42 53581.01 88888.00 2014-12-16 19:05:00.404 350 15326.22 22.47 53580.94 88888.00 2014-12-16 19:05:00.904 350 15326.24 22.44 53580.86 88888.00 2014-12-16 19:05:01.404 350 15326.18 22.44 53580.84 88888.00 2014-12-16 19:05:01.904 350 15326.19 22.45 53580.85 88888.00 2014-12-16 19:05:02.404 350 15326.17 22.48 53580.89 88888.00 2014-12-16 19:05:02.904 350 15326.13 22.48 53580.86 88888.00 2014-12-16 19:05:03.404 350 15326.14 22.48 53580.88 88888.00 2014-12-16 19:05:03.904 350 15326.25 22.54 53580.90 88888.00 2014-12-16 19:05:04.404 350 15326.27 22.54 53580.89 88888.00 2014-12-16 19:05:04.904 350 15326.28 22.57 53580.91 88888.00 2014-12-16 19:05:05.404 350 15326.30 22.55 53580.94 88888.00 2014-12-16 19:05:05.904 350 15326.31 22.50 53580.86 88888.00 2014-12-16 19:05:06.404 350 15326.33 22.55 53580.76 88888.00 2014-12-16 19:05:06.904 350 15326.40 22.53 53580.78 88888.00 2014-12-16 19:05:07.404 350 15326.41 22.48 53580.75 88888.00 2014-12-16 19:05:07.904 350 15326.40 22.45 53580.73 88888.00 2014-12-16 19:05:08.404 350 15326.42 22.48 53580.74 88888.00 2014-12-16 19:05:08.904 350 15326.44 22.51 53580.66 88888.00 2014-12-16 19:05:09.404 350 15326.43 22.54 53580.58 88888.00 2014-12-16 19:05:09.904 350 15326.39 22.57 53580.56 88888.00 2014-12-16 19:05:10.404 350 15326.35 22.70 53580.52 88888.00 2014-12-16 19:05:10.904 350 15326.33 22.83 53580.41 88888.00 2014-12-16 19:05:11.404 350 15326.35 23.00 53580.31 88888.00 2014-12-16 19:05:11.904 350 15326.49 23.23 53580.16 88888.00 2014-12-16 19:05:12.404 350 15326.65 23.44 53579.98 88888.00 2014-12-16 19:05:12.904 350 15326.95 23.56 53579.88 88888.00 2014-12-16 19:05:13.404 350 15327.23 23.51 53579.91 88888.00 2014-12-16 19:05:13.904 350 15327.53 23.34 53579.93 88888.00 2014-12-16 19:05:14.404 350 15327.63 23.06 53579.97 88888.00 2014-12-16 19:05:14.904 350 15327.59 22.71 53580.09 88888.00 2014-12-16 19:05:15.404 350 15327.53 22.41 53580.24 88888.00 2014-12-16 19:05:15.904 350 15327.45 22.23 53580.33 88888.00 2014-12-16 19:05:16.404 350 15327.33 22.18 53580.36 88888.00 2014-12-16 19:05:16.904 350 15327.23 22.09 53580.46 88888.00 2014-12-16 19:05:17.404 350 15327.10 22.01 53580.58 88888.00 2014-12-16 19:05:17.904 350 15327.05 21.96 53580.68 88888.00 2014-12-16 19:05:18.404 350 15327.03 21.94 53580.75 88888.00 2014-12-16 19:05:18.904 350 15326.98 21.93 53580.78 88888.00 2014-12-16 19:05:19.404 350 15326.95 21.93 53580.75 88888.00 2014-12-16 19:05:19.904 350 15326.91 21.98 53580.78 88888.00 2014-12-16 19:05:20.404 350 15326.92 21.99 53580.74 88888.00 2014-12-16 19:05:20.904 350 15326.96 21.97 53580.81 88888.00 2014-12-16 19:05:21.404 350 15326.96 22.04 53580.87 88888.00 2014-12-16 19:05:21.904 350 15326.91 22.10 53580.85 88888.00 2014-12-16 19:05:22.404 350 15326.88 22.12 53580.87 88888.00 2014-12-16 19:05:22.904 350 15326.87 22.11 53580.85 88888.00 2014-12-16 19:05:23.404 350 15326.88 22.13 53580.80 88888.00 2014-12-16 19:05:23.904 350 15326.87 22.10 53580.79 88888.00 2014-12-16 19:05:24.404 350 15326.81 22.07 53580.75 88888.00 2014-12-16 19:05:24.904 350 15326.76 22.09 53580.79 88888.00 2014-12-16 19:05:25.404 350 15326.73 22.07 53580.81 88888.00 2014-12-16 19:05:25.904 350 15326.70 22.09 53580.84 88888.00 2014-12-16 19:05:26.404 350 15326.71 22.14 53580.89 88888.00 2014-12-16 19:05:26.904 350 15326.65 22.21 53580.93 88888.00 2014-12-16 19:05:27.404 350 15326.65 22.31 53580.94 88888.00 2014-12-16 19:05:27.904 350 15326.71 22.39 53580.98 88888.00 2014-12-16 19:05:28.404 350 15326.77 22.40 53580.93 88888.00 2014-12-16 19:05:28.904 350 15326.71 22.39 53580.95 88888.00 2014-12-16 19:05:29.404 350 15326.70 22.44 53581.02 88888.00 2014-12-16 19:05:29.904 350 15326.68 22.42 53580.94 88888.00 2014-12-16 19:05:30.404 350 15326.71 22.40 53580.89 88888.00 2014-12-16 19:05:30.904 350 15326.73 22.45 53580.92 88888.00 2014-12-16 19:05:31.404 350 15326.70 22.51 53580.96 88888.00 2014-12-16 19:05:31.904 350 15326.69 22.53 53580.96 88888.00 2014-12-16 19:05:32.404 350 15326.69 22.53 53580.95 88888.00 2014-12-16 19:05:32.904 350 15326.69 22.57 53581.04 88888.00 2014-12-16 19:05:33.404 350 15326.70 22.63 53581.06 88888.00 2014-12-16 19:05:33.904 350 15326.69 22.59 53581.02 88888.00 2014-12-16 19:05:34.405 350 15326.71 22.61 53580.98 88888.00 2014-12-16 19:05:34.905 350 15326.78 22.64 53581.00 88888.00 2014-12-16 19:05:35.405 350 15326.72 22.66 53581.01 88888.00 2014-12-16 19:05:35.905 350 15326.62 22.65 53581.04 88888.00 2014-12-16 19:05:36.405 350 15326.63 22.67 53581.05 88888.00 2014-12-16 19:05:36.905 350 15326.60 22.67 53581.05 88888.00 2014-12-16 19:05:37.405 350 15326.58 22.65 53581.06 88888.00 2014-12-16 19:05:37.905 350 15326.58 22.66 53581.09 88888.00 2014-12-16 19:05:38.405 350 15326.60 22.59 53581.10 88888.00 2014-12-16 19:05:38.905 350 15326.55 22.59 53581.10 88888.00 2014-12-16 19:05:39.405 350 15326.52 22.63 53581.08 88888.00 2014-12-16 19:05:39.905 350 15326.49 22.59 53581.09 88888.00 2014-12-16 19:05:40.405 350 15326.49 22.61 53581.12 88888.00 2014-12-16 19:05:40.905 350 15326.50 22.67 53581.11 88888.00 2014-12-16 19:05:41.405 350 15326.43 22.71 53581.16 88888.00 2014-12-16 19:05:41.905 350 15326.40 22.68 53581.25 88888.00 2014-12-16 19:05:42.405 350 15326.37 22.75 53581.25 88888.00 2014-12-16 19:05:42.905 350 15326.34 22.80 53581.28 88888.00 2014-12-16 19:05:43.405 350 15326.39 22.83 53581.29 88888.00 2014-12-16 19:05:43.905 350 15326.34 22.84 53581.35 88888.00 2014-12-16 19:05:44.405 350 15326.32 22.89 53581.36 88888.00 2014-12-16 19:05:44.905 350 15326.36 22.98 53581.36 88888.00 2014-12-16 19:05:45.405 350 15326.37 23.00 53581.41 88888.00 2014-12-16 19:05:45.905 350 15326.39 22.96 53581.38 88888.00 2014-12-16 19:05:46.405 350 15326.37 22.93 53581.31 88888.00 2014-12-16 19:05:46.905 350 15326.34 22.94 53581.30 88888.00 2014-12-16 19:05:47.405 350 15326.39 23.02 53581.21 88888.00 2014-12-16 19:05:47.905 350 15326.40 23.06 53581.21 88888.00 2014-12-16 19:05:48.405 350 15326.43 23.08 53581.24 88888.00 2014-12-16 19:05:48.905 350 15326.44 23.08 53581.21 88888.00 2014-12-16 19:05:49.405 350 15326.43 23.10 53581.17 88888.00 2014-12-16 19:05:49.905 350 15326.49 23.09 53581.21 88888.00 2014-12-16 19:05:50.405 350 15326.51 23.05 53581.22 88888.00 2014-12-16 19:05:50.905 350 15326.54 23.05 53581.19 88888.00 2014-12-16 19:05:51.405 350 15326.61 23.05 53581.18 88888.00 2014-12-16 19:05:51.905 350 15326.65 23.09 53581.16 88888.00 2014-12-16 19:05:52.405 350 15326.67 23.05 53581.18 88888.00 2014-12-16 19:05:52.905 350 15326.72 23.00 53581.16 88888.00 2014-12-16 19:05:53.405 350 15326.72 22.97 53581.11 88888.00 2014-12-16 19:05:53.905 350 15326.77 22.90 53581.09 88888.00 2014-12-16 19:05:54.405 350 15326.83 22.87 53581.09 88888.00 2014-12-16 19:05:54.905 350 15326.85 22.88 53581.10 88888.00 2014-12-16 19:05:55.405 350 15326.86 22.81 53581.10 88888.00 2014-12-16 19:05:55.905 350 15326.85 22.73 53581.09 88888.00 2014-12-16 19:05:56.405 350 15326.88 22.74 53581.09 88888.00 2014-12-16 19:05:56.905 350 15326.97 22.72 53581.01 88888.00 2014-12-16 19:05:57.405 350 15327.05 22.71 53581.06 88888.00 2014-12-16 19:05:57.905 350 15327.03 22.73 53581.04 88888.00 2014-12-16 19:05:58.405 350 15327.05 22.66 53581.04 88888.00 2014-12-16 19:05:58.905 350 15327.07 22.58 53580.94 88888.00 2014-12-16 19:05:59.405 350 15327.09 22.57 53580.89 88888.00 2014-12-16 19:05:59.905 350 15327.14 22.55 53580.91 88888.00 2014-12-16 19:06:00.405 350 15327.12 22.48 53580.92 88888.00 2014-12-16 19:06:00.905 350 15327.14 22.47 53580.87 88888.00 2014-12-16 19:06:01.405 350 15327.19 22.54 53580.92 88888.00 2014-12-16 19:06:01.905 350 15327.17 22.56 53580.93 88888.00 2014-12-16 19:06:02.405 350 15327.21 22.57 53580.94 88888.00 2014-12-16 19:06:02.905 350 15327.22 22.58 53580.98 88888.00 2014-12-16 19:06:03.405 350 15327.24 22.59 53581.00 88888.00 2014-12-16 19:06:03.905 350 15327.28 22.62 53580.96 88888.00 2014-12-16 19:06:04.405 350 15327.34 22.64 53580.99 88888.00 2014-12-16 19:06:04.905 350 15327.37 22.65 53581.00 88888.00 2014-12-16 19:06:05.405 350 15327.34 22.70 53580.98 88888.00 2014-12-16 19:06:05.905 350 15327.36 22.75 53580.98 88888.00 2014-12-16 19:06:06.405 350 15327.40 22.74 53581.01 88888.00 2014-12-16 19:06:06.905 350 15327.45 22.75 53581.02 88888.00 2014-12-16 19:06:07.405 350 15327.44 22.80 53581.07 88888.00 2014-12-16 19:06:07.905 350 15327.44 22.83 53581.07 88888.00 2014-12-16 19:06:08.405 350 15327.46 22.84 53581.02 88888.00 2014-12-16 19:06:08.905 350 15327.51 22.87 53581.07 88888.00 2014-12-16 19:06:09.405 350 15327.53 22.89 53581.10 88888.00 2014-12-16 19:06:09.905 350 15327.53 22.94 53581.12 88888.00 2014-12-16 19:06:10.405 350 15327.49 22.93 53581.08 88888.00 2014-12-16 19:06:10.905 350 15327.46 22.92 53581.06 88888.00 2014-12-16 19:06:11.405 350 15327.43 22.92 53581.01 88888.00 2014-12-16 19:06:11.905 350 15327.40 22.96 53581.04 88888.00 2014-12-16 19:06:12.405 350 15327.41 22.93 53581.08 88888.00 2014-12-16 19:06:12.905 350 15327.43 22.88 53581.15 88888.00 2014-12-16 19:06:13.405 350 15327.46 22.87 53581.15 88888.00 2014-12-16 19:06:13.905 350 15327.44 22.89 53581.18 88888.00 2014-12-16 19:06:14.405 350 15327.43 22.90 53581.22 88888.00 2014-12-16 19:06:14.905 350 15327.41 22.90 53581.25 88888.00 2014-12-16 19:06:15.405 350 15327.39 22.93 53581.26 88888.00 2014-12-16 19:06:15.905 350 15327.32 22.93 53581.25 88888.00 2014-12-16 19:06:16.405 350 15327.28 22.90 53581.29 88888.00 2014-12-16 19:06:16.905 350 15327.30 22.85 53581.28 88888.00 2014-12-16 19:06:17.405 350 15327.31 22.82 53581.22 88888.00 2014-12-16 19:06:17.905 350 15327.28 22.87 53581.21 88888.00 2014-12-16 19:06:18.405 350 15327.32 22.88 53581.21 88888.00 2014-12-16 19:06:18.905 350 15327.28 22.90 53581.22 88888.00 2014-12-16 19:06:19.405 350 15327.27 22.97 53581.21 88888.00 2014-12-16 19:06:19.905 350 15327.25 22.98 53581.21 88888.00 2014-12-16 19:06:20.405 350 15327.25 22.94 53581.24 88888.00 2014-12-16 19:06:20.905 350 15327.21 22.93 53581.20 88888.00 2014-12-16 19:06:21.405 350 15327.16 22.97 53581.17 88888.00 2014-12-16 19:06:21.905 350 15327.17 22.98 53581.17 88888.00 2014-12-16 19:06:22.405 350 15327.18 22.99 53581.13 88888.00 2014-12-16 19:06:22.905 350 15327.22 23.04 53581.07 88888.00 2014-12-16 19:06:23.405 350 15327.18 23.04 53581.09 88888.00 2014-12-16 19:06:23.905 350 15327.15 23.05 53581.06 88888.00 2014-12-16 19:06:24.405 350 15327.19 23.05 53581.11 88888.00 2014-12-16 19:06:24.905 350 15327.15 23.02 53581.10 88888.00 2014-12-16 19:06:25.405 350 15327.23 23.02 53581.09 88888.00 2014-12-16 19:06:25.905 350 15327.26 23.05 53581.15 88888.00 2014-12-16 19:06:26.405 350 15327.28 23.13 53581.18 88888.00 2014-12-16 19:06:26.905 350 15327.33 23.14 53581.17 88888.00 2014-12-16 19:06:27.405 350 15327.33 23.08 53581.16 88888.00 2014-12-16 19:06:27.905 350 15327.40 23.08 53581.19 88888.00 2014-12-16 19:06:28.405 350 15327.41 23.09 53581.18 88888.00 2014-12-16 19:06:28.905 350 15327.48 23.13 53581.14 88888.00 2014-12-16 19:06:29.405 350 15327.45 23.11 53581.13 88888.00 2014-12-16 19:06:29.905 350 15327.46 23.13 53581.14 88888.00 2014-12-16 19:06:30.405 350 15327.52 23.14 53581.19 88888.00 2014-12-16 19:06:30.905 350 15327.57 23.14 53581.16 88888.00 2014-12-16 19:06:31.405 350 15327.61 23.14 53581.14 88888.00 2014-12-16 19:06:31.905 350 15327.69 23.14 53581.13 88888.00 2014-12-16 19:06:32.405 350 15327.69 23.13 53581.10 88888.00 2014-12-16 19:06:32.905 350 15327.70 23.10 53581.13 88888.00 2014-12-16 19:06:33.405 350 15327.73 23.06 53581.17 88888.00 2014-12-16 19:06:33.905 350 15327.72 23.08 53581.13 88888.00 2014-12-16 19:06:34.405 350 15327.73 23.06 53581.11 88888.00 2014-12-16 19:06:34.905 350 15327.72 22.98 53581.14 88888.00 2014-12-16 19:06:35.405 350 15327.71 22.96 53581.18 88888.00 2014-12-16 19:06:35.905 350 15327.72 22.96 53581.22 88888.00 2014-12-16 19:06:36.405 350 15327.73 22.93 53581.20 88888.00 2014-12-16 19:06:36.905 350 15327.70 22.93 53581.19 88888.00 2014-12-16 19:06:37.405 350 15327.72 22.93 53581.24 88888.00 2014-12-16 19:06:37.905 350 15327.71 22.93 53581.25 88888.00 2014-12-16 19:06:38.405 350 15327.70 22.89 53581.28 88888.00 2014-12-16 19:06:38.905 350 15327.73 22.88 53581.29 88888.00 2014-12-16 19:06:39.405 350 15327.73 22.89 53581.29 88888.00 2014-12-16 19:06:39.905 350 15327.67 22.87 53581.28 88888.00 2014-12-16 19:06:40.405 350 15327.69 22.88 53581.21 88888.00 2014-12-16 19:06:40.905 350 15327.70 22.83 53581.20 88888.00 2014-12-16 19:06:41.405 350 15327.66 22.84 53581.18 88888.00 2014-12-16 19:06:41.905 350 15327.57 22.87 53581.18 88888.00 2014-12-16 19:06:42.405 350 15327.61 22.90 53581.19 88888.00 2014-12-16 19:06:42.905 350 15327.67 22.96 53581.24 88888.00 2014-12-16 19:06:43.405 350 15327.63 22.99 53581.25 88888.00 2014-12-16 19:06:43.905 350 15327.66 22.97 53581.20 88888.00 2014-12-16 19:06:44.405 350 15327.67 23.01 53581.21 88888.00 2014-12-16 19:06:44.905 350 15327.67 23.00 53581.22 88888.00 2014-12-16 19:06:45.405 350 15327.68 22.99 53581.17 88888.00 2014-12-16 19:06:45.905 350 15327.71 23.01 53581.19 88888.00 2014-12-16 19:06:46.405 350 15327.73 23.04 53581.19 88888.00 2014-12-16 19:06:46.905 350 15327.77 23.07 53581.18 88888.00 2014-12-16 19:06:47.405 350 15327.77 23.10 53581.21 88888.00 2014-12-16 19:06:47.905 350 15327.78 23.11 53581.20 88888.00 2014-12-16 19:06:48.405 350 15327.82 23.11 53581.22 88888.00 2014-12-16 19:06:48.905 350 15327.85 23.15 53581.20 88888.00 2014-12-16 19:06:49.405 350 15327.82 23.15 53581.19 88888.00 2014-12-16 19:06:49.905 350 15327.85 23.18 53581.18 88888.00 2014-12-16 19:06:50.405 350 15327.87 23.13 53581.18 88888.00 2014-12-16 19:06:50.905 350 15327.89 23.17 53581.20 88888.00 2014-12-16 19:06:51.405 350 15327.96 23.19 53581.18 88888.00 2014-12-16 19:06:51.905 350 15328.03 23.18 53581.24 88888.00 2014-12-16 19:06:52.405 350 15328.05 23.19 53581.25 88888.00 2014-12-16 19:06:52.905 350 15328.05 23.19 53581.24 88888.00 2014-12-16 19:06:53.405 350 15328.09 23.17 53581.22 88888.00 2014-12-16 19:06:53.905 350 15328.13 23.14 53581.22 88888.00 2014-12-16 19:06:54.405 350 15328.05 23.10 53581.24 88888.00 2014-12-16 19:06:54.905 350 15328.06 23.05 53581.24 88888.00 2014-12-16 19:06:55.405 350 15328.07 23.00 53581.28 88888.00 2014-12-16 19:06:55.905 350 15328.05 23.00 53581.30 88888.00 2014-12-16 19:06:56.405 350 15328.07 22.98 53581.33 88888.00 2014-12-16 19:06:56.905 350 15328.09 22.97 53581.34 88888.00 2014-12-16 19:06:57.405 350 15328.07 22.99 53581.41 88888.00 2014-12-16 19:06:57.905 350 15328.05 22.99 53581.39 88888.00 2014-12-16 19:06:58.405 350 15328.08 22.98 53581.41 88888.00 2014-12-16 19:06:58.905 350 15328.09 22.98 53581.48 88888.00 2014-12-16 19:06:59.405 350 15328.05 22.96 53581.50 88888.00 2014-12-16 19:06:59.905 350 15328.04 22.93 53581.49 88888.00 2014-12-16 19:07:00.405 350 15328.00 22.89 53581.47 88888.00 2014-12-16 19:07:00.905 350 15327.95 22.89 53581.46 88888.00 2014-12-16 19:07:01.405 350 15327.93 22.93 53581.49 88888.00 2014-12-16 19:07:01.905 350 15327.91 22.96 53581.48 88888.00 2014-12-16 19:07:02.405 350 15327.98 22.98 53581.51 88888.00 2014-12-16 19:07:02.905 350 15328.00 22.99 53581.49 88888.00 2014-12-16 19:07:03.405 350 15327.98 22.97 53581.46 88888.00 2014-12-16 19:07:03.905 350 15327.94 23.02 53581.40 88888.00 2014-12-16 19:07:04.405 350 15327.91 23.05 53581.37 88888.00 2014-12-16 19:07:04.905 350 15327.91 23.04 53581.38 88888.00 2014-12-16 19:07:05.405 350 15327.90 23.05 53581.34 88888.00 2014-12-16 19:07:05.905 350 15327.94 23.10 53581.31 88888.00 2014-12-16 19:07:06.405 350 15327.91 23.09 53581.31 88888.00 2014-12-16 19:07:06.905 350 15327.89 23.11 53581.33 88888.00 2014-12-16 19:07:07.405 350 15327.85 23.10 53581.39 88888.00 2014-12-16 19:07:07.905 350 15327.85 23.11 53581.38 88888.00 2014-12-16 19:07:08.405 350 15327.86 23.13 53581.36 88888.00 2014-12-16 19:07:08.905 350 15327.88 23.16 53581.34 88888.00 2014-12-16 19:07:09.405 350 15327.90 23.15 53581.32 88888.00 2014-12-16 19:07:09.905 350 15327.93 23.15 53581.31 88888.00 2014-12-16 19:07:10.405 350 15328.02 23.17 53581.30 88888.00 2014-12-16 19:07:10.905 350 15327.98 23.17 53581.36 88888.00 2014-12-16 19:07:11.405 350 15327.95 23.19 53581.41 88888.00 2014-12-16 19:07:11.905 350 15327.90 23.22 53581.38 88888.00 2014-12-16 19:07:12.405 350 15327.93 23.20 53581.38 88888.00 2014-12-16 19:07:12.905 350 15327.96 23.22 53581.35 88888.00 2014-12-16 19:07:13.405 350 15327.98 23.23 53581.39 88888.00 2014-12-16 19:07:13.905 350 15327.98 23.23 53581.37 88888.00 2014-12-16 19:07:14.405 350 15327.97 23.20 53581.44 88888.00 2014-12-16 19:07:14.905 350 15327.98 23.16 53581.40 88888.00 2014-12-16 19:07:15.405 350 15327.97 23.20 53581.37 88888.00 2014-12-16 19:07:15.905 350 15327.96 23.16 53581.38 88888.00 2014-12-16 19:07:16.405 350 15327.97 23.18 53581.38 88888.00 2014-12-16 19:07:16.905 350 15328.00 23.16 53581.36 88888.00 2014-12-16 19:07:17.405 350 15328.02 23.15 53581.39 88888.00 2014-12-16 19:07:17.905 350 15327.99 23.14 53581.42 88888.00 2014-12-16 19:07:18.405 350 15328.00 23.15 53581.48 88888.00 2014-12-16 19:07:18.905 350 15327.99 23.15 53581.50 88888.00 2014-12-16 19:07:19.405 350 15328.04 23.09 53581.53 88888.00 2014-12-16 19:07:19.905 350 15328.05 23.11 53581.58 88888.00 2014-12-16 19:07:20.405 350 15328.04 23.09 53581.53 88888.00 2014-12-16 19:07:20.905 350 15328.04 23.07 53581.52 88888.00 2014-12-16 19:07:21.405 350 15328.05 23.07 53581.50 88888.00 2014-12-16 19:07:21.905 350 15328.11 23.06 53581.48 88888.00 2014-12-16 19:07:22.405 350 15328.12 23.05 53581.47 88888.00 2014-12-16 19:07:22.905 350 15328.09 23.02 53581.44 88888.00 2014-12-16 19:07:23.405 350 15328.08 22.99 53581.44 88888.00 2014-12-16 19:07:23.905 350 15328.11 22.98 53581.45 88888.00 2014-12-16 19:07:24.405 350 15328.13 23.00 53581.47 88888.00 2014-12-16 19:07:24.905 350 15328.13 23.00 53581.47 88888.00 2014-12-16 19:07:25.405 350 15328.22 22.97 53581.47 88888.00 2014-12-16 19:07:25.905 350 15328.21 22.97 53581.47 88888.00 2014-12-16 19:07:26.405 350 15328.17 22.97 53581.48 88888.00 2014-12-16 19:07:26.905 350 15328.16 22.92 53581.45 88888.00 2014-12-16 19:07:27.405 350 15328.15 22.93 53581.46 88888.00 2014-12-16 19:07:27.905 350 15328.20 22.93 53581.46 88888.00 2014-12-16 19:07:28.405 350 15328.23 22.91 53581.39 88888.00 2014-12-16 19:07:28.905 350 15328.20 22.93 53581.40 88888.00 2014-12-16 19:07:29.405 350 15328.20 22.93 53581.39 88888.00 2014-12-16 19:07:29.905 350 15328.25 22.91 53581.46 88888.00 2014-12-16 19:07:30.405 350 15328.22 22.93 53581.52 88888.00 2014-12-16 19:07:30.905 350 15328.23 22.90 53581.57 88888.00 2014-12-16 19:07:31.405 350 15328.16 22.89 53581.56 88888.00 2014-12-16 19:07:31.905 350 15328.12 22.90 53581.54 88888.00 2014-12-16 19:07:32.405 350 15328.14 22.92 53581.51 88888.00 2014-12-16 19:07:32.905 350 15328.16 22.94 53581.49 88888.00 2014-12-16 19:07:33.405 350 15328.17 22.97 53581.52 88888.00 2014-12-16 19:07:33.905 350 15328.15 22.97 53581.49 88888.00 2014-12-16 19:07:34.405 350 15328.14 22.99 53581.48 88888.00 2014-12-16 19:07:34.905 350 15328.09 22.98 53581.47 88888.00 2014-12-16 19:07:35.405 350 15328.07 22.93 53581.50 88888.00 2014-12-16 19:07:35.905 350 15328.05 22.90 53581.53 88888.00 2014-12-16 19:07:36.405 350 15328.00 22.93 53581.55 88888.00 2014-12-16 19:07:36.905 350 15328.02 22.94 53581.55 88888.00 2014-12-16 19:07:37.405 350 15327.99 22.94 53581.56 88888.00 2014-12-16 19:07:37.905 350 15328.00 22.94 53581.62 88888.00 2014-12-16 19:07:38.405 350 15328.00 22.92 53581.60 88888.00 2014-12-16 19:07:38.905 350 15328.03 22.91 53581.55 88888.00 2014-12-16 19:07:39.405 350 15328.03 22.96 53581.55 88888.00 2014-12-16 19:07:39.905 350 15327.99 22.91 53581.52 88888.00 2014-12-16 19:07:40.405 350 15328.04 22.92 53581.53 88888.00 2014-12-16 19:07:40.905 350 15328.09 22.93 53581.55 88888.00 2014-12-16 19:07:41.405 350 15328.11 22.93 53581.59 88888.00 2014-12-16 19:07:41.905 350 15328.06 22.93 53581.60 88888.00 2014-12-16 19:07:42.405 350 15328.04 22.93 53581.59 88888.00 2014-12-16 19:07:42.905 350 15328.00 22.96 53581.58 88888.00 2014-12-16 19:07:43.405 350 15327.99 22.96 53581.67 88888.00 2014-12-16 19:07:43.905 350 15328.02 22.93 53581.69 88888.00 2014-12-16 19:07:44.405 350 15328.05 22.87 53581.70 88888.00 2014-12-16 19:07:44.905 350 15328.06 22.83 53581.70 88888.00 2014-12-16 19:07:45.405 350 15328.00 22.80 53581.65 88888.00 2014-12-16 19:07:45.905 350 15327.98 22.82 53581.57 88888.00 2014-12-16 19:07:46.405 350 15328.00 22.83 53581.55 88888.00 2014-12-16 19:07:46.905 350 15328.05 22.82 53581.55 88888.00 2014-12-16 19:07:47.405 350 15328.05 22.84 53581.57 88888.00 2014-12-16 19:07:47.905 350 15328.04 22.83 53581.56 88888.00 2014-12-16 19:07:48.405 350 15328.04 22.76 53581.52 88888.00 2014-12-16 19:07:48.905 350 15328.07 22.73 53581.54 88888.00 2014-12-16 19:07:49.405 350 15328.05 22.72 53581.61 88888.00 2014-12-16 19:07:49.905 350 15328.00 22.78 53581.65 88888.00 2014-12-16 19:07:50.405 350 15328.00 22.80 53581.60 88888.00 2014-12-16 19:07:50.905 350 15328.03 22.79 53581.60 88888.00 2014-12-16 19:07:51.405 350 15327.97 22.80 53581.58 88888.00 2014-12-16 19:07:51.905 350 15327.95 22.84 53581.58 88888.00 2014-12-16 19:07:52.405 350 15327.94 22.81 53581.58 88888.00 2014-12-16 19:07:52.905 350 15327.90 22.79 53581.61 88888.00 2014-12-16 19:07:53.405 350 15327.90 22.79 53581.62 88888.00 2014-12-16 19:07:53.905 350 15327.86 22.88 53581.62 88888.00 2014-12-16 19:07:54.405 350 15327.81 22.93 53581.62 88888.00 2014-12-16 19:07:54.905 350 15327.78 22.97 53581.64 88888.00 2014-12-16 19:07:55.405 350 15327.81 22.96 53581.64 88888.00 2014-12-16 19:07:55.905 350 15327.82 22.98 53581.64 88888.00 2014-12-16 19:07:56.405 350 15327.77 23.00 53581.57 88888.00 2014-12-16 19:07:56.905 350 15327.82 23.05 53581.56 88888.00 2014-12-16 19:07:57.405 350 15327.80 23.10 53581.51 88888.00 2014-12-16 19:07:57.905 350 15327.76 23.10 53581.49 88888.00 2014-12-16 19:07:58.405 350 15327.72 23.13 53581.49 88888.00 2014-12-16 19:07:58.905 350 15327.72 23.17 53581.50 88888.00 2014-12-16 19:07:59.405 350 15327.71 23.20 53581.48 88888.00 2014-12-16 19:07:59.905 350 15327.73 23.25 53581.47 88888.00 2014-12-16 19:08:00.405 350 15327.71 23.31 53581.50 88888.00 2014-12-16 19:08:00.905 350 15327.76 23.36 53581.50 88888.00 2014-12-16 19:08:01.405 350 15327.79 23.36 53581.49 88888.00 2014-12-16 19:08:01.905 350 15327.78 23.37 53581.50 88888.00 2014-12-16 19:08:02.405 350 15327.76 23.44 53581.56 88888.00 2014-12-16 19:08:02.905 350 15327.77 23.48 53581.56 88888.00 2014-12-16 19:08:03.405 350 15327.78 23.50 53581.57 88888.00 2014-12-16 19:08:03.905 350 15327.77 23.54 53581.58 88888.00 2014-12-16 19:08:04.405 350 15327.78 23.62 53581.57 88888.00 2014-12-16 19:08:04.905 350 15327.78 23.63 53581.56 88888.00 2014-12-16 19:08:05.405 350 15327.80 23.62 53581.58 88888.00 2014-12-16 19:08:05.905 350 15327.84 23.63 53581.62 88888.00 2014-12-16 19:08:06.405 350 15327.88 23.63 53581.57 88888.00 2014-12-16 19:08:06.905 350 15327.88 23.56 53581.53 88888.00 2014-12-16 19:08:07.405 350 15327.90 23.54 53581.56 88888.00 2014-12-16 19:08:07.905 350 15327.95 23.52 53581.57 88888.00 2014-12-16 19:08:08.405 350 15327.98 23.51 53581.58 88888.00 2014-12-16 19:08:08.905 350 15327.99 23.49 53581.59 88888.00 2014-12-16 19:08:09.405 350 15328.00 23.48 53581.54 88888.00 2014-12-16 19:08:09.905 350 15328.03 23.44 53581.54 88888.00 2014-12-16 19:08:10.405 350 15328.03 23.36 53581.57 88888.00 2014-12-16 19:08:10.905 350 15328.06 23.36 53581.64 88888.00 2014-12-16 19:08:11.405 350 15328.09 23.35 53581.69 88888.00 2014-12-16 19:08:11.905 350 15328.14 23.35 53581.69 88888.00 2014-12-16 19:08:12.405 350 15328.22 23.33 53581.69 88888.00 2014-12-16 19:08:12.905 350 15328.22 23.34 53581.72 88888.00 2014-12-16 19:08:13.405 350 15328.22 23.34 53581.68 88888.00 2014-12-16 19:08:13.905 350 15328.23 23.34 53581.70 88888.00 2014-12-16 19:08:14.405 350 15328.22 23.34 53581.70 88888.00 2014-12-16 19:08:14.905 350 15328.24 23.30 53581.67 88888.00 2014-12-16 19:08:15.405 350 15328.26 23.25 53581.60 88888.00 2014-12-16 19:08:15.905 350 15328.30 23.25 53581.57 88888.00 2014-12-16 19:08:16.405 350 15328.26 23.28 53581.59 88888.00 2014-12-16 19:08:16.905 350 15328.24 23.25 53581.59 88888.00 2014-12-16 19:08:17.405 350 15328.26 23.25 53581.55 88888.00 2014-12-16 19:08:17.905 350 15328.30 23.31 53581.54 88888.00 2014-12-16 19:08:18.405 350 15328.24 23.30 53581.59 88888.00 2014-12-16 19:08:18.905 350 15328.27 23.25 53581.58 88888.00 2014-12-16 19:08:19.405 350 15328.26 23.27 53581.57 88888.00 2014-12-16 19:08:19.905 350 15328.24 23.26 53581.59 88888.00 2014-12-16 19:08:20.405 350 15328.23 23.30 53581.61 88888.00 2014-12-16 19:08:20.905 350 15328.18 23.33 53581.65 88888.00 2014-12-16 19:08:21.405 350 15328.18 23.35 53581.59 88888.00 2014-12-16 19:08:21.905 350 15328.21 23.35 53581.57 88888.00 2014-12-16 19:08:22.405 350 15328.17 23.36 53581.55 88888.00 2014-12-16 19:08:22.905 350 15328.22 23.40 53581.61 88888.00 2014-12-16 19:08:23.405 350 15328.18 23.40 53581.64 88888.00 2014-12-16 19:08:23.905 350 15328.18 23.42 53581.64 88888.00 2014-12-16 19:08:24.405 350 15328.15 23.46 53581.59 88888.00 2014-12-16 19:08:24.905 350 15328.15 23.43 53581.65 88888.00 2014-12-16 19:08:25.405 350 15328.18 23.45 53581.70 88888.00 2014-12-16 19:08:25.905 350 15328.11 23.48 53581.71 88888.00 2014-12-16 19:08:26.405 350 15328.05 23.48 53581.71 88888.00 2014-12-16 19:08:26.905 350 15328.07 23.43 53581.69 88888.00 2014-12-16 19:08:27.405 350 15328.09 23.41 53581.65 88888.00 2014-12-16 19:08:27.905 350 15328.06 23.42 53581.65 88888.00 2014-12-16 19:08:28.405 350 15328.04 23.37 53581.61 88888.00 2014-12-16 19:08:28.905 350 15328.05 23.33 53581.66 88888.00 2014-12-16 19:08:29.405 350 15328.02 23.33 53581.73 88888.00 2014-12-16 19:08:29.905 350 15327.99 23.33 53581.77 88888.00 2014-12-16 19:08:30.405 350 15327.95 23.33 53581.74 88888.00 2014-12-16 19:08:30.905 350 15327.94 23.31 53581.73 88888.00 2014-12-16 19:08:31.405 350 15327.94 23.28 53581.71 88888.00 2014-12-16 19:08:31.905 350 15327.93 23.28 53581.67 88888.00 2014-12-16 19:08:32.405 350 15327.88 23.26 53581.68 88888.00 2014-12-16 19:08:32.905 350 15327.86 23.26 53581.68 88888.00 2014-12-16 19:08:33.405 350 15327.87 23.26 53581.60 88888.00 2014-12-16 19:08:33.905 350 15327.89 23.27 53581.58 88888.00 2014-12-16 19:08:34.405 350 15327.87 23.32 53581.62 88888.00 2014-12-16 19:08:34.905 350 15327.85 23.28 53581.60 88888.00 2014-12-16 19:08:35.405 350 15327.89 23.28 53581.61 88888.00 2014-12-16 19:08:35.905 350 15327.90 23.30 53581.65 88888.00 2014-12-16 19:08:36.405 350 15327.88 23.31 53581.67 88888.00 2014-12-16 19:08:36.905 350 15327.88 23.23 53581.66 88888.00 2014-12-16 19:08:37.405 350 15327.87 23.25 53581.65 88888.00 2014-12-16 19:08:37.905 350 15327.89 23.32 53581.68 88888.00 2014-12-16 19:08:38.405 350 15327.87 23.32 53581.60 88888.00 2014-12-16 19:08:38.905 350 15327.96 23.36 53581.51 88888.00 2014-12-16 19:08:39.405 350 15327.97 23.35 53581.48 88888.00 2014-12-16 19:08:39.905 350 15327.97 23.34 53581.51 88888.00 2014-12-16 19:08:40.405 350 15327.95 23.39 53581.50 88888.00 2014-12-16 19:08:40.905 350 15328.03 23.39 53581.48 88888.00 2014-12-16 19:08:41.405 350 15328.03 23.36 53581.51 88888.00 2014-12-16 19:08:41.905 350 15328.08 23.39 53581.54 88888.00 2014-12-16 19:08:42.405 350 15328.08 23.43 53581.50 88888.00 2014-12-16 19:08:42.905 350 15328.07 23.48 53581.45 88888.00 2014-12-16 19:08:43.405 350 15328.09 23.49 53581.47 88888.00 2014-12-16 19:08:43.905 350 15328.12 23.45 53581.49 88888.00 2014-12-16 19:08:44.405 350 15328.13 23.44 53581.55 88888.00 2014-12-16 19:08:44.905 350 15328.15 23.42 53581.48 88888.00 2014-12-16 19:08:45.405 350 15328.15 23.43 53581.41 88888.00 2014-12-16 19:08:45.905 350 15328.15 23.46 53581.42 88888.00 2014-12-16 19:08:46.405 350 15328.20 23.50 53581.40 88888.00 2014-12-16 19:08:46.905 350 15328.18 23.49 53581.37 88888.00 2014-12-16 19:08:47.405 350 15328.20 23.50 53581.39 88888.00 2014-12-16 19:08:47.905 350 15328.17 23.56 53581.37 88888.00 2014-12-16 19:08:48.405 350 15328.16 23.58 53581.39 88888.00 2014-12-16 19:08:48.905 350 15328.16 23.57 53581.38 88888.00 2014-12-16 19:08:49.405 350 15328.20 23.54 53581.39 88888.00 2014-12-16 19:08:49.905 350 15328.20 23.51 53581.37 88888.00 2014-12-16 19:08:50.405 350 15328.15 23.52 53581.37 88888.00 2014-12-16 19:08:50.905 350 15328.18 23.58 53581.35 88888.00 2014-12-16 19:08:51.405 350 15328.18 23.59 53581.35 88888.00 2014-12-16 19:08:51.905 350 15328.20 23.60 53581.38 88888.00 2014-12-16 19:08:52.405 350 15328.18 23.58 53581.37 88888.00 2014-12-16 19:08:52.905 350 15328.18 23.57 53581.41 88888.00 2014-12-16 19:08:53.405 350 15328.20 23.58 53581.45 88888.00 2014-12-16 19:08:53.905 350 15328.14 23.59 53581.42 88888.00 2014-12-16 19:08:54.405 350 15328.15 23.59 53581.42 88888.00 2014-12-16 19:08:54.905 350 15328.13 23.60 53581.41 88888.00 2014-12-16 19:08:55.405 350 15328.15 23.67 53581.42 88888.00 2014-12-16 19:08:55.905 350 15328.14 23.68 53581.49 88888.00 2014-12-16 19:08:56.405 350 15328.14 23.66 53581.50 88888.00 2014-12-16 19:08:56.905 350 15328.14 23.62 53581.41 88888.00 2014-12-16 19:08:57.405 350 15328.18 23.60 53581.40 88888.00 2014-12-16 19:08:57.905 350 15328.18 23.60 53581.37 88888.00 2014-12-16 19:08:58.405 350 15328.15 23.58 53581.39 88888.00 2014-12-16 19:08:58.905 350 15328.12 23.58 53581.40 88888.00 2014-12-16 19:08:59.405 350 15328.14 23.60 53581.47 88888.00 2014-12-16 19:08:59.905 350 15328.13 23.63 53581.50 88888.00 2014-12-16 19:09:00.405 350 15328.14 23.63 53581.53 88888.00 2014-12-16 19:09:00.905 350 15328.17 23.61 53581.51 88888.00 2014-12-16 19:09:01.405 350 15328.18 23.60 53581.55 88888.00 2014-12-16 19:09:01.905 350 15328.15 23.65 53581.57 88888.00 2014-12-16 19:09:02.405 350 15328.18 23.61 53581.57 88888.00 2014-12-16 19:09:02.905 350 15328.18 23.65 53581.51 88888.00 2014-12-16 19:09:03.405 350 15328.16 23.68 53581.52 88888.00 2014-12-16 19:09:03.905 350 15328.18 23.70 53581.61 88888.00 2014-12-16 19:09:04.405 350 15328.21 23.68 53581.62 88888.00 2014-12-16 19:09:04.905 350 15328.22 23.66 53581.58 88888.00 2014-12-16 19:09:05.405 350 15328.23 23.60 53581.57 88888.00 2014-12-16 19:09:05.905 350 15328.24 23.60 53581.61 88888.00 2014-12-16 19:09:06.405 350 15328.22 23.56 53581.64 88888.00 2014-12-16 19:09:06.905 350 15328.18 23.56 53581.61 88888.00 2014-12-16 19:09:07.405 350 15328.15 23.58 53581.66 88888.00 2014-12-16 19:09:07.905 350 15328.16 23.52 53581.68 88888.00 2014-12-16 19:09:08.405 350 15328.14 23.49 53581.66 88888.00 2014-12-16 19:09:08.905 350 15328.16 23.45 53581.64 88888.00 2014-12-16 19:09:09.405 350 15328.08 23.42 53581.62 88888.00 2014-12-16 19:09:09.905 350 15328.08 23.43 53581.65 88888.00 2014-12-16 19:09:10.405 350 15328.12 23.41 53581.67 88888.00 2014-12-16 19:09:10.905 350 15328.14 23.43 53581.66 88888.00 2014-12-16 19:09:11.405 350 15328.06 23.42 53581.66 88888.00 2014-12-16 19:09:11.905 350 15327.97 23.37 53581.59 88888.00 2014-12-16 19:09:12.405 350 15327.96 23.39 53581.61 88888.00 2014-12-16 19:09:12.905 350 15327.95 23.36 53581.61 88888.00 2014-12-16 19:09:13.405 350 15327.93 23.36 53581.57 88888.00 2014-12-16 19:09:13.905 350 15327.95 23.30 53581.56 88888.00 2014-12-16 19:09:14.405 350 15327.94 23.30 53581.57 88888.00 2014-12-16 19:09:14.905 350 15327.93 23.34 53581.57 88888.00 2014-12-16 19:09:15.405 350 15327.96 23.34 53581.48 88888.00 2014-12-16 19:09:15.905 350 15327.99 23.33 53581.50 88888.00 2014-12-16 19:09:16.405 350 15327.98 23.33 53581.53 88888.00 2014-12-16 19:09:16.905 350 15327.97 23.28 53581.48 88888.00 2014-12-16 19:09:17.405 350 15327.90 23.30 53581.45 88888.00 2014-12-16 19:09:17.905 350 15327.90 23.32 53581.47 88888.00 2014-12-16 19:09:18.405 350 15327.88 23.33 53581.49 88888.00 2014-12-16 19:09:18.905 350 15327.93 23.39 53581.40 88888.00 2014-12-16 19:09:19.405 350 15327.91 23.42 53581.37 88888.00 2014-12-16 19:09:19.905 350 15327.89 23.39 53581.33 88888.00 2014-12-16 19:09:20.405 350 15327.89 23.35 53581.30 88888.00 2014-12-16 19:09:20.905 350 15327.94 23.35 53581.35 88888.00 2014-12-16 19:09:21.405 350 15327.97 23.42 53581.32 88888.00 2014-12-16 19:09:21.905 350 15327.96 23.46 53581.28 88888.00 2014-12-16 19:09:22.405 350 15327.97 23.50 53581.29 88888.00 2014-12-16 19:09:22.905 350 15328.00 23.58 53581.29 88888.00 2014-12-16 19:09:23.405 350 15328.00 23.65 53581.32 88888.00 2014-12-16 19:09:23.905 350 15328.02 23.69 53581.34 88888.00 2014-12-16 19:09:24.405 350 15328.04 23.72 53581.38 88888.00 2014-12-16 19:09:24.905 350 15328.05 23.69 53581.35 88888.00 2014-12-16 19:09:25.405 350 15328.09 23.67 53581.32 88888.00 2014-12-16 19:09:25.905 350 15328.15 23.66 53581.32 88888.00 2014-12-16 19:09:26.405 350 15328.18 23.69 53581.27 88888.00 2014-12-16 19:09:26.905 350 15328.16 23.66 53581.19 88888.00 2014-12-16 19:09:27.405 350 15328.20 23.67 53581.13 88888.00 2014-12-16 19:09:27.905 350 15328.21 23.75 53581.13 88888.00 2014-12-16 19:09:28.405 350 15328.22 23.74 53581.13 88888.00 2014-12-16 19:09:28.905 350 15328.26 23.74 53581.15 88888.00 2014-12-16 19:09:29.405 350 15328.27 23.69 53581.21 88888.00 2014-12-16 19:09:29.905 350 15328.27 23.67 53581.24 88888.00 2014-12-16 19:09:30.405 350 15328.31 23.65 53581.28 88888.00 2014-12-16 19:09:30.905 350 15328.29 23.66 53581.26 88888.00 2014-12-16 19:09:31.405 350 15328.31 23.62 53581.25 88888.00 2014-12-16 19:09:31.905 350 15328.29 23.57 53581.25 88888.00 2014-12-16 19:09:32.405 350 15328.35 23.58 53581.21 88888.00 2014-12-16 19:09:32.905 350 15328.34 23.56 53581.17 88888.00 2014-12-16 19:09:33.405 350 15328.32 23.52 53581.17 88888.00 2014-12-16 19:09:33.905 350 15328.32 23.46 53581.17 88888.00 2014-12-16 19:09:34.405 350 15328.32 23.41 53581.21 88888.00 2014-12-16 19:09:34.905 350 15328.30 23.36 53581.17 88888.00 2014-12-16 19:09:35.405 350 15328.32 23.32 53581.24 88888.00 2014-12-16 19:09:35.905 350 15328.30 23.32 53581.26 88888.00 2014-12-16 19:09:36.405 350 15328.32 23.28 53581.29 88888.00 2014-12-16 19:09:36.905 350 15328.31 23.27 53581.32 88888.00 2014-12-16 19:09:37.405 350 15328.29 23.27 53581.31 88888.00 2014-12-16 19:09:37.905 350 15328.24 23.28 53581.28 88888.00 2014-12-16 19:09:38.405 350 15328.26 23.34 53581.30 88888.00 2014-12-16 19:09:38.905 350 15328.23 23.35 53581.35 88888.00 2014-12-16 19:09:39.405 350 15328.16 23.35 53581.39 88888.00 2014-12-16 19:09:39.905 350 15328.14 23.36 53581.35 88888.00 2014-12-16 19:09:40.405 350 15328.12 23.40 53581.38 88888.00 2014-12-16 19:09:40.905 350 15328.09 23.39 53581.39 88888.00 2014-12-16 19:09:41.405 350 15328.09 23.41 53581.37 88888.00 2014-12-16 19:09:41.905 350 15328.07 23.43 53581.42 88888.00 2014-12-16 19:09:42.405 350 15328.03 23.37 53581.37 88888.00 2014-12-16 19:09:42.905 350 15328.04 23.41 53581.35 88888.00 2014-12-16 19:09:43.405 350 15328.02 23.50 53581.36 88888.00 2014-12-16 19:09:43.905 350 15328.00 23.56 53581.38 88888.00 2014-12-16 19:09:44.405 350 15327.99 23.52 53581.36 88888.00 2014-12-16 19:09:44.905 350 15328.04 23.51 53581.34 88888.00 2014-12-16 19:09:45.405 350 15328.05 23.54 53581.33 88888.00 2014-12-16 19:09:45.905 350 15328.05 23.56 53581.37 88888.00 2014-12-16 19:09:46.405 350 15328.00 23.53 53581.41 88888.00 2014-12-16 19:09:46.905 350 15328.05 23.54 53581.39 88888.00 2014-12-16 19:09:47.405 350 15328.09 23.58 53581.39 88888.00 2014-12-16 19:09:47.905 350 15328.15 23.58 53581.40 88888.00 2014-12-16 19:09:48.405 350 15328.14 23.57 53581.45 88888.00 2014-12-16 19:09:48.905 350 15328.14 23.53 53581.44 88888.00 2014-12-16 19:09:49.405 350 15328.15 23.51 53581.41 88888.00 2014-12-16 19:09:49.905 350 15328.22 23.53 53581.42 88888.00 2014-12-16 19:09:50.405 350 15328.26 23.51 53581.41 88888.00 2014-12-16 19:09:50.905 350 15328.23 23.51 53581.40 88888.00 2014-12-16 19:09:51.405 350 15328.26 23.51 53581.44 88888.00 2014-12-16 19:09:51.905 350 15328.31 23.54 53581.40 88888.00 2014-12-16 19:09:52.405 350 15328.35 23.50 53581.46 88888.00 2014-12-16 19:09:52.905 350 15328.36 23.48 53581.50 88888.00 2014-12-16 19:09:53.405 350 15328.34 23.48 53581.50 88888.00 2014-12-16 19:09:53.905 350 15328.27 23.43 53581.51 88888.00 2014-12-16 19:09:54.405 350 15328.30 23.39 53581.52 88888.00 2014-12-16 19:09:54.905 350 15328.32 23.34 53581.51 88888.00 2014-12-16 19:09:55.405 350 15328.34 23.28 53581.48 88888.00 2014-12-16 19:09:55.905 350 15328.38 23.26 53581.49 88888.00 2014-12-16 19:09:56.405 350 15328.38 23.28 53581.45 88888.00 2014-12-16 19:09:56.905 350 15328.38 23.26 53581.37 88888.00 2014-12-16 19:09:57.405 350 15328.39 23.27 53581.32 88888.00 2014-12-16 19:09:57.905 350 15328.35 23.24 53581.34 88888.00 2014-12-16 19:09:58.405 350 15328.34 23.24 53581.36 88888.00 2014-12-16 19:09:58.905 350 15328.38 23.24 53581.36 88888.00 2014-12-16 19:09:59.405 350 15328.33 23.26 53581.38 88888.00 2014-12-16 19:09:59.905 350 15328.34 23.30 53581.36 88888.00 2014-12-16 19:10:00.405 350 15328.32 23.32 53581.37 88888.00 2014-12-16 19:10:00.905 350 15328.27 23.33 53581.37 88888.00 2014-12-16 19:10:01.405 350 15328.25 23.37 53581.36 88888.00 2014-12-16 19:10:01.905 350 15328.23 23.30 53581.36 88888.00 2014-12-16 19:10:02.405 350 15328.22 23.27 53581.37 88888.00 2014-12-16 19:10:02.905 350 15328.22 23.27 53581.29 88888.00 2014-12-16 19:10:03.405 350 15328.24 23.30 53581.28 88888.00 2014-12-16 19:10:03.905 350 15328.23 23.27 53581.29 88888.00 2014-12-16 19:10:04.405 350 15328.24 23.31 53581.31 88888.00 2014-12-16 19:10:04.905 350 15328.20 23.37 53581.31 88888.00 2014-12-16 19:10:05.405 350 15328.18 23.42 53581.29 88888.00 2014-12-16 19:10:05.905 350 15328.18 23.45 53581.31 88888.00 2014-12-16 19:10:06.405 350 15328.22 23.48 53581.32 88888.00 2014-12-16 19:10:06.905 350 15328.18 23.49 53581.29 88888.00 2014-12-16 19:10:07.405 350 15328.18 23.46 53581.27 88888.00 2014-12-16 19:10:07.905 350 15328.23 23.48 53581.24 88888.00 2014-12-16 19:10:08.405 350 15328.26 23.48 53581.20 88888.00 2014-12-16 19:10:08.905 350 15328.27 23.51 53581.15 88888.00 2014-12-16 19:10:09.405 350 15328.25 23.51 53581.21 88888.00 2014-12-16 19:10:09.905 350 15328.29 23.50 53581.29 88888.00 2014-12-16 19:10:10.405 350 15328.26 23.51 53581.30 88888.00 2014-12-16 19:10:10.905 350 15328.32 23.56 53581.32 88888.00 2014-12-16 19:10:11.405 350 15328.34 23.53 53581.36 88888.00 2014-12-16 19:10:11.905 350 15328.33 23.53 53581.34 88888.00 2014-12-16 19:10:12.405 350 15328.34 23.53 53581.39 88888.00 2014-12-16 19:10:12.905 350 15328.31 23.50 53581.41 88888.00 2014-12-16 19:10:13.405 350 15328.31 23.45 53581.39 88888.00 2014-12-16 19:10:13.905 350 15328.33 23.48 53581.38 88888.00 2014-12-16 19:10:14.405 350 15328.34 23.52 53581.32 88888.00 2014-12-16 19:10:14.905 350 15328.29 23.51 53581.31 88888.00 2014-12-16 19:10:15.405 350 15328.32 23.46 53581.30 88888.00 2014-12-16 19:10:15.905 350 15328.35 23.50 53581.33 88888.00 2014-12-16 19:10:16.405 350 15328.36 23.56 53581.31 88888.00 2014-12-16 19:10:16.905 350 15328.40 23.60 53581.32 88888.00 2014-12-16 19:10:17.405 350 15328.42 23.60 53581.33 88888.00 2014-12-16 19:10:17.905 350 15328.39 23.56 53581.34 88888.00 2014-12-16 19:10:18.405 350 15328.35 23.52 53581.33 88888.00 2014-12-16 19:10:18.905 350 15328.36 23.49 53581.32 88888.00 2014-12-16 19:10:19.405 350 15328.40 23.50 53581.30 88888.00 2014-12-16 19:10:19.905 350 15328.40 23.54 53581.32 88888.00 2014-12-16 19:10:20.405 350 15328.42 23.56 53581.25 88888.00 2014-12-16 19:10:20.905 350 15328.39 23.59 53581.22 88888.00 2014-12-16 19:10:21.405 350 15328.41 23.61 53581.28 88888.00 2014-12-16 19:10:21.905 350 15328.41 23.63 53581.26 88888.00 2014-12-16 19:10:22.405 350 15328.40 23.59 53581.27 88888.00 2014-12-16 19:10:22.905 350 15328.41 23.59 53581.29 88888.00 2014-12-16 19:10:23.405 350 15328.44 23.60 53581.31 88888.00 2014-12-16 19:10:23.905 350 15328.47 23.61 53581.30 88888.00 2014-12-16 19:10:24.405 350 15328.49 23.66 53581.32 88888.00 2014-12-16 19:10:24.905 350 15328.52 23.68 53581.31 88888.00 2014-12-16 19:10:25.405 350 15328.54 23.67 53581.31 88888.00 2014-12-16 19:10:25.905 350 15328.52 23.68 53581.34 88888.00 2014-12-16 19:10:26.405 350 15328.53 23.66 53581.34 88888.00 2014-12-16 19:10:26.905 350 15328.59 23.63 53581.38 88888.00 2014-12-16 19:10:27.405 350 15328.57 23.62 53581.37 88888.00 2014-12-16 19:10:27.905 350 15328.62 23.68 53581.34 88888.00 2014-12-16 19:10:28.405 350 15328.66 23.70 53581.29 88888.00 2014-12-16 19:10:28.905 350 15328.67 23.71 53581.32 88888.00 2014-12-16 19:10:29.405 350 15328.69 23.72 53581.33 88888.00 2014-12-16 19:10:29.905 350 15328.69 23.72 53581.32 88888.00 2014-12-16 19:10:30.405 350 15328.67 23.82 53581.31 88888.00 2014-12-16 19:10:30.905 350 15328.71 23.82 53581.29 88888.00 2014-12-16 19:10:31.405 350 15328.73 23.80 53581.30 88888.00 2014-12-16 19:10:31.905 350 15328.75 23.79 53581.32 88888.00 2014-12-16 19:10:32.405 350 15328.80 23.76 53581.26 88888.00 2014-12-16 19:10:32.905 350 15328.79 23.82 53581.26 88888.00 2014-12-16 19:10:33.405 350 15328.75 23.79 53581.28 88888.00 2014-12-16 19:10:33.905 350 15328.75 23.76 53581.30 88888.00 2014-12-16 19:10:34.405 350 15328.77 23.75 53581.32 88888.00 2014-12-16 19:10:34.905 350 15328.76 23.75 53581.34 88888.00 2014-12-16 19:10:35.405 350 15328.78 23.71 53581.35 88888.00 2014-12-16 19:10:35.905 350 15328.77 23.69 53581.39 88888.00 2014-12-16 19:10:36.405 350 15328.75 23.67 53581.39 88888.00 2014-12-16 19:10:36.905 350 15328.71 23.67 53581.34 88888.00 2014-12-16 19:10:37.405 350 15328.71 23.62 53581.35 88888.00 2014-12-16 19:10:37.905 350 15328.70 23.56 53581.37 88888.00 2014-12-16 19:10:38.405 350 15328.69 23.56 53581.35 88888.00 2014-12-16 19:10:38.905 350 15328.63 23.59 53581.35 88888.00 2014-12-16 19:10:39.405 350 15328.61 23.56 53581.39 88888.00 2014-12-16 19:10:39.905 350 15328.61 23.50 53581.42 88888.00 2014-12-16 19:10:40.405 350 15328.53 23.48 53581.42 88888.00 2014-12-16 19:10:40.905 350 15328.48 23.50 53581.41 88888.00 2014-12-16 19:10:41.405 350 15328.50 23.51 53581.45 88888.00 2014-12-16 19:10:41.905 350 15328.48 23.50 53581.41 88888.00 2014-12-16 19:10:42.405 350 15328.48 23.50 53581.45 88888.00 2014-12-16 19:10:42.905 350 15328.41 23.51 53581.45 88888.00 2014-12-16 19:10:43.405 350 15328.41 23.51 53581.49 88888.00 2014-12-16 19:10:43.905 350 15328.41 23.53 53581.44 88888.00 2014-12-16 19:10:44.405 350 15328.40 23.53 53581.40 88888.00 2014-12-16 19:10:44.905 350 15328.43 23.54 53581.38 88888.00 2014-12-16 19:10:45.405 350 15328.48 23.59 53581.37 88888.00 2014-12-16 19:10:45.905 350 15328.51 23.59 53581.40 88888.00 2014-12-16 19:10:46.405 350 15328.56 23.58 53581.40 88888.00 2014-12-16 19:10:46.905 350 15328.53 23.58 53581.39 88888.00 2014-12-16 19:10:47.405 350 15328.50 23.65 53581.41 88888.00 2014-12-16 19:10:47.905 350 15328.58 23.69 53581.49 88888.00 2014-12-16 19:10:48.405 350 15328.63 23.70 53581.49 88888.00 2014-12-16 19:10:48.905 350 15328.69 23.72 53581.41 88888.00 2014-12-16 19:10:49.405 350 15328.70 23.74 53581.42 88888.00 2014-12-16 19:10:49.905 350 15328.75 23.75 53581.34 88888.00 2014-12-16 19:10:50.405 350 15328.79 23.77 53581.28 88888.00 2014-12-16 19:10:50.905 350 15328.81 23.77 53581.30 88888.00 2014-12-16 19:10:51.405 350 15328.77 23.77 53581.32 88888.00 2014-12-16 19:10:51.905 350 15328.81 23.78 53581.36 88888.00 2014-12-16 19:10:52.405 350 15328.89 23.82 53581.40 88888.00 2014-12-16 19:10:52.905 350 15328.93 23.80 53581.37 88888.00 2014-12-16 19:10:53.405 350 15328.93 23.75 53581.36 88888.00 2014-12-16 19:10:53.905 350 15328.93 23.79 53581.39 88888.00 2014-12-16 19:10:54.405 350 15328.95 23.78 53581.38 88888.00 2014-12-16 19:10:54.905 350 15329.00 23.75 53581.37 88888.00 2014-12-16 19:10:55.405 350 15329.00 23.72 53581.35 88888.00 2014-12-16 19:10:55.905 350 15329.02 23.77 53581.31 88888.00 2014-12-16 19:10:56.405 350 15329.02 23.80 53581.32 88888.00 2014-12-16 19:10:56.905 350 15328.96 23.82 53581.24 88888.00 2014-12-16 19:10:57.405 350 15328.97 23.80 53581.20 88888.00 2014-12-16 19:10:57.905 350 15329.02 23.79 53581.24 88888.00 2014-12-16 19:10:58.405 350 15328.98 23.75 53581.24 88888.00 2014-12-16 19:10:58.905 350 15328.97 23.75 53581.25 88888.00 2014-12-16 19:10:59.405 350 15328.97 23.67 53581.28 88888.00 2014-12-16 19:10:59.905 350 15328.95 23.69 53581.32 88888.00 2014-12-16 19:11:00.405 350 15328.98 23.68 53581.32 88888.00 2014-12-16 19:11:00.905 350 15328.99 23.63 53581.30 88888.00 2014-12-16 19:11:01.405 350 15329.02 23.62 53581.28 88888.00 2014-12-16 19:11:01.905 350 15329.00 23.59 53581.29 88888.00 2014-12-16 19:11:02.405 350 15328.96 23.57 53581.28 88888.00 2014-12-16 19:11:02.905 350 15328.96 23.56 53581.27 88888.00 2014-12-16 19:11:03.405 350 15328.95 23.54 53581.25 88888.00 2014-12-16 19:11:03.905 350 15328.93 23.54 53581.19 88888.00 2014-12-16 19:11:04.405 350 15328.94 23.54 53581.19 88888.00 2014-12-16 19:11:04.905 350 15328.91 23.52 53581.27 88888.00 2014-12-16 19:11:05.405 350 15328.87 23.51 53581.27 88888.00 2014-12-16 19:11:05.905 350 15328.90 23.51 53581.24 88888.00 2014-12-16 19:11:06.405 350 15328.94 23.50 53581.24 88888.00 2014-12-16 19:11:06.905 350 15328.89 23.48 53581.24 88888.00 2014-12-16 19:11:07.405 350 15328.90 23.48 53581.27 88888.00 2014-12-16 19:11:07.905 350 15328.89 23.48 53581.22 88888.00 2014-12-16 19:11:08.405 350 15328.94 23.46 53581.14 88888.00 2014-12-16 19:11:08.905 350 15328.97 23.48 53581.18 88888.00 2014-12-16 19:11:09.406 350 15328.99 23.48 53581.22 88888.00 2014-12-16 19:11:09.906 350 15329.04 23.45 53581.26 88888.00 2014-12-16 19:11:10.406 350 15329.06 23.46 53581.21 88888.00 2014-12-16 19:11:10.906 350 15329.08 23.48 53581.24 88888.00 2014-12-16 19:11:11.406 350 15329.14 23.45 53581.27 88888.00 2014-12-16 19:11:11.906 350 15329.09 23.44 53581.31 88888.00 2014-12-16 19:11:12.406 350 15329.09 23.44 53581.33 88888.00 2014-12-16 19:11:12.906 350 15329.17 23.42 53581.30 88888.00 2014-12-16 19:11:13.406 350 15329.18 23.39 53581.25 88888.00 2014-12-16 19:11:13.906 350 15329.13 23.45 53581.24 88888.00 2014-12-16 19:11:14.406 350 15329.18 23.44 53581.22 88888.00 2014-12-16 19:11:14.906 350 15329.17 23.43 53581.28 88888.00 2014-12-16 19:11:15.406 350 15329.22 23.46 53581.30 88888.00 2014-12-16 19:11:15.906 350 15329.29 23.45 53581.26 88888.00 2014-12-16 19:11:16.406 350 15329.33 23.51 53581.24 88888.00 2014-12-16 19:11:16.906 350 15329.31 23.51 53581.29 88888.00 2014-12-16 19:11:17.406 350 15329.31 23.51 53581.32 88888.00 2014-12-16 19:11:17.906 350 15329.38 23.43 53581.35 88888.00 2014-12-16 19:11:18.406 350 15329.35 23.43 53581.38 88888.00 2014-12-16 19:11:18.906 350 15329.31 23.46 53581.36 88888.00 2014-12-16 19:11:19.406 350 15329.34 23.40 53581.29 88888.00 2014-12-16 19:11:19.906 350 15329.32 23.37 53581.22 88888.00 2014-12-16 19:11:20.406 350 15329.30 23.36 53581.20 88888.00 2014-12-16 19:11:20.906 350 15329.32 23.36 53581.26 88888.00 2014-12-16 19:11:21.406 350 15329.30 23.42 53581.29 88888.00 2014-12-16 19:11:21.906 350 15329.30 23.43 53581.26 88888.00 2014-12-16 19:11:22.406 350 15329.29 23.42 53581.19 88888.00 2014-12-16 19:11:22.906 350 15329.30 23.41 53581.20 88888.00 2014-12-16 19:11:23.406 350 15329.31 23.41 53581.18 88888.00 2014-12-16 19:11:23.906 350 15329.33 23.36 53581.20 88888.00 2014-12-16 19:11:24.406 350 15329.31 23.41 53581.21 88888.00 2014-12-16 19:11:24.906 350 15329.30 23.40 53581.20 88888.00 2014-12-16 19:11:25.406 350 15329.26 23.37 53581.20 88888.00 2014-12-16 19:11:25.906 350 15329.23 23.37 53581.14 88888.00 2014-12-16 19:11:26.406 350 15329.21 23.39 53581.09 88888.00 2014-12-16 19:11:26.906 350 15329.17 23.35 53581.08 88888.00 2014-12-16 19:11:27.406 350 15329.17 23.35 53581.08 88888.00 2014-12-16 19:11:27.906 350 15329.18 23.42 53581.10 88888.00 2014-12-16 19:11:28.406 350 15329.17 23.46 53581.14 88888.00 2014-12-16 19:11:28.906 350 15329.21 23.46 53581.16 88888.00 2014-12-16 19:11:29.406 350 15329.20 23.41 53581.15 88888.00 2014-12-16 19:11:29.906 350 15329.17 23.43 53581.14 88888.00 2014-12-16 19:11:30.406 350 15329.18 23.42 53581.13 88888.00 2014-12-16 19:11:30.906 350 15329.21 23.40 53581.14 88888.00 2014-12-16 19:11:31.406 350 15329.22 23.42 53581.17 88888.00 2014-12-16 19:11:31.906 350 15329.25 23.48 53581.16 88888.00 2014-12-16 19:11:32.406 350 15329.29 23.57 53581.19 88888.00 2014-12-16 19:11:32.906 350 15329.31 23.59 53581.17 88888.00 2014-12-16 19:11:33.406 350 15329.31 23.59 53581.11 88888.00 2014-12-16 19:11:33.906 350 15329.34 23.58 53581.08 88888.00 2014-12-16 19:11:34.406 350 15329.34 23.57 53581.08 88888.00 2014-12-16 19:11:34.906 350 15329.35 23.57 53581.09 88888.00 2014-12-16 19:11:35.406 350 15329.38 23.58 53581.11 88888.00 2014-12-16 19:11:35.906 350 15329.40 23.58 53581.10 88888.00 2014-12-16 19:11:36.406 350 15329.42 23.60 53581.11 88888.00 2014-12-16 19:11:36.906 350 15329.49 23.61 53581.12 88888.00 2014-12-16 19:11:37.406 350 15329.52 23.60 53581.07 88888.00 2014-12-16 19:11:37.906 350 15329.50 23.54 53581.04 88888.00 2014-12-16 19:11:38.406 350 15329.53 23.52 53581.07 88888.00 2014-12-16 19:11:38.906 350 15329.53 23.54 53581.05 88888.00 2014-12-16 19:11:39.406 350 15329.56 23.58 53581.05 88888.00 2014-12-16 19:11:39.906 350 15329.60 23.59 53581.05 88888.00 2014-12-16 19:11:40.406 350 15329.58 23.57 53581.07 88888.00 2014-12-16 19:11:40.906 350 15329.59 23.58 53581.10 88888.00 2014-12-16 19:11:41.406 350 15329.56 23.57 53581.14 88888.00 2014-12-16 19:11:41.906 350 15329.54 23.52 53581.14 88888.00 2014-12-16 19:11:42.406 350 15329.54 23.46 53581.15 88888.00 2014-12-16 19:11:42.906 350 15329.52 23.49 53581.14 88888.00 2014-12-16 19:11:43.406 350 15329.49 23.43 53581.15 88888.00 2014-12-16 19:11:43.906 350 15329.49 23.48 53581.13 88888.00 2014-12-16 19:11:44.406 350 15329.50 23.48 53581.15 88888.00 2014-12-16 19:11:44.906 350 15329.49 23.41 53581.19 88888.00 2014-12-16 19:11:45.406 350 15329.47 23.37 53581.22 88888.00 2014-12-16 19:11:45.906 350 15329.47 23.44 53581.24 88888.00 2014-12-16 19:11:46.406 350 15329.42 23.42 53581.17 88888.00 2014-12-16 19:11:46.906 350 15329.43 23.43 53581.17 88888.00 2014-12-16 19:11:47.406 350 15329.40 23.41 53581.18 88888.00 2014-12-16 19:11:47.906 350 15329.35 23.39 53581.18 88888.00 2014-12-16 19:11:48.406 350 15329.39 23.39 53581.22 88888.00 2014-12-16 19:11:48.906 350 15329.39 23.43 53581.25 88888.00 2014-12-16 19:11:49.406 350 15329.40 23.43 53581.22 88888.00 2014-12-16 19:11:49.906 350 15329.41 23.39 53581.24 88888.00 2014-12-16 19:11:50.406 350 15329.40 23.39 53581.20 88888.00 2014-12-16 19:11:50.906 350 15329.41 23.36 53581.18 88888.00 2014-12-16 19:11:51.406 350 15329.40 23.40 53581.15 88888.00 2014-12-16 19:11:51.906 350 15329.40 23.43 53581.18 88888.00 2014-12-16 19:11:52.406 350 15329.40 23.46 53581.40 88888.00 2014-12-16 19:11:52.906 350 15329.39 23.44 53581.09 88888.00 2014-12-16 19:11:53.406 350 15329.41 23.44 53581.01 88888.00 2014-12-16 19:11:53.906 350 15329.40 23.46 53581.15 88888.00 2014-12-16 19:11:54.406 350 15329.41 23.49 53581.21 88888.00 2014-12-16 19:11:54.906 350 15329.48 23.42 53581.22 88888.00 2014-12-16 19:11:55.406 350 15329.50 23.35 53581.11 88888.00 2014-12-16 19:11:55.906 350 15329.48 23.40 53581.07 88888.00 2014-12-16 19:11:56.406 350 15329.44 23.37 53581.09 88888.00 2014-12-16 19:11:56.906 350 15329.43 23.34 53581.10 88888.00 2014-12-16 19:11:57.406 350 15329.49 23.39 53581.10 88888.00 2014-12-16 19:11:57.906 350 15329.45 23.37 53581.16 88888.00 2014-12-16 19:11:58.406 350 15329.45 23.34 53581.16 88888.00 2014-12-16 19:11:58.906 350 15329.48 23.28 53581.15 88888.00 2014-12-16 19:11:59.406 350 15329.48 23.30 53581.16 88888.00 2014-12-16 19:11:59.906 350 15329.50 23.34 53581.15 88888.00 2014-12-16 19:12:00.406 350 15329.54 23.31 53581.16 88888.00 2014-12-16 19:12:00.906 350 15329.53 23.31 53581.15 88888.00 2014-12-16 19:12:01.406 350 15329.58 23.30 53581.08 88888.00 2014-12-16 19:12:01.906 350 15329.66 23.26 53581.08 88888.00 2014-12-16 19:12:02.406 350 15329.62 23.32 53581.07 88888.00 2014-12-16 19:12:02.906 350 15329.61 23.42 53581.05 88888.00 2014-12-16 19:12:03.406 350 15329.62 23.34 53581.09 88888.00 2014-12-16 19:12:03.906 350 15329.62 23.25 53581.14 88888.00 2014-12-16 19:12:04.406 350 15329.63 23.27 53581.21 88888.00 2014-12-16 19:12:04.906 350 15329.68 23.33 53581.22 88888.00 2014-12-16 19:12:05.406 350 15329.75 23.33 53581.22 88888.00 2014-12-16 19:12:05.906 350 15329.75 23.35 53581.18 88888.00 2014-12-16 19:12:06.406 350 15329.79 23.39 53581.15 88888.00 2014-12-16 19:12:06.906 350 15329.84 23.42 53581.14 88888.00 2014-12-16 19:12:07.406 350 15329.84 23.41 53581.09 88888.00 2014-12-16 19:12:07.906 350 15329.84 23.44 53581.05 88888.00 2014-12-16 19:12:08.406 350 15329.86 23.42 53581.10 88888.00 2014-12-16 19:12:08.906 350 15329.86 23.43 53581.09 88888.00 2014-12-16 19:12:09.406 350 15329.84 23.42 53581.08 88888.00 2014-12-16 19:12:09.906 350 15329.85 23.44 53581.10 88888.00 2014-12-16 19:12:10.406 350 15329.87 23.42 53581.10 88888.00 2014-12-16 19:12:10.906 350 15329.87 23.41 53581.11 88888.00 2014-12-16 19:12:11.406 350 15329.93 23.50 53581.14 88888.00 2014-12-16 19:12:11.906 350 15329.95 23.56 53581.14 88888.00 2014-12-16 19:12:12.406 350 15329.95 23.57 53581.10 88888.00 2014-12-16 19:12:12.906 350 15329.96 23.54 53581.04 88888.00 2014-12-16 19:12:13.406 350 15329.99 23.50 53580.98 88888.00 2014-12-16 19:12:13.906 350 15330.01 23.46 53580.97 88888.00 2014-12-16 19:12:14.406 350 15330.05 23.44 53580.94 88888.00 2014-12-16 19:12:14.906 350 15330.03 23.44 53580.88 88888.00 2014-12-16 19:12:15.406 350 15330.02 23.42 53580.89 88888.00 2014-12-16 19:12:15.906 350 15330.03 23.41 53580.91 88888.00 2014-12-16 19:12:16.406 350 15330.01 23.42 53580.92 88888.00 2014-12-16 19:12:16.906 350 15330.01 23.43 53580.99 88888.00 2014-12-16 19:12:17.406 350 15330.01 23.43 53580.99 88888.00 2014-12-16 19:12:17.906 350 15330.02 23.45 53580.99 88888.00 2014-12-16 19:12:18.406 350 15329.98 23.44 53581.02 88888.00 2014-12-16 19:12:18.906 350 15329.97 23.44 53581.01 88888.00 2014-12-16 19:12:19.406 350 15329.97 23.42 53581.01 88888.00 2014-12-16 19:12:19.906 350 15329.98 23.43 53580.99 88888.00 2014-12-16 19:12:20.406 350 15329.97 23.46 53580.97 88888.00 2014-12-16 19:12:20.906 350 15329.99 23.46 53580.96 88888.00 2014-12-16 19:12:21.406 350 15329.94 23.48 53580.97 88888.00 2014-12-16 19:12:21.906 350 15329.93 23.48 53580.94 88888.00 2014-12-16 19:12:22.406 350 15329.93 23.42 53580.99 88888.00 2014-12-16 19:12:22.906 350 15329.92 23.43 53580.98 88888.00 2014-12-16 19:12:23.406 350 15329.85 23.46 53581.00 88888.00 2014-12-16 19:12:23.906 350 15329.86 23.46 53581.04 88888.00 2014-12-16 19:12:24.406 350 15329.89 23.48 53581.06 88888.00 2014-12-16 19:12:24.906 350 15329.92 23.50 53581.06 88888.00 2014-12-16 19:12:25.406 350 15329.90 23.51 53581.05 88888.00 2014-12-16 19:12:25.906 350 15329.90 23.56 53581.04 88888.00 2014-12-16 19:12:26.406 350 15329.94 23.52 53581.02 88888.00 2014-12-16 19:12:26.906 350 15329.92 23.51 53581.00 88888.00 2014-12-16 19:12:27.406 350 15329.93 23.53 53581.01 88888.00 2014-12-16 19:12:27.906 350 15329.92 23.49 53581.08 88888.00 2014-12-16 19:12:28.406 350 15329.92 23.52 53581.10 88888.00 2014-12-16 19:12:28.906 350 15329.96 23.58 53581.09 88888.00 2014-12-16 19:12:29.406 350 15330.02 23.60 53581.11 88888.00 2014-12-16 19:12:29.906 350 15330.02 23.57 53581.17 88888.00 2014-12-16 19:12:30.406 350 15330.04 23.49 53581.15 88888.00 2014-12-16 19:12:30.906 350 15330.08 23.46 53581.11 88888.00 2014-12-16 19:12:31.406 350 15330.14 23.52 53581.11 88888.00 2014-12-16 19:12:31.906 350 15330.15 23.53 53581.08 88888.00 2014-12-16 19:12:32.406 350 15330.19 23.54 53581.04 88888.00 2014-12-16 19:12:32.906 350 15330.30 23.59 53581.06 88888.00 2014-12-16 19:12:33.406 350 15330.34 23.60 53581.09 88888.00 2014-12-16 19:12:33.906 350 15330.33 23.59 53581.10 88888.00 2014-12-16 19:12:34.406 350 15330.31 23.62 53581.11 88888.00 2014-12-16 19:12:34.906 350 15330.32 23.63 53581.09 88888.00 2014-12-16 19:12:35.406 350 15330.41 23.59 53581.06 88888.00 2014-12-16 19:12:35.906 350 15330.42 23.52 53581.09 88888.00 2014-12-16 19:12:36.406 350 15330.41 23.50 53581.09 88888.00 2014-12-16 19:12:36.906 350 15330.40 23.51 53581.07 88888.00 2014-12-16 19:12:37.406 350 15330.47 23.57 53581.02 88888.00 2014-12-16 19:12:37.906 350 15330.46 23.53 53581.06 88888.00 2014-12-16 19:12:38.406 350 15330.48 23.49 53581.08 88888.00 2014-12-16 19:12:38.906 350 15330.46 23.45 53581.09 88888.00 2014-12-16 19:12:39.406 350 15330.41 23.41 53581.07 88888.00 2014-12-16 19:12:39.906 350 15330.43 23.39 53581.11 88888.00 2014-12-16 19:12:40.406 350 15330.47 23.37 53581.11 88888.00 2014-12-16 19:12:40.906 350 15330.42 23.36 53581.11 88888.00 2014-12-16 19:12:41.406 350 15330.38 23.40 53581.13 88888.00 2014-12-16 19:12:41.906 350 15330.40 23.37 53581.14 88888.00 2014-12-16 19:12:42.406 350 15330.39 23.33 53581.16 88888.00 2014-12-16 19:12:42.906 350 15330.38 23.36 53581.17 88888.00 2014-12-16 19:12:43.406 350 15330.34 23.35 53581.12 88888.00 2014-12-16 19:12:43.906 350 15330.30 23.30 53581.12 88888.00 2014-12-16 19:12:44.406 350 15330.28 23.28 53581.13 88888.00 2014-12-16 19:12:44.906 350 15330.21 23.28 53581.08 88888.00 2014-12-16 19:12:45.406 350 15330.19 23.24 53581.09 88888.00 2014-12-16 19:12:45.906 350 15330.21 23.28 53581.07 88888.00 2014-12-16 19:12:46.406 350 15330.20 23.32 53581.06 88888.00 2014-12-16 19:12:46.906 350 15330.22 23.31 53581.10 88888.00 2014-12-16 19:12:47.406 350 15330.24 23.28 53581.15 88888.00 2014-12-16 19:12:47.906 350 15330.21 23.28 53581.15 88888.00 2014-12-16 19:12:48.406 350 15330.19 23.28 53581.12 88888.00 2014-12-16 19:12:48.906 350 15330.19 23.30 53581.07 88888.00 2014-12-16 19:12:49.406 350 15330.21 23.30 53581.05 88888.00 2014-12-16 19:12:49.906 350 15330.23 23.31 53581.08 88888.00 2014-12-16 19:12:50.406 350 15330.26 23.35 53581.11 88888.00 2014-12-16 19:12:50.906 350 15330.29 23.32 53581.09 88888.00 2014-12-16 19:12:51.406 350 15330.30 23.31 53581.15 88888.00 2014-12-16 19:12:51.906 350 15330.37 23.36 53581.19 88888.00 2014-12-16 19:12:52.406 350 15330.41 23.39 53581.17 88888.00 2014-12-16 19:12:52.906 350 15330.43 23.36 53581.14 88888.00 2014-12-16 19:12:53.406 350 15330.46 23.33 53581.14 88888.00 2014-12-16 19:12:53.906 350 15330.46 23.28 53581.12 88888.00 2014-12-16 19:12:54.406 350 15330.51 23.30 53581.10 88888.00 2014-12-16 19:12:54.906 350 15330.56 23.34 53581.10 88888.00 2014-12-16 19:12:55.406 350 15330.58 23.34 53581.07 88888.00 2014-12-16 19:12:55.906 350 15330.58 23.30 53581.08 88888.00 2014-12-16 19:12:56.406 350 15330.66 23.32 53581.06 88888.00 2014-12-16 19:12:56.906 350 15330.68 23.31 53581.07 88888.00 2014-12-16 19:12:57.406 350 15330.70 23.30 53581.08 88888.00 2014-12-16 19:12:57.906 350 15330.74 23.31 53581.08 88888.00 2014-12-16 19:12:58.406 350 15330.75 23.27 53581.06 88888.00 2014-12-16 19:12:58.906 350 15330.73 23.24 53581.07 88888.00 2014-12-16 19:12:59.406 350 15330.80 23.20 53581.08 88888.00 2014-12-16 19:12:59.906 350 15330.83 23.25 53581.06 88888.00 2014-12-16 19:13:00.406 350 15330.79 23.26 53581.01 88888.00 2014-12-16 19:13:00.906 350 15330.76 23.26 53581.04 88888.00 2014-12-16 19:13:01.406 350 15330.77 23.24 53581.01 88888.00 2014-12-16 19:13:01.906 350 15330.77 23.25 53581.01 88888.00 2014-12-16 19:13:02.406 350 15330.77 23.23 53580.95 88888.00 2014-12-16 19:13:02.906 350 15330.75 23.17 53580.94 88888.00 2014-12-16 19:13:03.406 350 15330.75 23.19 53580.92 88888.00 2014-12-16 19:13:03.906 350 15330.77 23.22 53580.92 88888.00 2014-12-16 19:13:04.406 350 15330.75 23.18 53580.95 88888.00 2014-12-16 19:13:04.906 350 15330.69 23.18 53580.95 88888.00 2014-12-16 19:13:05.406 350 15330.69 23.20 53580.94 88888.00 2014-12-16 19:13:05.906 350 15330.71 23.20 53580.95 88888.00 2014-12-16 19:13:06.406 350 15330.68 23.17 53580.99 88888.00 2014-12-16 19:13:06.906 350 15330.66 23.11 53580.90 88888.00 2014-12-16 19:13:07.406 350 15330.68 23.11 53580.86 88888.00 2014-12-16 19:13:07.906 350 15330.67 23.10 53580.85 88888.00 2014-12-16 19:13:08.406 350 15330.68 23.10 53580.87 88888.00 2014-12-16 19:13:08.906 350 15330.66 23.10 53580.91 88888.00 2014-12-16 19:13:09.406 350 15330.64 23.07 53580.91 88888.00 2014-12-16 19:13:09.906 350 15330.60 23.05 53580.89 88888.00 2014-12-16 19:13:10.406 350 15330.59 23.09 53580.95 88888.00 2014-12-16 19:13:10.906 350 15330.64 23.11 53580.99 88888.00 2014-12-16 19:13:11.406 350 15330.66 23.09 53580.99 88888.00 2014-12-16 19:13:11.906 350 15330.68 23.10 53581.02 88888.00 2014-12-16 19:13:12.406 350 15330.74 23.09 53581.01 88888.00 2014-12-16 19:13:12.906 350 15330.73 23.08 53581.01 88888.00 2014-12-16 19:13:13.406 350 15330.75 23.07 53581.00 88888.00 2014-12-16 19:13:13.906 350 15330.75 23.08 53581.00 88888.00 2014-12-16 19:13:14.406 350 15330.78 23.07 53581.00 88888.00 2014-12-16 19:13:14.906 350 15330.83 23.06 53581.01 88888.00 2014-12-16 19:13:15.406 350 15330.85 23.05 53580.96 88888.00 2014-12-16 19:13:15.906 350 15330.88 23.06 53580.96 88888.00 2014-12-16 19:13:16.406 350 15330.93 23.07 53581.02 88888.00 2014-12-16 19:13:16.906 350 15330.97 23.08 53581.02 88888.00 2014-12-16 19:13:17.406 350 15331.02 23.13 53581.02 88888.00 2014-12-16 19:13:17.906 350 15331.04 23.15 53581.00 88888.00 2014-12-16 19:13:18.406 350 15331.02 23.15 53581.00 88888.00 2014-12-16 19:13:18.906 350 15331.04 23.11 53580.96 88888.00 2014-12-16 19:13:19.406 350 15331.06 23.10 53580.91 88888.00 2014-12-16 19:13:19.906 350 15331.13 23.14 53580.86 88888.00 2014-12-16 19:13:20.406 350 15331.21 23.20 53580.85 88888.00 2014-12-16 19:13:20.906 350 15331.20 23.19 53580.82 88888.00 2014-12-16 19:13:21.406 350 15331.16 23.22 53580.85 88888.00 2014-12-16 19:13:21.906 350 15331.16 23.26 53580.89 88888.00 2014-12-16 19:13:22.406 350 15331.22 23.28 53580.97 88888.00 2014-12-16 19:13:22.906 350 15331.25 23.31 53580.95 88888.00 2014-12-16 19:13:23.406 350 15331.25 23.33 53580.93 88888.00 2014-12-16 19:13:23.906 350 15331.26 23.32 53580.89 88888.00 2014-12-16 19:13:24.406 350 15331.30 23.27 53580.80 88888.00 2014-12-16 19:13:24.906 350 15331.31 23.28 53580.85 88888.00 2014-12-16 19:13:25.406 350 15331.30 23.33 53580.82 88888.00 2014-12-16 19:13:25.906 350 15331.33 23.32 53580.77 88888.00 2014-12-16 19:13:26.406 350 15331.34 23.28 53580.74 88888.00 2014-12-16 19:13:26.906 350 15331.37 23.23 53580.79 88888.00 2014-12-16 19:13:27.406 350 15331.38 23.20 53580.77 88888.00 2014-12-16 19:13:27.906 350 15331.40 23.20 53580.76 88888.00 2014-12-16 19:13:28.406 350 15331.41 23.18 53580.78 88888.00 2014-12-16 19:13:28.906 350 15331.40 23.25 53580.85 88888.00 2014-12-16 19:13:29.406 350 15331.41 23.22 53580.90 88888.00 2014-12-16 19:13:29.906 350 15331.42 23.18 53580.87 88888.00 2014-12-16 19:13:30.406 350 15331.43 23.19 53580.84 88888.00 2014-12-16 19:13:30.906 350 15331.43 23.17 53580.81 88888.00 2014-12-16 19:13:31.406 350 15331.43 23.17 53580.79 88888.00 2014-12-16 19:13:31.906 350 15331.47 23.16 53580.75 88888.00 2014-12-16 19:13:32.406 350 15331.46 23.14 53580.81 88888.00 2014-12-16 19:13:32.906 350 15331.47 23.09 53580.91 88888.00 2014-12-16 19:13:33.406 350 15331.48 23.13 53580.89 88888.00 2014-12-16 19:13:33.906 350 15331.50 23.15 53580.89 88888.00 2014-12-16 19:13:34.406 350 15331.48 23.14 53580.90 88888.00 2014-12-16 19:13:34.906 350 15331.47 23.11 53580.90 88888.00 2014-12-16 19:13:35.406 350 15331.46 23.10 53580.90 88888.00 2014-12-16 19:13:35.906 350 15331.46 23.11 53580.89 88888.00 2014-12-16 19:13:36.406 350 15331.42 23.10 53580.86 88888.00 2014-12-16 19:13:36.906 350 15331.41 23.13 53580.81 88888.00 2014-12-16 19:13:37.406 350 15331.41 23.11 53580.73 88888.00 2014-12-16 19:13:37.906 350 15331.34 23.13 53580.71 88888.00 2014-12-16 19:13:38.406 350 15331.30 23.15 53580.65 88888.00 2014-12-16 19:13:38.906 350 15331.33 23.16 53580.59 88888.00 2014-12-16 19:13:39.406 350 15331.34 23.18 53580.53 88888.00 2014-12-16 19:13:39.906 350 15331.39 23.23 53580.48 88888.00 2014-12-16 19:13:40.406 350 15331.38 23.31 53580.44 88888.00 2014-12-16 19:13:40.906 350 15331.38 23.33 53580.39 88888.00 2014-12-16 19:13:41.406 350 15331.41 23.36 53580.32 88888.00 2014-12-16 19:13:41.906 350 15331.43 23.37 53580.15 88888.00 2014-12-16 19:13:42.406 350 15331.41 23.44 53580.10 88888.00 2014-12-16 19:13:42.906 350 15331.42 23.53 53579.97 88888.00 2014-12-16 19:13:43.406 350 15331.47 23.57 53579.79 88888.00 2014-12-16 19:13:43.906 350 15331.44 23.57 53579.71 88888.00 2014-12-16 19:13:44.406 350 15331.43 23.62 53579.64 88888.00 2014-12-16 19:13:44.906 350 15331.47 23.74 53579.58 88888.00 2014-12-16 19:13:45.406 350 15331.48 23.74 53579.57 88888.00 2014-12-16 19:13:45.906 350 15331.44 23.79 53579.60 88888.00 2014-12-16 19:13:46.406 350 15331.44 23.88 53579.57 88888.00 2014-12-16 19:13:46.906 350 15331.40 23.97 53579.58 88888.00 2014-12-16 19:13:47.406 350 15331.39 23.99 53579.63 88888.00 2014-12-16 19:13:47.906 350 15331.38 24.02 53579.59 88888.00 2014-12-16 19:13:48.406 350 15331.33 24.03 53579.64 88888.00 2014-12-16 19:13:48.906 350 15331.32 24.00 53579.70 88888.00 2014-12-16 19:13:49.406 350 15331.32 23.94 53579.74 88888.00 2014-12-16 19:13:49.906 350 15331.25 23.93 53579.86 88888.00 2014-12-16 19:13:50.406 350 15331.25 23.91 53579.93 88888.00 2014-12-16 19:13:50.906 350 15331.26 23.89 53580.06 88888.00 2014-12-16 19:13:51.406 350 15331.24 23.84 53580.15 88888.00 2014-12-16 19:13:51.906 350 15331.24 23.78 53580.26 88888.00 2014-12-16 19:13:52.406 350 15331.24 23.74 53580.38 88888.00 2014-12-16 19:13:52.906 350 15331.28 23.67 53580.41 88888.00 2014-12-16 19:13:53.406 350 15331.24 23.63 53580.48 88888.00 2014-12-16 19:13:53.906 350 15331.21 23.59 53580.58 88888.00 2014-12-16 19:13:54.406 350 15331.17 23.54 53580.71 88888.00 2014-12-16 19:13:54.906 350 15331.21 23.48 53580.72 88888.00 2014-12-16 19:13:55.406 350 15331.20 23.42 53580.75 88888.00 2014-12-16 19:13:55.906 350 15331.19 23.33 53580.81 88888.00 2014-12-16 19:13:56.406 350 15331.17 23.35 53580.82 88888.00 2014-12-16 19:13:56.906 350 15331.22 23.39 53580.87 88888.00 2014-12-16 19:13:57.406 350 15331.20 23.40 53580.93 88888.00 2014-12-16 19:13:57.906 350 15331.20 23.41 53581.00 88888.00 2014-12-16 19:13:58.406 350 15331.22 23.37 53581.01 88888.00 2014-12-16 19:13:58.906 350 15331.24 23.33 53581.02 88888.00 2014-12-16 19:13:59.406 350 15331.24 23.27 53581.09 88888.00 2014-12-16 19:13:59.906 350 15331.25 23.26 53581.14 88888.00 2014-12-16 19:14:00.406 350 15331.28 23.25 53581.18 88888.00 2014-12-16 19:14:00.906 350 15331.30 23.25 53581.17 88888.00 2014-12-16 19:14:01.406 350 15331.29 23.25 53581.12 88888.00 2014-12-16 19:14:01.906 350 15331.25 23.25 53581.12 88888.00 2014-12-16 19:14:02.406 350 15331.28 23.19 53581.10 88888.00 2014-12-16 19:14:02.906 350 15331.29 23.13 53581.08 88888.00 2014-12-16 19:14:03.406 350 15331.26 23.13 53581.13 88888.00 2014-12-16 19:14:03.906 350 15331.28 23.11 53581.25 88888.00 2014-12-16 19:14:04.406 350 15331.29 23.11 53581.25 88888.00 2014-12-16 19:14:04.906 350 15331.32 23.04 53581.26 88888.00 2014-12-16 19:14:05.406 350 15331.33 23.07 53581.31 88888.00 2014-12-16 19:14:05.906 350 15331.37 23.10 53581.28 88888.00 2014-12-16 19:14:06.406 350 15331.43 23.13 53581.21 88888.00 2014-12-16 19:14:06.906 350 15331.44 23.18 53581.18 88888.00 2014-12-16 19:14:07.406 350 15331.48 23.20 53581.15 88888.00 2014-12-16 19:14:07.906 350 15331.44 23.20 53581.16 88888.00 2014-12-16 19:14:08.406 350 15331.44 23.25 53581.19 88888.00 2014-12-16 19:14:08.906 350 15331.47 23.26 53581.20 88888.00 2014-12-16 19:14:09.406 350 15331.48 23.28 53581.20 88888.00 2014-12-16 19:14:09.906 350 15331.47 23.31 53581.21 88888.00 2014-12-16 19:14:10.406 350 15331.51 23.34 53581.22 88888.00 2014-12-16 19:14:10.906 350 15331.53 23.33 53581.16 88888.00 2014-12-16 19:14:11.406 350 15331.50 23.34 53581.12 88888.00 2014-12-16 19:14:11.906 350 15331.55 23.34 53581.17 88888.00 2014-12-16 19:14:12.406 350 15331.53 23.32 53581.16 88888.00 2014-12-16 19:14:12.906 350 15331.53 23.30 53581.13 88888.00 2014-12-16 19:14:13.406 350 15331.52 23.31 53581.07 88888.00 2014-12-16 19:14:13.906 350 15331.51 23.35 53581.08 88888.00 2014-12-16 19:14:14.406 350 15331.53 23.35 53581.11 88888.00 2014-12-16 19:14:14.906 350 15331.56 23.40 53581.17 88888.00 2014-12-16 19:14:15.406 350 15331.57 23.41 53581.15 88888.00 2014-12-16 19:14:15.906 350 15331.57 23.39 53581.16 88888.00 2014-12-16 19:14:16.406 350 15331.56 23.37 53581.22 88888.00 2014-12-16 19:14:16.906 350 15331.55 23.40 53581.27 88888.00 2014-12-16 19:14:17.406 350 15331.52 23.41 53581.25 88888.00 2014-12-16 19:14:17.906 350 15331.55 23.45 53581.26 88888.00 2014-12-16 19:14:18.406 350 15331.53 23.49 53581.28 88888.00 2014-12-16 19:14:18.906 350 15331.56 23.52 53581.21 88888.00 2014-12-16 19:14:19.406 350 15331.59 23.44 53581.15 88888.00 2014-12-16 19:14:19.906 350 15331.62 23.36 53581.18 88888.00 2014-12-16 19:14:20.406 350 15331.61 23.35 53581.26 88888.00 2014-12-16 19:14:20.906 350 15331.60 23.36 53581.31 88888.00 2014-12-16 19:14:21.406 350 15331.55 23.39 53581.32 88888.00 2014-12-16 19:14:21.906 350 15331.56 23.40 53581.34 88888.00 2014-12-16 19:14:22.406 350 15331.55 23.34 53581.34 88888.00 2014-12-16 19:14:22.906 350 15331.53 23.32 53581.37 88888.00 2014-12-16 19:14:23.406 350 15331.53 23.31 53581.41 88888.00 2014-12-16 19:14:23.906 350 15331.56 23.33 53581.38 88888.00 2014-12-16 19:14:24.406 350 15331.59 23.32 53581.38 88888.00 2014-12-16 19:14:24.906 350 15331.61 23.30 53581.34 88888.00 2014-12-16 19:14:25.406 350 15331.65 23.27 53581.31 88888.00 2014-12-16 19:14:25.906 350 15331.66 23.20 53581.32 88888.00 2014-12-16 19:14:26.406 350 15331.64 23.16 53581.31 88888.00 2014-12-16 19:14:26.906 350 15331.67 23.18 53581.40 88888.00 2014-12-16 19:14:27.406 350 15331.68 23.18 53581.42 88888.00 2014-12-16 19:14:27.906 350 15331.66 23.18 53581.40 88888.00 2014-12-16 19:14:28.406 350 15331.70 23.14 53581.41 88888.00 2014-12-16 19:14:28.906 350 15331.69 23.15 53581.45 88888.00 2014-12-16 19:14:29.406 350 15331.71 23.19 53581.44 88888.00 2014-12-16 19:14:29.906 350 15331.78 23.16 53581.40 88888.00 2014-12-16 19:14:30.406 350 15331.83 23.14 53581.35 88888.00 2014-12-16 19:14:30.906 350 15331.82 23.14 53581.31 88888.00 2014-12-16 19:14:31.406 350 15331.78 23.16 53581.29 88888.00 2014-12-16 19:14:31.906 350 15331.83 23.13 53581.35 88888.00 2014-12-16 19:14:32.406 350 15331.83 23.09 53581.32 88888.00 2014-12-16 19:14:32.906 350 15331.86 23.06 53581.30 88888.00 2014-12-16 19:14:33.406 350 15331.87 23.07 53581.34 88888.00 2014-12-16 19:14:33.906 350 15331.87 23.09 53581.35 88888.00 2014-12-16 19:14:34.406 350 15331.84 23.09 53581.38 88888.00 2014-12-16 19:14:34.906 350 15331.87 23.04 53581.39 88888.00 2014-12-16 19:14:35.406 350 15331.87 23.02 53581.37 88888.00 2014-12-16 19:14:35.906 350 15331.87 23.06 53581.42 88888.00 2014-12-16 19:14:36.406 350 15331.84 23.15 53581.38 88888.00 2014-12-16 19:14:36.906 350 15331.83 23.15 53581.31 88888.00 2014-12-16 19:14:37.406 350 15331.83 23.17 53581.29 88888.00 2014-12-16 19:14:37.906 350 15331.87 23.19 53581.30 88888.00 2014-12-16 19:14:38.406 350 15331.86 23.22 53581.30 88888.00 2014-12-16 19:14:38.906 350 15331.86 23.20 53581.31 88888.00 2014-12-16 19:14:39.406 350 15331.84 23.20 53581.28 88888.00 2014-12-16 19:14:39.906 350 15331.86 23.20 53581.28 88888.00 2014-12-16 19:14:40.406 350 15331.89 23.27 53581.30 88888.00 2014-12-16 19:14:40.906 350 15331.91 23.30 53581.28 88888.00 2014-12-16 19:14:41.406 350 15331.94 23.32 53581.28 88888.00 2014-12-16 19:14:41.906 350 15331.97 23.34 53581.32 88888.00 2014-12-16 19:14:42.406 350 15331.96 23.30 53581.33 88888.00 2014-12-16 19:14:42.906 350 15331.98 23.25 53581.31 88888.00 2014-12-16 19:14:43.406 350 15332.02 23.28 53581.33 88888.00 2014-12-16 19:14:43.906 350 15332.04 23.28 53581.31 88888.00 2014-12-16 19:14:44.406 350 15332.01 23.27 53581.35 88888.00 2014-12-16 19:14:44.906 350 15332.05 23.24 53581.39 88888.00 2014-12-16 19:14:45.406 350 15332.09 23.28 53581.44 88888.00 2014-12-16 19:14:45.906 350 15332.15 23.27 53581.42 88888.00 2014-12-16 19:14:46.406 350 15332.16 23.30 53581.42 88888.00 2014-12-16 19:14:46.906 350 15332.22 23.31 53581.42 88888.00 2014-12-16 19:14:47.406 350 15332.25 23.32 53581.44 88888.00 2014-12-16 19:14:47.906 350 15332.25 23.33 53581.44 88888.00 2014-12-16 19:14:48.406 350 15332.25 23.28 53581.48 88888.00 2014-12-16 19:14:48.906 350 15332.28 23.31 53581.50 88888.00 2014-12-16 19:14:49.406 350 15332.21 23.28 53581.51 88888.00 2014-12-16 19:14:49.906 350 15332.27 23.24 53581.49 88888.00 2014-12-16 19:14:50.406 350 15332.32 23.19 53581.44 88888.00 2014-12-16 19:14:50.906 350 15332.38 23.20 53581.46 88888.00 2014-12-16 19:14:51.406 350 15332.37 23.20 53581.49 88888.00 2014-12-16 19:14:51.906 350 15332.34 23.22 53581.57 88888.00 2014-12-16 19:14:52.406 350 15332.37 23.18 53581.62 88888.00 2014-12-16 19:14:52.906 350 15332.37 23.20 53581.61 88888.00 2014-12-16 19:14:53.406 350 15332.36 23.17 53581.67 88888.00 2014-12-16 19:14:53.906 350 15332.31 23.15 53581.61 88888.00 2014-12-16 19:14:54.406 350 15332.28 23.14 53581.62 88888.00 2014-12-16 19:14:54.906 350 15332.28 23.13 53581.57 88888.00 2014-12-16 19:14:55.406 350 15332.24 23.13 53581.55 88888.00 2014-12-16 19:14:55.906 350 15332.25 23.14 53581.57 88888.00 2014-12-16 19:14:56.406 350 15332.28 23.10 53581.56 88888.00 2014-12-16 19:14:56.906 350 15332.29 23.09 53581.58 88888.00 2014-12-16 19:14:57.406 350 15332.28 23.06 53581.58 88888.00 2014-12-16 19:14:57.906 350 15332.28 23.07 53581.60 88888.00 2014-12-16 19:14:58.406 350 15332.29 23.11 53581.62 88888.00 2014-12-16 19:14:58.906 350 15332.29 23.11 53581.66 88888.00 2014-12-16 19:14:59.406 350 15332.24 23.13 53581.64 88888.00 2014-12-16 19:14:59.906 350 15332.25 23.15 53581.65 88888.00 2014-12-16 19:15:00.406 350 15332.23 23.16 53581.70 88888.00 2014-12-16 19:15:00.906 350 15332.20 23.19 53581.69 88888.00 2014-12-16 19:15:01.406 350 15332.19 23.20 53581.62 88888.00 2014-12-16 19:15:01.906 350 15332.19 23.22 53581.59 88888.00 2014-12-16 19:15:02.406 350 15332.18 23.17 53581.61 88888.00 2014-12-16 19:15:02.906 350 15332.19 23.18 53581.58 88888.00 2014-12-16 19:15:03.406 350 15332.22 23.14 53581.59 88888.00 2014-12-16 19:15:03.906 350 15332.28 23.15 53581.57 88888.00 2014-12-16 19:15:04.406 350 15332.24 23.15 53581.57 88888.00 2014-12-16 19:15:04.906 350 15332.19 23.17 53581.56 88888.00 2014-12-16 19:15:05.406 350 15332.21 23.22 53581.56 88888.00 2014-12-16 19:15:05.906 350 15332.21 23.25 53581.58 88888.00 2014-12-16 19:15:06.406 350 15332.18 23.23 53581.60 88888.00 2014-12-16 19:15:06.906 350 15332.20 23.24 53581.67 88888.00 2014-12-16 19:15:07.406 350 15332.24 23.25 53581.64 88888.00 2014-12-16 19:15:07.906 350 15332.30 23.27 53581.64 88888.00 2014-12-16 19:15:08.406 350 15332.28 23.26 53581.67 88888.00 2014-12-16 19:15:08.906 350 15332.28 23.22 53581.69 88888.00 2014-12-16 19:15:09.406 350 15332.30 23.20 53581.75 88888.00 2014-12-16 19:15:09.906 350 15332.33 23.22 53581.79 88888.00 2014-12-16 19:15:10.406 350 15332.31 23.25 53581.84 88888.00 2014-12-16 19:15:10.906 350 15332.28 23.20 53581.84 88888.00 2014-12-16 19:15:11.406 350 15332.30 23.15 53581.86 88888.00 2014-12-16 19:15:11.906 350 15332.30 23.10 53581.87 88888.00 2014-12-16 19:15:12.406 350 15332.28 23.08 53581.87 88888.00 2014-12-16 19:15:12.906 350 15332.23 23.09 53581.82 88888.00 2014-12-16 19:15:13.406 350 15332.18 23.05 53581.80 88888.00 2014-12-16 19:15:13.906 350 15332.19 23.00 53581.76 88888.00 2014-12-16 19:15:14.406 350 15332.16 22.94 53581.76 88888.00 2014-12-16 19:15:14.906 350 15332.15 22.87 53581.82 88888.00 2014-12-16 19:15:15.406 350 15332.19 22.85 53581.85 88888.00 2014-12-16 19:15:15.906 350 15332.14 22.88 53581.86 88888.00 2014-12-16 19:15:16.406 350 15332.12 22.82 53581.88 88888.00 2014-12-16 19:15:16.906 350 15332.10 22.80 53581.87 88888.00 2014-12-16 19:15:17.406 350 15332.06 22.78 53581.86 88888.00 2014-12-16 19:15:17.906 350 15332.09 22.72 53581.90 88888.00 2014-12-16 19:15:18.406 350 15332.01 22.74 53581.92 88888.00 2014-12-16 19:15:18.906 350 15331.98 22.71 53581.88 88888.00 2014-12-16 19:15:19.406 350 15331.97 22.66 53581.85 88888.00 2014-12-16 19:15:19.906 350 15331.96 22.62 53581.88 88888.00 2014-12-16 19:15:20.406 350 15331.97 22.63 53581.86 88888.00 2014-12-16 19:15:20.906 350 15331.95 22.63 53581.84 88888.00 2014-12-16 19:15:21.406 350 15332.00 22.66 53581.87 88888.00 2014-12-16 19:15:21.906 350 15332.02 22.65 53581.88 88888.00 2014-12-16 19:15:22.406 350 15331.95 22.65 53581.89 88888.00 2014-12-16 19:15:22.906 350 15331.96 22.58 53581.92 88888.00 2014-12-16 19:15:23.406 350 15331.96 22.57 53581.91 88888.00 2014-12-16 19:15:23.906 350 15331.96 22.58 53581.86 88888.00 2014-12-16 19:15:24.406 350 15332.00 22.57 53581.79 88888.00 2014-12-16 19:15:24.906 350 15331.97 22.61 53581.76 88888.00 2014-12-16 19:15:25.406 350 15331.96 22.66 53581.75 88888.00 2014-12-16 19:15:25.906 350 15331.96 22.67 53581.75 88888.00 2014-12-16 19:15:26.406 350 15332.02 22.71 53581.78 88888.00 2014-12-16 19:15:26.906 350 15332.06 22.73 53581.82 88888.00 2014-12-16 19:15:27.406 350 15332.01 22.73 53581.81 88888.00 2014-12-16 19:15:27.906 350 15332.04 22.75 53581.76 88888.00 2014-12-16 19:15:28.406 350 15332.13 22.82 53581.79 88888.00 2014-12-16 19:15:28.906 350 15332.12 22.82 53581.78 88888.00 2014-12-16 19:15:29.406 350 15332.09 22.89 53581.79 88888.00 2014-12-16 19:15:29.906 350 15332.09 22.96 53581.81 88888.00 2014-12-16 19:15:30.406 350 15332.07 22.97 53581.80 88888.00 2014-12-16 19:15:30.906 350 15332.04 23.00 53581.75 88888.00 2014-12-16 19:15:31.406 350 15332.05 23.00 53581.78 88888.00 2014-12-16 19:15:31.906 350 15332.09 23.13 53581.75 88888.00 2014-12-16 19:15:32.406 350 15332.07 23.18 53581.71 88888.00 2014-12-16 19:15:32.906 350 15332.12 23.20 53581.71 88888.00 2014-12-16 19:15:33.406 350 15332.15 23.22 53581.74 88888.00 2014-12-16 19:15:33.906 350 15332.15 23.23 53581.87 88888.00 2014-12-16 19:15:34.406 350 15332.18 23.23 53581.95 88888.00 2014-12-16 19:15:34.906 350 15332.21 23.24 53581.98 88888.00 2014-12-16 19:15:35.406 350 15332.22 23.24 53581.97 88888.00 2014-12-16 19:15:35.906 350 15332.19 23.22 53581.99 88888.00 2014-12-16 19:15:36.406 350 15332.21 23.26 53581.99 88888.00 2014-12-16 19:15:36.906 350 15332.19 23.28 53581.98 88888.00 2014-12-16 19:15:37.406 350 15332.21 23.27 53581.96 88888.00 2014-12-16 19:15:37.906 350 15332.19 23.32 53581.95 88888.00 2014-12-16 19:15:38.406 350 15332.15 23.31 53581.93 88888.00 2014-12-16 19:15:38.906 350 15332.15 23.31 53581.95 88888.00 2014-12-16 19:15:39.406 350 15332.13 23.32 53582.07 88888.00 2014-12-16 19:15:39.906 350 15332.15 23.27 53582.08 88888.00 2014-12-16 19:15:40.406 350 15332.21 23.27 53582.07 88888.00 2014-12-16 19:15:40.906 350 15332.21 23.28 53582.06 88888.00 2014-12-16 19:15:41.406 350 15332.24 23.27 53582.10 88888.00 2014-12-16 19:15:41.906 350 15332.29 23.27 53582.12 88888.00 2014-12-16 19:15:42.406 350 15332.25 23.24 53582.10 88888.00 2014-12-16 19:15:42.906 350 15332.20 23.22 53582.09 88888.00 2014-12-16 19:15:43.406 350 15332.20 23.18 53582.05 88888.00 2014-12-16 19:15:43.906 350 15332.24 23.15 53582.07 88888.00 2014-12-16 19:15:44.406 350 15332.22 23.14 53582.04 88888.00 2014-12-16 19:15:44.906 350 15332.23 23.16 53582.08 88888.00 2014-12-16 19:15:45.406 350 15332.24 23.18 53582.12 88888.00 2014-12-16 19:15:45.906 350 15332.28 23.18 53582.15 88888.00 2014-12-16 19:15:46.406 350 15332.21 23.15 53582.12 88888.00 2014-12-16 19:15:46.906 350 15332.21 23.14 53582.11 88888.00 2014-12-16 19:15:47.406 350 15332.22 23.10 53582.12 88888.00 2014-12-16 19:15:47.906 350 15332.16 23.11 53582.08 88888.00 2014-12-16 19:15:48.406 350 15332.15 23.16 53582.07 88888.00 2014-12-16 19:15:48.906 350 15332.19 23.17 53582.07 88888.00 2014-12-16 19:15:49.406 350 15332.19 23.17 53582.11 88888.00 2014-12-16 19:15:49.906 350 15332.11 23.14 53582.13 88888.00 2014-12-16 19:15:50.406 350 15332.10 23.16 53582.13 88888.00 2014-12-16 19:15:50.906 350 15332.15 23.22 53582.11 88888.00 2014-12-16 19:15:51.406 350 15332.16 23.23 53582.08 88888.00 2014-12-16 19:15:51.906 350 15332.13 23.20 53582.11 88888.00 2014-12-16 19:15:52.406 350 15332.13 23.20 53582.14 88888.00 2014-12-16 19:15:52.906 350 15332.15 23.25 53582.14 88888.00 2014-12-16 19:15:53.406 350 15332.13 23.27 53582.10 88888.00 2014-12-16 19:15:53.906 350 15332.16 23.32 53582.08 88888.00 2014-12-16 19:15:54.406 350 15332.12 23.34 53582.06 88888.00 2014-12-16 19:15:54.906 350 15332.12 23.34 53582.02 88888.00 2014-12-16 19:15:55.406 350 15332.14 23.36 53582.04 88888.00 2014-12-16 19:15:55.906 350 15332.13 23.34 53582.04 88888.00 2014-12-16 19:15:56.406 350 15332.11 23.37 53582.01 88888.00 2014-12-16 19:15:56.906 350 15332.06 23.40 53582.02 88888.00 2014-12-16 19:15:57.406 350 15332.10 23.43 53582.05 88888.00 2014-12-16 19:15:57.906 350 15332.15 23.43 53582.06 88888.00 2014-12-16 19:15:58.406 350 15332.11 23.50 53582.04 88888.00 2014-12-16 19:15:58.906 350 15332.12 23.52 53582.08 88888.00 2014-12-16 19:15:59.406 350 15332.16 23.52 53582.13 88888.00 2014-12-16 19:15:59.906 350 15332.12 23.49 53582.13 88888.00 2014-12-16 19:16:00.406 350 15332.10 23.44 53582.14 88888.00 2014-12-16 19:16:00.906 350 15332.14 23.41 53582.10 88888.00 2014-12-16 19:16:01.406 350 15332.12 23.41 53582.11 88888.00 2014-12-16 19:16:01.906 350 15332.15 23.43 53582.09 88888.00 2014-12-16 19:16:02.406 350 15332.14 23.41 53582.07 88888.00 2014-12-16 19:16:02.906 350 15332.12 23.40 53582.09 88888.00 2014-12-16 19:16:03.406 350 15332.12 23.35 53582.13 88888.00 2014-12-16 19:16:03.906 350 15332.13 23.39 53582.14 88888.00 2014-12-16 19:16:04.406 350 15332.13 23.37 53582.19 88888.00 2014-12-16 19:16:04.906 350 15332.15 23.32 53582.19 88888.00 2014-12-16 19:16:05.406 350 15332.13 23.30 53582.18 88888.00 2014-12-16 19:16:05.906 350 15332.12 23.27 53582.19 88888.00 2014-12-16 19:16:06.406 350 15332.11 23.26 53582.16 88888.00 2014-12-16 19:16:06.906 350 15332.09 23.22 53582.13 88888.00 2014-12-16 19:16:07.406 350 15332.11 23.14 53582.11 88888.00 2014-12-16 19:16:07.906 350 15332.14 23.16 53582.09 88888.00 2014-12-16 19:16:08.406 350 15332.19 23.11 53582.11 88888.00 2014-12-16 19:16:08.906 350 15332.11 23.13 53582.16 88888.00 2014-12-16 19:16:09.406 350 15332.07 23.11 53582.18 88888.00 2014-12-16 19:16:09.906 350 15332.11 23.11 53582.17 88888.00 2014-12-16 19:16:10.406 350 15332.10 23.13 53582.18 88888.00 2014-12-16 19:16:10.906 350 15332.06 23.11 53582.23 88888.00 2014-12-16 19:16:11.406 350 15332.05 23.09 53582.28 88888.00 2014-12-16 19:16:11.906 350 15332.07 23.05 53582.28 88888.00 2014-12-16 19:16:12.406 350 15332.03 23.02 53582.23 88888.00 2014-12-16 19:16:12.906 350 15332.00 23.00 53582.09 88888.00 2014-12-16 19:16:13.406 350 15332.00 23.01 53582.05 88888.00 2014-12-16 19:16:13.906 350 15332.02 23.02 53582.06 88888.00 2014-12-16 19:16:14.406 350 15332.02 22.96 53582.08 88888.00 2014-12-16 19:16:14.906 350 15332.03 22.89 53582.11 88888.00 2014-12-16 19:16:15.406 350 15332.05 22.89 53582.16 88888.00 2014-12-16 19:16:15.906 350 15332.02 22.87 53582.17 88888.00 2014-12-16 19:16:16.406 350 15332.01 22.84 53582.16 88888.00 2014-12-16 19:16:16.906 350 15331.98 22.84 53582.18 88888.00 2014-12-16 19:16:17.406 350 15331.98 22.88 53582.16 88888.00 2014-12-16 19:16:17.906 350 15331.96 22.92 53582.13 88888.00 2014-12-16 19:16:18.406 350 15331.96 22.93 53582.16 88888.00 2014-12-16 19:16:18.906 350 15332.00 22.93 53582.11 88888.00 2014-12-16 19:16:19.406 350 15332.00 22.93 53582.08 88888.00 2014-12-16 19:16:19.906 350 15332.01 22.98 53582.08 88888.00 2014-12-16 19:16:20.406 350 15331.98 22.99 53582.09 88888.00 2014-12-16 19:16:20.906 350 15331.96 23.02 53582.14 88888.00 2014-12-16 19:16:21.406 350 15332.00 23.08 53582.12 88888.00 2014-12-16 19:16:21.906 350 15332.04 23.14 53582.12 88888.00 2014-12-16 19:16:22.406 350 15332.07 23.09 53582.14 88888.00 2014-12-16 19:16:22.906 350 15332.10 23.08 53582.12 88888.00 2014-12-16 19:16:23.406 350 15332.10 23.11 53582.09 88888.00 2014-12-16 19:16:23.906 350 15332.15 23.08 53582.08 88888.00 2014-12-16 19:16:24.406 350 15332.20 23.02 53582.00 88888.00 2014-12-16 19:16:24.906 350 15332.18 22.99 53582.00 88888.00 2014-12-16 19:16:25.406 350 15332.23 23.02 53582.01 88888.00 2014-12-16 19:16:25.906 350 15332.25 23.04 53582.01 88888.00 2014-12-16 19:16:26.406 350 15332.27 23.10 53581.99 88888.00 2014-12-16 19:16:26.906 350 15332.27 23.15 53581.96 88888.00 2014-12-16 19:16:27.406 350 15332.32 23.09 53581.94 88888.00 2014-12-16 19:16:27.906 350 15332.37 23.13 53581.98 88888.00 2014-12-16 19:16:28.406 350 15332.39 23.15 53581.98 88888.00 2014-12-16 19:16:28.906 350 15332.45 23.15 53581.98 88888.00 2014-12-16 19:16:29.406 350 15332.48 23.06 53582.00 88888.00 2014-12-16 19:16:29.906 350 15332.47 23.00 53581.98 88888.00 2014-12-16 19:16:30.406 350 15332.43 23.04 53581.95 88888.00 2014-12-16 19:16:30.906 350 15332.43 23.04 53581.94 88888.00 2014-12-16 19:16:31.406 350 15332.50 22.98 53581.92 88888.00 2014-12-16 19:16:31.906 350 15332.52 22.96 53581.98 88888.00 2014-12-16 19:16:32.406 350 15332.55 23.00 53581.99 88888.00 2014-12-16 19:16:32.906 350 15332.54 23.05 53581.98 88888.00 2014-12-16 19:16:33.406 350 15332.57 23.05 53582.01 88888.00 2014-12-16 19:16:33.906 350 15332.55 23.01 53582.06 88888.00 2014-12-16 19:16:34.406 350 15332.51 22.96 53582.08 88888.00 2014-12-16 19:16:34.906 350 15332.50 22.94 53582.06 88888.00 2014-12-16 19:16:35.406 350 15332.45 22.94 53582.05 88888.00 2014-12-16 19:16:35.906 350 15332.43 22.99 53582.09 88888.00 2014-12-16 19:16:36.406 350 15332.41 22.99 53582.12 88888.00 2014-12-16 19:16:36.906 350 15332.39 22.94 53582.07 88888.00 2014-12-16 19:16:37.406 350 15332.39 22.90 53582.02 88888.00 2014-12-16 19:16:37.906 350 15332.36 22.89 53582.00 88888.00 2014-12-16 19:16:38.406 350 15332.34 22.89 53581.98 88888.00 2014-12-16 19:16:38.906 350 15332.28 22.90 53581.96 88888.00 2014-12-16 19:16:39.407 350 15332.27 22.85 53581.98 88888.00 2014-12-16 19:16:39.907 350 15332.28 22.89 53582.06 88888.00 2014-12-16 19:16:40.407 350 15332.29 22.85 53582.12 88888.00 2014-12-16 19:16:40.907 350 15332.24 22.80 53582.09 88888.00 2014-12-16 19:16:41.407 350 15332.27 22.85 53582.10 88888.00 2014-12-16 19:16:41.907 350 15332.28 22.90 53582.08 88888.00 2014-12-16 19:16:42.407 350 15332.23 22.94 53582.05 88888.00 2014-12-16 19:16:42.907 350 15332.23 22.98 53581.99 88888.00 2014-12-16 19:16:43.407 350 15332.16 22.97 53581.98 88888.00 2014-12-16 19:16:43.907 350 15332.14 23.00 53581.99 88888.00 2014-12-16 19:16:44.407 350 15332.14 23.04 53582.01 88888.00 2014-12-16 19:16:44.907 350 15332.13 23.02 53581.98 88888.00 2014-12-16 19:16:45.407 350 15332.13 23.02 53582.02 88888.00 2014-12-16 19:16:45.907 350 15332.20 23.02 53581.99 88888.00 2014-12-16 19:16:46.407 350 15332.23 23.05 53582.00 88888.00 2014-12-16 19:16:46.907 350 15332.20 23.14 53582.04 88888.00 2014-12-16 19:16:47.407 350 15332.22 23.16 53582.07 88888.00 2014-12-16 19:16:47.907 350 15332.24 23.15 53582.04 88888.00 2014-12-16 19:16:48.407 350 15332.20 23.17 53581.98 88888.00 2014-12-16 19:16:48.907 350 15332.24 23.22 53581.91 88888.00 2014-12-16 19:16:49.407 350 15332.28 23.24 53581.90 88888.00 2014-12-16 19:16:49.907 350 15332.27 23.25 53581.90 88888.00 2014-12-16 19:16:50.407 350 15332.29 23.26 53581.89 88888.00 2014-12-16 19:16:50.907 350 15332.34 23.23 53581.88 88888.00 2014-12-16 19:16:51.407 350 15332.34 23.24 53581.92 88888.00 2014-12-16 19:16:51.907 350 15332.34 23.33 53581.95 88888.00 2014-12-16 19:16:52.407 350 15332.34 23.33 53581.93 88888.00 2014-12-16 19:16:52.907 350 15332.34 23.27 53581.89 88888.00 2014-12-16 19:16:53.407 350 15332.37 23.26 53581.89 88888.00 2014-12-16 19:16:53.907 350 15332.40 23.24 53581.88 88888.00 2014-12-16 19:16:54.407 350 15332.45 23.24 53581.86 88888.00 2014-12-16 19:16:54.907 350 15332.43 23.25 53581.79 88888.00 2014-12-16 19:16:55.407 350 15332.45 23.30 53581.73 88888.00 2014-12-16 19:16:55.907 350 15332.45 23.31 53581.74 88888.00 2014-12-16 19:16:56.407 350 15332.47 23.33 53581.75 88888.00 2014-12-16 19:16:56.907 350 15332.49 23.36 53581.75 88888.00 2014-12-16 19:16:57.407 350 15332.45 23.33 53581.74 88888.00 2014-12-16 19:16:57.907 350 15332.48 23.28 53581.81 88888.00 2014-12-16 19:16:58.407 350 15332.50 23.27 53581.84 88888.00 2014-12-16 19:16:58.907 350 15332.51 23.26 53581.78 88888.00 2014-12-16 19:16:59.407 350 15332.51 23.28 53581.72 88888.00 2014-12-16 19:16:59.907 350 15332.46 23.28 53581.68 88888.00 2014-12-16 19:17:00.407 350 15332.46 23.27 53581.69 88888.00 2014-12-16 19:17:00.907 350 15332.46 23.24 53581.73 88888.00 2014-12-16 19:17:01.407 350 15332.46 23.23 53581.75 88888.00 2014-12-16 19:17:01.907 350 15332.41 23.22 53581.77 88888.00 2014-12-16 19:17:02.407 350 15332.43 23.26 53581.78 88888.00 2014-12-16 19:17:02.907 350 15332.46 23.25 53581.79 88888.00 2014-12-16 19:17:03.407 350 15332.40 23.24 53581.85 88888.00 2014-12-16 19:17:03.907 350 15332.40 23.27 53581.88 88888.00 2014-12-16 19:17:04.407 350 15332.46 23.24 53581.94 88888.00 2014-12-16 19:17:04.907 350 15332.50 23.20 53581.93 88888.00 2014-12-16 19:17:05.407 350 15332.51 23.23 53581.88 88888.00 2014-12-16 19:17:05.907 350 15332.51 23.24 53581.87 88888.00 2014-12-16 19:17:06.407 350 15332.48 23.24 53581.88 88888.00 2014-12-16 19:17:06.907 350 15332.46 23.24 53581.88 88888.00 2014-12-16 19:17:07.407 350 15332.48 23.22 53581.89 88888.00 2014-12-16 19:17:07.907 350 15332.46 23.19 53581.90 88888.00 2014-12-16 19:17:08.407 350 15332.45 23.20 53581.86 88888.00 2014-12-16 19:17:08.907 350 15332.46 23.18 53581.88 88888.00 2014-12-16 19:17:09.407 350 15332.46 23.15 53581.86 88888.00 2014-12-16 19:17:09.907 350 15332.48 23.15 53581.91 88888.00 2014-12-16 19:17:10.407 350 15332.46 23.17 53581.89 88888.00 2014-12-16 19:17:10.907 350 15332.46 23.15 53581.87 88888.00 2014-12-16 19:17:11.407 350 15332.49 23.11 53581.92 88888.00 2014-12-16 19:17:11.907 350 15332.50 23.08 53581.94 88888.00 2014-12-16 19:17:12.407 350 15332.55 23.08 53581.93 88888.00 2014-12-16 19:17:12.907 350 15332.54 23.10 53581.88 88888.00 2014-12-16 19:17:13.407 350 15332.52 23.08 53581.82 88888.00 2014-12-16 19:17:13.907 350 15332.55 23.06 53581.84 88888.00 2014-12-16 19:17:14.407 350 15332.57 23.07 53581.85 88888.00 2014-12-16 19:17:14.907 350 15332.58 23.06 53581.80 88888.00 2014-12-16 19:17:15.407 350 15332.59 23.09 53581.82 88888.00 2014-12-16 19:17:15.907 350 15332.66 23.15 53581.85 88888.00 2014-12-16 19:17:16.407 350 15332.68 23.11 53581.89 88888.00 2014-12-16 19:17:16.907 350 15332.67 23.10 53581.92 88888.00 2014-12-16 19:17:17.407 350 15332.66 23.11 53581.88 88888.00 2014-12-16 19:17:17.907 350 15332.72 23.14 53581.85 88888.00 2014-12-16 19:17:18.407 350 15332.69 23.15 53581.84 88888.00 2014-12-16 19:17:18.907 350 15332.66 23.18 53581.75 88888.00 2014-12-16 19:17:19.407 350 15332.66 23.18 53581.72 88888.00 2014-12-16 19:17:19.907 350 15332.69 23.20 53581.69 88888.00 2014-12-16 19:17:20.407 350 15332.72 23.23 53581.65 88888.00 2014-12-16 19:17:20.907 350 15332.72 23.28 53581.65 88888.00 2014-12-16 19:17:21.407 350 15332.70 23.32 53581.68 88888.00 2014-12-16 19:17:21.907 350 15332.74 23.34 53581.65 88888.00 2014-12-16 19:17:22.407 350 15332.78 23.37 53581.58 88888.00 2014-12-16 19:17:22.907 350 15332.79 23.40 53581.57 88888.00 2014-12-16 19:17:23.407 350 15332.83 23.39 53581.59 88888.00 2014-12-16 19:17:23.907 350 15332.83 23.37 53581.58 88888.00 2014-12-16 19:17:24.407 350 15332.78 23.36 53581.58 88888.00 2014-12-16 19:17:24.907 350 15332.82 23.34 53581.56 88888.00 2014-12-16 19:17:25.407 350 15332.87 23.37 53581.52 88888.00 2014-12-16 19:17:25.907 350 15332.88 23.41 53581.53 88888.00 2014-12-16 19:17:26.407 350 15332.85 23.40 53581.58 88888.00 2014-12-16 19:17:26.907 350 15332.88 23.37 53581.55 88888.00 2014-12-16 19:17:27.407 350 15332.83 23.40 53581.57 88888.00 2014-12-16 19:17:27.907 350 15332.84 23.41 53581.65 88888.00 2014-12-16 19:17:28.407 350 15332.87 23.40 53581.68 88888.00 2014-12-16 19:17:28.907 350 15332.92 23.37 53581.69 88888.00 2014-12-16 19:17:29.407 350 15332.94 23.39 53581.72 88888.00 2014-12-16 19:17:29.907 350 15332.93 23.36 53581.73 88888.00 2014-12-16 19:17:30.407 350 15332.90 23.31 53581.69 88888.00 2014-12-16 19:17:30.907 350 15332.88 23.28 53581.58 88888.00 2014-12-16 19:17:31.407 350 15332.85 23.26 53581.57 88888.00 2014-12-16 19:17:31.907 350 15332.87 23.22 53581.58 88888.00 2014-12-16 19:17:32.407 350 15332.87 23.22 53581.66 88888.00 2014-12-16 19:17:32.907 350 15332.91 23.19 53581.67 88888.00 2014-12-16 19:17:33.407 350 15332.92 23.24 53581.67 88888.00 2014-12-16 19:17:33.907 350 15332.92 23.27 53581.70 88888.00 2014-12-16 19:17:34.407 350 15332.94 23.28 53581.74 88888.00 2014-12-16 19:17:34.907 350 15332.91 23.30 53581.79 88888.00 2014-12-16 19:17:35.407 350 15332.90 23.33 53581.81 88888.00 2014-12-16 19:17:35.907 350 15332.91 23.30 53581.80 88888.00 2014-12-16 19:17:36.407 350 15332.88 23.25 53581.81 88888.00 2014-12-16 19:17:36.907 350 15332.82 23.27 53581.74 88888.00 2014-12-16 19:17:37.407 350 15332.87 23.24 53581.77 88888.00 2014-12-16 19:17:37.907 350 15332.90 23.23 53581.79 88888.00 2014-12-16 19:17:38.407 350 15332.83 23.22 53581.81 88888.00 2014-12-16 19:17:38.907 350 15332.81 23.20 53581.76 88888.00 2014-12-16 19:17:39.407 350 15332.82 23.25 53581.76 88888.00 2014-12-16 19:17:39.907 350 15332.79 23.27 53581.79 88888.00 2014-12-16 19:17:40.407 350 15332.81 23.30 53581.78 88888.00 2014-12-16 19:17:40.907 350 15332.79 23.35 53581.79 88888.00 2014-12-16 19:17:41.407 350 15332.79 23.34 53581.80 88888.00 2014-12-16 19:17:41.907 350 15332.79 23.35 53581.76 88888.00 2014-12-16 19:17:42.407 350 15332.82 23.39 53581.76 88888.00 2014-12-16 19:17:42.907 350 15332.76 23.35 53581.70 88888.00 2014-12-16 19:17:43.407 350 15332.75 23.37 53581.67 88888.00 2014-12-16 19:17:43.907 350 15332.78 23.37 53581.73 88888.00 2014-12-16 19:17:44.407 350 15332.76 23.40 53581.68 88888.00 2014-12-16 19:17:44.907 350 15332.77 23.34 53581.67 88888.00 2014-12-16 19:17:45.407 350 15332.84 23.33 53581.68 88888.00 2014-12-16 19:17:45.907 350 15332.87 23.45 53581.69 88888.00 2014-12-16 19:17:46.407 350 15332.91 23.43 53581.70 88888.00 2014-12-16 19:17:46.907 350 15332.91 23.40 53581.68 88888.00 2014-12-16 19:17:47.407 350 15332.93 23.41 53581.66 88888.00 2014-12-16 19:17:47.907 350 15332.95 23.45 53581.64 88888.00 2014-12-16 19:17:48.407 350 15332.99 23.53 53581.64 88888.00 2014-12-16 19:17:48.907 350 15332.95 23.51 53581.61 88888.00 2014-12-16 19:17:49.407 350 15332.91 23.52 53581.55 88888.00 2014-12-16 19:17:49.907 350 15332.95 23.58 53581.56 88888.00 2014-12-16 19:17:50.407 350 15332.99 23.62 53581.59 88888.00 2014-12-16 19:17:50.907 350 15333.01 23.62 53581.62 88888.00 2014-12-16 19:17:51.407 350 15333.00 23.63 53581.69 88888.00 2014-12-16 19:17:51.907 350 15333.05 23.63 53581.70 88888.00 2014-12-16 19:17:52.407 350 15333.09 23.61 53581.66 88888.00 2014-12-16 19:17:52.907 350 15333.09 23.66 53581.67 88888.00 2014-12-16 19:17:53.407 350 15333.11 23.68 53581.74 88888.00 2014-12-16 19:17:53.907 350 15333.10 23.71 53581.72 88888.00 2014-12-16 19:17:54.407 350 15333.06 23.65 53581.73 88888.00 2014-12-16 19:17:54.907 350 15333.06 23.61 53581.68 88888.00 2014-12-16 19:17:55.407 350 15333.02 23.61 53581.72 88888.00 2014-12-16 19:17:55.907 350 15333.01 23.61 53581.71 88888.00 2014-12-16 19:17:56.407 350 15333.03 23.57 53581.71 88888.00 2014-12-16 19:17:56.907 350 15332.97 23.54 53581.72 88888.00 2014-12-16 19:17:57.407 350 15332.96 23.52 53581.73 88888.00 2014-12-16 19:17:57.907 350 15332.96 23.52 53581.77 88888.00 2014-12-16 19:17:58.407 350 15333.00 23.49 53581.84 88888.00 2014-12-16 19:17:58.907 350 15332.96 23.54 53581.86 88888.00 2014-12-16 19:17:59.407 350 15332.93 23.56 53581.87 88888.00 2014-12-16 19:17:59.907 350 15332.93 23.56 53581.81 88888.00 2014-12-16 19:18:00.407 350 15332.84 23.54 53581.78 88888.00 2014-12-16 19:18:00.907 350 15332.84 23.48 53581.79 88888.00 2014-12-16 19:18:01.407 350 15332.81 23.44 53581.82 88888.00 2014-12-16 19:18:01.907 350 15332.74 23.40 53581.80 88888.00 2014-12-16 19:18:02.407 350 15332.78 23.45 53581.84 88888.00 2014-12-16 19:18:02.907 350 15332.82 23.42 53581.81 88888.00 2014-12-16 19:18:03.407 350 15332.78 23.32 53581.87 88888.00 2014-12-16 19:18:03.907 350 15332.75 23.31 53581.91 88888.00 2014-12-16 19:18:04.407 350 15332.75 23.32 53581.95 88888.00 2014-12-16 19:18:04.907 350 15332.66 23.28 53581.96 88888.00 2014-12-16 19:18:05.407 350 15332.69 23.25 53581.98 88888.00 2014-12-16 19:18:05.907 350 15332.73 23.19 53581.94 88888.00 2014-12-16 19:18:06.407 350 15332.77 23.18 53581.91 88888.00 2014-12-16 19:18:06.907 350 15332.75 23.15 53581.89 88888.00 2014-12-16 19:18:07.407 350 15332.82 23.14 53581.91 88888.00 2014-12-16 19:18:07.907 350 15332.85 23.16 53581.87 88888.00 2014-12-16 19:18:08.407 350 15332.83 23.15 53581.91 88888.00 2014-12-16 19:18:08.907 350 15332.82 23.14 53581.87 88888.00 2014-12-16 19:18:09.407 350 15332.85 23.09 53581.88 88888.00 2014-12-16 19:18:09.907 350 15332.87 23.09 53581.89 88888.00 2014-12-16 19:18:10.407 350 15332.95 23.04 53581.87 88888.00 2014-12-16 19:18:10.907 350 15332.97 23.04 53581.84 88888.00 2014-12-16 19:18:11.407 350 15333.00 23.11 53581.76 88888.00 2014-12-16 19:18:11.907 350 15333.04 23.13 53581.75 88888.00 2014-12-16 19:18:12.407 350 15333.03 23.15 53581.75 88888.00 2014-12-16 19:18:12.907 350 15333.06 23.15 53581.73 88888.00 2014-12-16 19:18:13.407 350 15333.09 23.14 53581.73 88888.00 2014-12-16 19:18:13.907 350 15333.13 23.16 53581.72 88888.00 2014-12-16 19:18:14.407 350 15333.12 23.14 53581.66 88888.00 2014-12-16 19:18:14.907 350 15333.12 23.13 53581.61 88888.00 2014-12-16 19:18:15.407 350 15333.13 23.22 53581.59 88888.00 2014-12-16 19:18:15.907 350 15333.14 23.25 53581.61 88888.00 2014-12-16 19:18:16.407 350 15333.13 23.34 53581.62 88888.00 2014-12-16 19:18:16.907 350 15333.15 23.36 53581.62 88888.00 2014-12-16 19:18:17.407 350 15333.20 23.40 53581.60 88888.00 2014-12-16 19:18:17.907 350 15333.18 23.44 53581.59 88888.00 2014-12-16 19:18:18.407 350 15333.14 23.50 53581.57 88888.00 2014-12-16 19:18:18.907 350 15333.06 23.51 53581.53 88888.00 2014-12-16 19:18:19.407 350 15333.07 23.51 53581.51 88888.00 2014-12-16 19:18:19.907 350 15333.09 23.56 53581.52 88888.00 2014-12-16 19:18:20.407 350 15333.05 23.57 53581.58 88888.00 2014-12-16 19:18:20.907 350 15333.04 23.58 53581.56 88888.00 2014-12-16 19:18:21.407 350 15333.07 23.62 53581.56 88888.00 2014-12-16 19:18:21.907 350 15333.03 23.65 53581.62 88888.00 2014-12-16 19:18:22.407 350 15333.01 23.67 53581.68 88888.00 2014-12-16 19:18:22.907 350 15333.00 23.66 53581.73 88888.00 2014-12-16 19:18:23.407 350 15332.92 23.63 53581.69 88888.00 2014-12-16 19:18:23.907 350 15332.92 23.62 53581.69 88888.00 2014-12-16 19:18:24.407 350 15332.93 23.65 53581.69 88888.00 2014-12-16 19:18:24.907 350 15332.92 23.67 53581.68 88888.00 2014-12-16 19:18:25.407 350 15332.91 23.69 53581.67 88888.00 2014-12-16 19:18:25.907 350 15332.88 23.65 53581.68 88888.00 2014-12-16 19:18:26.407 350 15332.90 23.62 53581.70 88888.00 2014-12-16 19:18:26.907 350 15332.85 23.61 53581.76 88888.00 2014-12-16 19:18:27.407 350 15332.83 23.57 53581.80 88888.00 2014-12-16 19:18:27.907 350 15332.84 23.57 53581.84 88888.00 2014-12-16 19:18:28.407 350 15332.88 23.57 53581.88 88888.00 2014-12-16 19:18:28.907 350 15332.85 23.57 53581.94 88888.00 2014-12-16 19:18:29.407 350 15332.83 23.51 53581.89 88888.00 2014-12-16 19:18:29.907 350 15332.84 23.45 53581.91 88888.00 2014-12-16 19:18:30.407 350 15332.82 23.48 53581.87 88888.00 2014-12-16 19:18:30.907 350 15332.84 23.49 53581.82 88888.00 2014-12-16 19:18:31.407 350 15332.90 23.48 53581.84 88888.00 2014-12-16 19:18:31.907 350 15332.90 23.48 53581.84 88888.00 2014-12-16 19:18:32.407 350 15332.90 23.45 53581.81 88888.00 2014-12-16 19:18:32.907 350 15332.84 23.41 53581.89 88888.00 2014-12-16 19:18:33.407 350 15332.86 23.39 53581.92 88888.00 2014-12-16 19:18:33.907 350 15332.88 23.34 53581.96 88888.00 2014-12-16 19:18:34.407 350 15332.93 23.39 53582.01 88888.00 2014-12-16 19:18:34.907 350 15332.95 23.43 53582.08 88888.00 2014-12-16 19:18:35.407 350 15332.93 23.44 53582.02 88888.00 2014-12-16 19:18:35.907 350 15332.91 23.42 53582.00 88888.00 2014-12-16 19:18:36.407 350 15332.95 23.39 53582.04 88888.00 2014-12-16 19:18:36.907 350 15332.94 23.35 53581.97 88888.00 2014-12-16 19:18:37.407 350 15332.95 23.36 53581.93 88888.00 2014-12-16 19:18:37.907 350 15333.00 23.30 53581.96 88888.00 2014-12-16 19:18:38.407 350 15333.00 23.28 53581.96 88888.00 2014-12-16 19:18:38.907 350 15333.02 23.28 53581.99 88888.00 2014-12-16 19:18:39.407 350 15333.05 23.26 53581.95 88888.00 2014-12-16 19:18:39.907 350 15333.05 23.26 53581.95 88888.00 2014-12-16 19:18:40.407 350 15333.02 23.26 53582.05 88888.00 2014-12-16 19:18:40.907 350 15333.03 23.27 53582.08 88888.00 2014-12-16 19:18:41.407 350 15333.04 23.26 53582.02 88888.00 2014-12-16 19:18:41.907 350 15333.05 23.27 53582.00 88888.00 2014-12-16 19:18:42.407 350 15333.04 23.30 53581.96 88888.00 2014-12-16 19:18:42.907 350 15333.01 23.31 53581.91 88888.00 2014-12-16 19:18:43.407 350 15333.04 23.34 53581.88 88888.00 2014-12-16 19:18:43.907 350 15333.11 23.34 53581.91 88888.00 2014-12-16 19:18:44.407 350 15333.10 23.40 53581.89 88888.00 2014-12-16 19:18:44.907 350 15333.11 23.44 53581.86 88888.00 2014-12-16 19:18:45.407 350 15333.11 23.40 53581.84 88888.00 2014-12-16 19:18:45.907 350 15333.07 23.40 53581.88 88888.00 2014-12-16 19:18:46.407 350 15333.07 23.39 53581.90 88888.00 2014-12-16 19:18:46.907 350 15333.07 23.41 53581.93 88888.00 2014-12-16 19:18:47.407 350 15333.07 23.40 53581.88 88888.00 2014-12-16 19:18:47.907 350 15333.06 23.42 53581.85 88888.00 2014-12-16 19:18:48.407 350 15333.09 23.43 53581.86 88888.00 2014-12-16 19:18:48.907 350 15333.07 23.48 53581.91 88888.00 2014-12-16 19:18:49.407 350 15333.07 23.45 53581.93 88888.00 2014-12-16 19:18:49.907 350 15333.07 23.39 53581.94 88888.00 2014-12-16 19:18:50.407 350 15333.00 23.35 53581.95 88888.00 2014-12-16 19:18:50.907 350 15332.93 23.35 53581.95 88888.00 2014-12-16 19:18:51.407 350 15332.93 23.37 53581.97 88888.00 2014-12-16 19:18:51.907 350 15332.93 23.34 53581.99 88888.00 2014-12-16 19:18:52.407 350 15332.90 23.28 53581.97 88888.00 2014-12-16 19:18:52.907 350 15332.87 23.25 53581.93 88888.00 2014-12-16 19:18:53.407 350 15332.91 23.22 53581.93 88888.00 2014-12-16 19:18:53.907 350 15332.91 23.18 53581.93 88888.00 2014-12-16 19:18:54.407 350 15332.81 23.20 53581.88 88888.00 2014-12-16 19:18:54.907 350 15332.81 23.23 53581.84 88888.00 2014-12-16 19:18:55.407 350 15332.79 23.22 53581.87 88888.00 2014-12-16 19:18:55.907 350 15332.84 23.22 53581.81 88888.00 2014-12-16 19:18:56.407 350 15332.83 23.24 53581.84 88888.00 2014-12-16 19:18:56.907 350 15332.83 23.31 53581.89 88888.00 2014-12-16 19:18:57.407 350 15332.81 23.34 53581.89 88888.00 2014-12-16 19:18:57.907 350 15332.84 23.30 53581.91 88888.00 2014-12-16 19:18:58.407 350 15332.90 23.32 53581.96 88888.00 2014-12-16 19:18:58.907 350 15332.86 23.34 53581.95 88888.00 2014-12-16 19:18:59.407 350 15332.87 23.35 53582.01 88888.00 2014-12-16 19:18:59.907 350 15332.87 23.37 53581.95 88888.00 2014-12-16 19:19:00.407 350 15332.87 23.36 53581.90 88888.00 2014-12-16 19:19:00.907 350 15332.91 23.34 53581.90 88888.00 2014-12-16 19:19:01.407 350 15332.93 23.34 53581.88 88888.00 2014-12-16 19:19:01.907 350 15332.93 23.34 53581.88 88888.00 2014-12-16 19:19:02.407 350 15332.96 23.36 53581.88 88888.00 2014-12-16 19:19:02.907 350 15333.01 23.41 53581.88 88888.00 2014-12-16 19:19:03.407 350 15333.07 23.43 53581.88 88888.00 2014-12-16 19:19:03.907 350 15333.11 23.40 53581.91 88888.00 2014-12-16 19:19:04.407 350 15333.14 23.37 53581.87 88888.00 2014-12-16 19:19:04.907 350 15333.13 23.37 53581.85 88888.00 2014-12-16 19:19:05.407 350 15333.10 23.40 53581.82 88888.00 2014-12-16 19:19:05.907 350 15333.13 23.43 53581.82 88888.00 2014-12-16 19:19:06.407 350 15333.13 23.46 53581.77 88888.00 2014-12-16 19:19:06.907 350 15333.18 23.46 53581.73 88888.00 2014-12-16 19:19:07.407 350 15333.25 23.43 53581.75 88888.00 2014-12-16 19:19:07.907 350 15333.25 23.45 53581.74 88888.00 2014-12-16 19:19:08.407 350 15333.28 23.53 53581.79 88888.00 2014-12-16 19:19:08.907 350 15333.30 23.52 53581.80 88888.00 2014-12-16 19:19:09.407 350 15333.29 23.53 53581.88 88888.00 2014-12-16 19:19:09.907 350 15333.27 23.56 53581.91 88888.00 2014-12-16 19:19:10.407 350 15333.24 23.45 53581.89 88888.00 2014-12-16 19:19:10.907 350 15333.27 23.48 53581.90 88888.00 2014-12-16 19:19:11.407 350 15333.21 23.46 53581.86 88888.00 2014-12-16 19:19:11.907 350 15333.19 23.44 53581.87 88888.00 2014-12-16 19:19:12.407 350 15333.21 23.53 53581.88 88888.00 2014-12-16 19:19:12.907 350 15333.16 23.51 53581.86 88888.00 2014-12-16 19:19:13.407 350 15333.15 23.49 53581.85 88888.00 2014-12-16 19:19:13.907 350 15333.18 23.52 53581.86 88888.00 2014-12-16 19:19:14.407 350 15333.13 23.53 53581.85 88888.00 2014-12-16 19:19:14.907 350 15333.13 23.53 53581.85 88888.00 2014-12-16 19:19:15.407 350 15333.16 23.54 53581.92 88888.00 2014-12-16 19:19:15.907 350 15333.18 23.56 53582.05 88888.00 2014-12-16 19:19:16.407 350 15333.15 23.57 53582.04 88888.00 2014-12-16 19:19:16.907 350 15333.19 23.52 53582.00 88888.00 2014-12-16 19:19:17.407 350 15333.13 23.50 53581.99 88888.00 2014-12-16 19:19:17.907 350 15333.14 23.52 53582.01 88888.00 2014-12-16 19:19:18.407 350 15333.16 23.56 53581.98 88888.00 2014-12-16 19:19:18.907 350 15333.12 23.52 53581.98 88888.00 2014-12-16 19:19:19.407 350 15333.07 23.51 53581.95 88888.00 2014-12-16 19:19:19.907 350 15333.07 23.48 53581.96 88888.00 2014-12-16 19:19:20.407 350 15333.10 23.46 53581.96 88888.00 2014-12-16 19:19:20.907 350 15333.04 23.46 53581.99 88888.00 2014-12-16 19:19:21.407 350 15333.01 23.48 53582.01 88888.00 2014-12-16 19:19:21.907 350 15332.99 23.46 53581.99 88888.00 2014-12-16 19:19:22.407 350 15333.03 23.48 53581.98 88888.00 2014-12-16 19:19:22.907 350 15333.10 23.49 53581.94 88888.00 2014-12-16 19:19:23.407 350 15333.13 23.50 53581.94 88888.00 2014-12-16 19:19:23.907 350 15333.07 23.44 53581.95 88888.00 2014-12-16 19:19:24.407 350 15333.09 23.36 53581.91 88888.00 2014-12-16 19:19:24.907 350 15333.11 23.35 53581.89 88888.00 2014-12-16 19:19:25.407 350 15333.12 23.37 53581.93 88888.00 2014-12-16 19:19:25.907 350 15333.14 23.34 53581.96 88888.00 2014-12-16 19:19:26.407 350 15333.14 23.30 53581.93 88888.00 2014-12-16 19:19:26.907 350 15333.18 23.32 53581.96 88888.00 2014-12-16 19:19:27.407 350 15333.24 23.34 53581.96 88888.00 2014-12-16 19:19:27.907 350 15333.28 23.32 53581.95 88888.00 2014-12-16 19:19:28.407 350 15333.31 23.32 53581.93 88888.00 2014-12-16 19:19:28.907 350 15333.34 23.33 53581.92 88888.00 2014-12-16 19:19:29.407 350 15333.33 23.32 53581.90 88888.00 2014-12-16 19:19:29.907 350 15333.37 23.36 53581.91 88888.00 2014-12-16 19:19:30.407 350 15333.38 23.28 53581.94 88888.00 2014-12-16 19:19:30.907 350 15333.40 23.25 53581.88 88888.00 2014-12-16 19:19:31.407 350 15333.38 23.30 53581.90 88888.00 2014-12-16 19:19:31.907 350 15333.38 23.35 53581.84 88888.00 2014-12-16 19:19:32.407 350 15333.37 23.34 53581.84 88888.00 2014-12-16 19:19:32.907 350 15333.36 23.37 53581.88 88888.00 2014-12-16 19:19:33.407 350 15333.40 23.41 53581.91 88888.00 2014-12-16 19:19:33.907 350 15333.45 23.44 53581.89 88888.00 2014-12-16 19:19:34.407 350 15333.45 23.41 53581.91 88888.00 2014-12-16 19:19:34.907 350 15333.43 23.40 53581.92 88888.00 2014-12-16 19:19:35.407 350 15333.38 23.40 53581.93 88888.00 2014-12-16 19:19:35.907 350 15333.37 23.42 53581.89 88888.00 2014-12-16 19:19:36.407 350 15333.36 23.42 53581.84 88888.00 2014-12-16 19:19:36.907 350 15333.34 23.49 53581.77 88888.00 2014-12-16 19:19:37.407 350 15333.31 23.58 53581.78 88888.00 2014-12-16 19:19:37.907 350 15333.37 23.59 53581.82 88888.00 2014-12-16 19:19:38.407 350 15333.39 23.61 53581.84 88888.00 2014-12-16 19:19:38.907 350 15333.39 23.62 53581.77 88888.00 2014-12-16 19:19:39.407 350 15333.40 23.61 53581.74 88888.00 2014-12-16 19:19:39.907 350 15333.40 23.63 53581.74 88888.00 2014-12-16 19:19:40.407 350 15333.37 23.71 53581.74 88888.00 2014-12-16 19:19:40.907 350 15333.37 23.80 53581.73 88888.00 2014-12-16 19:19:41.407 350 15333.45 23.75 53581.71 88888.00 2014-12-16 19:19:41.907 350 15333.49 23.75 53581.75 88888.00 2014-12-16 19:19:42.407 350 15333.49 23.77 53581.75 88888.00 2014-12-16 19:19:42.907 350 15333.50 23.80 53581.70 88888.00 2014-12-16 19:19:43.407 350 15333.55 23.84 53581.71 88888.00 2014-12-16 19:19:43.907 350 15333.52 23.84 53581.72 88888.00 2014-12-16 19:19:44.407 350 15333.57 23.85 53581.75 88888.00 2014-12-16 19:19:44.907 350 15333.60 23.84 53581.78 88888.00 2014-12-16 19:19:45.407 350 15333.60 23.84 53581.81 88888.00 2014-12-16 19:19:45.907 350 15333.65 23.85 53581.84 88888.00 2014-12-16 19:19:46.407 350 15333.72 23.82 53581.82 88888.00 2014-12-16 19:19:46.907 350 15333.74 23.77 53581.78 88888.00 2014-12-16 19:19:47.407 350 15333.77 23.79 53581.76 88888.00 2014-12-16 19:19:47.907 350 15333.81 23.78 53581.78 88888.00 2014-12-16 19:19:48.407 350 15333.86 23.70 53581.73 88888.00 2014-12-16 19:19:48.907 350 15333.86 23.71 53581.66 88888.00 2014-12-16 19:19:49.407 350 15333.87 23.70 53581.66 88888.00 2014-12-16 19:19:49.907 350 15333.94 23.67 53581.71 88888.00 2014-12-16 19:19:50.407 350 15333.99 23.65 53581.67 88888.00 2014-12-16 19:19:50.907 350 15334.02 23.61 53581.71 88888.00 2014-12-16 19:19:51.407 350 15334.01 23.53 53581.77 88888.00 2014-12-16 19:19:51.907 350 15333.97 23.54 53581.82 88888.00 2014-12-16 19:19:52.407 350 15334.04 23.54 53581.77 88888.00 2014-12-16 19:19:52.907 350 15334.09 23.49 53581.78 88888.00 2014-12-16 19:19:53.407 350 15334.11 23.48 53581.81 88888.00 2014-12-16 19:19:53.907 350 15334.12 23.48 53581.82 88888.00 2014-12-16 19:19:54.407 350 15334.11 23.48 53581.77 88888.00 2014-12-16 19:19:54.907 350 15334.14 23.44 53581.75 88888.00 2014-12-16 19:19:55.407 350 15334.17 23.44 53581.71 88888.00 2014-12-16 19:19:55.907 350 15334.14 23.45 53581.71 88888.00 2014-12-16 19:19:56.407 350 15334.13 23.46 53581.72 88888.00 2014-12-16 19:19:56.907 350 15334.15 23.43 53581.73 88888.00 2014-12-16 19:19:57.407 350 15334.18 23.43 53581.69 88888.00 2014-12-16 19:19:57.907 350 15334.15 23.40 53581.70 88888.00 2014-12-16 19:19:58.407 350 15334.12 23.40 53581.72 88888.00 2014-12-16 19:19:58.907 350 15334.10 23.46 53581.74 88888.00 2014-12-16 19:19:59.407 350 15334.08 23.50 53581.69 88888.00 2014-12-16 19:19:59.907 350 15334.04 23.48 53581.67 88888.00 2014-12-16 19:20:00.407 350 15334.11 23.44 53581.70 88888.00 2014-12-16 19:20:00.907 350 15334.08 23.45 53581.68 88888.00 2014-12-16 19:20:01.407 350 15334.17 23.46 53581.60 88888.00 2014-12-16 19:20:01.907 350 15334.23 23.58 53581.61 88888.00 2014-12-16 19:20:02.407 350 15334.20 23.61 53581.60 88888.00 2014-12-16 19:20:02.907 350 15334.19 23.67 53581.58 88888.00 2014-12-16 19:20:03.407 350 15334.20 23.74 53581.55 88888.00 2014-12-16 19:20:03.907 350 15334.22 23.71 53581.56 88888.00 2014-12-16 19:20:04.407 350 15334.31 23.71 53581.55 88888.00 2014-12-16 19:20:04.907 350 15334.35 23.74 53581.58 88888.00 2014-12-16 19:20:05.407 350 15334.37 23.78 53581.50 88888.00 2014-12-16 19:20:05.907 350 15334.40 23.82 53581.51 88888.00 2014-12-16 19:20:06.407 350 15334.40 23.85 53581.52 88888.00 2014-12-16 19:20:06.907 350 15334.36 23.96 53581.48 88888.00 2014-12-16 19:20:07.407 350 15334.38 24.01 53581.48 88888.00 2014-12-16 19:20:07.907 350 15334.46 24.00 53581.44 88888.00 2014-12-16 19:20:08.407 350 15334.46 24.01 53581.47 88888.00 2014-12-16 19:20:08.907 350 15334.51 24.10 53581.44 88888.00 2014-12-16 19:20:09.407 350 15334.51 24.12 53581.45 88888.00 2014-12-16 19:20:09.907 350 15334.53 24.14 53581.50 88888.00 2014-12-16 19:20:10.407 350 15334.55 24.11 53581.48 88888.00 2014-12-16 19:20:10.907 350 15334.55 24.09 53581.48 88888.00 2014-12-16 19:20:11.407 350 15334.58 24.10 53581.48 88888.00 2014-12-16 19:20:11.907 350 15334.60 24.14 53581.49 88888.00 2014-12-16 19:20:12.407 350 15334.54 24.12 53581.46 88888.00 2014-12-16 19:20:12.907 350 15334.59 24.14 53581.42 88888.00 2014-12-16 19:20:13.407 350 15334.62 24.15 53581.44 88888.00 2014-12-16 19:20:13.907 350 15334.63 24.17 53581.36 88888.00 2014-12-16 19:20:14.407 350 15334.60 24.17 53581.42 88888.00 2014-12-16 19:20:14.907 350 15334.58 24.19 53581.40 88888.00 2014-12-16 19:20:15.407 350 15334.62 24.22 53581.45 88888.00 2014-12-16 19:20:15.907 350 15334.62 24.22 53581.47 88888.00 2014-12-16 19:20:16.407 350 15334.65 24.20 53581.46 88888.00 2014-12-16 19:20:16.907 350 15334.69 24.18 53581.48 88888.00 2014-12-16 19:20:17.407 350 15334.69 24.19 53581.52 88888.00 2014-12-16 19:20:17.907 350 15334.72 24.20 53581.46 88888.00 2014-12-16 19:20:18.407 350 15334.68 24.20 53581.48 88888.00 2014-12-16 19:20:18.907 350 15334.68 24.26 53581.49 88888.00 2014-12-16 19:20:19.407 350 15334.78 24.23 53581.52 88888.00 2014-12-16 19:20:19.907 350 15334.78 24.17 53581.51 88888.00 2014-12-16 19:20:20.407 350 15334.80 24.13 53581.52 88888.00 2014-12-16 19:20:20.907 350 15334.80 24.17 53581.57 88888.00 2014-12-16 19:20:21.407 350 15334.84 24.09 53581.59 88888.00 2014-12-16 19:20:21.907 350 15334.93 24.00 53581.60 88888.00 2014-12-16 19:20:22.407 350 15334.92 23.94 53581.69 88888.00 2014-12-16 19:20:22.907 350 15334.94 23.92 53581.66 88888.00 2014-12-16 19:20:23.407 350 15334.99 23.88 53581.67 88888.00 2014-12-16 19:20:23.907 350 15335.05 23.91 53581.68 88888.00 2014-12-16 19:20:24.407 350 15335.04 23.91 53581.66 88888.00 2014-12-16 19:20:24.907 350 15335.05 23.92 53581.67 88888.00 2014-12-16 19:20:25.407 350 15335.08 23.88 53581.61 88888.00 2014-12-16 19:20:25.907 350 15335.10 23.86 53581.64 88888.00 2014-12-16 19:20:26.407 350 15335.11 23.89 53581.66 88888.00 2014-12-16 19:20:26.907 350 15335.14 23.88 53581.58 88888.00 2014-12-16 19:20:27.407 350 15335.13 23.93 53581.59 88888.00 2014-12-16 19:20:27.907 350 15335.07 23.99 53581.61 88888.00 2014-12-16 19:20:28.407 350 15335.16 24.00 53581.59 88888.00 2014-12-16 19:20:28.907 350 15335.13 24.01 53581.68 88888.00 2014-12-16 19:20:29.407 350 15335.09 24.01 53581.62 88888.00 2014-12-16 19:20:29.907 350 15335.07 23.99 53581.53 88888.00 2014-12-16 19:20:30.407 350 15335.04 24.00 53581.52 88888.00 2014-12-16 19:20:30.907 350 15335.03 23.97 53581.47 88888.00 2014-12-16 19:20:31.407 350 15335.04 24.05 53581.45 88888.00 2014-12-16 19:20:31.907 350 15335.01 24.14 53581.49 88888.00 2014-12-16 19:20:32.407 350 15335.04 24.21 53581.48 88888.00 2014-12-16 19:20:32.907 350 15335.02 24.27 53581.45 88888.00 2014-12-16 19:20:33.407 350 15334.98 24.29 53581.46 88888.00 2014-12-16 19:20:33.907 350 15334.96 24.32 53581.49 88888.00 2014-12-16 19:20:34.407 350 15334.96 24.32 53581.52 88888.00 2014-12-16 19:20:34.907 350 15335.00 24.36 53581.51 88888.00 2014-12-16 19:20:35.407 350 15335.05 24.37 53581.48 88888.00 2014-12-16 19:20:35.907 350 15335.01 24.41 53581.49 88888.00 2014-12-16 19:20:36.407 350 15335.00 24.49 53581.45 88888.00 2014-12-16 19:20:36.907 350 15335.01 24.54 53581.36 88888.00 2014-12-16 19:20:37.407 350 15335.01 24.55 53581.36 88888.00 2014-12-16 19:20:37.907 350 15335.01 24.60 53581.41 88888.00 2014-12-16 19:20:38.407 350 15335.01 24.62 53581.31 88888.00 2014-12-16 19:20:38.907 350 15335.00 24.63 53581.33 88888.00 2014-12-16 19:20:39.407 350 15335.01 24.73 53581.41 88888.00 2014-12-16 19:20:39.907 350 15335.09 24.75 53581.42 88888.00 2014-12-16 19:20:40.407 350 15335.05 24.74 53581.47 88888.00 2014-12-16 19:20:40.907 350 15335.03 24.72 53581.50 88888.00 2014-12-16 19:20:41.407 350 15335.09 24.72 53581.46 88888.00 2014-12-16 19:20:41.907 350 15335.10 24.70 53581.47 88888.00 2014-12-16 19:20:42.407 350 15335.08 24.70 53581.47 88888.00 2014-12-16 19:20:42.907 350 15335.09 24.70 53581.47 88888.00 2014-12-16 19:20:43.407 350 15335.12 24.70 53581.53 88888.00 2014-12-16 19:20:43.907 350 15335.12 24.67 53581.58 88888.00 2014-12-16 19:20:44.407 350 15335.11 24.70 53581.55 88888.00 2014-12-16 19:20:44.907 350 15335.18 24.72 53581.55 88888.00 2014-12-16 19:20:45.407 350 15335.16 24.69 53581.57 88888.00 2014-12-16 19:20:45.907 350 15335.17 24.67 53581.57 88888.00 2014-12-16 19:20:46.407 350 15335.17 24.61 53581.64 88888.00 2014-12-16 19:20:46.907 350 15335.13 24.64 53581.65 88888.00 2014-12-16 19:20:47.407 350 15335.14 24.64 53581.62 88888.00 2014-12-16 19:20:47.907 350 15335.12 24.61 53581.68 88888.00 2014-12-16 19:20:48.407 350 15335.17 24.64 53581.66 88888.00 2014-12-16 19:20:48.907 350 15335.16 24.61 53581.56 88888.00 2014-12-16 19:20:49.407 350 15335.11 24.53 53581.62 88888.00 2014-12-16 19:20:49.907 350 15335.08 24.52 53581.62 88888.00 2014-12-16 19:20:50.407 350 15335.12 24.57 53581.60 88888.00 2014-12-16 19:20:50.907 350 15335.11 24.55 53581.69 88888.00 2014-12-16 19:20:51.407 350 15335.12 24.54 53581.71 88888.00 2014-12-16 19:20:51.907 350 15335.09 24.46 53581.72 88888.00 2014-12-16 19:20:52.407 350 15335.08 24.47 53581.74 88888.00 2014-12-16 19:20:52.907 350 15335.08 24.47 53581.67 88888.00 2014-12-16 19:20:53.407 350 15335.08 24.46 53581.66 88888.00 2014-12-16 19:20:53.907 350 15335.07 24.48 53581.68 88888.00 2014-12-16 19:20:54.407 350 15335.08 24.54 53581.61 88888.00 2014-12-16 19:20:54.907 350 15335.02 24.60 53581.57 88888.00 2014-12-16 19:20:55.407 350 15335.02 24.65 53581.56 88888.00 2014-12-16 19:20:55.907 350 15335.02 24.66 53581.58 88888.00 2014-12-16 19:20:56.407 350 15335.01 24.64 53581.59 88888.00 2014-12-16 19:20:56.907 350 15334.95 24.62 53581.58 88888.00 2014-12-16 19:20:57.407 350 15335.00 24.63 53581.56 88888.00 2014-12-16 19:20:57.907 350 15335.00 24.65 53581.56 88888.00 2014-12-16 19:20:58.407 350 15334.99 24.70 53581.53 88888.00 2014-12-16 19:20:58.907 350 15335.03 24.72 53581.50 88888.00 2014-12-16 19:20:59.407 350 15335.02 24.77 53581.57 88888.00 2014-12-16 19:20:59.907 350 15335.05 24.77 53581.53 88888.00 2014-12-16 19:21:00.407 350 15335.10 24.71 53581.53 88888.00 2014-12-16 19:21:00.907 350 15335.12 24.71 53581.53 88888.00 2014-12-16 19:21:01.407 350 15335.12 24.70 53581.50 88888.00 2014-12-16 19:21:01.907 350 15335.16 24.69 53581.55 88888.00 2014-12-16 19:21:02.407 350 15335.21 24.71 53581.56 88888.00 2014-12-16 19:21:02.907 350 15335.21 24.75 53581.50 88888.00 2014-12-16 19:21:03.407 350 15335.21 24.72 53581.49 88888.00 2014-12-16 19:21:03.907 350 15335.19 24.62 53581.52 88888.00 2014-12-16 19:21:04.407 350 15335.18 24.65 53581.47 88888.00 2014-12-16 19:21:04.907 350 15335.20 24.71 53581.42 88888.00 2014-12-16 19:21:05.407 350 15335.20 24.71 53581.46 88888.00 2014-12-16 19:21:05.907 350 15335.22 24.74 53581.40 88888.00 2014-12-16 19:21:06.407 350 15335.27 24.79 53581.38 88888.00 2014-12-16 19:21:06.907 350 15335.22 24.82 53581.34 88888.00 2014-12-16 19:21:07.407 350 15335.23 24.79 53581.30 88888.00 2014-12-16 19:21:07.907 350 15335.27 24.74 53581.33 88888.00 2014-12-16 19:21:08.407 350 15335.23 24.78 53581.36 88888.00 2014-12-16 19:21:08.907 350 15335.22 24.74 53581.40 88888.00 2014-12-16 19:21:09.407 350 15335.28 24.73 53581.40 88888.00 2014-12-16 19:21:09.907 350 15335.21 24.73 53581.45 88888.00 2014-12-16 19:21:10.407 350 15335.21 24.73 53581.47 88888.00 2014-12-16 19:21:10.907 350 15335.26 24.74 53581.48 88888.00 2014-12-16 19:21:11.407 350 15335.31 24.75 53581.45 88888.00 2014-12-16 19:21:11.907 350 15335.30 24.70 53581.52 88888.00 2014-12-16 19:21:12.407 350 15335.29 24.79 53581.48 88888.00 2014-12-16 19:21:12.907 350 15335.27 24.79 53581.48 88888.00 2014-12-16 19:21:13.407 350 15335.21 24.71 53581.46 88888.00 2014-12-16 19:21:13.907 350 15335.21 24.72 53581.41 88888.00 2014-12-16 19:21:14.407 350 15335.24 24.73 53581.49 88888.00 2014-12-16 19:21:14.907 350 15335.22 24.67 53581.48 88888.00 2014-12-16 19:21:15.407 350 15335.23 24.69 53581.51 88888.00 2014-12-16 19:21:15.907 350 15335.19 24.75 53581.49 88888.00 2014-12-16 19:21:16.407 350 15335.18 24.78 53581.57 88888.00 2014-12-16 19:21:16.907 350 15335.24 24.78 53581.57 88888.00 2014-12-16 19:21:17.407 350 15335.24 24.70 53581.56 88888.00 2014-12-16 19:21:17.907 350 15335.24 24.69 53581.59 88888.00 2014-12-16 19:21:18.407 350 15335.24 24.71 53581.56 88888.00 2014-12-16 19:21:18.907 350 15335.27 24.73 53581.55 88888.00 2014-12-16 19:21:19.407 350 15335.20 24.71 53581.55 88888.00 2014-12-16 19:21:19.907 350 15335.21 24.71 53581.50 88888.00 2014-12-16 19:21:20.407 350 15335.28 24.70 53581.49 88888.00 2014-12-16 19:21:20.907 350 15335.28 24.69 53581.51 88888.00 2014-12-16 19:21:21.407 350 15335.30 24.69 53581.50 88888.00 2014-12-16 19:21:21.907 350 15335.31 24.71 53581.45 88888.00 2014-12-16 19:21:22.407 350 15335.28 24.73 53581.46 88888.00 2014-12-16 19:21:22.907 350 15335.26 24.69 53581.53 88888.00 2014-12-16 19:21:23.407 350 15335.32 24.66 53581.50 88888.00 2014-12-16 19:21:23.907 350 15335.33 24.73 53581.47 88888.00 2014-12-16 19:21:24.407 350 15335.31 24.72 53581.47 88888.00 2014-12-16 19:21:24.907 350 15335.35 24.70 53581.38 88888.00 2014-12-16 19:21:25.407 350 15335.41 24.72 53581.33 88888.00 2014-12-16 19:21:25.907 350 15335.42 24.75 53581.35 88888.00 2014-12-16 19:21:26.407 350 15335.46 24.73 53581.38 88888.00 2014-12-16 19:21:26.907 350 15335.41 24.65 53581.32 88888.00 2014-12-16 19:21:27.407 350 15335.42 24.62 53581.38 88888.00 2014-12-16 19:21:27.907 350 15335.47 24.62 53581.41 88888.00 2014-12-16 19:21:28.407 350 15335.50 24.61 53581.46 88888.00 2014-12-16 19:21:28.907 350 15335.57 24.60 53581.42 88888.00 2014-12-16 19:21:29.407 350 15335.57 24.64 53581.40 88888.00 2014-12-16 19:21:29.907 350 15335.49 24.66 53581.39 88888.00 2014-12-16 19:21:30.407 350 15335.51 24.66 53581.32 88888.00 2014-12-16 19:21:30.907 350 15335.59 24.67 53581.29 88888.00 2014-12-16 19:21:31.407 350 15335.56 24.72 53581.27 88888.00 2014-12-16 19:21:31.907 350 15335.49 24.75 53581.31 88888.00 2014-12-16 19:21:32.407 350 15335.51 24.74 53581.32 88888.00 2014-12-16 19:21:32.907 350 15335.55 24.73 53581.29 88888.00 2014-12-16 19:21:33.407 350 15335.58 24.74 53581.35 88888.00 2014-12-16 19:21:33.907 350 15335.56 24.78 53581.45 88888.00 2014-12-16 19:21:34.407 350 15335.49 24.78 53581.41 88888.00 2014-12-16 19:21:34.907 350 15335.51 24.75 53581.42 88888.00 2014-12-16 19:21:35.407 350 15335.46 24.75 53581.42 88888.00 2014-12-16 19:21:35.907 350 15335.42 24.82 53581.42 88888.00 2014-12-16 19:21:36.407 350 15335.48 24.87 53581.38 88888.00 2014-12-16 19:21:36.907 350 15335.50 24.82 53581.32 88888.00 2014-12-16 19:21:37.407 350 15335.47 24.79 53581.36 88888.00 2014-12-16 19:21:37.907 350 15335.41 24.82 53581.47 88888.00 2014-12-16 19:21:38.407 350 15335.40 24.81 53581.41 88888.00 2014-12-16 19:21:38.907 350 15335.40 24.79 53581.42 88888.00 2014-12-16 19:21:39.407 350 15335.41 24.86 53581.47 88888.00 2014-12-16 19:21:39.907 350 15335.40 24.90 53581.51 88888.00 2014-12-16 19:21:40.407 350 15335.45 24.90 53581.48 88888.00 2014-12-16 19:21:40.907 350 15335.40 24.88 53581.49 88888.00 2014-12-16 19:21:41.407 350 15335.36 24.89 53581.53 88888.00 2014-12-16 19:21:41.907 350 15335.36 24.83 53581.54 88888.00 2014-12-16 19:21:42.407 350 15335.37 24.79 53581.52 88888.00 2014-12-16 19:21:42.907 350 15335.35 24.83 53581.54 88888.00 2014-12-16 19:21:43.407 350 15335.30 24.93 53581.57 88888.00 2014-12-16 19:21:43.907 350 15335.28 24.93 53581.57 88888.00 2014-12-16 19:21:44.407 350 15335.27 24.90 53581.64 88888.00 2014-12-16 19:21:44.907 350 15335.23 24.90 53581.68 88888.00 2014-12-16 19:21:45.407 350 15335.30 24.89 53581.64 88888.00 2014-12-16 19:21:45.907 350 15335.29 24.89 53581.68 88888.00 2014-12-16 19:21:46.407 350 15335.24 24.89 53581.68 88888.00 2014-12-16 19:21:46.907 350 15335.17 24.87 53581.67 88888.00 2014-12-16 19:21:47.407 350 15335.11 24.89 53581.66 88888.00 2014-12-16 19:21:47.907 350 15335.11 24.93 53581.61 88888.00 2014-12-16 19:21:48.407 350 15335.12 24.96 53581.64 88888.00 2014-12-16 19:21:48.907 350 15335.11 25.03 53581.65 88888.00 2014-12-16 19:21:49.407 350 15335.12 24.97 53581.66 88888.00 2014-12-16 19:21:49.907 350 15335.08 24.91 53581.65 88888.00 2014-12-16 19:21:50.407 350 15335.03 24.97 53581.61 88888.00 2014-12-16 19:21:50.907 350 15335.08 24.99 53581.56 88888.00 2014-12-16 19:21:51.407 350 15335.04 24.97 53581.64 88888.00 2014-12-16 19:21:51.907 350 15335.04 24.98 53581.66 88888.00 2014-12-16 19:21:52.407 350 15335.07 25.01 53581.59 88888.00 2014-12-16 19:21:52.907 350 15335.07 25.01 53581.57 88888.00 2014-12-16 19:21:53.407 350 15335.04 24.98 53581.48 88888.00 2014-12-16 19:21:53.907 350 15335.04 25.04 53581.50 88888.00 2014-12-16 19:21:54.407 350 15335.02 25.09 53581.57 88888.00 2014-12-16 19:21:54.907 350 15335.03 25.15 53581.48 88888.00 2014-12-16 19:21:55.407 350 15335.03 25.14 53581.40 88888.00 2014-12-16 19:21:55.907 350 15335.01 25.16 53581.41 88888.00 2014-12-16 19:21:56.407 350 15335.08 25.13 53581.38 88888.00 2014-12-16 19:21:56.907 350 15335.13 25.09 53581.36 88888.00 2014-12-16 19:21:57.407 350 15335.17 25.14 53581.36 88888.00 2014-12-16 19:21:57.907 350 15335.18 25.20 53581.33 88888.00 2014-12-16 19:21:58.407 350 15335.16 25.22 53581.33 88888.00 2014-12-16 19:21:58.907 350 15335.16 25.24 53581.41 88888.00 2014-12-16 19:21:59.407 350 15335.22 25.25 53581.40 88888.00 2014-12-16 19:21:59.907 350 15335.23 25.29 53581.38 88888.00 2014-12-16 19:22:00.407 350 15335.21 25.27 53581.41 88888.00 2014-12-16 19:22:00.907 350 15335.21 25.26 53581.39 88888.00 2014-12-16 19:22:01.407 350 15335.22 25.27 53581.37 88888.00 2014-12-16 19:22:01.907 350 15335.21 25.30 53581.42 88888.00 2014-12-16 19:22:02.407 350 15335.26 25.30 53581.46 88888.00 2014-12-16 19:22:02.907 350 15335.27 25.25 53581.42 88888.00 2014-12-16 19:22:03.407 350 15335.23 25.25 53581.47 88888.00 2014-12-16 19:22:03.907 350 15335.23 25.25 53581.41 88888.00 2014-12-16 19:22:04.407 350 15335.28 25.26 53581.40 88888.00 2014-12-16 19:22:04.907 350 15335.28 25.27 53581.41 88888.00 2014-12-16 19:22:05.407 350 15335.24 25.23 53581.51 88888.00 2014-12-16 19:22:05.907 350 15335.22 25.20 53581.50 88888.00 2014-12-16 19:22:06.407 350 15335.19 25.15 53581.50 88888.00 2014-12-16 19:22:06.907 350 15335.21 25.12 53581.54 88888.00 2014-12-16 19:22:07.407 350 15335.26 25.10 53581.45 88888.00 2014-12-16 19:22:07.907 350 15335.20 25.08 53581.46 88888.00 2014-12-16 19:22:08.407 350 15335.18 25.07 53581.50 88888.00 2014-12-16 19:22:08.907 350 15335.24 25.03 53581.47 88888.00 2014-12-16 19:22:09.407 350 15335.22 25.00 53581.52 88888.00 2014-12-16 19:22:09.907 350 15335.14 24.98 53581.56 88888.00 2014-12-16 19:22:10.407 350 15335.12 24.97 53581.54 88888.00 2014-12-16 19:22:10.907 350 15335.09 24.95 53581.53 88888.00 2014-12-16 19:22:11.407 350 15335.04 24.90 53581.52 88888.00 2014-12-16 19:22:11.907 350 15335.03 24.92 53581.47 88888.00 2014-12-16 19:22:12.407 350 15334.98 24.93 53581.52 88888.00 2014-12-16 19:22:12.907 350 15334.93 24.95 53581.48 88888.00 2014-12-16 19:22:13.407 350 15334.89 24.92 53581.42 88888.00 2014-12-16 19:22:13.907 350 15334.86 24.87 53581.45 88888.00 2014-12-16 19:22:14.408 350 15334.91 24.81 53581.45 88888.00 2014-12-16 19:22:14.908 350 15334.87 24.80 53581.40 88888.00 2014-12-16 19:22:15.408 350 15334.80 24.84 53581.45 88888.00 2014-12-16 19:22:15.908 350 15334.85 24.82 53581.49 88888.00 2014-12-16 19:22:16.408 350 15334.84 24.81 53581.52 88888.00 2014-12-16 19:22:16.908 350 15334.80 24.80 53581.48 88888.00 2014-12-16 19:22:17.408 350 15334.76 24.83 53581.42 88888.00 2014-12-16 19:22:17.908 350 15334.76 24.83 53581.46 88888.00 2014-12-16 19:22:18.408 350 15334.76 24.82 53581.36 88888.00 2014-12-16 19:22:18.908 350 15334.75 24.84 53581.36 88888.00 2014-12-16 19:22:19.408 350 15334.77 24.84 53581.31 88888.00 2014-12-16 19:22:19.908 350 15334.77 24.83 53581.25 88888.00 2014-12-16 19:22:20.408 350 15334.68 24.86 53581.30 88888.00 2014-12-16 19:22:20.908 350 15334.64 24.89 53581.33 88888.00 2014-12-16 19:22:21.408 350 15334.71 24.90 53581.30 88888.00 2014-12-16 19:22:21.908 350 15334.68 24.87 53581.30 88888.00 2014-12-16 19:22:22.408 350 15334.68 24.87 53581.27 88888.00 2014-12-16 19:22:22.908 350 15334.71 24.93 53581.27 88888.00 2014-12-16 19:22:23.408 350 15334.67 24.99 53581.35 88888.00 2014-12-16 19:22:23.908 350 15334.72 24.93 53581.33 88888.00 2014-12-16 19:22:24.408 350 15334.78 24.92 53581.27 88888.00 2014-12-16 19:22:24.908 350 15334.76 24.96 53581.31 88888.00 2014-12-16 19:22:25.408 350 15334.74 25.01 53581.27 88888.00 2014-12-16 19:22:25.908 350 15334.82 24.98 53581.22 88888.00 2014-12-16 19:22:26.408 350 15334.84 24.97 53581.24 88888.00 2014-12-16 19:22:26.908 350 15334.80 25.00 53581.30 88888.00 2014-12-16 19:22:27.408 350 15334.84 25.07 53581.29 88888.00 2014-12-16 19:22:27.908 350 15334.87 25.04 53581.36 88888.00 2014-12-16 19:22:28.408 350 15334.87 24.99 53581.39 88888.00 2014-12-16 19:22:28.908 350 15334.89 24.99 53581.35 88888.00 2014-12-16 19:22:29.408 350 15334.87 24.98 53581.41 88888.00 2014-12-16 19:22:29.908 350 15334.83 24.93 53581.37 88888.00 2014-12-16 19:22:30.408 350 15334.78 24.92 53581.32 88888.00 2014-12-16 19:22:30.908 350 15334.72 24.93 53581.32 88888.00 2014-12-16 19:22:31.408 350 15334.68 24.95 53581.33 88888.00 2014-12-16 19:22:31.908 350 15334.64 24.95 53581.31 88888.00 2014-12-16 19:22:32.408 350 15334.64 24.91 53581.35 88888.00 2014-12-16 19:22:32.908 350 15334.63 24.84 53581.39 88888.00 2014-12-16 19:22:33.408 350 15334.60 24.82 53581.36 88888.00 2014-12-16 19:22:33.908 350 15334.60 24.83 53581.38 88888.00 2014-12-16 19:22:34.408 350 15334.60 24.81 53581.37 88888.00 2014-12-16 19:22:34.908 350 15334.55 24.81 53581.41 88888.00 2014-12-16 19:22:35.408 350 15334.51 24.78 53581.40 88888.00 2014-12-16 19:22:35.908 350 15334.47 24.77 53581.39 88888.00 2014-12-16 19:22:36.408 350 15334.46 24.81 53581.40 88888.00 2014-12-16 19:22:36.908 350 15334.49 24.83 53581.37 88888.00 2014-12-16 19:22:37.408 350 15334.40 24.83 53581.34 88888.00 2014-12-16 19:22:37.908 350 15334.38 24.86 53581.32 88888.00 2014-12-16 19:22:38.408 350 15334.36 24.92 53581.30 88888.00 2014-12-16 19:22:38.908 350 15334.38 24.89 53581.33 88888.00 2014-12-16 19:22:39.408 350 15334.36 24.89 53581.24 88888.00 2014-12-16 19:22:39.908 350 15334.28 24.93 53581.29 88888.00 2014-12-16 19:22:40.408 350 15334.29 25.01 53581.30 88888.00 2014-12-16 19:22:40.908 350 15334.29 25.06 53581.32 88888.00 2014-12-16 19:22:41.408 350 15334.31 25.07 53581.32 88888.00 2014-12-16 19:22:41.908 350 15334.33 25.07 53581.30 88888.00 2014-12-16 19:22:42.408 350 15334.33 25.07 53581.32 88888.00 2014-12-16 19:22:42.908 350 15334.37 25.08 53581.27 88888.00 2014-12-16 19:22:43.408 350 15334.33 25.15 53581.25 88888.00 2014-12-16 19:22:43.908 350 15334.36 25.20 53581.21 88888.00 2014-12-16 19:22:44.408 350 15334.33 25.20 53581.19 88888.00 2014-12-16 19:22:44.908 350 15334.37 25.22 53581.18 88888.00 2014-12-16 19:22:45.408 350 15334.36 25.21 53581.13 88888.00 2014-12-16 19:22:45.908 350 15334.39 25.21 53581.19 88888.00 2014-12-16 19:22:46.408 350 15334.42 25.23 53581.20 88888.00 2014-12-16 19:22:46.908 350 15334.48 25.21 53581.18 88888.00 2014-12-16 19:22:47.408 350 15334.46 25.21 53581.19 88888.00 2014-12-16 19:22:47.908 350 15334.46 25.23 53581.19 88888.00 2014-12-16 19:22:48.408 350 15334.50 25.22 53581.15 88888.00 2014-12-16 19:22:48.908 350 15334.47 25.18 53581.21 88888.00 2014-12-16 19:22:49.408 350 15334.50 25.21 53581.13 88888.00 2014-12-16 19:22:49.908 350 15334.57 25.20 53581.12 88888.00 2014-12-16 19:22:50.408 350 15334.54 25.16 53581.14 88888.00 2014-12-16 19:22:50.908 350 15334.56 25.16 53581.12 88888.00 2014-12-16 19:22:51.408 350 15334.56 25.18 53581.12 88888.00 2014-12-16 19:22:51.908 350 15334.50 25.20 53581.15 88888.00 2014-12-16 19:22:52.408 350 15334.56 25.17 53581.13 88888.00 2014-12-16 19:22:52.908 350 15334.53 25.17 53581.16 88888.00 2014-12-16 19:22:53.408 350 15334.55 25.18 53581.16 88888.00 2014-12-16 19:22:53.908 350 15334.62 25.17 53581.18 88888.00 2014-12-16 19:22:54.408 350 15334.63 25.13 53581.27 88888.00 2014-12-16 19:22:54.908 350 15334.63 25.10 53581.25 88888.00 2014-12-16 19:22:55.408 350 15334.51 25.09 53581.21 88888.00 2014-12-16 19:22:55.908 350 15334.44 25.10 53581.18 88888.00 2014-12-16 19:22:56.408 350 15334.42 25.12 53581.11 88888.00 2014-12-16 19:22:56.908 350 15334.40 25.10 53581.12 88888.00 2014-12-16 19:22:57.408 350 15334.39 25.07 53581.17 88888.00 2014-12-16 19:22:57.908 350 15334.35 25.05 53581.18 88888.00 2014-12-16 19:22:58.408 350 15334.36 25.05 53581.21 88888.00 2014-12-16 19:22:58.908 350 15334.35 25.03 53581.22 88888.00 2014-12-16 19:22:59.408 350 15334.33 25.03 53581.21 88888.00 2014-12-16 19:22:59.908 350 15334.23 25.03 53581.25 88888.00 2014-12-16 19:23:00.408 350 15334.24 25.06 53581.22 88888.00 2014-12-16 19:23:00.908 350 15334.19 25.07 53581.19 88888.00 2014-12-16 19:23:01.408 350 15334.19 25.10 53581.24 88888.00 2014-12-16 19:23:01.908 350 15334.27 25.13 53581.17 88888.00 2014-12-16 19:23:02.408 350 15334.23 25.09 53581.12 88888.00 2014-12-16 19:23:02.908 350 15334.15 25.06 53581.14 88888.00 2014-12-16 19:23:03.408 350 15334.11 25.10 53581.19 88888.00 2014-12-16 19:23:03.908 350 15334.14 25.13 53581.20 88888.00 2014-12-16 19:23:04.408 350 15334.15 25.13 53581.19 88888.00 2014-12-16 19:23:04.908 350 15334.14 25.15 53581.18 88888.00 2014-12-16 19:23:05.408 350 15334.11 25.17 53581.15 88888.00 2014-12-16 19:23:05.908 350 15334.08 25.20 53581.16 88888.00 2014-12-16 19:23:06.408 350 15334.08 25.24 53581.13 88888.00 2014-12-16 19:23:06.908 350 15334.15 25.29 53581.14 88888.00 2014-12-16 19:23:07.408 350 15334.15 25.30 53581.16 88888.00 2014-12-16 19:23:07.908 350 15334.17 25.30 53581.11 88888.00 2014-12-16 19:23:08.408 350 15334.13 25.26 53581.07 88888.00 2014-12-16 19:23:08.908 350 15334.15 25.35 53581.02 88888.00 2014-12-16 19:23:09.408 350 15334.19 25.43 53581.05 88888.00 2014-12-16 19:23:09.908 350 15334.11 25.46 53581.05 88888.00 2014-12-16 19:23:10.408 350 15334.12 25.49 53581.02 88888.00 2014-12-16 19:23:10.908 350 15334.11 25.50 53581.06 88888.00 2014-12-16 19:23:11.408 350 15334.12 25.49 53581.07 88888.00 2014-12-16 19:23:11.908 350 15334.17 25.49 53581.09 88888.00 2014-12-16 19:23:12.408 350 15334.15 25.50 53581.09 88888.00 2014-12-16 19:23:12.908 350 15334.21 25.53 53581.04 88888.00 2014-12-16 19:23:13.408 350 15334.19 25.53 53580.99 88888.00 2014-12-16 19:23:13.908 350 15334.14 25.57 53580.92 88888.00 2014-12-16 19:23:14.408 350 15334.14 25.58 53580.89 88888.00 2014-12-16 19:23:14.908 350 15334.04 25.59 53580.94 88888.00 2014-12-16 19:23:15.408 350 15334.03 25.58 53580.92 88888.00 2014-12-16 19:23:15.908 350 15334.08 25.58 53580.92 88888.00 2014-12-16 19:23:16.408 350 15334.06 25.57 53580.92 88888.00 2014-12-16 19:23:16.908 350 15334.06 25.56 53580.94 88888.00 2014-12-16 19:23:17.408 350 15334.08 25.57 53580.97 88888.00 2014-12-16 19:23:17.908 350 15334.08 25.58 53580.95 88888.00 2014-12-16 19:23:18.408 350 15334.06 25.61 53580.99 88888.00 2014-12-16 19:23:18.908 350 15334.09 25.61 53581.04 88888.00 2014-12-16 19:23:19.408 350 15334.08 25.55 53580.92 88888.00 2014-12-16 19:23:19.908 350 15334.03 25.48 53580.84 88888.00 2014-12-16 19:23:20.408 350 15334.01 25.53 53580.80 88888.00 2014-12-16 19:23:20.908 350 15334.01 25.58 53580.79 88888.00 2014-12-16 19:23:21.408 350 15334.00 25.64 53580.87 88888.00 2014-12-16 19:23:21.908 350 15334.02 25.62 53580.84 88888.00 2014-12-16 19:23:22.408 350 15334.02 25.61 53580.86 88888.00 2014-12-16 19:23:22.908 350 15333.95 25.65 53580.91 88888.00 2014-12-16 19:23:23.408 350 15334.01 25.68 53580.90 88888.00 2014-12-16 19:23:23.908 350 15333.99 25.67 53580.90 88888.00 2014-12-16 19:23:24.408 350 15333.95 25.65 53580.87 88888.00 2014-12-16 19:23:24.908 350 15333.94 25.72 53580.90 88888.00 2014-12-16 19:23:25.408 350 15333.92 25.75 53580.90 88888.00 2014-12-16 19:23:25.908 350 15334.00 25.74 53580.84 88888.00 2014-12-16 19:23:26.408 350 15333.99 25.72 53580.88 88888.00 2014-12-16 19:23:26.908 350 15333.96 25.68 53580.88 88888.00 2014-12-16 19:23:27.408 350 15334.00 25.72 53580.86 88888.00 2014-12-16 19:23:27.908 350 15333.99 25.72 53580.89 88888.00 2014-12-16 19:23:28.408 350 15334.02 25.72 53580.91 88888.00 2014-12-16 19:23:28.908 350 15334.08 25.68 53580.96 88888.00 2014-12-16 19:23:29.408 350 15334.09 25.69 53580.97 88888.00 2014-12-16 19:23:29.908 350 15334.14 25.73 53580.93 88888.00 2014-12-16 19:23:30.408 350 15334.08 25.70 53580.92 88888.00 2014-12-16 19:23:30.908 350 15334.10 25.75 53580.85 88888.00 2014-12-16 19:23:31.408 350 15334.10 25.75 53580.85 88888.00 2014-12-16 19:23:31.908 350 15334.12 25.75 53580.88 88888.00 2014-12-16 19:23:32.408 350 15334.13 25.74 53580.85 88888.00 2014-12-16 19:23:32.908 350 15334.12 25.69 53580.86 88888.00 2014-12-16 19:23:33.408 350 15334.14 25.73 53580.84 88888.00 2014-12-16 19:23:33.908 350 15334.15 25.72 53580.82 88888.00 2014-12-16 19:23:34.408 350 15334.18 25.72 53580.89 88888.00 2014-12-16 19:23:34.908 350 15334.19 25.69 53580.91 88888.00 2014-12-16 19:23:35.408 350 15334.19 25.68 53580.85 88888.00 2014-12-16 19:23:35.908 350 15334.19 25.67 53580.81 88888.00 2014-12-16 19:23:36.408 350 15334.20 25.65 53580.81 88888.00 2014-12-16 19:23:36.908 350 15334.29 25.65 53580.78 88888.00 2014-12-16 19:23:37.408 350 15334.28 25.65 53580.81 88888.00 2014-12-16 19:23:37.908 350 15334.22 25.58 53580.70 88888.00 2014-12-16 19:23:38.408 350 15334.28 25.56 53580.65 88888.00 2014-12-16 19:23:38.908 350 15334.26 25.47 53580.67 88888.00 2014-12-16 19:23:39.408 350 15334.27 25.43 53580.60 88888.00 2014-12-16 19:23:39.908 350 15334.28 25.46 53580.56 88888.00 2014-12-16 19:23:40.408 350 15334.21 25.41 53580.60 88888.00 2014-12-16 19:23:40.908 350 15334.21 25.35 53580.65 88888.00 2014-12-16 19:23:41.408 350 15334.26 25.32 53580.69 88888.00 2014-12-16 19:23:41.908 350 15334.22 25.27 53580.70 88888.00 2014-12-16 19:23:42.408 350 15334.22 25.24 53580.66 88888.00 2014-12-16 19:23:42.908 350 15334.26 25.22 53580.57 88888.00 2014-12-16 19:23:43.408 350 15334.26 25.20 53580.55 88888.00 2014-12-16 19:23:43.908 350 15334.22 25.16 53580.58 88888.00 2014-12-16 19:23:44.408 350 15334.27 25.13 53580.51 88888.00 2014-12-16 19:23:44.908 350 15334.29 25.10 53580.53 88888.00 2014-12-16 19:23:45.408 350 15334.28 25.05 53580.56 88888.00 2014-12-16 19:23:45.908 350 15334.32 25.05 53580.54 88888.00 2014-12-16 19:23:46.408 350 15334.35 25.05 53580.53 88888.00 2014-12-16 19:23:46.908 350 15334.30 25.04 53580.55 88888.00 2014-12-16 19:23:47.408 350 15334.30 24.98 53580.51 88888.00 2014-12-16 19:23:47.908 350 15334.30 24.95 53580.52 88888.00 2014-12-16 19:23:48.408 350 15334.22 24.92 53580.51 88888.00 2014-12-16 19:23:48.908 350 15334.20 24.92 53580.47 88888.00 2014-12-16 19:23:49.408 350 15334.22 24.92 53580.43 88888.00 2014-12-16 19:23:49.908 350 15334.22 24.91 53580.37 88888.00 2014-12-16 19:23:50.408 350 15334.19 24.89 53580.39 88888.00 2014-12-16 19:23:50.908 350 15334.26 24.90 53580.39 88888.00 2014-12-16 19:23:51.408 350 15334.26 24.88 53580.41 88888.00 2014-12-16 19:23:51.908 350 15334.22 24.80 53580.47 88888.00 2014-12-16 19:23:52.408 350 15334.26 24.78 53580.44 88888.00 2014-12-16 19:23:52.908 350 15334.23 24.75 53580.39 88888.00 2014-12-16 19:23:53.408 350 15334.18 24.79 53580.46 88888.00 2014-12-16 19:23:53.908 350 15334.18 24.78 53580.53 88888.00 2014-12-16 19:23:54.408 350 15334.24 24.71 53580.51 88888.00 2014-12-16 19:23:54.908 350 15334.20 24.69 53580.52 88888.00 2014-12-16 19:23:55.408 350 15334.22 24.69 53580.53 88888.00 2014-12-16 19:23:55.908 350 15334.27 24.74 53580.48 88888.00 2014-12-16 19:23:56.408 350 15334.26 24.71 53580.38 88888.00 2014-12-16 19:23:56.908 350 15334.26 24.62 53580.37 88888.00 2014-12-16 19:23:57.408 350 15334.28 24.58 53580.34 88888.00 2014-12-16 19:23:57.908 350 15334.29 24.57 53580.32 88888.00 2014-12-16 19:23:58.408 350 15334.27 24.56 53580.39 88888.00 2014-12-16 19:23:58.908 350 15334.29 24.57 53580.40 88888.00 2014-12-16 19:23:59.408 350 15334.32 24.55 53580.39 88888.00 2014-12-16 19:23:59.908 350 15334.29 24.49 53580.43 88888.00 2014-12-16 19:24:00.408 350 15334.24 24.47 53580.45 88888.00 2014-12-16 19:24:00.908 350 15334.23 24.39 53580.39 88888.00 2014-12-16 19:24:01.408 350 15334.21 24.32 53580.37 88888.00 2014-12-16 19:24:01.908 350 15334.17 24.29 53580.38 88888.00 2014-12-16 19:24:02.408 350 15334.21 24.29 53580.28 88888.00 2014-12-16 19:24:02.908 350 15334.26 24.30 53580.26 88888.00 2014-12-16 19:24:03.408 350 15334.30 24.34 53580.31 88888.00 2014-12-16 19:24:03.908 350 15334.32 24.29 53580.27 88888.00 2014-12-16 19:24:04.408 350 15334.41 24.29 53580.24 88888.00 2014-12-16 19:24:04.908 350 15334.45 24.29 53580.21 88888.00 2014-12-16 19:24:05.408 350 15334.42 24.28 53580.27 88888.00 2014-12-16 19:24:05.908 350 15334.39 24.21 53580.21 88888.00 2014-12-16 19:24:06.408 350 15334.46 24.19 53580.19 88888.00 2014-12-16 19:24:06.908 350 15334.45 24.14 53580.23 88888.00 2014-12-16 19:24:07.408 350 15334.41 24.14 53580.20 88888.00 2014-12-16 19:24:07.908 350 15334.48 24.13 53580.19 88888.00 2014-12-16 19:24:08.408 350 15334.51 24.11 53580.15 88888.00 2014-12-16 19:24:08.908 350 15334.51 24.12 53580.19 88888.00 2014-12-16 19:24:09.408 350 15334.54 24.09 53580.20 88888.00 2014-12-16 19:24:09.908 350 15334.62 24.09 53580.19 88888.00 2014-12-16 19:24:10.408 350 15334.63 24.09 53580.20 88888.00 2014-12-16 19:24:10.908 350 15334.68 24.10 53580.19 88888.00 2014-12-16 19:24:11.408 350 15334.77 24.08 53580.20 88888.00 2014-12-16 19:24:11.908 350 15334.80 23.99 53580.25 88888.00 2014-12-16 19:24:12.408 350 15334.76 23.95 53580.26 88888.00 2014-12-16 19:24:12.908 350 15334.75 23.93 53580.18 88888.00 2014-12-16 19:24:13.408 350 15334.81 23.93 53580.15 88888.00 2014-12-16 19:24:13.908 350 15334.84 23.91 53580.10 88888.00 2014-12-16 19:24:14.408 350 15334.80 23.85 53580.13 88888.00 2014-12-16 19:24:14.908 350 15334.75 23.86 53580.16 88888.00 2014-12-16 19:24:15.408 350 15334.75 23.80 53580.17 88888.00 2014-12-16 19:24:15.908 350 15334.82 23.80 53580.16 88888.00 2014-12-16 19:24:16.408 350 15334.85 23.80 53580.15 88888.00 2014-12-16 19:24:16.908 350 15334.90 23.79 53580.26 88888.00 2014-12-16 19:24:17.408 350 15334.86 23.75 53580.34 88888.00 2014-12-16 19:24:17.908 350 15334.85 23.72 53580.35 88888.00 2014-12-16 19:24:18.408 350 15334.86 23.70 53580.31 88888.00 2014-12-16 19:24:18.908 350 15334.89 23.68 53580.26 88888.00 2014-12-16 19:24:19.408 350 15334.90 23.68 53580.26 88888.00 2014-12-16 19:24:19.908 350 15334.81 23.76 53580.27 88888.00 2014-12-16 19:24:20.408 350 15334.75 23.77 53580.26 88888.00 2014-12-16 19:24:20.908 350 15334.80 23.72 53580.19 88888.00 2014-12-16 19:24:21.408 350 15334.78 23.74 53580.15 88888.00 2014-12-16 19:24:21.908 350 15334.74 23.75 53580.15 88888.00 2014-12-16 19:24:22.408 350 15334.77 23.78 53580.23 88888.00 2014-12-16 19:24:22.908 350 15334.75 23.76 53580.26 88888.00 2014-12-16 19:24:23.408 350 15334.72 23.79 53580.31 88888.00 2014-12-16 19:24:23.908 350 15334.71 23.84 53580.29 88888.00 2014-12-16 19:24:24.408 350 15334.71 23.85 53580.31 88888.00 2014-12-16 19:24:24.908 350 15334.69 23.84 53580.33 88888.00 2014-12-16 19:24:25.408 350 15334.68 23.84 53580.34 88888.00 2014-12-16 19:24:25.908 350 15334.63 23.87 53580.33 88888.00 2014-12-16 19:24:26.408 350 15334.62 23.89 53580.28 88888.00 2014-12-16 19:24:26.908 350 15334.66 23.94 53580.23 88888.00 2014-12-16 19:24:27.408 350 15334.69 23.99 53580.26 88888.00 2014-12-16 19:24:27.908 350 15334.67 24.02 53580.27 88888.00 2014-12-16 19:24:28.408 350 15334.71 24.05 53580.26 88888.00 2014-12-16 19:24:28.908 350 15334.75 24.19 53580.28 88888.00 2014-12-16 19:24:29.408 350 15334.77 24.21 53580.29 88888.00 2014-12-16 19:24:29.908 350 15334.81 24.22 53580.27 88888.00 2014-12-16 19:24:30.408 350 15334.77 24.21 53580.29 88888.00 2014-12-16 19:24:30.908 350 15334.74 24.17 53580.30 88888.00 2014-12-16 19:24:31.408 350 15334.80 24.12 53580.31 88888.00 2014-12-16 19:24:31.908 350 15334.80 24.12 53580.29 88888.00 2014-12-16 19:24:32.408 350 15334.80 24.13 53580.24 88888.00 2014-12-16 19:24:32.908 350 15334.85 24.22 53580.27 88888.00 2014-12-16 19:24:33.408 350 15334.90 24.25 53580.23 88888.00 2014-12-16 19:24:33.908 350 15334.98 24.23 53580.23 88888.00 2014-12-16 19:24:34.408 350 15335.07 24.21 53580.23 88888.00 2014-12-16 19:24:34.908 350 15334.99 24.15 53580.30 88888.00 2014-12-16 19:24:35.408 350 15334.99 24.12 53580.32 88888.00 2014-12-16 19:24:35.908 350 15335.01 24.09 53580.34 88888.00 2014-12-16 19:24:36.408 350 15335.07 24.08 53580.36 88888.00 2014-12-16 19:24:36.908 350 15335.12 24.09 53580.31 88888.00 2014-12-16 19:24:37.408 350 15335.14 24.08 53580.29 88888.00 2014-12-16 19:24:37.908 350 15335.08 24.02 53580.25 88888.00 2014-12-16 19:24:38.408 350 15335.07 24.01 53580.23 88888.00 2014-12-16 19:24:38.908 350 15335.04 23.97 53580.23 88888.00 2014-12-16 19:24:39.408 350 15335.01 23.94 53580.18 88888.00 2014-12-16 19:24:39.908 350 15334.99 23.94 53580.16 88888.00 2014-12-16 19:24:40.408 350 15335.00 23.91 53580.16 88888.00 2014-12-16 19:24:40.908 350 15335.04 23.86 53580.21 88888.00 2014-12-16 19:24:41.408 350 15334.96 23.88 53580.24 88888.00 2014-12-16 19:24:41.908 350 15334.94 23.85 53580.30 88888.00 2014-12-16 19:24:42.408 350 15335.01 23.80 53580.31 88888.00 2014-12-16 19:24:42.908 350 15335.04 23.83 53580.28 88888.00 2014-12-16 19:24:43.408 350 15335.01 23.84 53580.25 88888.00 2014-12-16 19:24:43.908 350 15334.95 23.82 53580.24 88888.00 2014-12-16 19:24:44.408 350 15334.93 23.82 53580.26 88888.00 2014-12-16 19:24:44.908 350 15334.89 23.83 53580.28 88888.00 2014-12-16 19:24:45.408 350 15334.91 23.89 53580.23 88888.00 2014-12-16 19:24:45.908 350 15334.94 23.95 53580.18 88888.00 2014-12-16 19:24:46.408 350 15334.91 23.95 53580.18 88888.00 2014-12-16 19:24:46.908 350 15334.78 23.96 53580.24 88888.00 2014-12-16 19:24:47.408 350 15334.69 24.00 53580.27 88888.00 2014-12-16 19:24:47.908 350 15334.72 24.05 53580.21 88888.00 2014-12-16 19:24:48.408 350 15334.68 24.06 53580.21 88888.00 2014-12-16 19:24:48.908 350 15334.64 24.04 53580.20 88888.00 2014-12-16 19:24:49.408 350 15334.59 24.00 53580.27 88888.00 2014-12-16 19:24:49.908 350 15334.58 23.99 53580.24 88888.00 2014-12-16 19:24:50.408 350 15334.57 24.01 53580.16 88888.00 2014-12-16 19:24:50.908 350 15334.60 24.01 53580.16 88888.00 2014-12-16 19:24:51.408 350 15334.65 24.06 53580.21 88888.00 2014-12-16 19:24:51.908 350 15334.59 24.11 53580.29 88888.00 2014-12-16 19:24:52.408 350 15334.59 24.08 53580.29 88888.00 2014-12-16 19:24:52.908 350 15334.63 24.06 53580.27 88888.00 2014-12-16 19:24:53.408 350 15334.66 24.03 53580.26 88888.00 2014-12-16 19:24:53.908 350 15334.65 24.02 53580.37 88888.00 2014-12-16 19:24:54.408 350 15334.66 24.01 53580.36 88888.00 2014-12-16 19:24:54.908 350 15334.71 23.99 53580.28 88888.00 2014-12-16 19:24:55.408 350 15334.76 24.01 53580.24 88888.00 2014-12-16 19:24:55.908 350 15334.75 23.97 53580.21 88888.00 2014-12-16 19:24:56.408 350 15334.74 23.92 53580.16 88888.00 2014-12-16 19:24:56.908 350 15334.77 23.88 53580.18 88888.00 2014-12-16 19:24:57.408 350 15334.85 23.88 53580.23 88888.00 2014-12-16 19:24:57.908 350 15334.87 23.87 53580.27 88888.00 2014-12-16 19:24:58.408 350 15334.87 23.87 53580.30 88888.00 2014-12-16 19:24:58.908 350 15334.89 23.85 53580.27 88888.00 2014-12-16 19:24:59.408 350 15334.96 23.76 53580.29 88888.00 2014-12-16 19:24:59.908 350 15335.00 23.76 53580.25 88888.00 2014-12-16 19:25:00.408 350 15334.99 23.77 53580.23 88888.00 2014-12-16 19:25:00.908 350 15334.98 23.76 53580.26 88888.00 2014-12-16 19:25:01.408 350 15334.98 23.72 53580.29 88888.00 2014-12-16 19:25:01.908 350 15335.04 23.65 53580.26 88888.00 2014-12-16 19:25:02.408 350 15335.01 23.61 53580.14 88888.00 2014-12-16 19:25:02.908 350 15335.02 23.60 53580.13 88888.00 2014-12-16 19:25:03.408 350 15335.04 23.57 53580.08 88888.00 2014-12-16 19:25:03.908 350 15334.99 23.51 53580.09 88888.00 2014-12-16 19:25:04.408 350 15334.93 23.51 53580.13 88888.00 2014-12-16 19:25:04.908 350 15334.93 23.57 53580.12 88888.00 2014-12-16 19:25:05.408 350 15334.95 23.53 53580.10 88888.00 2014-12-16 19:25:05.908 350 15334.98 23.53 53580.12 88888.00 2014-12-16 19:25:06.408 350 15334.94 23.52 53580.14 88888.00 2014-12-16 19:25:06.908 350 15334.87 23.48 53580.15 88888.00 2014-12-16 19:25:07.408 350 15334.80 23.51 53580.20 88888.00 2014-12-16 19:25:07.908 350 15334.80 23.57 53580.18 88888.00 2014-12-16 19:25:08.408 350 15334.77 23.59 53580.13 88888.00 2014-12-16 19:25:08.908 350 15334.76 23.60 53580.07 88888.00 2014-12-16 19:25:09.408 350 15334.76 23.60 53580.09 88888.00 2014-12-16 19:25:09.908 350 15334.73 23.63 53580.19 88888.00 2014-12-16 19:25:10.408 350 15334.71 23.63 53580.19 88888.00 2014-12-16 19:25:10.908 350 15334.64 23.67 53580.12 88888.00 2014-12-16 19:25:11.408 350 15334.63 23.69 53580.11 88888.00 2014-12-16 19:25:11.908 350 15334.60 23.76 53580.14 88888.00 2014-12-16 19:25:12.408 350 15334.56 23.76 53580.16 88888.00 2014-12-16 19:25:12.908 350 15334.57 23.78 53580.16 88888.00 2014-12-16 19:25:13.408 350 15334.57 23.82 53580.14 88888.00 2014-12-16 19:25:13.908 350 15334.59 23.85 53580.13 88888.00 2014-12-16 19:25:14.408 350 15334.62 23.89 53580.13 88888.00 2014-12-16 19:25:14.908 350 15334.55 23.92 53580.14 88888.00 2014-12-16 19:25:15.408 350 15334.54 23.95 53580.21 88888.00 2014-12-16 19:25:15.908 350 15334.55 23.96 53580.20 88888.00 2014-12-16 19:25:16.408 350 15334.59 24.01 53580.20 88888.00 2014-12-16 19:25:16.908 350 15334.66 24.05 53580.21 88888.00 2014-12-16 19:25:17.408 350 15334.62 24.06 53580.26 88888.00 2014-12-16 19:25:17.908 350 15334.62 24.04 53580.29 88888.00 2014-12-16 19:25:18.408 350 15334.60 24.08 53580.28 88888.00 2014-12-16 19:25:18.908 350 15334.63 24.08 53580.23 88888.00 2014-12-16 19:25:19.408 350 15334.60 24.03 53580.18 88888.00 2014-12-16 19:25:19.908 350 15334.60 24.09 53580.19 88888.00 2014-12-16 19:25:20.408 350 15334.56 24.11 53580.18 88888.00 2014-12-16 19:25:20.908 350 15334.57 24.13 53580.12 88888.00 2014-12-16 19:25:21.408 350 15334.59 24.13 53580.07 88888.00 2014-12-16 19:25:21.908 350 15334.62 24.13 53580.01 88888.00 2014-12-16 19:25:22.408 350 15334.60 24.14 53580.00 88888.00 2014-12-16 19:25:22.908 350 15334.51 24.21 53580.04 88888.00 2014-12-16 19:25:23.408 350 15334.53 24.20 53580.07 88888.00 2014-12-16 19:25:23.908 350 15334.53 24.21 53580.03 88888.00 2014-12-16 19:25:24.408 350 15334.48 24.23 53579.97 88888.00 2014-12-16 19:25:24.908 350 15334.48 24.23 53579.97 88888.00 2014-12-16 19:25:25.408 350 15334.48 24.26 53580.07 88888.00 2014-12-16 19:25:25.908 350 15334.46 24.28 53580.12 88888.00 2014-12-16 19:25:26.408 350 15334.49 24.23 53580.05 88888.00 2014-12-16 19:25:26.908 350 15334.53 24.18 53580.03 88888.00 2014-12-16 19:25:27.408 350 15334.51 24.19 53579.97 88888.00 2014-12-16 19:25:27.908 350 15334.51 24.15 53579.98 88888.00 2014-12-16 19:25:28.408 350 15334.48 24.09 53580.05 88888.00 2014-12-16 19:25:28.908 350 15334.47 24.04 53580.06 88888.00 2014-12-16 19:25:29.408 350 15334.48 23.99 53580.04 88888.00 2014-12-16 19:25:29.908 350 15334.47 23.96 53580.06 88888.00 2014-12-16 19:25:30.408 350 15334.42 23.94 53580.10 88888.00 2014-12-16 19:25:30.908 350 15334.40 23.88 53580.09 88888.00 2014-12-16 19:25:31.408 350 15334.49 23.84 53580.09 88888.00 2014-12-16 19:25:31.908 350 15334.56 23.80 53580.10 88888.00 2014-12-16 19:25:32.408 350 15334.53 23.78 53580.13 88888.00 2014-12-16 19:25:32.908 350 15334.50 23.74 53580.09 88888.00 2014-12-16 19:25:33.408 350 15334.55 23.72 53580.12 88888.00 2014-12-16 19:25:33.908 350 15334.54 23.71 53580.11 88888.00 2014-12-16 19:25:34.408 350 15334.54 23.71 53580.10 88888.00 2014-12-16 19:25:34.908 350 15334.55 23.74 53580.10 88888.00 2014-12-16 19:25:35.408 350 15334.54 23.78 53580.16 88888.00 2014-12-16 19:25:35.908 350 15334.57 23.74 53580.16 88888.00 2014-12-16 19:25:36.408 350 15334.57 23.70 53580.12 88888.00 2014-12-16 19:25:36.908 350 15334.56 23.72 53580.08 88888.00 2014-12-16 19:25:37.408 350 15334.64 23.74 53580.09 88888.00 2014-12-16 19:25:37.908 350 15334.65 23.70 53580.09 88888.00 2014-12-16 19:25:38.408 350 15334.63 23.68 53580.08 88888.00 2014-12-16 19:25:38.908 350 15334.56 23.69 53580.01 88888.00 2014-12-16 19:25:39.408 350 15334.59 23.77 53579.96 88888.00 2014-12-16 19:25:39.908 350 15334.63 23.84 53579.95 88888.00 2014-12-16 19:25:40.408 350 15334.57 23.85 53579.93 88888.00 2014-12-16 19:25:40.908 350 15334.55 23.89 53580.01 88888.00 2014-12-16 19:25:41.408 350 15334.56 23.95 53580.05 88888.00 2014-12-16 19:25:41.908 350 15334.57 24.01 53579.97 88888.00 2014-12-16 19:25:42.408 350 15334.57 24.01 53579.89 88888.00 2014-12-16 19:25:42.908 350 15334.57 24.01 53579.84 88888.00 2014-12-16 19:25:43.408 350 15334.54 24.01 53579.87 88888.00 2014-12-16 19:25:43.908 350 15334.56 24.01 53579.95 88888.00 2014-12-16 19:25:44.408 350 15334.53 24.03 53579.98 88888.00 2014-12-16 19:25:44.908 350 15334.51 24.06 53579.93 88888.00 2014-12-16 19:25:45.408 350 15334.48 24.11 53579.94 88888.00 2014-12-16 19:25:45.908 350 15334.51 24.15 53579.90 88888.00 2014-12-16 19:25:46.408 350 15334.50 24.12 53579.91 88888.00 2014-12-16 19:25:46.908 350 15334.46 24.13 53579.98 88888.00 2014-12-16 19:25:47.408 350 15334.49 24.15 53579.97 88888.00 2014-12-16 19:25:47.908 350 15334.50 24.15 53579.96 88888.00 2014-12-16 19:25:48.408 350 15334.49 24.18 53579.96 88888.00 2014-12-16 19:25:48.908 350 15334.47 24.25 53579.97 88888.00 2014-12-16 19:25:49.408 350 15334.44 24.28 53580.04 88888.00 2014-12-16 19:25:49.908 350 15334.39 24.31 53579.98 88888.00 2014-12-16 19:25:50.408 350 15334.38 24.30 53580.03 88888.00 2014-12-16 19:25:50.908 350 15334.38 24.29 53580.08 88888.00 2014-12-16 19:25:51.408 350 15334.39 24.28 53580.12 88888.00 2014-12-16 19:25:51.908 350 15334.42 24.34 53580.09 88888.00 2014-12-16 19:25:52.408 350 15334.42 24.35 53580.17 88888.00 2014-12-16 19:25:52.908 350 15334.36 24.29 53580.23 88888.00 2014-12-16 19:25:53.408 350 15334.39 24.29 53580.21 88888.00 2014-12-16 19:25:53.908 350 15334.37 24.28 53580.21 88888.00 2014-12-16 19:25:54.408 350 15334.32 24.28 53580.27 88888.00 2014-12-16 19:25:54.908 350 15334.32 24.23 53580.28 88888.00 2014-12-16 19:25:55.408 350 15334.32 24.29 53580.25 88888.00 2014-12-16 19:25:55.908 350 15334.27 24.29 53580.28 88888.00 2014-12-16 19:25:56.408 350 15334.18 24.28 53580.27 88888.00 2014-12-16 19:25:56.908 350 15334.20 24.25 53580.25 88888.00 2014-12-16 19:25:57.408 350 15334.19 24.31 53580.23 88888.00 2014-12-16 19:25:57.908 350 15334.11 24.31 53580.28 88888.00 2014-12-16 19:25:58.408 350 15334.08 24.27 53580.28 88888.00 2014-12-16 19:25:58.908 350 15334.10 24.23 53580.28 88888.00 2014-12-16 19:25:59.408 350 15334.06 24.28 53580.32 88888.00 2014-12-16 19:25:59.908 350 15333.95 24.32 53580.30 88888.00 2014-12-16 19:26:00.408 350 15333.94 24.30 53580.27 88888.00 2014-12-16 19:26:00.908 350 15333.93 24.30 53580.32 88888.00 2014-12-16 19:26:01.408 350 15333.92 24.31 53580.34 88888.00 2014-12-16 19:26:01.908 350 15333.94 24.37 53580.27 88888.00 2014-12-16 19:26:02.408 350 15333.91 24.43 53580.26 88888.00 2014-12-16 19:26:02.908 350 15333.84 24.45 53580.19 88888.00 2014-12-16 19:26:03.408 350 15333.88 24.46 53580.12 88888.00 2014-12-16 19:26:03.908 350 15333.88 24.45 53580.15 88888.00 2014-12-16 19:26:04.408 350 15333.84 24.41 53580.11 88888.00 2014-12-16 19:26:04.908 350 15333.83 24.47 53580.03 88888.00 2014-12-16 19:26:05.408 350 15333.81 24.48 53580.05 88888.00 2014-12-16 19:26:05.908 350 15333.78 24.53 53580.09 88888.00 2014-12-16 19:26:06.408 350 15333.72 24.58 53579.98 88888.00 2014-12-16 19:26:06.908 350 15333.72 24.62 53579.97 88888.00 2014-12-16 19:26:07.408 350 15333.73 24.63 53579.99 88888.00 2014-12-16 19:26:07.908 350 15333.77 24.64 53579.95 88888.00 2014-12-16 19:26:08.408 350 15333.77 24.70 53579.89 88888.00 2014-12-16 19:26:08.908 350 15333.72 24.72 53579.91 88888.00 2014-12-16 19:26:09.408 350 15333.70 24.75 53579.91 88888.00 2014-12-16 19:26:09.908 350 15333.73 24.81 53579.88 88888.00 2014-12-16 19:26:10.408 350 15333.75 24.78 53579.87 88888.00 2014-12-16 19:26:10.908 350 15333.74 24.77 53579.89 88888.00 2014-12-16 19:26:11.408 350 15333.76 24.82 53579.88 88888.00 2014-12-16 19:26:11.908 350 15333.79 24.96 53579.88 88888.00 2014-12-16 19:26:12.408 350 15333.79 24.93 53579.92 88888.00 2014-12-16 19:26:12.908 350 15333.82 24.97 53579.88 88888.00 2014-12-16 19:26:13.408 350 15333.81 24.97 53579.90 88888.00 2014-12-16 19:26:13.908 350 15333.85 24.99 53579.93 88888.00 2014-12-16 19:26:14.408 350 15333.88 25.01 53579.93 88888.00 2014-12-16 19:26:14.908 350 15333.90 25.04 53579.90 88888.00 2014-12-16 19:26:15.408 350 15333.93 25.06 53579.88 88888.00 2014-12-16 19:26:15.908 350 15333.92 25.03 53579.87 88888.00 2014-12-16 19:26:16.408 350 15333.90 24.99 53579.81 88888.00 2014-12-16 19:26:16.908 350 15333.93 25.00 53579.79 88888.00 2014-12-16 19:26:17.408 350 15334.04 25.01 53579.81 88888.00 2014-12-16 19:26:17.908 350 15334.05 24.97 53579.81 88888.00 2014-12-16 19:26:18.408 350 15334.03 24.96 53579.91 88888.00 2014-12-16 19:26:18.908 350 15334.03 24.96 53579.90 88888.00 2014-12-16 19:26:19.408 350 15334.08 24.88 53579.78 88888.00 2014-12-16 19:26:19.908 350 15334.14 24.87 53579.80 88888.00 2014-12-16 19:26:20.408 350 15334.12 24.86 53579.83 88888.00 2014-12-16 19:26:20.908 350 15334.06 24.83 53579.87 88888.00 2014-12-16 19:26:21.408 350 15334.04 24.84 53579.81 88888.00 2014-12-16 19:26:21.908 350 15334.11 24.84 53579.79 88888.00 2014-12-16 19:26:22.408 350 15334.13 24.79 53579.76 88888.00 2014-12-16 19:26:22.908 350 15334.02 24.74 53579.79 88888.00 2014-12-16 19:26:23.408 350 15333.99 24.71 53579.81 88888.00 2014-12-16 19:26:23.908 350 15334.02 24.72 53579.81 88888.00 2014-12-16 19:26:24.408 350 15334.03 24.74 53579.90 88888.00 2014-12-16 19:26:24.908 350 15334.00 24.72 53579.94 88888.00 2014-12-16 19:26:25.408 350 15333.95 24.71 53579.92 88888.00 2014-12-16 19:26:25.908 350 15334.00 24.65 53579.91 88888.00 2014-12-16 19:26:26.408 350 15334.01 24.64 53579.86 88888.00 2014-12-16 19:26:26.908 350 15333.95 24.62 53579.84 88888.00 2014-12-16 19:26:27.408 350 15333.91 24.61 53579.83 88888.00 2014-12-16 19:26:27.908 350 15333.81 24.69 53579.79 88888.00 2014-12-16 19:26:28.408 350 15333.82 24.70 53579.79 88888.00 2014-12-16 19:26:28.908 350 15333.84 24.69 53579.79 88888.00 2014-12-16 19:26:29.408 350 15333.83 24.72 53579.86 88888.00 2014-12-16 19:26:29.908 350 15333.83 24.73 53579.93 88888.00 2014-12-16 19:26:30.408 350 15333.81 24.71 53579.92 88888.00 2014-12-16 19:26:30.908 350 15333.77 24.71 53579.91 88888.00 2014-12-16 19:26:31.408 350 15333.73 24.69 53579.93 88888.00 2014-12-16 19:26:31.908 350 15333.66 24.70 53579.81 88888.00 2014-12-16 19:26:32.408 350 15333.66 24.73 53579.74 88888.00 2014-12-16 19:26:32.908 350 15333.66 24.74 53579.73 88888.00 2014-12-16 19:26:33.408 350 15333.66 24.80 53579.74 88888.00 2014-12-16 19:26:33.908 350 15333.65 24.77 53579.73 88888.00 2014-12-16 19:26:34.408 350 15333.67 24.75 53579.67 88888.00 2014-12-16 19:26:34.908 350 15333.67 24.74 53579.66 88888.00 2014-12-16 19:26:35.408 350 15333.58 24.78 53579.74 88888.00 2014-12-16 19:26:35.908 350 15333.58 24.80 53579.69 88888.00 2014-12-16 19:26:36.408 350 15333.60 24.79 53579.65 88888.00 2014-12-16 19:26:36.908 350 15333.58 24.82 53579.72 88888.00 2014-12-16 19:26:37.408 350 15333.57 24.80 53579.64 88888.00 2014-12-16 19:26:37.908 350 15333.58 24.80 53579.60 88888.00 2014-12-16 19:26:38.408 350 15333.61 24.78 53579.63 88888.00 2014-12-16 19:26:38.908 350 15333.60 24.77 53579.63 88888.00 2014-12-16 19:26:39.408 350 15333.67 24.73 53579.53 88888.00 2014-12-16 19:26:39.908 350 15333.68 24.75 53579.45 88888.00 2014-12-16 19:26:40.408 350 15333.63 24.71 53579.47 88888.00 2014-12-16 19:26:40.908 350 15333.57 24.70 53579.53 88888.00 2014-12-16 19:26:41.408 350 15333.58 24.72 53579.50 88888.00 2014-12-16 19:26:41.908 350 15333.63 24.74 53579.50 88888.00 2014-12-16 19:26:42.408 350 15333.58 24.70 53579.51 88888.00 2014-12-16 19:26:42.908 350 15333.58 24.67 53579.51 88888.00 2014-12-16 19:26:43.408 350 15333.65 24.64 53579.46 88888.00 2014-12-16 19:26:43.908 350 15333.69 24.64 53579.43 88888.00 2014-12-16 19:26:44.408 350 15333.68 24.63 53579.44 88888.00 2014-12-16 19:26:44.908 350 15333.67 24.60 53579.43 88888.00 2014-12-16 19:26:45.408 350 15333.72 24.57 53579.33 88888.00 2014-12-16 19:26:45.908 350 15333.69 24.55 53579.20 88888.00 2014-12-16 19:26:46.408 350 15333.72 24.51 53579.19 88888.00 2014-12-16 19:26:46.908 350 15333.68 24.48 53579.28 88888.00 2014-12-16 19:26:47.408 350 15333.61 24.47 53579.29 88888.00 2014-12-16 19:26:47.908 350 15333.68 24.47 53579.30 88888.00 2014-12-16 19:26:48.408 350 15333.69 24.47 53579.26 88888.00 2014-12-16 19:26:48.908 350 15333.69 24.47 53579.24 88888.00 2014-12-16 19:26:49.408 350 15333.68 24.52 53579.24 88888.00 2014-12-16 19:26:49.908 350 15333.72 24.45 53579.26 88888.00 2014-12-16 19:26:50.408 350 15333.68 24.44 53579.30 88888.00 2014-12-16 19:26:50.908 350 15333.60 24.51 53579.23 88888.00 2014-12-16 19:26:51.408 350 15333.60 24.58 53579.17 88888.00 2014-12-16 19:26:51.908 350 15333.63 24.64 53579.22 88888.00 2014-12-16 19:26:52.408 350 15333.64 24.63 53579.27 88888.00 2014-12-16 19:26:52.908 350 15333.59 24.66 53579.31 88888.00 2014-12-16 19:26:53.408 350 15333.60 24.75 53579.32 88888.00 2014-12-16 19:26:53.908 350 15333.64 24.78 53579.31 88888.00 2014-12-16 19:26:54.408 350 15333.64 24.79 53579.34 88888.00 2014-12-16 19:26:54.908 350 15333.63 24.79 53579.36 88888.00 2014-12-16 19:26:55.408 350 15333.64 24.80 53579.33 88888.00 2014-12-16 19:26:55.908 350 15333.63 24.81 53579.27 88888.00 2014-12-16 19:26:56.408 350 15333.67 24.81 53579.24 88888.00 2014-12-16 19:26:56.908 350 15333.64 24.80 53579.26 88888.00 2014-12-16 19:26:57.408 350 15333.60 24.83 53579.27 88888.00 2014-12-16 19:26:57.908 350 15333.58 24.88 53579.31 88888.00 2014-12-16 19:26:58.408 350 15333.64 24.86 53579.28 88888.00 2014-12-16 19:26:58.908 350 15333.65 24.83 53579.28 88888.00 2014-12-16 19:26:59.408 350 15333.65 24.86 53579.33 88888.00 2014-12-16 19:26:59.908 350 15333.60 24.92 53579.40 88888.00 2014-12-16 19:27:00.408 350 15333.65 24.88 53579.45 88888.00 2014-12-16 19:27:00.908 350 15333.69 24.83 53579.44 88888.00 2014-12-16 19:27:01.408 350 15333.70 24.86 53579.44 88888.00 2014-12-16 19:27:01.908 350 15333.67 24.83 53579.45 88888.00 2014-12-16 19:27:02.408 350 15333.66 24.81 53579.40 88888.00 2014-12-16 19:27:02.908 350 15333.72 24.78 53579.33 88888.00 2014-12-16 19:27:03.408 350 15333.70 24.73 53579.27 88888.00 2014-12-16 19:27:03.908 350 15333.68 24.71 53579.28 88888.00 2014-12-16 19:27:04.408 350 15333.68 24.65 53579.34 88888.00 2014-12-16 19:27:04.908 350 15333.67 24.70 53579.35 88888.00 2014-12-16 19:27:05.408 350 15333.64 24.72 53579.32 88888.00 2014-12-16 19:27:05.908 350 15333.68 24.79 53579.30 88888.00 2014-12-16 19:27:06.408 350 15333.67 24.83 53579.30 88888.00 2014-12-16 19:27:06.908 350 15333.65 24.83 53579.33 88888.00 2014-12-16 19:27:07.408 350 15333.60 24.87 53579.35 88888.00 2014-12-16 19:27:07.908 350 15333.64 24.86 53579.35 88888.00 2014-12-16 19:27:08.408 350 15333.69 24.89 53579.33 88888.00 2014-12-16 19:27:08.908 350 15333.66 24.89 53579.35 88888.00 2014-12-16 19:27:09.408 350 15333.60 24.91 53579.34 88888.00 2014-12-16 19:27:09.908 350 15333.60 24.92 53579.31 88888.00 2014-12-16 19:27:10.408 350 15333.65 24.97 53579.24 88888.00 2014-12-16 19:27:10.908 350 15333.68 25.01 53579.22 88888.00 2014-12-16 19:27:11.408 350 15333.68 24.99 53579.25 88888.00 2014-12-16 19:27:11.908 350 15333.64 24.99 53579.25 88888.00 2014-12-16 19:27:12.408 350 15333.72 25.06 53579.23 88888.00 2014-12-16 19:27:12.908 350 15333.74 25.13 53579.23 88888.00 2014-12-16 19:27:13.408 350 15333.72 25.16 53579.24 88888.00 2014-12-16 19:27:13.908 350 15333.70 25.15 53579.29 88888.00 2014-12-16 19:27:14.408 350 15333.70 25.16 53579.35 88888.00 2014-12-16 19:27:14.908 350 15333.82 25.20 53579.32 88888.00 2014-12-16 19:27:15.408 350 15333.85 25.20 53579.28 88888.00 2014-12-16 19:27:15.908 350 15333.87 25.20 53579.27 88888.00 2014-12-16 19:27:16.408 350 15333.79 25.25 53579.32 88888.00 2014-12-16 19:27:16.908 350 15333.82 25.26 53579.32 88888.00 2014-12-16 19:27:17.408 350 15333.85 25.30 53579.29 88888.00 2014-12-16 19:27:17.908 350 15333.90 25.30 53579.36 88888.00 2014-12-16 19:27:18.408 350 15333.88 25.33 53579.43 88888.00 2014-12-16 19:27:18.908 350 15333.88 25.29 53579.43 88888.00 2014-12-16 19:27:19.408 350 15333.88 25.24 53579.34 88888.00 2014-12-16 19:27:19.908 350 15333.92 25.16 53579.31 88888.00 2014-12-16 19:27:20.408 350 15333.94 25.10 53579.32 88888.00 2014-12-16 19:27:20.908 350 15333.90 25.09 53579.32 88888.00 2014-12-16 19:27:21.408 350 15333.86 25.09 53579.30 88888.00 2014-12-16 19:27:21.908 350 15333.85 25.07 53579.30 88888.00 2014-12-16 19:27:22.408 350 15333.90 25.07 53579.29 88888.00 2014-12-16 19:27:22.908 350 15333.90 25.09 53579.28 88888.00 2014-12-16 19:27:23.408 350 15333.82 25.06 53579.32 88888.00 2014-12-16 19:27:23.908 350 15333.78 24.99 53579.36 88888.00 2014-12-16 19:27:24.409 350 15333.83 24.93 53579.36 88888.00 2014-12-16 19:27:24.909 350 15333.87 24.95 53579.34 88888.00 2014-12-16 19:27:25.409 350 15333.88 24.97 53579.36 88888.00 2014-12-16 19:27:25.909 350 15333.87 24.93 53579.38 88888.00 2014-12-16 19:27:26.409 350 15333.78 24.92 53579.38 88888.00 2014-12-16 19:27:26.909 350 15333.81 24.91 53579.42 88888.00 2014-12-16 19:27:27.409 350 15333.84 24.88 53579.34 88888.00 2014-12-16 19:27:27.909 350 15333.83 24.87 53579.29 88888.00 2014-12-16 19:27:28.409 350 15333.86 24.82 53579.27 88888.00 2014-12-16 19:27:28.909 350 15333.83 24.83 53579.29 88888.00 2014-12-16 19:27:29.409 350 15333.76 24.80 53579.27 88888.00 2014-12-16 19:27:29.909 350 15333.78 24.79 53579.24 88888.00 2014-12-16 19:27:30.409 350 15333.78 24.83 53579.23 88888.00 2014-12-16 19:27:30.909 350 15333.81 24.83 53579.25 88888.00 2014-12-16 19:27:31.409 350 15333.77 24.84 53579.28 88888.00 2014-12-16 19:27:31.909 350 15333.79 24.84 53579.27 88888.00 2014-12-16 19:27:32.409 350 15333.82 24.86 53579.24 88888.00 2014-12-16 19:27:32.909 350 15333.83 24.90 53579.22 88888.00 2014-12-16 19:27:33.409 350 15333.81 24.89 53579.27 88888.00 2014-12-16 19:27:33.909 350 15333.77 24.86 53579.30 88888.00 2014-12-16 19:27:34.409 350 15333.76 24.87 53579.26 88888.00 2014-12-16 19:27:34.909 350 15333.79 24.95 53579.22 88888.00 2014-12-16 19:27:35.409 350 15333.79 24.92 53579.16 88888.00 2014-12-16 19:27:35.909 350 15333.83 24.93 53579.08 88888.00 2014-12-16 19:27:36.409 350 15333.83 24.97 53579.13 88888.00 2014-12-16 19:27:36.909 350 15333.82 25.04 53579.15 88888.00 2014-12-16 19:27:37.409 350 15333.83 25.08 53579.15 88888.00 2014-12-16 19:27:37.909 350 15333.87 25.10 53579.10 88888.00 2014-12-16 19:27:38.409 350 15333.88 25.08 53579.08 88888.00 2014-12-16 19:27:38.909 350 15333.91 25.05 53579.06 88888.00 2014-12-16 19:27:39.409 350 15333.92 25.06 53579.02 88888.00 2014-12-16 19:27:39.909 350 15333.91 25.07 53578.99 88888.00 2014-12-16 19:27:40.409 350 15333.94 25.06 53578.98 88888.00 2014-12-16 19:27:40.909 350 15333.95 25.01 53578.99 88888.00 2014-12-16 19:27:41.409 350 15334.00 24.98 53578.97 88888.00 2014-12-16 19:27:41.909 350 15334.02 24.91 53578.93 88888.00 2014-12-16 19:27:42.409 350 15334.03 24.93 53578.93 88888.00 2014-12-16 19:27:42.909 350 15334.01 24.97 53579.02 88888.00 2014-12-16 19:27:43.409 350 15334.01 24.92 53579.10 88888.00 2014-12-16 19:27:43.909 350 15333.99 24.93 53579.09 88888.00 2014-12-16 19:27:44.409 350 15333.99 24.93 53579.05 88888.00 2014-12-16 19:27:44.909 350 15333.99 24.92 53579.00 88888.00 2014-12-16 19:27:45.409 350 15334.02 24.90 53578.94 88888.00 2014-12-16 19:27:45.909 350 15334.05 24.90 53578.89 88888.00 2014-12-16 19:27:46.409 350 15334.06 24.86 53578.87 88888.00 2014-12-16 19:27:46.909 350 15334.08 24.82 53578.87 88888.00 2014-12-16 19:27:47.409 350 15334.10 24.80 53578.88 88888.00 2014-12-16 19:27:47.909 350 15334.12 24.78 53578.93 88888.00 2014-12-16 19:27:48.409 350 15334.09 24.78 53578.93 88888.00 2014-12-16 19:27:48.909 350 15334.08 24.73 53578.92 88888.00 2014-12-16 19:27:49.409 350 15334.09 24.78 53578.95 88888.00 2014-12-16 19:27:49.909 350 15334.14 24.81 53578.89 88888.00 2014-12-16 19:27:50.409 350 15334.15 24.79 53578.84 88888.00 2014-12-16 19:27:50.909 350 15334.14 24.80 53578.82 88888.00 2014-12-16 19:27:51.409 350 15334.15 24.80 53578.82 88888.00 2014-12-16 19:27:51.909 350 15334.15 24.80 53578.87 88888.00 2014-12-16 19:27:52.409 350 15334.17 24.71 53578.79 88888.00 2014-12-16 19:27:52.909 350 15334.13 24.66 53578.75 88888.00 2014-12-16 19:27:53.409 350 15334.12 24.67 53578.79 88888.00 2014-12-16 19:27:53.909 350 15334.18 24.74 53578.82 88888.00 2014-12-16 19:27:54.409 350 15334.18 24.79 53578.80 88888.00 2014-12-16 19:27:54.909 350 15334.15 24.77 53578.77 88888.00 2014-12-16 19:27:55.409 350 15334.18 24.74 53578.73 88888.00 2014-12-16 19:27:55.909 350 15334.18 24.77 53578.71 88888.00 2014-12-16 19:27:56.409 350 15334.21 24.74 53578.76 88888.00 2014-12-16 19:27:56.909 350 15334.26 24.74 53578.78 88888.00 2014-12-16 19:27:57.409 350 15334.31 24.73 53578.80 88888.00 2014-12-16 19:27:57.909 350 15334.35 24.73 53578.76 88888.00 2014-12-16 19:27:58.409 350 15334.28 24.71 53578.75 88888.00 2014-12-16 19:27:58.909 350 15334.23 24.67 53578.75 88888.00 2014-12-16 19:27:59.409 350 15334.24 24.66 53578.76 88888.00 2014-12-16 19:27:59.909 350 15334.28 24.72 53578.80 88888.00 2014-12-16 19:28:00.409 350 15334.27 24.65 53578.84 88888.00 2014-12-16 19:28:00.909 350 15334.27 24.64 53578.87 88888.00 2014-12-16 19:28:01.409 350 15334.27 24.63 53578.92 88888.00 2014-12-16 19:28:01.909 350 15334.23 24.57 53578.87 88888.00 2014-12-16 19:28:02.409 350 15334.23 24.55 53578.82 88888.00 2014-12-16 19:28:02.909 350 15334.22 24.51 53578.82 88888.00 2014-12-16 19:28:03.409 350 15334.22 24.48 53578.78 88888.00 2014-12-16 19:28:03.909 350 15334.27 24.44 53578.72 88888.00 2014-12-16 19:28:04.409 350 15334.22 24.39 53578.78 88888.00 2014-12-16 19:28:04.909 350 15334.21 24.36 53578.84 88888.00 2014-12-16 19:28:05.409 350 15334.17 24.37 53578.87 88888.00 2014-12-16 19:28:05.909 350 15334.12 24.32 53578.84 88888.00 2014-12-16 19:28:06.409 350 15334.10 24.27 53578.89 88888.00 2014-12-16 19:28:06.909 350 15334.04 24.20 53578.98 88888.00 2014-12-16 19:28:07.409 350 15334.01 24.17 53579.07 88888.00 2014-12-16 19:28:07.909 350 15333.94 24.12 53579.09 88888.00 2014-12-16 19:28:08.409 350 15333.92 24.17 53579.04 88888.00 2014-12-16 19:28:08.909 350 15333.92 24.15 53579.05 88888.00 2014-12-16 19:28:09.409 350 15333.93 24.14 53579.05 88888.00 2014-12-16 19:28:09.909 350 15333.84 24.06 53579.03 88888.00 2014-12-16 19:28:10.409 350 15333.83 24.01 53579.04 88888.00 2014-12-16 19:28:10.909 350 15333.82 24.00 53579.00 88888.00 2014-12-16 19:28:11.409 350 15333.74 24.00 53579.04 88888.00 2014-12-16 19:28:11.909 350 15333.69 24.03 53579.02 88888.00 2014-12-16 19:28:12.409 350 15333.67 24.02 53578.96 88888.00 2014-12-16 19:28:12.909 350 15333.69 23.96 53578.96 88888.00 2014-12-16 19:28:13.409 350 15333.70 23.92 53578.96 88888.00 2014-12-16 19:28:13.909 350 15333.63 23.92 53578.98 88888.00 2014-12-16 19:28:14.409 350 15333.54 23.89 53579.02 88888.00 2014-12-16 19:28:14.909 350 15333.51 23.92 53578.98 88888.00 2014-12-16 19:28:15.409 350 15333.52 23.96 53578.91 88888.00 2014-12-16 19:28:15.909 350 15333.52 23.95 53578.91 88888.00 2014-12-16 19:28:16.409 350 15333.49 23.92 53578.85 88888.00 2014-12-16 19:28:16.909 350 15333.48 23.94 53578.84 88888.00 2014-12-16 19:28:17.409 350 15333.42 23.92 53578.93 88888.00 2014-12-16 19:28:17.909 350 15333.42 23.89 53579.00 88888.00 2014-12-16 19:28:18.409 350 15333.47 23.88 53579.00 88888.00 2014-12-16 19:28:18.909 350 15333.45 23.89 53578.98 88888.00 2014-12-16 19:28:19.409 350 15333.37 23.91 53578.96 88888.00 2014-12-16 19:28:19.909 350 15333.32 23.89 53578.97 88888.00 2014-12-16 19:28:20.409 350 15333.32 23.88 53579.00 88888.00 2014-12-16 19:28:20.909 350 15333.30 23.88 53578.96 88888.00 2014-12-16 19:28:21.409 350 15333.36 23.92 53578.92 88888.00 2014-12-16 19:28:21.909 350 15333.42 23.94 53578.89 88888.00 2014-12-16 19:28:22.409 350 15333.43 23.97 53578.87 88888.00 2014-12-16 19:28:22.909 350 15333.43 23.97 53578.92 88888.00 2014-12-16 19:28:23.409 350 15333.45 23.92 53578.85 88888.00 2014-12-16 19:28:23.909 350 15333.50 23.89 53578.82 88888.00 2014-12-16 19:28:24.409 350 15333.51 23.89 53578.82 88888.00 2014-12-16 19:28:24.909 350 15333.52 23.89 53578.85 88888.00 2014-12-16 19:28:25.409 350 15333.54 23.87 53578.89 88888.00 2014-12-16 19:28:25.909 350 15333.56 23.89 53578.91 88888.00 2014-12-16 19:28:26.409 350 15333.58 23.94 53578.88 88888.00 2014-12-16 19:28:26.909 350 15333.57 23.96 53578.83 88888.00 2014-12-16 19:28:27.409 350 15333.59 23.92 53578.76 88888.00 2014-12-16 19:28:27.909 350 15333.59 23.89 53578.72 88888.00 2014-12-16 19:28:28.409 350 15333.61 23.88 53578.70 88888.00 2014-12-16 19:28:28.909 350 15333.64 23.89 53578.69 88888.00 2014-12-16 19:28:29.409 350 15333.60 23.88 53578.68 88888.00 2014-12-16 19:28:29.909 350 15333.63 23.86 53578.69 88888.00 2014-12-16 19:28:30.409 350 15333.73 23.85 53578.65 88888.00 2014-12-16 19:28:30.909 350 15333.78 23.88 53578.63 88888.00 2014-12-16 19:28:31.409 350 15333.77 23.88 53578.58 88888.00 2014-12-16 19:28:31.909 350 15333.70 23.89 53578.59 88888.00 2014-12-16 19:28:32.409 350 15333.75 23.95 53578.60 88888.00 2014-12-16 19:28:32.909 350 15333.75 23.95 53578.69 88888.00 2014-12-16 19:28:33.409 350 15333.72 23.92 53578.73 88888.00 2014-12-16 19:28:33.909 350 15333.67 23.88 53578.76 88888.00 2014-12-16 19:28:34.409 350 15333.64 23.88 53578.70 88888.00 2014-12-16 19:28:34.909 350 15333.65 23.89 53578.60 88888.00 2014-12-16 19:28:35.409 350 15333.70 23.92 53578.55 88888.00 2014-12-16 19:28:35.909 350 15333.72 23.94 53578.57 88888.00 2014-12-16 19:28:36.409 350 15333.73 23.93 53578.63 88888.00 2014-12-16 19:28:36.909 350 15333.74 23.87 53578.70 88888.00 2014-12-16 19:28:37.409 350 15333.72 23.85 53578.74 88888.00 2014-12-16 19:28:37.909 350 15333.74 23.84 53578.77 88888.00 2014-12-16 19:28:38.409 350 15333.78 23.85 53578.78 88888.00 2014-12-16 19:28:38.909 350 15333.81 23.87 53578.77 88888.00 2014-12-16 19:28:39.409 350 15333.78 23.84 53578.72 88888.00 2014-12-16 19:28:39.909 350 15333.77 23.79 53578.76 88888.00 2014-12-16 19:28:40.409 350 15333.77 23.77 53578.71 88888.00 2014-12-16 19:28:40.909 350 15333.77 23.75 53578.59 88888.00 2014-12-16 19:28:41.409 350 15333.81 23.77 53578.60 88888.00 2014-12-16 19:28:41.909 350 15333.87 23.76 53578.62 88888.00 2014-12-16 19:28:42.409 350 15333.84 23.74 53578.65 88888.00 2014-12-16 19:28:42.909 350 15333.77 23.69 53578.69 88888.00 2014-12-16 19:28:43.409 350 15333.76 23.66 53578.78 88888.00 2014-12-16 19:28:43.909 350 15333.78 23.66 53578.82 88888.00 2014-12-16 19:28:44.409 350 15333.76 23.62 53578.83 88888.00 2014-12-16 19:28:44.909 350 15333.76 23.59 53578.79 88888.00 2014-12-16 19:28:45.409 350 15333.76 23.59 53578.77 88888.00 2014-12-16 19:28:45.909 350 15333.74 23.56 53578.71 88888.00 2014-12-16 19:28:46.409 350 15333.75 23.54 53578.70 88888.00 2014-12-16 19:28:46.909 350 15333.72 23.51 53578.66 88888.00 2014-12-16 19:28:47.409 350 15333.73 23.50 53578.68 88888.00 2014-12-16 19:28:47.909 350 15333.72 23.51 53578.74 88888.00 2014-12-16 19:28:48.409 350 15333.70 23.52 53578.75 88888.00 2014-12-16 19:28:48.909 350 15333.72 23.57 53578.72 88888.00 2014-12-16 19:28:49.409 350 15333.75 23.53 53578.72 88888.00 2014-12-16 19:28:49.909 350 15333.81 23.49 53578.75 88888.00 2014-12-16 19:28:50.409 350 15333.78 23.49 53578.77 88888.00 2014-12-16 19:28:50.909 350 15333.74 23.48 53578.84 88888.00 2014-12-16 19:28:51.409 350 15333.69 23.45 53578.86 88888.00 2014-12-16 19:28:51.909 350 15333.73 23.43 53578.79 88888.00 2014-12-16 19:28:52.409 350 15333.74 23.39 53578.71 88888.00 2014-12-16 19:28:52.909 350 15333.72 23.36 53578.70 88888.00 2014-12-16 19:28:53.409 350 15333.70 23.39 53578.70 88888.00 2014-12-16 19:28:53.909 350 15333.72 23.41 53578.69 88888.00 2014-12-16 19:28:54.409 350 15333.73 23.44 53578.71 88888.00 2014-12-16 19:28:54.909 350 15333.75 23.41 53578.70 88888.00 2014-12-16 19:28:55.409 350 15333.70 23.34 53578.74 88888.00 2014-12-16 19:28:55.909 350 15333.68 23.33 53578.78 88888.00 2014-12-16 19:28:56.409 350 15333.73 23.31 53578.73 88888.00 2014-12-16 19:28:56.909 350 15333.73 23.31 53578.70 88888.00 2014-12-16 19:28:57.409 350 15333.70 23.24 53578.78 88888.00 2014-12-16 19:28:57.909 350 15333.73 23.26 53578.82 88888.00 2014-12-16 19:28:58.409 350 15333.74 23.25 53578.82 88888.00 2014-12-16 19:28:58.909 350 15333.70 23.27 53578.82 88888.00 2014-12-16 19:28:59.409 350 15333.68 23.28 53578.80 88888.00 2014-12-16 19:28:59.909 350 15333.68 23.28 53578.78 88888.00 2014-12-16 19:29:00.409 350 15333.67 23.34 53578.82 88888.00 2014-12-16 19:29:00.909 350 15333.60 23.34 53578.85 88888.00 2014-12-16 19:29:01.409 350 15333.60 23.35 53578.86 88888.00 2014-12-16 19:29:01.909 350 15333.61 23.36 53578.86 88888.00 2014-12-16 19:29:02.409 350 15333.59 23.39 53578.88 88888.00 2014-12-16 19:29:02.909 350 15333.60 23.43 53578.91 88888.00 2014-12-16 19:29:03.409 350 15333.60 23.40 53578.90 88888.00 2014-12-16 19:29:03.909 350 15333.60 23.40 53578.84 88888.00 2014-12-16 19:29:04.409 350 15333.61 23.40 53578.85 88888.00 2014-12-16 19:29:04.909 350 15333.60 23.43 53578.80 88888.00 2014-12-16 19:29:05.409 350 15333.59 23.41 53578.82 88888.00 2014-12-16 19:29:05.909 350 15333.55 23.41 53578.83 88888.00 2014-12-16 19:29:06.409 350 15333.52 23.44 53578.85 88888.00 2014-12-16 19:29:06.909 350 15333.49 23.41 53578.78 88888.00 2014-12-16 19:29:07.409 350 15333.48 23.43 53578.76 88888.00 2014-12-16 19:29:07.909 350 15333.54 23.50 53578.76 88888.00 2014-12-16 19:29:08.409 350 15333.50 23.42 53578.79 88888.00 2014-12-16 19:29:08.909 350 15333.49 23.43 53578.79 88888.00 2014-12-16 19:29:09.409 350 15333.49 23.45 53578.82 88888.00 2014-12-16 19:29:09.909 350 15333.48 23.46 53578.80 88888.00 2014-12-16 19:29:10.409 350 15333.47 23.42 53578.77 88888.00 2014-12-16 19:29:10.909 350 15333.48 23.48 53578.70 88888.00 2014-12-16 19:29:11.409 350 15333.48 23.52 53578.69 88888.00 2014-12-16 19:29:11.909 350 15333.42 23.51 53578.72 88888.00 2014-12-16 19:29:12.409 350 15333.39 23.49 53578.76 88888.00 2014-12-16 19:29:12.909 350 15333.40 23.49 53578.74 88888.00 2014-12-16 19:29:13.409 350 15333.43 23.54 53578.67 88888.00 2014-12-16 19:29:13.909 350 15333.46 23.62 53578.63 88888.00 2014-12-16 19:29:14.409 350 15333.46 23.65 53578.63 88888.00 2014-12-16 19:29:14.909 350 15333.41 23.66 53578.71 88888.00 2014-12-16 19:29:15.409 350 15333.45 23.70 53578.75 88888.00 2014-12-16 19:29:15.909 350 15333.39 23.67 53578.77 88888.00 2014-12-16 19:29:16.409 350 15333.45 23.65 53578.77 88888.00 2014-12-16 19:29:16.909 350 15333.48 23.63 53578.72 88888.00 2014-12-16 19:29:17.409 350 15333.46 23.66 53578.69 88888.00 2014-12-16 19:29:17.909 350 15333.49 23.71 53578.72 88888.00 2014-12-16 19:29:18.409 350 15333.49 23.68 53578.77 88888.00 2014-12-16 19:29:18.909 350 15333.48 23.63 53578.77 88888.00 2014-12-16 19:29:19.409 350 15333.54 23.62 53578.74 88888.00 2014-12-16 19:29:19.909 350 15333.56 23.68 53578.72 88888.00 2014-12-16 19:29:20.409 350 15333.60 23.66 53578.72 88888.00 2014-12-16 19:29:20.909 350 15333.65 23.68 53578.68 88888.00 2014-12-16 19:29:21.409 350 15333.72 23.75 53578.68 88888.00 2014-12-16 19:29:21.909 350 15333.72 23.74 53578.72 88888.00 2014-12-16 19:29:22.409 350 15333.69 23.69 53578.75 88888.00 2014-12-16 19:29:22.909 350 15333.63 23.67 53578.72 88888.00 2014-12-16 19:29:23.409 350 15333.66 23.68 53578.75 88888.00 2014-12-16 19:29:23.909 350 15333.67 23.69 53578.74 88888.00 2014-12-16 19:29:24.409 350 15333.69 23.63 53578.70 88888.00 2014-12-16 19:29:24.909 350 15333.72 23.58 53578.70 88888.00 2014-12-16 19:29:25.409 350 15333.73 23.56 53578.73 88888.00 2014-12-16 19:29:25.909 350 15333.74 23.53 53578.79 88888.00 2014-12-16 19:29:26.409 350 15333.74 23.49 53578.87 88888.00 2014-12-16 19:29:26.909 350 15333.67 23.44 53578.91 88888.00 2014-12-16 19:29:27.409 350 15333.64 23.45 53578.88 88888.00 2014-12-16 19:29:27.909 350 15333.66 23.40 53578.92 88888.00 2014-12-16 19:29:28.409 350 15333.63 23.41 53578.87 88888.00 2014-12-16 19:29:28.909 350 15333.60 23.41 53578.87 88888.00 2014-12-16 19:29:29.409 350 15333.58 23.42 53578.91 88888.00 2014-12-16 19:29:29.909 350 15333.50 23.41 53578.92 88888.00 2014-12-16 19:29:30.409 350 15333.47 23.36 53578.91 88888.00 2014-12-16 19:29:30.909 350 15333.46 23.32 53578.93 88888.00 2014-12-16 19:29:31.409 350 15333.47 23.33 53578.92 88888.00 2014-12-16 19:29:31.909 350 15333.48 23.28 53578.96 88888.00 2014-12-16 19:29:32.409 350 15333.43 23.32 53579.03 88888.00 2014-12-16 19:29:32.909 350 15333.42 23.28 53579.03 88888.00 2014-12-16 19:29:33.409 350 15333.46 23.28 53578.98 88888.00 2014-12-16 19:29:33.909 350 15333.43 23.31 53578.99 88888.00 2014-12-16 19:29:34.409 350 15333.37 23.37 53579.07 88888.00 2014-12-16 19:29:34.909 350 15333.33 23.39 53579.09 88888.00 2014-12-16 19:29:35.409 350 15333.36 23.39 53579.04 88888.00 2014-12-16 19:29:35.909 350 15333.34 23.43 53579.00 88888.00 2014-12-16 19:29:36.409 350 15333.34 23.48 53578.95 88888.00 2014-12-16 19:29:36.909 350 15333.34 23.51 53578.99 88888.00 2014-12-16 19:29:37.409 350 15333.30 23.52 53579.04 88888.00 2014-12-16 19:29:37.909 350 15333.30 23.57 53579.05 88888.00 2014-12-16 19:29:38.409 350 15333.29 23.66 53579.04 88888.00 2014-12-16 19:29:38.909 350 15333.31 23.70 53579.03 88888.00 2014-12-16 19:29:39.409 350 15333.31 23.77 53579.05 88888.00 2014-12-16 19:29:39.909 350 15333.29 23.84 53579.06 88888.00 2014-12-16 19:29:40.409 350 15333.36 23.86 53579.04 88888.00 2014-12-16 19:29:40.909 350 15333.39 23.87 53579.00 88888.00 2014-12-16 19:29:41.409 350 15333.36 23.88 53579.03 88888.00 2014-12-16 19:29:41.909 350 15333.30 23.88 53579.09 88888.00 2014-12-16 19:29:42.409 350 15333.31 23.88 53579.12 88888.00 2014-12-16 19:29:42.909 350 15333.33 23.86 53579.09 88888.00 2014-12-16 19:29:43.409 350 15333.32 23.80 53579.05 88888.00 2014-12-16 19:29:43.909 350 15333.27 23.84 53579.08 88888.00 2014-12-16 19:29:44.409 350 15333.25 23.91 53579.09 88888.00 2014-12-16 19:29:44.909 350 15333.31 23.88 53579.07 88888.00 2014-12-16 19:29:45.409 350 15333.38 23.91 53579.04 88888.00 2014-12-16 19:29:45.909 350 15333.39 23.94 53579.07 88888.00 2014-12-16 19:29:46.409 350 15333.32 24.00 53579.07 88888.00 2014-12-16 19:29:46.909 350 15333.33 24.05 53579.05 88888.00 2014-12-16 19:29:47.409 350 15333.37 24.05 53578.97 88888.00 2014-12-16 19:29:47.909 350 15333.37 24.06 53578.98 88888.00 2014-12-16 19:29:48.409 350 15333.38 24.10 53579.03 88888.00 2014-12-16 19:29:48.909 350 15333.39 24.02 53579.06 88888.00 2014-12-16 19:29:49.409 350 15333.42 24.05 53579.05 88888.00 2014-12-16 19:29:49.909 350 15333.40 24.06 53579.06 88888.00 2014-12-16 19:29:50.409 350 15333.36 24.05 53579.12 88888.00 2014-12-16 19:29:50.909 350 15333.33 24.03 53579.17 88888.00 2014-12-16 19:29:51.409 350 15333.34 24.02 53579.16 88888.00 2014-12-16 19:29:51.909 350 15333.38 24.02 53579.13 88888.00 2014-12-16 19:29:52.409 350 15333.41 24.02 53579.11 88888.00 2014-12-16 19:29:52.909 350 15333.37 23.93 53579.24 88888.00 2014-12-16 19:29:53.409 350 15333.39 23.86 53579.18 88888.00 2014-12-16 19:29:53.909 350 15333.43 23.86 53579.03 88888.00 2014-12-16 19:29:54.409 350 15333.43 23.91 53579.04 88888.00 2014-12-16 19:29:54.909 350 15333.39 23.92 53579.07 88888.00 2014-12-16 19:29:55.409 350 15333.36 23.87 53579.10 88888.00 2014-12-16 19:29:55.909 350 15333.38 23.82 53579.05 88888.00 2014-12-16 19:29:56.409 350 15333.36 23.77 53579.09 88888.00 2014-12-16 19:29:56.909 350 15333.34 23.75 53579.12 88888.00 2014-12-16 19:29:57.409 350 15333.33 23.77 53579.15 88888.00 2014-12-16 19:29:57.909 350 15333.32 23.80 53579.19 88888.00 2014-12-16 19:29:58.409 350 15333.36 23.78 53579.16 88888.00 2014-12-16 19:29:58.909 350 15333.30 23.80 53579.15 88888.00 2014-12-16 19:29:59.409 350 15333.25 23.80 53579.19 88888.00 2014-12-16 19:29:59.909 350 15333.24 23.78 53579.25 88888.00 2014-12-16 19:30:00.409 350 15333.20 23.79 53579.27 88888.00 2014-12-16 19:30:00.909 350 15333.15 23.78 53579.27 88888.00 2014-12-16 19:30:01.409 350 15333.13 23.80 53579.32 88888.00 2014-12-16 19:30:01.909 350 15333.14 23.83 53579.32 88888.00 2014-12-16 19:30:02.409 350 15333.15 23.82 53579.26 88888.00 2014-12-16 19:30:02.909 350 15333.10 23.74 53579.20 88888.00 2014-12-16 19:30:03.409 350 15333.03 23.72 53579.25 88888.00 2014-12-16 19:30:03.909 350 15332.96 23.72 53579.26 88888.00 2014-12-16 19:30:04.409 350 15333.02 23.72 53579.23 88888.00 2014-12-16 19:30:04.909 350 15333.05 23.74 53579.17 88888.00 2014-12-16 19:30:05.409 350 15333.03 23.72 53579.16 88888.00 2014-12-16 19:30:05.909 350 15332.99 23.74 53579.11 88888.00 2014-12-16 19:30:06.409 350 15332.99 23.71 53579.02 88888.00 2014-12-16 19:30:06.909 350 15333.00 23.68 53579.04 88888.00 2014-12-16 19:30:07.409 350 15332.95 23.69 53579.11 88888.00 2014-12-16 19:30:07.909 350 15332.90 23.71 53579.09 88888.00 2014-12-16 19:30:08.409 350 15332.92 23.70 53579.16 88888.00 2014-12-16 19:30:08.909 350 15332.92 23.67 53579.23 88888.00 2014-12-16 19:30:09.409 350 15332.90 23.67 53579.24 88888.00 2014-12-16 19:30:09.909 350 15332.92 23.68 53579.16 88888.00 2014-12-16 19:30:10.409 350 15332.96 23.70 53579.18 88888.00 2014-12-16 19:30:10.909 350 15332.93 23.75 53579.20 88888.00 2014-12-16 19:30:11.409 350 15332.92 23.78 53579.16 88888.00 2014-12-16 19:30:11.909 350 15332.94 23.79 53579.16 88888.00 2014-12-16 19:30:12.409 350 15332.94 23.74 53579.20 88888.00 2014-12-16 19:30:12.909 350 15332.96 23.70 53579.20 88888.00 2014-12-16 19:30:13.409 350 15333.00 23.72 53579.16 88888.00 2014-12-16 19:30:13.909 350 15333.02 23.75 53579.23 88888.00 2014-12-16 19:30:14.409 350 15333.02 23.74 53579.28 88888.00 2014-12-16 19:30:14.909 350 15333.05 23.70 53579.24 88888.00 2014-12-16 19:30:15.409 350 15333.01 23.70 53579.28 88888.00 2014-12-16 19:30:15.909 350 15333.00 23.66 53579.28 88888.00 2014-12-16 19:30:16.409 350 15333.01 23.63 53579.28 88888.00 2014-12-16 19:30:16.909 350 15332.97 23.61 53579.36 88888.00 2014-12-16 19:30:17.409 350 15332.93 23.61 53579.39 88888.00 2014-12-16 19:30:17.909 350 15332.95 23.67 53579.29 88888.00 2014-12-16 19:30:18.409 350 15332.95 23.69 53579.27 88888.00 2014-12-16 19:30:18.909 350 15332.91 23.68 53579.33 88888.00 2014-12-16 19:30:19.409 350 15332.93 23.62 53579.37 88888.00 2014-12-16 19:30:19.909 350 15332.96 23.63 53579.39 88888.00 2014-12-16 19:30:20.409 350 15332.96 23.66 53579.38 88888.00 2014-12-16 19:30:20.909 350 15332.92 23.65 53579.35 88888.00 2014-12-16 19:30:21.409 350 15332.90 23.61 53579.34 88888.00 2014-12-16 19:30:21.909 350 15332.85 23.57 53579.39 88888.00 2014-12-16 19:30:22.409 350 15332.78 23.56 53579.39 88888.00 2014-12-16 19:30:22.909 350 15332.79 23.52 53579.44 88888.00 2014-12-16 19:30:23.409 350 15332.75 23.51 53579.51 88888.00 2014-12-16 19:30:23.909 350 15332.74 23.48 53579.48 88888.00 2014-12-16 19:30:24.409 350 15332.72 23.41 53579.52 88888.00 2014-12-16 19:30:24.909 350 15332.64 23.37 53579.53 88888.00 2014-12-16 19:30:25.409 350 15332.66 23.37 53579.47 88888.00 2014-12-16 19:30:25.909 350 15332.67 23.39 53579.52 88888.00 2014-12-16 19:30:26.409 350 15332.57 23.42 53579.54 88888.00 2014-12-16 19:30:26.909 350 15332.59 23.43 53579.55 88888.00 2014-12-16 19:30:27.409 350 15332.55 23.46 53579.61 88888.00 2014-12-16 19:30:27.909 350 15332.46 23.48 53579.58 88888.00 2014-12-16 19:30:28.409 350 15332.41 23.49 53579.52 88888.00 2014-12-16 19:30:28.909 350 15332.34 23.53 53579.45 88888.00 2014-12-16 19:30:29.409 350 15332.36 23.56 53579.44 88888.00 2014-12-16 19:30:29.909 350 15332.37 23.58 53579.42 88888.00 2014-12-16 19:30:30.409 350 15332.34 23.63 53579.34 88888.00 2014-12-16 19:30:30.909 350 15332.34 23.67 53579.35 88888.00 2014-12-16 19:30:31.409 350 15332.23 23.69 53579.32 88888.00 2014-12-16 19:30:31.909 350 15332.20 23.72 53579.30 88888.00 2014-12-16 19:30:32.409 350 15332.21 23.77 53579.28 88888.00 2014-12-16 19:30:32.909 350 15332.28 23.80 53579.33 88888.00 2014-12-16 19:30:33.409 350 15332.27 23.86 53579.33 88888.00 2014-12-16 19:30:33.909 350 15332.23 23.86 53579.32 88888.00 2014-12-16 19:30:34.409 350 15332.24 23.85 53579.28 88888.00 2014-12-16 19:30:34.909 350 15332.31 23.85 53579.26 88888.00 2014-12-16 19:30:35.409 350 15332.27 23.88 53579.18 88888.00 2014-12-16 19:30:35.909 350 15332.30 23.94 53579.14 88888.00 2014-12-16 19:30:36.409 350 15332.27 24.00 53579.13 88888.00 2014-12-16 19:30:36.909 350 15332.33 24.05 53579.10 88888.00 2014-12-16 19:30:37.409 350 15332.41 24.00 53579.05 88888.00 2014-12-16 19:30:37.909 350 15332.37 23.95 53579.05 88888.00 2014-12-16 19:30:38.409 350 15332.40 23.94 53579.05 88888.00 2014-12-16 19:30:38.909 350 15332.41 23.99 53579.16 88888.00 2014-12-16 19:30:39.409 350 15332.47 24.05 53579.17 88888.00 2014-12-16 19:30:39.909 350 15332.51 24.10 53579.15 88888.00 2014-12-16 19:30:40.409 350 15332.46 24.14 53579.16 88888.00 2014-12-16 19:30:40.909 350 15332.43 24.17 53579.14 88888.00 2014-12-16 19:30:41.409 350 15332.42 24.19 53579.20 88888.00 2014-12-16 19:30:41.909 350 15332.46 24.18 53579.19 88888.00 2014-12-16 19:30:42.409 350 15332.50 24.17 53579.18 88888.00 2014-12-16 19:30:42.909 350 15332.48 24.18 53579.23 88888.00 2014-12-16 19:30:43.409 350 15332.50 24.19 53579.19 88888.00 2014-12-16 19:30:43.909 350 15332.49 24.17 53579.14 88888.00 2014-12-16 19:30:44.409 350 15332.49 24.18 53579.22 88888.00 2014-12-16 19:30:44.909 350 15332.51 24.15 53579.26 88888.00 2014-12-16 19:30:45.409 350 15332.51 24.15 53579.30 88888.00 2014-12-16 19:30:45.909 350 15332.49 24.11 53579.26 88888.00 2014-12-16 19:30:46.409 350 15332.50 24.08 53579.23 88888.00 2014-12-16 19:30:46.909 350 15332.48 24.00 53579.28 88888.00 2014-12-16 19:30:47.409 350 15332.49 23.99 53579.22 88888.00 2014-12-16 19:30:47.909 350 15332.49 23.96 53579.22 88888.00 2014-12-16 19:30:48.409 350 15332.46 23.92 53579.24 88888.00 2014-12-16 19:30:48.909 350 15332.45 23.85 53579.24 88888.00 2014-12-16 19:30:49.409 350 15332.46 23.79 53579.24 88888.00 2014-12-16 19:30:49.909 350 15332.39 23.69 53579.29 88888.00 2014-12-16 19:30:50.409 350 15332.41 23.71 53579.30 88888.00 2014-12-16 19:30:50.909 350 15332.34 23.66 53579.38 88888.00 2014-12-16 19:30:51.409 350 15332.36 23.59 53579.43 88888.00 2014-12-16 19:30:51.909 350 15332.38 23.52 53579.40 88888.00 2014-12-16 19:30:52.409 350 15332.36 23.42 53579.33 88888.00 2014-12-16 19:30:52.909 350 15332.27 23.31 53579.27 88888.00 2014-12-16 19:30:53.409 350 15332.19 23.22 53579.29 88888.00 2014-12-16 19:30:53.909 350 15332.15 23.17 53579.28 88888.00 2014-12-16 19:30:54.409 350 15332.14 23.10 53579.20 88888.00 2014-12-16 19:30:54.909 350 15332.14 23.02 53579.15 88888.00 2014-12-16 19:30:55.409 350 15332.14 22.96 53579.15 88888.00 2014-12-16 19:30:55.909 350 15332.10 22.88 53579.18 88888.00 2014-12-16 19:30:56.409 350 15332.12 22.83 53579.20 88888.00 2014-12-16 19:30:56.909 350 15332.15 22.75 53579.22 88888.00 2014-12-16 19:30:57.409 350 15332.14 22.68 53579.23 88888.00 2014-12-16 19:30:57.909 350 15332.16 22.63 53579.22 88888.00 2014-12-16 19:30:58.409 350 15332.10 22.55 53579.17 88888.00 2014-12-16 19:30:58.909 350 15332.05 22.53 53579.22 88888.00 2014-12-16 19:30:59.409 350 15332.06 22.49 53579.22 88888.00 2014-12-16 19:30:59.909 350 15332.06 22.46 53579.17 88888.00 2014-12-16 19:31:00.409 350 15332.11 22.38 53579.11 88888.00 2014-12-16 19:31:00.909 350 15332.11 22.35 53579.14 88888.00 2014-12-16 19:31:01.409 350 15332.09 22.32 53579.13 88888.00 2014-12-16 19:31:01.909 350 15332.10 22.30 53579.12 88888.00 2014-12-16 19:31:02.409 350 15332.09 22.25 53579.15 88888.00 2014-12-16 19:31:02.909 350 15332.07 22.23 53579.14 88888.00 2014-12-16 19:31:03.409 350 15332.13 22.22 53579.18 88888.00 2014-12-16 19:31:03.909 350 15332.12 22.21 53579.20 88888.00 2014-12-16 19:31:04.409 350 15332.10 22.19 53579.13 88888.00 2014-12-16 19:31:04.909 350 15332.06 22.18 53579.13 88888.00 2014-12-16 19:31:05.409 350 15332.07 22.20 53579.08 88888.00 2014-12-16 19:31:05.909 350 15332.09 22.21 53579.12 88888.00 2014-12-16 19:31:06.409 350 15332.06 22.22 53579.12 88888.00 2014-12-16 19:31:06.909 350 15332.11 22.23 53579.05 88888.00 2014-12-16 19:31:07.409 350 15332.03 22.23 53579.06 88888.00 2014-12-16 19:31:07.909 350 15332.03 22.24 53579.04 88888.00 2014-12-16 19:31:08.409 350 15332.04 22.22 53579.02 88888.00 2014-12-16 19:31:08.909 350 15332.04 22.31 53579.04 88888.00 2014-12-16 19:31:09.409 350 15332.09 22.35 53578.95 88888.00 2014-12-16 19:31:09.909 350 15332.11 22.35 53578.96 88888.00 2014-12-16 19:31:10.409 350 15332.07 22.38 53579.05 88888.00 2014-12-16 19:31:10.909 350 15332.10 22.37 53578.99 88888.00 2014-12-16 19:31:11.409 350 15332.07 22.37 53578.95 88888.00 2014-12-16 19:31:11.909 350 15332.07 22.40 53578.97 88888.00 2014-12-16 19:31:12.409 350 15332.06 22.42 53578.91 88888.00 2014-12-16 19:31:12.909 350 15332.10 22.44 53578.87 88888.00 2014-12-16 19:31:13.409 350 15332.13 22.47 53578.83 88888.00 2014-12-16 19:31:13.909 350 15332.14 22.47 53578.79 88888.00 2014-12-16 19:31:14.409 350 15332.10 22.42 53578.82 88888.00 2014-12-16 19:31:14.909 350 15332.11 22.46 53578.82 88888.00 2014-12-16 19:31:15.409 350 15332.20 22.51 53578.80 88888.00 2014-12-16 19:31:15.909 350 15332.22 22.54 53578.88 88888.00 2014-12-16 19:31:16.409 350 15332.24 22.54 53578.90 88888.00 2014-12-16 19:31:16.909 350 15332.32 22.53 53578.87 88888.00 2014-12-16 19:31:17.409 350 15332.25 22.54 53578.87 88888.00 2014-12-16 19:31:17.909 350 15332.27 22.57 53578.88 88888.00 2014-12-16 19:31:18.409 350 15332.30 22.58 53578.78 88888.00 2014-12-16 19:31:18.909 350 15332.32 22.58 53578.78 88888.00 2014-12-16 19:31:19.409 350 15332.29 22.62 53578.85 88888.00 2014-12-16 19:31:19.909 350 15332.34 22.66 53578.79 88888.00 2014-12-16 19:31:20.409 350 15332.41 22.68 53578.77 88888.00 2014-12-16 19:31:20.909 350 15332.38 22.68 53578.79 88888.00 2014-12-16 19:31:21.409 350 15332.41 22.66 53578.79 88888.00 2014-12-16 19:31:21.909 350 15332.49 22.68 53578.80 88888.00 2014-12-16 19:31:22.409 350 15332.47 22.76 53578.80 88888.00 2014-12-16 19:31:22.909 350 15332.47 22.84 53578.79 88888.00 2014-12-16 19:31:23.409 350 15332.48 22.81 53578.75 88888.00 2014-12-16 19:31:23.909 350 15332.50 22.81 53578.80 88888.00 2014-12-16 19:31:24.409 350 15332.48 22.84 53578.76 88888.00 2014-12-16 19:31:24.909 350 15332.47 22.94 53578.71 88888.00 2014-12-16 19:31:25.409 350 15332.52 23.07 53578.71 88888.00 2014-12-16 19:31:25.909 350 15332.52 23.06 53578.74 88888.00 2014-12-16 19:31:26.409 350 15332.55 23.06 53578.71 88888.00 2014-12-16 19:31:26.909 350 15332.56 23.02 53578.68 88888.00 2014-12-16 19:31:27.409 350 15332.51 22.99 53578.73 88888.00 2014-12-16 19:31:27.909 350 15332.52 22.99 53578.76 88888.00 2014-12-16 19:31:28.409 350 15332.63 22.98 53578.73 88888.00 2014-12-16 19:31:28.909 350 15332.57 23.00 53578.75 88888.00 2014-12-16 19:31:29.409 350 15332.59 23.05 53578.76 88888.00 2014-12-16 19:31:29.909 350 15332.61 23.07 53578.73 88888.00 2014-12-16 19:31:30.409 350 15332.65 23.08 53578.66 88888.00 2014-12-16 19:31:30.909 350 15332.65 23.09 53578.65 88888.00 2014-12-16 19:31:31.409 350 15332.67 23.07 53578.64 88888.00 2014-12-16 19:31:31.909 350 15332.69 23.11 53578.64 88888.00 2014-12-16 19:31:32.409 350 15332.75 23.09 53578.62 88888.00 2014-12-16 19:31:32.909 350 15332.78 23.10 53578.65 88888.00 2014-12-16 19:31:33.409 350 15332.79 23.10 53578.65 88888.00 2014-12-16 19:31:33.909 350 15332.86 23.14 53578.64 88888.00 2014-12-16 19:31:34.409 350 15332.90 23.17 53578.62 88888.00 2014-12-16 19:31:34.909 350 15332.86 23.16 53578.67 88888.00 2014-12-16 19:31:35.409 350 15332.78 23.15 53578.67 88888.00 2014-12-16 19:31:35.909 350 15332.84 23.14 53578.69 88888.00 2014-12-16 19:31:36.409 350 15332.91 23.18 53578.59 88888.00 2014-12-16 19:31:36.909 350 15332.95 23.17 53578.58 88888.00 2014-12-16 19:31:37.409 350 15332.96 23.18 53578.60 88888.00 2014-12-16 19:31:37.909 350 15332.90 23.15 53578.63 88888.00 2014-12-16 19:31:38.409 350 15332.87 23.15 53578.56 88888.00 2014-12-16 19:31:38.909 350 15332.88 23.13 53578.50 88888.00 2014-12-16 19:31:39.409 350 15332.92 23.10 53578.52 88888.00 2014-12-16 19:31:39.909 350 15332.85 23.08 53578.53 88888.00 2014-12-16 19:31:40.409 350 15332.79 23.09 53578.56 88888.00 2014-12-16 19:31:40.909 350 15332.77 23.08 53578.55 88888.00 2014-12-16 19:31:41.409 350 15332.83 23.02 53578.54 88888.00 2014-12-16 19:31:41.909 350 15332.86 22.97 53578.53 88888.00 2014-12-16 19:31:42.409 350 15332.83 22.93 53578.63 88888.00 2014-12-16 19:31:42.909 350 15332.79 22.93 53578.69 88888.00 2014-12-16 19:31:43.409 350 15332.79 22.92 53578.70 88888.00 2014-12-16 19:31:43.909 350 15332.77 22.89 53578.71 88888.00 2014-12-16 19:31:44.409 350 15332.68 22.87 53578.78 88888.00 2014-12-16 19:31:44.909 350 15332.66 22.85 53578.78 88888.00 2014-12-16 19:31:45.409 350 15332.67 22.80 53578.74 88888.00 2014-12-16 19:31:45.909 350 15332.66 22.73 53578.76 88888.00 2014-12-16 19:31:46.409 350 15332.64 22.66 53578.79 88888.00 2014-12-16 19:31:46.909 350 15332.54 22.63 53578.85 88888.00 2014-12-16 19:31:47.409 350 15332.55 22.62 53578.84 88888.00 2014-12-16 19:31:47.909 350 15332.58 22.59 53578.79 88888.00 2014-12-16 19:31:48.409 350 15332.55 22.56 53578.85 88888.00 2014-12-16 19:31:48.909 350 15332.50 22.48 53578.76 88888.00 2014-12-16 19:31:49.409 350 15332.47 22.46 53578.74 88888.00 2014-12-16 19:31:49.909 350 15332.45 22.42 53578.89 88888.00 2014-12-16 19:31:50.409 350 15332.47 22.36 53578.92 88888.00 2014-12-16 19:31:50.909 350 15332.45 22.32 53578.80 88888.00 2014-12-16 19:31:51.409 350 15332.43 22.36 53578.78 88888.00 2014-12-16 19:31:51.909 350 15332.46 22.28 53578.83 88888.00 2014-12-16 19:31:52.409 350 15332.46 22.16 53578.84 88888.00 2014-12-16 19:31:52.909 350 15332.49 22.13 53578.89 88888.00 2014-12-16 19:31:53.409 350 15332.47 22.09 53578.88 88888.00 2014-12-16 19:31:53.909 350 15332.47 22.11 53578.80 88888.00 2014-12-16 19:31:54.409 350 15332.52 22.10 53578.78 88888.00 2014-12-16 19:31:54.909 350 15332.51 22.09 53578.76 88888.00 2014-12-16 19:31:55.409 350 15332.55 22.06 53578.65 88888.00 2014-12-16 19:31:55.909 350 15332.59 22.04 53578.58 88888.00 2014-12-16 19:31:56.409 350 15332.61 22.07 53578.56 88888.00 2014-12-16 19:31:56.909 350 15332.60 22.05 53578.60 88888.00 2014-12-16 19:31:57.409 350 15332.63 22.04 53578.62 88888.00 2014-12-16 19:31:57.909 350 15332.63 22.05 53578.55 88888.00 2014-12-16 19:31:58.409 350 15332.68 22.03 53578.52 88888.00 2014-12-16 19:31:58.909 350 15332.74 21.98 53578.53 88888.00 2014-12-16 19:31:59.409 350 15332.75 22.01 53578.50 88888.00 2014-12-16 19:31:59.909 350 15332.82 22.11 53578.45 88888.00 2014-12-16 19:32:00.409 350 15332.79 22.16 53578.37 88888.00 2014-12-16 19:32:00.909 350 15332.76 22.20 53578.34 88888.00 2014-12-16 19:32:01.409 350 15332.74 22.20 53578.32 88888.00 2014-12-16 19:32:01.909 350 15332.73 22.24 53578.33 88888.00 2014-12-16 19:32:02.409 350 15332.81 22.28 53578.26 88888.00 2014-12-16 19:32:02.909 350 15332.82 22.31 53578.18 88888.00 2014-12-16 19:32:03.409 350 15332.82 22.31 53578.17 88888.00 2014-12-16 19:32:03.909 350 15332.79 22.31 53578.24 88888.00 2014-12-16 19:32:04.409 350 15332.76 22.35 53578.26 88888.00 2014-12-16 19:32:04.909 350 15332.76 22.41 53578.24 88888.00 2014-12-16 19:32:05.409 350 15332.85 22.51 53578.18 88888.00 2014-12-16 19:32:05.909 350 15332.88 22.57 53578.11 88888.00 2014-12-16 19:32:06.409 350 15332.88 22.64 53578.16 88888.00 2014-12-16 19:32:06.909 350 15332.83 22.66 53578.12 88888.00 2014-12-16 19:32:07.409 350 15332.83 22.74 53578.10 88888.00 2014-12-16 19:32:07.909 350 15332.83 22.79 53578.08 88888.00 2014-12-16 19:32:08.409 350 15332.85 22.80 53578.09 88888.00 2014-12-16 19:32:08.909 350 15332.86 22.83 53578.07 88888.00 2014-12-16 19:32:09.409 350 15332.88 22.89 53578.03 88888.00 2014-12-16 19:32:09.909 350 15332.95 22.96 53578.05 88888.00 2014-12-16 19:32:10.409 350 15333.00 23.02 53578.08 88888.00 2014-12-16 19:32:10.909 350 15333.04 23.08 53578.12 88888.00 2014-12-16 19:32:11.409 350 15333.03 23.08 53578.14 88888.00 2014-12-16 19:32:11.909 350 15332.99 23.04 53578.18 88888.00 2014-12-16 19:32:12.409 350 15333.05 23.04 53578.17 88888.00 2014-12-16 19:32:12.909 350 15333.13 23.07 53578.10 88888.00 2014-12-16 19:32:13.409 350 15333.19 23.09 53578.06 88888.00 2014-12-16 19:32:13.909 350 15333.27 23.09 53578.07 88888.00 2014-12-16 19:32:14.409 350 15333.33 23.07 53578.06 88888.00 2014-12-16 19:32:14.909 350 15333.36 23.07 53578.15 88888.00 2014-12-16 19:32:15.409 350 15333.34 23.04 53578.28 88888.00 2014-12-16 19:32:15.909 350 15333.36 23.01 53578.33 88888.00 2014-12-16 19:32:16.409 350 15333.42 23.04 53578.32 88888.00 2014-12-16 19:32:16.909 350 15333.48 23.10 53578.34 88888.00 2014-12-16 19:32:17.409 350 15333.51 23.10 53578.36 88888.00 2014-12-16 19:32:17.909 350 15333.57 23.07 53578.40 88888.00 2014-12-16 19:32:18.409 350 15333.60 22.97 53578.49 88888.00 2014-12-16 19:32:18.909 350 15333.64 22.85 53578.50 88888.00 2014-12-16 19:32:19.409 350 15333.68 22.81 53578.38 88888.00 2014-12-16 19:32:19.909 350 15333.68 22.76 53578.33 88888.00 2014-12-16 19:32:20.409 350 15333.72 22.76 53578.34 88888.00 2014-12-16 19:32:20.909 350 15333.73 22.70 53578.37 88888.00 2014-12-16 19:32:21.409 350 15333.78 22.65 53578.38 88888.00 2014-12-16 19:32:21.909 350 15333.83 22.59 53578.43 88888.00 2014-12-16 19:32:22.409 350 15333.83 22.62 53578.50 88888.00 2014-12-16 19:32:22.909 350 15333.81 22.61 53578.50 88888.00 2014-12-16 19:32:23.409 350 15333.82 22.50 53578.51 88888.00 2014-12-16 19:32:23.909 350 15333.82 22.45 53578.52 88888.00 2014-12-16 19:32:24.409 350 15333.81 22.45 53578.59 88888.00 2014-12-16 19:32:24.909 350 15333.78 22.33 53578.58 88888.00 2014-12-16 19:32:25.409 350 15333.78 22.24 53578.50 88888.00 2014-12-16 19:32:25.909 350 15333.79 22.19 53578.47 88888.00 2014-12-16 19:32:26.409 350 15333.91 22.21 53578.47 88888.00 2014-12-16 19:32:26.909 350 15333.88 22.21 53578.45 88888.00 2014-12-16 19:32:27.409 350 15333.83 22.19 53578.44 88888.00 2014-12-16 19:32:27.909 350 15333.81 22.12 53578.35 88888.00 2014-12-16 19:32:28.409 350 15333.86 22.09 53578.32 88888.00 2014-12-16 19:32:28.909 350 15333.86 22.06 53578.36 88888.00 2014-12-16 19:32:29.409 350 15333.83 22.12 53578.40 88888.00 2014-12-16 19:32:29.909 350 15333.78 22.11 53578.39 88888.00 2014-12-16 19:32:30.409 350 15333.73 22.07 53578.44 88888.00 2014-12-16 19:32:30.909 350 15333.72 22.06 53578.37 88888.00 2014-12-16 19:32:31.409 350 15333.69 22.05 53578.36 88888.00 2014-12-16 19:32:31.909 350 15333.67 22.11 53578.37 88888.00 2014-12-16 19:32:32.409 350 15333.64 22.15 53578.40 88888.00 2014-12-16 19:32:32.909 350 15333.64 22.14 53578.39 88888.00 2014-12-16 19:32:33.409 350 15333.65 22.12 53578.45 88888.00 2014-12-16 19:32:33.909 350 15333.63 22.13 53578.44 88888.00 2014-12-16 19:32:34.409 350 15333.63 22.13 53578.37 88888.00 2014-12-16 19:32:34.909 350 15333.64 22.16 53578.33 88888.00 2014-12-16 19:32:35.409 350 15333.65 22.18 53578.31 88888.00 2014-12-16 19:32:35.909 350 15333.60 22.21 53578.29 88888.00 2014-12-16 19:32:36.409 350 15333.57 22.19 53578.24 88888.00 2014-12-16 19:32:36.909 350 15333.59 22.15 53578.21 88888.00 2014-12-16 19:32:37.409 350 15333.58 22.15 53578.17 88888.00 2014-12-16 19:32:37.909 350 15333.55 22.12 53578.15 88888.00 2014-12-16 19:32:38.409 350 15333.55 22.10 53578.10 88888.00 2014-12-16 19:32:38.909 350 15333.57 22.13 53578.07 88888.00 2014-12-16 19:32:39.409 350 15333.58 22.21 53578.12 88888.00 2014-12-16 19:32:39.909 350 15333.58 22.20 53578.13 88888.00 2014-12-16 19:32:40.409 350 15333.59 22.22 53578.19 88888.00 2014-12-16 19:32:40.909 350 15333.61 22.30 53578.17 88888.00 2014-12-16 19:32:41.409 350 15333.67 22.32 53578.16 88888.00 2014-12-16 19:32:41.909 350 15333.69 22.32 53578.14 88888.00 2014-12-16 19:32:42.409 350 15333.72 22.31 53578.12 88888.00 2014-12-16 19:32:42.909 350 15333.76 22.38 53578.11 88888.00 2014-12-16 19:32:43.409 350 15333.78 22.36 53578.05 88888.00 2014-12-16 19:32:43.909 350 15333.81 22.33 53578.08 88888.00 2014-12-16 19:32:44.409 350 15333.81 22.39 53578.05 88888.00 2014-12-16 19:32:44.909 350 15333.86 22.45 53578.02 88888.00 2014-12-16 19:32:45.409 350 15333.90 22.50 53577.97 88888.00 2014-12-16 19:32:45.909 350 15333.92 22.57 53577.98 88888.00 2014-12-16 19:32:46.409 350 15334.03 22.59 53577.99 88888.00 2014-12-16 19:32:46.909 350 15334.03 22.61 53578.03 88888.00 2014-12-16 19:32:47.409 350 15334.06 22.61 53578.01 88888.00 2014-12-16 19:32:47.909 350 15334.11 22.67 53577.95 88888.00 2014-12-16 19:32:48.409 350 15334.17 22.76 53577.93 88888.00 2014-12-16 19:32:48.909 350 15334.19 22.83 53577.91 88888.00 2014-12-16 19:32:49.409 350 15334.20 22.89 53577.92 88888.00 2014-12-16 19:32:49.909 350 15334.22 22.97 53577.87 88888.00 2014-12-16 19:32:50.409 350 15334.33 23.01 53577.82 88888.00 2014-12-16 19:32:50.909 350 15334.40 23.08 53577.75 88888.00 2014-12-16 19:32:51.409 350 15334.49 23.13 53577.74 88888.00 2014-12-16 19:32:51.909 350 15334.47 23.17 53577.76 88888.00 2014-12-16 19:32:52.409 350 15334.41 23.23 53577.83 88888.00 2014-12-16 19:32:52.909 350 15334.47 23.27 53577.90 88888.00 2014-12-16 19:32:53.409 350 15334.54 23.31 53577.85 88888.00 2014-12-16 19:32:53.909 350 15334.59 23.28 53577.86 88888.00 2014-12-16 19:32:54.410 350 15334.65 23.35 53577.79 88888.00 2014-12-16 19:32:54.910 350 15334.71 23.43 53577.74 88888.00 2014-12-16 19:32:55.410 350 15334.75 23.40 53577.70 88888.00 2014-12-16 19:32:55.910 350 15334.73 23.44 53577.75 88888.00 2014-12-16 19:32:56.410 350 15334.81 23.42 53577.71 88888.00 2014-12-16 19:32:56.910 350 15334.84 23.42 53577.73 88888.00 2014-12-16 19:32:57.410 350 15334.85 23.39 53577.75 88888.00 2014-12-16 19:32:57.910 350 15334.91 23.41 53577.78 88888.00 2014-12-16 19:32:58.410 350 15334.90 23.46 53577.82 88888.00 2014-12-16 19:32:58.910 350 15334.86 23.44 53577.79 88888.00 2014-12-16 19:32:59.410 350 15334.87 23.44 53577.83 88888.00 2014-12-16 19:32:59.910 350 15334.94 23.42 53577.88 88888.00 2014-12-16 19:33:00.410 350 15334.99 23.34 53577.88 88888.00 2014-12-16 19:33:00.910 350 15334.93 23.23 53577.86 88888.00 2014-12-16 19:33:01.410 350 15334.89 23.17 53577.92 88888.00 2014-12-16 19:33:01.910 350 15334.85 23.17 53577.98 88888.00 2014-12-16 19:33:02.410 350 15334.84 23.19 53577.95 88888.00 2014-12-16 19:33:02.910 350 15334.87 23.17 53577.95 88888.00 2014-12-16 19:33:03.410 350 15334.87 23.09 53577.91 88888.00 2014-12-16 19:33:03.910 350 15334.86 23.06 53577.92 88888.00 2014-12-16 19:33:04.410 350 15334.82 23.05 53578.04 88888.00 2014-12-16 19:33:04.910 350 15334.75 23.02 53578.10 88888.00 2014-12-16 19:33:05.410 350 15334.74 22.97 53578.16 88888.00 2014-12-16 19:33:05.910 350 15334.71 22.92 53578.23 88888.00 2014-12-16 19:33:06.410 350 15334.69 22.91 53578.21 88888.00 2014-12-16 19:33:06.910 350 15334.66 22.89 53578.22 88888.00 2014-12-16 19:33:07.410 350 15334.69 22.83 53578.29 88888.00 2014-12-16 19:33:07.910 350 15334.64 22.82 53578.29 88888.00 2014-12-16 19:33:08.410 350 15334.56 22.80 53578.30 88888.00 2014-12-16 19:33:08.910 350 15334.50 22.80 53578.29 88888.00 2014-12-16 19:33:09.410 350 15334.47 22.78 53578.30 88888.00 2014-12-16 19:33:09.910 350 15334.47 22.71 53578.31 88888.00 2014-12-16 19:33:10.410 350 15334.42 22.68 53578.24 88888.00 2014-12-16 19:33:10.910 350 15334.42 22.72 53578.25 88888.00 2014-12-16 19:33:11.410 350 15334.37 22.73 53578.31 88888.00 2014-12-16 19:33:11.910 350 15334.33 22.71 53578.32 88888.00 2014-12-16 19:33:12.410 350 15334.38 22.71 53578.27 88888.00 2014-12-16 19:33:12.910 350 15334.35 22.68 53578.25 88888.00 2014-12-16 19:33:13.410 350 15334.36 22.63 53578.28 88888.00 2014-12-16 19:33:13.910 350 15334.30 22.63 53578.27 88888.00 2014-12-16 19:33:14.410 350 15334.28 22.63 53578.25 88888.00 2014-12-16 19:33:14.910 350 15334.29 22.66 53578.27 88888.00 2014-12-16 19:33:15.410 350 15334.33 22.64 53578.31 88888.00 2014-12-16 19:33:15.910 350 15334.30 22.58 53578.30 88888.00 2014-12-16 19:33:16.410 350 15334.23 22.56 53578.33 88888.00 2014-12-16 19:33:16.910 350 15334.26 22.58 53578.35 88888.00 2014-12-16 19:33:17.410 350 15334.21 22.55 53578.36 88888.00 2014-12-16 19:33:17.910 350 15334.23 22.49 53578.42 88888.00 2014-12-16 19:33:18.410 350 15334.27 22.50 53578.39 88888.00 2014-12-16 19:33:18.910 350 15334.30 22.55 53578.40 88888.00 2014-12-16 19:33:19.410 350 15334.28 22.61 53578.33 88888.00 2014-12-16 19:33:19.910 350 15334.27 22.65 53578.31 88888.00 2014-12-16 19:33:20.410 350 15334.28 22.65 53578.32 88888.00 2014-12-16 19:33:20.910 350 15334.29 22.66 53578.37 88888.00 2014-12-16 19:33:21.410 350 15334.31 22.64 53578.32 88888.00 2014-12-16 19:33:21.910 350 15334.26 22.66 53578.33 88888.00 2014-12-16 19:33:22.410 350 15334.29 22.73 53578.35 88888.00 2014-12-16 19:33:22.910 350 15334.32 22.73 53578.35 88888.00 2014-12-16 19:33:23.410 350 15334.30 22.72 53578.44 88888.00 2014-12-16 19:33:23.910 350 15334.35 22.74 53578.42 88888.00 2014-12-16 19:33:24.410 350 15334.36 22.74 53578.31 88888.00 2014-12-16 19:33:24.910 350 15334.38 22.76 53578.29 88888.00 2014-12-16 19:33:25.410 350 15334.44 22.79 53578.25 88888.00 2014-12-16 19:33:25.910 350 15334.41 22.82 53578.16 88888.00 2014-12-16 19:33:26.410 350 15334.40 22.82 53578.13 88888.00 2014-12-16 19:33:26.910 350 15334.47 22.85 53578.07 88888.00 2014-12-16 19:33:27.410 350 15334.51 22.88 53578.09 88888.00 2014-12-16 19:33:27.910 350 15334.51 22.89 53578.09 88888.00 2014-12-16 19:33:28.410 350 15334.48 22.93 53578.05 88888.00 2014-12-16 19:33:28.910 350 15334.51 22.92 53578.12 88888.00 2014-12-16 19:33:29.410 350 15334.51 22.94 53578.14 88888.00 2014-12-16 19:33:29.910 350 15334.53 22.99 53578.13 88888.00 2014-12-16 19:33:30.410 350 15334.53 22.99 53578.12 88888.00 2014-12-16 19:33:30.910 350 15334.57 23.00 53578.12 88888.00 2014-12-16 19:33:31.410 350 15334.60 23.04 53578.11 88888.00 2014-12-16 19:33:31.910 350 15334.64 23.01 53578.04 88888.00 2014-12-16 19:33:32.410 350 15334.65 23.05 53577.95 88888.00 2014-12-16 19:33:32.910 350 15334.71 23.07 53577.93 88888.00 2014-12-16 19:33:33.410 350 15334.75 23.08 53577.89 88888.00 2014-12-16 19:33:33.910 350 15334.80 23.09 53577.86 88888.00 2014-12-16 19:33:34.410 350 15334.82 23.11 53577.90 88888.00 2014-12-16 19:33:34.910 350 15334.82 23.14 53577.92 88888.00 2014-12-16 19:33:35.410 350 15334.78 23.07 53577.91 88888.00 2014-12-16 19:33:35.910 350 15334.81 23.11 53577.88 88888.00 2014-12-16 19:33:36.410 350 15334.85 23.05 53577.86 88888.00 2014-12-16 19:33:36.910 350 15334.87 23.06 53577.84 88888.00 2014-12-16 19:33:37.410 350 15334.91 23.11 53577.82 88888.00 2014-12-16 19:33:37.910 350 15334.87 23.10 53577.75 88888.00 2014-12-16 19:33:38.410 350 15334.89 23.09 53577.72 88888.00 2014-12-16 19:33:38.910 350 15334.94 23.10 53577.76 88888.00 2014-12-16 19:33:39.410 350 15335.03 23.13 53577.75 88888.00 2014-12-16 19:33:39.910 350 15335.08 23.10 53577.74 88888.00 2014-12-16 19:33:40.410 350 15335.03 23.08 53577.74 88888.00 2014-12-16 19:33:40.910 350 15335.05 23.08 53577.77 88888.00 2014-12-16 19:33:41.410 350 15335.07 23.08 53577.79 88888.00 2014-12-16 19:33:41.910 350 15335.08 23.05 53577.83 88888.00 2014-12-16 19:33:42.410 350 15335.14 23.04 53577.89 88888.00 2014-12-16 19:33:42.910 350 15335.17 23.04 53577.87 88888.00 2014-12-16 19:33:43.410 350 15335.16 22.99 53577.83 88888.00 2014-12-16 19:33:43.910 350 15335.08 22.97 53577.82 88888.00 2014-12-16 19:33:44.410 350 15335.04 22.97 53577.83 88888.00 2014-12-16 19:33:44.910 350 15335.10 22.97 53577.83 88888.00 2014-12-16 19:33:45.410 350 15335.11 22.96 53577.85 88888.00 2014-12-16 19:33:45.910 350 15335.10 22.91 53577.84 88888.00 2014-12-16 19:33:46.410 350 15335.08 22.90 53577.82 88888.00 2014-12-16 19:33:46.910 350 15335.07 22.88 53577.89 88888.00 2014-12-16 19:33:47.410 350 15334.99 22.85 53577.95 88888.00 2014-12-16 19:33:47.910 350 15335.01 22.84 53577.98 88888.00 2014-12-16 19:33:48.410 350 15335.07 22.85 53577.95 88888.00 2014-12-16 19:33:48.910 350 15335.07 22.82 53577.92 88888.00 2014-12-16 19:33:49.410 350 15335.05 22.80 53577.96 88888.00 2014-12-16 19:33:49.910 350 15335.01 22.89 53577.98 88888.00 2014-12-16 19:33:50.410 350 15334.95 22.93 53577.98 88888.00 2014-12-16 19:33:50.910 350 15334.95 22.94 53577.97 88888.00 2014-12-16 19:33:51.410 350 15334.93 22.93 53577.97 88888.00 2014-12-16 19:33:51.910 350 15334.87 22.89 53577.98 88888.00 2014-12-16 19:33:52.410 350 15334.82 22.84 53578.05 88888.00 2014-12-16 19:33:52.910 350 15334.83 22.91 53578.06 88888.00 2014-12-16 19:33:53.410 350 15334.80 22.93 53578.09 88888.00 2014-12-16 19:33:53.910 350 15334.77 22.93 53578.15 88888.00 2014-12-16 19:33:54.410 350 15334.69 22.93 53578.15 88888.00 2014-12-16 19:33:54.910 350 15334.68 22.91 53578.22 88888.00 2014-12-16 19:33:55.410 350 15334.68 22.91 53578.27 88888.00 2014-12-16 19:33:55.910 350 15334.71 22.90 53578.32 88888.00 2014-12-16 19:33:56.410 350 15334.69 22.93 53578.27 88888.00 2014-12-16 19:33:56.910 350 15334.69 22.90 53578.25 88888.00 2014-12-16 19:33:57.410 350 15334.72 22.91 53578.26 88888.00 2014-12-16 19:33:57.910 350 15334.73 22.94 53578.29 88888.00 2014-12-16 19:33:58.410 350 15334.68 22.96 53578.30 88888.00 2014-12-16 19:33:58.910 350 15334.64 22.94 53578.34 88888.00 2014-12-16 19:33:59.410 350 15334.59 22.96 53578.35 88888.00 2014-12-16 19:33:59.910 350 15334.60 22.97 53578.33 88888.00 2014-12-16 19:34:00.410 350 15334.60 22.99 53578.34 88888.00 2014-12-16 19:34:00.910 350 15334.54 23.06 53578.33 88888.00 2014-12-16 19:34:01.410 350 15334.55 23.10 53578.36 88888.00 2014-12-16 19:34:01.910 350 15334.57 23.10 53578.37 88888.00 2014-12-16 19:34:02.410 350 15334.56 23.07 53578.32 88888.00 2014-12-16 19:34:02.910 350 15334.56 23.13 53578.29 88888.00 2014-12-16 19:34:03.410 350 15334.65 23.14 53578.29 88888.00 2014-12-16 19:34:03.910 350 15334.66 23.11 53578.26 88888.00 2014-12-16 19:34:04.410 350 15334.67 23.17 53578.18 88888.00 2014-12-16 19:34:04.910 350 15334.69 23.19 53578.17 88888.00 2014-12-16 19:34:05.410 350 15334.67 23.24 53578.22 88888.00 2014-12-16 19:34:05.910 350 15334.62 23.23 53578.24 88888.00 2014-12-16 19:34:06.410 350 15334.63 23.22 53578.21 88888.00 2014-12-16 19:34:06.910 350 15334.65 23.27 53578.22 88888.00 2014-12-16 19:34:07.410 350 15334.68 23.30 53578.23 88888.00 2014-12-16 19:34:07.910 350 15334.72 23.31 53578.19 88888.00 2014-12-16 19:34:08.410 350 15334.75 23.30 53578.11 88888.00 2014-12-16 19:34:08.910 350 15334.80 23.30 53578.14 88888.00 2014-12-16 19:34:09.410 350 15334.84 23.32 53578.09 88888.00 2014-12-16 19:34:09.910 350 15334.78 23.32 53578.04 88888.00 2014-12-16 19:34:10.410 350 15334.76 23.33 53578.03 88888.00 2014-12-16 19:34:10.910 350 15334.76 23.35 53578.05 88888.00 2014-12-16 19:34:11.410 350 15334.76 23.37 53578.03 88888.00 2014-12-16 19:34:11.910 350 15334.83 23.35 53578.02 88888.00 2014-12-16 19:34:12.410 350 15334.87 23.36 53577.96 88888.00 2014-12-16 19:34:12.910 350 15334.89 23.36 53577.94 88888.00 2014-12-16 19:34:13.410 350 15334.89 23.39 53577.97 88888.00 2014-12-16 19:34:13.910 350 15334.91 23.39 53577.98 88888.00 2014-12-16 19:34:14.410 350 15334.89 23.42 53577.92 88888.00 2014-12-16 19:34:14.910 350 15334.91 23.40 53577.87 88888.00 2014-12-16 19:34:15.410 350 15334.96 23.40 53577.88 88888.00 2014-12-16 19:34:15.910 350 15334.98 23.41 53577.88 88888.00 2014-12-16 19:34:16.410 350 15334.94 23.40 53577.90 88888.00 2014-12-16 19:34:16.910 350 15334.94 23.39 53577.95 88888.00 2014-12-16 19:34:17.410 350 15334.99 23.36 53577.94 88888.00 2014-12-16 19:34:17.910 350 15335.03 23.33 53577.95 88888.00 2014-12-16 19:34:18.410 350 15335.05 23.32 53577.99 88888.00 2014-12-16 19:34:18.910 350 15335.08 23.30 53578.04 88888.00 2014-12-16 19:34:19.410 350 15335.02 23.31 53578.04 88888.00 2014-12-16 19:34:19.910 350 15335.02 23.28 53578.05 88888.00 2014-12-16 19:34:20.410 350 15335.05 23.30 53577.98 88888.00 2014-12-16 19:34:20.910 350 15335.03 23.28 53577.91 88888.00 2014-12-16 19:34:21.410 350 15335.07 23.27 53577.91 88888.00 2014-12-16 19:34:21.910 350 15335.08 23.30 53577.91 88888.00 2014-12-16 19:34:22.410 350 15335.03 23.30 53577.93 88888.00 2014-12-16 19:34:22.910 350 15335.04 23.28 53577.95 88888.00 2014-12-16 19:34:23.410 350 15335.12 23.27 53577.96 88888.00 2014-12-16 19:34:23.910 350 15335.16 23.20 53577.99 88888.00 2014-12-16 19:34:24.410 350 15335.14 23.18 53578.01 88888.00 2014-12-16 19:34:24.910 350 15335.16 23.18 53578.01 88888.00 2014-12-16 19:34:25.410 350 15335.14 23.14 53578.01 88888.00 2014-12-16 19:34:25.910 350 15335.13 23.17 53577.99 88888.00 2014-12-16 19:34:26.410 350 15335.14 23.14 53577.98 88888.00 2014-12-16 19:34:26.910 350 15335.22 23.10 53577.93 88888.00 2014-12-16 19:34:27.410 350 15335.19 23.06 53577.88 88888.00 2014-12-16 19:34:27.910 350 15335.16 23.02 53577.89 88888.00 2014-12-16 19:34:28.410 350 15335.19 23.02 53577.89 88888.00 2014-12-16 19:34:28.910 350 15335.19 22.98 53577.88 88888.00 2014-12-16 19:34:29.410 350 15335.26 22.93 53577.91 88888.00 2014-12-16 19:34:29.910 350 15335.29 22.92 53577.85 88888.00 2014-12-16 19:34:30.410 350 15335.33 22.89 53577.86 88888.00 2014-12-16 19:34:30.910 350 15335.27 22.89 53577.90 88888.00 2014-12-16 19:34:31.410 350 15335.29 22.89 53577.87 88888.00 2014-12-16 19:34:31.910 350 15335.32 22.88 53577.83 88888.00 2014-12-16 19:34:32.410 350 15335.36 22.91 53577.82 88888.00 2014-12-16 19:34:32.910 350 15335.32 22.89 53577.79 88888.00 2014-12-16 19:34:33.410 350 15335.29 22.85 53577.78 88888.00 2014-12-16 19:34:33.910 350 15335.40 22.85 53577.76 88888.00 2014-12-16 19:34:34.410 350 15335.46 22.87 53577.72 88888.00 2014-12-16 19:34:34.910 350 15335.42 22.87 53577.77 88888.00 2014-12-16 19:34:35.410 350 15335.46 22.85 53577.78 88888.00 2014-12-16 19:34:35.910 350 15335.45 22.88 53577.75 88888.00 2014-12-16 19:34:36.410 350 15335.46 22.89 53577.72 88888.00 2014-12-16 19:34:36.910 350 15335.44 22.87 53577.71 88888.00 2014-12-16 19:34:37.410 350 15335.48 22.87 53577.69 88888.00 2014-12-16 19:34:37.910 350 15335.48 22.87 53577.69 88888.00 2014-12-16 19:34:38.410 350 15335.51 22.84 53577.68 88888.00 2014-12-16 19:34:38.910 350 15335.53 22.81 53577.65 88888.00 2014-12-16 19:34:39.410 350 15335.49 22.83 53577.61 88888.00 2014-12-16 19:34:39.910 350 15335.54 22.82 53577.58 88888.00 2014-12-16 19:34:40.410 350 15335.63 22.80 53577.63 88888.00 2014-12-16 19:34:40.910 350 15335.65 22.83 53577.69 88888.00 2014-12-16 19:34:41.410 350 15335.67 22.88 53577.71 88888.00 2014-12-16 19:34:41.910 350 15335.67 22.84 53577.74 88888.00 2014-12-16 19:34:42.410 350 15335.68 22.88 53577.75 88888.00 2014-12-16 19:34:42.910 350 15335.66 22.88 53577.73 88888.00 2014-12-16 19:34:43.410 350 15335.71 22.94 53577.70 88888.00 2014-12-16 19:34:43.910 350 15335.81 22.98 53577.70 88888.00 2014-12-16 19:34:44.410 350 15335.80 23.01 53577.73 88888.00 2014-12-16 19:34:44.910 350 15335.82 23.04 53577.67 88888.00 2014-12-16 19:34:45.410 350 15335.85 23.06 53577.59 88888.00 2014-12-16 19:34:45.910 350 15335.84 23.04 53577.63 88888.00 2014-12-16 19:34:46.410 350 15335.87 23.04 53577.56 88888.00 2014-12-16 19:34:46.910 350 15335.85 23.07 53577.57 88888.00 2014-12-16 19:34:47.410 350 15335.78 23.11 53577.67 88888.00 2014-12-16 19:34:47.910 350 15335.78 23.17 53577.67 88888.00 2014-12-16 19:34:48.410 350 15335.85 23.11 53577.64 88888.00 2014-12-16 19:34:48.910 350 15335.82 23.08 53577.59 88888.00 2014-12-16 19:34:49.410 350 15335.84 23.10 53577.61 88888.00 2014-12-16 19:34:49.910 350 15335.81 23.13 53577.70 88888.00 2014-12-16 19:34:50.410 350 15335.78 23.13 53577.76 88888.00 2014-12-16 19:34:50.910 350 15335.81 23.17 53577.74 88888.00 2014-12-16 19:34:51.410 350 15335.85 23.16 53577.66 88888.00 2014-12-16 19:34:51.910 350 15335.85 23.18 53577.71 88888.00 2014-12-16 19:34:52.410 350 15335.85 23.17 53577.73 88888.00 2014-12-16 19:34:52.910 350 15335.85 23.14 53577.70 88888.00 2014-12-16 19:34:53.410 350 15335.85 23.17 53577.74 88888.00 2014-12-16 19:34:53.910 350 15335.89 23.17 53577.75 88888.00 2014-12-16 19:34:54.410 350 15335.86 23.11 53577.73 88888.00 2014-12-16 19:34:54.910 350 15335.91 23.11 53577.73 88888.00 2014-12-16 19:34:55.410 350 15335.89 23.09 53577.78 88888.00 2014-12-16 19:34:55.910 350 15335.87 23.09 53577.75 88888.00 2014-12-16 19:34:56.410 350 15335.87 23.09 53577.72 88888.00 2014-12-16 19:34:56.910 350 15335.82 23.08 53577.75 88888.00 2014-12-16 19:34:57.410 350 15335.81 23.07 53577.71 88888.00 2014-12-16 19:34:57.910 350 15335.82 23.05 53577.73 88888.00 2014-12-16 19:34:58.410 350 15335.87 23.06 53577.78 88888.00 2014-12-16 19:34:58.910 350 15335.87 23.00 53577.79 88888.00 2014-12-16 19:34:59.410 350 15335.76 22.93 53577.85 88888.00 2014-12-16 19:34:59.910 350 15335.74 22.93 53577.90 88888.00 2014-12-16 19:35:00.410 350 15335.80 22.91 53577.87 88888.00 2014-12-16 19:35:00.910 350 15335.78 22.91 53577.86 88888.00 2014-12-16 19:35:01.410 350 15335.78 22.87 53577.87 88888.00 2014-12-16 19:35:01.910 350 15335.78 22.84 53577.88 88888.00 2014-12-16 19:35:02.410 350 15335.76 22.82 53577.84 88888.00 2014-12-16 19:35:02.910 350 15335.73 22.83 53577.83 88888.00 2014-12-16 19:35:03.410 350 15335.72 22.81 53577.84 88888.00 2014-12-16 19:35:03.910 350 15335.72 22.79 53577.74 88888.00 2014-12-16 19:35:04.410 350 15335.74 22.83 53577.74 88888.00 2014-12-16 19:35:04.910 350 15335.72 22.79 53577.76 88888.00 2014-12-16 19:35:05.410 350 15335.73 22.75 53577.75 88888.00 2014-12-16 19:35:05.910 350 15335.73 22.75 53577.74 88888.00 2014-12-16 19:35:06.410 350 15335.71 22.75 53577.79 88888.00 2014-12-16 19:35:06.910 350 15335.75 22.72 53577.85 88888.00 2014-12-16 19:35:07.410 350 15335.78 22.70 53577.79 88888.00 2014-12-16 19:35:07.910 350 15335.80 22.68 53577.78 88888.00 2014-12-16 19:35:08.410 350 15335.77 22.73 53577.76 88888.00 2014-12-16 19:35:08.910 350 15335.82 22.74 53577.69 88888.00 2014-12-16 19:35:09.410 350 15335.82 22.72 53577.62 88888.00 2014-12-16 19:35:09.910 350 15335.78 22.71 53577.66 88888.00 2014-12-16 19:35:10.410 350 15335.83 22.70 53577.67 88888.00 2014-12-16 19:35:10.910 350 15335.87 22.65 53577.63 88888.00 2014-12-16 19:35:11.410 350 15335.86 22.61 53577.59 88888.00 2014-12-16 19:35:11.910 350 15335.92 22.63 53577.59 88888.00 2014-12-16 19:35:12.410 350 15335.95 22.65 53577.62 88888.00 2014-12-16 19:35:12.910 350 15335.93 22.68 53577.65 88888.00 2014-12-16 19:35:13.410 350 15335.93 22.70 53577.64 88888.00 2014-12-16 19:35:13.910 350 15335.96 22.70 53577.62 88888.00 2014-12-16 19:35:14.410 350 15335.99 22.67 53577.66 88888.00 2014-12-16 19:35:14.910 350 15336.04 22.64 53577.64 88888.00 2014-12-16 19:35:15.410 350 15336.00 22.61 53577.64 88888.00 2014-12-16 19:35:15.910 350 15335.98 22.59 53577.63 88888.00 2014-12-16 19:35:16.410 350 15336.02 22.57 53577.55 88888.00 2014-12-16 19:35:16.910 350 15336.01 22.57 53577.56 88888.00 2014-12-16 19:35:17.410 350 15336.00 22.61 53577.61 88888.00 2014-12-16 19:35:17.910 350 15336.07 22.59 53577.61 88888.00 2014-12-16 19:35:18.410 350 15336.05 22.59 53577.63 88888.00 2014-12-16 19:35:18.910 350 15336.08 22.61 53577.59 88888.00 2014-12-16 19:35:19.410 350 15336.08 22.66 53577.61 88888.00 2014-12-16 19:35:19.910 350 15336.08 22.66 53577.58 88888.00 2014-12-16 19:35:20.410 350 15336.11 22.74 53577.59 88888.00 2014-12-16 19:35:20.910 350 15336.10 22.76 53577.63 88888.00 2014-12-16 19:35:21.410 350 15336.05 22.80 53577.58 88888.00 2014-12-16 19:35:21.910 350 15336.08 22.84 53577.61 88888.00 2014-12-16 19:35:22.410 350 15336.05 22.84 53577.62 88888.00 2014-12-16 19:35:22.910 350 15336.10 22.89 53577.58 88888.00 2014-12-16 19:35:23.410 350 15336.09 22.91 53577.53 88888.00 2014-12-16 19:35:23.910 350 15336.07 22.93 53577.54 88888.00 2014-12-16 19:35:24.410 350 15336.09 22.94 53577.61 88888.00 2014-12-16 19:35:24.910 350 15336.10 23.01 53577.57 88888.00 2014-12-16 19:35:25.410 350 15336.11 23.05 53577.56 88888.00 2014-12-16 19:35:25.910 350 15336.05 23.07 53577.57 88888.00 2014-12-16 19:35:26.410 350 15336.08 23.09 53577.57 88888.00 2014-12-16 19:35:26.910 350 15336.11 23.08 53577.53 88888.00 2014-12-16 19:35:27.410 350 15336.17 23.07 53577.50 88888.00 2014-12-16 19:35:27.910 350 15336.11 23.11 53577.46 88888.00 2014-12-16 19:35:28.410 350 15336.08 23.11 53577.47 88888.00 2014-12-16 19:35:28.910 350 15336.09 23.08 53577.49 88888.00 2014-12-16 19:35:29.410 350 15336.07 23.11 53577.57 88888.00 2014-12-16 19:35:29.910 350 15336.03 23.10 53577.54 88888.00 2014-12-16 19:35:30.410 350 15336.01 23.14 53577.54 88888.00 2014-12-16 19:35:30.910 350 15336.00 23.14 53577.59 88888.00 2014-12-16 19:35:31.410 350 15336.02 23.14 53577.62 88888.00 2014-12-16 19:35:31.910 350 15336.00 23.08 53577.64 88888.00 2014-12-16 19:35:32.410 350 15335.98 23.05 53577.67 88888.00 2014-12-16 19:35:32.910 350 15336.02 23.05 53577.75 88888.00 2014-12-16 19:35:33.410 350 15336.02 23.08 53577.78 88888.00 2014-12-16 19:35:33.910 350 15335.96 23.05 53577.79 88888.00 2014-12-16 19:35:34.410 350 15335.98 23.00 53577.72 88888.00 2014-12-16 19:35:34.910 350 15335.93 22.97 53577.70 88888.00 2014-12-16 19:35:35.410 350 15335.85 22.97 53577.73 88888.00 2014-12-16 19:35:35.910 350 15335.81 22.92 53577.78 88888.00 2014-12-16 19:35:36.410 350 15335.81 22.89 53577.79 88888.00 2014-12-16 19:35:36.910 350 15335.77 22.89 53577.82 88888.00 2014-12-16 19:35:37.410 350 15335.78 22.89 53577.81 88888.00 2014-12-16 19:35:37.910 350 15335.81 22.90 53577.72 88888.00 2014-12-16 19:35:38.410 350 15335.78 22.93 53577.73 88888.00 2014-12-16 19:35:38.910 350 15335.76 22.97 53577.75 88888.00 2014-12-16 19:35:39.410 350 15335.81 23.01 53577.65 88888.00 2014-12-16 19:35:39.910 350 15335.76 22.97 53577.64 88888.00 2014-12-16 19:35:40.410 350 15335.75 22.92 53577.69 88888.00 2014-12-16 19:35:40.910 350 15335.76 22.88 53577.68 88888.00 2014-12-16 19:35:41.410 350 15335.80 22.87 53577.67 88888.00 2014-12-16 19:35:41.910 350 15335.82 22.89 53577.69 88888.00 2014-12-16 19:35:42.410 350 15335.80 22.89 53577.69 88888.00 2014-12-16 19:35:42.910 350 15335.82 22.90 53577.66 88888.00 2014-12-16 19:35:43.410 350 15335.85 22.92 53577.69 88888.00 2014-12-16 19:35:43.910 350 15335.87 22.89 53577.63 88888.00 2014-12-16 19:35:44.410 350 15335.89 22.88 53577.54 88888.00 2014-12-16 19:35:44.910 350 15335.86 22.87 53577.58 88888.00 2014-12-16 19:35:45.410 350 15335.92 22.93 53577.56 88888.00 2014-12-16 19:35:45.910 350 15335.93 22.94 53577.50 88888.00 2014-12-16 19:35:46.410 350 15335.93 22.92 53577.45 88888.00 2014-12-16 19:35:46.910 350 15335.96 22.91 53577.46 88888.00 2014-12-16 19:35:47.410 350 15336.02 22.91 53577.58 88888.00 2014-12-16 19:35:47.910 350 15336.05 22.92 53577.61 88888.00 2014-12-16 19:35:48.410 350 15336.08 22.90 53577.62 88888.00 2014-12-16 19:35:48.910 350 15336.03 22.89 53577.72 88888.00 2014-12-16 19:35:49.410 350 15336.10 22.85 53577.73 88888.00 2014-12-16 19:35:49.910 350 15336.10 22.82 53577.61 88888.00 2014-12-16 19:35:50.410 350 15336.09 22.81 53577.62 88888.00 2014-12-16 19:35:50.910 350 15336.14 22.82 53577.62 88888.00 2014-12-16 19:35:51.410 350 15336.18 22.82 53577.61 88888.00 2014-12-16 19:35:51.910 350 15336.11 22.83 53577.61 88888.00 2014-12-16 19:35:52.410 350 15336.12 22.83 53577.64 88888.00 2014-12-16 19:35:52.910 350 15336.11 22.80 53577.61 88888.00 2014-12-16 19:35:53.410 350 15336.11 22.72 53577.56 88888.00 2014-12-16 19:35:53.910 350 15336.18 22.71 53577.52 88888.00 2014-12-16 19:35:54.410 350 15336.14 22.71 53577.56 88888.00 2014-12-16 19:35:54.910 350 15336.13 22.71 53577.53 88888.00 2014-12-16 19:35:55.410 350 15336.12 22.72 53577.59 88888.00 2014-12-16 19:35:55.910 350 15336.09 22.71 53577.69 88888.00 2014-12-16 19:35:56.410 350 15336.11 22.68 53577.70 88888.00 2014-12-16 19:35:56.910 350 15336.11 22.64 53577.68 88888.00 2014-12-16 19:35:57.410 350 15336.08 22.61 53577.66 88888.00 2014-12-16 19:35:57.910 350 15336.08 22.58 53577.61 88888.00 2014-12-16 19:35:58.410 350 15336.13 22.59 53577.59 88888.00 2014-12-16 19:35:58.910 350 15336.12 22.57 53577.64 88888.00 2014-12-16 19:35:59.410 350 15336.12 22.58 53577.63 88888.00 2014-12-16 19:35:59.910 350 15336.09 22.61 53577.64 88888.00 2014-12-16 19:36:00.410 350 15336.08 22.58 53577.70 88888.00 2014-12-16 19:36:00.910 350 15336.11 22.58 53577.61 88888.00 2014-12-16 19:36:01.410 350 15336.10 22.59 53577.58 88888.00 2014-12-16 19:36:01.910 350 15336.09 22.62 53577.58 88888.00 2014-12-16 19:36:02.410 350 15336.11 22.62 53577.62 88888.00 2014-12-16 19:36:02.910 350 15336.10 22.61 53577.68 88888.00 2014-12-16 19:36:03.410 350 15336.04 22.64 53577.67 88888.00 2014-12-16 19:36:03.910 350 15336.08 22.68 53577.67 88888.00 2014-12-16 19:36:04.410 350 15336.02 22.73 53577.61 88888.00 2014-12-16 19:36:04.910 350 15336.07 22.80 53577.56 88888.00 2014-12-16 19:36:05.410 350 15336.07 22.81 53577.61 88888.00 2014-12-16 19:36:05.910 350 15336.08 22.81 53577.65 88888.00 2014-12-16 19:36:06.410 350 15336.14 22.83 53577.62 88888.00 2014-12-16 19:36:06.910 350 15336.20 22.92 53577.62 88888.00 2014-12-16 19:36:07.410 350 15336.10 22.93 53577.65 88888.00 2014-12-16 19:36:07.910 350 15336.08 22.94 53577.58 88888.00 2014-12-16 19:36:08.410 350 15336.12 22.96 53577.59 88888.00 2014-12-16 19:36:08.910 350 15336.21 22.98 53577.58 88888.00 2014-12-16 19:36:09.410 350 15336.21 22.96 53577.53 88888.00 2014-12-16 19:36:09.910 350 15336.13 22.93 53577.52 88888.00 2014-12-16 19:36:10.410 350 15336.18 22.97 53577.52 88888.00 2014-12-16 19:36:10.910 350 15336.17 23.05 53577.48 88888.00 2014-12-16 19:36:11.410 350 15336.16 23.07 53577.49 88888.00 2014-12-16 19:36:11.910 350 15336.17 23.07 53577.49 88888.00 2014-12-16 19:36:12.410 350 15336.14 23.06 53577.54 88888.00 2014-12-16 19:36:12.910 350 15336.18 23.04 53577.53 88888.00 2014-12-16 19:36:13.410 350 15336.19 23.06 53577.55 88888.00 2014-12-16 19:36:13.910 350 15336.17 23.07 53577.53 88888.00 2014-12-16 19:36:14.410 350 15336.14 23.10 53577.52 88888.00 2014-12-16 19:36:14.910 350 15336.12 23.09 53577.57 88888.00 2014-12-16 19:36:15.410 350 15336.16 23.08 53577.57 88888.00 2014-12-16 19:36:15.910 350 15336.12 23.11 53577.62 88888.00 2014-12-16 19:36:16.410 350 15336.11 23.11 53577.57 88888.00 2014-12-16 19:36:16.910 350 15336.13 23.16 53577.55 88888.00 2014-12-16 19:36:17.410 350 15336.11 23.20 53577.63 88888.00 2014-12-16 19:36:17.910 350 15336.12 23.17 53577.69 88888.00 2014-12-16 19:36:18.410 350 15336.10 23.18 53577.68 88888.00 2014-12-16 19:36:18.910 350 15336.03 23.20 53577.71 88888.00 2014-12-16 19:36:19.410 350 15336.00 23.18 53577.71 88888.00 2014-12-16 19:36:19.910 350 15335.98 23.23 53577.79 88888.00 2014-12-16 19:36:20.410 350 15335.95 23.24 53577.77 88888.00 2014-12-16 19:36:20.910 350 15336.00 23.20 53577.74 88888.00 2014-12-16 19:36:21.410 350 15335.94 23.18 53577.77 88888.00 2014-12-16 19:36:21.910 350 15335.93 23.22 53577.77 88888.00 2014-12-16 19:36:22.410 350 15335.96 23.19 53577.68 88888.00 2014-12-16 19:36:22.910 350 15335.94 23.24 53577.72 88888.00 2014-12-16 19:36:23.410 350 15335.92 23.25 53577.72 88888.00 2014-12-16 19:36:23.910 350 15335.92 23.28 53577.73 88888.00 2014-12-16 19:36:24.410 350 15335.85 23.31 53577.74 88888.00 2014-12-16 19:36:24.910 350 15335.81 23.30 53577.83 88888.00 2014-12-16 19:36:25.410 350 15335.84 23.32 53577.82 88888.00 2014-12-16 19:36:25.910 350 15335.87 23.31 53577.75 88888.00 2014-12-16 19:36:26.410 350 15335.87 23.32 53577.77 88888.00 2014-12-16 19:36:26.910 350 15335.90 23.33 53577.73 88888.00 2014-12-16 19:36:27.410 350 15335.90 23.31 53577.70 88888.00 2014-12-16 19:36:27.910 350 15335.85 23.28 53577.75 88888.00 2014-12-16 19:36:28.410 350 15335.85 23.26 53577.73 88888.00 2014-12-16 19:36:28.910 350 15335.87 23.25 53577.69 88888.00 2014-12-16 19:36:29.410 350 15335.93 23.22 53577.70 88888.00 2014-12-16 19:36:29.910 350 15335.94 23.18 53577.71 88888.00 2014-12-16 19:36:30.410 350 15335.95 23.15 53577.71 88888.00 2014-12-16 19:36:30.910 350 15335.95 23.15 53577.76 88888.00 2014-12-16 19:36:31.410 350 15335.95 23.13 53577.76 88888.00 2014-12-16 19:36:31.910 350 15335.96 23.07 53577.74 88888.00 2014-12-16 19:36:32.410 350 15335.94 23.02 53577.74 88888.00 2014-12-16 19:36:32.910 350 15335.96 23.02 53577.75 88888.00 2014-12-16 19:36:33.410 350 15335.99 23.00 53577.76 88888.00 2014-12-16 19:36:33.910 350 15335.98 22.94 53577.73 88888.00 2014-12-16 19:36:34.410 350 15335.94 22.89 53577.71 88888.00 2014-12-16 19:36:34.910 350 15335.96 22.84 53577.67 88888.00 2014-12-16 19:36:35.410 350 15335.94 22.81 53577.65 88888.00 2014-12-16 19:36:35.910 350 15335.90 22.78 53577.67 88888.00 2014-12-16 19:36:36.410 350 15335.93 22.75 53577.71 88888.00 2014-12-16 19:36:36.910 350 15335.96 22.74 53577.73 88888.00 2014-12-16 19:36:37.410 350 15335.91 22.71 53577.76 88888.00 2014-12-16 19:36:37.910 350 15335.94 22.72 53577.78 88888.00 2014-12-16 19:36:38.410 350 15335.94 22.72 53577.76 88888.00 2014-12-16 19:36:38.910 350 15335.94 22.74 53577.81 88888.00 2014-12-16 19:36:39.410 350 15335.96 22.70 53577.84 88888.00 2014-12-16 19:36:39.910 350 15335.91 22.68 53577.83 88888.00 2014-12-16 19:36:40.410 350 15335.90 22.71 53577.82 88888.00 2014-12-16 19:36:40.910 350 15335.91 22.72 53577.81 88888.00 2014-12-16 19:36:41.410 350 15335.93 22.74 53577.79 88888.00 2014-12-16 19:36:41.910 350 15335.91 22.78 53577.81 88888.00 2014-12-16 19:36:42.410 350 15335.87 22.80 53577.79 88888.00 2014-12-16 19:36:42.910 350 15335.87 22.80 53577.75 88888.00 2014-12-16 19:36:43.410 350 15335.83 22.84 53577.79 88888.00 2014-12-16 19:36:43.910 350 15335.89 22.83 53577.79 88888.00 2014-12-16 19:36:44.410 350 15335.90 22.83 53577.77 88888.00 2014-12-16 19:36:44.910 350 15335.83 22.83 53577.79 88888.00 2014-12-16 19:36:45.410 350 15335.86 22.88 53577.81 88888.00 2014-12-16 19:36:45.910 350 15335.85 22.89 53577.86 88888.00 2014-12-16 19:36:46.410 350 15335.86 22.87 53577.84 88888.00 2014-12-16 19:36:46.910 350 15335.85 22.88 53577.82 88888.00 2014-12-16 19:36:47.410 350 15335.84 22.85 53577.83 88888.00 2014-12-16 19:36:47.910 350 15335.84 22.85 53577.78 88888.00 2014-12-16 19:36:48.410 350 15335.85 22.93 53577.85 88888.00 2014-12-16 19:36:48.910 350 15335.87 22.98 53577.90 88888.00 2014-12-16 19:36:49.410 350 15335.87 22.92 53577.84 88888.00 2014-12-16 19:36:49.910 350 15335.85 22.92 53577.87 88888.00 2014-12-16 19:36:50.410 350 15335.85 22.90 53577.85 88888.00 2014-12-16 19:36:50.910 350 15335.87 22.92 53577.88 88888.00 2014-12-16 19:36:51.410 350 15335.85 22.94 53577.90 88888.00 2014-12-16 19:36:51.910 350 15335.89 22.96 53577.89 88888.00 2014-12-16 19:36:52.410 350 15335.96 22.98 53577.81 88888.00 2014-12-16 19:36:52.910 350 15335.98 22.98 53577.83 88888.00 2014-12-16 19:36:53.410 350 15335.95 22.92 53577.77 88888.00 2014-12-16 19:36:53.910 350 15335.94 22.87 53577.79 88888.00 2014-12-16 19:36:54.410 350 15336.02 22.89 53577.87 88888.00 2014-12-16 19:36:54.910 350 15335.96 22.89 53577.97 88888.00 2014-12-16 19:36:55.410 350 15335.96 22.90 53577.95 88888.00 2014-12-16 19:36:55.910 350 15335.90 22.94 53578.02 88888.00 2014-12-16 19:36:56.410 350 15335.90 23.02 53577.99 88888.00 2014-12-16 19:36:56.910 350 15336.00 23.04 53577.96 88888.00 2014-12-16 19:36:57.410 350 15336.02 23.06 53577.95 88888.00 2014-12-16 19:36:57.910 350 15335.96 23.07 53577.92 88888.00 2014-12-16 19:36:58.410 350 15335.96 23.09 53577.88 88888.00 2014-12-16 19:36:58.910 350 15335.96 23.14 53577.87 88888.00 2014-12-16 19:36:59.410 350 15335.93 23.16 53577.89 88888.00 2014-12-16 19:36:59.910 350 15335.94 23.20 53577.90 88888.00 2014-12-16 19:37:00.410 350 15335.95 23.20 53577.89 88888.00 2014-12-16 19:37:00.910 350 15335.93 23.20 53577.95 88888.00 2014-12-16 19:37:01.410 350 15335.92 23.25 53577.95 88888.00 2014-12-16 19:37:01.910 350 15335.96 23.26 53577.89 88888.00 2014-12-16 19:37:02.410 350 15335.94 23.19 53577.91 88888.00 2014-12-16 19:37:02.910 350 15335.92 23.20 53577.91 88888.00 2014-12-16 19:37:03.410 350 15335.94 23.24 53577.91 88888.00 2014-12-16 19:37:03.910 350 15335.87 23.25 53577.96 88888.00 2014-12-16 19:37:04.410 350 15335.86 23.28 53577.97 88888.00 2014-12-16 19:37:04.910 350 15335.93 23.28 53577.91 88888.00 2014-12-16 19:37:05.410 350 15335.93 23.27 53577.87 88888.00 2014-12-16 19:37:05.910 350 15335.87 23.28 53577.85 88888.00 2014-12-16 19:37:06.410 350 15335.83 23.31 53577.88 88888.00 2014-12-16 19:37:06.910 350 15335.89 23.31 53577.84 88888.00 2014-12-16 19:37:07.410 350 15335.89 23.28 53577.90 88888.00 2014-12-16 19:37:07.910 350 15335.82 23.24 53577.99 88888.00 2014-12-16 19:37:08.410 350 15335.83 23.20 53577.97 88888.00 2014-12-16 19:37:08.910 350 15335.77 23.17 53577.93 88888.00 2014-12-16 19:37:09.410 350 15335.75 23.14 53577.99 88888.00 2014-12-16 19:37:09.910 350 15335.73 23.15 53577.97 88888.00 2014-12-16 19:37:10.410 350 15335.72 23.05 53577.98 88888.00 2014-12-16 19:37:10.910 350 15335.71 22.99 53578.03 88888.00 2014-12-16 19:37:11.410 350 15335.68 22.98 53578.08 88888.00 2014-12-16 19:37:11.910 350 15335.69 22.94 53578.06 88888.00 2014-12-16 19:37:12.410 350 15335.63 22.89 53578.03 88888.00 2014-12-16 19:37:12.910 350 15335.57 22.81 53578.03 88888.00 2014-12-16 19:37:13.410 350 15335.54 22.75 53578.11 88888.00 2014-12-16 19:37:13.910 350 15335.50 22.74 53578.16 88888.00 2014-12-16 19:37:14.410 350 15335.48 22.66 53578.21 88888.00 2014-12-16 19:37:14.910 350 15335.48 22.66 53578.18 88888.00 2014-12-16 19:37:15.410 350 15335.50 22.72 53578.18 88888.00 2014-12-16 19:37:15.910 350 15335.49 22.73 53578.17 88888.00 2014-12-16 19:37:16.410 350 15335.47 22.68 53578.22 88888.00 2014-12-16 19:37:16.910 350 15335.41 22.64 53578.18 88888.00 2014-12-16 19:37:17.410 350 15335.42 22.62 53578.12 88888.00 2014-12-16 19:37:17.910 350 15335.42 22.61 53578.12 88888.00 2014-12-16 19:37:18.410 350 15335.40 22.59 53578.13 88888.00 2014-12-16 19:37:18.910 350 15335.35 22.63 53578.17 88888.00 2014-12-16 19:37:19.410 350 15335.30 22.67 53578.24 88888.00 2014-12-16 19:37:19.910 350 15335.30 22.65 53578.23 88888.00 2014-12-16 19:37:20.410 350 15335.33 22.65 53578.23 88888.00 2014-12-16 19:37:20.910 350 15335.38 22.71 53578.18 88888.00 2014-12-16 19:37:21.410 350 15335.38 22.72 53578.12 88888.00 2014-12-16 19:37:21.910 350 15335.33 22.67 53578.07 88888.00 2014-12-16 19:37:22.410 350 15335.27 22.70 53578.07 88888.00 2014-12-16 19:37:22.910 350 15335.29 22.70 53578.11 88888.00 2014-12-16 19:37:23.410 350 15335.36 22.66 53578.05 88888.00 2014-12-16 19:37:23.910 350 15335.37 22.67 53578.01 88888.00 2014-12-16 19:37:24.410 350 15335.38 22.73 53578.03 88888.00 2014-12-16 19:37:24.910 350 15335.37 22.75 53578.08 88888.00 2014-12-16 19:37:25.410 350 15335.33 22.78 53578.13 88888.00 2014-12-16 19:37:25.910 350 15335.36 22.78 53578.17 88888.00 2014-12-16 19:37:26.410 350 15335.39 22.83 53578.18 88888.00 2014-12-16 19:37:26.910 350 15335.38 22.85 53578.16 88888.00 2014-12-16 19:37:27.410 350 15335.37 22.84 53578.15 88888.00 2014-12-16 19:37:27.910 350 15335.38 22.84 53578.18 88888.00 2014-12-16 19:37:28.410 350 15335.41 22.87 53578.18 88888.00 2014-12-16 19:37:28.910 350 15335.42 22.89 53578.17 88888.00 2014-12-16 19:37:29.410 350 15335.44 22.88 53578.13 88888.00 2014-12-16 19:37:29.910 350 15335.41 22.90 53578.11 88888.00 2014-12-16 19:37:30.410 350 15335.36 22.91 53578.15 88888.00 2014-12-16 19:37:30.910 350 15335.28 22.92 53578.25 88888.00 2014-12-16 19:37:31.410 350 15335.22 22.93 53578.24 88888.00 2014-12-16 19:37:31.910 350 15335.24 22.96 53578.31 88888.00 2014-12-16 19:37:32.410 350 15335.28 22.96 53578.36 88888.00 2014-12-16 19:37:32.910 350 15335.32 22.91 53578.32 88888.00 2014-12-16 19:37:33.410 350 15335.23 22.93 53578.26 88888.00 2014-12-16 19:37:33.910 350 15335.18 22.93 53578.31 88888.00 2014-12-16 19:37:34.410 350 15335.14 22.94 53578.36 88888.00 2014-12-16 19:37:34.910 350 15335.14 22.96 53578.35 88888.00 2014-12-16 19:37:35.410 350 15335.17 22.89 53578.30 88888.00 2014-12-16 19:37:35.910 350 15335.17 22.90 53578.24 88888.00 2014-12-16 19:37:36.410 350 15335.19 22.96 53578.19 88888.00 2014-12-16 19:37:36.910 350 15335.14 22.99 53578.21 88888.00 2014-12-16 19:37:37.410 350 15335.10 22.94 53578.24 88888.00 2014-12-16 19:37:37.910 350 15335.08 22.94 53578.27 88888.00 2014-12-16 19:37:38.410 350 15335.04 22.94 53578.28 88888.00 2014-12-16 19:37:38.910 350 15335.07 22.93 53578.29 88888.00 2014-12-16 19:37:39.410 350 15335.05 22.93 53578.28 88888.00 2014-12-16 19:37:39.910 350 15335.05 22.90 53578.23 88888.00 2014-12-16 19:37:40.410 350 15335.00 22.85 53578.27 88888.00 2014-12-16 19:37:40.910 350 15334.98 22.89 53578.35 88888.00 2014-12-16 19:37:41.410 350 15334.95 22.94 53578.36 88888.00 2014-12-16 19:37:41.910 350 15334.93 22.96 53578.37 88888.00 2014-12-16 19:37:42.410 350 15334.92 22.91 53578.34 88888.00 2014-12-16 19:37:42.910 350 15334.99 22.89 53578.32 88888.00 2014-12-16 19:37:43.410 350 15334.98 22.83 53578.27 88888.00 2014-12-16 19:37:43.910 350 15334.94 22.83 53578.25 88888.00 2014-12-16 19:37:44.410 350 15334.89 22.83 53578.27 88888.00 2014-12-16 19:37:44.910 350 15334.87 22.83 53578.30 88888.00 2014-12-16 19:37:45.410 350 15334.89 22.85 53578.32 88888.00 2014-12-16 19:37:45.910 350 15334.87 22.85 53578.30 88888.00 2014-12-16 19:37:46.410 350 15334.83 22.85 53578.25 88888.00 2014-12-16 19:37:46.910 350 15334.80 22.82 53578.21 88888.00 2014-12-16 19:37:47.410 350 15334.83 22.75 53578.18 88888.00 2014-12-16 19:37:47.910 350 15334.83 22.81 53578.19 88888.00 2014-12-16 19:37:48.410 350 15334.76 22.81 53578.23 88888.00 2014-12-16 19:37:48.910 350 15334.72 22.82 53578.27 88888.00 2014-12-16 19:37:49.410 350 15334.69 22.85 53578.31 88888.00 2014-12-16 19:37:49.910 350 15334.66 22.83 53578.34 88888.00 2014-12-16 19:37:50.410 350 15334.63 22.85 53578.32 88888.00 2014-12-16 19:37:50.910 350 15334.64 22.92 53578.32 88888.00 2014-12-16 19:37:51.410 350 15334.69 22.87 53578.35 88888.00 2014-12-16 19:37:51.910 350 15334.71 22.89 53578.37 88888.00 2014-12-16 19:37:52.410 350 15334.71 22.92 53578.35 88888.00 2014-12-16 19:37:52.910 350 15334.69 22.94 53578.32 88888.00 2014-12-16 19:37:53.410 350 15334.65 22.91 53578.25 88888.00 2014-12-16 19:37:53.910 350 15334.64 22.90 53578.21 88888.00 2014-12-16 19:37:54.410 350 15334.65 22.88 53578.16 88888.00 2014-12-16 19:37:54.910 350 15334.65 22.87 53578.15 88888.00 2014-12-16 19:37:55.410 350 15334.63 22.90 53578.17 88888.00 2014-12-16 19:37:55.910 350 15334.62 22.92 53578.30 88888.00 2014-12-16 19:37:56.410 350 15334.63 22.92 53578.31 88888.00 2014-12-16 19:37:56.910 350 15334.60 22.96 53578.29 88888.00 2014-12-16 19:37:57.410 350 15334.60 22.96 53578.28 88888.00 2014-12-16 19:37:57.910 350 15334.60 22.96 53578.28 88888.00 2014-12-16 19:37:58.410 350 15334.67 22.99 53578.28 88888.00 2014-12-16 19:37:58.910 350 15334.69 23.02 53578.30 88888.00 2014-12-16 19:37:59.410 350 15334.72 23.04 53578.26 88888.00 2014-12-16 19:37:59.910 350 15334.69 23.06 53578.21 88888.00 2014-12-16 19:38:00.410 350 15334.71 23.06 53578.17 88888.00 2014-12-16 19:38:00.910 350 15334.77 23.11 53578.22 88888.00 2014-12-16 19:38:01.410 350 15334.78 23.17 53578.27 88888.00 2014-12-16 19:38:01.910 350 15334.74 23.20 53578.29 88888.00 2014-12-16 19:38:02.410 350 15334.69 23.20 53578.22 88888.00 2014-12-16 19:38:02.910 350 15334.76 23.23 53578.18 88888.00 2014-12-16 19:38:03.410 350 15334.81 23.26 53578.17 88888.00 2014-12-16 19:38:03.910 350 15334.80 23.30 53578.18 88888.00 2014-12-16 19:38:04.410 350 15334.80 23.31 53578.18 88888.00 2014-12-16 19:38:04.910 350 15334.80 23.32 53578.23 88888.00 2014-12-16 19:38:05.410 350 15334.82 23.37 53578.24 88888.00 2014-12-16 19:38:05.910 350 15334.78 23.41 53578.23 88888.00 2014-12-16 19:38:06.410 350 15334.73 23.40 53578.26 88888.00 2014-12-16 19:38:06.910 350 15334.76 23.37 53578.34 88888.00 2014-12-16 19:38:07.410 350 15334.81 23.42 53578.34 88888.00 2014-12-16 19:38:07.910 350 15334.82 23.48 53578.37 88888.00 2014-12-16 19:38:08.410 350 15334.80 23.50 53578.39 88888.00 2014-12-16 19:38:08.910 350 15334.84 23.42 53578.32 88888.00 2014-12-16 19:38:09.410 350 15334.90 23.40 53578.30 88888.00 2014-12-16 19:38:09.910 350 15334.94 23.41 53578.35 88888.00 2014-12-16 19:38:10.410 350 15334.93 23.42 53578.44 88888.00 2014-12-16 19:38:10.910 350 15334.91 23.40 53578.45 88888.00 2014-12-16 19:38:11.410 350 15334.92 23.39 53578.38 88888.00 2014-12-16 19:38:11.910 350 15334.93 23.36 53578.37 88888.00 2014-12-16 19:38:12.410 350 15334.99 23.34 53578.44 88888.00 2014-12-16 19:38:12.910 350 15334.99 23.30 53578.44 88888.00 2014-12-16 19:38:13.410 350 15334.95 23.28 53578.44 88888.00 2014-12-16 19:38:13.910 350 15334.98 23.28 53578.44 88888.00 2014-12-16 19:38:14.410 350 15335.01 23.30 53578.46 88888.00 2014-12-16 19:38:14.910 350 15334.99 23.27 53578.50 88888.00 2014-12-16 19:38:15.410 350 15335.00 23.20 53578.47 88888.00 2014-12-16 19:38:15.910 350 15335.02 23.14 53578.48 88888.00 2014-12-16 19:38:16.410 350 15335.02 23.14 53578.48 88888.00 2014-12-16 19:38:16.910 350 15335.03 23.14 53578.47 88888.00 2014-12-16 19:38:17.410 350 15335.02 23.10 53578.45 88888.00 2014-12-16 19:38:17.910 350 15335.05 23.11 53578.47 88888.00 2014-12-16 19:38:18.410 350 15335.07 23.13 53578.47 88888.00 2014-12-16 19:38:18.910 350 15335.11 23.13 53578.47 88888.00 2014-12-16 19:38:19.410 350 15335.18 23.11 53578.37 88888.00 2014-12-16 19:38:19.910 350 15335.27 23.13 53578.31 88888.00 2014-12-16 19:38:20.410 350 15335.31 23.11 53578.31 88888.00 2014-12-16 19:38:20.910 350 15335.37 23.13 53578.31 88888.00 2014-12-16 19:38:21.410 350 15335.30 23.15 53578.29 88888.00 2014-12-16 19:38:21.910 350 15335.28 23.22 53578.34 88888.00 2014-12-16 19:38:22.410 350 15335.37 23.20 53578.37 88888.00 2014-12-16 19:38:22.910 350 15335.44 23.17 53578.37 88888.00 2014-12-16 19:38:23.410 350 15335.46 23.20 53578.33 88888.00 2014-12-16 19:38:23.910 350 15335.50 23.19 53578.27 88888.00 2014-12-16 19:38:24.411 350 15335.54 23.18 53578.22 88888.00 2014-12-16 19:38:24.911 350 15335.51 23.16 53578.25 88888.00 2014-12-16 19:38:25.411 350 15335.58 23.15 53578.28 88888.00 2014-12-16 19:38:25.911 350 15335.67 23.15 53578.26 88888.00 2014-12-16 19:38:26.411 350 15335.72 23.15 53578.22 88888.00 2014-12-16 19:38:26.911 350 15335.77 23.16 53578.24 88888.00 2014-12-16 19:38:27.411 350 15335.74 23.18 53578.29 88888.00 2014-12-16 19:38:27.911 350 15335.73 23.19 53578.30 88888.00 2014-12-16 19:38:28.411 350 15335.81 23.13 53578.29 88888.00 2014-12-16 19:38:28.911 350 15335.89 23.09 53578.28 88888.00 2014-12-16 19:38:29.411 350 15335.89 23.06 53578.26 88888.00 2014-12-16 19:38:29.911 350 15335.90 23.01 53578.26 88888.00 2014-12-16 19:38:30.411 350 15335.94 23.00 53578.29 88888.00 2014-12-16 19:38:30.911 350 15335.96 23.04 53578.21 88888.00 2014-12-16 19:38:31.411 350 15336.02 23.05 53578.13 88888.00 2014-12-16 19:38:31.911 350 15336.02 23.07 53578.13 88888.00 2014-12-16 19:38:32.411 350 15336.08 23.08 53578.19 88888.00 2014-12-16 19:38:32.911 350 15336.21 23.04 53578.21 88888.00 2014-12-16 19:38:33.411 350 15336.23 23.02 53578.22 88888.00 2014-12-16 19:38:33.911 350 15336.20 23.01 53578.27 88888.00 2014-12-16 19:38:34.411 350 15336.22 23.02 53578.23 88888.00 2014-12-16 19:38:34.911 350 15336.26 23.04 53578.19 88888.00 2014-12-16 19:38:35.411 350 15336.25 23.06 53578.23 88888.00 2014-12-16 19:38:35.911 350 15336.22 23.09 53578.19 88888.00 2014-12-16 19:38:36.411 350 15336.23 23.08 53578.10 88888.00 2014-12-16 19:38:36.911 350 15336.28 23.09 53578.10 88888.00 2014-12-16 19:38:37.411 350 15336.28 23.11 53578.18 88888.00 2014-12-16 19:38:37.911 350 15336.32 23.14 53578.17 88888.00 2014-12-16 19:38:38.411 350 15336.37 23.13 53578.10 88888.00 2014-12-16 19:38:38.911 350 15336.37 23.11 53578.16 88888.00 2014-12-16 19:38:39.411 350 15336.40 23.14 53578.22 88888.00 2014-12-16 19:38:39.911 350 15336.43 23.16 53578.18 88888.00 2014-12-16 19:38:40.411 350 15336.45 23.13 53578.25 88888.00 2014-12-16 19:38:40.911 350 15336.48 23.19 53578.27 88888.00 2014-12-16 19:38:41.411 350 15336.47 23.23 53578.22 88888.00 2014-12-16 19:38:41.911 350 15336.48 23.26 53578.27 88888.00 2014-12-16 19:38:42.411 350 15336.59 23.26 53578.21 88888.00 2014-12-16 19:38:42.911 350 15336.64 23.26 53578.23 88888.00 2014-12-16 19:38:43.411 350 15336.64 23.25 53578.29 88888.00 2014-12-16 19:38:43.911 350 15336.70 23.27 53578.25 88888.00 2014-12-16 19:38:44.411 350 15336.76 23.24 53578.35 88888.00 2014-12-16 19:38:44.911 350 15336.75 23.26 53578.43 88888.00 2014-12-16 19:38:45.411 350 15336.77 23.23 53578.43 88888.00 2014-12-16 19:38:45.911 350 15336.79 23.22 53578.37 88888.00 2014-12-16 19:38:46.411 350 15336.83 23.14 53578.38 88888.00 2014-12-16 19:38:46.911 350 15336.90 23.17 53578.40 88888.00 2014-12-16 19:38:47.411 350 15336.91 23.19 53578.45 88888.00 2014-12-16 19:38:47.911 350 15336.95 23.18 53578.48 88888.00 2014-12-16 19:38:48.411 350 15336.98 23.14 53578.48 88888.00 2014-12-16 19:38:48.911 350 15337.04 23.18 53578.52 88888.00 2014-12-16 19:38:49.411 350 15337.10 23.18 53578.52 88888.00 2014-12-16 19:38:49.911 350 15337.09 23.16 53578.57 88888.00 2014-12-16 19:38:50.411 350 15337.11 23.15 53578.56 88888.00 2014-12-16 19:38:50.911 350 15337.17 23.16 53578.48 88888.00 2014-12-16 19:38:51.411 350 15337.20 23.15 53578.47 88888.00 2014-12-16 19:38:51.911 350 15337.27 23.16 53578.45 88888.00 2014-12-16 19:38:52.411 350 15337.27 23.17 53578.48 88888.00 2014-12-16 19:38:52.911 350 15337.26 23.20 53578.48 88888.00 2014-12-16 19:38:53.411 350 15337.27 23.20 53578.50 88888.00 2014-12-16 19:38:53.911 350 15337.30 23.22 53578.54 88888.00 2014-12-16 19:38:54.411 350 15337.34 23.22 53578.47 88888.00 2014-12-16 19:38:54.911 350 15337.33 23.18 53578.48 88888.00 2014-12-16 19:38:55.411 350 15337.36 23.20 53578.50 88888.00 2014-12-16 19:38:55.911 350 15337.44 23.23 53578.51 88888.00 2014-12-16 19:38:56.411 350 15337.38 23.33 53578.54 88888.00 2014-12-16 19:38:56.911 350 15337.43 23.41 53578.56 88888.00 2014-12-16 19:38:57.411 350 15337.47 23.43 53578.57 88888.00 2014-12-16 19:38:57.911 350 15337.49 23.46 53578.60 88888.00 2014-12-16 19:38:58.411 350 15337.50 23.50 53578.56 88888.00 2014-12-16 19:38:58.911 350 15337.50 23.57 53578.58 88888.00 2014-12-16 19:38:59.411 350 15337.50 23.59 53578.63 88888.00 2014-12-16 19:38:59.911 350 15337.46 23.60 53578.63 88888.00 2014-12-16 19:39:00.411 350 15337.46 23.67 53578.58 88888.00 2014-12-16 19:39:00.911 350 15337.50 23.72 53578.55 88888.00 2014-12-16 19:39:01.411 350 15337.52 23.76 53578.62 88888.00 2014-12-16 19:39:01.911 350 15337.56 23.80 53578.60 88888.00 2014-12-16 19:39:02.411 350 15337.55 23.85 53578.66 88888.00 2014-12-16 19:39:02.911 350 15337.56 23.86 53578.68 88888.00 2014-12-16 19:39:03.411 350 15337.54 23.80 53578.76 88888.00 2014-12-16 19:39:03.911 350 15337.52 23.75 53578.78 88888.00 2014-12-16 19:39:04.411 350 15337.52 23.77 53578.72 88888.00 2014-12-16 19:39:04.911 350 15337.46 23.75 53578.66 88888.00 2014-12-16 19:39:05.411 350 15337.47 23.72 53578.60 88888.00 2014-12-16 19:39:05.911 350 15337.45 23.66 53578.60 88888.00 2014-12-16 19:39:06.411 350 15337.49 23.62 53578.58 88888.00 2014-12-16 19:39:06.911 350 15337.49 23.56 53578.55 88888.00 2014-12-16 19:39:07.411 350 15337.52 23.45 53578.57 88888.00 2014-12-16 19:39:07.911 350 15337.61 23.35 53578.59 88888.00 2014-12-16 19:39:08.411 350 15337.72 23.30 53578.55 88888.00 2014-12-16 19:39:08.911 350 15337.84 23.24 53578.39 88888.00 2014-12-16 19:39:09.411 350 15337.94 23.23 53578.39 88888.00 2014-12-16 19:39:09.911 350 15338.03 23.28 53578.46 88888.00 2014-12-16 19:39:10.411 350 15338.19 23.36 53578.42 88888.00 2014-12-16 19:39:10.911 350 15338.29 23.44 53578.39 88888.00 2014-12-16 19:39:11.411 350 15338.40 23.57 53578.34 88888.00 2014-12-16 19:39:11.911 350 15338.53 23.72 53578.32 88888.00 2014-12-16 19:39:12.411 350 15338.61 23.97 53578.28 88888.00 2014-12-16 19:39:12.911 350 15338.64 24.25 53578.29 88888.00 2014-12-16 19:39:13.411 350 15338.67 24.43 53578.37 88888.00 2014-12-16 19:39:13.911 350 15338.70 24.56 53578.46 88888.00 2014-12-16 19:39:14.411 350 15338.64 24.66 53578.48 88888.00 2014-12-16 19:39:14.911 350 15338.65 24.67 53578.57 88888.00 2014-12-16 19:39:15.411 350 15338.56 24.71 53578.68 88888.00 2014-12-16 19:39:15.911 350 15338.48 24.73 53578.70 88888.00 2014-12-16 19:39:16.411 350 15338.49 24.66 53578.72 88888.00 2014-12-16 19:39:16.911 350 15338.52 24.62 53578.80 88888.00 2014-12-16 19:39:17.411 350 15338.57 24.60 53578.78 88888.00 2014-12-16 19:39:17.911 350 15338.57 24.54 53578.79 88888.00 2014-12-16 19:39:18.411 350 15338.61 24.49 53578.82 88888.00 2014-12-16 19:39:18.911 350 15338.61 24.51 53578.84 88888.00 2014-12-16 19:39:19.411 350 15338.65 24.47 53578.77 88888.00 2014-12-16 19:39:19.911 350 15338.62 24.51 53578.78 88888.00 2014-12-16 19:39:20.411 350 15338.67 24.54 53578.77 88888.00 2014-12-16 19:39:20.911 350 15338.66 24.56 53578.75 88888.00 2014-12-16 19:39:21.411 350 15338.74 24.57 53578.79 88888.00 2014-12-16 19:39:21.911 350 15338.76 24.51 53578.82 88888.00 2014-12-16 19:39:22.411 350 15338.73 24.49 53578.80 88888.00 2014-12-16 19:39:22.911 350 15338.74 24.51 53578.86 88888.00 2014-12-16 19:39:23.411 350 15338.81 24.54 53578.90 88888.00 2014-12-16 19:39:23.911 350 15338.79 24.58 53578.86 88888.00 2014-12-16 19:39:24.411 350 15338.78 24.63 53578.86 88888.00 2014-12-16 19:39:24.911 350 15338.81 24.65 53578.89 88888.00 2014-12-16 19:39:25.411 350 15338.76 24.64 53578.88 88888.00 2014-12-16 19:39:25.911 350 15338.76 24.66 53578.85 88888.00 2014-12-16 19:39:26.411 350 15338.79 24.66 53578.94 88888.00 2014-12-16 19:39:26.911 350 15338.83 24.65 53578.96 88888.00 2014-12-16 19:39:27.411 350 15338.82 24.67 53578.96 88888.00 2014-12-16 19:39:27.911 350 15338.85 24.66 53578.98 88888.00 2014-12-16 19:39:28.411 350 15338.83 24.69 53579.02 88888.00 2014-12-16 19:39:28.911 350 15338.82 24.66 53578.99 88888.00 2014-12-16 19:39:29.411 350 15338.76 24.61 53578.96 88888.00 2014-12-16 19:39:29.911 350 15338.83 24.54 53578.95 88888.00 2014-12-16 19:39:30.411 350 15338.84 24.55 53578.96 88888.00 2014-12-16 19:39:30.911 350 15338.90 24.52 53578.96 88888.00 2014-12-16 19:39:31.411 350 15338.92 24.47 53578.97 88888.00 2014-12-16 19:39:31.911 350 15338.92 24.48 53578.97 88888.00 2014-12-16 19:39:32.411 350 15338.88 24.47 53579.04 88888.00 2014-12-16 19:39:32.911 350 15338.83 24.49 53579.08 88888.00 2014-12-16 19:39:33.411 350 15338.82 24.45 53579.08 88888.00 2014-12-16 19:39:33.911 350 15338.78 24.41 53579.14 88888.00 2014-12-16 19:39:34.411 350 15338.73 24.39 53579.12 88888.00 2014-12-16 19:39:34.911 350 15338.72 24.37 53579.18 88888.00 2014-12-16 19:39:35.411 350 15338.76 24.37 53579.26 88888.00 2014-12-16 19:39:35.911 350 15338.78 24.35 53579.32 88888.00 2014-12-16 19:39:36.411 350 15338.76 24.30 53579.26 88888.00 2014-12-16 19:39:36.911 350 15338.72 24.31 53579.24 88888.00 2014-12-16 19:39:37.411 350 15338.71 24.30 53579.27 88888.00 2014-12-16 19:39:37.911 350 15338.65 24.26 53579.28 88888.00 2014-12-16 19:39:38.411 350 15338.65 24.25 53579.34 88888.00 2014-12-16 19:39:38.911 350 15338.58 24.30 53579.35 88888.00 2014-12-16 19:39:39.411 350 15338.57 24.28 53579.38 88888.00 2014-12-16 19:39:39.911 350 15338.56 24.25 53579.38 88888.00 2014-12-16 19:39:40.411 350 15338.54 24.26 53579.45 88888.00 2014-12-16 19:39:40.911 350 15338.57 24.23 53579.42 88888.00 2014-12-16 19:39:41.411 350 15338.60 24.25 53579.47 88888.00 2014-12-16 19:39:41.911 350 15338.56 24.19 53579.49 88888.00 2014-12-16 19:39:42.411 350 15338.56 24.15 53579.48 88888.00 2014-12-16 19:39:42.911 350 15338.57 24.21 53579.43 88888.00 2014-12-16 19:39:43.411 350 15338.57 24.19 53579.42 88888.00 2014-12-16 19:39:43.911 350 15338.55 24.17 53579.47 88888.00 2014-12-16 19:39:44.411 350 15338.60 24.18 53579.47 88888.00 2014-12-16 19:39:44.911 350 15338.56 24.18 53579.50 88888.00 2014-12-16 19:39:45.411 350 15338.57 24.19 53579.48 88888.00 2014-12-16 19:39:45.911 350 15338.57 24.22 53579.48 88888.00 2014-12-16 19:39:46.411 350 15338.56 24.29 53579.48 88888.00 2014-12-16 19:39:46.911 350 15338.55 24.30 53579.54 88888.00 2014-12-16 19:39:47.411 350 15338.52 24.31 53579.55 88888.00 2014-12-16 19:39:47.911 350 15338.52 24.29 53579.58 88888.00 2014-12-16 19:39:48.411 350 15338.54 24.34 53579.59 88888.00 2014-12-16 19:39:48.911 350 15338.58 24.30 53579.53 88888.00 2014-12-16 19:39:49.411 350 15338.61 24.31 53579.52 88888.00 2014-12-16 19:39:49.911 350 15338.61 24.36 53579.54 88888.00 2014-12-16 19:39:50.411 350 15338.57 24.40 53579.54 88888.00 2014-12-16 19:39:50.911 350 15338.60 24.38 53579.53 88888.00 2014-12-16 19:39:51.411 350 15338.58 24.35 53579.53 88888.00 2014-12-16 19:39:51.911 350 15338.56 24.31 53579.56 88888.00 2014-12-16 19:39:52.411 350 15338.56 24.35 53579.55 88888.00 2014-12-16 19:39:52.911 350 15338.57 24.38 53579.54 88888.00 2014-12-16 19:39:53.411 350 15338.57 24.37 53579.50 88888.00 2014-12-16 19:39:53.911 350 15338.48 24.38 53579.54 88888.00 2014-12-16 19:39:54.411 350 15338.48 24.35 53579.61 88888.00 2014-12-16 19:39:54.911 350 15338.48 24.35 53579.54 88888.00 2014-12-16 19:39:55.411 350 15338.43 24.35 53579.49 88888.00 2014-12-16 19:39:55.911 350 15338.44 24.34 53579.51 88888.00 2014-12-16 19:39:56.411 350 15338.39 24.32 53579.54 88888.00 2014-12-16 19:39:56.911 350 15338.34 24.29 53579.56 88888.00 2014-12-16 19:39:57.411 350 15338.34 24.23 53579.57 88888.00 2014-12-16 19:39:57.911 350 15338.28 24.20 53579.67 88888.00 2014-12-16 19:39:58.411 350 15338.29 24.20 53579.74 88888.00 2014-12-16 19:39:58.911 350 15338.28 24.21 53579.73 88888.00 2014-12-16 19:39:59.411 350 15338.19 24.22 53579.73 88888.00 2014-12-16 19:39:59.911 350 15338.20 24.25 53579.73 88888.00 2014-12-16 19:40:00.411 350 15338.21 24.22 53579.77 88888.00 2014-12-16 19:40:00.911 350 15338.12 24.17 53579.76 88888.00 2014-12-16 19:40:01.411 350 15338.09 24.17 53579.73 88888.00 2014-12-16 19:40:01.911 350 15338.08 24.20 53579.69 88888.00 2014-12-16 19:40:02.411 350 15338.02 24.21 53579.71 88888.00 2014-12-16 19:40:02.911 350 15337.99 24.25 53579.74 88888.00 2014-12-16 19:40:03.411 350 15337.97 24.19 53579.76 88888.00 2014-12-16 19:40:03.911 350 15337.93 24.20 53579.88 88888.00 2014-12-16 19:40:04.411 350 15337.89 24.19 53580.01 88888.00 2014-12-16 19:40:04.911 350 15337.84 24.17 53579.97 88888.00 2014-12-16 19:40:05.411 350 15337.80 24.15 53579.95 88888.00 2014-12-16 19:40:05.911 350 15337.76 24.18 53580.08 88888.00 2014-12-16 19:40:06.411 350 15337.74 24.18 53580.13 88888.00 2014-12-16 19:40:06.911 350 15337.70 24.15 53580.10 88888.00 2014-12-16 19:40:07.411 350 15337.71 24.12 53580.08 88888.00 2014-12-16 19:40:07.911 350 15337.71 24.06 53580.08 88888.00 2014-12-16 19:40:08.411 350 15337.61 24.04 53580.06 88888.00 2014-12-16 19:40:08.911 350 15337.56 24.03 53580.09 88888.00 2014-12-16 19:40:09.411 350 15337.53 24.03 53580.14 88888.00 2014-12-16 19:40:09.911 350 15337.48 24.02 53580.18 88888.00 2014-12-16 19:40:10.411 350 15337.49 23.99 53580.13 88888.00 2014-12-16 19:40:10.911 350 15337.49 23.96 53580.13 88888.00 2014-12-16 19:40:11.411 350 15337.47 23.95 53580.14 88888.00 2014-12-16 19:40:11.911 350 15337.41 23.92 53580.23 88888.00 2014-12-16 19:40:12.411 350 15337.35 23.89 53580.23 88888.00 2014-12-16 19:40:12.911 350 15337.33 23.85 53580.20 88888.00 2014-12-16 19:40:13.411 350 15337.33 23.87 53580.21 88888.00 2014-12-16 19:40:13.911 350 15337.30 23.87 53580.18 88888.00 2014-12-16 19:40:14.411 350 15337.30 23.87 53580.24 88888.00 2014-12-16 19:40:14.911 350 15337.26 23.79 53580.31 88888.00 2014-12-16 19:40:15.411 350 15337.19 23.76 53580.36 88888.00 2014-12-16 19:40:15.911 350 15337.17 23.74 53580.44 88888.00 2014-12-16 19:40:16.411 350 15337.12 23.76 53580.45 88888.00 2014-12-16 19:40:16.911 350 15337.11 23.75 53580.44 88888.00 2014-12-16 19:40:17.411 350 15337.11 23.67 53580.43 88888.00 2014-12-16 19:40:17.911 350 15337.11 23.69 53580.39 88888.00 2014-12-16 19:40:18.411 350 15337.08 23.69 53580.34 88888.00 2014-12-16 19:40:18.911 350 15337.02 23.65 53580.31 88888.00 2014-12-16 19:40:19.411 350 15336.95 23.66 53580.31 88888.00 2014-12-16 19:40:19.911 350 15336.85 23.62 53580.31 88888.00 2014-12-16 19:40:20.411 350 15336.88 23.59 53580.35 88888.00 2014-12-16 19:40:20.911 350 15336.83 23.59 53580.39 88888.00 2014-12-16 19:40:21.411 350 15336.80 23.59 53580.38 88888.00 2014-12-16 19:40:21.911 350 15336.73 23.57 53580.39 88888.00 2014-12-16 19:40:22.411 350 15336.67 23.59 53580.40 88888.00 2014-12-16 19:40:22.911 350 15336.67 23.59 53580.40 88888.00 2014-12-16 19:40:23.411 350 15336.66 23.58 53580.37 88888.00 2014-12-16 19:40:23.911 350 15336.61 23.49 53580.40 88888.00 2014-12-16 19:40:24.411 350 15336.55 23.40 53580.43 88888.00 2014-12-16 19:40:24.911 350 15336.57 23.39 53580.44 88888.00 2014-12-16 19:40:25.411 350 15336.55 23.35 53580.44 88888.00 2014-12-16 19:40:25.911 350 15336.46 23.32 53580.45 88888.00 2014-12-16 19:40:26.411 350 15336.41 23.27 53580.45 88888.00 2014-12-16 19:40:26.911 350 15336.40 23.23 53580.46 88888.00 2014-12-16 19:40:27.411 350 15336.38 23.20 53580.46 88888.00 2014-12-16 19:40:27.911 350 15336.26 23.16 53580.40 88888.00 2014-12-16 19:40:28.411 350 15336.20 23.16 53580.43 88888.00 2014-12-16 19:40:28.911 350 15336.20 23.14 53580.44 88888.00 2014-12-16 19:40:29.411 350 15336.17 23.17 53580.41 88888.00 2014-12-16 19:40:29.911 350 15336.09 23.20 53580.41 88888.00 2014-12-16 19:40:30.411 350 15336.02 23.24 53580.38 88888.00 2014-12-16 19:40:30.911 350 15335.98 23.22 53580.37 88888.00 2014-12-16 19:40:31.411 350 15335.95 23.14 53580.37 88888.00 2014-12-16 19:40:31.911 350 15335.94 23.11 53580.40 88888.00 2014-12-16 19:40:32.411 350 15335.96 23.11 53580.40 88888.00 2014-12-16 19:40:32.911 350 15335.89 23.07 53580.46 88888.00 2014-12-16 19:40:33.411 350 15335.86 23.05 53580.46 88888.00 2014-12-16 19:40:33.911 350 15335.82 23.06 53580.44 88888.00 2014-12-16 19:40:34.411 350 15335.73 23.11 53580.44 88888.00 2014-12-16 19:40:34.911 350 15335.74 23.07 53580.46 88888.00 2014-12-16 19:40:35.411 350 15335.78 23.10 53580.45 88888.00 2014-12-16 19:40:35.911 350 15335.80 23.07 53580.39 88888.00 2014-12-16 19:40:36.411 350 15335.75 23.02 53580.43 88888.00 2014-12-16 19:40:36.911 350 15335.68 22.97 53580.43 88888.00 2014-12-16 19:40:37.411 350 15335.65 22.97 53580.44 88888.00 2014-12-16 19:40:37.911 350 15335.63 22.94 53580.38 88888.00 2014-12-16 19:40:38.411 350 15335.60 22.93 53580.37 88888.00 2014-12-16 19:40:38.911 350 15335.60 22.89 53580.39 88888.00 2014-12-16 19:40:39.411 350 15335.56 22.90 53580.41 88888.00 2014-12-16 19:40:39.911 350 15335.49 22.89 53580.37 88888.00 2014-12-16 19:40:40.411 350 15335.45 22.93 53580.38 88888.00 2014-12-16 19:40:40.911 350 15335.46 22.92 53580.46 88888.00 2014-12-16 19:40:41.411 350 15335.42 22.89 53580.45 88888.00 2014-12-16 19:40:41.911 350 15335.36 22.85 53580.45 88888.00 2014-12-16 19:40:42.411 350 15335.38 22.87 53580.46 88888.00 2014-12-16 19:40:42.911 350 15335.32 22.83 53580.45 88888.00 2014-12-16 19:40:43.411 350 15335.33 22.81 53580.44 88888.00 2014-12-16 19:40:43.911 350 15335.38 22.80 53580.40 88888.00 2014-12-16 19:40:44.411 350 15335.38 22.74 53580.39 88888.00 2014-12-16 19:40:44.911 350 15335.33 22.73 53580.35 88888.00 2014-12-16 19:40:45.411 350 15335.20 22.74 53580.39 88888.00 2014-12-16 19:40:45.911 350 15335.14 22.67 53580.40 88888.00 2014-12-16 19:40:46.411 350 15335.16 22.65 53580.40 88888.00 2014-12-16 19:40:46.911 350 15335.20 22.59 53580.39 88888.00 2014-12-16 19:40:47.411 350 15335.16 22.58 53580.44 88888.00 2014-12-16 19:40:47.911 350 15335.05 22.59 53580.47 88888.00 2014-12-16 19:40:48.411 350 15334.99 22.58 53580.48 88888.00 2014-12-16 19:40:48.911 350 15334.95 22.54 53580.44 88888.00 2014-12-16 19:40:49.411 350 15334.89 22.50 53580.39 88888.00 2014-12-16 19:40:49.911 350 15334.85 22.49 53580.37 88888.00 2014-12-16 19:40:50.411 350 15334.85 22.47 53580.40 88888.00 2014-12-16 19:40:50.911 350 15334.82 22.40 53580.38 88888.00 2014-12-16 19:40:51.411 350 15334.81 22.33 53580.36 88888.00 2014-12-16 19:40:51.911 350 15334.80 22.30 53580.36 88888.00 2014-12-16 19:40:52.411 350 15334.66 22.28 53580.38 88888.00 2014-12-16 19:40:52.911 350 15334.56 22.29 53580.43 88888.00 2014-12-16 19:40:53.411 350 15334.55 22.25 53580.44 88888.00 2014-12-16 19:40:53.911 350 15334.54 22.25 53580.41 88888.00 2014-12-16 19:40:54.411 350 15334.48 22.23 53580.46 88888.00 2014-12-16 19:40:54.911 350 15334.42 22.19 53580.46 88888.00 2014-12-16 19:40:55.411 350 15334.44 22.15 53580.41 88888.00 2014-12-16 19:40:55.911 350 15334.38 22.11 53580.43 88888.00 2014-12-16 19:40:56.411 350 15334.31 22.03 53580.43 88888.00 2014-12-16 19:40:56.911 350 15334.27 22.03 53580.36 88888.00 2014-12-16 19:40:57.411 350 15334.32 22.03 53580.29 88888.00 2014-12-16 19:40:57.911 350 15334.29 22.05 53580.33 88888.00 2014-12-16 19:40:58.411 350 15334.18 22.04 53580.33 88888.00 2014-12-16 19:40:58.911 350 15334.18 22.05 53580.31 88888.00 2014-12-16 19:40:59.411 350 15334.26 22.03 53580.28 88888.00 2014-12-16 19:40:59.911 350 15334.21 21.96 53580.31 88888.00 2014-12-16 19:41:00.411 350 15334.13 21.94 53580.32 88888.00 2014-12-16 19:41:00.911 350 15334.13 21.89 53580.23 88888.00 2014-12-16 19:41:01.411 350 15334.19 21.89 53580.24 88888.00 2014-12-16 19:41:01.911 350 15334.09 21.93 53580.21 88888.00 2014-12-16 19:41:02.411 350 15334.04 21.92 53580.12 88888.00 2014-12-16 19:41:02.911 350 15334.08 21.90 53580.08 88888.00 2014-12-16 19:41:03.411 350 15334.09 21.92 53580.09 88888.00 2014-12-16 19:41:03.911 350 15334.03 21.96 53580.08 88888.00 2014-12-16 19:41:04.411 350 15334.08 21.98 53580.09 88888.00 2014-12-16 19:41:04.911 350 15334.13 21.99 53580.15 88888.00 2014-12-16 19:41:05.411 350 15334.14 21.95 53580.21 88888.00 2014-12-16 19:41:05.911 350 15334.05 21.93 53580.24 88888.00 2014-12-16 19:41:06.411 350 15334.05 21.95 53580.24 88888.00 2014-12-16 19:41:06.911 350 15334.10 22.02 53580.21 88888.00 2014-12-16 19:41:07.411 350 15334.09 22.02 53580.24 88888.00 2014-12-16 19:41:07.911 350 15334.08 22.03 53580.25 88888.00 2014-12-16 19:41:08.411 350 15334.02 22.01 53580.15 88888.00 2014-12-16 19:41:08.911 350 15334.03 22.05 53580.10 88888.00 2014-12-16 19:41:09.411 350 15334.03 22.05 53580.16 88888.00 2014-12-16 19:41:09.911 350 15334.00 22.03 53580.17 88888.00 2014-12-16 19:41:10.411 350 15334.02 22.04 53580.13 88888.00 2014-12-16 19:41:10.911 350 15334.02 22.06 53580.12 88888.00 2014-12-16 19:41:11.411 350 15333.99 22.06 53580.14 88888.00 2014-12-16 19:41:11.911 350 15333.88 22.03 53580.15 88888.00 2014-12-16 19:41:12.411 350 15333.90 22.03 53580.16 88888.00 2014-12-16 19:41:12.911 350 15333.94 22.04 53580.20 88888.00 2014-12-16 19:41:13.411 350 15333.87 22.02 53580.24 88888.00 2014-12-16 19:41:13.911 350 15333.88 21.98 53580.23 88888.00 2014-12-16 19:41:14.411 350 15333.82 21.90 53580.20 88888.00 2014-12-16 19:41:14.911 350 15333.72 21.86 53580.14 88888.00 2014-12-16 19:41:15.411 350 15333.73 21.86 53580.09 88888.00 2014-12-16 19:41:15.911 350 15333.69 21.88 53580.10 88888.00 2014-12-16 19:41:16.411 350 15333.64 21.87 53580.09 88888.00 2014-12-16 19:41:16.911 350 15333.63 21.85 53579.98 88888.00 2014-12-16 19:41:17.411 350 15333.58 21.84 53579.99 88888.00 2014-12-16 19:41:17.911 350 15333.54 21.80 53580.01 88888.00 2014-12-16 19:41:18.411 350 15333.54 21.77 53579.98 88888.00 2014-12-16 19:41:18.911 350 15333.50 21.73 53580.01 88888.00 2014-12-16 19:41:19.411 350 15333.42 21.67 53580.00 88888.00 2014-12-16 19:41:19.911 350 15333.45 21.64 53579.99 88888.00 2014-12-16 19:41:20.411 350 15333.42 21.67 53579.94 88888.00 2014-12-16 19:41:20.911 350 15333.36 21.64 53579.94 88888.00 2014-12-16 19:41:21.411 350 15333.33 21.57 53579.88 88888.00 2014-12-16 19:41:21.911 350 15333.30 21.47 53579.87 88888.00 2014-12-16 19:41:22.411 350 15333.25 21.43 53579.88 88888.00 2014-12-16 19:41:22.911 350 15333.27 21.41 53579.92 88888.00 2014-12-16 19:41:23.411 350 15333.22 21.51 53579.96 88888.00 2014-12-16 19:41:23.911 350 15333.19 21.60 53580.01 88888.00 2014-12-16 19:41:24.411 350 15333.23 21.55 53579.93 88888.00 2014-12-16 19:41:24.911 350 15333.14 21.55 53579.98 88888.00 2014-12-16 19:41:25.411 350 15333.13 21.53 53580.01 88888.00 2014-12-16 19:41:25.911 350 15333.12 21.57 53579.96 88888.00 2014-12-16 19:41:26.411 350 15333.09 21.61 53579.96 88888.00 2014-12-16 19:41:26.911 350 15333.09 21.61 53579.94 88888.00 2014-12-16 19:41:27.411 350 15333.06 21.61 53579.89 88888.00 2014-12-16 19:41:27.911 350 15333.09 21.64 53579.86 88888.00 2014-12-16 19:41:28.411 350 15333.12 21.63 53579.86 88888.00 2014-12-16 19:41:28.911 350 15333.06 21.60 53579.92 88888.00 2014-12-16 19:41:29.411 350 15333.09 21.58 53579.93 88888.00 2014-12-16 19:41:29.911 350 15333.09 21.53 53579.95 88888.00 2014-12-16 19:41:30.411 350 15333.02 21.52 53579.91 88888.00 2014-12-16 19:41:30.911 350 15333.01 21.60 53579.87 88888.00 2014-12-16 19:41:31.411 350 15333.03 21.59 53579.88 88888.00 2014-12-16 19:41:31.911 350 15333.01 21.60 53579.88 88888.00 2014-12-16 19:41:32.411 350 15333.00 21.63 53579.88 88888.00 2014-12-16 19:41:32.911 350 15333.00 21.66 53579.87 88888.00 2014-12-16 19:41:33.411 350 15333.01 21.62 53579.78 88888.00 2014-12-16 19:41:33.911 350 15333.02 21.55 53579.80 88888.00 2014-12-16 19:41:34.411 350 15333.00 21.58 53579.86 88888.00 2014-12-16 19:41:34.911 350 15333.01 21.52 53579.83 88888.00 2014-12-16 19:41:35.411 350 15332.97 21.50 53579.83 88888.00 2014-12-16 19:41:35.911 350 15333.01 21.49 53579.75 88888.00 2014-12-16 19:41:36.411 350 15333.03 21.46 53579.72 88888.00 2014-12-16 19:41:36.911 350 15333.01 21.38 53579.75 88888.00 2014-12-16 19:41:37.411 350 15333.01 21.35 53579.70 88888.00 2014-12-16 19:41:37.911 350 15333.00 21.35 53579.72 88888.00 2014-12-16 19:41:38.411 350 15333.01 21.36 53579.73 88888.00 2014-12-16 19:41:38.911 350 15333.02 21.30 53579.71 88888.00 2014-12-16 19:41:39.411 350 15332.99 21.27 53579.66 88888.00 2014-12-16 19:41:39.911 350 15333.01 21.27 53579.66 88888.00 2014-12-16 19:41:40.411 350 15332.97 21.28 53579.67 88888.00 2014-12-16 19:41:40.911 350 15332.91 21.29 53579.71 88888.00 2014-12-16 19:41:41.411 350 15332.97 21.33 53579.71 88888.00 2014-12-16 19:41:41.911 350 15333.00 21.34 53579.72 88888.00 2014-12-16 19:41:42.411 350 15332.99 21.36 53579.72 88888.00 2014-12-16 19:41:42.911 350 15333.02 21.36 53579.68 88888.00 2014-12-16 19:41:43.411 350 15333.01 21.35 53579.67 88888.00 2014-12-16 19:41:43.911 350 15333.00 21.32 53579.67 88888.00 2014-12-16 19:41:44.411 350 15333.01 21.29 53579.55 88888.00 2014-12-16 19:41:44.911 350 15333.01 21.29 53579.60 88888.00 2014-12-16 19:41:45.411 350 15332.99 21.32 53579.56 88888.00 2014-12-16 19:41:45.911 350 15333.01 21.35 53579.50 88888.00 2014-12-16 19:41:46.411 350 15332.99 21.36 53579.52 88888.00 2014-12-16 19:41:46.911 350 15332.95 21.41 53579.51 88888.00 2014-12-16 19:41:47.411 350 15332.99 21.46 53579.48 88888.00 2014-12-16 19:41:47.911 350 15332.99 21.50 53579.55 88888.00 2014-12-16 19:41:48.411 350 15332.94 21.49 53579.56 88888.00 2014-12-16 19:41:48.911 350 15332.97 21.45 53579.57 88888.00 2014-12-16 19:41:49.411 350 15332.96 21.46 53579.63 88888.00 2014-12-16 19:41:49.911 350 15332.96 21.43 53579.53 88888.00 2014-12-16 19:41:50.411 350 15332.97 21.37 53579.49 88888.00 2014-12-16 19:41:50.911 350 15332.91 21.38 53579.54 88888.00 2014-12-16 19:41:51.411 350 15332.92 21.40 53579.49 88888.00 2014-12-16 19:41:51.911 350 15332.94 21.38 53579.49 88888.00 2014-12-16 19:41:52.411 350 15332.92 21.40 53579.47 88888.00 2014-12-16 19:41:52.911 350 15332.95 21.44 53579.42 88888.00 2014-12-16 19:41:53.411 350 15332.99 21.51 53579.33 88888.00 2014-12-16 19:41:53.911 350 15333.02 21.51 53579.34 88888.00 2014-12-16 19:41:54.411 350 15333.03 21.45 53579.38 88888.00 2014-12-16 19:41:54.911 350 15333.09 21.40 53579.37 88888.00 2014-12-16 19:41:55.411 350 15333.10 21.46 53579.40 88888.00 2014-12-16 19:41:55.911 350 15333.04 21.43 53579.47 88888.00 2014-12-16 19:41:56.411 350 15333.09 21.37 53579.46 88888.00 2014-12-16 19:41:56.911 350 15333.12 21.35 53579.47 88888.00 2014-12-16 19:41:57.411 350 15333.14 21.36 53579.43 88888.00 2014-12-16 19:41:57.911 350 15333.19 21.35 53579.36 88888.00 2014-12-16 19:41:58.411 350 15333.20 21.40 53579.33 88888.00 2014-12-16 19:41:58.911 350 15333.22 21.36 53579.31 88888.00 2014-12-16 19:41:59.411 350 15333.21 21.32 53579.33 88888.00 2014-12-16 19:41:59.911 350 15333.21 21.30 53579.29 88888.00 2014-12-16 19:42:00.411 350 15333.24 21.36 53579.27 88888.00 2014-12-16 19:42:00.911 350 15333.25 21.40 53579.29 88888.00 2014-12-16 19:42:01.411 350 15333.30 21.40 53579.29 88888.00 2014-12-16 19:42:01.911 350 15333.36 21.38 53579.23 88888.00 2014-12-16 19:42:02.411 350 15333.40 21.32 53579.16 88888.00 2014-12-16 19:42:02.911 350 15333.41 21.34 53579.17 88888.00 2014-12-16 19:42:03.411 350 15333.40 21.34 53579.19 88888.00 2014-12-16 19:42:03.911 350 15333.37 21.38 53579.11 88888.00 2014-12-16 19:42:04.411 350 15333.45 21.38 53579.08 88888.00 2014-12-16 19:42:04.911 350 15333.48 21.41 53579.07 88888.00 2014-12-16 19:42:05.411 350 15333.48 21.43 53579.10 88888.00 2014-12-16 19:42:05.911 350 15333.48 21.44 53579.14 88888.00 2014-12-16 19:42:06.411 350 15333.49 21.49 53579.17 88888.00 2014-12-16 19:42:06.911 350 15333.49 21.55 53579.13 88888.00 2014-12-16 19:42:07.411 350 15333.49 21.59 53579.16 88888.00 2014-12-16 19:42:07.911 350 15333.45 21.60 53579.23 88888.00 2014-12-16 19:42:08.411 350 15333.43 21.62 53579.20 88888.00 2014-12-16 19:42:08.911 350 15333.50 21.66 53579.18 88888.00 2014-12-16 19:42:09.411 350 15333.51 21.71 53579.20 88888.00 2014-12-16 19:42:09.911 350 15333.47 21.70 53579.16 88888.00 2014-12-16 19:42:10.411 350 15333.46 21.70 53579.15 88888.00 2014-12-16 19:42:10.911 350 15333.50 21.70 53579.11 88888.00 2014-12-16 19:42:11.411 350 15333.52 21.73 53579.12 88888.00 2014-12-16 19:42:11.911 350 15333.43 21.75 53579.16 88888.00 2014-12-16 19:42:12.411 350 15333.42 21.75 53579.26 88888.00 2014-12-16 19:42:12.911 350 15333.46 21.76 53579.26 88888.00 2014-12-16 19:42:13.411 350 15333.47 21.84 53579.24 88888.00 2014-12-16 19:42:13.911 350 15333.46 21.85 53579.25 88888.00 2014-12-16 19:42:14.411 350 15333.45 21.85 53579.27 88888.00 2014-12-16 19:42:14.911 350 15333.51 21.85 53579.27 88888.00 2014-12-16 19:42:15.411 350 15333.49 21.83 53579.30 88888.00 2014-12-16 19:42:15.911 350 15333.42 21.80 53579.23 88888.00 2014-12-16 19:42:16.411 350 15333.40 21.80 53579.22 88888.00 2014-12-16 19:42:16.911 350 15333.45 21.80 53579.13 88888.00 2014-12-16 19:42:17.411 350 15333.41 21.80 53579.16 88888.00 2014-12-16 19:42:17.911 350 15333.36 21.85 53579.20 88888.00 2014-12-16 19:42:18.411 350 15333.33 21.87 53579.22 88888.00 2014-12-16 19:42:18.911 350 15333.32 21.87 53579.17 88888.00 2014-12-16 19:42:19.411 350 15333.34 21.89 53579.19 88888.00 2014-12-16 19:42:19.911 350 15333.34 21.93 53579.22 88888.00 2014-12-16 19:42:20.411 350 15333.30 21.90 53579.27 88888.00 2014-12-16 19:42:20.911 350 15333.34 21.89 53579.23 88888.00 2014-12-16 19:42:21.411 350 15333.38 21.87 53579.17 88888.00 2014-12-16 19:42:21.911 350 15333.38 21.85 53579.13 88888.00 2014-12-16 19:42:22.411 350 15333.33 21.83 53579.14 88888.00 2014-12-16 19:42:22.911 350 15333.28 21.83 53579.16 88888.00 2014-12-16 19:42:23.411 350 15333.32 21.85 53579.15 88888.00 2014-12-16 19:42:23.911 350 15333.28 21.89 53579.18 88888.00 2014-12-16 19:42:24.411 350 15333.27 21.92 53579.26 88888.00 2014-12-16 19:42:24.911 350 15333.29 21.92 53579.23 88888.00 2014-12-16 19:42:25.411 350 15333.37 21.89 53579.19 88888.00 2014-12-16 19:42:25.911 350 15333.42 21.88 53579.25 88888.00 2014-12-16 19:42:26.411 350 15333.41 21.88 53579.30 88888.00 2014-12-16 19:42:26.911 350 15333.36 21.87 53579.23 88888.00 2014-12-16 19:42:27.411 350 15333.38 21.87 53579.14 88888.00 2014-12-16 19:42:27.911 350 15333.36 21.85 53579.10 88888.00 2014-12-16 19:42:28.411 350 15333.41 21.83 53579.02 88888.00 2014-12-16 19:42:28.911 350 15333.38 21.85 53578.99 88888.00 2014-12-16 19:42:29.411 350 15333.47 21.86 53578.98 88888.00 2014-12-16 19:42:29.911 350 15333.52 21.87 53578.97 88888.00 2014-12-16 19:42:30.411 350 15333.51 21.84 53579.03 88888.00 2014-12-16 19:42:30.911 350 15333.49 21.81 53579.05 88888.00 2014-12-16 19:42:31.411 350 15333.50 21.77 53579.11 88888.00 2014-12-16 19:42:31.911 350 15333.54 21.77 53579.08 88888.00 2014-12-16 19:42:32.411 350 15333.57 21.84 53578.98 88888.00 2014-12-16 19:42:32.911 350 15333.61 21.83 53578.94 88888.00 2014-12-16 19:42:33.411 350 15333.65 21.80 53578.95 88888.00 2014-12-16 19:42:33.911 350 15333.66 21.79 53578.94 88888.00 2014-12-16 19:42:34.411 350 15333.67 21.83 53578.91 88888.00 2014-12-16 19:42:34.911 350 15333.70 21.86 53578.91 88888.00 2014-12-16 19:42:35.411 350 15333.69 21.88 53578.93 88888.00 2014-12-16 19:42:35.911 350 15333.81 21.88 53578.93 88888.00 2014-12-16 19:42:36.411 350 15333.82 21.89 53578.96 88888.00 2014-12-16 19:42:36.911 350 15333.82 21.87 53578.95 88888.00 2014-12-16 19:42:37.411 350 15333.85 21.88 53578.91 88888.00 2014-12-16 19:42:37.911 350 15333.83 21.89 53578.93 88888.00 2014-12-16 19:42:38.411 350 15333.84 21.93 53578.94 88888.00 2014-12-16 19:42:38.911 350 15333.85 21.96 53578.94 88888.00 2014-12-16 19:42:39.411 350 15333.86 22.03 53578.94 88888.00 2014-12-16 19:42:39.911 350 15333.91 22.14 53578.95 88888.00 2014-12-16 19:42:40.411 350 15333.94 22.14 53578.95 88888.00 2014-12-16 19:42:40.911 350 15333.94 22.18 53578.93 88888.00 2014-12-16 19:42:41.411 350 15334.00 22.19 53578.90 88888.00 2014-12-16 19:42:41.911 350 15334.04 22.20 53578.88 88888.00 2014-12-16 19:42:42.411 350 15334.06 22.29 53578.89 88888.00 2014-12-16 19:42:42.911 350 15333.99 22.32 53578.95 88888.00 2014-12-16 19:42:43.411 350 15334.00 22.36 53578.93 88888.00 2014-12-16 19:42:43.911 350 15334.01 22.30 53578.93 88888.00 2014-12-16 19:42:44.411 350 15334.04 22.21 53578.90 88888.00 2014-12-16 19:42:44.911 350 15334.08 22.27 53578.89 88888.00 2014-12-16 19:42:45.411 350 15334.11 22.42 53578.89 88888.00 2014-12-16 19:42:45.911 350 15334.14 22.49 53578.83 88888.00 2014-12-16 19:42:46.411 350 15334.19 22.61 53578.77 88888.00 2014-12-16 19:42:46.911 350 15334.15 22.63 53578.78 88888.00 2014-12-16 19:42:47.411 350 15334.12 22.61 53578.79 88888.00 2014-12-16 19:42:47.911 350 15334.13 22.59 53578.79 88888.00 2014-12-16 19:42:48.411 350 15334.17 22.61 53578.87 88888.00 2014-12-16 19:42:48.911 350 15334.17 22.64 53578.92 88888.00 2014-12-16 19:42:49.411 350 15334.15 22.63 53578.99 88888.00 2014-12-16 19:42:49.911 350 15334.13 22.64 53579.03 88888.00 2014-12-16 19:42:50.411 350 15334.19 22.62 53579.00 88888.00 2014-12-16 19:42:50.911 350 15334.15 22.61 53578.96 88888.00 2014-12-16 19:42:51.411 350 15334.19 22.62 53578.96 88888.00 2014-12-16 19:42:51.911 350 15334.26 22.59 53578.96 88888.00 2014-12-16 19:42:52.411 350 15334.30 22.59 53578.95 88888.00 2014-12-16 19:42:52.911 350 15334.29 22.56 53578.86 88888.00 2014-12-16 19:42:53.411 350 15334.23 22.51 53578.80 88888.00 2014-12-16 19:42:53.911 350 15334.27 22.53 53578.85 88888.00 2014-12-16 19:42:54.411 350 15334.31 22.53 53578.88 88888.00 2014-12-16 19:42:54.911 350 15334.32 22.49 53578.92 88888.00 2014-12-16 19:42:55.411 350 15334.32 22.47 53578.97 88888.00 2014-12-16 19:42:55.911 350 15334.37 22.48 53579.05 88888.00 2014-12-16 19:42:56.411 350 15334.38 22.44 53579.06 88888.00 2014-12-16 19:42:56.911 350 15334.39 22.42 53579.05 88888.00 2014-12-16 19:42:57.411 350 15334.38 22.40 53579.11 88888.00 2014-12-16 19:42:57.911 350 15334.38 22.39 53579.12 88888.00 2014-12-16 19:42:58.411 350 15334.39 22.40 53579.05 88888.00 2014-12-16 19:42:58.911 350 15334.40 22.42 53579.02 88888.00 2014-12-16 19:42:59.411 350 15334.40 22.48 53578.98 88888.00 2014-12-16 19:42:59.911 350 15334.46 22.47 53579.00 88888.00 2014-12-16 19:43:00.411 350 15334.47 22.42 53579.00 88888.00 2014-12-16 19:43:00.911 350 15334.47 22.38 53578.99 88888.00 2014-12-16 19:43:01.411 350 15334.47 22.33 53579.02 88888.00 2014-12-16 19:43:01.911 350 15334.46 22.35 53579.06 88888.00 2014-12-16 19:43:02.411 350 15334.48 22.42 53579.10 88888.00 2014-12-16 19:43:02.911 350 15334.46 22.39 53579.18 88888.00 2014-12-16 19:43:03.411 350 15334.44 22.39 53579.18 88888.00 2014-12-16 19:43:03.911 350 15334.42 22.40 53579.16 88888.00 2014-12-16 19:43:04.411 350 15334.44 22.44 53579.12 88888.00 2014-12-16 19:43:04.911 350 15334.48 22.40 53579.07 88888.00 2014-12-16 19:43:05.411 350 15334.48 22.37 53579.10 88888.00 2014-12-16 19:43:05.911 350 15334.49 22.42 53579.10 88888.00 2014-12-16 19:43:06.411 350 15334.49 22.51 53579.04 88888.00 2014-12-16 19:43:06.911 350 15334.49 22.49 53578.99 88888.00 2014-12-16 19:43:07.411 350 15334.46 22.50 53578.98 88888.00 2014-12-16 19:43:07.911 350 15334.53 22.53 53579.03 88888.00 2014-12-16 19:43:08.411 350 15334.55 22.51 53578.99 88888.00 2014-12-16 19:43:08.911 350 15334.56 22.49 53579.03 88888.00 2014-12-16 19:43:09.411 350 15334.56 22.55 53579.00 88888.00 2014-12-16 19:43:09.911 350 15334.56 22.57 53578.99 88888.00 2014-12-16 19:43:10.411 350 15334.56 22.57 53578.96 88888.00 2014-12-16 19:43:10.911 350 15334.55 22.56 53578.91 88888.00 2014-12-16 19:43:11.411 350 15334.54 22.47 53578.90 88888.00 2014-12-16 19:43:11.911 350 15334.55 22.59 53578.92 88888.00 2014-12-16 19:43:12.411 350 15334.58 22.64 53578.93 88888.00 2014-12-16 19:43:12.911 350 15334.64 22.63 53578.95 88888.00 2014-12-16 19:43:13.411 350 15334.65 22.63 53578.95 88888.00 2014-12-16 19:43:13.911 350 15334.65 22.62 53578.92 88888.00 2014-12-16 19:43:14.411 350 15334.71 22.58 53578.96 88888.00 2014-12-16 19:43:14.911 350 15334.73 22.57 53579.00 88888.00 2014-12-16 19:43:15.411 350 15334.76 22.55 53578.94 88888.00 2014-12-16 19:43:15.911 350 15334.81 22.57 53578.87 88888.00 2014-12-16 19:43:16.411 350 15334.80 22.59 53578.84 88888.00 2014-12-16 19:43:16.911 350 15334.72 22.64 53578.83 88888.00 2014-12-16 19:43:17.411 350 15334.76 22.62 53578.79 88888.00 2014-12-16 19:43:17.911 350 15334.81 22.62 53578.79 88888.00 2014-12-16 19:43:18.411 350 15334.81 22.65 53578.79 88888.00 2014-12-16 19:43:18.911 350 15334.83 22.72 53578.82 88888.00 2014-12-16 19:43:19.411 350 15334.89 22.75 53578.85 88888.00 2014-12-16 19:43:19.911 350 15334.87 22.75 53578.84 88888.00 2014-12-16 19:43:20.411 350 15334.89 22.73 53578.85 88888.00 2014-12-16 19:43:20.911 350 15334.89 22.73 53578.85 88888.00 2014-12-16 19:43:21.411 350 15334.89 22.75 53578.87 88888.00 2014-12-16 19:43:21.911 350 15334.86 22.73 53578.92 88888.00 2014-12-16 19:43:22.411 350 15334.84 22.73 53578.97 88888.00 2014-12-16 19:43:22.911 350 15334.83 22.72 53578.98 88888.00 2014-12-16 19:43:23.411 350 15334.87 22.72 53578.97 88888.00 2014-12-16 19:43:23.911 350 15334.89 22.71 53578.96 88888.00 2014-12-16 19:43:24.411 350 15334.92 22.71 53578.97 88888.00 2014-12-16 19:43:24.911 350 15334.94 22.67 53578.96 88888.00 2014-12-16 19:43:25.411 350 15334.95 22.63 53578.99 88888.00 2014-12-16 19:43:25.911 350 15334.98 22.57 53579.04 88888.00 2014-12-16 19:43:26.411 350 15335.04 22.58 53579.03 88888.00 2014-12-16 19:43:26.911 350 15335.03 22.57 53579.07 88888.00 2014-12-16 19:43:27.411 350 15335.07 22.53 53579.07 88888.00 2014-12-16 19:43:27.911 350 15335.07 22.61 53579.07 88888.00 2014-12-16 19:43:28.411 350 15335.11 22.61 53579.10 88888.00 2014-12-16 19:43:28.911 350 15335.16 22.59 53579.09 88888.00 2014-12-16 19:43:29.411 350 15335.20 22.54 53579.09 88888.00 2014-12-16 19:43:29.911 350 15335.17 22.56 53579.07 88888.00 2014-12-16 19:43:30.411 350 15335.16 22.58 53579.06 88888.00 2014-12-16 19:43:30.911 350 15335.14 22.58 53579.07 88888.00 2014-12-16 19:43:31.411 350 15335.14 22.55 53579.09 88888.00 2014-12-16 19:43:31.911 350 15335.19 22.53 53579.13 88888.00 2014-12-16 19:43:32.411 350 15335.23 22.46 53579.17 88888.00 2014-12-16 19:43:32.911 350 15335.26 22.45 53579.16 88888.00 2014-12-16 19:43:33.411 350 15335.21 22.47 53579.15 88888.00 2014-12-16 19:43:33.911 350 15335.20 22.50 53579.14 88888.00 2014-12-16 19:43:34.411 350 15335.18 22.55 53579.15 88888.00 2014-12-16 19:43:34.911 350 15335.16 22.56 53579.15 88888.00 2014-12-16 19:43:35.411 350 15335.12 22.55 53579.07 88888.00 2014-12-16 19:43:35.911 350 15335.08 22.53 53578.98 88888.00 2014-12-16 19:43:36.411 350 15335.03 22.59 53578.97 88888.00 2014-12-16 19:43:36.911 350 15335.09 22.62 53579.02 88888.00 2014-12-16 19:43:37.411 350 15335.16 22.64 53579.04 88888.00 2014-12-16 19:43:37.911 350 15335.12 22.63 53579.05 88888.00 2014-12-16 19:43:38.411 350 15335.12 22.65 53579.04 88888.00 2014-12-16 19:43:38.911 350 15335.10 22.66 53579.04 88888.00 2014-12-16 19:43:39.411 350 15335.02 22.71 53579.03 88888.00 2014-12-16 19:43:39.911 350 15335.01 22.78 53579.08 88888.00 2014-12-16 19:43:40.411 350 15335.00 22.76 53579.10 88888.00 2014-12-16 19:43:40.911 350 15335.01 22.75 53579.07 88888.00 2014-12-16 19:43:41.411 350 15335.00 22.76 53579.07 88888.00 2014-12-16 19:43:41.911 350 15334.96 22.75 53579.06 88888.00 2014-12-16 19:43:42.411 350 15334.90 22.73 53579.08 88888.00 2014-12-16 19:43:42.911 350 15334.93 22.71 53579.09 88888.00 2014-12-16 19:43:43.411 350 15334.96 22.70 53579.08 88888.00 2014-12-16 19:43:43.911 350 15334.90 22.68 53579.12 88888.00 2014-12-16 19:43:44.411 350 15334.96 22.73 53579.10 88888.00 2014-12-16 19:43:44.911 350 15334.99 22.79 53579.05 88888.00 2014-12-16 19:43:45.411 350 15334.99 22.82 53579.06 88888.00 2014-12-16 19:43:45.911 350 15334.98 22.84 53579.10 88888.00 2014-12-16 19:43:46.411 350 15334.94 22.90 53579.08 88888.00 2014-12-16 19:43:46.911 350 15334.98 22.88 53579.09 88888.00 2014-12-16 19:43:47.411 350 15334.98 22.91 53579.11 88888.00 2014-12-16 19:43:47.911 350 15334.96 22.93 53579.11 88888.00 2014-12-16 19:43:48.411 350 15335.00 22.96 53579.13 88888.00 2014-12-16 19:43:48.911 350 15335.00 22.97 53579.13 88888.00 2014-12-16 19:43:49.412 350 15335.00 22.94 53579.14 88888.00 2014-12-16 19:43:49.912 350 15334.99 22.92 53579.14 88888.00 2014-12-16 19:43:50.412 350 15335.03 22.93 53579.20 88888.00 2014-12-16 19:43:50.912 350 15335.07 22.99 53579.25 88888.00 2014-12-16 19:43:51.412 350 15335.11 22.99 53579.25 88888.00 2014-12-16 19:43:51.912 350 15335.13 22.93 53579.22 88888.00 2014-12-16 19:43:52.412 350 15335.16 22.92 53579.23 88888.00 2014-12-16 19:43:52.912 350 15335.18 22.89 53579.23 88888.00 2014-12-16 19:43:53.412 350 15335.19 22.88 53579.25 88888.00 2014-12-16 19:43:53.912 350 15335.22 22.92 53579.20 88888.00 2014-12-16 19:43:54.412 350 15335.22 22.92 53579.25 88888.00 2014-12-16 19:43:54.912 350 15335.22 22.92 53579.29 88888.00 2014-12-16 19:43:55.412 350 15335.20 22.96 53579.30 88888.00 2014-12-16 19:43:55.912 350 15335.30 22.98 53579.28 88888.00 2014-12-16 19:43:56.412 350 15335.30 22.98 53579.24 88888.00 2014-12-16 19:43:56.912 350 15335.31 22.98 53579.28 88888.00 2014-12-16 19:43:57.412 350 15335.24 23.02 53579.30 88888.00 2014-12-16 19:43:57.912 350 15335.29 22.98 53579.32 88888.00 2014-12-16 19:43:58.412 350 15335.31 22.97 53579.33 88888.00 2014-12-16 19:43:58.912 350 15335.32 22.97 53579.34 88888.00 2014-12-16 19:43:59.412 350 15335.37 22.98 53579.31 88888.00 2014-12-16 19:43:59.912 350 15335.36 22.98 53579.22 88888.00 2014-12-16 19:44:00.412 350 15335.36 23.00 53579.20 88888.00 2014-12-16 19:44:00.912 350 15335.35 22.97 53579.23 88888.00 2014-12-16 19:44:01.412 350 15335.31 22.96 53579.22 88888.00 2014-12-16 19:44:01.912 350 15335.24 22.93 53579.23 88888.00 2014-12-16 19:44:02.412 350 15335.27 22.90 53579.24 88888.00 2014-12-16 19:44:02.912 350 15335.21 22.87 53579.31 88888.00 2014-12-16 19:44:03.412 350 15335.16 22.87 53579.32 88888.00 2014-12-16 19:44:03.912 350 15335.19 22.82 53579.36 88888.00 2014-12-16 19:44:04.412 350 15335.23 22.80 53579.37 88888.00 2014-12-16 19:44:04.912 350 15335.21 22.79 53579.39 88888.00 2014-12-16 19:44:05.412 350 15335.16 22.81 53579.37 88888.00 2014-12-16 19:44:05.912 350 15335.13 22.78 53579.35 88888.00 2014-12-16 19:44:06.412 350 15335.12 22.73 53579.34 88888.00 2014-12-16 19:44:06.912 350 15335.12 22.75 53579.33 88888.00 2014-12-16 19:44:07.412 350 15335.10 22.75 53579.35 88888.00 2014-12-16 19:44:07.912 350 15335.10 22.74 53579.31 88888.00 2014-12-16 19:44:08.412 350 15335.07 22.70 53579.30 88888.00 2014-12-16 19:44:08.912 350 15335.11 22.68 53579.36 88888.00 2014-12-16 19:44:09.412 350 15335.10 22.71 53579.36 88888.00 2014-12-16 19:44:09.912 350 15335.05 22.66 53579.35 88888.00 2014-12-16 19:44:10.412 350 15335.04 22.65 53579.35 88888.00 2014-12-16 19:44:10.912 350 15335.04 22.71 53579.32 88888.00 2014-12-16 19:44:11.412 350 15335.05 22.68 53579.33 88888.00 2014-12-16 19:44:11.912 350 15335.03 22.72 53579.32 88888.00 2014-12-16 19:44:12.412 350 15335.04 22.71 53579.28 88888.00 2014-12-16 19:44:12.912 350 15335.03 22.71 53579.29 88888.00 2014-12-16 19:44:13.412 350 15335.07 22.71 53579.32 88888.00 2014-12-16 19:44:13.912 350 15335.11 22.71 53579.28 88888.00 2014-12-16 19:44:14.412 350 15335.12 22.70 53579.31 88888.00 2014-12-16 19:44:14.912 350 15335.12 22.72 53579.35 88888.00 2014-12-16 19:44:15.412 350 15335.12 22.67 53579.37 88888.00 2014-12-16 19:44:15.912 350 15335.14 22.66 53579.37 88888.00 2014-12-16 19:44:16.412 350 15335.16 22.65 53579.34 88888.00 2014-12-16 19:44:16.912 350 15335.11 22.68 53579.31 88888.00 2014-12-16 19:44:17.412 350 15335.10 22.68 53579.36 88888.00 2014-12-16 19:44:17.912 350 15335.11 22.66 53579.36 88888.00 2014-12-16 19:44:18.412 350 15335.12 22.65 53579.26 88888.00 2014-12-16 19:44:18.912 350 15335.18 22.66 53579.22 88888.00 2014-12-16 19:44:19.412 350 15335.17 22.70 53579.27 88888.00 2014-12-16 19:44:19.912 350 15335.18 22.71 53579.30 88888.00 2014-12-16 19:44:20.412 350 15335.24 22.67 53579.32 88888.00 2014-12-16 19:44:20.912 350 15335.26 22.64 53579.33 88888.00 2014-12-16 19:44:21.412 350 15335.32 22.65 53579.33 88888.00 2014-12-16 19:44:21.912 350 15335.42 22.71 53579.32 88888.00 2014-12-16 19:44:22.412 350 15335.44 22.70 53579.29 88888.00 2014-12-16 19:44:22.912 350 15335.40 22.65 53579.31 88888.00 2014-12-16 19:44:23.412 350 15335.40 22.63 53579.30 88888.00 2014-12-16 19:44:23.912 350 15335.41 22.62 53579.25 88888.00 2014-12-16 19:44:24.412 350 15335.44 22.57 53579.19 88888.00 2014-12-16 19:44:24.912 350 15335.41 22.57 53579.20 88888.00 2014-12-16 19:44:25.412 350 15335.40 22.59 53579.20 88888.00 2014-12-16 19:44:25.912 350 15335.42 22.63 53579.24 88888.00 2014-12-16 19:44:26.412 350 15335.50 22.66 53579.19 88888.00 2014-12-16 19:44:26.912 350 15335.53 22.66 53579.17 88888.00 2014-12-16 19:44:27.412 350 15335.58 22.65 53579.16 88888.00 2014-12-16 19:44:27.912 350 15335.63 22.61 53579.12 88888.00 2014-12-16 19:44:28.412 350 15335.68 22.58 53579.09 88888.00 2014-12-16 19:44:28.912 350 15335.73 22.66 53579.11 88888.00 2014-12-16 19:44:29.412 350 15335.71 22.72 53579.08 88888.00 2014-12-16 19:44:29.912 350 15335.68 22.74 53579.08 88888.00 2014-12-16 19:44:30.412 350 15335.68 22.76 53579.10 88888.00 2014-12-16 19:44:30.912 350 15335.73 22.81 53579.10 88888.00 2014-12-16 19:44:31.412 350 15335.76 22.89 53579.06 88888.00 2014-12-16 19:44:31.912 350 15335.77 22.91 53579.11 88888.00 2014-12-16 19:44:32.412 350 15335.81 22.94 53579.11 88888.00 2014-12-16 19:44:32.912 350 15335.80 23.01 53579.07 88888.00 2014-12-16 19:44:33.412 350 15335.78 23.01 53579.07 88888.00 2014-12-16 19:44:33.912 350 15335.81 23.04 53579.06 88888.00 2014-12-16 19:44:34.412 350 15335.78 23.10 53579.09 88888.00 2014-12-16 19:44:34.912 350 15335.75 23.13 53579.14 88888.00 2014-12-16 19:44:35.412 350 15335.75 23.22 53579.13 88888.00 2014-12-16 19:44:35.912 350 15335.82 23.28 53579.13 88888.00 2014-12-16 19:44:36.412 350 15335.78 23.30 53579.04 88888.00 2014-12-16 19:44:36.912 350 15335.80 23.32 53579.03 88888.00 2014-12-16 19:44:37.412 350 15335.85 23.39 53579.05 88888.00 2014-12-16 19:44:37.912 350 15335.89 23.42 53579.08 88888.00 2014-12-16 19:44:38.412 350 15335.92 23.44 53579.11 88888.00 2014-12-16 19:44:38.912 350 15335.93 23.44 53579.14 88888.00 2014-12-16 19:44:39.412 350 15335.94 23.44 53579.14 88888.00 2014-12-16 19:44:39.912 350 15335.95 23.49 53579.19 88888.00 2014-12-16 19:44:40.412 350 15336.01 23.50 53579.23 88888.00 2014-12-16 19:44:40.912 350 15336.02 23.53 53579.23 88888.00 2014-12-16 19:44:41.412 350 15336.07 23.53 53579.20 88888.00 2014-12-16 19:44:41.912 350 15336.17 23.52 53579.16 88888.00 2014-12-16 19:44:42.412 350 15336.17 23.48 53579.13 88888.00 2014-12-16 19:44:42.912 350 15336.12 23.51 53579.13 88888.00 2014-12-16 19:44:43.412 350 15336.12 23.53 53579.20 88888.00 2014-12-16 19:44:43.912 350 15336.12 23.51 53579.19 88888.00 2014-12-16 19:44:44.412 350 15336.17 23.45 53579.16 88888.00 2014-12-16 19:44:44.912 350 15336.23 23.44 53579.15 88888.00 2014-12-16 19:44:45.412 350 15336.23 23.45 53579.20 88888.00 2014-12-16 19:44:45.912 350 15336.21 23.43 53579.27 88888.00 2014-12-16 19:44:46.412 350 15336.23 23.40 53579.27 88888.00 2014-12-16 19:44:46.912 350 15336.28 23.36 53579.29 88888.00 2014-12-16 19:44:47.412 350 15336.30 23.33 53579.30 88888.00 2014-12-16 19:44:47.912 350 15336.30 23.32 53579.31 88888.00 2014-12-16 19:44:48.412 350 15336.28 23.27 53579.26 88888.00 2014-12-16 19:44:48.912 350 15336.27 23.23 53579.20 88888.00 2014-12-16 19:44:49.412 350 15336.26 23.24 53579.25 88888.00 2014-12-16 19:44:49.912 350 15336.27 23.28 53579.27 88888.00 2014-12-16 19:44:50.412 350 15336.20 23.26 53579.29 88888.00 2014-12-16 19:44:50.912 350 15336.21 23.22 53579.30 88888.00 2014-12-16 19:44:51.412 350 15336.28 23.18 53579.34 88888.00 2014-12-16 19:44:51.912 350 15336.31 23.18 53579.34 88888.00 2014-12-16 19:44:52.412 350 15336.30 23.18 53579.32 88888.00 2014-12-16 19:44:52.912 350 15336.29 23.20 53579.37 88888.00 2014-12-16 19:44:53.412 350 15336.31 23.18 53579.34 88888.00 2014-12-16 19:44:53.912 350 15336.29 23.19 53579.34 88888.00 2014-12-16 19:44:54.412 350 15336.28 23.24 53579.34 88888.00 2014-12-16 19:44:54.912 350 15336.30 23.20 53579.32 88888.00 2014-12-16 19:44:55.412 350 15336.29 23.20 53579.23 88888.00 2014-12-16 19:44:55.912 350 15336.32 23.25 53579.17 88888.00 2014-12-16 19:44:56.412 350 15336.29 23.26 53579.20 88888.00 2014-12-16 19:44:56.912 350 15336.28 23.31 53579.26 88888.00 2014-12-16 19:44:57.412 350 15336.29 23.34 53579.30 88888.00 2014-12-16 19:44:57.912 350 15336.31 23.35 53579.34 88888.00 2014-12-16 19:44:58.412 350 15336.30 23.31 53579.35 88888.00 2014-12-16 19:44:58.912 350 15336.30 23.35 53579.34 88888.00 2014-12-16 19:44:59.412 350 15336.35 23.39 53579.30 88888.00 2014-12-16 19:44:59.912 350 15336.39 23.41 53579.24 88888.00 2014-12-16 19:45:00.412 350 15336.40 23.44 53579.23 88888.00 2014-12-16 19:45:00.912 350 15336.44 23.46 53579.25 88888.00 2014-12-16 19:45:01.412 350 15336.47 23.48 53579.22 88888.00 2014-12-16 19:45:01.912 350 15336.49 23.46 53579.17 88888.00 2014-12-16 19:45:02.412 350 15336.61 23.50 53579.11 88888.00 2014-12-16 19:45:02.912 350 15336.64 23.57 53579.10 88888.00 2014-12-16 19:45:03.412 350 15336.57 23.61 53579.19 88888.00 2014-12-16 19:45:03.912 350 15336.54 23.60 53579.22 88888.00 2014-12-16 19:45:04.412 350 15336.62 23.61 53579.17 88888.00 2014-12-16 19:45:04.912 350 15336.67 23.63 53579.16 88888.00 2014-12-16 19:45:05.412 350 15336.70 23.67 53579.19 88888.00 2014-12-16 19:45:05.912 350 15336.72 23.71 53579.24 88888.00 2014-12-16 19:45:06.412 350 15336.74 23.72 53579.25 88888.00 2014-12-16 19:45:06.912 350 15336.82 23.75 53579.20 88888.00 2014-12-16 19:45:07.412 350 15336.82 23.75 53579.20 88888.00 2014-12-16 19:45:07.912 350 15336.81 23.75 53579.19 88888.00 2014-12-16 19:45:08.412 350 15336.83 23.78 53579.16 88888.00 2014-12-16 19:45:08.912 350 15336.88 23.80 53579.12 88888.00 2014-12-16 19:45:09.412 350 15336.88 23.84 53579.16 88888.00 2014-12-16 19:45:09.912 350 15336.89 23.83 53579.24 88888.00 2014-12-16 19:45:10.412 350 15336.91 23.85 53579.22 88888.00 2014-12-16 19:45:10.912 350 15336.99 23.88 53579.19 88888.00 2014-12-16 19:45:11.412 350 15337.00 23.88 53579.23 88888.00 2014-12-16 19:45:11.912 350 15337.03 23.85 53579.15 88888.00 2014-12-16 19:45:12.412 350 15337.06 23.86 53579.13 88888.00 2014-12-16 19:45:12.912 350 15337.13 23.93 53579.17 88888.00 2014-12-16 19:45:13.412 350 15337.13 23.95 53579.17 88888.00 2014-12-16 19:45:13.912 350 15337.13 23.96 53579.13 88888.00 2014-12-16 19:45:14.412 350 15337.13 23.92 53579.16 88888.00 2014-12-16 19:45:14.912 350 15337.18 23.86 53579.20 88888.00 2014-12-16 19:45:15.412 350 15337.18 23.88 53579.23 88888.00 2014-12-16 19:45:15.912 350 15337.19 23.89 53579.15 88888.00 2014-12-16 19:45:16.412 350 15337.16 23.92 53579.18 88888.00 2014-12-16 19:45:16.912 350 15337.19 23.86 53579.24 88888.00 2014-12-16 19:45:17.412 350 15337.26 23.80 53579.20 88888.00 2014-12-16 19:45:17.912 350 15337.27 23.82 53579.24 88888.00 2014-12-16 19:45:18.412 350 15337.27 23.86 53579.24 88888.00 2014-12-16 19:45:18.912 350 15337.30 23.86 53579.27 88888.00 2014-12-16 19:45:19.412 350 15337.31 23.80 53579.15 88888.00 2014-12-16 19:45:19.912 350 15337.37 23.79 53579.12 88888.00 2014-12-16 19:45:20.412 350 15337.33 23.78 53579.22 88888.00 2014-12-16 19:45:20.912 350 15337.40 23.77 53579.22 88888.00 2014-12-16 19:45:21.412 350 15337.41 23.74 53579.17 88888.00 2014-12-16 19:45:21.912 350 15337.40 23.76 53579.22 88888.00 2014-12-16 19:45:22.412 350 15337.40 23.72 53579.30 88888.00 2014-12-16 19:45:22.912 350 15337.38 23.74 53579.31 88888.00 2014-12-16 19:45:23.412 350 15337.41 23.76 53579.31 88888.00 2014-12-16 19:45:23.912 350 15337.44 23.78 53579.34 88888.00 2014-12-16 19:45:24.412 350 15337.49 23.80 53579.32 88888.00 2014-12-16 19:45:24.912 350 15337.50 23.82 53579.25 88888.00 2014-12-16 19:45:25.412 350 15337.50 23.83 53579.26 88888.00 2014-12-16 19:45:25.912 350 15337.55 23.84 53579.22 88888.00 2014-12-16 19:45:26.412 350 15337.61 23.82 53579.16 88888.00 2014-12-16 19:45:26.912 350 15337.58 23.82 53579.15 88888.00 2014-12-16 19:45:27.412 350 15337.59 23.78 53579.16 88888.00 2014-12-16 19:45:27.912 350 15337.64 23.80 53579.18 88888.00 2014-12-16 19:45:28.412 350 15337.66 23.84 53579.24 88888.00 2014-12-16 19:45:28.912 350 15337.67 23.83 53579.30 88888.00 2014-12-16 19:45:29.412 350 15337.67 23.82 53579.20 88888.00 2014-12-16 19:45:29.912 350 15337.75 23.86 53579.16 88888.00 2014-12-16 19:45:30.412 350 15337.80 23.87 53579.16 88888.00 2014-12-16 19:45:30.912 350 15337.76 23.84 53579.22 88888.00 2014-12-16 19:45:31.412 350 15337.81 23.84 53579.20 88888.00 2014-12-16 19:45:31.912 350 15337.86 23.86 53579.14 88888.00 2014-12-16 19:45:32.412 350 15337.91 23.93 53579.17 88888.00 2014-12-16 19:45:32.912 350 15337.95 23.88 53579.16 88888.00 2014-12-16 19:45:33.412 350 15337.99 23.87 53579.11 88888.00 2014-12-16 19:45:33.912 350 15337.92 23.91 53579.16 88888.00 2014-12-16 19:45:34.412 350 15337.90 23.88 53579.13 88888.00 2014-12-16 19:45:34.912 350 15337.95 23.88 53579.14 88888.00 2014-12-16 19:45:35.412 350 15338.00 23.91 53579.16 88888.00 2014-12-16 19:45:35.912 350 15338.07 23.91 53579.14 88888.00 2014-12-16 19:45:36.412 350 15338.11 23.88 53579.12 88888.00 2014-12-16 19:45:36.912 350 15338.15 23.88 53579.08 88888.00 2014-12-16 19:45:37.412 350 15338.16 23.87 53579.12 88888.00 2014-12-16 19:45:37.912 350 15338.21 23.84 53579.17 88888.00 2014-12-16 19:45:38.412 350 15338.21 23.80 53579.15 88888.00 2014-12-16 19:45:38.912 350 15338.26 23.79 53579.12 88888.00 2014-12-16 19:45:39.412 350 15338.34 23.77 53579.10 88888.00 2014-12-16 19:45:39.912 350 15338.39 23.84 53579.18 88888.00 2014-12-16 19:45:40.412 350 15338.42 23.88 53579.22 88888.00 2014-12-16 19:45:40.912 350 15338.38 23.87 53579.27 88888.00 2014-12-16 19:45:41.412 350 15338.45 23.84 53579.27 88888.00 2014-12-16 19:45:41.912 350 15338.47 23.78 53579.24 88888.00 2014-12-16 19:45:42.412 350 15338.47 23.77 53579.26 88888.00 2014-12-16 19:45:42.912 350 15338.45 23.77 53579.30 88888.00 2014-12-16 19:45:43.412 350 15338.48 23.74 53579.29 88888.00 2014-12-16 19:45:43.912 350 15338.48 23.75 53579.22 88888.00 2014-12-16 19:45:44.412 350 15338.51 23.71 53579.10 88888.00 2014-12-16 19:45:44.912 350 15338.51 23.70 53579.15 88888.00 2014-12-16 19:45:45.412 350 15338.48 23.72 53579.23 88888.00 2014-12-16 19:45:45.912 350 15338.52 23.70 53579.24 88888.00 2014-12-16 19:45:46.412 350 15338.46 23.69 53579.25 88888.00 2014-12-16 19:45:46.912 350 15338.49 23.71 53579.22 88888.00 2014-12-16 19:45:47.412 350 15338.48 23.69 53579.30 88888.00 2014-12-16 19:45:47.912 350 15338.54 23.62 53579.34 88888.00 2014-12-16 19:45:48.412 350 15338.53 23.60 53579.42 88888.00 2014-12-16 19:45:48.912 350 15338.55 23.57 53579.37 88888.00 2014-12-16 19:45:49.412 350 15338.61 23.58 53579.38 88888.00 2014-12-16 19:45:49.912 350 15338.64 23.60 53579.33 88888.00 2014-12-16 19:45:50.412 350 15338.60 23.57 53579.26 88888.00 2014-12-16 19:45:50.912 350 15338.64 23.52 53579.25 88888.00 2014-12-16 19:45:51.412 350 15338.65 23.53 53579.30 88888.00 2014-12-16 19:45:51.912 350 15338.67 23.59 53579.32 88888.00 2014-12-16 19:45:52.412 350 15338.70 23.52 53579.25 88888.00 2014-12-16 19:45:52.912 350 15338.73 23.49 53579.30 88888.00 2014-12-16 19:45:53.412 350 15338.82 23.46 53579.28 88888.00 2014-12-16 19:45:53.912 350 15338.88 23.44 53579.30 88888.00 2014-12-16 19:45:54.412 350 15338.88 23.48 53579.33 88888.00 2014-12-16 19:45:54.912 350 15338.83 23.48 53579.37 88888.00 2014-12-16 19:45:55.412 350 15338.91 23.45 53579.30 88888.00 2014-12-16 19:45:55.912 350 15338.93 23.42 53579.27 88888.00 2014-12-16 19:45:56.412 350 15338.98 23.42 53579.22 88888.00 2014-12-16 19:45:56.912 350 15339.00 23.39 53579.24 88888.00 2014-12-16 19:45:57.412 350 15339.07 23.40 53579.22 88888.00 2014-12-16 19:45:57.912 350 15339.09 23.41 53579.26 88888.00 2014-12-16 19:45:58.412 350 15339.14 23.40 53579.27 88888.00 2014-12-16 19:45:58.912 350 15339.15 23.43 53579.27 88888.00 2014-12-16 19:45:59.412 350 15339.20 23.44 53579.32 88888.00 2014-12-16 19:45:59.912 350 15339.27 23.41 53579.36 88888.00 2014-12-16 19:46:00.412 350 15339.29 23.42 53579.31 88888.00 2014-12-16 19:46:00.912 350 15339.26 23.43 53579.33 88888.00 2014-12-16 19:46:01.412 350 15339.27 23.45 53579.37 88888.00 2014-12-16 19:46:01.912 350 15339.30 23.48 53579.34 88888.00 2014-12-16 19:46:02.412 350 15339.30 23.48 53579.34 88888.00 2014-12-16 19:46:02.912 350 15339.33 23.51 53579.25 88888.00 2014-12-16 19:46:03.412 350 15339.32 23.46 53579.27 88888.00 2014-12-16 19:46:03.912 350 15339.39 23.41 53579.31 88888.00 2014-12-16 19:46:04.412 350 15339.43 23.45 53579.35 88888.00 2014-12-16 19:46:04.912 350 15339.39 23.48 53579.34 88888.00 2014-12-16 19:46:05.412 350 15339.44 23.53 53579.37 88888.00 2014-12-16 19:46:05.912 350 15339.42 23.53 53579.42 88888.00 2014-12-16 19:46:06.412 350 15339.48 23.49 53579.44 88888.00 2014-12-16 19:46:06.912 350 15339.50 23.49 53579.44 88888.00 2014-12-16 19:46:07.412 350 15339.52 23.48 53579.42 88888.00 2014-12-16 19:46:07.912 350 15339.52 23.50 53579.39 88888.00 2014-12-16 19:46:08.412 350 15339.58 23.54 53579.39 88888.00 2014-12-16 19:46:08.912 350 15339.56 23.54 53579.43 88888.00 2014-12-16 19:46:09.412 350 15339.62 23.53 53579.37 88888.00 2014-12-16 19:46:09.912 350 15339.72 23.56 53579.35 88888.00 2014-12-16 19:46:10.412 350 15339.72 23.59 53579.42 88888.00 2014-12-16 19:46:10.912 350 15339.76 23.61 53579.42 88888.00 2014-12-16 19:46:11.412 350 15339.83 23.57 53579.47 88888.00 2014-12-16 19:46:11.912 350 15339.82 23.56 53579.46 88888.00 2014-12-16 19:46:12.412 350 15339.83 23.54 53579.47 88888.00 2014-12-16 19:46:12.912 350 15339.87 23.56 53579.51 88888.00 2014-12-16 19:46:13.412 350 15339.89 23.57 53579.51 88888.00 2014-12-16 19:46:13.912 350 15339.96 23.57 53579.54 88888.00 2014-12-16 19:46:14.412 350 15339.96 23.56 53579.58 88888.00 2014-12-16 19:46:14.912 350 15340.00 23.57 53579.59 88888.00 2014-12-16 19:46:15.412 350 15340.05 23.57 53579.56 88888.00 2014-12-16 19:46:15.912 350 15340.08 23.57 53579.54 88888.00 2014-12-16 19:46:16.412 350 15340.03 23.57 53579.55 88888.00 2014-12-16 19:46:16.912 350 15340.05 23.52 53579.61 88888.00 2014-12-16 19:46:17.412 350 15340.06 23.52 53579.61 88888.00 2014-12-16 19:46:17.912 350 15340.11 23.51 53579.64 88888.00 2014-12-16 19:46:18.412 350 15340.11 23.51 53579.65 88888.00 2014-12-16 19:46:18.912 350 15340.15 23.54 53579.67 88888.00 2014-12-16 19:46:19.412 350 15340.18 23.54 53579.74 88888.00 2014-12-16 19:46:19.912 350 15340.17 23.51 53579.79 88888.00 2014-12-16 19:46:20.412 350 15340.18 23.52 53579.81 88888.00 2014-12-16 19:46:20.912 350 15340.17 23.54 53579.73 88888.00 2014-12-16 19:46:21.412 350 15340.19 23.58 53579.69 88888.00 2014-12-16 19:46:21.912 350 15340.17 23.56 53579.69 88888.00 2014-12-16 19:46:22.412 350 15340.14 23.52 53579.77 88888.00 2014-12-16 19:46:22.912 350 15340.09 23.54 53579.75 88888.00 2014-12-16 19:46:23.412 350 15340.10 23.54 53579.73 88888.00 2014-12-16 19:46:23.912 350 15340.12 23.54 53579.78 88888.00 2014-12-16 19:46:24.412 350 15340.17 23.54 53579.81 88888.00 2014-12-16 19:46:24.912 350 15340.23 23.53 53579.81 88888.00 2014-12-16 19:46:25.412 350 15340.17 23.54 53579.81 88888.00 2014-12-16 19:46:25.912 350 15340.19 23.57 53579.86 88888.00 2014-12-16 19:46:26.412 350 15340.23 23.52 53579.84 88888.00 2014-12-16 19:46:26.912 350 15340.20 23.50 53579.81 88888.00 2014-12-16 19:46:27.412 350 15340.20 23.51 53579.79 88888.00 2014-12-16 19:46:27.912 350 15340.27 23.50 53579.80 88888.00 2014-12-16 19:46:28.412 350 15340.25 23.53 53579.85 88888.00 2014-12-16 19:46:28.912 350 15340.27 23.54 53579.84 88888.00 2014-12-16 19:46:29.412 350 15340.28 23.56 53579.79 88888.00 2014-12-16 19:46:29.912 350 15340.29 23.54 53579.84 88888.00 2014-12-16 19:46:30.412 350 15340.30 23.57 53579.90 88888.00 2014-12-16 19:46:30.912 350 15340.34 23.53 53579.93 88888.00 2014-12-16 19:46:31.412 350 15340.37 23.48 53579.96 88888.00 2014-12-16 19:46:31.912 350 15340.39 23.49 53579.93 88888.00 2014-12-16 19:46:32.412 350 15340.45 23.48 53579.98 88888.00 2014-12-16 19:46:32.912 350 15340.46 23.50 53580.04 88888.00 2014-12-16 19:46:33.412 350 15340.47 23.44 53579.97 88888.00 2014-12-16 19:46:33.912 350 15340.44 23.45 53579.99 88888.00 2014-12-16 19:46:34.412 350 15340.47 23.48 53579.99 88888.00 2014-12-16 19:46:34.912 350 15340.47 23.56 53580.00 88888.00 2014-12-16 19:46:35.412 350 15340.52 23.56 53580.06 88888.00 2014-12-16 19:46:35.912 350 15340.56 23.53 53580.10 88888.00 2014-12-16 19:46:36.412 350 15340.54 23.51 53580.10 88888.00 2014-12-16 19:46:36.912 350 15340.48 23.52 53580.12 88888.00 2014-12-16 19:46:37.412 350 15340.51 23.56 53580.11 88888.00 2014-12-16 19:46:37.912 350 15340.48 23.54 53580.15 88888.00 2014-12-16 19:46:38.412 350 15340.51 23.56 53580.14 88888.00 2014-12-16 19:46:38.912 350 15340.54 23.56 53580.12 88888.00 2014-12-16 19:46:39.412 350 15340.55 23.58 53580.15 88888.00 2014-12-16 19:46:39.912 350 15340.56 23.48 53580.15 88888.00 2014-12-16 19:46:40.412 350 15340.56 23.44 53580.14 88888.00 2014-12-16 19:46:40.912 350 15340.55 23.40 53580.17 88888.00 2014-12-16 19:46:41.412 350 15340.55 23.41 53580.18 88888.00 2014-12-16 19:46:41.912 350 15340.52 23.40 53580.19 88888.00 2014-12-16 19:46:42.412 350 15340.52 23.39 53580.25 88888.00 2014-12-16 19:46:42.912 350 15340.52 23.40 53580.29 88888.00 2014-12-16 19:46:43.412 350 15340.50 23.42 53580.26 88888.00 2014-12-16 19:46:43.912 350 15340.50 23.44 53580.27 88888.00 2014-12-16 19:46:44.412 350 15340.56 23.44 53580.30 88888.00 2014-12-16 19:46:44.912 350 15340.63 23.52 53580.30 88888.00 2014-12-16 19:46:45.412 350 15340.61 23.53 53580.30 88888.00 2014-12-16 19:46:45.912 350 15340.64 23.48 53580.28 88888.00 2014-12-16 19:46:46.412 350 15340.65 23.49 53580.33 88888.00 2014-12-16 19:46:46.912 350 15340.63 23.50 53580.33 88888.00 2014-12-16 19:46:47.412 350 15340.63 23.53 53580.36 88888.00 2014-12-16 19:46:47.912 350 15340.68 23.50 53580.41 88888.00 2014-12-16 19:46:48.412 350 15340.73 23.48 53580.41 88888.00 2014-12-16 19:46:48.912 350 15340.66 23.49 53580.43 88888.00 2014-12-16 19:46:49.412 350 15340.63 23.45 53580.39 88888.00 2014-12-16 19:46:49.912 350 15340.62 23.45 53580.40 88888.00 2014-12-16 19:46:50.412 350 15340.59 23.50 53580.38 88888.00 2014-12-16 19:46:50.912 350 15340.61 23.52 53580.35 88888.00 2014-12-16 19:46:51.412 350 15340.62 23.51 53580.35 88888.00 2014-12-16 19:46:51.912 350 15340.63 23.50 53580.34 88888.00 2014-12-16 19:46:52.412 350 15340.57 23.48 53580.36 88888.00 2014-12-16 19:46:52.912 350 15340.56 23.45 53580.38 88888.00 2014-12-16 19:46:53.412 350 15340.59 23.45 53580.36 88888.00 2014-12-16 19:46:53.912 350 15340.57 23.45 53580.36 88888.00 2014-12-16 19:46:54.412 350 15340.57 23.41 53580.39 88888.00 2014-12-16 19:46:54.912 350 15340.54 23.39 53580.44 88888.00 2014-12-16 19:46:55.412 350 15340.57 23.44 53580.45 88888.00 2014-12-16 19:46:55.912 350 15340.56 23.46 53580.51 88888.00 2014-12-16 19:46:56.412 350 15340.50 23.44 53580.53 88888.00 2014-12-16 19:46:56.912 350 15340.44 23.45 53580.50 88888.00 2014-12-16 19:46:57.412 350 15340.48 23.48 53580.48 88888.00 2014-12-16 19:46:57.912 350 15340.56 23.52 53580.47 88888.00 2014-12-16 19:46:58.412 350 15340.54 23.57 53580.47 88888.00 2014-12-16 19:46:58.912 350 15340.50 23.51 53580.46 88888.00 2014-12-16 19:46:59.412 350 15340.45 23.51 53580.49 88888.00 2014-12-16 19:46:59.912 350 15340.50 23.54 53580.50 88888.00 2014-12-16 19:47:00.412 350 15340.52 23.58 53580.53 88888.00 2014-12-16 19:47:00.912 350 15340.55 23.59 53580.55 88888.00 2014-12-16 19:47:01.412 350 15340.55 23.61 53580.55 88888.00 2014-12-16 19:47:01.912 350 15340.56 23.66 53580.56 88888.00 2014-12-16 19:47:02.412 350 15340.50 23.66 53580.58 88888.00 2014-12-16 19:47:02.912 350 15340.53 23.66 53580.60 88888.00 2014-12-16 19:47:03.412 350 15340.53 23.68 53580.64 88888.00 2014-12-16 19:47:03.912 350 15340.50 23.66 53580.66 88888.00 2014-12-16 19:47:04.412 350 15340.46 23.67 53580.65 88888.00 2014-12-16 19:47:04.912 350 15340.53 23.72 53580.65 88888.00 2014-12-16 19:47:05.412 350 15340.61 23.75 53580.64 88888.00 2014-12-16 19:47:05.912 350 15340.55 23.75 53580.69 88888.00 2014-12-16 19:47:06.412 350 15340.55 23.75 53580.73 88888.00 2014-12-16 19:47:06.912 350 15340.57 23.76 53580.76 88888.00 2014-12-16 19:47:07.412 350 15340.60 23.72 53580.79 88888.00 2014-12-16 19:47:07.912 350 15340.62 23.76 53580.88 88888.00 2014-12-16 19:47:08.412 350 15340.64 23.74 53580.90 88888.00 2014-12-16 19:47:08.912 350 15340.68 23.72 53580.90 88888.00 2014-12-16 19:47:09.412 350 15340.68 23.72 53580.89 88888.00 2014-12-16 19:47:09.912 350 15340.72 23.70 53580.89 88888.00 2014-12-16 19:47:10.412 350 15340.71 23.68 53580.88 88888.00 2014-12-16 19:47:10.912 350 15340.70 23.71 53580.93 88888.00 2014-12-16 19:47:11.412 350 15340.65 23.69 53580.95 88888.00 2014-12-16 19:47:11.912 350 15340.72 23.66 53580.98 88888.00 2014-12-16 19:47:12.412 350 15340.75 23.70 53581.00 88888.00 2014-12-16 19:47:12.912 350 15340.70 23.66 53580.99 88888.00 2014-12-16 19:47:13.412 350 15340.72 23.66 53581.09 88888.00 2014-12-16 19:47:13.912 350 15340.69 23.67 53581.10 88888.00 2014-12-16 19:47:14.412 350 15340.62 23.66 53581.19 88888.00 2014-12-16 19:47:14.912 350 15340.66 23.66 53581.14 88888.00 2014-12-16 19:47:15.412 350 15340.61 23.66 53581.07 88888.00 2014-12-16 19:47:15.912 350 15340.56 23.65 53581.06 88888.00 2014-12-16 19:47:16.412 350 15340.56 23.62 53581.10 88888.00 2014-12-16 19:47:16.912 350 15340.55 23.63 53581.10 88888.00 2014-12-16 19:47:17.412 350 15340.56 23.65 53581.11 88888.00 2014-12-16 19:47:17.912 350 15340.53 23.66 53581.14 88888.00 2014-12-16 19:47:18.412 350 15340.48 23.66 53581.12 88888.00 2014-12-16 19:47:18.912 350 15340.45 23.65 53581.14 88888.00 2014-12-16 19:47:19.412 350 15340.42 23.63 53581.16 88888.00 2014-12-16 19:47:19.912 350 15340.37 23.67 53581.22 88888.00 2014-12-16 19:47:20.412 350 15340.35 23.66 53581.18 88888.00 2014-12-16 19:47:20.912 350 15340.35 23.63 53581.22 88888.00 2014-12-16 19:47:21.412 350 15340.27 23.60 53581.22 88888.00 2014-12-16 19:47:21.912 350 15340.29 23.60 53581.24 88888.00 2014-12-16 19:47:22.412 350 15340.26 23.61 53581.26 88888.00 2014-12-16 19:47:22.912 350 15340.26 23.63 53581.21 88888.00 2014-12-16 19:47:23.412 350 15340.23 23.66 53581.25 88888.00 2014-12-16 19:47:23.912 350 15340.20 23.65 53581.37 88888.00 2014-12-16 19:47:24.412 350 15340.19 23.67 53581.33 88888.00 2014-12-16 19:47:24.912 350 15340.16 23.70 53581.30 88888.00 2014-12-16 19:47:25.412 350 15340.12 23.71 53581.33 88888.00 2014-12-16 19:47:25.912 350 15340.20 23.70 53581.35 88888.00 2014-12-16 19:47:26.412 350 15340.15 23.72 53581.38 88888.00 2014-12-16 19:47:26.912 350 15340.15 23.77 53581.31 88888.00 2014-12-16 19:47:27.412 350 15340.12 23.79 53581.27 88888.00 2014-12-16 19:47:27.912 350 15340.10 23.77 53581.37 88888.00 2014-12-16 19:47:28.412 350 15340.17 23.78 53581.37 88888.00 2014-12-16 19:47:28.912 350 15340.19 23.83 53581.35 88888.00 2014-12-16 19:47:29.412 350 15340.17 23.86 53581.38 88888.00 2014-12-16 19:47:29.912 350 15340.17 23.88 53581.35 88888.00 2014-12-16 19:47:30.412 350 15340.09 23.85 53581.33 88888.00 2014-12-16 19:47:30.912 350 15340.17 23.86 53581.38 88888.00 2014-12-16 19:47:31.412 350 15340.20 23.91 53581.38 88888.00 2014-12-16 19:47:31.912 350 15340.23 23.95 53581.44 88888.00 2014-12-16 19:47:32.412 350 15340.27 23.95 53581.42 88888.00 2014-12-16 19:47:32.912 350 15340.21 23.95 53581.41 88888.00 2014-12-16 19:47:33.412 350 15340.19 23.94 53581.40 88888.00 2014-12-16 19:47:33.912 350 15340.19 23.93 53581.39 88888.00 2014-12-16 19:47:34.412 350 15340.17 23.91 53581.44 88888.00 2014-12-16 19:47:34.912 350 15340.18 23.91 53581.39 88888.00 2014-12-16 19:47:35.412 350 15340.19 23.87 53581.37 88888.00 2014-12-16 19:47:35.912 350 15340.18 23.82 53581.44 88888.00 2014-12-16 19:47:36.412 350 15340.21 23.77 53581.41 88888.00 2014-12-16 19:47:36.912 350 15340.12 23.77 53581.44 88888.00 2014-12-16 19:47:37.412 350 15340.07 23.74 53581.54 88888.00 2014-12-16 19:47:37.912 350 15340.10 23.74 53581.59 88888.00 2014-12-16 19:47:38.412 350 15340.06 23.72 53581.64 88888.00 2014-12-16 19:47:38.912 350 15340.02 23.71 53581.70 88888.00 2014-12-16 19:47:39.412 350 15340.07 23.68 53581.67 88888.00 2014-12-16 19:47:39.912 350 15340.02 23.63 53581.64 88888.00 2014-12-16 19:47:40.412 350 15340.03 23.68 53581.62 88888.00 2014-12-16 19:47:40.912 350 15340.03 23.72 53581.61 88888.00 2014-12-16 19:47:41.412 350 15340.01 23.70 53581.61 88888.00 2014-12-16 19:47:41.912 350 15339.97 23.67 53581.60 88888.00 2014-12-16 19:47:42.412 350 15339.93 23.62 53581.58 88888.00 2014-12-16 19:47:42.912 350 15339.90 23.60 53581.64 88888.00 2014-12-16 19:47:43.412 350 15339.88 23.58 53581.70 88888.00 2014-12-16 19:47:43.912 350 15339.96 23.57 53581.72 88888.00 2014-12-16 19:47:44.412 350 15339.89 23.56 53581.70 88888.00 2014-12-16 19:47:44.912 350 15339.84 23.56 53581.78 88888.00 2014-12-16 19:47:45.412 350 15339.82 23.54 53581.75 88888.00 2014-12-16 19:47:45.912 350 15339.87 23.50 53581.72 88888.00 2014-12-16 19:47:46.412 350 15339.84 23.51 53581.78 88888.00 2014-12-16 19:47:46.912 350 15339.82 23.54 53581.82 88888.00 2014-12-16 19:47:47.412 350 15339.82 23.54 53581.75 88888.00 2014-12-16 19:47:47.912 350 15339.82 23.56 53581.73 88888.00 2014-12-16 19:47:48.412 350 15339.76 23.51 53581.78 88888.00 2014-12-16 19:47:48.912 350 15339.73 23.56 53581.84 88888.00 2014-12-16 19:47:49.412 350 15339.69 23.56 53581.82 88888.00 2014-12-16 19:47:49.912 350 15339.65 23.54 53581.80 88888.00 2014-12-16 19:47:50.412 350 15339.63 23.54 53581.84 88888.00 2014-12-16 19:47:50.912 350 15339.61 23.52 53581.91 88888.00 2014-12-16 19:47:51.412 350 15339.57 23.56 53581.87 88888.00 2014-12-16 19:47:51.912 350 15339.56 23.54 53581.82 88888.00 2014-12-16 19:47:52.412 350 15339.50 23.50 53581.78 88888.00 2014-12-16 19:47:52.912 350 15339.46 23.51 53581.78 88888.00 2014-12-16 19:47:53.412 350 15339.45 23.48 53581.71 88888.00 2014-12-16 19:47:53.912 350 15339.44 23.48 53581.64 88888.00 2014-12-16 19:47:54.412 350 15339.38 23.48 53581.62 88888.00 2014-12-16 19:47:54.912 350 15339.34 23.48 53581.75 88888.00 2014-12-16 19:47:55.412 350 15339.34 23.52 53581.80 88888.00 2014-12-16 19:47:55.912 350 15339.34 23.57 53581.81 88888.00 2014-12-16 19:47:56.412 350 15339.29 23.57 53581.82 88888.00 2014-12-16 19:47:56.912 350 15339.24 23.57 53581.86 88888.00 2014-12-16 19:47:57.412 350 15339.18 23.53 53581.93 88888.00 2014-12-16 19:47:57.912 350 15339.12 23.51 53581.98 88888.00 2014-12-16 19:47:58.412 350 15339.06 23.50 53582.00 88888.00 2014-12-16 19:47:58.912 350 15339.06 23.52 53582.00 88888.00 2014-12-16 19:47:59.412 350 15339.08 23.51 53581.98 88888.00 2014-12-16 19:47:59.912 350 15338.98 23.49 53581.95 88888.00 2014-12-16 19:48:00.412 350 15338.96 23.51 53581.92 88888.00 2014-12-16 19:48:00.912 350 15338.97 23.49 53581.90 88888.00 2014-12-16 19:48:01.412 350 15338.93 23.52 53581.88 88888.00 2014-12-16 19:48:01.912 350 15338.89 23.51 53581.91 88888.00 2014-12-16 19:48:02.412 350 15338.83 23.49 53581.97 88888.00 2014-12-16 19:48:02.912 350 15338.87 23.48 53582.01 88888.00 2014-12-16 19:48:03.412 350 15338.85 23.50 53582.05 88888.00 2014-12-16 19:48:03.912 350 15338.84 23.49 53582.09 88888.00 2014-12-16 19:48:04.412 350 15338.82 23.49 53582.09 88888.00 2014-12-16 19:48:04.912 350 15338.81 23.49 53582.04 88888.00 2014-12-16 19:48:05.412 350 15338.83 23.51 53582.06 88888.00 2014-12-16 19:48:05.912 350 15338.84 23.53 53582.00 88888.00 2014-12-16 19:48:06.412 350 15338.81 23.52 53581.99 88888.00 2014-12-16 19:48:06.912 350 15338.78 23.49 53581.96 88888.00 2014-12-16 19:48:07.412 350 15338.72 23.48 53581.99 88888.00 2014-12-16 19:48:07.912 350 15338.74 23.43 53582.06 88888.00 2014-12-16 19:48:08.412 350 15338.75 23.44 53582.06 88888.00 2014-12-16 19:48:08.912 350 15338.70 23.52 53582.08 88888.00 2014-12-16 19:48:09.412 350 15338.66 23.53 53582.13 88888.00 2014-12-16 19:48:09.912 350 15338.70 23.52 53582.13 88888.00 2014-12-16 19:48:10.412 350 15338.67 23.50 53582.14 88888.00 2014-12-16 19:48:10.912 350 15338.61 23.48 53582.16 88888.00 2014-12-16 19:48:11.412 350 15338.57 23.44 53582.16 88888.00 2014-12-16 19:48:11.912 350 15338.57 23.44 53582.13 88888.00 2014-12-16 19:48:12.412 350 15338.69 23.41 53582.09 88888.00 2014-12-16 19:48:12.912 350 15338.64 23.40 53582.13 88888.00 2014-12-16 19:48:13.412 350 15338.62 23.37 53582.12 88888.00 2014-12-16 19:48:13.912 350 15338.60 23.36 53582.13 88888.00 2014-12-16 19:48:14.412 350 15338.57 23.36 53582.15 88888.00 2014-12-16 19:48:14.912 350 15338.57 23.37 53582.15 88888.00 2014-12-16 19:48:15.412 350 15338.62 23.37 53582.09 88888.00 2014-12-16 19:48:15.912 350 15338.58 23.32 53582.10 88888.00 2014-12-16 19:48:16.412 350 15338.56 23.27 53582.11 88888.00 2014-12-16 19:48:16.912 350 15338.56 23.25 53582.13 88888.00 2014-12-16 19:48:17.412 350 15338.54 23.23 53582.07 88888.00 2014-12-16 19:48:17.912 350 15338.47 23.18 53582.01 88888.00 2014-12-16 19:48:18.412 350 15338.48 23.16 53581.97 88888.00 2014-12-16 19:48:18.912 350 15338.48 23.15 53582.00 88888.00 2014-12-16 19:48:19.412 350 15338.44 23.13 53582.04 88888.00 2014-12-16 19:48:19.912 350 15338.40 23.06 53582.02 88888.00 2014-12-16 19:48:20.412 350 15338.39 23.01 53582.00 88888.00 2014-12-16 19:48:20.912 350 15338.38 23.06 53582.04 88888.00 2014-12-16 19:48:21.412 350 15338.35 23.05 53582.12 88888.00 2014-12-16 19:48:21.912 350 15338.38 23.04 53582.15 88888.00 2014-12-16 19:48:22.412 350 15338.38 22.99 53582.13 88888.00 2014-12-16 19:48:22.912 350 15338.37 22.96 53582.11 88888.00 2014-12-16 19:48:23.412 350 15338.35 22.93 53582.11 88888.00 2014-12-16 19:48:23.912 350 15338.30 22.88 53582.08 88888.00 2014-12-16 19:48:24.412 350 15338.24 22.92 53582.08 88888.00 2014-12-16 19:48:24.912 350 15338.24 22.93 53582.09 88888.00 2014-12-16 19:48:25.412 350 15338.24 22.93 53582.05 88888.00 2014-12-16 19:48:25.912 350 15338.22 22.90 53582.07 88888.00 2014-12-16 19:48:26.412 350 15338.21 22.90 53582.02 88888.00 2014-12-16 19:48:26.912 350 15338.21 22.85 53582.05 88888.00 2014-12-16 19:48:27.412 350 15338.26 22.87 53582.08 88888.00 2014-12-16 19:48:27.912 350 15338.22 22.89 53581.98 88888.00 2014-12-16 19:48:28.412 350 15338.20 22.85 53581.98 88888.00 2014-12-16 19:48:28.912 350 15338.19 22.79 53581.98 88888.00 2014-12-16 19:48:29.412 350 15338.15 22.81 53581.98 88888.00 2014-12-16 19:48:29.912 350 15338.16 22.88 53581.93 88888.00 2014-12-16 19:48:30.412 350 15338.13 22.84 53581.86 88888.00 2014-12-16 19:48:30.912 350 15338.13 22.82 53581.87 88888.00 2014-12-16 19:48:31.412 350 15338.11 22.82 53581.88 88888.00 2014-12-16 19:48:31.912 350 15338.09 22.84 53581.88 88888.00 2014-12-16 19:48:32.412 350 15338.06 22.85 53581.96 88888.00 2014-12-16 19:48:32.912 350 15338.01 22.83 53582.01 88888.00 2014-12-16 19:48:33.412 350 15338.00 22.88 53582.08 88888.00 2014-12-16 19:48:33.912 350 15337.97 22.92 53582.06 88888.00 2014-12-16 19:48:34.412 350 15337.97 22.94 53582.02 88888.00 2014-12-16 19:48:34.912 350 15337.94 22.93 53582.06 88888.00 2014-12-16 19:48:35.412 350 15337.89 23.01 53582.04 88888.00 2014-12-16 19:48:35.912 350 15337.93 23.09 53582.04 88888.00 2014-12-16 19:48:36.412 350 15337.91 23.04 53582.01 88888.00 2014-12-16 19:48:36.912 350 15337.92 23.00 53581.91 88888.00 2014-12-16 19:48:37.412 350 15337.90 22.98 53581.91 88888.00 2014-12-16 19:48:37.912 350 15337.86 22.94 53581.94 88888.00 2014-12-16 19:48:38.412 350 15337.86 22.93 53581.95 88888.00 2014-12-16 19:48:38.912 350 15337.84 22.99 53581.94 88888.00 2014-12-16 19:48:39.412 350 15337.86 23.01 53582.01 88888.00 2014-12-16 19:48:39.912 350 15337.84 23.00 53582.05 88888.00 2014-12-16 19:48:40.412 350 15337.85 22.97 53582.08 88888.00 2014-12-16 19:48:40.912 350 15337.82 22.98 53582.01 88888.00 2014-12-16 19:48:41.412 350 15337.88 22.97 53582.02 88888.00 2014-12-16 19:48:41.912 350 15337.93 22.96 53582.06 88888.00 2014-12-16 19:48:42.412 350 15337.86 22.96 53582.06 88888.00 2014-12-16 19:48:42.912 350 15337.80 22.93 53582.04 88888.00 2014-12-16 19:48:43.412 350 15337.79 22.93 53581.99 88888.00 2014-12-16 19:48:43.912 350 15337.77 22.94 53582.01 88888.00 2014-12-16 19:48:44.412 350 15337.77 22.91 53582.01 88888.00 2014-12-16 19:48:44.912 350 15337.66 22.85 53582.05 88888.00 2014-12-16 19:48:45.412 350 15337.66 22.83 53582.14 88888.00 2014-12-16 19:48:45.912 350 15337.66 22.85 53582.14 88888.00 2014-12-16 19:48:46.412 350 15337.66 22.79 53582.14 88888.00 2014-12-16 19:48:46.912 350 15337.58 22.72 53582.11 88888.00 2014-12-16 19:48:47.412 350 15337.56 22.74 53582.09 88888.00 2014-12-16 19:48:47.912 350 15337.58 22.72 53582.07 88888.00 2014-12-16 19:48:48.412 350 15337.64 22.65 53582.10 88888.00 2014-12-16 19:48:48.912 350 15337.63 22.64 53582.09 88888.00 2014-12-16 19:48:49.412 350 15337.55 22.65 53582.01 88888.00 2014-12-16 19:48:49.912 350 15337.53 22.62 53581.99 88888.00 2014-12-16 19:48:50.412 350 15337.58 22.65 53582.00 88888.00 2014-12-16 19:48:50.912 350 15337.64 22.67 53581.99 88888.00 2014-12-16 19:48:51.412 350 15337.62 22.67 53581.99 88888.00 2014-12-16 19:48:51.912 350 15337.57 22.67 53582.06 88888.00 2014-12-16 19:48:52.412 350 15337.52 22.70 53582.09 88888.00 2014-12-16 19:48:52.912 350 15337.50 22.68 53582.13 88888.00 2014-12-16 19:48:53.412 350 15337.52 22.66 53582.09 88888.00 2014-12-16 19:48:53.912 350 15337.52 22.67 53582.06 88888.00 2014-12-16 19:48:54.412 350 15337.49 22.70 53582.09 88888.00 2014-12-16 19:48:54.912 350 15337.49 22.73 53582.08 88888.00 2014-12-16 19:48:55.412 350 15337.49 22.72 53581.99 88888.00 2014-12-16 19:48:55.912 350 15337.50 22.72 53581.95 88888.00 2014-12-16 19:48:56.412 350 15337.49 22.74 53581.95 88888.00 2014-12-16 19:48:56.912 350 15337.44 22.75 53581.96 88888.00 2014-12-16 19:48:57.412 350 15337.47 22.74 53582.02 88888.00 2014-12-16 19:48:57.912 350 15337.45 22.76 53582.07 88888.00 2014-12-16 19:48:58.412 350 15337.46 22.78 53582.00 88888.00 2014-12-16 19:48:58.912 350 15337.48 22.76 53581.93 88888.00 2014-12-16 19:48:59.412 350 15337.47 22.78 53581.91 88888.00 2014-12-16 19:48:59.912 350 15337.48 22.74 53581.93 88888.00 2014-12-16 19:49:00.412 350 15337.45 22.75 53581.93 88888.00 2014-12-16 19:49:00.912 350 15337.44 22.81 53581.92 88888.00 2014-12-16 19:49:01.412 350 15337.49 22.79 53581.86 88888.00 2014-12-16 19:49:01.912 350 15337.48 22.78 53581.89 88888.00 2014-12-16 19:49:02.412 350 15337.46 22.84 53581.87 88888.00 2014-12-16 19:49:02.912 350 15337.44 22.97 53581.82 88888.00 2014-12-16 19:49:03.412 350 15337.45 23.00 53581.82 88888.00 2014-12-16 19:49:03.912 350 15337.47 22.99 53581.87 88888.00 2014-12-16 19:49:04.412 350 15337.49 23.04 53581.94 88888.00 2014-12-16 19:49:04.912 350 15337.47 23.05 53581.95 88888.00 2014-12-16 19:49:05.412 350 15337.46 23.01 53582.05 88888.00 2014-12-16 19:49:05.912 350 15337.48 23.04 53582.07 88888.00 2014-12-16 19:49:06.412 350 15337.46 23.01 53582.09 88888.00 2014-12-16 19:49:06.912 350 15337.44 23.06 53582.09 88888.00 2014-12-16 19:49:07.412 350 15337.47 23.10 53582.00 88888.00 2014-12-16 19:49:07.912 350 15337.49 23.10 53581.93 88888.00 2014-12-16 19:49:08.412 350 15337.45 23.11 53581.87 88888.00 2014-12-16 19:49:08.912 350 15337.46 23.16 53581.88 88888.00 2014-12-16 19:49:09.412 350 15337.43 23.20 53581.87 88888.00 2014-12-16 19:49:09.912 350 15337.43 23.24 53581.84 88888.00 2014-12-16 19:49:10.412 350 15337.38 23.23 53581.91 88888.00 2014-12-16 19:49:10.912 350 15337.39 23.18 53581.99 88888.00 2014-12-16 19:49:11.412 350 15337.38 23.17 53581.93 88888.00 2014-12-16 19:49:11.912 350 15337.39 23.16 53581.94 88888.00 2014-12-16 19:49:12.412 350 15337.38 23.15 53581.95 88888.00 2014-12-16 19:49:12.912 350 15337.38 23.18 53581.95 88888.00 2014-12-16 19:49:13.412 350 15337.36 23.14 53581.90 88888.00 2014-12-16 19:49:13.912 350 15337.31 23.08 53581.88 88888.00 2014-12-16 19:49:14.413 350 15337.28 23.10 53581.89 88888.00 2014-12-16 19:49:14.913 350 15337.35 23.15 53581.87 88888.00 2014-12-16 19:49:15.413 350 15337.41 23.14 53581.88 88888.00 2014-12-16 19:49:15.913 350 15337.43 23.10 53581.85 88888.00 2014-12-16 19:49:16.413 350 15337.41 23.10 53581.87 88888.00 2014-12-16 19:49:16.913 350 15337.37 23.09 53581.90 88888.00 2014-12-16 19:49:17.413 350 15337.36 23.10 53581.92 88888.00 2014-12-16 19:49:17.913 350 15337.31 23.09 53581.97 88888.00 2014-12-16 19:49:18.413 350 15337.27 23.06 53582.00 88888.00 2014-12-16 19:49:18.913 350 15337.27 23.06 53581.98 88888.00 2014-12-16 19:49:19.413 350 15337.22 23.05 53581.95 88888.00 2014-12-16 19:49:19.913 350 15337.22 23.07 53581.93 88888.00 2014-12-16 19:49:20.413 350 15337.21 23.07 53581.87 88888.00 2014-12-16 19:49:20.913 350 15337.19 23.06 53581.88 88888.00 2014-12-16 19:49:21.413 350 15337.22 23.04 53581.88 88888.00 2014-12-16 19:49:21.913 350 15337.27 23.02 53581.92 88888.00 2014-12-16 19:49:22.413 350 15337.31 23.02 53581.94 88888.00 2014-12-16 19:49:22.913 350 15337.26 23.06 53582.00 88888.00 2014-12-16 19:49:23.413 350 15337.18 23.04 53581.99 88888.00 2014-12-16 19:49:23.913 350 15337.13 22.98 53582.01 88888.00 2014-12-16 19:49:24.413 350 15337.12 23.01 53582.01 88888.00 2014-12-16 19:49:24.913 350 15337.18 23.02 53581.98 88888.00 2014-12-16 19:49:25.413 350 15337.20 23.10 53581.97 88888.00 2014-12-16 19:49:25.913 350 15337.13 23.10 53581.92 88888.00 2014-12-16 19:49:26.413 350 15337.10 23.08 53581.90 88888.00 2014-12-16 19:49:26.913 350 15337.12 23.01 53581.91 88888.00 2014-12-16 19:49:27.413 350 15337.09 23.00 53581.88 88888.00 2014-12-16 19:49:27.913 350 15337.09 23.02 53581.94 88888.00 2014-12-16 19:49:28.413 350 15337.06 23.01 53581.97 88888.00 2014-12-16 19:49:28.913 350 15337.01 23.02 53582.05 88888.00 2014-12-16 19:49:29.413 350 15336.95 23.02 53582.06 88888.00 2014-12-16 19:49:29.913 350 15336.99 23.08 53581.99 88888.00 2014-12-16 19:49:30.413 350 15337.00 23.16 53581.98 88888.00 2014-12-16 19:49:30.913 350 15337.02 23.15 53581.99 88888.00 2014-12-16 19:49:31.413 350 15336.94 23.16 53582.06 88888.00 2014-12-16 19:49:31.913 350 15336.89 23.17 53582.09 88888.00 2014-12-16 19:49:32.413 350 15336.88 23.17 53582.00 88888.00 2014-12-16 19:49:32.913 350 15336.86 23.22 53582.01 88888.00 2014-12-16 19:49:33.413 350 15336.83 23.25 53582.06 88888.00 2014-12-16 19:49:33.913 350 15336.80 23.24 53582.07 88888.00 2014-12-16 19:49:34.413 350 15336.81 23.24 53582.06 88888.00 2014-12-16 19:49:34.913 350 15336.84 23.25 53581.99 88888.00 2014-12-16 19:49:35.413 350 15336.85 23.25 53581.94 88888.00 2014-12-16 19:49:35.913 350 15336.79 23.30 53581.91 88888.00 2014-12-16 19:49:36.413 350 15336.75 23.34 53581.98 88888.00 2014-12-16 19:49:36.913 350 15336.72 23.32 53581.99 88888.00 2014-12-16 19:49:37.413 350 15336.68 23.31 53581.97 88888.00 2014-12-16 19:49:37.913 350 15336.73 23.37 53581.94 88888.00 2014-12-16 19:49:38.413 350 15336.77 23.40 53581.86 88888.00 2014-12-16 19:49:38.913 350 15336.77 23.42 53581.92 88888.00 2014-12-16 19:49:39.413 350 15336.71 23.43 53581.98 88888.00 2014-12-16 19:49:39.913 350 15336.68 23.40 53581.96 88888.00 2014-12-16 19:49:40.413 350 15336.75 23.43 53581.97 88888.00 2014-12-16 19:49:40.913 350 15336.75 23.45 53581.99 88888.00 2014-12-16 19:49:41.413 350 15336.75 23.44 53581.99 88888.00 2014-12-16 19:49:41.913 350 15336.75 23.43 53582.00 88888.00 2014-12-16 19:49:42.413 350 15336.67 23.42 53581.94 88888.00 2014-12-16 19:49:42.913 350 15336.74 23.39 53581.89 88888.00 2014-12-16 19:49:43.413 350 15336.70 23.36 53581.81 88888.00 2014-12-16 19:49:43.913 350 15336.68 23.36 53581.87 88888.00 2014-12-16 19:49:44.413 350 15336.66 23.36 53581.86 88888.00 2014-12-16 19:49:44.913 350 15336.67 23.31 53581.90 88888.00 2014-12-16 19:49:45.413 350 15336.67 23.31 53581.98 88888.00 2014-12-16 19:49:45.913 350 15336.71 23.32 53582.00 88888.00 2014-12-16 19:49:46.413 350 15336.71 23.26 53581.98 88888.00 2014-12-16 19:49:46.913 350 15336.65 23.24 53582.04 88888.00 2014-12-16 19:49:47.413 350 15336.64 23.19 53582.06 88888.00 2014-12-16 19:49:47.913 350 15336.68 23.17 53582.04 88888.00 2014-12-16 19:49:48.413 350 15336.66 23.17 53582.00 88888.00 2014-12-16 19:49:48.913 350 15336.67 23.15 53582.00 88888.00 2014-12-16 19:49:49.413 350 15336.62 23.11 53581.96 88888.00 2014-12-16 19:49:49.913 350 15336.59 23.13 53581.98 88888.00 2014-12-16 19:49:50.413 350 15336.64 23.16 53581.98 88888.00 2014-12-16 19:49:50.913 350 15336.61 23.11 53581.85 88888.00 2014-12-16 19:49:51.413 350 15336.58 23.14 53581.77 88888.00 2014-12-16 19:49:51.913 350 15336.56 23.15 53581.77 88888.00 2014-12-16 19:49:52.413 350 15336.47 23.16 53581.87 88888.00 2014-12-16 19:49:52.913 350 15336.48 23.14 53581.92 88888.00 2014-12-16 19:49:53.413 350 15336.53 23.18 53581.88 88888.00 2014-12-16 19:49:53.913 350 15336.45 23.17 53581.90 88888.00 2014-12-16 19:49:54.413 350 15336.40 23.16 53581.98 88888.00 2014-12-16 19:49:54.913 350 15336.35 23.18 53582.02 88888.00 2014-12-16 19:49:55.413 350 15336.32 23.14 53582.00 88888.00 2014-12-16 19:49:55.913 350 15336.35 23.17 53581.99 88888.00 2014-12-16 19:49:56.413 350 15336.37 23.23 53581.99 88888.00 2014-12-16 19:49:56.913 350 15336.35 23.25 53581.99 88888.00 2014-12-16 19:49:57.413 350 15336.29 23.26 53581.97 88888.00 2014-12-16 19:49:57.913 350 15336.27 23.24 53581.99 88888.00 2014-12-16 19:49:58.413 350 15336.28 23.27 53582.01 88888.00 2014-12-16 19:49:58.913 350 15336.25 23.34 53582.06 88888.00 2014-12-16 19:49:59.413 350 15336.25 23.33 53581.99 88888.00 2014-12-16 19:49:59.913 350 15336.25 23.35 53581.96 88888.00 2014-12-16 19:50:00.413 350 15336.26 23.35 53581.97 88888.00 2014-12-16 19:50:00.913 350 15336.17 23.39 53582.07 88888.00 2014-12-16 19:50:01.413 350 15336.14 23.35 53582.05 88888.00 2014-12-16 19:50:01.913 350 15336.16 23.35 53582.02 88888.00 2014-12-16 19:50:02.413 350 15336.12 23.37 53582.05 88888.00 2014-12-16 19:50:02.913 350 15336.09 23.39 53582.02 88888.00 2014-12-16 19:50:03.413 350 15336.13 23.42 53581.97 88888.00 2014-12-16 19:50:03.913 350 15336.13 23.46 53581.96 88888.00 2014-12-16 19:50:04.413 350 15336.09 23.43 53582.01 88888.00 2014-12-16 19:50:04.913 350 15336.01 23.45 53582.08 88888.00 2014-12-16 19:50:05.413 350 15335.99 23.52 53582.09 88888.00 2014-12-16 19:50:05.913 350 15335.99 23.53 53582.12 88888.00 2014-12-16 19:50:06.413 350 15335.99 23.57 53582.18 88888.00 2014-12-16 19:50:06.913 350 15336.01 23.57 53582.19 88888.00 2014-12-16 19:50:07.413 350 15336.00 23.56 53582.19 88888.00 2014-12-16 19:50:07.913 350 15335.90 23.58 53582.15 88888.00 2014-12-16 19:50:08.413 350 15335.87 23.56 53582.14 88888.00 2014-12-16 19:50:08.913 350 15335.89 23.57 53582.13 88888.00 2014-12-16 19:50:09.413 350 15335.82 23.60 53582.15 88888.00 2014-12-16 19:50:09.913 350 15335.77 23.58 53582.10 88888.00 2014-12-16 19:50:10.413 350 15335.80 23.54 53582.11 88888.00 2014-12-16 19:50:10.913 350 15335.78 23.54 53582.18 88888.00 2014-12-16 19:50:11.413 350 15335.83 23.56 53582.15 88888.00 2014-12-16 19:50:11.913 350 15335.83 23.54 53582.16 88888.00 2014-12-16 19:50:12.413 350 15335.74 23.56 53582.23 88888.00 2014-12-16 19:50:12.913 350 15335.69 23.57 53582.22 88888.00 2014-12-16 19:50:13.413 350 15335.68 23.58 53582.23 88888.00 2014-12-16 19:50:13.913 350 15335.67 23.56 53582.27 88888.00 2014-12-16 19:50:14.413 350 15335.67 23.54 53582.23 88888.00 2014-12-16 19:50:14.913 350 15335.64 23.53 53582.23 88888.00 2014-12-16 19:50:15.413 350 15335.63 23.53 53582.17 88888.00 2014-12-16 19:50:15.913 350 15335.59 23.52 53582.17 88888.00 2014-12-16 19:50:16.413 350 15335.55 23.52 53582.15 88888.00 2014-12-16 19:50:16.913 350 15335.56 23.57 53582.15 88888.00 2014-12-16 19:50:17.413 350 15335.60 23.59 53582.16 88888.00 2014-12-16 19:50:17.913 350 15335.57 23.54 53582.20 88888.00 2014-12-16 19:50:18.413 350 15335.59 23.49 53582.25 88888.00 2014-12-16 19:50:18.913 350 15335.54 23.48 53582.27 88888.00 2014-12-16 19:50:19.413 350 15335.54 23.46 53582.31 88888.00 2014-12-16 19:50:19.913 350 15335.56 23.48 53582.30 88888.00 2014-12-16 19:50:20.413 350 15335.50 23.50 53582.26 88888.00 2014-12-16 19:50:20.913 350 15335.48 23.57 53582.16 88888.00 2014-12-16 19:50:21.413 350 15335.47 23.60 53582.23 88888.00 2014-12-16 19:50:21.913 350 15335.49 23.57 53582.15 88888.00 2014-12-16 19:50:22.413 350 15335.51 23.56 53582.17 88888.00 2014-12-16 19:50:22.913 350 15335.46 23.51 53582.19 88888.00 2014-12-16 19:50:23.413 350 15335.50 23.53 53582.16 88888.00 2014-12-16 19:50:23.913 350 15335.46 23.56 53582.16 88888.00 2014-12-16 19:50:24.413 350 15335.45 23.53 53582.11 88888.00 2014-12-16 19:50:24.913 350 15335.44 23.54 53582.17 88888.00 2014-12-16 19:50:25.413 350 15335.40 23.56 53582.26 88888.00 2014-12-16 19:50:25.913 350 15335.42 23.57 53582.21 88888.00 2014-12-16 19:50:26.413 350 15335.40 23.56 53582.20 88888.00 2014-12-16 19:50:26.913 350 15335.37 23.58 53582.22 88888.00 2014-12-16 19:50:27.413 350 15335.38 23.56 53582.16 88888.00 2014-12-16 19:50:27.913 350 15335.33 23.57 53582.15 88888.00 2014-12-16 19:50:28.413 350 15335.30 23.63 53582.11 88888.00 2014-12-16 19:50:28.913 350 15335.27 23.65 53582.10 88888.00 2014-12-16 19:50:29.413 350 15335.24 23.70 53582.07 88888.00 2014-12-16 19:50:29.913 350 15335.22 23.67 53582.07 88888.00 2014-12-16 19:50:30.413 350 15335.14 23.62 53582.13 88888.00 2014-12-16 19:50:30.913 350 15335.11 23.63 53582.17 88888.00 2014-12-16 19:50:31.413 350 15335.04 23.65 53582.25 88888.00 2014-12-16 19:50:31.913 350 15335.07 23.62 53582.20 88888.00 2014-12-16 19:50:32.413 350 15334.98 23.62 53582.21 88888.00 2014-12-16 19:50:32.913 350 15334.96 23.65 53582.14 88888.00 2014-12-16 19:50:33.413 350 15334.94 23.60 53582.13 88888.00 2014-12-16 19:50:33.913 350 15334.89 23.61 53582.16 88888.00 2014-12-16 19:50:34.413 350 15334.80 23.63 53582.14 88888.00 2014-12-16 19:50:34.913 350 15334.72 23.62 53582.15 88888.00 2014-12-16 19:50:35.413 350 15334.72 23.66 53582.14 88888.00 2014-12-16 19:50:35.913 350 15334.69 23.66 53582.12 88888.00 2014-12-16 19:50:36.413 350 15334.66 23.66 53582.09 88888.00 2014-12-16 19:50:36.913 350 15334.64 23.65 53582.08 88888.00 2014-12-16 19:50:37.413 350 15334.65 23.65 53581.98 88888.00 2014-12-16 19:50:37.913 350 15334.53 23.69 53581.86 88888.00 2014-12-16 19:50:38.413 350 15334.45 23.78 53581.72 88888.00 2014-12-16 19:50:38.913 350 15334.33 23.89 53581.58 88888.00 2014-12-16 19:50:39.413 350 15334.27 24.06 53581.28 88888.00 2014-12-16 19:50:39.913 350 15334.11 24.27 53580.91 88888.00 2014-12-16 19:50:40.413 350 15334.03 24.54 53580.39 88888.00 2014-12-16 19:50:40.913 350 15334.09 25.00 53579.77 88888.00 2014-12-16 19:50:41.413 350 15334.10 25.72 53578.97 88888.00 2014-12-16 19:50:41.913 350 15334.38 26.45 53578.17 88888.00 2014-12-16 19:50:42.413 350 15334.94 27.02 53577.46 88888.00 2014-12-16 19:50:42.913 350 15335.66 27.08 53576.90 88888.00 2014-12-16 19:50:43.413 350 15336.45 26.73 53576.64 88888.00 2014-12-16 19:50:43.913 350 15336.93 26.08 53576.75 88888.00 2014-12-16 19:50:44.413 350 15337.06 25.26 53577.11 88888.00 2014-12-16 19:50:44.913 350 15336.92 24.43 53577.65 88888.00 2014-12-16 19:50:45.413 350 15336.64 23.80 53578.22 88888.00 2014-12-16 19:50:45.913 350 15336.23 23.35 53578.84 88888.00 2014-12-16 19:50:46.413 350 15335.95 23.06 53579.36 88888.00 2014-12-16 19:50:46.913 350 15335.69 22.87 53579.83 88888.00 2014-12-16 19:50:47.413 350 15335.53 22.75 53580.21 88888.00 2014-12-16 19:50:47.913 350 15335.41 22.64 53580.50 88888.00 2014-12-16 19:50:48.413 350 15335.42 22.64 53580.61 88888.00 2014-12-16 19:50:48.913 350 15335.39 22.67 53580.72 88888.00 2014-12-16 19:50:49.413 350 15335.37 22.65 53580.79 88888.00 2014-12-16 19:50:49.913 350 15335.33 22.50 53580.95 88888.00 2014-12-16 19:50:50.413 350 15335.28 22.48 53581.07 88888.00 2014-12-16 19:50:50.913 350 15335.27 22.44 53581.05 88888.00 2014-12-16 19:50:51.413 350 15335.29 22.39 53580.97 88888.00 2014-12-16 19:50:51.913 350 15335.28 22.35 53580.94 88888.00 2014-12-16 19:50:52.413 350 15335.14 22.27 53580.97 88888.00 2014-12-16 19:50:52.913 350 15335.00 22.20 53580.88 88888.00 2014-12-16 19:50:53.413 350 15334.90 22.13 53580.82 88888.00 2014-12-16 19:50:53.913 350 15334.78 22.14 53580.82 88888.00 2014-12-16 19:50:54.413 350 15334.59 22.24 53580.90 88888.00 2014-12-16 19:50:54.913 350 15334.44 22.32 53580.96 88888.00 2014-12-16 19:50:55.413 350 15334.27 22.37 53581.04 88888.00 2014-12-16 19:50:55.913 350 15334.18 22.49 53581.19 88888.00 2014-12-16 19:50:56.413 350 15334.02 22.67 53581.31 88888.00 2014-12-16 19:50:56.913 350 15333.94 22.83 53581.41 88888.00 2014-12-16 19:50:57.413 350 15333.90 22.94 53581.47 88888.00 2014-12-16 19:50:57.913 350 15333.81 23.07 53581.54 88888.00 2014-12-16 19:50:58.413 350 15333.81 23.20 53581.60 88888.00 2014-12-16 19:50:58.913 350 15333.85 23.32 53581.71 88888.00 2014-12-16 19:50:59.413 350 15333.87 23.37 53581.68 88888.00 2014-12-16 19:50:59.913 350 15333.85 23.41 53581.68 88888.00 2014-12-16 19:51:00.413 350 15333.85 23.52 53581.74 88888.00 2014-12-16 19:51:00.913 350 15333.82 23.56 53581.82 88888.00 2014-12-16 19:51:01.413 350 15333.83 23.54 53581.89 88888.00 2014-12-16 19:51:01.913 350 15333.82 23.56 53581.90 88888.00 2014-12-16 19:51:02.413 350 15333.86 23.63 53581.92 88888.00 2014-12-16 19:51:02.913 350 15333.82 23.66 53581.95 88888.00 2014-12-16 19:51:03.413 350 15333.81 23.67 53581.96 88888.00 2014-12-16 19:51:03.913 350 15333.78 23.65 53581.98 88888.00 2014-12-16 19:51:04.413 350 15333.78 23.62 53582.01 88888.00 2014-12-16 19:51:04.913 350 15333.81 23.68 53582.00 88888.00 2014-12-16 19:51:05.413 350 15333.75 23.66 53582.04 88888.00 2014-12-16 19:51:05.913 350 15333.74 23.63 53582.04 88888.00 2014-12-16 19:51:06.413 350 15333.76 23.61 53582.05 88888.00 2014-12-16 19:51:06.913 350 15333.74 23.59 53582.10 88888.00 2014-12-16 19:51:07.413 350 15333.73 23.60 53582.13 88888.00 2014-12-16 19:51:07.913 350 15333.68 23.61 53582.13 88888.00 2014-12-16 19:51:08.413 350 15333.68 23.57 53582.12 88888.00 2014-12-16 19:51:08.913 350 15333.69 23.57 53582.11 88888.00 2014-12-16 19:51:09.413 350 15333.73 23.53 53582.16 88888.00 2014-12-16 19:51:09.913 350 15333.69 23.53 53582.16 88888.00 2014-12-16 19:51:10.413 350 15333.64 23.52 53582.15 88888.00 2014-12-16 19:51:10.913 350 15333.63 23.50 53582.12 88888.00 2014-12-16 19:51:11.413 350 15333.58 23.51 53582.06 88888.00 2014-12-16 19:51:11.913 350 15333.61 23.48 53582.02 88888.00 2014-12-16 19:51:12.413 350 15333.67 23.45 53582.01 88888.00 2014-12-16 19:51:12.913 350 15333.73 23.43 53582.05 88888.00 2014-12-16 19:51:13.413 350 15333.73 23.44 53582.11 88888.00 2014-12-16 19:51:13.913 350 15333.73 23.49 53582.07 88888.00 2014-12-16 19:51:14.413 350 15333.72 23.51 53582.02 88888.00 2014-12-16 19:51:14.913 350 15333.69 23.50 53582.05 88888.00 2014-12-16 19:51:15.413 350 15333.72 23.48 53582.08 88888.00 2014-12-16 19:51:15.913 350 15333.76 23.46 53582.08 88888.00 2014-12-16 19:51:16.413 350 15333.77 23.46 53582.09 88888.00 2014-12-16 19:51:16.913 350 15333.74 23.46 53582.10 88888.00 2014-12-16 19:51:17.413 350 15333.69 23.45 53581.98 88888.00 2014-12-16 19:51:17.913 350 15333.64 23.44 53581.92 88888.00 2014-12-16 19:51:18.413 350 15333.63 23.37 53581.92 88888.00 2014-12-16 19:51:18.913 350 15333.67 23.33 53581.92 88888.00 2014-12-16 19:51:19.413 350 15333.70 23.33 53581.94 88888.00 2014-12-16 19:51:19.913 350 15333.69 23.34 53581.90 88888.00 2014-12-16 19:51:20.413 350 15333.64 23.35 53581.94 88888.00 2014-12-16 19:51:20.913 350 15333.66 23.32 53581.95 88888.00 2014-12-16 19:51:21.413 350 15333.65 23.31 53581.94 88888.00 2014-12-16 19:51:21.913 350 15333.63 23.32 53581.97 88888.00 2014-12-16 19:51:22.413 350 15333.61 23.31 53581.98 88888.00 2014-12-16 19:51:22.913 350 15333.63 23.32 53581.96 88888.00 2014-12-16 19:51:23.413 350 15333.69 23.34 53581.92 88888.00 2014-12-16 19:51:23.913 350 15333.63 23.32 53581.86 88888.00 2014-12-16 19:51:24.413 350 15333.58 23.30 53581.87 88888.00 2014-12-16 19:51:24.913 350 15333.61 23.33 53581.93 88888.00 2014-12-16 19:51:25.413 350 15333.60 23.33 53581.91 88888.00 2014-12-16 19:51:25.913 350 15333.56 23.33 53581.89 88888.00 2014-12-16 19:51:26.413 350 15333.55 23.32 53581.84 88888.00 2014-12-16 19:51:26.913 350 15333.54 23.32 53581.87 88888.00 2014-12-16 19:51:27.413 350 15333.51 23.35 53581.87 88888.00 2014-12-16 19:51:27.913 350 15333.46 23.34 53581.88 88888.00 2014-12-16 19:51:28.413 350 15333.45 23.36 53581.86 88888.00 2014-12-16 19:51:28.913 350 15333.38 23.36 53581.88 88888.00 2014-12-16 19:51:29.413 350 15333.38 23.40 53581.90 88888.00 2014-12-16 19:51:29.913 350 15333.40 23.43 53581.88 88888.00 2014-12-16 19:51:30.413 350 15333.45 23.44 53581.84 88888.00 2014-12-16 19:51:30.913 350 15333.46 23.48 53581.89 88888.00 2014-12-16 19:51:31.413 350 15333.45 23.50 53581.91 88888.00 2014-12-16 19:51:31.913 350 15333.46 23.51 53581.93 88888.00 2014-12-16 19:51:32.413 350 15333.49 23.53 53581.91 88888.00 2014-12-16 19:51:32.913 350 15333.47 23.54 53581.81 88888.00 2014-12-16 19:51:33.413 350 15333.48 23.54 53581.81 88888.00 2014-12-16 19:51:33.913 350 15333.46 23.53 53581.85 88888.00 2014-12-16 19:51:34.413 350 15333.47 23.59 53581.80 88888.00 2014-12-16 19:51:34.913 350 15333.54 23.60 53581.85 88888.00 2014-12-16 19:51:35.413 350 15333.58 23.58 53581.88 88888.00 2014-12-16 19:51:35.913 350 15333.54 23.58 53581.88 88888.00 2014-12-16 19:51:36.413 350 15333.55 23.61 53581.82 88888.00 2014-12-16 19:51:36.913 350 15333.63 23.62 53581.79 88888.00 2014-12-16 19:51:37.413 350 15333.66 23.62 53581.75 88888.00 2014-12-16 19:51:37.913 350 15333.69 23.60 53581.73 88888.00 2014-12-16 19:51:38.413 350 15333.68 23.65 53581.75 88888.00 2014-12-16 19:51:38.913 350 15333.65 23.67 53581.78 88888.00 2014-12-16 19:51:39.413 350 15333.66 23.68 53581.76 88888.00 2014-12-16 19:51:39.913 350 15333.69 23.66 53581.79 88888.00 2014-12-16 19:51:40.413 350 15333.74 23.66 53581.80 88888.00 2014-12-16 19:51:40.913 350 15333.79 23.67 53581.85 88888.00 2014-12-16 19:51:41.413 350 15333.81 23.70 53581.78 88888.00 2014-12-16 19:51:41.913 350 15333.81 23.74 53581.81 88888.00 2014-12-16 19:51:42.413 350 15333.83 23.75 53581.75 88888.00 2014-12-16 19:51:42.913 350 15333.84 23.69 53581.70 88888.00 2014-12-16 19:51:43.413 350 15333.91 23.69 53581.69 88888.00 2014-12-16 19:51:43.913 350 15333.88 23.63 53581.73 88888.00 2014-12-16 19:51:44.413 350 15333.93 23.60 53581.66 88888.00 2014-12-16 19:51:44.913 350 15333.93 23.53 53581.64 88888.00 2014-12-16 19:51:45.413 350 15333.91 23.49 53581.61 88888.00 2014-12-16 19:51:45.913 350 15333.91 23.54 53581.66 88888.00 2014-12-16 19:51:46.413 350 15333.94 23.54 53581.58 88888.00 2014-12-16 19:51:46.913 350 15333.90 23.56 53581.57 88888.00 2014-12-16 19:51:47.413 350 15333.90 23.53 53581.56 88888.00 2014-12-16 19:51:47.913 350 15333.86 23.49 53581.60 88888.00 2014-12-16 19:51:48.413 350 15333.88 23.46 53581.50 88888.00 2014-12-16 19:51:48.913 350 15333.88 23.48 53581.49 88888.00 2014-12-16 19:51:49.413 350 15333.90 23.46 53581.53 88888.00 2014-12-16 19:51:49.913 350 15333.86 23.51 53581.58 88888.00 2014-12-16 19:51:50.413 350 15333.93 23.53 53581.59 88888.00 2014-12-16 19:51:50.913 350 15333.92 23.51 53581.58 88888.00 2014-12-16 19:51:51.413 350 15333.87 23.50 53581.51 88888.00 2014-12-16 19:51:51.913 350 15333.87 23.45 53581.50 88888.00 2014-12-16 19:51:52.413 350 15333.84 23.42 53581.46 88888.00 2014-12-16 19:51:52.913 350 15333.82 23.46 53581.51 88888.00 2014-12-16 19:51:53.413 350 15333.87 23.50 53581.52 88888.00 2014-12-16 19:51:53.913 350 15333.85 23.44 53581.49 88888.00 2014-12-16 19:51:54.413 350 15333.92 23.46 53581.42 88888.00 2014-12-16 19:51:54.913 350 15333.94 23.49 53581.47 88888.00 2014-12-16 19:51:55.413 350 15333.91 23.54 53581.52 88888.00 2014-12-16 19:51:55.913 350 15333.88 23.54 53581.51 88888.00 2014-12-16 19:51:56.413 350 15333.94 23.56 53581.47 88888.00 2014-12-16 19:51:56.913 350 15333.96 23.58 53581.48 88888.00 2014-12-16 19:51:57.413 350 15333.96 23.63 53581.50 88888.00 2014-12-16 19:51:57.913 350 15333.95 23.61 53581.54 88888.00 2014-12-16 19:51:58.413 350 15334.02 23.63 53581.58 88888.00 2014-12-16 19:51:58.913 350 15334.04 23.67 53581.57 88888.00 2014-12-16 19:51:59.413 350 15334.08 23.70 53581.52 88888.00 2014-12-16 19:51:59.913 350 15334.02 23.69 53581.50 88888.00 2014-12-16 19:52:00.413 350 15334.05 23.72 53581.47 88888.00 2014-12-16 19:52:00.913 350 15334.09 23.71 53581.41 88888.00 2014-12-16 19:52:01.413 350 15334.09 23.79 53581.36 88888.00 2014-12-16 19:52:01.913 350 15334.11 23.80 53581.47 88888.00 2014-12-16 19:52:02.413 350 15334.13 23.76 53581.48 88888.00 2014-12-16 19:52:02.913 350 15334.12 23.80 53581.48 88888.00 2014-12-16 19:52:03.413 350 15334.12 23.83 53581.52 88888.00 2014-12-16 19:52:03.913 350 15334.17 23.84 53581.52 88888.00 2014-12-16 19:52:04.413 350 15334.15 23.88 53581.60 88888.00 2014-12-16 19:52:04.913 350 15334.14 23.86 53581.57 88888.00 2014-12-16 19:52:05.413 350 15334.13 23.86 53581.56 88888.00 2014-12-16 19:52:05.913 350 15334.18 23.88 53581.58 88888.00 2014-12-16 19:52:06.413 350 15334.19 23.84 53581.57 88888.00 2014-12-16 19:52:06.913 350 15334.18 23.83 53581.49 88888.00 2014-12-16 19:52:07.413 350 15334.21 23.79 53581.56 88888.00 2014-12-16 19:52:07.913 350 15334.23 23.77 53581.55 88888.00 2014-12-16 19:52:08.413 350 15334.20 23.72 53581.56 88888.00 2014-12-16 19:52:08.913 350 15334.19 23.71 53581.52 88888.00 2014-12-16 19:52:09.413 350 15334.18 23.69 53581.54 88888.00 2014-12-16 19:52:09.913 350 15334.22 23.66 53581.54 88888.00 2014-12-16 19:52:10.413 350 15334.18 23.66 53581.55 88888.00 2014-12-16 19:52:10.913 350 15334.15 23.66 53581.53 88888.00 2014-12-16 19:52:11.413 350 15334.21 23.65 53581.52 88888.00 2014-12-16 19:52:11.913 350 15334.22 23.60 53581.52 88888.00 2014-12-16 19:52:12.413 350 15334.24 23.62 53581.52 88888.00 2014-12-16 19:52:12.913 350 15334.24 23.62 53581.54 88888.00 2014-12-16 19:52:13.413 350 15334.31 23.59 53581.46 88888.00 2014-12-16 19:52:13.913 350 15334.27 23.57 53581.49 88888.00 2014-12-16 19:52:14.413 350 15334.26 23.56 53581.50 88888.00 2014-12-16 19:52:14.913 350 15334.28 23.54 53581.50 88888.00 2014-12-16 19:52:15.413 350 15334.35 23.54 53581.44 88888.00 2014-12-16 19:52:15.913 350 15334.40 23.53 53581.48 88888.00 2014-12-16 19:52:16.413 350 15334.46 23.57 53581.53 88888.00 2014-12-16 19:52:16.913 350 15334.51 23.59 53581.48 88888.00 2014-12-16 19:52:17.413 350 15334.50 23.61 53581.49 88888.00 2014-12-16 19:52:17.913 350 15334.51 23.67 53581.48 88888.00 2014-12-16 19:52:18.413 350 15334.56 23.68 53581.45 88888.00 2014-12-16 19:52:18.913 350 15334.58 23.71 53581.40 88888.00 2014-12-16 19:52:19.413 350 15334.60 23.67 53581.36 88888.00 2014-12-16 19:52:19.913 350 15334.58 23.71 53581.36 88888.00 2014-12-16 19:52:20.413 350 15334.60 23.76 53581.30 88888.00 2014-12-16 19:52:20.913 350 15334.64 23.76 53581.30 88888.00 2014-12-16 19:52:21.413 350 15334.68 23.82 53581.34 88888.00 2014-12-16 19:52:21.913 350 15334.75 23.86 53581.34 88888.00 2014-12-16 19:52:22.413 350 15334.75 23.91 53581.38 88888.00 2014-12-16 19:52:22.913 350 15334.73 23.89 53581.39 88888.00 2014-12-16 19:52:23.413 350 15334.71 23.92 53581.30 88888.00 2014-12-16 19:52:23.913 350 15334.74 23.94 53581.32 88888.00 2014-12-16 19:52:24.413 350 15334.81 23.99 53581.32 88888.00 2014-12-16 19:52:24.913 350 15334.83 24.03 53581.27 88888.00 2014-12-16 19:52:25.413 350 15334.81 24.06 53581.28 88888.00 2014-12-16 19:52:25.913 350 15334.83 24.12 53581.24 88888.00 2014-12-16 19:52:26.413 350 15334.84 24.13 53581.27 88888.00 2014-12-16 19:52:26.913 350 15334.86 24.13 53581.33 88888.00 2014-12-16 19:52:27.413 350 15334.90 24.17 53581.31 88888.00 2014-12-16 19:52:27.913 350 15334.84 24.17 53581.27 88888.00 2014-12-16 19:52:28.413 350 15334.81 24.12 53581.30 88888.00 2014-12-16 19:52:28.913 350 15334.81 24.09 53581.27 88888.00 2014-12-16 19:52:29.413 350 15334.84 24.12 53581.27 88888.00 2014-12-16 19:52:29.913 350 15334.86 24.12 53581.36 88888.00 2014-12-16 19:52:30.413 350 15334.90 24.12 53581.44 88888.00 2014-12-16 19:52:30.913 350 15334.91 24.12 53581.41 88888.00 2014-12-16 19:52:31.413 350 15334.87 24.11 53581.38 88888.00 2014-12-16 19:52:31.913 350 15334.82 24.12 53581.31 88888.00 2014-12-16 19:52:32.413 350 15334.85 24.13 53581.31 88888.00 2014-12-16 19:52:32.913 350 15334.89 24.17 53581.30 88888.00 2014-12-16 19:52:33.413 350 15334.90 24.14 53581.32 88888.00 2014-12-16 19:52:33.913 350 15334.87 24.03 53581.32 88888.00 2014-12-16 19:52:34.413 350 15334.86 23.99 53581.36 88888.00 2014-12-16 19:52:34.913 350 15334.87 24.01 53581.32 88888.00 2014-12-16 19:52:35.413 350 15334.89 23.97 53581.33 88888.00 2014-12-16 19:52:35.913 350 15334.86 23.95 53581.42 88888.00 2014-12-16 19:52:36.413 350 15334.89 23.95 53581.42 88888.00 2014-12-16 19:52:36.913 350 15334.89 23.93 53581.46 88888.00 2014-12-16 19:52:37.413 350 15334.86 23.91 53581.49 88888.00 2014-12-16 19:52:37.913 350 15334.92 23.85 53581.44 88888.00 2014-12-16 19:52:38.413 350 15334.89 23.85 53581.46 88888.00 2014-12-16 19:52:38.913 350 15334.89 23.86 53581.47 88888.00 2014-12-16 19:52:39.413 350 15334.98 23.82 53581.42 88888.00 2014-12-16 19:52:39.913 350 15334.98 23.82 53581.47 88888.00 2014-12-16 19:52:40.413 350 15335.01 23.78 53581.47 88888.00 2014-12-16 19:52:40.913 350 15335.00 23.74 53581.48 88888.00 2014-12-16 19:52:41.413 350 15335.01 23.74 53581.53 88888.00 2014-12-16 19:52:41.913 350 15335.05 23.66 53581.51 88888.00 2014-12-16 19:52:42.413 350 15335.03 23.57 53581.54 88888.00 2014-12-16 19:52:42.913 350 15335.05 23.60 53581.54 88888.00 2014-12-16 19:52:43.413 350 15335.09 23.62 53581.56 88888.00 2014-12-16 19:52:43.913 350 15335.08 23.58 53581.54 88888.00 2014-12-16 19:52:44.413 350 15335.10 23.61 53581.48 88888.00 2014-12-16 19:52:44.913 350 15335.12 23.66 53581.42 88888.00 2014-12-16 19:52:45.413 350 15335.16 23.60 53581.48 88888.00 2014-12-16 19:52:45.913 350 15335.20 23.61 53581.44 88888.00 2014-12-16 19:52:46.413 350 15335.23 23.66 53581.46 88888.00 2014-12-16 19:52:46.913 350 15335.20 23.72 53581.48 88888.00 2014-12-16 19:52:47.413 350 15335.27 23.75 53581.46 88888.00 2014-12-16 19:52:47.913 350 15335.30 23.75 53581.46 88888.00 2014-12-16 19:52:48.413 350 15335.29 23.78 53581.41 88888.00 2014-12-16 19:52:48.913 350 15335.33 23.80 53581.38 88888.00 2014-12-16 19:52:49.413 350 15335.33 23.79 53581.36 88888.00 2014-12-16 19:52:49.913 350 15335.38 23.79 53581.40 88888.00 2014-12-16 19:52:50.413 350 15335.42 23.89 53581.36 88888.00 2014-12-16 19:52:50.913 350 15335.41 23.93 53581.28 88888.00 2014-12-16 19:52:51.413 350 15335.46 23.95 53581.32 88888.00 2014-12-16 19:52:51.913 350 15335.45 23.99 53581.33 88888.00 2014-12-16 19:52:52.413 350 15335.42 24.01 53581.28 88888.00 2014-12-16 19:52:52.913 350 15335.44 24.04 53581.27 88888.00 2014-12-16 19:52:53.413 350 15335.45 24.09 53581.32 88888.00 2014-12-16 19:52:53.913 350 15335.49 24.10 53581.32 88888.00 2014-12-16 19:52:54.413 350 15335.55 24.12 53581.29 88888.00 2014-12-16 19:52:54.913 350 15335.53 24.15 53581.27 88888.00 2014-12-16 19:52:55.413 350 15335.51 24.22 53581.29 88888.00 2014-12-16 19:52:55.913 350 15335.57 24.22 53581.27 88888.00 2014-12-16 19:52:56.413 350 15335.58 24.21 53581.21 88888.00 2014-12-16 19:52:56.913 350 15335.60 24.30 53581.21 88888.00 2014-12-16 19:52:57.413 350 15335.56 24.36 53581.27 88888.00 2014-12-16 19:52:57.913 350 15335.54 24.35 53581.35 88888.00 2014-12-16 19:52:58.413 350 15335.60 24.36 53581.36 88888.00 2014-12-16 19:52:58.913 350 15335.66 24.40 53581.37 88888.00 2014-12-16 19:52:59.413 350 15335.68 24.49 53581.38 88888.00 2014-12-16 19:52:59.913 350 15335.65 24.46 53581.37 88888.00 2014-12-16 19:53:00.413 350 15335.65 24.51 53581.38 88888.00 2014-12-16 19:53:00.913 350 15335.69 24.56 53581.44 88888.00 2014-12-16 19:53:01.413 350 15335.68 24.57 53581.46 88888.00 2014-12-16 19:53:01.913 350 15335.65 24.57 53581.48 88888.00 2014-12-16 19:53:02.413 350 15335.65 24.56 53581.48 88888.00 2014-12-16 19:53:02.913 350 15335.71 24.56 53581.42 88888.00 2014-12-16 19:53:03.413 350 15335.67 24.56 53581.53 88888.00 2014-12-16 19:53:03.913 350 15335.71 24.55 53581.64 88888.00 2014-12-16 19:53:04.413 350 15335.76 24.53 53581.66 88888.00 2014-12-16 19:53:04.913 350 15335.77 24.47 53581.67 88888.00 2014-12-16 19:53:05.413 350 15335.73 24.47 53581.72 88888.00 2014-12-16 19:53:05.913 350 15335.74 24.49 53581.79 88888.00 2014-12-16 19:53:06.413 350 15335.80 24.51 53581.72 88888.00 2014-12-16 19:53:06.913 350 15335.81 24.44 53581.73 88888.00 2014-12-16 19:53:07.413 350 15335.78 24.41 53581.73 88888.00 2014-12-16 19:53:07.913 350 15335.86 24.40 53581.70 88888.00 2014-12-16 19:53:08.413 350 15335.95 24.43 53581.71 88888.00 2014-12-16 19:53:08.913 350 15335.94 24.38 53581.73 88888.00 2014-12-16 19:53:09.413 350 15335.92 24.31 53581.79 88888.00 2014-12-16 19:53:09.913 350 15335.92 24.29 53581.81 88888.00 2014-12-16 19:53:10.413 350 15335.94 24.29 53581.71 88888.00 2014-12-16 19:53:10.913 350 15335.95 24.28 53581.68 88888.00 2014-12-16 19:53:11.413 350 15335.92 24.25 53581.77 88888.00 2014-12-16 19:53:11.913 350 15335.96 24.22 53581.79 88888.00 2014-12-16 19:53:12.413 350 15336.03 24.19 53581.74 88888.00 2014-12-16 19:53:12.913 350 15336.04 24.18 53581.76 88888.00 2014-12-16 19:53:13.413 350 15336.02 24.19 53581.77 88888.00 2014-12-16 19:53:13.913 350 15335.99 24.21 53581.75 88888.00 2014-12-16 19:53:14.413 350 15335.98 24.15 53581.68 88888.00 2014-12-16 19:53:14.913 350 15336.01 24.09 53581.59 88888.00 2014-12-16 19:53:15.413 350 15336.02 24.05 53581.61 88888.00 2014-12-16 19:53:15.913 350 15336.05 24.08 53581.58 88888.00 2014-12-16 19:53:16.413 350 15336.07 24.05 53581.52 88888.00 2014-12-16 19:53:16.913 350 15336.10 24.09 53581.50 88888.00 2014-12-16 19:53:17.413 350 15336.14 24.12 53581.52 88888.00 2014-12-16 19:53:17.913 350 15336.05 24.12 53581.54 88888.00 2014-12-16 19:53:18.413 350 15336.04 24.11 53581.57 88888.00 2014-12-16 19:53:18.913 350 15336.07 24.11 53581.50 88888.00 2014-12-16 19:53:19.413 350 15336.10 24.10 53581.48 88888.00 2014-12-16 19:53:19.913 350 15336.10 24.10 53581.47 88888.00 2014-12-16 19:53:20.413 350 15336.11 24.15 53581.50 88888.00 2014-12-16 19:53:20.913 350 15336.08 24.20 53581.48 88888.00 2014-12-16 19:53:21.413 350 15336.09 24.25 53581.39 88888.00 2014-12-16 19:53:21.913 350 15336.09 24.28 53581.33 88888.00 2014-12-16 19:53:22.413 350 15336.07 24.29 53581.32 88888.00 2014-12-16 19:53:22.913 350 15336.07 24.32 53581.37 88888.00 2014-12-16 19:53:23.413 350 15336.10 24.31 53581.50 88888.00 2014-12-16 19:53:23.913 350 15336.09 24.32 53581.46 88888.00 2014-12-16 19:53:24.413 350 15336.10 24.37 53581.41 88888.00 2014-12-16 19:53:24.913 350 15336.14 24.38 53581.48 88888.00 2014-12-16 19:53:25.413 350 15336.14 24.38 53581.50 88888.00 2014-12-16 19:53:25.913 350 15336.14 24.35 53581.49 88888.00 2014-12-16 19:53:26.413 350 15336.19 24.36 53581.48 88888.00 2014-12-16 19:53:26.913 350 15336.25 24.43 53581.49 88888.00 2014-12-16 19:53:27.413 350 15336.23 24.45 53581.49 88888.00 2014-12-16 19:53:27.913 350 15336.26 24.48 53581.49 88888.00 2014-12-16 19:53:28.413 350 15336.28 24.51 53581.52 88888.00 2014-12-16 19:53:28.913 350 15336.27 24.53 53581.46 88888.00 2014-12-16 19:53:29.413 350 15336.34 24.51 53581.39 88888.00 2014-12-16 19:53:29.913 350 15336.37 24.55 53581.45 88888.00 2014-12-16 19:53:30.413 350 15336.39 24.52 53581.49 88888.00 2014-12-16 19:53:30.913 350 15336.38 24.48 53581.57 88888.00 2014-12-16 19:53:31.413 350 15336.38 24.47 53581.66 88888.00 2014-12-16 19:53:31.913 350 15336.46 24.45 53581.59 88888.00 2014-12-16 19:53:32.413 350 15336.55 24.39 53581.57 88888.00 2014-12-16 19:53:32.913 350 15336.58 24.38 53581.62 88888.00 2014-12-16 19:53:33.413 350 15336.58 24.38 53581.61 88888.00 2014-12-16 19:53:33.913 350 15336.55 24.32 53581.59 88888.00 2014-12-16 19:53:34.413 350 15336.56 24.31 53581.59 88888.00 2014-12-16 19:53:34.913 350 15336.59 24.34 53581.58 88888.00 2014-12-16 19:53:35.413 350 15336.66 24.30 53581.57 88888.00 2014-12-16 19:53:35.913 350 15336.72 24.27 53581.61 88888.00 2014-12-16 19:53:36.413 350 15336.74 24.23 53581.66 88888.00 2014-12-16 19:53:36.913 350 15336.70 24.26 53581.70 88888.00 2014-12-16 19:53:37.413 350 15336.66 24.25 53581.75 88888.00 2014-12-16 19:53:37.913 350 15336.63 24.22 53581.80 88888.00 2014-12-16 19:53:38.413 350 15336.62 24.19 53581.72 88888.00 2014-12-16 19:53:38.913 350 15336.66 24.19 53581.71 88888.00 2014-12-16 19:53:39.413 350 15336.72 24.20 53581.70 88888.00 2014-12-16 19:53:39.913 350 15336.72 24.20 53581.62 88888.00 2014-12-16 19:53:40.413 350 15336.71 24.18 53581.61 88888.00 2014-12-16 19:53:40.913 350 15336.66 24.13 53581.68 88888.00 2014-12-16 19:53:41.413 350 15336.65 24.14 53581.71 88888.00 2014-12-16 19:53:41.913 350 15336.66 24.17 53581.69 88888.00 2014-12-16 19:53:42.413 350 15336.65 24.14 53581.67 88888.00 2014-12-16 19:53:42.913 350 15336.66 24.18 53581.68 88888.00 2014-12-16 19:53:43.413 350 15336.66 24.22 53581.73 88888.00 2014-12-16 19:53:43.913 350 15336.64 24.23 53581.72 88888.00 2014-12-16 19:53:44.413 350 15336.66 24.27 53581.71 88888.00 2014-12-16 19:53:44.913 350 15336.70 24.26 53581.77 88888.00 2014-12-16 19:53:45.413 350 15336.64 24.22 53581.76 88888.00 2014-12-16 19:53:45.913 350 15336.66 24.25 53581.77 88888.00 2014-12-16 19:53:46.413 350 15336.72 24.30 53581.73 88888.00 2014-12-16 19:53:46.913 350 15336.74 24.32 53581.70 88888.00 2014-12-16 19:53:47.413 350 15336.67 24.35 53581.69 88888.00 2014-12-16 19:53:47.913 350 15336.68 24.37 53581.75 88888.00 2014-12-16 19:53:48.413 350 15336.70 24.38 53581.73 88888.00 2014-12-16 19:53:48.913 350 15336.68 24.39 53581.74 88888.00 2014-12-16 19:53:49.413 350 15336.65 24.47 53581.73 88888.00 2014-12-16 19:53:49.913 350 15336.71 24.54 53581.67 88888.00 2014-12-16 19:53:50.413 350 15336.76 24.53 53581.64 88888.00 2014-12-16 19:53:50.913 350 15336.74 24.52 53581.60 88888.00 2014-12-16 19:53:51.413 350 15336.76 24.55 53581.61 88888.00 2014-12-16 19:53:51.913 350 15336.77 24.55 53581.64 88888.00 2014-12-16 19:53:52.413 350 15336.77 24.55 53581.59 88888.00 2014-12-16 19:53:52.913 350 15336.84 24.57 53581.57 88888.00 2014-12-16 19:53:53.413 350 15336.88 24.58 53581.55 88888.00 2014-12-16 19:53:53.913 350 15336.94 24.56 53581.52 88888.00 2014-12-16 19:53:54.413 350 15336.99 24.58 53581.51 88888.00 2014-12-16 19:53:54.913 350 15337.04 24.60 53581.50 88888.00 2014-12-16 19:53:55.413 350 15337.11 24.62 53581.53 88888.00 2014-12-16 19:53:55.913 350 15337.13 24.60 53581.59 88888.00 2014-12-16 19:53:56.413 350 15337.21 24.55 53581.61 88888.00 2014-12-16 19:53:56.913 350 15337.25 24.54 53581.57 88888.00 2014-12-16 19:53:57.413 350 15337.25 24.54 53581.52 88888.00 2014-12-16 19:53:57.913 350 15337.29 24.54 53581.48 88888.00 2014-12-16 19:53:58.413 350 15337.34 24.53 53581.36 88888.00 2014-12-16 19:53:58.913 350 15337.33 24.47 53581.33 88888.00 2014-12-16 19:53:59.413 350 15337.35 24.39 53581.35 88888.00 2014-12-16 19:53:59.913 350 15337.38 24.35 53581.40 88888.00 2014-12-16 19:54:00.413 350 15337.49 24.32 53581.40 88888.00 2014-12-16 19:54:00.913 350 15337.57 24.25 53581.36 88888.00 2014-12-16 19:54:01.413 350 15337.58 24.19 53581.39 88888.00 2014-12-16 19:54:01.913 350 15337.57 24.12 53581.39 88888.00 2014-12-16 19:54:02.413 350 15337.56 24.12 53581.44 88888.00 2014-12-16 19:54:02.913 350 15337.55 24.09 53581.50 88888.00 2014-12-16 19:54:03.413 350 15337.59 24.04 53581.49 88888.00 2014-12-16 19:54:03.913 350 15337.59 23.96 53581.46 88888.00 2014-12-16 19:54:04.413 350 15337.63 23.92 53581.42 88888.00 2014-12-16 19:54:04.913 350 15337.62 23.91 53581.42 88888.00 2014-12-16 19:54:05.413 350 15337.58 23.93 53581.48 88888.00 2014-12-16 19:54:05.913 350 15337.61 23.92 53581.57 88888.00 2014-12-16 19:54:06.413 350 15337.59 23.89 53581.61 88888.00 2014-12-16 19:54:06.913 350 15337.58 23.89 53581.67 88888.00 2014-12-16 19:54:07.413 350 15337.62 23.91 53581.71 88888.00 2014-12-16 19:54:07.913 350 15337.58 23.94 53581.71 88888.00 2014-12-16 19:54:08.413 350 15337.58 23.99 53581.69 88888.00 2014-12-16 19:54:08.913 350 15337.63 24.00 53581.67 88888.00 2014-12-16 19:54:09.413 350 15337.63 24.04 53581.58 88888.00 2014-12-16 19:54:09.913 350 15337.56 24.12 53581.59 88888.00 2014-12-16 19:54:10.413 350 15337.52 24.18 53581.58 88888.00 2014-12-16 19:54:10.913 350 15337.49 24.23 53581.53 88888.00 2014-12-16 19:54:11.413 350 15337.54 24.28 53581.56 88888.00 2014-12-16 19:54:11.913 350 15337.59 24.36 53581.62 88888.00 2014-12-16 19:54:12.413 350 15337.56 24.38 53581.66 88888.00 2014-12-16 19:54:12.913 350 15337.50 24.41 53581.62 88888.00 2014-12-16 19:54:13.413 350 15337.48 24.49 53581.69 88888.00 2014-12-16 19:54:13.913 350 15337.50 24.53 53581.73 88888.00 2014-12-16 19:54:14.413 350 15337.57 24.56 53581.78 88888.00 2014-12-16 19:54:14.913 350 15337.62 24.62 53581.75 88888.00 2014-12-16 19:54:15.413 350 15337.62 24.64 53581.81 88888.00 2014-12-16 19:54:15.913 350 15337.59 24.65 53581.87 88888.00 2014-12-16 19:54:16.413 350 15337.63 24.74 53581.87 88888.00 2014-12-16 19:54:16.913 350 15337.64 24.78 53581.80 88888.00 2014-12-16 19:54:17.413 350 15337.70 24.73 53581.78 88888.00 2014-12-16 19:54:17.913 350 15337.74 24.70 53581.80 88888.00 2014-12-16 19:54:18.413 350 15337.73 24.78 53581.78 88888.00 2014-12-16 19:54:18.913 350 15337.82 24.77 53581.77 88888.00 2014-12-16 19:54:19.413 350 15337.84 24.67 53581.76 88888.00 2014-12-16 19:54:19.913 350 15337.92 24.61 53581.75 88888.00 2014-12-16 19:54:20.413 350 15338.02 24.63 53581.81 88888.00 2014-12-16 19:54:20.913 350 15338.02 24.62 53581.77 88888.00 2014-12-16 19:54:21.413 350 15338.06 24.67 53581.77 88888.00 2014-12-16 19:54:21.913 350 15338.10 24.65 53581.82 88888.00 2014-12-16 19:54:22.413 350 15338.16 24.62 53581.84 88888.00 2014-12-16 19:54:22.913 350 15338.18 24.62 53581.81 88888.00 2014-12-16 19:54:23.413 350 15338.21 24.64 53581.85 88888.00 2014-12-16 19:54:23.913 350 15338.30 24.61 53581.84 88888.00 2014-12-16 19:54:24.413 350 15338.30 24.56 53581.82 88888.00 2014-12-16 19:54:24.913 350 15338.35 24.51 53581.82 88888.00 2014-12-16 19:54:25.413 350 15338.33 24.45 53581.79 88888.00 2014-12-16 19:54:25.913 350 15338.37 24.41 53581.79 88888.00 2014-12-16 19:54:26.413 350 15338.33 24.40 53581.87 88888.00 2014-12-16 19:54:26.913 350 15338.38 24.39 53581.90 88888.00 2014-12-16 19:54:27.413 350 15338.42 24.35 53581.90 88888.00 2014-12-16 19:54:27.913 350 15338.36 24.34 53581.88 88888.00 2014-12-16 19:54:28.413 350 15338.38 24.34 53581.88 88888.00 2014-12-16 19:54:28.913 350 15338.44 24.30 53581.87 88888.00 2014-12-16 19:54:29.413 350 15338.48 24.29 53581.85 88888.00 2014-12-16 19:54:29.913 350 15338.46 24.26 53581.82 88888.00 2014-12-16 19:54:30.413 350 15338.46 24.22 53581.82 88888.00 2014-12-16 19:54:30.913 350 15338.53 24.19 53581.86 88888.00 2014-12-16 19:54:31.413 350 15338.56 24.15 53581.86 88888.00 2014-12-16 19:54:31.913 350 15338.55 24.14 53581.85 88888.00 2014-12-16 19:54:32.413 350 15338.57 24.19 53581.86 88888.00 2014-12-16 19:54:32.913 350 15338.62 24.21 53581.87 88888.00 2014-12-16 19:54:33.413 350 15338.63 24.25 53581.88 88888.00 2014-12-16 19:54:33.913 350 15338.63 24.28 53581.82 88888.00 2014-12-16 19:54:34.413 350 15338.66 24.29 53581.84 88888.00 2014-12-16 19:54:34.913 350 15338.63 24.29 53581.82 88888.00 2014-12-16 19:54:35.413 350 15338.60 24.34 53581.81 88888.00 2014-12-16 19:54:35.913 350 15338.60 24.35 53581.79 88888.00 2014-12-16 19:54:36.413 350 15338.60 24.32 53581.76 88888.00 2014-12-16 19:54:36.913 350 15338.58 24.29 53581.77 88888.00 2014-12-16 19:54:37.413 350 15338.63 24.27 53581.79 88888.00 2014-12-16 19:54:37.913 350 15338.67 24.28 53581.80 88888.00 2014-12-16 19:54:38.413 350 15338.69 24.28 53581.82 88888.00 2014-12-16 19:54:38.913 350 15338.65 24.37 53581.84 88888.00 2014-12-16 19:54:39.413 350 15338.70 24.45 53581.85 88888.00 2014-12-16 19:54:39.913 350 15338.69 24.48 53581.86 88888.00 2014-12-16 19:54:40.413 350 15338.63 24.47 53581.81 88888.00 2014-12-16 19:54:40.913 350 15338.65 24.51 53581.84 88888.00 2014-12-16 19:54:41.413 350 15338.70 24.57 53581.85 88888.00 2014-12-16 19:54:41.913 350 15338.70 24.60 53581.82 88888.00 2014-12-16 19:54:42.413 350 15338.74 24.63 53581.81 88888.00 2014-12-16 19:54:42.913 350 15338.81 24.65 53581.80 88888.00 2014-12-16 19:54:43.413 350 15338.83 24.71 53581.77 88888.00 2014-12-16 19:54:43.913 350 15338.84 24.75 53581.76 88888.00 2014-12-16 19:54:44.413 350 15338.84 24.74 53581.84 88888.00 2014-12-16 19:54:44.913 350 15338.87 24.73 53581.86 88888.00 2014-12-16 19:54:45.404 350 15338.92 24.72 53581.91 88888.00 2014-12-16 19:54:45.904 350 15338.97 24.74 53581.93 88888.00 2014-12-16 19:54:46.404 350 15339.01 24.74 53581.91 88888.00 2014-12-16 19:54:46.904 350 15339.03 24.78 53581.88 88888.00 2014-12-16 19:54:47.404 350 15339.09 24.80 53581.86 88888.00 2014-12-16 19:54:47.904 350 15339.09 24.80 53581.81 88888.00 2014-12-16 19:54:48.404 350 15339.12 24.79 53581.86 88888.00 2014-12-16 19:54:48.904 350 15339.08 24.82 53581.89 88888.00 2014-12-16 19:54:49.404 350 15339.06 24.81 53581.94 88888.00 2014-12-16 19:54:49.904 350 15339.16 24.78 53581.93 88888.00 2014-12-16 19:54:50.404 350 15339.20 24.74 53581.91 88888.00 2014-12-16 19:54:50.904 350 15339.23 24.73 53581.91 88888.00 2014-12-16 19:54:51.404 350 15339.23 24.74 53581.91 88888.00 2014-12-16 19:54:51.904 350 15339.23 24.69 53581.95 88888.00 2014-12-16 19:54:52.404 350 15339.14 24.66 53581.98 88888.00 2014-12-16 19:54:52.904 350 15339.10 24.63 53581.97 88888.00 2014-12-16 19:54:53.404 350 15339.08 24.62 53582.02 88888.00 2014-12-16 19:54:53.904 350 15339.11 24.63 53581.96 88888.00 2014-12-16 19:54:54.404 350 15339.17 24.63 53581.90 88888.00 2014-12-16 19:54:54.904 350 15339.18 24.64 53581.91 88888.00 2014-12-16 19:54:55.404 350 15339.11 24.62 53581.97 88888.00 2014-12-16 19:54:55.904 350 15339.05 24.60 53582.06 88888.00 2014-12-16 19:54:56.404 350 15339.00 24.62 53582.11 88888.00 2014-12-16 19:54:56.904 350 15339.08 24.57 53582.10 88888.00 2014-12-16 19:54:57.404 350 15339.10 24.58 53582.10 88888.00 2014-12-16 19:54:57.904 350 15339.10 24.61 53582.08 88888.00 2014-12-16 19:54:58.404 350 15339.09 24.57 53582.11 88888.00 2014-12-16 19:54:58.904 350 15339.11 24.57 53582.13 88888.00 2014-12-16 19:54:59.404 350 15339.11 24.57 53582.16 88888.00 2014-12-16 19:54:59.904 350 15339.10 24.57 53582.15 88888.00 2014-12-16 19:55:00.404 350 15339.03 24.61 53582.16 88888.00 2014-12-16 19:55:00.904 350 15339.07 24.63 53582.18 88888.00 2014-12-16 19:55:01.404 350 15339.07 24.58 53582.15 88888.00 2014-12-16 19:55:01.904 350 15339.14 24.61 53582.13 88888.00 2014-12-16 19:55:02.404 350 15339.15 24.62 53582.14 88888.00 2014-12-16 19:55:02.904 350 15339.10 24.63 53582.26 88888.00 2014-12-16 19:55:03.404 350 15339.09 24.65 53582.31 88888.00 2014-12-16 19:55:03.904 350 15339.14 24.67 53582.31 88888.00 2014-12-16 19:55:04.404 350 15339.15 24.69 53582.29 88888.00 2014-12-16 19:55:04.904 350 15339.17 24.72 53582.30 88888.00 2014-12-16 19:55:05.404 350 15339.20 24.74 53582.27 88888.00 2014-12-16 19:55:05.904 350 15339.21 24.75 53582.20 88888.00 2014-12-16 19:55:06.404 350 15339.26 24.78 53582.21 88888.00 2014-12-16 19:55:06.904 350 15339.25 24.78 53582.21 88888.00 2014-12-16 19:55:07.404 350 15339.19 24.82 53582.21 88888.00 2014-12-16 19:55:07.904 350 15339.23 24.87 53582.25 88888.00 2014-12-16 19:55:08.404 350 15339.27 24.91 53582.27 88888.00 2014-12-16 19:55:08.904 350 15339.32 24.91 53582.26 88888.00 2014-12-16 19:55:09.404 350 15339.36 24.90 53582.26 88888.00 2014-12-16 19:55:09.904 350 15339.39 24.90 53582.25 88888.00 2014-12-16 19:55:10.404 350 15339.46 24.93 53582.25 88888.00 2014-12-16 19:55:10.904 350 15339.43 24.95 53582.27 88888.00 2014-12-16 19:55:11.404 350 15339.37 24.95 53582.26 88888.00 2014-12-16 19:55:11.904 350 15339.45 24.95 53582.20 88888.00 2014-12-16 19:55:12.404 350 15339.52 24.91 53582.16 88888.00 2014-12-16 19:55:12.904 350 15339.53 24.92 53582.12 88888.00 2014-12-16 19:55:13.404 350 15339.57 24.89 53582.11 88888.00 2014-12-16 19:55:13.904 350 15339.61 24.87 53582.09 88888.00 2014-12-16 19:55:14.404 350 15339.58 24.92 53582.10 88888.00 2014-12-16 19:55:14.904 350 15339.62 24.93 53582.12 88888.00 2014-12-16 19:55:15.404 350 15339.70 24.88 53582.11 88888.00 2014-12-16 19:55:15.904 350 15339.67 24.84 53582.14 88888.00 2014-12-16 19:55:16.404 350 15339.65 24.88 53582.15 88888.00 2014-12-16 19:55:16.904 350 15339.69 24.90 53582.15 88888.00 2014-12-16 19:55:17.404 350 15339.72 24.90 53582.16 88888.00 2014-12-16 19:55:17.904 350 15339.78 24.82 53582.10 88888.00 2014-12-16 19:55:18.404 350 15339.78 24.75 53582.08 88888.00 2014-12-16 19:55:18.904 350 15339.72 24.69 53582.05 88888.00 2014-12-16 19:55:19.404 350 15339.70 24.61 53582.06 88888.00 2014-12-16 19:55:19.904 350 15339.72 24.58 53582.08 88888.00 2014-12-16 19:55:20.404 350 15339.74 24.56 53582.06 88888.00 2014-12-16 19:55:20.904 350 15339.74 24.54 53582.10 88888.00 2014-12-16 19:55:21.404 350 15339.72 24.53 53582.22 88888.00 2014-12-16 19:55:21.904 350 15339.69 24.48 53582.31 88888.00 2014-12-16 19:55:22.404 350 15339.66 24.45 53582.32 88888.00 2014-12-16 19:55:22.904 350 15339.70 24.45 53582.25 88888.00 2014-12-16 19:55:23.404 350 15339.69 24.44 53582.26 88888.00 2014-12-16 19:55:23.904 350 15339.64 24.43 53582.26 88888.00 2014-12-16 19:55:24.404 350 15339.54 24.43 53582.31 88888.00 2014-12-16 19:55:24.904 350 15339.47 24.44 53582.27 88888.00 2014-12-16 19:55:25.404 350 15339.46 24.43 53582.22 88888.00 2014-12-16 19:55:25.904 350 15339.41 24.44 53582.26 88888.00 2014-12-16 19:55:26.404 350 15339.34 24.43 53582.34 88888.00 2014-12-16 19:55:26.904 350 15339.27 24.43 53582.34 88888.00 2014-12-16 19:55:27.404 350 15339.20 24.45 53582.42 88888.00 2014-12-16 19:55:27.904 350 15339.17 24.49 53582.51 88888.00 2014-12-16 19:55:28.404 350 15339.20 24.49 53582.58 88888.00 2014-12-16 19:55:28.904 350 15339.19 24.45 53582.63 88888.00 2014-12-16 19:55:29.404 350 15339.16 24.38 53582.68 88888.00 2014-12-16 19:55:29.904 350 15339.14 24.44 53582.70 88888.00 2014-12-16 19:55:30.404 350 15339.10 24.51 53582.68 88888.00 2014-12-16 19:55:30.904 350 15339.10 24.49 53582.60 88888.00 2014-12-16 19:55:31.404 350 15339.11 24.49 53582.57 88888.00 2014-12-16 19:55:31.904 350 15339.09 24.56 53582.57 88888.00 2014-12-16 19:55:32.404 350 15339.05 24.61 53582.58 88888.00 2014-12-16 19:55:32.904 350 15339.06 24.58 53582.57 88888.00 2014-12-16 19:55:33.404 350 15339.10 24.60 53582.61 88888.00 2014-12-16 19:55:33.904 350 15339.05 24.60 53582.66 88888.00 2014-12-16 19:55:34.404 350 15339.05 24.63 53582.69 88888.00 2014-12-16 19:55:34.904 350 15339.10 24.65 53582.67 88888.00 2014-12-16 19:55:35.404 350 15339.16 24.69 53582.66 88888.00 2014-12-16 19:55:35.904 350 15339.12 24.67 53582.60 88888.00 2014-12-16 19:55:36.404 350 15339.11 24.71 53582.58 88888.00 2014-12-16 19:55:36.904 350 15339.16 24.72 53582.58 88888.00 2014-12-16 19:55:37.404 350 15339.25 24.72 53582.57 88888.00 2014-12-16 19:55:37.904 350 15339.28 24.69 53582.58 88888.00 2014-12-16 19:55:38.404 350 15339.29 24.69 53582.60 88888.00 2014-12-16 19:55:38.904 350 15339.36 24.71 53582.62 88888.00 2014-12-16 19:55:39.404 350 15339.45 24.73 53582.61 88888.00 2014-12-16 19:55:39.904 350 15339.47 24.70 53582.58 88888.00 2014-12-16 19:55:40.404 350 15339.54 24.71 53582.46 88888.00 2014-12-16 19:55:40.904 350 15339.58 24.62 53582.45 88888.00 2014-12-16 19:55:41.404 350 15339.61 24.63 53582.51 88888.00 2014-12-16 19:55:41.904 350 15339.56 24.55 53582.50 88888.00 2014-12-16 19:55:42.404 350 15339.63 24.54 53582.46 88888.00 2014-12-16 19:55:42.904 350 15339.71 24.53 53582.40 88888.00 2014-12-16 19:55:43.404 350 15339.71 24.51 53582.34 88888.00 2014-12-16 19:55:43.904 350 15339.73 24.48 53582.37 88888.00 2014-12-16 19:55:44.404 350 15339.71 24.48 53582.35 88888.00 2014-12-16 19:55:44.904 350 15339.72 24.51 53582.34 88888.00 2014-12-16 19:55:45.404 350 15339.67 24.48 53582.36 88888.00 2014-12-16 19:55:45.904 350 15339.64 24.48 53582.36 88888.00 2014-12-16 19:55:46.404 350 15339.67 24.41 53582.41 88888.00 2014-12-16 19:55:46.904 350 15339.67 24.39 53582.39 88888.00 2014-12-16 19:55:47.404 350 15339.67 24.40 53582.42 88888.00 2014-12-16 19:55:47.904 350 15339.70 24.48 53582.40 88888.00 2014-12-16 19:55:48.404 350 15339.62 24.51 53582.38 88888.00 2014-12-16 19:55:48.904 350 15339.52 24.49 53582.40 88888.00 2014-12-16 19:55:49.404 350 15339.48 24.54 53582.39 88888.00 2014-12-16 19:55:49.904 350 15339.44 24.54 53582.41 88888.00 2014-12-16 19:55:50.404 350 15339.39 24.58 53582.40 88888.00 2014-12-16 19:55:50.904 350 15339.43 24.62 53582.40 88888.00 2014-12-16 19:55:51.404 350 15339.38 24.65 53582.43 88888.00 2014-12-16 19:55:51.904 350 15339.32 24.69 53582.46 88888.00 2014-12-16 19:55:52.404 350 15339.29 24.72 53582.55 88888.00 2014-12-16 19:55:52.904 350 15339.27 24.73 53582.60 88888.00 2014-12-16 19:55:53.404 350 15339.26 24.78 53582.65 88888.00 2014-12-16 19:55:53.904 350 15339.24 24.84 53582.63 88888.00 2014-12-16 19:55:54.404 350 15339.23 24.83 53582.61 88888.00 2014-12-16 19:55:54.904 350 15339.19 24.87 53582.58 88888.00 2014-12-16 19:55:55.404 350 15339.17 24.90 53582.58 88888.00 2014-12-16 19:55:55.904 350 15339.20 24.89 53582.58 88888.00 2014-12-16 19:55:56.404 350 15339.23 24.92 53582.54 88888.00 2014-12-16 19:55:56.904 350 15339.21 24.93 53582.57 88888.00 2014-12-16 19:55:57.404 350 15339.20 24.97 53582.57 88888.00 2014-12-16 19:55:57.904 350 15339.21 24.93 53582.60 88888.00 2014-12-16 19:55:58.404 350 15339.20 24.92 53582.69 88888.00 2014-12-16 19:55:58.904 350 15339.23 24.98 53582.75 88888.00 2014-12-16 19:55:59.404 350 15339.28 25.01 53582.73 88888.00 2014-12-16 19:55:59.904 350 15339.35 24.99 53582.63 88888.00 2014-12-16 19:56:00.404 350 15339.41 24.97 53582.63 88888.00 2014-12-16 19:56:00.904 350 15339.47 24.98 53582.63 88888.00 2014-12-16 19:56:01.404 350 15339.50 24.96 53582.63 88888.00 2014-12-16 19:56:01.904 350 15339.55 24.90 53582.62 88888.00 2014-12-16 19:56:02.404 350 15339.58 24.81 53582.60 88888.00 2014-12-16 19:56:02.904 350 15339.58 24.75 53582.60 88888.00 2014-12-16 19:56:03.404 350 15339.58 24.74 53582.61 88888.00 2014-12-16 19:56:03.904 350 15339.64 24.73 53582.65 88888.00 2014-12-16 19:56:04.404 350 15339.70 24.67 53582.68 88888.00 2014-12-16 19:56:04.904 350 15339.76 24.63 53582.71 88888.00 2014-12-16 19:56:05.404 350 15339.81 24.61 53582.67 88888.00 2014-12-16 19:56:05.904 350 15339.88 24.51 53582.62 88888.00 2014-12-16 19:56:06.404 350 15339.84 24.38 53582.57 88888.00 2014-12-16 19:56:06.904 350 15339.85 24.31 53582.58 88888.00 2014-12-16 19:56:07.404 350 15339.83 24.26 53582.62 88888.00 2014-12-16 19:56:07.904 350 15339.82 24.25 53582.63 88888.00 2014-12-16 19:56:08.404 350 15339.81 24.18 53582.60 88888.00 2014-12-16 19:56:08.904 350 15339.81 24.08 53582.61 88888.00 2014-12-16 19:56:09.404 350 15339.79 24.04 53582.53 88888.00 2014-12-16 19:56:09.904 350 15339.82 24.02 53582.48 88888.00 2014-12-16 19:56:10.404 350 15339.76 24.05 53582.50 88888.00 2014-12-16 19:56:10.904 350 15339.74 24.04 53582.50 88888.00 2014-12-16 19:56:11.404 350 15339.70 24.02 53582.51 88888.00 2014-12-16 19:56:11.904 350 15339.61 24.06 53582.52 88888.00 2014-12-16 19:56:12.404 350 15339.56 24.08 53582.53 88888.00 2014-12-16 19:56:12.904 350 15339.53 24.09 53582.52 88888.00 2014-12-16 19:56:13.404 350 15339.48 24.12 53582.54 88888.00 2014-12-16 19:56:13.904 350 15339.39 24.11 53582.59 88888.00 2014-12-16 19:56:14.404 350 15339.34 24.11 53582.57 88888.00 2014-12-16 19:56:14.904 350 15339.32 24.14 53582.56 88888.00 2014-12-16 19:56:15.404 350 15339.29 24.22 53582.60 88888.00 2014-12-16 19:56:15.904 350 15339.19 24.29 53582.51 88888.00 2014-12-16 19:56:16.404 350 15339.15 24.38 53582.50 88888.00 2014-12-16 19:56:16.904 350 15339.11 24.47 53582.51 88888.00 2014-12-16 19:56:17.404 350 15339.07 24.52 53582.52 88888.00 2014-12-16 19:56:17.904 350 15339.01 24.56 53582.54 88888.00 2014-12-16 19:56:18.404 350 15338.94 24.61 53582.60 88888.00 2014-12-16 19:56:18.904 350 15338.93 24.66 53582.66 88888.00 2014-12-16 19:56:19.404 350 15338.93 24.75 53582.63 88888.00 2014-12-16 19:56:19.904 350 15338.89 24.80 53582.65 88888.00 2014-12-16 19:56:20.404 350 15338.90 24.87 53582.69 88888.00 2014-12-16 19:56:20.904 350 15338.91 24.93 53582.70 88888.00 2014-12-16 19:56:21.404 350 15338.93 24.99 53582.68 88888.00 2014-12-16 19:56:21.904 350 15338.94 24.99 53582.73 88888.00 2014-12-16 19:56:22.404 350 15338.90 25.05 53582.71 88888.00 2014-12-16 19:56:22.904 350 15338.94 25.10 53582.75 88888.00 2014-12-16 19:56:23.404 350 15338.94 25.15 53582.76 88888.00 2014-12-16 19:56:23.904 350 15338.96 25.21 53582.83 88888.00 2014-12-16 19:56:24.404 350 15338.99 25.22 53582.87 88888.00 2014-12-16 19:56:24.904 350 15339.05 25.21 53582.87 88888.00 2014-12-16 19:56:25.404 350 15339.10 25.20 53582.86 88888.00 2014-12-16 19:56:25.904 350 15339.08 25.20 53582.82 88888.00 2014-12-16 19:56:26.404 350 15339.11 25.20 53582.82 88888.00 2014-12-16 19:56:26.904 350 15339.16 25.14 53582.83 88888.00 2014-12-16 19:56:27.404 350 15339.18 25.09 53582.88 88888.00 2014-12-16 19:56:27.904 350 15339.18 25.01 53582.89 88888.00 2014-12-16 19:56:28.404 350 15339.23 25.03 53582.83 88888.00 2014-12-16 19:56:28.904 350 15339.28 24.98 53582.86 88888.00 2014-12-16 19:56:29.404 350 15339.32 24.93 53582.95 88888.00 2014-12-16 19:56:29.904 350 15339.29 24.90 53583.00 88888.00 2014-12-16 19:56:30.404 350 15339.29 24.86 53583.01 88888.00 2014-12-16 19:56:30.904 350 15339.37 24.83 53583.00 88888.00 2014-12-16 19:56:31.404 350 15339.44 24.82 53583.01 88888.00 2014-12-16 19:56:31.904 350 15339.52 24.75 53583.06 88888.00 2014-12-16 19:56:32.404 350 15339.47 24.66 53583.03 88888.00 2014-12-16 19:56:32.904 350 15339.47 24.62 53582.97 88888.00 2014-12-16 19:56:33.404 350 15339.47 24.58 53582.97 88888.00 2014-12-16 19:56:33.904 350 15339.50 24.54 53582.91 88888.00 2014-12-16 19:56:34.404 350 15339.53 24.51 53582.89 88888.00 2014-12-16 19:56:34.904 350 15339.56 24.49 53582.90 88888.00 2014-12-16 19:56:35.404 350 15339.48 24.51 53582.91 88888.00 2014-12-16 19:56:35.904 350 15339.51 24.54 53582.98 88888.00 2014-12-16 19:56:36.404 350 15339.51 24.57 53583.00 88888.00 2014-12-16 19:56:36.904 350 15339.45 24.58 53582.97 88888.00 2014-12-16 19:56:37.404 350 15339.41 24.58 53582.94 88888.00 2014-12-16 19:56:37.904 350 15339.38 24.54 53582.93 88888.00 2014-12-16 19:56:38.404 350 15339.33 24.46 53582.95 88888.00 2014-12-16 19:56:38.904 350 15339.27 24.51 53582.92 88888.00 2014-12-16 19:56:39.404 350 15339.30 24.52 53582.90 88888.00 2014-12-16 19:56:39.904 350 15339.25 24.54 53582.89 88888.00 2014-12-16 19:56:40.404 350 15339.16 24.58 53582.90 88888.00 2014-12-16 19:56:40.904 350 15339.11 24.63 53582.83 88888.00 2014-12-16 19:56:41.404 350 15339.09 24.63 53582.79 88888.00 2014-12-16 19:56:41.904 350 15339.10 24.65 53582.81 88888.00 2014-12-16 19:56:42.404 350 15339.08 24.72 53582.81 88888.00 2014-12-16 19:56:42.904 350 15339.08 24.73 53582.82 88888.00 2014-12-16 19:56:43.404 350 15339.06 24.78 53582.85 88888.00 2014-12-16 19:56:43.904 350 15339.01 24.83 53582.86 88888.00 2014-12-16 19:56:44.404 350 15339.00 24.89 53582.80 88888.00 2014-12-16 19:56:44.904 350 15339.00 24.92 53582.80 88888.00 2014-12-16 19:56:45.404 350 15338.99 24.97 53582.75 88888.00 2014-12-16 19:56:45.904 350 15338.96 25.03 53582.75 88888.00 2014-12-16 19:56:46.404 350 15338.98 25.00 53582.75 88888.00 2014-12-16 19:56:46.904 350 15339.00 25.05 53582.79 88888.00 2014-12-16 19:56:47.404 350 15339.00 25.10 53582.81 88888.00 2014-12-16 19:56:47.904 350 15339.02 25.13 53582.87 88888.00 2014-12-16 19:56:48.404 350 15339.03 25.17 53582.87 88888.00 2014-12-16 19:56:48.904 350 15339.10 25.18 53582.85 88888.00 2014-12-16 19:56:49.404 350 15339.08 25.16 53582.87 88888.00 2014-12-16 19:56:49.904 350 15339.02 25.12 53582.83 88888.00 2014-12-16 19:56:50.404 350 15339.08 25.16 53582.80 88888.00 2014-12-16 19:56:50.904 350 15339.11 25.21 53582.81 88888.00 2014-12-16 19:56:51.404 350 15339.12 25.22 53582.77 88888.00 2014-12-16 19:56:51.904 350 15339.15 25.17 53582.75 88888.00 2014-12-16 19:56:52.404 350 15339.17 25.16 53582.76 88888.00 2014-12-16 19:56:52.904 350 15339.14 25.20 53582.77 88888.00 2014-12-16 19:56:53.404 350 15339.12 25.18 53582.77 88888.00 2014-12-16 19:56:53.904 350 15339.17 25.15 53582.78 88888.00 2014-12-16 19:56:54.404 350 15339.19 25.15 53582.83 88888.00 2014-12-16 19:56:54.904 350 15339.23 25.15 53582.89 88888.00 2014-12-16 19:56:55.404 350 15339.18 25.09 53582.90 88888.00 2014-12-16 19:56:55.904 350 15339.18 25.04 53582.87 88888.00 2014-12-16 19:56:56.404 350 15339.19 24.95 53582.90 88888.00 2014-12-16 19:56:56.904 350 15339.19 24.97 53582.92 88888.00 2014-12-16 19:56:57.404 350 15339.19 24.96 53582.91 88888.00 2014-12-16 19:56:57.904 350 15339.17 24.90 53582.87 88888.00 2014-12-16 19:56:58.404 350 15339.16 24.86 53582.88 88888.00 2014-12-16 19:56:58.904 350 15339.10 24.80 53582.92 88888.00 2014-12-16 19:56:59.404 350 15339.09 24.72 53582.92 88888.00 2014-12-16 19:56:59.904 350 15339.09 24.69 53582.94 88888.00 2014-12-16 19:57:00.404 350 15339.07 24.71 53583.00 88888.00 2014-12-16 19:57:00.904 350 15339.02 24.74 53583.05 88888.00 2014-12-16 19:57:01.404 350 15338.98 24.69 53583.08 88888.00 2014-12-16 19:57:01.904 350 15338.91 24.57 53583.10 88888.00 2014-12-16 19:57:02.404 350 15338.89 24.56 53583.10 88888.00 2014-12-16 19:57:02.904 350 15338.84 24.62 53583.12 88888.00 2014-12-16 19:57:03.404 350 15338.83 24.65 53583.13 88888.00 2014-12-16 19:57:03.904 350 15338.83 24.65 53583.11 88888.00 2014-12-16 19:57:04.404 350 15338.80 24.57 53583.05 88888.00 2014-12-16 19:57:04.904 350 15338.75 24.55 53583.07 88888.00 2014-12-16 19:57:05.404 350 15338.75 24.60 53583.09 88888.00 2014-12-16 19:57:05.904 350 15338.79 24.64 53583.11 88888.00 2014-12-16 19:57:06.404 350 15338.75 24.66 53583.16 88888.00 2014-12-16 19:57:06.904 350 15338.73 24.65 53583.26 88888.00 2014-12-16 19:57:07.404 350 15338.69 24.66 53583.28 88888.00 2014-12-16 19:57:07.904 350 15338.66 24.65 53583.30 88888.00 2014-12-16 19:57:08.404 350 15338.63 24.67 53583.30 88888.00 2014-12-16 19:57:08.904 350 15338.65 24.72 53583.26 88888.00 2014-12-16 19:57:09.404 350 15338.66 24.75 53583.17 88888.00 2014-12-16 19:57:09.904 350 15338.67 24.74 53583.17 88888.00 2014-12-16 19:57:10.404 350 15338.66 24.75 53583.08 88888.00 2014-12-16 19:57:10.904 350 15338.70 24.83 53583.02 88888.00 2014-12-16 19:57:11.404 350 15338.73 24.89 53582.99 88888.00 2014-12-16 19:57:11.904 350 15338.79 24.91 53582.98 88888.00 2014-12-16 19:57:12.404 350 15338.80 24.92 53582.97 88888.00 2014-12-16 19:57:12.904 350 15338.79 24.99 53583.01 88888.00 2014-12-16 19:57:13.404 350 15338.80 25.05 53583.08 88888.00 2014-12-16 19:57:13.904 350 15338.87 25.07 53583.05 88888.00 2014-12-16 19:57:14.404 350 15338.89 25.12 53583.00 88888.00 2014-12-16 19:57:14.904 350 15338.92 25.15 53582.96 88888.00 2014-12-16 19:57:15.404 350 15338.96 25.18 53582.94 88888.00 2014-12-16 19:57:15.904 350 15338.98 25.25 53582.92 88888.00 2014-12-16 19:57:16.404 350 15339.01 25.32 53582.90 88888.00 2014-12-16 19:57:16.904 350 15338.99 25.36 53582.81 88888.00 2014-12-16 19:57:17.404 350 15339.02 25.40 53582.83 88888.00 2014-12-16 19:57:17.904 350 15339.01 25.46 53582.86 88888.00 2014-12-16 19:57:18.404 350 15338.99 25.50 53582.87 88888.00 2014-12-16 19:57:18.904 350 15338.99 25.51 53582.83 88888.00 2014-12-16 19:57:19.404 350 15339.03 25.58 53582.87 88888.00 2014-12-16 19:57:19.904 350 15339.05 25.62 53582.86 88888.00 2014-12-16 19:57:20.404 350 15339.02 25.65 53582.83 88888.00 2014-12-16 19:57:20.904 350 15339.01 25.68 53582.81 88888.00 2014-12-16 19:57:21.404 350 15339.05 25.76 53582.77 88888.00 2014-12-16 19:57:21.904 350 15339.07 25.75 53582.73 88888.00 2014-12-16 19:57:22.404 350 15339.01 25.77 53582.73 88888.00 2014-12-16 19:57:22.904 350 15339.05 25.84 53582.69 88888.00 2014-12-16 19:57:23.404 350 15338.99 25.92 53582.69 88888.00 2014-12-16 19:57:23.904 350 15339.00 25.96 53582.70 88888.00 2014-12-16 19:57:24.404 350 15339.02 26.02 53582.73 88888.00 2014-12-16 19:57:24.904 350 15339.00 26.10 53582.75 88888.00 2014-12-16 19:57:25.404 350 15338.98 26.11 53582.83 88888.00 2014-12-16 19:57:25.904 350 15338.98 26.14 53582.90 88888.00 2014-12-16 19:57:26.404 350 15338.98 26.14 53582.95 88888.00 2014-12-16 19:57:26.904 350 15338.96 26.13 53583.06 88888.00 2014-12-16 19:57:27.404 350 15338.93 26.13 53583.12 88888.00 2014-12-16 19:57:27.904 350 15338.87 26.12 53583.18 88888.00 2014-12-16 19:57:28.404 350 15338.79 26.08 53583.26 88888.00 2014-12-16 19:57:28.904 350 15338.73 26.03 53583.23 88888.00 2014-12-16 19:57:29.404 350 15338.71 26.07 53583.29 88888.00 2014-12-16 19:57:29.904 350 15338.67 26.07 53583.35 88888.00 2014-12-16 19:57:30.404 350 15338.66 26.03 53583.37 88888.00 2014-12-16 19:57:30.904 350 15338.67 25.98 53583.43 88888.00 2014-12-16 19:57:31.404 350 15338.66 25.90 53583.49 88888.00 2014-12-16 19:57:31.904 350 15338.61 25.84 53583.50 88888.00 2014-12-16 19:57:32.404 350 15338.58 25.85 53583.54 88888.00 2014-12-16 19:57:32.904 350 15338.52 25.81 53583.57 88888.00 2014-12-16 19:57:33.404 350 15338.52 25.76 53583.59 88888.00 2014-12-16 19:57:33.904 350 15338.53 25.70 53583.57 88888.00 2014-12-16 19:57:34.404 350 15338.51 25.61 53583.51 88888.00 2014-12-16 19:57:34.904 350 15338.48 25.59 53583.42 88888.00 2014-12-16 19:57:35.404 350 15338.39 25.55 53583.43 88888.00 2014-12-16 19:57:35.904 350 15338.35 25.47 53583.48 88888.00 2014-12-16 19:57:36.404 350 15338.36 25.39 53583.48 88888.00 2014-12-16 19:57:36.904 350 15338.36 25.32 53583.44 88888.00 2014-12-16 19:57:37.404 350 15338.39 25.27 53583.42 88888.00 2014-12-16 19:57:37.904 350 15338.36 25.21 53583.42 88888.00 2014-12-16 19:57:38.404 350 15338.34 25.14 53583.42 88888.00 2014-12-16 19:57:38.904 350 15338.25 25.10 53583.43 88888.00 2014-12-16 19:57:39.404 350 15338.24 25.08 53583.47 88888.00 2014-12-16 19:57:39.904 350 15338.24 25.06 53583.41 88888.00 2014-12-16 19:57:40.404 350 15338.19 25.04 53583.35 88888.00 2014-12-16 19:57:40.904 350 15338.16 24.93 53583.33 88888.00 2014-12-16 19:57:41.404 350 15338.13 24.89 53583.31 88888.00 2014-12-16 19:57:41.904 350 15338.03 24.88 53583.32 88888.00 2014-12-16 19:57:42.404 350 15338.06 24.88 53583.35 88888.00 2014-12-16 19:57:42.904 350 15338.09 24.92 53583.29 88888.00 2014-12-16 19:57:43.404 350 15338.03 24.96 53583.22 88888.00 2014-12-16 19:57:43.904 350 15337.99 24.98 53583.21 88888.00 2014-12-16 19:57:44.404 350 15337.95 25.00 53583.26 88888.00 2014-12-16 19:57:44.904 350 15337.95 25.01 53583.27 88888.00 2014-12-16 19:57:45.404 350 15337.98 25.07 53583.25 88888.00 2014-12-16 19:57:45.904 350 15337.95 25.12 53583.19 88888.00 2014-12-16 19:57:46.404 350 15337.94 25.12 53583.23 88888.00 2014-12-16 19:57:46.904 350 15337.93 25.16 53583.25 88888.00 2014-12-16 19:57:47.404 350 15337.99 25.21 53583.19 88888.00 2014-12-16 19:57:47.904 350 15338.03 25.29 53583.12 88888.00 2014-12-16 19:57:48.404 350 15338.06 25.39 53583.17 88888.00 2014-12-16 19:57:48.904 350 15338.02 25.44 53583.20 88888.00 2014-12-16 19:57:49.404 350 15338.00 25.47 53583.21 88888.00 2014-12-16 19:57:49.904 350 15338.02 25.49 53583.19 88888.00 2014-12-16 19:57:50.404 350 15338.06 25.53 53583.18 88888.00 2014-12-16 19:57:50.904 350 15338.12 25.57 53583.17 88888.00 2014-12-16 19:57:51.404 350 15338.15 25.62 53583.22 88888.00 2014-12-16 19:57:51.904 350 15338.13 25.66 53583.26 88888.00 2014-12-16 19:57:52.404 350 15338.12 25.65 53583.23 88888.00 2014-12-16 19:57:52.904 350 15338.16 25.69 53583.16 88888.00 2014-12-16 19:57:53.404 350 15338.18 25.67 53583.14 88888.00 2014-12-16 19:57:53.904 350 15338.12 25.64 53583.21 88888.00 2014-12-16 19:57:54.404 350 15338.10 25.68 53583.30 88888.00 2014-12-16 19:57:54.904 350 15338.11 25.75 53583.31 88888.00 2014-12-16 19:57:55.404 350 15338.15 25.73 53583.28 88888.00 2014-12-16 19:57:55.904 350 15338.13 25.69 53583.30 88888.00 2014-12-16 19:57:56.404 350 15338.13 25.66 53583.36 88888.00 2014-12-16 19:57:56.904 350 15338.08 25.66 53583.43 88888.00 2014-12-16 19:57:57.404 350 15338.09 25.58 53583.41 88888.00 2014-12-16 19:57:57.904 350 15338.12 25.50 53583.37 88888.00 2014-12-16 19:57:58.404 350 15338.19 25.48 53583.32 88888.00 2014-12-16 19:57:58.904 350 15338.17 25.47 53583.34 88888.00 2014-12-16 19:57:59.404 350 15338.08 25.42 53583.35 88888.00 2014-12-16 19:57:59.904 350 15338.04 25.39 53583.35 88888.00 2014-12-16 19:58:00.404 350 15338.04 25.33 53583.30 88888.00 2014-12-16 19:58:00.904 350 15338.08 25.27 53583.25 88888.00 2014-12-16 19:58:01.404 350 15337.99 25.27 53583.20 88888.00 2014-12-16 19:58:01.904 350 15337.95 25.31 53583.26 88888.00 2014-12-16 19:58:02.404 350 15337.92 25.31 53583.30 88888.00 2014-12-16 19:58:02.904 350 15337.95 25.24 53583.29 88888.00 2014-12-16 19:58:03.404 350 15337.95 25.20 53583.31 88888.00 2014-12-16 19:58:03.904 350 15337.93 25.12 53583.34 88888.00 2014-12-16 19:58:04.404 350 15337.95 25.13 53583.35 88888.00 2014-12-16 19:58:04.904 350 15337.95 25.15 53583.32 88888.00 2014-12-16 19:58:05.404 350 15337.94 25.14 53583.27 88888.00 2014-12-16 19:58:05.904 350 15337.95 25.14 53583.21 88888.00 2014-12-16 19:58:06.404 350 15337.97 25.14 53583.23 88888.00 2014-12-16 19:58:06.904 350 15337.91 25.22 53583.29 88888.00 2014-12-16 19:58:07.404 350 15337.91 25.24 53583.26 88888.00 2014-12-16 19:58:07.904 350 15337.91 25.30 53583.19 88888.00 2014-12-16 19:58:08.404 350 15337.97 25.31 53583.18 88888.00 2014-12-16 19:58:08.904 350 15337.98 25.36 53583.25 88888.00 2014-12-16 19:58:09.404 350 15337.94 25.36 53583.27 88888.00 2014-12-16 19:58:09.904 350 15337.94 25.27 53583.26 88888.00 2014-12-16 19:58:10.404 350 15338.02 25.32 53583.21 88888.00 2014-12-16 19:58:10.904 350 15338.08 25.38 53583.21 88888.00 2014-12-16 19:58:11.404 350 15338.07 25.43 53583.18 88888.00 2014-12-16 19:58:11.904 350 15338.01 25.44 53583.17 88888.00 2014-12-16 19:58:12.404 350 15338.01 25.46 53583.23 88888.00 2014-12-16 19:58:12.904 350 15337.99 25.53 53583.25 88888.00 2014-12-16 19:58:13.404 350 15337.98 25.56 53583.18 88888.00 2014-12-16 19:58:13.904 350 15338.06 25.57 53583.20 88888.00 2014-12-16 19:58:14.404 350 15338.09 25.56 53583.23 88888.00 2014-12-16 19:58:14.904 350 15338.02 25.58 53583.26 88888.00 2014-12-16 19:58:15.404 350 15337.99 25.64 53583.20 88888.00 2014-12-16 19:58:15.904 350 15338.03 25.64 53583.19 88888.00 2014-12-16 19:58:16.404 350 15338.04 25.60 53583.15 88888.00 2014-12-16 19:58:16.904 350 15338.02 25.65 53583.17 88888.00 2014-12-16 19:58:17.404 350 15338.00 25.65 53583.22 88888.00 2014-12-16 19:58:17.904 350 15337.98 25.64 53583.25 88888.00 2014-12-16 19:58:18.404 350 15337.99 25.56 53583.16 88888.00 2014-12-16 19:58:18.904 350 15337.94 25.56 53583.17 88888.00 2014-12-16 19:58:19.404 350 15337.95 25.59 53583.18 88888.00 2014-12-16 19:58:19.904 350 15337.90 25.58 53583.25 88888.00 2014-12-16 19:58:20.404 350 15337.81 25.60 53583.33 88888.00 2014-12-16 19:58:20.904 350 15337.83 25.62 53583.27 88888.00 2014-12-16 19:58:21.404 350 15337.84 25.61 53583.23 88888.00 2014-12-16 19:58:21.904 350 15337.81 25.58 53583.29 88888.00 2014-12-16 19:58:22.404 350 15337.71 25.55 53583.30 88888.00 2014-12-16 19:58:22.904 350 15337.66 25.53 53583.28 88888.00 2014-12-16 19:58:23.404 350 15337.64 25.48 53583.25 88888.00 2014-12-16 19:58:23.904 350 15337.62 25.44 53583.26 88888.00 2014-12-16 19:58:24.404 350 15337.58 25.29 53583.19 88888.00 2014-12-16 19:58:24.904 350 15337.53 25.34 53583.12 88888.00 2014-12-16 19:58:25.404 350 15337.52 25.38 53583.11 88888.00 2014-12-16 19:58:25.904 350 15337.50 25.36 53583.11 88888.00 2014-12-16 19:58:26.404 350 15337.52 25.32 53583.15 88888.00 2014-12-16 19:58:26.904 350 15337.50 25.33 53583.16 88888.00 2014-12-16 19:58:27.404 350 15337.49 25.31 53583.20 88888.00 2014-12-16 19:58:27.904 350 15337.47 25.27 53583.22 88888.00 2014-12-16 19:58:28.404 350 15337.53 25.27 53583.16 88888.00 2014-12-16 19:58:28.904 350 15337.57 25.29 53583.15 88888.00 2014-12-16 19:58:29.404 350 15337.58 25.26 53583.17 88888.00 2014-12-16 19:58:29.904 350 15337.58 25.24 53583.17 88888.00 2014-12-16 19:58:30.404 350 15337.56 25.17 53583.10 88888.00 2014-12-16 19:58:30.904 350 15337.61 25.15 53583.03 88888.00 2014-12-16 19:58:31.404 350 15337.61 25.12 53583.08 88888.00 2014-12-16 19:58:31.904 350 15337.57 25.10 53583.15 88888.00 2014-12-16 19:58:32.404 350 15337.62 25.10 53583.17 88888.00 2014-12-16 19:58:32.904 350 15337.70 25.07 53583.16 88888.00 2014-12-16 19:58:33.404 350 15337.71 25.05 53583.17 88888.00 2014-12-16 19:58:33.904 350 15337.68 25.06 53583.21 88888.00 2014-12-16 19:58:34.404 350 15337.67 25.04 53583.25 88888.00 2014-12-16 19:58:34.904 350 15337.73 25.00 53583.15 88888.00 2014-12-16 19:58:35.404 350 15337.74 25.03 53583.12 88888.00 2014-12-16 19:58:35.904 350 15337.64 25.06 53583.14 88888.00 2014-12-16 19:58:36.404 350 15337.63 25.05 53583.12 88888.00 2014-12-16 19:58:36.904 350 15337.64 25.01 53583.10 88888.00 2014-12-16 19:58:37.404 350 15337.66 25.03 53583.07 88888.00 2014-12-16 19:58:37.904 350 15337.72 25.05 53583.08 88888.00 2014-12-16 19:58:38.404 350 15337.73 25.10 53583.13 88888.00 2014-12-16 19:58:38.904 350 15337.64 25.10 53583.15 88888.00 2014-12-16 19:58:39.404 350 15337.61 25.15 53583.09 88888.00 2014-12-16 19:58:39.904 350 15337.64 25.17 53583.11 88888.00 2014-12-16 19:58:40.404 350 15337.65 25.13 53583.11 88888.00 2014-12-16 19:58:40.904 350 15337.55 25.14 53583.11 88888.00 2014-12-16 19:58:41.404 350 15337.54 25.21 53583.09 88888.00 2014-12-16 19:58:41.904 350 15337.54 25.32 53583.03 88888.00 2014-12-16 19:58:42.404 350 15337.53 25.40 53583.03 88888.00 2014-12-16 19:58:42.904 350 15337.47 25.44 53583.06 88888.00 2014-12-16 19:58:43.404 350 15337.45 25.55 53583.05 88888.00 2014-12-16 19:58:43.904 350 15337.41 25.66 53583.06 88888.00 2014-12-16 19:58:44.404 350 15337.44 25.72 53583.07 88888.00 2014-12-16 19:58:44.904 350 15337.43 25.74 53583.03 88888.00 2014-12-16 19:58:45.404 350 15337.37 25.73 53583.09 88888.00 2014-12-16 19:58:45.904 350 15337.39 25.74 53583.12 88888.00 2014-12-16 19:58:46.404 350 15337.39 25.77 53583.14 88888.00 2014-12-16 19:58:46.904 350 15337.40 25.85 53583.11 88888.00 2014-12-16 19:58:47.404 350 15337.44 25.85 53583.11 88888.00 2014-12-16 19:58:47.904 350 15337.41 25.92 53583.14 88888.00 2014-12-16 19:58:48.404 350 15337.41 26.00 53583.09 88888.00 2014-12-16 19:58:48.904 350 15337.38 25.95 53582.98 88888.00 2014-12-16 19:58:49.404 350 15337.41 26.00 53582.99 88888.00 2014-12-16 19:58:49.904 350 15337.44 26.04 53583.05 88888.00 2014-12-16 19:58:50.404 350 15337.45 26.10 53583.05 88888.00 2014-12-16 19:58:50.904 350 15337.50 26.11 53583.02 88888.00 2014-12-16 19:58:51.404 350 15337.65 26.10 53583.00 88888.00 2014-12-16 19:58:51.904 350 15337.71 26.05 53582.98 88888.00 2014-12-16 19:58:52.404 350 15337.65 26.08 53583.03 88888.00 2014-12-16 19:58:52.904 350 15337.67 26.05 53583.09 88888.00 2014-12-16 19:58:53.404 350 15337.65 26.09 53583.06 88888.00 2014-12-16 19:58:53.904 350 15337.67 26.13 53583.02 88888.00 2014-12-16 19:58:54.404 350 15337.67 26.10 53583.08 88888.00 2014-12-16 19:58:54.904 350 15337.67 26.01 53583.08 88888.00 2014-12-16 19:58:55.404 350 15337.62 26.00 53583.05 88888.00 2014-12-16 19:58:55.904 350 15337.65 26.01 53583.00 88888.00 2014-12-16 19:58:56.404 350 15337.67 26.01 53582.98 88888.00 2014-12-16 19:58:56.904 350 15337.68 26.04 53583.02 88888.00 2014-12-16 19:58:57.404 350 15337.67 25.93 53583.10 88888.00 2014-12-16 19:58:57.904 350 15337.72 25.86 53583.14 88888.00 2014-12-16 19:58:58.404 350 15337.71 25.86 53583.13 88888.00 2014-12-16 19:58:58.904 350 15337.73 25.83 53583.09 88888.00 2014-12-16 19:58:59.404 350 15337.79 25.75 53583.07 88888.00 2014-12-16 19:58:59.904 350 15337.74 25.68 53583.10 88888.00 2014-12-16 19:59:00.404 350 15337.63 25.68 53583.14 88888.00 2014-12-16 19:59:00.904 350 15337.61 25.66 53583.13 88888.00 2014-12-16 19:59:01.404 350 15337.56 25.67 53583.09 88888.00 2014-12-16 19:59:01.904 350 15337.50 25.67 53583.09 88888.00 2014-12-16 19:59:02.404 350 15337.47 25.65 53583.11 88888.00 2014-12-16 19:59:02.904 350 15337.43 25.69 53583.07 88888.00 2014-12-16 19:59:03.404 350 15337.43 25.68 53583.03 88888.00 2014-12-16 19:59:03.904 350 15337.36 25.66 53583.10 88888.00 2014-12-16 19:59:04.404 350 15337.29 25.68 53583.16 88888.00 2014-12-16 19:59:04.904 350 15337.26 25.70 53583.15 88888.00 2014-12-16 19:59:05.404 350 15337.25 25.74 53583.13 88888.00 2014-12-16 19:59:05.904 350 15337.19 25.74 53583.13 88888.00 2014-12-16 19:59:06.404 350 15337.18 25.79 53583.12 88888.00 2014-12-16 19:59:06.904 350 15337.16 25.84 53583.06 88888.00 2014-12-16 19:59:07.404 350 15337.12 25.83 53582.99 88888.00 2014-12-16 19:59:07.904 350 15337.06 25.86 53583.01 88888.00 2014-12-16 19:59:08.404 350 15336.99 25.88 53583.01 88888.00 2014-12-16 19:59:08.904 350 15336.98 25.92 53582.98 88888.00 2014-12-16 19:59:09.404 350 15336.99 25.99 53583.01 88888.00 2014-12-16 19:59:09.904 350 15336.98 26.02 53583.06 88888.00 2014-12-16 19:59:10.404 350 15336.98 26.03 53583.11 88888.00 2014-12-16 19:59:10.904 350 15336.92 26.07 53583.11 88888.00 2014-12-16 19:59:11.404 350 15336.85 26.13 53583.15 88888.00 2014-12-16 19:59:11.904 350 15336.83 26.17 53583.16 88888.00 2014-12-16 19:59:12.404 350 15336.85 26.22 53583.17 88888.00 2014-12-16 19:59:12.904 350 15336.85 26.26 53583.17 88888.00 2014-12-16 19:59:13.404 350 15336.91 26.28 53583.09 88888.00 2014-12-16 19:59:13.904 350 15337.00 26.30 53583.00 88888.00 2014-12-16 19:59:14.404 350 15337.01 26.33 53583.01 88888.00 2014-12-16 19:59:14.904 350 15337.00 26.34 53583.09 88888.00 2014-12-16 19:59:15.404 350 15337.04 26.35 53583.01 88888.00 2014-12-16 19:59:15.904 350 15337.04 26.37 53582.98 88888.00 2014-12-16 19:59:16.404 350 15337.09 26.35 53583.05 88888.00 2014-12-16 19:59:16.904 350 15337.15 26.27 53583.08 88888.00 2014-12-16 19:59:17.404 350 15337.17 26.26 53583.05 88888.00 2014-12-16 19:59:17.904 350 15337.11 26.27 53583.11 88888.00 2014-12-16 19:59:18.404 350 15337.15 26.29 53583.11 88888.00 2014-12-16 19:59:18.904 350 15337.22 26.30 53583.09 88888.00 2014-12-16 19:59:19.404 350 15337.24 26.27 53583.07 88888.00 2014-12-16 19:59:19.904 350 15337.21 26.21 53583.02 88888.00 2014-12-16 19:59:20.404 350 15337.20 26.18 53582.99 88888.00 2014-12-16 19:59:20.904 350 15337.22 26.11 53583.00 88888.00 2014-12-16 19:59:21.404 350 15337.21 26.07 53583.02 88888.00 2014-12-16 19:59:21.904 350 15337.19 26.00 53583.08 88888.00 2014-12-16 19:59:22.404 350 15337.20 25.94 53583.05 88888.00 2014-12-16 19:59:22.904 350 15337.20 25.92 53582.99 88888.00 2014-12-16 19:59:23.404 350 15337.13 25.88 53583.07 88888.00 2014-12-16 19:59:23.904 350 15337.08 25.83 53583.03 88888.00 2014-12-16 19:59:24.404 350 15337.09 25.83 53583.02 88888.00 2014-12-16 19:59:24.904 350 15337.15 25.79 53582.97 88888.00 2014-12-16 19:59:25.404 350 15337.11 25.75 53583.00 88888.00 2014-12-16 19:59:25.904 350 15337.04 25.70 53583.01 88888.00 2014-12-16 19:59:26.404 350 15337.10 25.67 53582.98 88888.00 2014-12-16 19:59:26.904 350 15337.03 25.65 53582.94 88888.00 2014-12-16 19:59:27.404 350 15336.94 25.66 53582.96 88888.00 2014-12-16 19:59:27.904 350 15336.95 25.61 53583.00 88888.00 2014-12-16 19:59:28.404 350 15337.00 25.60 53582.96 88888.00 2014-12-16 19:59:28.904 350 15336.93 25.62 53582.95 88888.00 2014-12-16 19:59:29.404 350 15336.89 25.65 53582.98 88888.00 2014-12-16 19:59:29.904 350 15336.88 25.65 53582.96 88888.00 2014-12-16 19:59:30.404 350 15336.85 25.68 53582.97 88888.00 2014-12-16 19:59:30.904 350 15336.80 25.69 53582.99 88888.00 2014-12-16 19:59:31.404 350 15336.77 25.69 53582.98 88888.00 2014-12-16 19:59:31.904 350 15336.72 25.74 53582.94 88888.00 2014-12-16 19:59:32.404 350 15336.68 25.76 53582.94 88888.00 2014-12-16 19:59:32.904 350 15336.65 25.84 53582.95 88888.00 2014-12-16 19:59:33.404 350 15336.65 25.93 53582.91 88888.00 2014-12-16 19:59:33.904 350 15336.62 25.96 53582.95 88888.00 2014-12-16 19:59:34.404 350 15336.66 26.01 53582.91 88888.00 2014-12-16 19:59:34.904 350 15336.68 26.03 53582.92 88888.00 2014-12-16 19:59:35.404 350 15336.70 26.08 53582.97 88888.00 2014-12-16 19:59:35.904 350 15336.72 26.04 53582.92 88888.00 2014-12-16 19:59:36.404 350 15336.77 26.07 53582.93 88888.00 2014-12-16 19:59:36.904 350 15336.72 26.16 53582.98 88888.00 2014-12-16 19:59:37.404 350 15336.73 26.20 53582.94 88888.00 2014-12-16 19:59:37.904 350 15336.73 26.20 53582.93 88888.00 2014-12-16 19:59:38.404 350 15336.75 26.22 53582.93 88888.00 2014-12-16 19:59:38.904 350 15336.77 26.25 53582.90 88888.00 2014-12-16 19:59:39.404 350 15336.79 26.22 53582.90 88888.00 2014-12-16 19:59:39.904 350 15336.81 26.20 53582.98 88888.00 2014-12-16 19:59:40.404 350 15336.84 26.26 53583.01 88888.00 2014-12-16 19:59:40.904 350 15336.97 26.31 53582.97 88888.00 2014-12-16 19:59:41.404 350 15336.99 26.33 53582.98 88888.00 2014-12-16 19:59:41.904 350 15336.94 26.35 53582.94 88888.00 2014-12-16 19:59:42.404 350 15336.95 26.34 53582.85 88888.00 2014-12-16 19:59:42.904 350 15337.03 26.31 53582.83 88888.00 2014-12-16 19:59:43.404 350 15337.04 26.31 53582.87 88888.00 2014-12-16 19:59:43.904 350 15337.04 26.28 53582.85 88888.00 2014-12-16 19:59:44.404 350 15337.08 26.27 53582.75 88888.00 2014-12-16 19:59:44.904 350 15337.09 26.24 53582.75 88888.00 2014-12-16 19:59:45.405 350 15337.09 26.27 53582.78 88888.00 2014-12-16 19:59:45.905 350 15337.09 26.25 53582.76 88888.00 2014-12-16 19:59:46.405 350 15337.13 26.26 53582.72 88888.00 2014-12-16 19:59:46.905 350 15337.11 26.24 53582.77 88888.00 2014-12-16 19:59:47.405 350 15337.09 26.21 53582.80 88888.00 2014-12-16 19:59:47.905 350 15337.08 26.20 53582.77 88888.00 2014-12-16 19:59:48.405 350 15337.13 26.22 53582.81 88888.00 2014-12-16 19:59:48.905 350 15337.09 26.22 53582.88 88888.00 2014-12-16 19:59:49.405 350 15337.07 26.24 53582.91 88888.00 2014-12-16 19:59:49.905 350 15337.04 26.26 53582.78 88888.00 2014-12-16 19:59:50.405 350 15337.03 26.28 53582.75 88888.00 2014-12-16 19:59:50.905 350 15337.01 26.27 53582.82 88888.00 2014-12-16 19:59:51.405 350 15337.00 26.28 53582.91 88888.00 2014-12-16 19:59:51.905 350 15336.98 26.30 53582.85 88888.00 2014-12-16 19:59:52.405 350 15336.95 26.30 53582.83 88888.00 2014-12-16 19:59:52.905 350 15336.89 26.33 53582.90 88888.00 2014-12-16 19:59:53.405 350 15336.89 26.35 53582.97 88888.00 2014-12-16 19:59:53.905 350 15336.95 26.38 53582.95 88888.00 2014-12-16 19:59:54.405 350 15336.90 26.39 53582.97 88888.00 2014-12-16 19:59:54.905 350 15336.81 26.42 53582.93 88888.00 2014-12-16 19:59:55.405 350 15336.86 26.43 53582.97 88888.00 2014-12-16 19:59:55.905 350 15336.84 26.41 53583.03 88888.00 2014-12-16 19:59:56.405 350 15336.81 26.44 53583.01 88888.00 2014-12-16 19:59:56.905 350 15336.84 26.45 53582.96 88888.00 2014-12-16 19:59:57.405 350 15336.83 26.46 53583.02 88888.00 2014-12-16 19:59:57.905 350 15336.76 26.44 53583.09 88888.00 2014-12-16 19:59:58.405 350 15336.79 26.42 53583.07 88888.00 2014-12-16 19:59:58.905 350 15336.81 26.47 53583.01 88888.00 2014-12-16 19:59:59.405 350 15336.83 26.42 53583.07 88888.00 2014-12-16 19:59:59.905 350 15336.88 26.35 53583.11 88888.00 2014-12-16 20:00:00.405 350 15336.90 26.34 53583.09 88888.00 2014-12-16 20:00:00.905 350 15336.91 26.34 53583.16 88888.00 2014-12-16 20:00:01.405 350 15336.97 26.33 53583.17 88888.00 2014-12-16 20:00:01.905 350 15336.97 26.29 53583.14 88888.00 2014-12-16 20:00:02.405 350 15336.99 26.26 53583.14 88888.00 2014-12-16 20:00:02.905 350 15337.03 26.25 53583.12 88888.00 2014-12-16 20:00:03.405 350 15337.09 26.25 53583.07 88888.00 2014-12-16 20:00:03.905 350 15337.17 26.24 53583.06 88888.00 2014-12-16 20:00:04.405 350 15337.11 26.19 53583.11 88888.00 2014-12-16 20:00:04.905 350 15337.07 26.14 53583.13 88888.00 2014-12-16 20:00:05.405 350 15337.19 26.16 53583.07 88888.00 2014-12-16 20:00:05.905 350 15337.21 26.13 53583.07 88888.00 2014-12-16 20:00:06.405 350 15337.22 26.09 53583.10 88888.00 2014-12-16 20:00:06.905 350 15337.24 26.08 53583.06 88888.00 2014-12-16 20:00:07.405 350 15337.29 26.05 53583.01 88888.00 2014-12-16 20:00:07.905 350 15337.31 26.02 53583.05 88888.00 2014-12-16 20:00:08.405 350 15337.33 26.01 53583.02 88888.00 2014-12-16 20:00:08.905 350 15337.40 26.00 53582.92 88888.00 2014-12-16 20:00:09.405 350 15337.48 26.01 53582.87 88888.00 2014-12-16 20:00:09.905 350 15337.46 26.01 53582.90 88888.00 2014-12-16 20:00:10.405 350 15337.48 26.09 53582.92 88888.00 2014-12-16 20:00:10.905 350 15337.52 26.14 53582.97 88888.00 2014-12-16 20:00:11.405 350 15337.50 26.11 53582.90 88888.00 2014-12-16 20:00:11.905 350 15337.49 26.10 53582.88 88888.00 2014-12-16 20:00:12.405 350 15337.46 26.19 53582.90 88888.00 2014-12-16 20:00:12.905 350 15337.39 26.24 53582.96 88888.00 2014-12-16 20:00:13.405 350 15337.41 26.30 53582.92 88888.00 2014-12-16 20:00:13.905 350 15337.41 26.39 53582.89 88888.00 2014-12-16 20:00:14.405 350 15337.40 26.41 53582.92 88888.00 2014-12-16 20:00:14.905 350 15337.38 26.46 53582.88 88888.00 2014-12-16 20:00:15.405 350 15337.28 26.53 53582.77 88888.00 2014-12-16 20:00:15.905 350 15337.31 26.60 53582.73 88888.00 2014-12-16 20:00:16.405 350 15337.27 26.60 53582.77 88888.00 2014-12-16 20:00:16.905 350 15337.29 26.62 53582.85 88888.00 2014-12-16 20:00:17.405 350 15337.28 26.64 53582.86 88888.00 2014-12-16 20:00:17.905 350 15337.26 26.73 53582.89 88888.00 2014-12-16 20:00:18.405 350 15337.19 26.77 53582.97 88888.00 2014-12-16 20:00:18.905 350 15337.17 26.80 53582.98 88888.00 2014-12-16 20:00:19.405 350 15337.22 26.81 53582.98 88888.00 2014-12-16 20:00:19.905 350 15337.18 26.82 53583.02 88888.00 2014-12-16 20:00:20.405 350 15337.16 26.77 53582.99 88888.00 2014-12-16 20:00:20.905 350 15337.16 26.74 53582.98 88888.00 2014-12-16 20:00:21.405 350 15337.04 26.72 53583.01 88888.00 2014-12-16 20:00:21.905 350 15337.03 26.72 53583.00 88888.00 2014-12-16 20:00:22.405 350 15336.99 26.77 53582.97 88888.00 2014-12-16 20:00:22.905 350 15337.01 26.77 53583.00 88888.00 2014-12-16 20:00:23.405 350 15337.03 26.72 53583.05 88888.00 2014-12-16 20:00:23.905 350 15337.07 26.71 53583.05 88888.00 2014-12-16 20:00:24.405 350 15337.06 26.70 53583.05 88888.00 2014-12-16 20:00:24.905 350 15337.03 26.65 53583.12 88888.00 2014-12-16 20:00:25.405 350 15337.03 26.63 53583.12 88888.00 2014-12-16 20:00:25.905 350 15337.06 26.62 53583.12 88888.00 2014-12-16 20:00:26.405 350 15337.09 26.60 53583.09 88888.00 2014-12-16 20:00:26.905 350 15337.12 26.57 53583.03 88888.00 2014-12-16 20:00:27.405 350 15337.08 26.53 53583.01 88888.00 2014-12-16 20:00:27.905 350 15337.03 26.55 53583.03 88888.00 2014-12-16 20:00:28.405 350 15337.07 26.55 53583.01 88888.00 2014-12-16 20:00:28.905 350 15337.16 26.53 53583.00 88888.00 2014-12-16 20:00:29.405 350 15337.20 26.48 53583.01 88888.00 2014-12-16 20:00:29.905 350 15337.20 26.46 53582.97 88888.00 2014-12-16 20:00:30.405 350 15337.19 26.45 53582.96 88888.00 2014-12-16 20:00:30.905 350 15337.22 26.45 53582.95 88888.00 2014-12-16 20:00:31.405 350 15337.21 26.44 53582.99 88888.00 2014-12-16 20:00:31.905 350 15337.19 26.41 53582.96 88888.00 2014-12-16 20:00:32.405 350 15337.24 26.42 53582.92 88888.00 2014-12-16 20:00:32.905 350 15337.26 26.44 53582.95 88888.00 2014-12-16 20:00:33.405 350 15337.30 26.48 53582.95 88888.00 2014-12-16 20:00:33.905 350 15337.31 26.54 53582.90 88888.00 2014-12-16 20:00:34.405 350 15337.33 26.55 53582.91 88888.00 2014-12-16 20:00:34.905 350 15337.29 26.59 53582.96 88888.00 2014-12-16 20:00:35.405 350 15337.26 26.64 53582.95 88888.00 2014-12-16 20:00:35.905 350 15337.30 26.61 53582.90 88888.00 2014-12-16 20:00:36.405 350 15337.38 26.65 53582.98 88888.00 2014-12-16 20:00:36.905 350 15337.36 26.64 53583.06 88888.00 2014-12-16 20:00:37.405 350 15337.35 26.67 53583.05 88888.00 2014-12-16 20:00:37.905 350 15337.36 26.68 53582.98 88888.00 2014-12-16 20:00:38.405 350 15337.35 26.72 53583.00 88888.00 2014-12-16 20:00:38.905 350 15337.33 26.77 53583.00 88888.00 2014-12-16 20:00:39.405 350 15337.36 26.77 53582.99 88888.00 2014-12-16 20:00:39.905 350 15337.40 26.82 53583.02 88888.00 2014-12-16 20:00:40.405 350 15337.33 26.86 53583.03 88888.00 2014-12-16 20:00:40.905 350 15337.31 26.85 53583.03 88888.00 2014-12-16 20:00:41.405 350 15337.39 26.80 53583.00 88888.00 2014-12-16 20:00:41.905 350 15337.40 26.81 53582.99 88888.00 2014-12-16 20:00:42.405 350 15337.39 26.83 53583.09 88888.00 2014-12-16 20:00:42.905 350 15337.36 26.83 53583.15 88888.00 2014-12-16 20:00:43.405 350 15337.31 26.82 53583.11 88888.00 2014-12-16 20:00:43.905 350 15337.38 26.82 53583.13 88888.00 2014-12-16 20:00:44.405 350 15337.35 26.82 53583.20 88888.00 2014-12-16 20:00:44.905 350 15337.29 26.82 53583.23 88888.00 2014-12-16 20:00:45.405 350 15337.30 26.83 53583.15 88888.00 2014-12-16 20:00:45.905 350 15337.30 26.82 53583.12 88888.00 2014-12-16 20:00:46.405 350 15337.24 26.85 53583.09 88888.00 2014-12-16 20:00:46.905 350 15337.24 26.82 53583.09 88888.00 2014-12-16 20:00:47.405 350 15337.26 26.79 53583.10 88888.00 2014-12-16 20:00:47.905 350 15337.20 26.81 53583.21 88888.00 2014-12-16 20:00:48.405 350 15337.16 26.83 53583.21 88888.00 2014-12-16 20:00:48.905 350 15337.20 26.85 53583.18 88888.00 2014-12-16 20:00:49.405 350 15337.27 26.86 53583.21 88888.00 2014-12-16 20:00:49.905 350 15337.21 26.85 53583.22 88888.00 2014-12-16 20:00:50.405 350 15337.19 26.85 53583.19 88888.00 2014-12-16 20:00:50.905 350 15337.19 26.88 53583.12 88888.00 2014-12-16 20:00:51.405 350 15337.18 26.94 53583.19 88888.00 2014-12-16 20:00:51.905 350 15337.13 26.94 53583.19 88888.00 2014-12-16 20:00:52.405 350 15337.18 26.94 53583.14 88888.00 2014-12-16 20:00:52.905 350 15337.20 26.95 53583.11 88888.00 2014-12-16 20:00:53.405 350 15337.17 26.97 53583.13 88888.00 2014-12-16 20:00:53.905 350 15337.12 27.00 53583.17 88888.00 2014-12-16 20:00:54.405 350 15337.09 27.02 53583.18 88888.00 2014-12-16 20:00:54.905 350 15337.11 27.06 53583.21 88888.00 2014-12-16 20:00:55.405 350 15337.07 27.15 53583.20 88888.00 2014-12-16 20:00:55.905 350 15337.04 27.19 53583.16 88888.00 2014-12-16 20:00:56.405 350 15337.10 27.23 53583.16 88888.00 2014-12-16 20:00:56.905 350 15337.12 27.26 53583.22 88888.00 2014-12-16 20:00:57.405 350 15337.15 27.30 53583.23 88888.00 2014-12-16 20:00:57.905 350 15337.16 27.32 53583.22 88888.00 2014-12-16 20:00:58.405 350 15337.15 27.34 53583.17 88888.00 2014-12-16 20:00:58.905 350 15337.12 27.40 53583.17 88888.00 2014-12-16 20:00:59.405 350 15337.18 27.34 53583.12 88888.00 2014-12-16 20:00:59.905 350 15337.21 27.35 53583.11 88888.00 2014-12-16 20:01:00.405 350 15337.26 27.37 53583.16 88888.00 2014-12-16 20:01:00.905 350 15337.29 27.40 53583.26 88888.00 2014-12-16 20:01:01.405 350 15337.30 27.40 53583.25 88888.00 2014-12-16 20:01:01.905 350 15337.28 27.38 53583.22 88888.00 2014-12-16 20:01:02.405 350 15337.25 27.39 53583.18 88888.00 2014-12-16 20:01:02.905 350 15337.27 27.39 53583.16 88888.00 2014-12-16 20:01:03.405 350 15337.28 27.37 53583.18 88888.00 2014-12-16 20:01:03.905 350 15337.29 27.33 53583.18 88888.00 2014-12-16 20:01:04.405 350 15337.25 27.29 53583.18 88888.00 2014-12-16 20:01:04.905 350 15337.28 27.26 53583.15 88888.00 2014-12-16 20:01:05.405 350 15337.31 27.20 53583.14 88888.00 2014-12-16 20:01:05.905 350 15337.33 27.19 53583.12 88888.00 2014-12-16 20:01:06.405 350 15337.30 27.17 53583.14 88888.00 2014-12-16 20:01:06.905 350 15337.30 27.13 53583.14 88888.00 2014-12-16 20:01:07.405 350 15337.28 27.08 53583.13 88888.00 2014-12-16 20:01:07.905 350 15337.30 27.07 53583.18 88888.00 2014-12-16 20:01:08.405 350 15337.27 27.05 53583.18 88888.00 2014-12-16 20:01:08.905 350 15337.31 27.02 53583.14 88888.00 2014-12-16 20:01:09.405 350 15337.29 27.02 53583.14 88888.00 2014-12-16 20:01:09.905 350 15337.30 27.02 53583.13 88888.00 2014-12-16 20:01:10.405 350 15337.35 26.98 53583.12 88888.00 2014-12-16 20:01:10.905 350 15337.34 26.96 53583.03 88888.00 2014-12-16 20:01:11.405 350 15337.41 26.97 53583.00 88888.00 2014-12-16 20:01:11.905 350 15337.39 27.00 53583.12 88888.00 2014-12-16 20:01:12.405 350 15337.33 27.00 53583.15 88888.00 2014-12-16 20:01:12.905 350 15337.36 27.03 53583.07 88888.00 2014-12-16 20:01:13.405 350 15337.36 27.04 53583.07 88888.00 2014-12-16 20:01:13.905 350 15337.36 27.03 53583.11 88888.00 2014-12-16 20:01:14.405 350 15337.41 27.06 53583.02 88888.00 2014-12-16 20:01:14.905 350 15337.39 27.11 53582.93 88888.00 2014-12-16 20:01:15.405 350 15337.35 27.09 53582.95 88888.00 2014-12-16 20:01:15.905 350 15337.35 27.11 53582.97 88888.00 2014-12-16 20:01:16.405 350 15337.41 27.16 53582.92 88888.00 2014-12-16 20:01:16.905 350 15337.46 27.19 53582.85 88888.00 2014-12-16 20:01:17.405 350 15337.53 27.22 53582.89 88888.00 2014-12-16 20:01:17.905 350 15337.57 27.29 53582.96 88888.00 2014-12-16 20:01:18.405 350 15337.54 27.33 53582.93 88888.00 2014-12-16 20:01:18.905 350 15337.57 27.34 53582.90 88888.00 2014-12-16 20:01:19.405 350 15337.58 27.37 53582.88 88888.00 2014-12-16 20:01:19.905 350 15337.55 27.39 53582.93 88888.00 2014-12-16 20:01:20.405 350 15337.56 27.43 53582.95 88888.00 2014-12-16 20:01:20.905 350 15337.62 27.43 53582.89 88888.00 2014-12-16 20:01:21.405 350 15337.66 27.47 53582.87 88888.00 2014-12-16 20:01:21.905 350 15337.70 27.50 53582.95 88888.00 2014-12-16 20:01:22.405 350 15337.67 27.52 53582.98 88888.00 2014-12-16 20:01:22.905 350 15337.62 27.56 53582.89 88888.00 2014-12-16 20:01:23.405 350 15337.63 27.56 53582.87 88888.00 2014-12-16 20:01:23.905 350 15337.71 27.57 53582.88 88888.00 2014-12-16 20:01:24.405 350 15337.70 27.58 53582.94 88888.00 2014-12-16 20:01:24.905 350 15337.73 27.57 53582.97 88888.00 2014-12-16 20:01:25.405 350 15337.67 27.58 53583.06 88888.00 2014-12-16 20:01:25.905 350 15337.66 27.58 53583.07 88888.00 2014-12-16 20:01:26.405 350 15337.66 27.57 53583.09 88888.00 2014-12-16 20:01:26.905 350 15337.68 27.56 53583.07 88888.00 2014-12-16 20:01:27.405 350 15337.70 27.59 53583.08 88888.00 2014-12-16 20:01:27.905 350 15337.68 27.60 53583.06 88888.00 2014-12-16 20:01:28.405 350 15337.67 27.59 53583.03 88888.00 2014-12-16 20:01:28.905 350 15337.61 27.58 53583.01 88888.00 2014-12-16 20:01:29.405 350 15337.64 27.62 53583.03 88888.00 2014-12-16 20:01:29.905 350 15337.64 27.62 53583.08 88888.00 2014-12-16 20:01:30.405 350 15337.67 27.63 53583.03 88888.00 2014-12-16 20:01:30.905 350 15337.67 27.62 53583.01 88888.00 2014-12-16 20:01:31.405 350 15337.64 27.65 53583.03 88888.00 2014-12-16 20:01:31.905 350 15337.67 27.69 53583.01 88888.00 2014-12-16 20:01:32.405 350 15337.73 27.72 53582.94 88888.00 2014-12-16 20:01:32.905 350 15337.80 27.74 53582.89 88888.00 2014-12-16 20:01:33.405 350 15337.92 27.67 53582.80 88888.00 2014-12-16 20:01:33.905 350 15338.04 27.60 53582.71 88888.00 2014-12-16 20:01:34.405 350 15338.19 27.48 53582.59 88888.00 2014-12-16 20:01:34.905 350 15338.24 27.28 53582.43 88888.00 2014-12-16 20:01:35.405 350 15338.20 27.09 53582.29 88888.00 2014-12-16 20:01:35.905 350 15338.16 26.95 53582.23 88888.00 2014-12-16 20:01:36.405 350 15338.03 26.77 53582.22 88888.00 2014-12-16 20:01:36.905 350 15337.90 26.61 53582.23 88888.00 2014-12-16 20:01:37.405 350 15337.68 26.53 53582.34 88888.00 2014-12-16 20:01:37.905 350 15337.54 26.52 53582.48 88888.00 2014-12-16 20:01:38.405 350 15337.37 26.53 53582.50 88888.00 2014-12-16 20:01:38.905 350 15337.29 26.62 53582.52 88888.00 2014-12-16 20:01:39.405 350 15337.29 26.71 53582.56 88888.00 2014-12-16 20:01:39.905 350 15337.33 26.85 53582.66 88888.00 2014-12-16 20:01:40.405 350 15337.34 26.91 53582.75 88888.00 2014-12-16 20:01:40.905 350 15337.31 26.95 53582.79 88888.00 2014-12-16 20:01:41.405 350 15337.33 27.06 53582.81 88888.00 2014-12-16 20:01:41.905 350 15337.38 27.12 53582.77 88888.00 2014-12-16 20:01:42.405 350 15337.44 27.17 53582.78 88888.00 2014-12-16 20:01:42.905 350 15337.48 27.20 53582.80 88888.00 2014-12-16 20:01:43.405 350 15337.55 27.16 53582.83 88888.00 2014-12-16 20:01:43.905 350 15337.58 27.21 53582.91 88888.00 2014-12-16 20:01:44.405 350 15337.61 27.21 53582.92 88888.00 2014-12-16 20:01:44.905 350 15337.65 27.17 53582.92 88888.00 2014-12-16 20:01:45.405 350 15337.76 27.19 53582.88 88888.00 2014-12-16 20:01:45.905 350 15337.82 27.21 53582.90 88888.00 2014-12-16 20:01:46.405 350 15337.80 27.17 53582.94 88888.00 2014-12-16 20:01:46.905 350 15337.76 27.19 53582.95 88888.00 2014-12-16 20:01:47.405 350 15337.76 27.17 53582.92 88888.00 2014-12-16 20:01:47.905 350 15337.80 27.15 53582.89 88888.00 2014-12-16 20:01:48.405 350 15337.81 27.19 53582.86 88888.00 2014-12-16 20:01:48.905 350 15337.79 27.21 53582.87 88888.00 2014-12-16 20:01:49.405 350 15337.73 27.23 53582.93 88888.00 2014-12-16 20:01:49.905 350 15337.68 27.28 53582.96 88888.00 2014-12-16 20:01:50.405 350 15337.67 27.32 53582.97 88888.00 2014-12-16 20:01:50.905 350 15337.64 27.33 53582.92 88888.00 2014-12-16 20:01:51.405 350 15337.71 27.37 53582.92 88888.00 2014-12-16 20:01:51.905 350 15337.73 27.46 53582.89 88888.00 2014-12-16 20:01:52.405 350 15337.67 27.50 53582.91 88888.00 2014-12-16 20:01:52.905 350 15337.64 27.48 53582.92 88888.00 2014-12-16 20:01:53.405 350 15337.73 27.51 53582.91 88888.00 2014-12-16 20:01:53.905 350 15337.74 27.59 53582.87 88888.00 2014-12-16 20:01:54.405 350 15337.74 27.56 53582.85 88888.00 2014-12-16 20:01:54.905 350 15337.67 27.57 53582.98 88888.00 2014-12-16 20:01:55.405 350 15337.61 27.60 53583.11 88888.00 2014-12-16 20:01:55.905 350 15337.63 27.65 53583.12 88888.00 2014-12-16 20:01:56.405 350 15337.63 27.68 53583.10 88888.00 2014-12-16 20:01:56.905 350 15337.66 27.65 53583.14 88888.00 2014-12-16 20:01:57.405 350 15337.71 27.67 53583.16 88888.00 2014-12-16 20:01:57.905 350 15337.72 27.59 53583.19 88888.00 2014-12-16 20:01:58.405 350 15337.73 27.63 53583.17 88888.00 2014-12-16 20:01:58.905 350 15337.71 27.66 53583.10 88888.00 2014-12-16 20:01:59.405 350 15337.73 27.62 53583.02 88888.00 2014-12-16 20:01:59.905 350 15337.75 27.64 53583.01 88888.00 2014-12-16 20:02:00.405 350 15337.77 27.66 53583.08 88888.00 2014-12-16 20:02:00.905 350 15337.76 27.66 53583.08 88888.00 2014-12-16 20:02:01.405 350 15337.82 27.65 53583.08 88888.00 2014-12-16 20:02:01.905 350 15337.97 27.60 53583.13 88888.00 2014-12-16 20:02:02.405 350 15337.98 27.56 53583.14 88888.00 2014-12-16 20:02:02.905 350 15337.95 27.59 53583.20 88888.00 2014-12-16 20:02:03.405 350 15337.95 27.51 53583.19 88888.00 2014-12-16 20:02:03.905 350 15337.97 27.42 53583.17 88888.00 2014-12-16 20:02:04.405 350 15338.00 27.38 53583.19 88888.00 2014-12-16 20:02:04.905 350 15338.02 27.32 53583.23 88888.00 2014-12-16 20:02:05.405 350 15337.99 27.33 53583.18 88888.00 2014-12-16 20:02:05.905 350 15337.97 27.31 53583.19 88888.00 2014-12-16 20:02:06.405 350 15337.95 27.30 53583.13 88888.00 2014-12-16 20:02:06.905 350 15338.03 27.28 53583.11 88888.00 2014-12-16 20:02:07.405 350 15338.08 27.21 53583.10 88888.00 2014-12-16 20:02:07.905 350 15338.06 27.12 53583.14 88888.00 2014-12-16 20:02:08.405 350 15338.01 27.09 53583.19 88888.00 2014-12-16 20:02:08.905 350 15338.00 27.09 53583.22 88888.00 2014-12-16 20:02:09.405 350 15338.04 27.03 53583.15 88888.00 2014-12-16 20:02:09.905 350 15338.08 27.02 53583.03 88888.00 2014-12-16 20:02:10.405 350 15338.07 27.03 53583.09 88888.00 2014-12-16 20:02:10.905 350 15338.00 26.96 53583.14 88888.00 2014-12-16 20:02:11.405 350 15337.97 26.94 53583.10 88888.00 2014-12-16 20:02:11.905 350 15337.95 26.96 53583.01 88888.00 2014-12-16 20:02:12.405 350 15338.02 26.94 53582.97 88888.00 2014-12-16 20:02:12.905 350 15338.03 26.90 53583.01 88888.00 2014-12-16 20:02:13.405 350 15338.03 26.98 53583.05 88888.00 2014-12-16 20:02:13.905 350 15338.03 26.99 53583.03 88888.00 2014-12-16 20:02:14.405 350 15337.98 26.97 53583.09 88888.00 2014-12-16 20:02:14.905 350 15338.02 26.99 53583.07 88888.00 2014-12-16 20:02:15.405 350 15338.02 27.02 53583.06 88888.00 2014-12-16 20:02:15.905 350 15338.02 27.05 53583.09 88888.00 2014-12-16 20:02:16.405 350 15338.04 27.09 53583.07 88888.00 2014-12-16 20:02:16.905 350 15338.06 27.15 53583.05 88888.00 2014-12-16 20:02:17.405 350 15338.03 27.22 53582.95 88888.00 2014-12-16 20:02:17.905 350 15338.02 27.28 53582.92 88888.00 2014-12-16 20:02:18.405 350 15338.02 27.32 53582.91 88888.00 2014-12-16 20:02:18.905 350 15337.99 27.38 53582.97 88888.00 2014-12-16 20:02:19.405 350 15338.01 27.43 53582.99 88888.00 2014-12-16 20:02:19.905 350 15338.00 27.46 53582.98 88888.00 2014-12-16 20:02:20.405 350 15338.04 27.45 53582.98 88888.00 2014-12-16 20:02:20.905 350 15338.10 27.48 53583.01 88888.00 2014-12-16 20:02:21.405 350 15338.12 27.55 53583.03 88888.00 2014-12-16 20:02:21.905 350 15338.04 27.59 53583.07 88888.00 2014-12-16 20:02:22.405 350 15337.97 27.59 53583.06 88888.00 2014-12-16 20:02:22.905 350 15337.99 27.66 53583.05 88888.00 2014-12-16 20:02:23.405 350 15338.06 27.64 53583.02 88888.00 2014-12-16 20:02:23.905 350 15338.10 27.62 53583.00 88888.00 2014-12-16 20:02:24.405 350 15338.03 27.62 53582.96 88888.00 2014-12-16 20:02:24.905 350 15337.98 27.62 53582.99 88888.00 2014-12-16 20:02:25.405 350 15338.00 27.62 53583.00 88888.00 2014-12-16 20:02:25.905 350 15337.99 27.57 53583.00 88888.00 2014-12-16 20:02:26.405 350 15338.01 27.50 53583.05 88888.00 2014-12-16 20:02:26.905 350 15338.03 27.46 53583.05 88888.00 2014-12-16 20:02:27.405 350 15338.07 27.45 53583.03 88888.00 2014-12-16 20:02:27.905 350 15338.03 27.50 53583.02 88888.00 2014-12-16 20:02:28.405 350 15337.98 27.49 53583.07 88888.00 2014-12-16 20:02:28.905 350 15337.97 27.45 53583.08 88888.00 2014-12-16 20:02:29.405 350 15338.00 27.43 53583.11 88888.00 2014-12-16 20:02:29.905 350 15338.01 27.39 53583.12 88888.00 2014-12-16 20:02:30.405 350 15337.99 27.37 53583.10 88888.00 2014-12-16 20:02:30.905 350 15337.94 27.37 53583.20 88888.00 2014-12-16 20:02:31.405 350 15337.92 27.35 53583.25 88888.00 2014-12-16 20:02:31.905 350 15337.91 27.30 53583.23 88888.00 2014-12-16 20:02:32.405 350 15337.92 27.25 53583.20 88888.00 2014-12-16 20:02:32.905 350 15337.93 27.26 53583.18 88888.00 2014-12-16 20:02:33.405 350 15337.94 27.21 53583.18 88888.00 2014-12-16 20:02:33.905 350 15337.88 27.14 53583.23 88888.00 2014-12-16 20:02:34.405 350 15337.80 27.12 53583.27 88888.00 2014-12-16 20:02:34.905 350 15337.75 27.15 53583.22 88888.00 2014-12-16 20:02:35.405 350 15337.82 27.12 53583.18 88888.00 2014-12-16 20:02:35.905 350 15337.83 27.14 53583.17 88888.00 2014-12-16 20:02:36.405 350 15337.77 27.13 53583.17 88888.00 2014-12-16 20:02:36.905 350 15337.76 27.07 53583.15 88888.00 2014-12-16 20:02:37.405 350 15337.76 27.06 53583.11 88888.00 2014-12-16 20:02:37.905 350 15337.80 27.05 53583.09 88888.00 2014-12-16 20:02:38.405 350 15337.79 27.05 53583.11 88888.00 2014-12-16 20:02:38.905 350 15337.82 27.11 53583.15 88888.00 2014-12-16 20:02:39.405 350 15337.82 27.19 53583.21 88888.00 2014-12-16 20:02:39.905 350 15337.79 27.21 53583.25 88888.00 2014-12-16 20:02:40.405 350 15337.84 27.22 53583.17 88888.00 2014-12-16 20:02:40.905 350 15337.90 27.19 53583.14 88888.00 2014-12-16 20:02:41.405 350 15337.88 27.13 53583.17 88888.00 2014-12-16 20:02:41.905 350 15337.81 27.09 53583.22 88888.00 2014-12-16 20:02:42.405 350 15337.86 27.12 53583.21 88888.00 2014-12-16 20:02:42.905 350 15337.89 27.13 53583.18 88888.00 2014-12-16 20:02:43.405 350 15337.89 27.13 53583.19 88888.00 2014-12-16 20:02:43.905 350 15337.92 27.15 53583.22 88888.00 2014-12-16 20:02:44.405 350 15337.90 27.11 53583.23 88888.00 2014-12-16 20:02:44.905 350 15337.95 27.15 53583.22 88888.00 2014-12-16 20:02:45.405 350 15337.99 27.16 53583.25 88888.00 2014-12-16 20:02:45.905 350 15338.09 27.11 53583.31 88888.00 2014-12-16 20:02:46.405 350 15338.10 27.09 53583.35 88888.00 2014-12-16 20:02:46.905 350 15338.03 27.11 53583.37 88888.00 2014-12-16 20:02:47.405 350 15338.04 27.13 53583.34 88888.00 2014-12-16 20:02:47.905 350 15338.12 27.11 53583.22 88888.00 2014-12-16 20:02:48.405 350 15338.13 27.08 53583.15 88888.00 2014-12-16 20:02:48.905 350 15338.11 27.00 53583.11 88888.00 2014-12-16 20:02:49.405 350 15338.12 26.97 53583.14 88888.00 2014-12-16 20:02:49.905 350 15338.10 26.96 53583.15 88888.00 2014-12-16 20:02:50.405 350 15338.12 26.98 53583.08 88888.00 2014-12-16 20:02:50.905 350 15338.13 27.02 53583.06 88888.00 2014-12-16 20:02:51.405 350 15338.15 26.98 53583.09 88888.00 2014-12-16 20:02:51.905 350 15338.19 26.95 53583.11 88888.00 2014-12-16 20:02:52.405 350 15338.19 26.96 53583.15 88888.00 2014-12-16 20:02:52.905 350 15338.16 26.99 53583.12 88888.00 2014-12-16 20:02:53.405 350 15338.16 26.96 53583.11 88888.00 2014-12-16 20:02:53.905 350 15338.18 26.96 53583.09 88888.00 2014-12-16 20:02:54.405 350 15338.18 26.93 53583.07 88888.00 2014-12-16 20:02:54.905 350 15338.22 26.90 53583.00 88888.00 2014-12-16 20:02:55.405 350 15338.26 26.86 53582.95 88888.00 2014-12-16 20:02:55.905 350 15338.22 26.94 53582.96 88888.00 2014-12-16 20:02:56.405 350 15338.21 26.94 53583.03 88888.00 2014-12-16 20:02:56.905 350 15338.20 26.93 53583.07 88888.00 2014-12-16 20:02:57.405 350 15338.15 26.90 53583.03 88888.00 2014-12-16 20:02:57.905 350 15338.17 26.95 53583.02 88888.00 2014-12-16 20:02:58.405 350 15338.17 26.90 53582.99 88888.00 2014-12-16 20:02:58.905 350 15338.16 26.89 53583.00 88888.00 2014-12-16 20:02:59.405 350 15338.11 26.91 53583.09 88888.00 2014-12-16 20:02:59.905 350 15338.07 26.90 53583.13 88888.00 2014-12-16 20:03:00.405 350 15338.07 26.88 53583.08 88888.00 2014-12-16 20:03:00.905 350 15338.13 26.90 53583.05 88888.00 2014-12-16 20:03:01.405 350 15338.20 26.91 53582.97 88888.00 2014-12-16 20:03:01.905 350 15338.21 26.83 53582.94 88888.00 2014-12-16 20:03:02.405 350 15338.19 26.79 53582.95 88888.00 2014-12-16 20:03:02.905 350 15338.19 26.82 53582.99 88888.00 2014-12-16 20:03:03.405 350 15338.22 26.89 53583.07 88888.00 2014-12-16 20:03:03.905 350 15338.25 26.87 53583.10 88888.00 2014-12-16 20:03:04.405 350 15338.29 26.85 53583.11 88888.00 2014-12-16 20:03:04.905 350 15338.35 26.81 53583.10 88888.00 2014-12-16 20:03:05.405 350 15338.35 26.83 53583.08 88888.00 2014-12-16 20:03:05.905 350 15338.34 26.83 53583.07 88888.00 2014-12-16 20:03:06.405 350 15338.33 26.80 53583.03 88888.00 2014-12-16 20:03:06.905 350 15338.31 26.80 53583.11 88888.00 2014-12-16 20:03:07.405 350 15338.31 26.81 53583.01 88888.00 2014-12-16 20:03:07.905 350 15338.28 26.83 53582.94 88888.00 2014-12-16 20:03:08.405 350 15338.27 26.81 53582.95 88888.00 2014-12-16 20:03:08.905 350 15338.36 26.88 53582.92 88888.00 2014-12-16 20:03:09.405 350 15338.42 26.91 53582.91 88888.00 2014-12-16 20:03:09.905 350 15338.42 26.91 53582.92 88888.00 2014-12-16 20:03:10.405 350 15338.46 26.90 53582.93 88888.00 2014-12-16 20:03:10.905 350 15338.47 26.91 53582.98 88888.00 2014-12-16 20:03:11.405 350 15338.49 26.89 53583.00 88888.00 2014-12-16 20:03:11.905 350 15338.48 26.88 53582.96 88888.00 2014-12-16 20:03:12.405 350 15338.46 26.94 53582.99 88888.00 2014-12-16 20:03:12.905 350 15338.39 26.97 53582.96 88888.00 2014-12-16 20:03:13.405 350 15338.44 26.96 53582.92 88888.00 2014-12-16 20:03:13.905 350 15338.43 26.95 53582.81 88888.00 2014-12-16 20:03:14.405 350 15338.39 26.97 53582.86 88888.00 2014-12-16 20:03:14.905 350 15338.44 26.97 53582.86 88888.00 2014-12-16 20:03:15.405 350 15338.39 27.00 53582.89 88888.00 2014-12-16 20:03:15.905 350 15338.37 27.02 53582.91 88888.00 2014-12-16 20:03:16.405 350 15338.36 27.00 53582.90 88888.00 2014-12-16 20:03:16.905 350 15338.38 27.00 53582.83 88888.00 2014-12-16 20:03:17.405 350 15338.39 26.98 53582.75 88888.00 2014-12-16 20:03:17.905 350 15338.40 27.00 53582.76 88888.00 2014-12-16 20:03:18.405 350 15338.36 27.04 53582.88 88888.00 2014-12-16 20:03:18.905 350 15338.35 27.06 53582.93 88888.00 2014-12-16 20:03:19.405 350 15338.37 27.09 53582.92 88888.00 2014-12-16 20:03:19.905 350 15338.35 27.12 53582.88 88888.00 2014-12-16 20:03:20.405 350 15338.35 27.09 53582.88 88888.00 2014-12-16 20:03:20.905 350 15338.35 27.13 53582.83 88888.00 2014-12-16 20:03:21.405 350 15338.35 27.19 53582.81 88888.00 2014-12-16 20:03:21.905 350 15338.31 27.16 53582.85 88888.00 2014-12-16 20:03:22.405 350 15338.30 27.14 53582.87 88888.00 2014-12-16 20:03:22.905 350 15338.33 27.15 53582.88 88888.00 2014-12-16 20:03:23.405 350 15338.33 27.12 53582.89 88888.00 2014-12-16 20:03:23.905 350 15338.31 27.08 53582.91 88888.00 2014-12-16 20:03:24.405 350 15338.28 27.09 53582.91 88888.00 2014-12-16 20:03:24.905 350 15338.27 27.09 53582.86 88888.00 2014-12-16 20:03:25.405 350 15338.27 27.04 53582.87 88888.00 2014-12-16 20:03:25.905 350 15338.35 27.02 53582.81 88888.00 2014-12-16 20:03:26.405 350 15338.43 27.05 53582.81 88888.00 2014-12-16 20:03:26.905 350 15338.42 27.05 53582.86 88888.00 2014-12-16 20:03:27.405 350 15338.47 26.98 53582.91 88888.00 2014-12-16 20:03:27.905 350 15338.45 26.97 53582.91 88888.00 2014-12-16 20:03:28.405 350 15338.44 26.97 53582.98 88888.00 2014-12-16 20:03:28.905 350 15338.46 26.99 53583.05 88888.00 2014-12-16 20:03:29.405 350 15338.47 26.97 53583.12 88888.00 2014-12-16 20:03:29.905 350 15338.40 26.94 53583.17 88888.00 2014-12-16 20:03:30.405 350 15338.38 26.90 53583.15 88888.00 2014-12-16 20:03:30.905 350 15338.43 26.90 53583.11 88888.00 2014-12-16 20:03:31.405 350 15338.47 26.90 53583.02 88888.00 2014-12-16 20:03:31.905 350 15338.45 26.89 53583.01 88888.00 2014-12-16 20:03:32.405 350 15338.51 26.87 53582.99 88888.00 2014-12-16 20:03:32.905 350 15338.52 26.82 53583.02 88888.00 2014-12-16 20:03:33.405 350 15338.43 26.79 53583.07 88888.00 2014-12-16 20:03:33.905 350 15338.43 26.79 53583.10 88888.00 2014-12-16 20:03:34.405 350 15338.38 26.87 53583.11 88888.00 2014-12-16 20:03:34.905 350 15338.38 26.82 53583.11 88888.00 2014-12-16 20:03:35.405 350 15338.43 26.77 53583.09 88888.00 2014-12-16 20:03:35.905 350 15338.44 26.74 53583.07 88888.00 2014-12-16 20:03:36.405 350 15338.43 26.76 53583.07 88888.00 2014-12-16 20:03:36.905 350 15338.44 26.80 53583.07 88888.00 2014-12-16 20:03:37.405 350 15338.43 26.80 53583.12 88888.00 2014-12-16 20:03:37.905 350 15338.40 26.87 53583.13 88888.00 2014-12-16 20:03:38.405 350 15338.36 26.91 53583.10 88888.00 2014-12-16 20:03:38.905 350 15338.38 26.88 53583.06 88888.00 2014-12-16 20:03:39.405 350 15338.42 26.90 53583.02 88888.00 2014-12-16 20:03:39.905 350 15338.40 26.94 53582.99 88888.00 2014-12-16 20:03:40.405 350 15338.37 26.97 53582.97 88888.00 2014-12-16 20:03:40.905 350 15338.42 27.03 53582.92 88888.00 2014-12-16 20:03:41.405 350 15338.46 27.09 53582.88 88888.00 2014-12-16 20:03:41.905 350 15338.40 27.12 53582.89 88888.00 2014-12-16 20:03:42.405 350 15338.47 27.09 53582.89 88888.00 2014-12-16 20:03:42.905 350 15338.42 27.14 53582.88 88888.00 2014-12-16 20:03:43.405 350 15338.47 27.12 53582.89 88888.00 2014-12-16 20:03:43.905 350 15338.47 27.22 53582.87 88888.00 2014-12-16 20:03:44.405 350 15338.47 27.32 53582.87 88888.00 2014-12-16 20:03:44.905 350 15338.47 27.34 53582.89 88888.00 2014-12-16 20:03:45.405 350 15338.46 27.39 53582.87 88888.00 2014-12-16 20:03:45.905 350 15338.47 27.35 53582.87 88888.00 2014-12-16 20:03:46.405 350 15338.53 27.41 53582.90 88888.00 2014-12-16 20:03:46.905 350 15338.62 27.46 53582.93 88888.00 2014-12-16 20:03:47.405 350 15338.66 27.47 53582.92 88888.00 2014-12-16 20:03:47.905 350 15338.65 27.52 53582.92 88888.00 2014-12-16 20:03:48.405 350 15338.70 27.55 53582.97 88888.00 2014-12-16 20:03:48.905 350 15338.76 27.52 53583.00 88888.00 2014-12-16 20:03:49.405 350 15338.79 27.48 53582.96 88888.00 2014-12-16 20:03:49.905 350 15338.82 27.47 53582.89 88888.00 2014-12-16 20:03:50.405 350 15338.84 27.51 53582.89 88888.00 2014-12-16 20:03:50.905 350 15338.83 27.56 53582.86 88888.00 2014-12-16 20:03:51.405 350 15338.83 27.55 53582.91 88888.00 2014-12-16 20:03:51.905 350 15338.83 27.50 53582.92 88888.00 2014-12-16 20:03:52.405 350 15338.79 27.50 53582.95 88888.00 2014-12-16 20:03:52.905 350 15338.79 27.52 53582.93 88888.00 2014-12-16 20:03:53.405 350 15338.80 27.49 53582.97 88888.00 2014-12-16 20:03:53.905 350 15338.83 27.51 53583.03 88888.00 2014-12-16 20:03:54.405 350 15338.89 27.54 53583.06 88888.00 2014-12-16 20:03:54.905 350 15338.91 27.49 53583.03 88888.00 2014-12-16 20:03:55.405 350 15338.88 27.46 53582.98 88888.00 2014-12-16 20:03:55.905 350 15338.89 27.37 53583.01 88888.00 2014-12-16 20:03:56.405 350 15338.89 27.35 53583.07 88888.00 2014-12-16 20:03:56.905 350 15338.89 27.31 53583.05 88888.00 2014-12-16 20:03:57.405 350 15338.91 27.30 53582.94 88888.00 2014-12-16 20:03:57.905 350 15338.90 27.30 53582.92 88888.00 2014-12-16 20:03:58.405 350 15338.85 27.26 53582.98 88888.00 2014-12-16 20:03:58.905 350 15338.81 27.23 53582.95 88888.00 2014-12-16 20:03:59.405 350 15338.83 27.23 53582.93 88888.00 2014-12-16 20:03:59.905 350 15338.88 27.21 53582.99 88888.00 2014-12-16 20:04:00.405 350 15338.85 27.16 53583.00 88888.00 2014-12-16 20:04:00.905 350 15338.82 27.11 53583.02 88888.00 2014-12-16 20:04:01.405 350 15338.82 27.07 53583.06 88888.00 2014-12-16 20:04:01.905 350 15338.80 27.05 53583.06 88888.00 2014-12-16 20:04:02.405 350 15338.83 27.02 53583.00 88888.00 2014-12-16 20:04:02.905 350 15338.85 27.00 53582.97 88888.00 2014-12-16 20:04:03.405 350 15338.82 27.00 53582.95 88888.00 2014-12-16 20:04:03.905 350 15338.83 26.99 53582.93 88888.00 2014-12-16 20:04:04.405 350 15338.85 26.99 53582.97 88888.00 2014-12-16 20:04:04.905 350 15338.84 26.99 53583.00 88888.00 2014-12-16 20:04:05.405 350 15338.83 26.96 53583.01 88888.00 2014-12-16 20:04:05.905 350 15338.75 26.96 53583.02 88888.00 2014-12-16 20:04:06.405 350 15338.72 26.99 53582.99 88888.00 2014-12-16 20:04:06.905 350 15338.75 26.96 53582.99 88888.00 2014-12-16 20:04:07.405 350 15338.74 26.94 53583.02 88888.00 2014-12-16 20:04:07.905 350 15338.71 26.91 53583.00 88888.00 2014-12-16 20:04:08.405 350 15338.69 26.97 53583.05 88888.00 2014-12-16 20:04:08.905 350 15338.70 27.00 53583.02 88888.00 2014-12-16 20:04:09.405 350 15338.64 27.03 53582.96 88888.00 2014-12-16 20:04:09.905 350 15338.72 27.06 53582.92 88888.00 2014-12-16 20:04:10.405 350 15338.75 27.14 53582.89 88888.00 2014-12-16 20:04:10.905 350 15338.80 27.14 53582.91 88888.00 2014-12-16 20:04:11.405 350 15338.79 27.20 53582.92 88888.00 2014-12-16 20:04:11.905 350 15338.78 27.21 53582.92 88888.00 2014-12-16 20:04:12.405 350 15338.78 27.22 53582.95 88888.00 2014-12-16 20:04:12.905 350 15338.79 27.23 53582.93 88888.00 2014-12-16 20:04:13.405 350 15338.79 27.30 53582.90 88888.00 2014-12-16 20:04:13.905 350 15338.83 27.30 53582.86 88888.00 2014-12-16 20:04:14.405 350 15338.80 27.34 53582.82 88888.00 2014-12-16 20:04:14.905 350 15338.78 27.37 53582.86 88888.00 2014-12-16 20:04:15.405 350 15338.79 27.40 53582.83 88888.00 2014-12-16 20:04:15.905 350 15338.83 27.41 53582.77 88888.00 2014-12-16 20:04:16.405 350 15338.87 27.46 53582.77 88888.00 2014-12-16 20:04:16.905 350 15338.83 27.47 53582.75 88888.00 2014-12-16 20:04:17.405 350 15338.84 27.45 53582.77 88888.00 2014-12-16 20:04:17.905 350 15338.84 27.47 53582.76 88888.00 2014-12-16 20:04:18.405 350 15338.87 27.54 53582.79 88888.00 2014-12-16 20:04:18.905 350 15338.89 27.51 53582.80 88888.00 2014-12-16 20:04:19.405 350 15338.90 27.55 53582.82 88888.00 2014-12-16 20:04:19.905 350 15338.93 27.55 53582.82 88888.00 2014-12-16 20:04:20.405 350 15338.99 27.55 53582.80 88888.00 2014-12-16 20:04:20.905 350 15338.97 27.54 53582.81 88888.00 2014-12-16 20:04:21.405 350 15338.98 27.52 53582.78 88888.00 2014-12-16 20:04:21.905 350 15338.98 27.48 53582.77 88888.00 2014-12-16 20:04:22.405 350 15339.02 27.48 53582.80 88888.00 2014-12-16 20:04:22.905 350 15339.01 27.45 53582.88 88888.00 2014-12-16 20:04:23.405 350 15339.08 27.39 53582.91 88888.00 2014-12-16 20:04:23.905 350 15339.10 27.31 53582.89 88888.00 2014-12-16 20:04:24.405 350 15339.08 27.33 53582.82 88888.00 2014-12-16 20:04:24.905 350 15339.02 27.33 53582.79 88888.00 2014-12-16 20:04:25.405 350 15339.02 27.28 53582.82 88888.00 2014-12-16 20:04:25.905 350 15339.09 27.28 53582.87 88888.00 2014-12-16 20:04:26.405 350 15339.10 27.28 53582.88 88888.00 2014-12-16 20:04:26.905 350 15339.11 27.26 53582.86 88888.00 2014-12-16 20:04:27.405 350 15339.17 27.22 53582.87 88888.00 2014-12-16 20:04:27.905 350 15339.10 27.24 53582.87 88888.00 2014-12-16 20:04:28.405 350 15339.06 27.21 53582.86 88888.00 2014-12-16 20:04:28.905 350 15339.10 27.20 53582.90 88888.00 2014-12-16 20:04:29.405 350 15339.11 27.28 53582.91 88888.00 2014-12-16 20:04:29.905 350 15339.16 27.29 53582.99 88888.00 2014-12-16 20:04:30.405 350 15339.12 27.22 53583.01 88888.00 2014-12-16 20:04:30.905 350 15339.10 27.19 53583.01 88888.00 2014-12-16 20:04:31.405 350 15339.08 27.22 53583.00 88888.00 2014-12-16 20:04:31.905 350 15339.09 27.24 53583.01 88888.00 2014-12-16 20:04:32.405 350 15339.08 27.21 53582.98 88888.00 2014-12-16 20:04:32.905 350 15339.05 27.22 53582.92 88888.00 2014-12-16 20:04:33.405 350 15339.02 27.24 53582.91 88888.00 2014-12-16 20:04:33.905 350 15339.00 27.23 53582.81 88888.00 2014-12-16 20:04:34.405 350 15338.96 27.22 53582.79 88888.00 2014-12-16 20:04:34.905 350 15338.98 27.19 53582.83 88888.00 2014-12-16 20:04:35.405 350 15338.96 27.19 53582.86 88888.00 2014-12-16 20:04:35.905 350 15338.96 27.17 53582.83 88888.00 2014-12-16 20:04:36.405 350 15339.00 27.14 53582.83 88888.00 2014-12-16 20:04:36.905 350 15339.00 27.17 53582.85 88888.00 2014-12-16 20:04:37.405 350 15338.97 27.21 53582.83 88888.00 2014-12-16 20:04:37.905 350 15338.93 27.23 53582.87 88888.00 2014-12-16 20:04:38.405 350 15338.96 27.28 53582.90 88888.00 2014-12-16 20:04:38.905 350 15338.93 27.26 53582.92 88888.00 2014-12-16 20:04:39.405 350 15338.91 27.26 53582.91 88888.00 2014-12-16 20:04:39.905 350 15338.93 27.28 53582.88 88888.00 2014-12-16 20:04:40.405 350 15338.97 27.28 53582.83 88888.00 2014-12-16 20:04:40.905 350 15338.97 27.30 53582.81 88888.00 2014-12-16 20:04:41.405 350 15338.94 27.31 53582.82 88888.00 2014-12-16 20:04:41.905 350 15338.93 27.29 53582.82 88888.00 2014-12-16 20:04:42.405 350 15338.96 27.28 53582.87 88888.00 2014-12-16 20:04:42.905 350 15338.94 27.33 53582.94 88888.00 2014-12-16 20:04:43.405 350 15338.91 27.35 53582.99 88888.00 2014-12-16 20:04:43.905 350 15338.96 27.34 53582.94 88888.00 2014-12-16 20:04:44.405 350 15338.90 27.35 53582.96 88888.00 2014-12-16 20:04:44.905 350 15338.84 27.37 53583.02 88888.00 2014-12-16 20:04:45.405 350 15338.82 27.43 53583.01 88888.00 2014-12-16 20:04:45.905 350 15338.87 27.45 53583.01 88888.00 2014-12-16 20:04:46.405 350 15338.84 27.42 53582.97 88888.00 2014-12-16 20:04:46.905 350 15338.88 27.43 53582.92 88888.00 2014-12-16 20:04:47.405 350 15338.94 27.45 53582.94 88888.00 2014-12-16 20:04:47.905 350 15338.89 27.47 53582.95 88888.00 2014-12-16 20:04:48.405 350 15338.84 27.51 53582.97 88888.00 2014-12-16 20:04:48.905 350 15338.88 27.50 53582.96 88888.00 2014-12-16 20:04:49.405 350 15338.88 27.55 53582.97 88888.00 2014-12-16 20:04:49.905 350 15338.84 27.54 53582.97 88888.00 2014-12-16 20:04:50.405 350 15338.89 27.56 53582.96 88888.00 2014-12-16 20:04:50.905 350 15338.85 27.60 53582.95 88888.00 2014-12-16 20:04:51.405 350 15338.87 27.60 53582.98 88888.00 2014-12-16 20:04:51.905 350 15338.90 27.59 53582.97 88888.00 2014-12-16 20:04:52.405 350 15338.88 27.58 53582.92 88888.00 2014-12-16 20:04:52.905 350 15338.82 27.60 53582.89 88888.00 2014-12-16 20:04:53.405 350 15338.85 27.60 53582.91 88888.00 2014-12-16 20:04:53.905 350 15338.90 27.64 53582.96 88888.00 2014-12-16 20:04:54.405 350 15338.93 27.62 53582.99 88888.00 2014-12-16 20:04:54.905 350 15338.92 27.60 53583.02 88888.00 2014-12-16 20:04:55.405 350 15338.91 27.56 53583.06 88888.00 2014-12-16 20:04:55.905 350 15338.93 27.58 53583.07 88888.00 2014-12-16 20:04:56.405 350 15338.93 27.60 53583.06 88888.00 2014-12-16 20:04:56.905 350 15338.90 27.62 53583.14 88888.00 2014-12-16 20:04:57.405 350 15338.92 27.56 53583.10 88888.00 2014-12-16 20:04:57.905 350 15338.93 27.52 53583.09 88888.00 2014-12-16 20:04:58.405 350 15338.93 27.49 53583.05 88888.00 2014-12-16 20:04:58.905 350 15338.93 27.47 53582.99 88888.00 2014-12-16 20:04:59.405 350 15338.91 27.47 53582.94 88888.00 2014-12-16 20:04:59.905 350 15338.96 27.48 53582.95 88888.00 2014-12-16 20:05:00.405 350 15338.97 27.45 53582.94 88888.00 2014-12-16 20:05:00.905 350 15338.92 27.45 53582.91 88888.00 2014-12-16 20:05:01.405 350 15338.89 27.46 53582.98 88888.00 2014-12-16 20:05:01.905 350 15338.92 27.41 53583.00 88888.00 2014-12-16 20:05:02.405 350 15338.93 27.35 53583.03 88888.00 2014-12-16 20:05:02.905 350 15338.94 27.31 53583.03 88888.00 2014-12-16 20:05:03.405 350 15338.99 27.33 53583.00 88888.00 2014-12-16 20:05:03.905 350 15338.94 27.33 53582.99 88888.00 2014-12-16 20:05:04.405 350 15338.91 27.32 53582.99 88888.00 2014-12-16 20:05:04.905 350 15338.92 27.30 53582.99 88888.00 2014-12-16 20:05:05.405 350 15338.93 27.29 53582.97 88888.00 2014-12-16 20:05:05.905 350 15338.90 27.23 53582.98 88888.00 2014-12-16 20:05:06.405 350 15338.88 27.20 53582.94 88888.00 2014-12-16 20:05:06.905 350 15338.91 27.20 53582.89 88888.00 2014-12-16 20:05:07.405 350 15338.90 27.24 53582.93 88888.00 2014-12-16 20:05:07.905 350 15338.90 27.21 53582.99 88888.00 2014-12-16 20:05:08.405 350 15338.89 27.23 53583.00 88888.00 2014-12-16 20:05:08.905 350 15338.88 27.29 53583.06 88888.00 2014-12-16 20:05:09.405 350 15338.90 27.30 53583.09 88888.00 2014-12-16 20:05:09.905 350 15338.85 27.24 53583.09 88888.00 2014-12-16 20:05:10.406 350 15338.84 27.28 53583.10 88888.00 2014-12-16 20:05:10.906 350 15338.87 27.35 53583.09 88888.00 2014-12-16 20:05:11.406 350 15338.83 27.35 53583.07 88888.00 2014-12-16 20:05:11.906 350 15338.75 27.34 53583.05 88888.00 2014-12-16 20:05:12.406 350 15338.72 27.37 53583.11 88888.00 2014-12-16 20:05:12.906 350 15338.70 27.38 53583.16 88888.00 2014-12-16 20:05:13.406 350 15338.70 27.35 53583.11 88888.00 2014-12-16 20:05:13.906 350 15338.73 27.45 53583.10 88888.00 2014-12-16 20:05:14.406 350 15338.75 27.42 53583.15 88888.00 2014-12-16 20:05:14.906 350 15338.81 27.39 53583.17 88888.00 2014-12-16 20:05:15.406 350 15338.74 27.37 53583.17 88888.00 2014-12-16 20:05:15.906 350 15338.66 27.41 53583.19 88888.00 2014-12-16 20:05:16.406 350 15338.73 27.40 53583.22 88888.00 2014-12-16 20:05:16.906 350 15338.71 27.42 53583.18 88888.00 2014-12-16 20:05:17.406 350 15338.73 27.45 53583.12 88888.00 2014-12-16 20:05:17.906 350 15338.71 27.40 53583.11 88888.00 2014-12-16 20:05:18.406 350 15338.69 27.37 53583.13 88888.00 2014-12-16 20:05:18.906 350 15338.72 27.41 53583.17 88888.00 2014-12-16 20:05:19.406 350 15338.80 27.50 53583.14 88888.00 2014-12-16 20:05:19.906 350 15338.80 27.52 53583.12 88888.00 2014-12-16 20:05:20.406 350 15338.76 27.47 53583.12 88888.00 2014-12-16 20:05:20.906 350 15338.78 27.45 53583.16 88888.00 2014-12-16 20:05:21.406 350 15338.84 27.42 53583.10 88888.00 2014-12-16 20:05:21.906 350 15338.83 27.38 53583.14 88888.00 2014-12-16 20:05:22.406 350 15338.82 27.32 53583.14 88888.00 2014-12-16 20:05:22.906 350 15338.80 27.30 53583.17 88888.00 2014-12-16 20:05:23.406 350 15338.79 27.28 53583.20 88888.00 2014-12-16 20:05:23.906 350 15338.80 27.28 53583.15 88888.00 2014-12-16 20:05:24.406 350 15338.85 27.30 53583.10 88888.00 2014-12-16 20:05:24.906 350 15338.84 27.31 53583.06 88888.00 2014-12-16 20:05:25.406 350 15338.80 27.28 53583.09 88888.00 2014-12-16 20:05:25.906 350 15338.82 27.29 53583.12 88888.00 2014-12-16 20:05:26.406 350 15338.80 27.28 53583.10 88888.00 2014-12-16 20:05:26.906 350 15338.82 27.26 53583.08 88888.00 2014-12-16 20:05:27.406 350 15338.82 27.23 53583.05 88888.00 2014-12-16 20:05:27.906 350 15338.81 27.22 53583.00 88888.00 2014-12-16 20:05:28.406 350 15338.81 27.17 53582.96 88888.00 2014-12-16 20:05:28.906 350 15338.87 27.23 53582.92 88888.00 2014-12-16 20:05:29.406 350 15338.87 27.23 53582.95 88888.00 2014-12-16 20:05:29.906 350 15338.88 27.19 53582.93 88888.00 2014-12-16 20:05:30.406 350 15338.84 27.15 53582.94 88888.00 2014-12-16 20:05:30.906 350 15338.83 27.20 53582.97 88888.00 2014-12-16 20:05:31.406 350 15338.84 27.22 53582.93 88888.00 2014-12-16 20:05:31.906 350 15338.82 27.20 53582.91 88888.00 2014-12-16 20:05:32.406 350 15338.85 27.22 53582.95 88888.00 2014-12-16 20:05:32.906 350 15338.82 27.17 53582.98 88888.00 2014-12-16 20:05:33.406 350 15338.79 27.17 53583.00 88888.00 2014-12-16 20:05:33.906 350 15338.79 27.16 53583.02 88888.00 2014-12-16 20:05:34.406 350 15338.75 27.21 53583.05 88888.00 2014-12-16 20:05:34.906 350 15338.73 27.28 53583.06 88888.00 2014-12-16 20:05:35.406 350 15338.76 27.31 53583.03 88888.00 2014-12-16 20:05:35.906 350 15338.84 27.28 53583.00 88888.00 2014-12-16 20:05:36.406 350 15338.82 27.29 53583.01 88888.00 2014-12-16 20:05:36.906 350 15338.83 27.32 53583.09 88888.00 2014-12-16 20:05:37.406 350 15338.81 27.32 53583.10 88888.00 2014-12-16 20:05:37.906 350 15338.80 27.28 53583.08 88888.00 2014-12-16 20:05:38.406 350 15338.85 27.28 53583.02 88888.00 2014-12-16 20:05:38.906 350 15338.84 27.25 53582.99 88888.00 2014-12-16 20:05:39.406 350 15338.79 27.23 53582.97 88888.00 2014-12-16 20:05:39.906 350 15338.84 27.25 53582.95 88888.00 2014-12-16 20:05:40.406 350 15338.89 27.26 53582.96 88888.00 2014-12-16 20:05:40.906 350 15338.87 27.29 53582.99 88888.00 2014-12-16 20:05:41.406 350 15338.85 27.37 53582.96 88888.00 2014-12-16 20:05:41.906 350 15338.89 27.40 53582.92 88888.00 2014-12-16 20:05:42.406 350 15338.89 27.33 53582.91 88888.00 2014-12-16 20:05:42.906 350 15338.91 27.33 53582.92 88888.00 2014-12-16 20:05:43.406 350 15338.92 27.34 53582.93 88888.00 2014-12-16 20:05:43.906 350 15338.90 27.35 53582.90 88888.00 2014-12-16 20:05:44.406 350 15338.94 27.43 53582.95 88888.00 2014-12-16 20:05:44.906 350 15338.91 27.47 53582.99 88888.00 2014-12-16 20:05:45.406 350 15338.96 27.47 53583.01 88888.00 2014-12-16 20:05:45.906 350 15338.93 27.42 53583.06 88888.00 2014-12-16 20:05:46.406 350 15338.92 27.43 53583.09 88888.00 2014-12-16 20:05:46.906 350 15338.92 27.46 53583.13 88888.00 2014-12-16 20:05:47.406 350 15338.99 27.45 53583.13 88888.00 2014-12-16 20:05:47.906 350 15338.99 27.48 53583.07 88888.00 2014-12-16 20:05:48.406 350 15338.98 27.51 53583.00 88888.00 2014-12-16 20:05:48.906 350 15338.94 27.52 53583.03 88888.00 2014-12-16 20:05:49.406 350 15339.01 27.51 53583.02 88888.00 2014-12-16 20:05:49.906 350 15339.06 27.52 53583.02 88888.00 2014-12-16 20:05:50.406 350 15339.01 27.51 53582.96 88888.00 2014-12-16 20:05:50.906 350 15339.02 27.51 53582.96 88888.00 2014-12-16 20:05:51.406 350 15339.07 27.50 53582.98 88888.00 2014-12-16 20:05:51.906 350 15339.06 27.49 53582.99 88888.00 2014-12-16 20:05:52.406 350 15339.06 27.52 53582.98 88888.00 2014-12-16 20:05:52.906 350 15339.12 27.50 53583.00 88888.00 2014-12-16 20:05:53.406 350 15339.14 27.51 53582.97 88888.00 2014-12-16 20:05:53.906 350 15339.09 27.54 53582.97 88888.00 2014-12-16 20:05:54.406 350 15339.02 27.56 53582.98 88888.00 2014-12-16 20:05:54.906 350 15339.03 27.54 53582.95 88888.00 2014-12-16 20:05:55.406 350 15339.09 27.54 53582.96 88888.00 2014-12-16 20:05:55.906 350 15339.11 27.52 53583.02 88888.00 2014-12-16 20:05:56.406 350 15339.11 27.54 53583.00 88888.00 2014-12-16 20:05:56.906 350 15339.14 27.52 53583.02 88888.00 2014-12-16 20:05:57.406 350 15339.17 27.52 53583.06 88888.00 2014-12-16 20:05:57.906 350 15339.16 27.52 53583.10 88888.00 2014-12-16 20:05:58.406 350 15339.17 27.52 53583.07 88888.00 2014-12-16 20:05:58.906 350 15339.20 27.51 53583.10 88888.00 2014-12-16 20:05:59.406 350 15339.17 27.51 53583.14 88888.00 2014-12-16 20:05:59.906 350 15339.09 27.50 53583.13 88888.00 2014-12-16 20:06:00.406 350 15339.12 27.48 53583.05 88888.00 2014-12-16 20:06:00.906 350 15339.12 27.48 53583.01 88888.00 2014-12-16 20:06:01.406 350 15339.16 27.46 53583.02 88888.00 2014-12-16 20:06:01.906 350 15339.18 27.47 53583.02 88888.00 2014-12-16 20:06:02.406 350 15339.15 27.47 53583.01 88888.00 2014-12-16 20:06:02.906 350 15339.20 27.49 53583.08 88888.00 2014-12-16 20:06:03.406 350 15339.20 27.52 53583.14 88888.00 2014-12-16 20:06:03.906 350 15339.23 27.51 53583.12 88888.00 2014-12-16 20:06:04.406 350 15339.18 27.54 53583.13 88888.00 2014-12-16 20:06:04.906 350 15339.17 27.52 53583.12 88888.00 2014-12-16 20:06:05.406 350 15339.18 27.47 53583.14 88888.00 2014-12-16 20:06:05.906 350 15339.21 27.38 53583.11 88888.00 2014-12-16 20:06:06.406 350 15339.23 27.41 53583.06 88888.00 2014-12-16 20:06:06.906 350 15339.28 27.42 53582.96 88888.00 2014-12-16 20:06:07.406 350 15339.25 27.42 53582.90 88888.00 2014-12-16 20:06:07.906 350 15339.29 27.46 53582.88 88888.00 2014-12-16 20:06:08.406 350 15339.27 27.45 53582.91 88888.00 2014-12-16 20:06:08.906 350 15339.28 27.43 53582.93 88888.00 2014-12-16 20:06:09.406 350 15339.30 27.54 53582.94 88888.00 2014-12-16 20:06:09.906 350 15339.32 27.58 53582.96 88888.00 2014-12-16 20:06:10.406 350 15339.32 27.60 53583.01 88888.00 2014-12-16 20:06:10.906 350 15339.34 27.59 53583.07 88888.00 2014-12-16 20:06:11.406 350 15339.33 27.60 53583.11 88888.00 2014-12-16 20:06:11.906 350 15339.33 27.63 53583.07 88888.00 2014-12-16 20:06:12.406 350 15339.30 27.58 53582.99 88888.00 2014-12-16 20:06:12.906 350 15339.34 27.62 53582.92 88888.00 2014-12-16 20:06:13.406 350 15339.41 27.68 53582.95 88888.00 2014-12-16 20:06:13.906 350 15339.39 27.73 53582.95 88888.00 2014-12-16 20:06:14.406 350 15339.42 27.73 53582.94 88888.00 2014-12-16 20:06:14.906 350 15339.46 27.69 53582.96 88888.00 2014-12-16 20:06:15.406 350 15339.45 27.72 53582.97 88888.00 2014-12-16 20:06:15.906 350 15339.51 27.67 53582.93 88888.00 2014-12-16 20:06:16.406 350 15339.60 27.66 53582.87 88888.00 2014-12-16 20:06:16.906 350 15339.60 27.69 53582.88 88888.00 2014-12-16 20:06:17.406 350 15339.57 27.68 53582.93 88888.00 2014-12-16 20:06:17.906 350 15339.54 27.66 53582.96 88888.00 2014-12-16 20:06:18.406 350 15339.53 27.63 53582.98 88888.00 2014-12-16 20:06:18.906 350 15339.52 27.60 53582.94 88888.00 2014-12-16 20:06:19.406 350 15339.48 27.64 53582.94 88888.00 2014-12-16 20:06:19.906 350 15339.47 27.64 53582.92 88888.00 2014-12-16 20:06:20.406 350 15339.53 27.64 53582.98 88888.00 2014-12-16 20:06:20.906 350 15339.52 27.67 53583.03 88888.00 2014-12-16 20:06:21.406 350 15339.50 27.67 53583.08 88888.00 2014-12-16 20:06:21.906 350 15339.45 27.66 53583.12 88888.00 2014-12-16 20:06:22.406 350 15339.48 27.65 53583.15 88888.00 2014-12-16 20:06:22.906 350 15339.51 27.66 53583.14 88888.00 2014-12-16 20:06:23.406 350 15339.46 27.71 53583.16 88888.00 2014-12-16 20:06:23.906 350 15339.45 27.67 53583.13 88888.00 2014-12-16 20:06:24.406 350 15339.46 27.65 53583.09 88888.00 2014-12-16 20:06:24.906 350 15339.45 27.64 53583.07 88888.00 2014-12-16 20:06:25.406 350 15339.43 27.59 53583.10 88888.00 2014-12-16 20:06:25.906 350 15339.44 27.60 53583.07 88888.00 2014-12-16 20:06:26.406 350 15339.47 27.63 53583.09 88888.00 2014-12-16 20:06:26.906 350 15339.43 27.65 53583.15 88888.00 2014-12-16 20:06:27.406 350 15339.43 27.65 53583.20 88888.00 2014-12-16 20:06:27.906 350 15339.45 27.71 53583.16 88888.00 2014-12-16 20:06:28.406 350 15339.47 27.77 53583.17 88888.00 2014-12-16 20:06:28.906 350 15339.47 27.74 53583.18 88888.00 2014-12-16 20:06:29.406 350 15339.45 27.73 53583.20 88888.00 2014-12-16 20:06:29.906 350 15339.52 27.73 53583.14 88888.00 2014-12-16 20:06:30.406 350 15339.50 27.72 53583.14 88888.00 2014-12-16 20:06:30.906 350 15339.48 27.76 53583.15 88888.00 2014-12-16 20:06:31.406 350 15339.47 27.78 53583.14 88888.00 2014-12-16 20:06:31.906 350 15339.46 27.76 53583.12 88888.00 2014-12-16 20:06:32.406 350 15339.50 27.81 53583.13 88888.00 2014-12-16 20:06:32.906 350 15339.55 27.84 53583.12 88888.00 2014-12-16 20:06:33.406 350 15339.55 27.91 53583.11 88888.00 2014-12-16 20:06:33.906 350 15339.51 27.93 53583.10 88888.00 2014-12-16 20:06:34.406 350 15339.55 27.99 53583.13 88888.00 2014-12-16 20:06:34.906 350 15339.62 28.01 53583.17 88888.00 2014-12-16 20:06:35.406 350 15339.65 28.01 53583.21 88888.00 2014-12-16 20:06:35.906 350 15339.64 27.98 53583.19 88888.00 2014-12-16 20:06:36.406 350 15339.61 27.98 53583.14 88888.00 2014-12-16 20:06:36.906 350 15339.62 28.04 53583.13 88888.00 2014-12-16 20:06:37.406 350 15339.64 28.08 53583.09 88888.00 2014-12-16 20:06:37.906 350 15339.69 28.04 53583.09 88888.00 2014-12-16 20:06:38.406 350 15339.69 28.03 53583.06 88888.00 2014-12-16 20:06:38.906 350 15339.67 28.04 53583.07 88888.00 2014-12-16 20:06:39.406 350 15339.73 28.14 53583.07 88888.00 2014-12-16 20:06:39.906 350 15339.82 28.17 53583.10 88888.00 2014-12-16 20:06:40.406 350 15339.85 28.12 53583.13 88888.00 2014-12-16 20:06:40.906 350 15339.84 28.09 53583.15 88888.00 2014-12-16 20:06:41.406 350 15339.79 28.09 53583.11 88888.00 2014-12-16 20:06:41.906 350 15339.78 28.04 53583.10 88888.00 2014-12-16 20:06:42.406 350 15339.78 28.02 53583.14 88888.00 2014-12-16 20:06:42.906 350 15339.80 28.02 53583.12 88888.00 2014-12-16 20:06:43.406 350 15339.80 28.01 53583.09 88888.00 2014-12-16 20:06:43.906 350 15339.81 28.02 53583.10 88888.00 2014-12-16 20:06:44.406 350 15339.80 27.94 53583.10 88888.00 2014-12-16 20:06:44.906 350 15339.81 27.94 53583.11 88888.00 2014-12-16 20:06:45.406 350 15339.89 27.99 53583.13 88888.00 2014-12-16 20:06:45.906 350 15339.91 27.97 53583.22 88888.00 2014-12-16 20:06:46.406 350 15339.87 27.92 53583.26 88888.00 2014-12-16 20:06:46.906 350 15339.84 27.91 53583.28 88888.00 2014-12-16 20:06:47.406 350 15339.82 27.89 53583.23 88888.00 2014-12-16 20:06:47.906 350 15339.81 27.86 53583.21 88888.00 2014-12-16 20:06:48.406 350 15339.82 27.91 53583.22 88888.00 2014-12-16 20:06:48.906 350 15339.84 27.88 53583.25 88888.00 2014-12-16 20:06:49.406 350 15339.85 27.81 53583.25 88888.00 2014-12-16 20:06:49.906 350 15339.87 27.75 53583.22 88888.00 2014-12-16 20:06:50.406 350 15339.84 27.75 53583.21 88888.00 2014-12-16 20:06:50.906 350 15339.84 27.78 53583.25 88888.00 2014-12-16 20:06:51.406 350 15339.91 27.80 53583.23 88888.00 2014-12-16 20:06:51.906 350 15339.92 27.78 53583.28 88888.00 2014-12-16 20:06:52.406 350 15339.87 27.77 53583.28 88888.00 2014-12-16 20:06:52.906 350 15339.87 27.75 53583.27 88888.00 2014-12-16 20:06:53.406 350 15339.91 27.78 53583.28 88888.00 2014-12-16 20:06:53.906 350 15339.99 27.73 53583.29 88888.00 2014-12-16 20:06:54.406 350 15339.98 27.75 53583.28 88888.00 2014-12-16 20:06:54.906 350 15339.92 27.76 53583.31 88888.00 2014-12-16 20:06:55.406 350 15339.90 27.76 53583.29 88888.00 2014-12-16 20:06:55.906 350 15339.92 27.74 53583.27 88888.00 2014-12-16 20:06:56.406 350 15339.90 27.73 53583.32 88888.00 2014-12-16 20:06:56.906 350 15339.87 27.76 53583.32 88888.00 2014-12-16 20:06:57.406 350 15339.85 27.77 53583.26 88888.00 2014-12-16 20:06:57.906 350 15339.83 27.82 53583.27 88888.00 2014-12-16 20:06:58.406 350 15339.83 27.83 53583.29 88888.00 2014-12-16 20:06:58.906 350 15339.81 27.84 53583.30 88888.00 2014-12-16 20:06:59.406 350 15339.84 27.86 53583.28 88888.00 2014-12-16 20:06:59.906 350 15339.83 27.84 53583.26 88888.00 2014-12-16 20:07:00.406 350 15339.83 27.81 53583.27 88888.00 2014-12-16 20:07:00.906 350 15339.88 27.86 53583.30 88888.00 2014-12-16 20:07:01.406 350 15339.88 27.92 53583.31 88888.00 2014-12-16 20:07:01.906 350 15339.85 27.95 53583.29 88888.00 2014-12-16 20:07:02.406 350 15339.84 27.98 53583.27 88888.00 2014-12-16 20:07:02.906 350 15339.80 27.98 53583.30 88888.00 2014-12-16 20:07:03.406 350 15339.81 27.95 53583.34 88888.00 2014-12-16 20:07:03.906 350 15339.83 27.92 53583.37 88888.00 2014-12-16 20:07:04.406 350 15339.80 27.92 53583.42 88888.00 2014-12-16 20:07:04.906 350 15339.79 27.92 53583.41 88888.00 2014-12-16 20:07:05.406 350 15339.79 27.93 53583.38 88888.00 2014-12-16 20:07:05.906 350 15339.76 27.93 53583.31 88888.00 2014-12-16 20:07:06.406 350 15339.80 28.01 53583.30 88888.00 2014-12-16 20:07:06.906 350 15339.79 28.01 53583.32 88888.00 2014-12-16 20:07:07.406 350 15339.79 28.04 53583.29 88888.00 2014-12-16 20:07:07.906 350 15339.79 28.08 53583.26 88888.00 2014-12-16 20:07:08.406 350 15339.81 28.01 53583.26 88888.00 2014-12-16 20:07:08.906 350 15339.82 28.03 53583.31 88888.00 2014-12-16 20:07:09.406 350 15339.82 28.04 53583.28 88888.00 2014-12-16 20:07:09.906 350 15339.83 28.07 53583.27 88888.00 2014-12-16 20:07:10.406 350 15339.85 28.06 53583.30 88888.00 2014-12-16 20:07:10.906 350 15339.84 28.06 53583.31 88888.00 2014-12-16 20:07:11.406 350 15339.84 28.09 53583.34 88888.00 2014-12-16 20:07:11.906 350 15339.89 28.12 53583.37 88888.00 2014-12-16 20:07:12.406 350 15339.93 28.15 53583.42 88888.00 2014-12-16 20:07:12.906 350 15339.91 28.11 53583.46 88888.00 2014-12-16 20:07:13.406 350 15339.85 28.11 53583.42 88888.00 2014-12-16 20:07:13.906 350 15339.88 28.15 53583.40 88888.00 2014-12-16 20:07:14.406 350 15339.89 28.16 53583.42 88888.00 2014-12-16 20:07:14.906 350 15339.91 28.08 53583.50 88888.00 2014-12-16 20:07:15.406 350 15339.91 28.06 53583.50 88888.00 2014-12-16 20:07:15.906 350 15339.93 28.11 53583.48 88888.00 2014-12-16 20:07:16.406 350 15339.90 28.09 53583.50 88888.00 2014-12-16 20:07:16.906 350 15339.90 28.16 53583.53 88888.00 2014-12-16 20:07:17.406 350 15339.90 28.16 53583.52 88888.00 2014-12-16 20:07:17.906 350 15339.90 28.12 53583.51 88888.00 2014-12-16 20:07:18.406 350 15339.93 28.12 53583.48 88888.00 2014-12-16 20:07:18.906 350 15339.97 28.18 53583.40 88888.00 2014-12-16 20:07:19.406 350 15340.01 28.19 53583.36 88888.00 2014-12-16 20:07:19.906 350 15340.00 28.15 53583.37 88888.00 2014-12-16 20:07:20.406 350 15339.97 28.17 53583.41 88888.00 2014-12-16 20:07:20.906 350 15339.96 28.11 53583.43 88888.00 2014-12-16 20:07:21.406 350 15339.99 28.12 53583.40 88888.00 2014-12-16 20:07:21.906 350 15339.98 28.12 53583.44 88888.00 2014-12-16 20:07:22.406 350 15340.03 28.16 53583.53 88888.00 2014-12-16 20:07:22.906 350 15340.03 28.21 53583.55 88888.00 2014-12-16 20:07:23.406 350 15339.97 28.21 53583.54 88888.00 2014-12-16 20:07:23.906 350 15339.93 28.21 53583.52 88888.00 2014-12-16 20:07:24.406 350 15339.97 28.21 53583.51 88888.00 2014-12-16 20:07:24.906 350 15340.00 28.20 53583.50 88888.00 2014-12-16 20:07:25.406 350 15340.00 28.23 53583.51 88888.00 2014-12-16 20:07:25.906 350 15339.98 28.24 53583.51 88888.00 2014-12-16 20:07:26.406 350 15339.92 28.23 53583.54 88888.00 2014-12-16 20:07:26.906 350 15339.93 28.21 53583.59 88888.00 2014-12-16 20:07:27.406 350 15339.97 28.21 53583.61 88888.00 2014-12-16 20:07:27.906 350 15339.96 28.18 53583.60 88888.00 2014-12-16 20:07:28.406 350 15339.93 28.20 53583.58 88888.00 2014-12-16 20:07:28.906 350 15339.96 28.16 53583.58 88888.00 2014-12-16 20:07:29.406 350 15339.96 28.16 53583.55 88888.00 2014-12-16 20:07:29.906 350 15339.98 28.20 53583.51 88888.00 2014-12-16 20:07:30.406 350 15339.99 28.24 53583.54 88888.00 2014-12-16 20:07:30.906 350 15340.01 28.19 53583.54 88888.00 2014-12-16 20:07:31.406 350 15340.00 28.17 53583.55 88888.00 2014-12-16 20:07:31.906 350 15339.96 28.14 53583.49 88888.00 2014-12-16 20:07:32.406 350 15339.94 28.16 53583.47 88888.00 2014-12-16 20:07:32.906 350 15339.99 28.19 53583.46 88888.00 2014-12-16 20:07:33.406 350 15339.96 28.16 53583.46 88888.00 2014-12-16 20:07:33.906 350 15340.01 28.16 53583.48 88888.00 2014-12-16 20:07:34.406 350 15339.99 28.11 53583.51 88888.00 2014-12-16 20:07:34.906 350 15339.97 28.19 53583.54 88888.00 2014-12-16 20:07:35.406 350 15340.00 28.20 53583.59 88888.00 2014-12-16 20:07:35.906 350 15339.99 28.14 53583.66 88888.00 2014-12-16 20:07:36.406 350 15339.98 28.09 53583.68 88888.00 2014-12-16 20:07:36.906 350 15340.01 28.08 53583.67 88888.00 2014-12-16 20:07:37.406 350 15339.99 28.10 53583.68 88888.00 2014-12-16 20:07:37.906 350 15339.98 28.08 53583.71 88888.00 2014-12-16 20:07:38.406 350 15339.96 28.04 53583.70 88888.00 2014-12-16 20:07:38.906 350 15339.93 28.07 53583.68 88888.00 2014-12-16 20:07:39.406 350 15339.87 28.07 53583.69 88888.00 2014-12-16 20:07:39.906 350 15339.85 28.06 53583.71 88888.00 2014-12-16 20:07:40.406 350 15339.87 28.02 53583.69 88888.00 2014-12-16 20:07:40.906 350 15339.96 28.04 53583.67 88888.00 2014-12-16 20:07:41.406 350 15339.98 28.06 53583.67 88888.00 2014-12-16 20:07:41.906 350 15339.94 27.99 53583.68 88888.00 2014-12-16 20:07:42.406 350 15339.97 27.98 53583.74 88888.00 2014-12-16 20:07:42.906 350 15339.96 28.00 53583.73 88888.00 2014-12-16 20:07:43.406 350 15340.06 27.99 53583.73 88888.00 2014-12-16 20:07:43.906 350 15340.10 28.01 53583.68 88888.00 2014-12-16 20:07:44.406 350 15340.09 27.99 53583.64 88888.00 2014-12-16 20:07:44.906 350 15340.11 27.93 53583.67 88888.00 2014-12-16 20:07:45.406 350 15340.12 27.91 53583.66 88888.00 2014-12-16 20:07:45.906 350 15340.10 28.00 53583.67 88888.00 2014-12-16 20:07:46.406 350 15340.11 28.01 53583.67 88888.00 2014-12-16 20:07:46.906 350 15340.11 28.00 53583.64 88888.00 2014-12-16 20:07:47.406 350 15340.10 27.99 53583.66 88888.00 2014-12-16 20:07:47.906 350 15340.12 28.02 53583.70 88888.00 2014-12-16 20:07:48.406 350 15340.12 28.01 53583.71 88888.00 2014-12-16 20:07:48.906 350 15340.11 28.00 53583.69 88888.00 2014-12-16 20:07:49.406 350 15340.16 27.99 53583.64 88888.00 2014-12-16 20:07:49.906 350 15340.20 28.01 53583.69 88888.00 2014-12-16 20:07:50.406 350 15340.18 28.03 53583.67 88888.00 2014-12-16 20:07:50.906 350 15340.17 28.08 53583.62 88888.00 2014-12-16 20:07:51.406 350 15340.20 28.12 53583.59 88888.00 2014-12-16 20:07:51.906 350 15340.26 28.16 53583.60 88888.00 2014-12-16 20:07:52.406 350 15340.24 28.15 53583.56 88888.00 2014-12-16 20:07:52.906 350 15340.24 28.15 53583.55 88888.00 2014-12-16 20:07:53.406 350 15340.23 28.19 53583.61 88888.00 2014-12-16 20:07:53.906 350 15340.19 28.18 53583.67 88888.00 2014-12-16 20:07:54.406 350 15340.21 28.14 53583.68 88888.00 2014-12-16 20:07:54.906 350 15340.18 28.16 53583.68 88888.00 2014-12-16 20:07:55.406 350 15340.19 28.19 53583.66 88888.00 2014-12-16 20:07:55.906 350 15340.18 28.23 53583.68 88888.00 2014-12-16 20:07:56.406 350 15340.17 28.20 53583.71 88888.00 2014-12-16 20:07:56.906 350 15340.21 28.19 53583.68 88888.00 2014-12-16 20:07:57.406 350 15340.24 28.19 53583.67 88888.00 2014-12-16 20:07:57.906 350 15340.17 28.25 53583.68 88888.00 2014-12-16 20:07:58.406 350 15340.16 28.26 53583.69 88888.00 2014-12-16 20:07:58.906 350 15340.19 28.27 53583.71 88888.00 2014-12-16 20:07:59.406 350 15340.24 28.29 53583.76 88888.00 2014-12-16 20:07:59.906 350 15340.23 28.28 53583.76 88888.00 2014-12-16 20:08:00.406 350 15340.23 28.32 53583.75 88888.00 2014-12-16 20:08:00.906 350 15340.24 28.33 53583.73 88888.00 2014-12-16 20:08:01.406 350 15340.25 28.34 53583.74 88888.00 2014-12-16 20:08:01.906 350 15340.20 28.37 53583.76 88888.00 2014-12-16 20:08:02.406 350 15340.20 28.41 53583.75 88888.00 2014-12-16 20:08:02.906 350 15340.20 28.41 53583.66 88888.00 2014-12-16 20:08:03.406 350 15340.19 28.42 53583.64 88888.00 2014-12-16 20:08:03.906 350 15340.21 28.46 53583.71 88888.00 2014-12-16 20:08:04.406 350 15340.21 28.56 53583.72 88888.00 2014-12-16 20:08:04.906 350 15340.20 28.59 53583.69 88888.00 2014-12-16 20:08:05.406 350 15340.17 28.56 53583.70 88888.00 2014-12-16 20:08:05.906 350 15340.24 28.56 53583.77 88888.00 2014-12-16 20:08:06.406 350 15340.25 28.60 53583.81 88888.00 2014-12-16 20:08:06.906 350 15340.21 28.63 53583.79 88888.00 2014-12-16 20:08:07.406 350 15340.18 28.67 53583.72 88888.00 2014-12-16 20:08:07.906 350 15340.15 28.69 53583.73 88888.00 2014-12-16 20:08:08.406 350 15340.11 28.66 53583.78 88888.00 2014-12-16 20:08:08.906 350 15340.09 28.70 53583.80 88888.00 2014-12-16 20:08:09.406 350 15340.06 28.75 53583.82 88888.00 2014-12-16 20:08:09.906 350 15340.02 28.75 53583.81 88888.00 2014-12-16 20:08:10.406 350 15340.03 28.73 53583.84 88888.00 2014-12-16 20:08:10.906 350 15340.02 28.77 53583.83 88888.00 2014-12-16 20:08:11.406 350 15340.06 28.80 53583.87 88888.00 2014-12-16 20:08:11.906 350 15340.07 28.83 53583.92 88888.00 2014-12-16 20:08:12.406 350 15340.10 28.83 53583.95 88888.00 2014-12-16 20:08:12.906 350 15340.01 28.81 53583.93 88888.00 2014-12-16 20:08:13.406 350 15340.00 28.79 53583.95 88888.00 2014-12-16 20:08:13.906 350 15339.96 28.77 53583.97 88888.00 2014-12-16 20:08:14.406 350 15339.96 28.75 53583.96 88888.00 2014-12-16 20:08:14.906 350 15339.98 28.77 53583.91 88888.00 2014-12-16 20:08:15.406 350 15339.96 28.72 53583.89 88888.00 2014-12-16 20:08:15.906 350 15339.92 28.69 53583.90 88888.00 2014-12-16 20:08:16.406 350 15339.90 28.70 53583.87 88888.00 2014-12-16 20:08:16.906 350 15339.88 28.66 53583.88 88888.00 2014-12-16 20:08:17.406 350 15339.88 28.60 53583.91 88888.00 2014-12-16 20:08:17.906 350 15339.83 28.56 53583.91 88888.00 2014-12-16 20:08:18.406 350 15339.78 28.54 53583.93 88888.00 2014-12-16 20:08:18.906 350 15339.80 28.51 53583.93 88888.00 2014-12-16 20:08:19.406 350 15339.80 28.51 53583.95 88888.00 2014-12-16 20:08:19.906 350 15339.73 28.45 53583.96 88888.00 2014-12-16 20:08:20.406 350 15339.66 28.37 53584.07 88888.00 2014-12-16 20:08:20.906 350 15339.63 28.35 53584.07 88888.00 2014-12-16 20:08:21.406 350 15339.57 28.33 53584.02 88888.00 2014-12-16 20:08:21.906 350 15339.56 28.30 53584.00 88888.00 2014-12-16 20:08:22.406 350 15339.58 28.28 53583.97 88888.00 2014-12-16 20:08:22.906 350 15339.58 28.28 53583.97 88888.00 2014-12-16 20:08:23.406 350 15339.54 28.27 53583.94 88888.00 2014-12-16 20:08:23.906 350 15339.55 28.29 53583.93 88888.00 2014-12-16 20:08:24.406 350 15339.53 28.26 53583.97 88888.00 2014-12-16 20:08:24.906 350 15339.44 28.20 53584.01 88888.00 2014-12-16 20:08:25.406 350 15339.42 28.26 53584.01 88888.00 2014-12-16 20:08:25.906 350 15339.38 28.25 53584.04 88888.00 2014-12-16 20:08:26.406 350 15339.32 28.25 53584.01 88888.00 2014-12-16 20:08:26.906 350 15339.38 28.25 53583.98 88888.00 2014-12-16 20:08:27.406 350 15339.38 28.28 53583.96 88888.00 2014-12-16 20:08:27.906 350 15339.37 28.29 53583.96 88888.00 2014-12-16 20:08:28.406 350 15339.33 28.30 53583.97 88888.00 2014-12-16 20:08:28.906 350 15339.29 28.27 53584.01 88888.00 2014-12-16 20:08:29.406 350 15339.26 28.30 53584.08 88888.00 2014-12-16 20:08:29.906 350 15339.25 28.34 53584.12 88888.00 2014-12-16 20:08:30.406 350 15339.21 28.44 53584.12 88888.00 2014-12-16 20:08:30.906 350 15339.23 28.45 53584.12 88888.00 2014-12-16 20:08:31.406 350 15339.23 28.45 53584.12 88888.00 2014-12-16 20:08:31.906 350 15339.27 28.46 53584.09 88888.00 2014-12-16 20:08:32.406 350 15339.34 28.46 53584.09 88888.00 2014-12-16 20:08:32.906 350 15339.35 28.49 53584.06 88888.00 2014-12-16 20:08:33.406 350 15339.32 28.52 53584.04 88888.00 2014-12-16 20:08:33.906 350 15339.26 28.60 53584.08 88888.00 2014-12-16 20:08:34.406 350 15339.23 28.62 53584.07 88888.00 2014-12-16 20:08:34.906 350 15339.20 28.61 53584.10 88888.00 2014-12-16 20:08:35.406 350 15339.24 28.63 53584.09 88888.00 2014-12-16 20:08:35.906 350 15339.27 28.64 53584.10 88888.00 2014-12-16 20:08:36.406 350 15339.28 28.68 53584.11 88888.00 2014-12-16 20:08:36.906 350 15339.28 28.66 53584.14 88888.00 2014-12-16 20:08:37.406 350 15339.30 28.67 53584.22 88888.00 2014-12-16 20:08:37.906 350 15339.30 28.61 53584.18 88888.00 2014-12-16 20:08:38.406 350 15339.29 28.61 53584.15 88888.00 2014-12-16 20:08:38.906 350 15339.32 28.62 53584.12 88888.00 2014-12-16 20:08:39.406 350 15339.32 28.68 53584.03 88888.00 2014-12-16 20:08:39.906 350 15339.32 28.66 53583.98 88888.00 2014-12-16 20:08:40.406 350 15339.28 28.61 53584.06 88888.00 2014-12-16 20:08:40.906 350 15339.24 28.61 53584.07 88888.00 2014-12-16 20:08:41.406 350 15339.25 28.63 53583.97 88888.00 2014-12-16 20:08:41.906 350 15339.27 28.63 53583.95 88888.00 2014-12-16 20:08:42.406 350 15339.30 28.60 53583.98 88888.00 2014-12-16 20:08:42.906 350 15339.30 28.59 53584.03 88888.00 2014-12-16 20:08:43.406 350 15339.24 28.60 53584.11 88888.00 2014-12-16 20:08:43.906 350 15339.19 28.53 53584.11 88888.00 2014-12-16 20:08:44.406 350 15339.16 28.50 53584.07 88888.00 2014-12-16 20:08:44.906 350 15339.20 28.50 53584.04 88888.00 2014-12-16 20:08:45.406 350 15339.19 28.49 53584.03 88888.00 2014-12-16 20:08:45.906 350 15339.18 28.52 53584.00 88888.00 2014-12-16 20:08:46.406 350 15339.17 28.53 53583.99 88888.00 2014-12-16 20:08:46.906 350 15339.11 28.53 53584.04 88888.00 2014-12-16 20:08:47.406 350 15339.03 28.58 53584.00 88888.00 2014-12-16 20:08:47.906 350 15339.12 28.59 53583.96 88888.00 2014-12-16 20:08:48.406 350 15339.11 28.62 53584.01 88888.00 2014-12-16 20:08:48.906 350 15339.11 28.59 53584.15 88888.00 2014-12-16 20:08:49.406 350 15339.03 28.53 53584.17 88888.00 2014-12-16 20:08:49.906 350 15339.02 28.59 53584.17 88888.00 2014-12-16 20:08:50.406 350 15339.03 28.59 53584.16 88888.00 2014-12-16 20:08:50.906 350 15339.06 28.53 53584.12 88888.00 2014-12-16 20:08:51.406 350 15339.05 28.49 53584.02 88888.00 2014-12-16 20:08:51.906 350 15338.99 28.55 53584.00 88888.00 2014-12-16 20:08:52.406 350 15338.98 28.51 53584.06 88888.00 2014-12-16 20:08:52.906 350 15338.93 28.53 53584.08 88888.00 2014-12-16 20:08:53.406 350 15338.93 28.47 53584.01 88888.00 2014-12-16 20:08:53.906 350 15338.98 28.45 53583.96 88888.00 2014-12-16 20:08:54.406 350 15338.97 28.52 53583.97 88888.00 2014-12-16 20:08:54.906 350 15338.93 28.53 53584.04 88888.00 2014-12-16 20:08:55.406 350 15338.92 28.56 53584.13 88888.00 2014-12-16 20:08:55.906 350 15338.96 28.56 53584.10 88888.00 2014-12-16 20:08:56.406 350 15338.93 28.56 53584.08 88888.00 2014-12-16 20:08:56.906 350 15338.90 28.54 53584.10 88888.00 2014-12-16 20:08:57.406 350 15338.85 28.51 53584.15 88888.00 2014-12-16 20:08:57.906 350 15338.83 28.50 53584.12 88888.00 2014-12-16 20:08:58.406 350 15338.84 28.58 53584.04 88888.00 2014-12-16 20:08:58.906 350 15338.89 28.61 53584.01 88888.00 2014-12-16 20:08:59.406 350 15338.88 28.60 53584.01 88888.00 2014-12-16 20:08:59.906 350 15338.84 28.56 53584.02 88888.00 2014-12-16 20:09:00.406 350 15338.84 28.58 53584.06 88888.00 2014-12-16 20:09:00.906 350 15338.79 28.58 53584.06 88888.00 2014-12-16 20:09:01.406 350 15338.75 28.60 53584.02 88888.00 2014-12-16 20:09:01.906 350 15338.73 28.58 53584.04 88888.00 2014-12-16 20:09:02.406 350 15338.74 28.60 53584.07 88888.00 2014-12-16 20:09:02.906 350 15338.67 28.63 53584.11 88888.00 2014-12-16 20:09:03.406 350 15338.66 28.66 53584.07 88888.00 2014-12-16 20:09:03.906 350 15338.65 28.64 53584.00 88888.00 2014-12-16 20:09:04.406 350 15338.67 28.64 53583.98 88888.00 2014-12-16 20:09:04.906 350 15338.66 28.58 53584.03 88888.00 2014-12-16 20:09:05.406 350 15338.56 28.50 53584.09 88888.00 2014-12-16 20:09:05.906 350 15338.48 28.49 53584.11 88888.00 2014-12-16 20:09:06.406 350 15338.48 28.45 53584.10 88888.00 2014-12-16 20:09:06.906 350 15338.48 28.45 53584.07 88888.00 2014-12-16 20:09:07.406 350 15338.40 28.45 53584.09 88888.00 2014-12-16 20:09:07.906 350 15338.33 28.45 53584.10 88888.00 2014-12-16 20:09:08.406 350 15338.31 28.43 53584.10 88888.00 2014-12-16 20:09:08.906 350 15338.30 28.38 53584.08 88888.00 2014-12-16 20:09:09.406 350 15338.22 28.45 53584.10 88888.00 2014-12-16 20:09:09.906 350 15338.25 28.46 53584.03 88888.00 2014-12-16 20:09:10.406 350 15338.20 28.36 53584.00 88888.00 2014-12-16 20:09:10.906 350 15338.13 28.27 53584.06 88888.00 2014-12-16 20:09:11.406 350 15338.12 28.24 53584.02 88888.00 2014-12-16 20:09:11.906 350 15338.12 28.18 53583.98 88888.00 2014-12-16 20:09:12.406 350 15338.07 28.23 53584.01 88888.00 2014-12-16 20:09:12.906 350 15338.01 28.24 53584.09 88888.00 2014-12-16 20:09:13.406 350 15337.98 28.21 53584.10 88888.00 2014-12-16 20:09:13.906 350 15337.93 28.15 53584.11 88888.00 2014-12-16 20:09:14.406 350 15337.95 28.20 53584.07 88888.00 2014-12-16 20:09:14.906 350 15337.94 28.21 53584.01 88888.00 2014-12-16 20:09:15.406 350 15337.90 28.18 53584.07 88888.00 2014-12-16 20:09:15.906 350 15337.83 28.12 53584.09 88888.00 2014-12-16 20:09:16.406 350 15337.84 28.10 53584.01 88888.00 2014-12-16 20:09:16.906 350 15337.80 28.09 53584.00 88888.00 2014-12-16 20:09:17.406 350 15337.75 28.08 53584.06 88888.00 2014-12-16 20:09:17.906 350 15337.74 28.10 53584.01 88888.00 2014-12-16 20:09:18.406 350 15337.70 28.11 53584.04 88888.00 2014-12-16 20:09:18.906 350 15337.68 28.18 53584.10 88888.00 2014-12-16 20:09:19.406 350 15337.70 28.19 53584.13 88888.00 2014-12-16 20:09:19.906 350 15337.65 28.17 53584.13 88888.00 2014-12-16 20:09:20.406 350 15337.62 28.20 53584.09 88888.00 2014-12-16 20:09:20.906 350 15337.59 28.16 53584.04 88888.00 2014-12-16 20:09:21.406 350 15337.53 28.14 53584.03 88888.00 2014-12-16 20:09:21.906 350 15337.56 28.16 53583.98 88888.00 2014-12-16 20:09:22.406 350 15337.56 28.18 53583.97 88888.00 2014-12-16 20:09:22.906 350 15337.54 28.14 53584.01 88888.00 2014-12-16 20:09:23.406 350 15337.53 28.17 53583.96 88888.00 2014-12-16 20:09:23.906 350 15337.53 28.21 53583.92 88888.00 2014-12-16 20:09:24.406 350 15337.49 28.25 53583.93 88888.00 2014-12-16 20:09:24.906 350 15337.52 28.21 53583.91 88888.00 2014-12-16 20:09:25.406 350 15337.56 28.21 53583.89 88888.00 2014-12-16 20:09:25.906 350 15337.53 28.20 53583.94 88888.00 2014-12-16 20:09:26.406 350 15337.55 28.20 53583.95 88888.00 2014-12-16 20:09:26.906 350 15337.61 28.25 53583.96 88888.00 2014-12-16 20:09:27.406 350 15337.53 28.19 53583.91 88888.00 2014-12-16 20:09:27.906 350 15337.52 28.17 53583.81 88888.00 2014-12-16 20:09:28.406 350 15337.57 28.20 53583.79 88888.00 2014-12-16 20:09:28.906 350 15337.58 28.18 53583.73 88888.00 2014-12-16 20:09:29.406 350 15337.64 28.11 53583.66 88888.00 2014-12-16 20:09:29.906 350 15337.61 28.09 53583.66 88888.00 2014-12-16 20:09:30.406 350 15337.57 28.16 53583.73 88888.00 2014-12-16 20:09:30.906 350 15337.55 28.15 53583.68 88888.00 2014-12-16 20:09:31.406 350 15337.52 28.15 53583.68 88888.00 2014-12-16 20:09:31.906 350 15337.52 28.11 53583.71 88888.00 2014-12-16 20:09:32.406 350 15337.56 28.12 53583.67 88888.00 2014-12-16 20:09:32.906 350 15337.58 28.17 53583.68 88888.00 2014-12-16 20:09:33.406 350 15337.49 28.17 53583.67 88888.00 2014-12-16 20:09:33.906 350 15337.54 28.20 53583.61 88888.00 2014-12-16 20:09:34.406 350 15337.59 28.18 53583.57 88888.00 2014-12-16 20:09:34.906 350 15337.56 28.15 53583.53 88888.00 2014-12-16 20:09:35.406 350 15337.53 28.19 53583.54 88888.00 2014-12-16 20:09:35.906 350 15337.50 28.19 53583.52 88888.00 2014-12-16 20:09:36.406 350 15337.45 28.18 53583.58 88888.00 2014-12-16 20:09:36.906 350 15337.39 28.20 53583.69 88888.00 2014-12-16 20:09:37.406 350 15337.43 28.21 53583.64 88888.00 2014-12-16 20:09:37.906 350 15337.40 28.26 53583.61 88888.00 2014-12-16 20:09:38.406 350 15337.34 28.20 53583.63 88888.00 2014-12-16 20:09:38.906 350 15337.29 28.21 53583.63 88888.00 2014-12-16 20:09:39.406 350 15337.26 28.21 53583.64 88888.00 2014-12-16 20:09:39.906 350 15337.20 28.24 53583.64 88888.00 2014-12-16 20:09:40.406 350 15337.19 28.29 53583.60 88888.00 2014-12-16 20:09:40.906 350 15337.17 28.30 53583.60 88888.00 2014-12-16 20:09:41.406 350 15337.19 28.30 53583.57 88888.00 2014-12-16 20:09:41.906 350 15337.22 28.37 53583.55 88888.00 2014-12-16 20:09:42.406 350 15337.09 28.42 53583.54 88888.00 2014-12-16 20:09:42.906 350 15337.08 28.46 53583.56 88888.00 2014-12-16 20:09:43.406 350 15337.02 28.45 53583.59 88888.00 2014-12-16 20:09:43.906 350 15336.93 28.41 53583.62 88888.00 2014-12-16 20:09:44.406 350 15336.94 28.37 53583.60 88888.00 2014-12-16 20:09:44.906 350 15336.94 28.40 53583.64 88888.00 2014-12-16 20:09:45.406 350 15336.86 28.40 53583.66 88888.00 2014-12-16 20:09:45.906 350 15336.86 28.38 53583.63 88888.00 2014-12-16 20:09:46.406 350 15336.88 28.36 53583.66 88888.00 2014-12-16 20:09:46.906 350 15336.89 28.35 53583.61 88888.00 2014-12-16 20:09:47.406 350 15336.86 28.30 53583.59 88888.00 2014-12-16 20:09:47.906 350 15336.84 28.24 53583.64 88888.00 2014-12-16 20:09:48.406 350 15336.81 28.27 53583.66 88888.00 2014-12-16 20:09:48.906 350 15336.77 28.25 53583.71 88888.00 2014-12-16 20:09:49.406 350 15336.77 28.28 53583.68 88888.00 2014-12-16 20:09:49.906 350 15336.75 28.25 53583.71 88888.00 2014-12-16 20:09:50.406 350 15336.73 28.20 53583.71 88888.00 2014-12-16 20:09:50.906 350 15336.68 28.19 53583.69 88888.00 2014-12-16 20:09:51.406 350 15336.65 28.19 53583.68 88888.00 2014-12-16 20:09:51.906 350 15336.66 28.18 53583.60 88888.00 2014-12-16 20:09:52.406 350 15336.63 28.12 53583.61 88888.00 2014-12-16 20:09:52.906 350 15336.58 28.14 53583.62 88888.00 2014-12-16 20:09:53.406 350 15336.53 28.14 53583.59 88888.00 2014-12-16 20:09:53.906 350 15336.52 28.07 53583.55 88888.00 2014-12-16 20:09:54.406 350 15336.47 28.02 53583.57 88888.00 2014-12-16 20:09:54.906 350 15336.52 28.00 53583.58 88888.00 2014-12-16 20:09:55.406 350 15336.53 27.98 53583.61 88888.00 2014-12-16 20:09:55.906 350 15336.53 27.92 53583.60 88888.00 2014-12-16 20:09:56.406 350 15336.47 27.88 53583.61 88888.00 2014-12-16 20:09:56.906 350 15336.43 27.83 53583.61 88888.00 2014-12-16 20:09:57.406 350 15336.40 27.82 53583.59 88888.00 2014-12-16 20:09:57.906 350 15336.36 27.82 53583.52 88888.00 2014-12-16 20:09:58.406 350 15336.40 27.82 53583.49 88888.00 2014-12-16 20:09:58.906 350 15336.31 27.80 53583.48 88888.00 2014-12-16 20:09:59.406 350 15336.30 27.81 53583.47 88888.00 2014-12-16 20:09:59.906 350 15336.23 27.80 53583.44 88888.00 2014-12-16 20:10:00.406 350 15336.26 27.77 53583.43 88888.00 2014-12-16 20:10:00.906 350 15336.25 27.75 53583.48 88888.00 2014-12-16 20:10:01.406 350 15336.31 27.71 53583.43 88888.00 2014-12-16 20:10:01.906 350 15336.29 27.72 53583.42 88888.00 2014-12-16 20:10:02.406 350 15336.27 27.71 53583.39 88888.00 2014-12-16 20:10:02.906 350 15336.27 27.71 53583.47 88888.00 2014-12-16 20:10:03.406 350 15336.22 27.72 53583.41 88888.00 2014-12-16 20:10:03.906 350 15336.19 27.71 53583.38 88888.00 2014-12-16 20:10:04.406 350 15336.23 27.72 53583.35 88888.00 2014-12-16 20:10:04.906 350 15336.20 27.76 53583.34 88888.00 2014-12-16 20:10:05.406 350 15336.19 27.76 53583.32 88888.00 2014-12-16 20:10:05.906 350 15336.17 27.74 53583.33 88888.00 2014-12-16 20:10:06.406 350 15336.16 27.72 53583.31 88888.00 2014-12-16 20:10:06.906 350 15336.14 27.73 53583.31 88888.00 2014-12-16 20:10:07.406 350 15336.11 27.74 53583.28 88888.00 2014-12-16 20:10:07.906 350 15336.09 27.74 53583.26 88888.00 2014-12-16 20:10:08.406 350 15336.12 27.74 53583.21 88888.00 2014-12-16 20:10:08.906 350 15336.12 27.73 53583.22 88888.00 2014-12-16 20:10:09.406 350 15336.10 27.67 53583.26 88888.00 2014-12-16 20:10:09.906 350 15336.09 27.65 53583.27 88888.00 2014-12-16 20:10:10.406 350 15336.11 27.64 53583.25 88888.00 2014-12-16 20:10:10.906 350 15336.09 27.67 53583.25 88888.00 2014-12-16 20:10:11.406 350 15336.07 27.67 53583.26 88888.00 2014-12-16 20:10:11.906 350 15336.09 27.67 53583.21 88888.00 2014-12-16 20:10:12.406 350 15336.01 27.66 53583.15 88888.00 2014-12-16 20:10:12.906 350 15336.03 27.67 53583.11 88888.00 2014-12-16 20:10:13.406 350 15336.04 27.66 53583.14 88888.00 2014-12-16 20:10:13.906 350 15336.08 27.71 53583.12 88888.00 2014-12-16 20:10:14.406 350 15336.02 27.66 53583.12 88888.00 2014-12-16 20:10:14.906 350 15335.98 27.68 53583.15 88888.00 2014-12-16 20:10:15.406 350 15335.96 27.73 53583.15 88888.00 2014-12-16 20:10:15.906 350 15335.95 27.74 53583.11 88888.00 2014-12-16 20:10:16.406 350 15335.93 27.73 53583.13 88888.00 2014-12-16 20:10:16.906 350 15335.94 27.73 53583.05 88888.00 2014-12-16 20:10:17.406 350 15335.86 27.68 53583.05 88888.00 2014-12-16 20:10:17.906 350 15335.86 27.71 53583.07 88888.00 2014-12-16 20:10:18.406 350 15335.92 27.73 53583.00 88888.00 2014-12-16 20:10:18.906 350 15335.94 27.72 53583.02 88888.00 2014-12-16 20:10:19.406 350 15335.94 27.68 53583.02 88888.00 2014-12-16 20:10:19.906 350 15335.87 27.68 53583.00 88888.00 2014-12-16 20:10:20.406 350 15335.87 27.69 53582.94 88888.00 2014-12-16 20:10:20.906 350 15335.90 27.69 53582.95 88888.00 2014-12-16 20:10:21.406 350 15335.80 27.73 53582.94 88888.00 2014-12-16 20:10:21.906 350 15335.78 27.74 53582.96 88888.00 2014-12-16 20:10:22.406 350 15335.74 27.71 53582.95 88888.00 2014-12-16 20:10:22.906 350 15335.76 27.64 53582.92 88888.00 2014-12-16 20:10:23.406 350 15335.74 27.67 53582.92 88888.00 2014-12-16 20:10:23.906 350 15335.73 27.64 53582.77 88888.00 2014-12-16 20:10:24.406 350 15335.68 27.63 53582.71 88888.00 2014-12-16 20:10:24.906 350 15335.63 27.65 53582.70 88888.00 2014-12-16 20:10:25.406 350 15335.59 27.69 53582.66 88888.00 2014-12-16 20:10:25.906 350 15335.56 27.77 53582.61 88888.00 2014-12-16 20:10:26.406 350 15335.56 27.78 53582.45 88888.00 2014-12-16 20:10:26.906 350 15335.48 27.81 53582.33 88888.00 2014-12-16 20:10:27.406 350 15335.41 27.93 53582.18 88888.00 2014-12-16 20:10:27.906 350 15335.31 28.09 53581.98 88888.00 2014-12-16 20:10:28.406 350 15335.20 28.30 53581.72 88888.00 2014-12-16 20:10:28.906 350 15335.13 28.56 53581.31 88888.00 2014-12-16 20:10:29.406 350 15335.04 29.01 53580.80 88888.00 2014-12-16 20:10:29.906 350 15334.98 29.51 53580.20 88888.00 2014-12-16 20:10:30.406 350 15335.07 30.15 53579.53 88888.00 2014-12-16 20:10:30.906 350 15335.37 30.78 53578.79 88888.00 2014-12-16 20:10:31.406 350 15336.01 31.12 53578.02 88888.00 2014-12-16 20:10:31.906 350 15336.70 31.27 53577.44 88888.00 2014-12-16 20:10:32.406 350 15337.41 31.22 53577.28 88888.00 2014-12-16 20:10:32.906 350 15337.83 30.53 53577.44 88888.00 2014-12-16 20:10:33.406 350 15337.85 29.64 53577.87 88888.00 2014-12-16 20:10:33.906 350 15337.64 28.89 53578.45 88888.00 2014-12-16 20:10:34.406 350 15337.35 28.36 53579.11 88888.00 2014-12-16 20:10:34.906 350 15337.01 28.01 53579.70 88888.00 2014-12-16 20:10:35.407 350 15336.68 27.82 53580.21 88888.00 2014-12-16 20:10:35.907 350 15336.49 27.69 53580.55 88888.00 2014-12-16 20:10:36.407 350 15336.40 27.59 53580.82 88888.00 2014-12-16 20:10:36.907 350 15336.39 27.58 53581.10 88888.00 2014-12-16 20:10:37.407 350 15336.39 27.59 53581.25 88888.00 2014-12-16 20:10:37.907 350 15336.35 27.58 53581.39 88888.00 2014-12-16 20:10:38.407 350 15336.31 27.58 53581.52 88888.00 2014-12-16 20:10:38.907 350 15336.31 27.57 53581.59 88888.00 2014-12-16 20:10:39.407 350 15336.32 27.51 53581.68 88888.00 2014-12-16 20:10:39.907 350 15336.36 27.41 53581.73 88888.00 2014-12-16 20:10:40.407 350 15336.32 27.31 53581.70 88888.00 2014-12-16 20:10:40.907 350 15336.22 27.24 53581.68 88888.00 2014-12-16 20:10:41.407 350 15336.11 27.20 53581.68 88888.00 2014-12-16 20:10:41.907 350 15335.96 27.20 53581.66 88888.00 2014-12-16 20:10:42.407 350 15335.86 27.16 53581.60 88888.00 2014-12-16 20:10:42.907 350 15335.77 27.15 53581.65 88888.00 2014-12-16 20:10:43.407 350 15335.64 27.11 53581.69 88888.00 2014-12-16 20:10:43.907 350 15335.48 27.07 53581.74 88888.00 2014-12-16 20:10:44.407 350 15335.38 27.11 53581.81 88888.00 2014-12-16 20:10:44.907 350 15335.26 27.13 53581.93 88888.00 2014-12-16 20:10:45.407 350 15335.19 27.21 53581.99 88888.00 2014-12-16 20:10:45.907 350 15335.20 27.24 53582.05 88888.00 2014-12-16 20:10:46.407 350 15335.12 27.30 53582.16 88888.00 2014-12-16 20:10:46.907 350 15335.08 27.31 53582.20 88888.00 2014-12-16 20:10:47.407 350 15335.07 27.28 53582.16 88888.00 2014-12-16 20:10:47.907 350 15335.07 27.26 53582.08 88888.00 2014-12-16 20:10:48.407 350 15335.07 27.17 53582.09 88888.00 2014-12-16 20:10:48.907 350 15335.00 27.09 53582.12 88888.00 2014-12-16 20:10:49.407 350 15335.07 27.02 53582.04 88888.00 2014-12-16 20:10:49.907 350 15335.09 26.93 53582.05 88888.00 2014-12-16 20:10:50.407 350 15335.05 26.83 53581.91 88888.00 2014-12-16 20:10:50.907 350 15334.96 26.79 53581.86 88888.00 2014-12-16 20:10:51.407 350 15334.81 26.78 53581.81 88888.00 2014-12-16 20:10:51.907 350 15334.77 26.72 53581.69 88888.00 2014-12-16 20:10:52.407 350 15334.62 26.70 53581.61 88888.00 2014-12-16 20:10:52.907 350 15334.49 26.70 53581.50 88888.00 2014-12-16 20:10:53.407 350 15334.39 26.68 53581.34 88888.00 2014-12-16 20:10:53.907 350 15334.24 26.73 53581.24 88888.00 2014-12-16 20:10:54.407 350 15334.15 26.72 53581.10 88888.00 2014-12-16 20:10:54.907 350 15334.11 26.88 53581.13 88888.00 2014-12-16 20:10:55.407 350 15334.09 27.24 53581.09 88888.00 2014-12-16 20:10:55.907 350 15334.11 27.52 53581.20 88888.00 2014-12-16 20:10:56.407 350 15334.21 27.68 53581.24 88888.00 2014-12-16 20:10:56.907 350 15334.37 27.73 53581.26 88888.00 2014-12-16 20:10:57.407 350 15334.51 27.81 53581.39 88888.00 2014-12-16 20:10:57.907 350 15334.64 27.85 53581.51 88888.00 2014-12-16 20:10:58.407 350 15334.73 27.85 53581.62 88888.00 2014-12-16 20:10:58.907 350 15334.87 27.89 53581.65 88888.00 2014-12-16 20:10:59.407 350 15334.93 27.92 53581.81 88888.00 2014-12-16 20:10:59.907 350 15334.96 27.89 53581.87 88888.00 2014-12-16 20:11:00.407 350 15335.07 27.86 53581.88 88888.00 2014-12-16 20:11:00.907 350 15335.10 27.81 53581.91 88888.00 2014-12-16 20:11:01.407 350 15335.07 27.76 53581.95 88888.00 2014-12-16 20:11:01.907 350 15335.01 27.73 53582.05 88888.00 2014-12-16 20:11:02.407 350 15335.04 27.76 53582.10 88888.00 2014-12-16 20:11:02.907 350 15335.00 27.81 53582.14 88888.00 2014-12-16 20:11:03.407 350 15335.04 27.81 53582.15 88888.00 2014-12-16 20:11:03.907 350 15335.02 27.84 53582.23 88888.00 2014-12-16 20:11:04.407 350 15335.08 27.82 53582.25 88888.00 2014-12-16 20:11:04.907 350 15335.12 27.78 53582.31 88888.00 2014-12-16 20:11:05.407 350 15335.10 27.72 53582.29 88888.00 2014-12-16 20:11:05.907 350 15335.10 27.67 53582.26 88888.00 2014-12-16 20:11:06.407 350 15335.04 27.67 53582.30 88888.00 2014-12-16 20:11:06.907 350 15335.10 27.72 53582.22 88888.00 2014-12-16 20:11:07.407 350 15335.11 27.73 53582.20 88888.00 2014-12-16 20:11:07.907 350 15335.17 27.76 53582.28 88888.00 2014-12-16 20:11:08.407 350 15335.17 27.73 53582.32 88888.00 2014-12-16 20:11:08.907 350 15335.10 27.73 53582.30 88888.00 2014-12-16 20:11:09.407 350 15335.03 27.75 53582.30 88888.00 2014-12-16 20:11:09.907 350 15335.09 27.72 53582.30 88888.00 2014-12-16 20:11:10.407 350 15335.14 27.69 53582.30 88888.00 2014-12-16 20:11:10.907 350 15335.13 27.75 53582.33 88888.00 2014-12-16 20:11:11.407 350 15335.13 27.77 53582.36 88888.00 2014-12-16 20:11:11.907 350 15335.09 27.74 53582.35 88888.00 2014-12-16 20:11:12.407 350 15335.09 27.72 53582.31 88888.00 2014-12-16 20:11:12.907 350 15335.05 27.75 53582.28 88888.00 2014-12-16 20:11:13.407 350 15335.09 27.82 53582.25 88888.00 2014-12-16 20:11:13.907 350 15335.05 27.85 53582.30 88888.00 2014-12-16 20:11:14.407 350 15335.07 27.82 53582.22 88888.00 2014-12-16 20:11:14.907 350 15335.03 27.76 53582.27 88888.00 2014-12-16 20:11:15.407 350 15335.01 27.73 53582.32 88888.00 2014-12-16 20:11:15.907 350 15335.00 27.72 53582.37 88888.00 2014-12-16 20:11:16.407 350 15334.98 27.77 53582.35 88888.00 2014-12-16 20:11:16.907 350 15334.98 27.74 53582.33 88888.00 2014-12-16 20:11:17.407 350 15334.94 27.77 53582.35 88888.00 2014-12-16 20:11:17.907 350 15334.92 27.78 53582.39 88888.00 2014-12-16 20:11:18.407 350 15334.94 27.75 53582.35 88888.00 2014-12-16 20:11:18.907 350 15334.95 27.78 53582.32 88888.00 2014-12-16 20:11:19.407 350 15334.91 27.80 53582.29 88888.00 2014-12-16 20:11:19.907 350 15334.98 27.81 53582.29 88888.00 2014-12-16 20:11:20.407 350 15335.00 27.83 53582.36 88888.00 2014-12-16 20:11:20.907 350 15334.99 27.83 53582.33 88888.00 2014-12-16 20:11:21.407 350 15334.96 27.82 53582.35 88888.00 2014-12-16 20:11:21.907 350 15334.96 27.78 53582.35 88888.00 2014-12-16 20:11:22.407 350 15334.99 27.80 53582.35 88888.00 2014-12-16 20:11:22.907 350 15334.98 27.82 53582.35 88888.00 2014-12-16 20:11:23.407 350 15334.90 27.75 53582.36 88888.00 2014-12-16 20:11:23.907 350 15334.92 27.77 53582.35 88888.00 2014-12-16 20:11:24.407 350 15334.93 27.80 53582.33 88888.00 2014-12-16 20:11:24.907 350 15334.96 27.78 53582.33 88888.00 2014-12-16 20:11:25.407 350 15335.02 27.73 53582.29 88888.00 2014-12-16 20:11:25.907 350 15335.02 27.71 53582.30 88888.00 2014-12-16 20:11:26.407 350 15335.07 27.67 53582.30 88888.00 2014-12-16 20:11:26.907 350 15335.02 27.65 53582.37 88888.00 2014-12-16 20:11:27.407 350 15335.12 27.63 53582.38 88888.00 2014-12-16 20:11:27.907 350 15335.11 27.60 53582.39 88888.00 2014-12-16 20:11:28.407 350 15335.05 27.67 53582.41 88888.00 2014-12-16 20:11:28.907 350 15335.08 27.66 53582.42 88888.00 2014-12-16 20:11:29.407 350 15335.02 27.58 53582.41 88888.00 2014-12-16 20:11:29.907 350 15335.07 27.56 53582.43 88888.00 2014-12-16 20:11:30.407 350 15335.07 27.51 53582.47 88888.00 2014-12-16 20:11:30.907 350 15335.07 27.51 53582.39 88888.00 2014-12-16 20:11:31.407 350 15335.05 27.45 53582.35 88888.00 2014-12-16 20:11:31.907 350 15335.11 27.42 53582.29 88888.00 2014-12-16 20:11:32.407 350 15335.12 27.37 53582.30 88888.00 2014-12-16 20:11:32.907 350 15335.09 27.32 53582.26 88888.00 2014-12-16 20:11:33.407 350 15335.09 27.33 53582.29 88888.00 2014-12-16 20:11:33.907 350 15335.11 27.32 53582.32 88888.00 2014-12-16 20:11:34.407 350 15335.08 27.29 53582.33 88888.00 2014-12-16 20:11:34.907 350 15335.05 27.23 53582.31 88888.00 2014-12-16 20:11:35.407 350 15335.16 27.22 53582.33 88888.00 2014-12-16 20:11:35.907 350 15335.13 27.21 53582.34 88888.00 2014-12-16 20:11:36.407 350 15335.14 27.22 53582.33 88888.00 2014-12-16 20:11:36.907 350 15335.10 27.22 53582.32 88888.00 2014-12-16 20:11:37.407 350 15335.16 27.26 53582.28 88888.00 2014-12-16 20:11:37.907 350 15335.16 27.29 53582.26 88888.00 2014-12-16 20:11:38.407 350 15335.17 27.29 53582.20 88888.00 2014-12-16 20:11:38.907 350 15335.17 27.29 53582.21 88888.00 2014-12-16 20:11:39.407 350 15335.17 27.28 53582.22 88888.00 2014-12-16 20:11:39.907 350 15335.17 27.25 53582.17 88888.00 2014-12-16 20:11:40.407 350 15335.18 27.29 53582.17 88888.00 2014-12-16 20:11:40.907 350 15335.21 27.33 53582.16 88888.00 2014-12-16 20:11:41.407 350 15335.22 27.33 53582.12 88888.00 2014-12-16 20:11:41.907 350 15335.31 27.38 53582.12 88888.00 2014-12-16 20:11:42.407 350 15335.35 27.43 53582.15 88888.00 2014-12-16 20:11:42.907 350 15335.33 27.48 53582.14 88888.00 2014-12-16 20:11:43.407 350 15335.35 27.49 53582.06 88888.00 2014-12-16 20:11:43.907 350 15335.31 27.51 53581.99 88888.00 2014-12-16 20:11:44.407 350 15335.31 27.51 53581.97 88888.00 2014-12-16 20:11:44.907 350 15335.35 27.55 53581.93 88888.00 2014-12-16 20:11:45.407 350 15335.35 27.55 53581.96 88888.00 2014-12-16 20:11:45.907 350 15335.42 27.54 53581.99 88888.00 2014-12-16 20:11:46.407 350 15335.45 27.58 53581.99 88888.00 2014-12-16 20:11:46.907 350 15335.48 27.59 53582.05 88888.00 2014-12-16 20:11:47.407 350 15335.50 27.62 53582.08 88888.00 2014-12-16 20:11:47.907 350 15335.51 27.64 53582.07 88888.00 2014-12-16 20:11:48.407 350 15335.56 27.64 53581.98 88888.00 2014-12-16 20:11:48.907 350 15335.59 27.66 53581.98 88888.00 2014-12-16 20:11:49.407 350 15335.59 27.63 53582.00 88888.00 2014-12-16 20:11:49.907 350 15335.63 27.65 53581.92 88888.00 2014-12-16 20:11:50.407 350 15335.59 27.64 53581.91 88888.00 2014-12-16 20:11:50.907 350 15335.60 27.60 53581.91 88888.00 2014-12-16 20:11:51.407 350 15335.71 27.60 53581.91 88888.00 2014-12-16 20:11:51.907 350 15335.69 27.59 53581.92 88888.00 2014-12-16 20:11:52.407 350 15335.66 27.60 53581.88 88888.00 2014-12-16 20:11:52.907 350 15335.69 27.55 53581.85 88888.00 2014-12-16 20:11:53.407 350 15335.69 27.54 53581.91 88888.00 2014-12-16 20:11:53.907 350 15335.67 27.51 53581.98 88888.00 2014-12-16 20:11:54.407 350 15335.73 27.43 53582.04 88888.00 2014-12-16 20:11:54.907 350 15335.71 27.33 53582.06 88888.00 2014-12-16 20:11:55.407 350 15335.75 27.32 53582.06 88888.00 2014-12-16 20:11:55.907 350 15335.78 27.28 53582.04 88888.00 2014-12-16 20:11:56.407 350 15335.83 27.25 53581.99 88888.00 2014-12-16 20:11:56.907 350 15335.83 27.33 53581.97 88888.00 2014-12-16 20:11:57.407 350 15335.89 27.34 53581.95 88888.00 2014-12-16 20:11:57.907 350 15335.86 27.30 53581.94 88888.00 2014-12-16 20:11:58.407 350 15335.83 27.26 53581.98 88888.00 2014-12-16 20:11:58.907 350 15335.87 27.23 53581.94 88888.00 2014-12-16 20:11:59.407 350 15335.91 27.21 53581.97 88888.00 2014-12-16 20:11:59.907 350 15335.84 27.22 53582.07 88888.00 2014-12-16 20:12:00.407 350 15335.92 27.24 53582.06 88888.00 2014-12-16 20:12:00.907 350 15335.95 27.23 53582.01 88888.00 2014-12-16 20:12:01.407 350 15335.91 27.21 53582.08 88888.00 2014-12-16 20:12:01.907 350 15335.95 27.21 53582.06 88888.00 2014-12-16 20:12:02.407 350 15336.03 27.24 53581.96 88888.00 2014-12-16 20:12:02.907 350 15336.03 27.28 53581.91 88888.00 2014-12-16 20:12:03.407 350 15335.96 27.30 53581.93 88888.00 2014-12-16 20:12:03.907 350 15335.96 27.35 53581.93 88888.00 2014-12-16 20:12:04.407 350 15336.05 27.38 53581.93 88888.00 2014-12-16 20:12:04.907 350 15336.08 27.42 53581.98 88888.00 2014-12-16 20:12:05.407 350 15336.05 27.38 53582.04 88888.00 2014-12-16 20:12:05.907 350 15336.11 27.35 53582.00 88888.00 2014-12-16 20:12:06.407 350 15336.18 27.37 53581.98 88888.00 2014-12-16 20:12:06.907 350 15336.16 27.42 53582.05 88888.00 2014-12-16 20:12:07.407 350 15336.14 27.47 53582.08 88888.00 2014-12-16 20:12:07.907 350 15336.21 27.51 53582.02 88888.00 2014-12-16 20:12:08.407 350 15336.21 27.55 53582.01 88888.00 2014-12-16 20:12:08.907 350 15336.19 27.57 53582.01 88888.00 2014-12-16 20:12:09.407 350 15336.20 27.71 53581.98 88888.00 2014-12-16 20:12:09.907 350 15336.23 27.83 53582.00 88888.00 2014-12-16 20:12:10.407 350 15336.29 27.90 53581.99 88888.00 2014-12-16 20:12:10.907 350 15336.34 27.92 53582.05 88888.00 2014-12-16 20:12:11.407 350 15336.38 27.93 53582.11 88888.00 2014-12-16 20:12:11.907 350 15336.36 27.95 53582.10 88888.00 2014-12-16 20:12:12.407 350 15336.38 28.02 53582.11 88888.00 2014-12-16 20:12:12.907 350 15336.35 28.08 53582.17 88888.00 2014-12-16 20:12:13.407 350 15336.32 28.12 53582.17 88888.00 2014-12-16 20:12:13.907 350 15336.41 28.18 53582.10 88888.00 2014-12-16 20:12:14.407 350 15336.45 28.15 53582.04 88888.00 2014-12-16 20:12:14.907 350 15336.46 28.15 53582.04 88888.00 2014-12-16 20:12:15.407 350 15336.40 28.18 53582.06 88888.00 2014-12-16 20:12:15.907 350 15336.41 28.18 53582.10 88888.00 2014-12-16 20:12:16.407 350 15336.46 28.19 53582.07 88888.00 2014-12-16 20:12:16.907 350 15336.48 28.23 53582.02 88888.00 2014-12-16 20:12:17.407 350 15336.48 28.23 53582.12 88888.00 2014-12-16 20:12:17.907 350 15336.52 28.25 53582.10 88888.00 2014-12-16 20:12:18.407 350 15336.54 28.27 53582.08 88888.00 2014-12-16 20:12:18.907 350 15336.61 28.23 53582.12 88888.00 2014-12-16 20:12:19.407 350 15336.59 28.27 53582.17 88888.00 2014-12-16 20:12:19.907 350 15336.55 28.26 53582.19 88888.00 2014-12-16 20:12:20.407 350 15336.55 28.24 53582.16 88888.00 2014-12-16 20:12:20.907 350 15336.59 28.19 53582.15 88888.00 2014-12-16 20:12:21.407 350 15336.63 28.23 53582.13 88888.00 2014-12-16 20:12:21.907 350 15336.61 28.24 53582.16 88888.00 2014-12-16 20:12:22.407 350 15336.59 28.18 53582.19 88888.00 2014-12-16 20:12:22.907 350 15336.64 28.18 53582.15 88888.00 2014-12-16 20:12:23.407 350 15336.71 28.21 53582.17 88888.00 2014-12-16 20:12:23.907 350 15336.68 28.18 53582.23 88888.00 2014-12-16 20:12:24.407 350 15336.66 28.26 53582.28 88888.00 2014-12-16 20:12:24.907 350 15336.71 28.30 53582.28 88888.00 2014-12-16 20:12:25.407 350 15336.72 28.30 53582.28 88888.00 2014-12-16 20:12:25.907 350 15336.70 28.28 53582.30 88888.00 2014-12-16 20:12:26.407 350 15336.66 28.23 53582.30 88888.00 2014-12-16 20:12:26.907 350 15336.70 28.20 53582.25 88888.00 2014-12-16 20:12:27.407 350 15336.77 28.23 53582.26 88888.00 2014-12-16 20:12:27.907 350 15336.81 28.25 53582.28 88888.00 2014-12-16 20:12:28.407 350 15336.77 28.27 53582.31 88888.00 2014-12-16 20:12:28.907 350 15336.80 28.25 53582.32 88888.00 2014-12-16 20:12:29.407 350 15336.90 28.28 53582.28 88888.00 2014-12-16 20:12:29.907 350 15336.90 28.23 53582.29 88888.00 2014-12-16 20:12:30.407 350 15336.86 28.21 53582.29 88888.00 2014-12-16 20:12:30.907 350 15336.90 28.24 53582.29 88888.00 2014-12-16 20:12:31.407 350 15337.01 28.21 53582.27 88888.00 2014-12-16 20:12:31.907 350 15337.04 28.26 53582.21 88888.00 2014-12-16 20:12:32.407 350 15337.06 28.32 53582.26 88888.00 2014-12-16 20:12:32.907 350 15337.08 28.27 53582.30 88888.00 2014-12-16 20:12:33.407 350 15337.09 28.23 53582.25 88888.00 2014-12-16 20:12:33.907 350 15337.12 28.16 53582.15 88888.00 2014-12-16 20:12:34.407 350 15337.17 28.16 53582.08 88888.00 2014-12-16 20:12:34.907 350 15337.20 28.15 53582.13 88888.00 2014-12-16 20:12:35.407 350 15337.27 28.15 53582.17 88888.00 2014-12-16 20:12:35.907 350 15337.27 28.17 53582.19 88888.00 2014-12-16 20:12:36.407 350 15337.27 28.18 53582.25 88888.00 2014-12-16 20:12:36.907 350 15337.34 28.21 53582.20 88888.00 2014-12-16 20:12:37.407 350 15337.40 28.19 53582.15 88888.00 2014-12-16 20:12:37.907 350 15337.46 28.19 53582.10 88888.00 2014-12-16 20:12:38.407 350 15337.45 28.14 53582.13 88888.00 2014-12-16 20:12:38.907 350 15337.45 28.11 53582.20 88888.00 2014-12-16 20:12:39.407 350 15337.43 28.11 53582.20 88888.00 2014-12-16 20:12:39.907 350 15337.40 28.16 53582.14 88888.00 2014-12-16 20:12:40.407 350 15337.49 28.16 53582.05 88888.00 2014-12-16 20:12:40.907 350 15337.58 28.12 53582.02 88888.00 2014-12-16 20:12:41.407 350 15337.63 28.10 53581.99 88888.00 2014-12-16 20:12:41.907 350 15337.66 28.11 53582.01 88888.00 2014-12-16 20:12:42.407 350 15337.67 28.16 53582.05 88888.00 2014-12-16 20:12:42.907 350 15337.66 28.19 53582.06 88888.00 2014-12-16 20:12:43.407 350 15337.73 28.19 53582.02 88888.00 2014-12-16 20:12:43.907 350 15337.74 28.18 53582.07 88888.00 2014-12-16 20:12:44.407 350 15337.74 28.16 53582.07 88888.00 2014-12-16 20:12:44.907 350 15337.74 28.21 53582.06 88888.00 2014-12-16 20:12:45.407 350 15337.83 28.27 53582.06 88888.00 2014-12-16 20:12:45.907 350 15337.86 28.27 53582.07 88888.00 2014-12-16 20:12:46.407 350 15337.90 28.27 53582.04 88888.00 2014-12-16 20:12:46.907 350 15337.92 28.26 53581.99 88888.00 2014-12-16 20:12:47.407 350 15337.95 28.29 53582.00 88888.00 2014-12-16 20:12:47.907 350 15338.00 28.30 53581.99 88888.00 2014-12-16 20:12:48.407 350 15338.04 28.29 53582.01 88888.00 2014-12-16 20:12:48.907 350 15338.07 28.35 53582.06 88888.00 2014-12-16 20:12:49.407 350 15338.10 28.42 53582.07 88888.00 2014-12-16 20:12:49.907 350 15338.16 28.41 53582.08 88888.00 2014-12-16 20:12:50.407 350 15338.16 28.45 53582.10 88888.00 2014-12-16 20:12:50.907 350 15338.18 28.46 53582.10 88888.00 2014-12-16 20:12:51.407 350 15338.22 28.54 53582.10 88888.00 2014-12-16 20:12:51.907 350 15338.29 28.52 53582.10 88888.00 2014-12-16 20:12:52.407 350 15338.34 28.45 53582.08 88888.00 2014-12-16 20:12:52.907 350 15338.38 28.40 53582.08 88888.00 2014-12-16 20:12:53.407 350 15338.43 28.36 53582.09 88888.00 2014-12-16 20:12:53.907 350 15338.48 28.36 53582.12 88888.00 2014-12-16 20:12:54.407 350 15338.53 28.35 53582.15 88888.00 2014-12-16 20:12:54.907 350 15338.56 28.32 53582.21 88888.00 2014-12-16 20:12:55.407 350 15338.60 28.28 53582.28 88888.00 2014-12-16 20:12:55.907 350 15338.71 28.27 53582.33 88888.00 2014-12-16 20:12:56.407 350 15338.81 28.27 53582.35 88888.00 2014-12-16 20:12:56.907 350 15338.85 28.30 53582.36 88888.00 2014-12-16 20:12:57.407 350 15338.84 28.28 53582.32 88888.00 2014-12-16 20:12:57.907 350 15338.90 28.28 53582.33 88888.00 2014-12-16 20:12:58.407 350 15338.94 28.25 53582.33 88888.00 2014-12-16 20:12:58.907 350 15338.99 28.25 53582.26 88888.00 2014-12-16 20:12:59.407 350 15339.02 28.18 53582.19 88888.00 2014-12-16 20:12:59.907 350 15339.03 28.15 53582.18 88888.00 2014-12-16 20:13:00.407 350 15339.09 28.17 53582.26 88888.00 2014-12-16 20:13:00.907 350 15339.07 28.10 53582.33 88888.00 2014-12-16 20:13:01.407 350 15339.08 28.07 53582.34 88888.00 2014-12-16 20:13:01.907 350 15339.08 28.09 53582.42 88888.00 2014-12-16 20:13:02.407 350 15339.10 28.04 53582.38 88888.00 2014-12-16 20:13:02.907 350 15339.20 28.06 53582.34 88888.00 2014-12-16 20:13:03.407 350 15339.27 28.08 53582.31 88888.00 2014-12-16 20:13:03.907 350 15339.33 28.16 53582.31 88888.00 2014-12-16 20:13:04.407 350 15339.37 28.17 53582.32 88888.00 2014-12-16 20:13:04.907 350 15339.39 28.14 53582.34 88888.00 2014-12-16 20:13:05.407 350 15339.35 28.14 53582.30 88888.00 2014-12-16 20:13:05.907 350 15339.37 28.19 53582.28 88888.00 2014-12-16 20:13:06.407 350 15339.41 28.24 53582.22 88888.00 2014-12-16 20:13:06.907 350 15339.46 28.18 53582.22 88888.00 2014-12-16 20:13:07.407 350 15339.52 28.18 53582.25 88888.00 2014-12-16 20:13:07.907 350 15339.53 28.15 53582.28 88888.00 2014-12-16 20:13:08.407 350 15339.52 28.20 53582.34 88888.00 2014-12-16 20:13:08.907 350 15339.52 28.24 53582.37 88888.00 2014-12-16 20:13:09.407 350 15339.55 28.20 53582.39 88888.00 2014-12-16 20:13:09.907 350 15339.60 28.23 53582.39 88888.00 2014-12-16 20:13:10.407 350 15339.64 28.35 53582.34 88888.00 2014-12-16 20:13:10.907 350 15339.70 28.40 53582.30 88888.00 2014-12-16 20:13:11.407 350 15339.69 28.40 53582.27 88888.00 2014-12-16 20:13:11.907 350 15339.73 28.38 53582.31 88888.00 2014-12-16 20:13:12.407 350 15339.82 28.36 53582.30 88888.00 2014-12-16 20:13:12.907 350 15339.83 28.35 53582.32 88888.00 2014-12-16 20:13:13.407 350 15339.91 28.35 53582.30 88888.00 2014-12-16 20:13:13.907 350 15339.87 28.41 53582.39 88888.00 2014-12-16 20:13:14.407 350 15339.85 28.47 53582.39 88888.00 2014-12-16 20:13:14.907 350 15339.90 28.51 53582.42 88888.00 2014-12-16 20:13:15.407 350 15339.94 28.54 53582.45 88888.00 2014-12-16 20:13:15.907 350 15339.97 28.52 53582.45 88888.00 2014-12-16 20:13:16.407 350 15339.97 28.54 53582.45 88888.00 2014-12-16 20:13:16.907 350 15340.00 28.61 53582.50 88888.00 2014-12-16 20:13:17.407 350 15340.01 28.62 53582.46 88888.00 2014-12-16 20:13:17.907 350 15340.07 28.66 53582.33 88888.00 2014-12-16 20:13:18.407 350 15340.17 28.71 53582.35 88888.00 2014-12-16 20:13:18.907 350 15340.20 28.73 53582.41 88888.00 2014-12-16 20:13:19.407 350 15340.16 28.77 53582.50 88888.00 2014-12-16 20:13:19.907 350 15340.15 28.78 53582.55 88888.00 2014-12-16 20:13:20.407 350 15340.26 28.72 53582.50 88888.00 2014-12-16 20:13:20.907 350 15340.25 28.72 53582.50 88888.00 2014-12-16 20:13:21.407 350 15340.25 28.72 53582.56 88888.00 2014-12-16 20:13:21.907 350 15340.29 28.72 53582.62 88888.00 2014-12-16 20:13:22.407 350 15340.30 28.71 53582.65 88888.00 2014-12-16 20:13:22.907 350 15340.34 28.69 53582.65 88888.00 2014-12-16 20:13:23.407 350 15340.33 28.67 53582.66 88888.00 2014-12-16 20:13:23.907 350 15340.29 28.70 53582.69 88888.00 2014-12-16 20:13:24.407 350 15340.36 28.70 53582.60 88888.00 2014-12-16 20:13:24.907 350 15340.36 28.66 53582.52 88888.00 2014-12-16 20:13:25.407 350 15340.34 28.63 53582.59 88888.00 2014-12-16 20:13:25.907 350 15340.43 28.62 53582.66 88888.00 2014-12-16 20:13:26.407 350 15340.45 28.59 53582.65 88888.00 2014-12-16 20:13:26.907 350 15340.51 28.62 53582.73 88888.00 2014-12-16 20:13:27.407 350 15340.59 28.66 53582.76 88888.00 2014-12-16 20:13:27.907 350 15340.56 28.68 53582.74 88888.00 2014-12-16 20:13:28.407 350 15340.55 28.69 53582.76 88888.00 2014-12-16 20:13:28.907 350 15340.53 28.63 53582.72 88888.00 2014-12-16 20:13:29.407 350 15340.55 28.58 53582.69 88888.00 2014-12-16 20:13:29.907 350 15340.60 28.62 53582.66 88888.00 2014-12-16 20:13:30.407 350 15340.56 28.60 53582.67 88888.00 2014-12-16 20:13:30.907 350 15340.64 28.58 53582.62 88888.00 2014-12-16 20:13:31.407 350 15340.64 28.52 53582.58 88888.00 2014-12-16 20:13:31.907 350 15340.59 28.49 53582.60 88888.00 2014-12-16 20:13:32.407 350 15340.56 28.45 53582.63 88888.00 2014-12-16 20:13:32.907 350 15340.57 28.46 53582.65 88888.00 2014-12-16 20:13:33.407 350 15340.63 28.42 53582.61 88888.00 2014-12-16 20:13:33.907 350 15340.65 28.43 53582.62 88888.00 2014-12-16 20:13:34.407 350 15340.63 28.44 53582.69 88888.00 2014-12-16 20:13:34.907 350 15340.64 28.47 53582.69 88888.00 2014-12-16 20:13:35.407 350 15340.70 28.51 53582.65 88888.00 2014-12-16 20:13:35.907 350 15340.75 28.54 53582.67 88888.00 2014-12-16 20:13:36.407 350 15340.75 28.58 53582.66 88888.00 2014-12-16 20:13:36.907 350 15340.79 28.59 53582.66 88888.00 2014-12-16 20:13:37.407 350 15340.81 28.58 53582.63 88888.00 2014-12-16 20:13:37.907 350 15340.84 28.58 53582.71 88888.00 2014-12-16 20:13:38.407 350 15340.86 28.53 53582.72 88888.00 2014-12-16 20:13:38.907 350 15340.89 28.54 53582.70 88888.00 2014-12-16 20:13:39.407 350 15340.91 28.47 53582.69 88888.00 2014-12-16 20:13:39.907 350 15340.91 28.45 53582.72 88888.00 2014-12-16 20:13:40.407 350 15340.96 28.46 53582.74 88888.00 2014-12-16 20:13:40.907 350 15341.04 28.45 53582.76 88888.00 2014-12-16 20:13:41.407 350 15341.04 28.42 53582.72 88888.00 2014-12-16 20:13:41.907 350 15340.96 28.45 53582.68 88888.00 2014-12-16 20:13:42.407 350 15341.01 28.45 53582.70 88888.00 2014-12-16 20:13:42.907 350 15341.07 28.49 53582.73 88888.00 2014-12-16 20:13:43.407 350 15341.08 28.46 53582.77 88888.00 2014-12-16 20:13:43.907 350 15341.08 28.50 53582.74 88888.00 2014-12-16 20:13:44.407 350 15341.11 28.54 53582.74 88888.00 2014-12-16 20:13:44.907 350 15341.13 28.54 53582.77 88888.00 2014-12-16 20:13:45.407 350 15341.18 28.59 53582.82 88888.00 2014-12-16 20:13:45.907 350 15341.23 28.60 53582.87 88888.00 2014-12-16 20:13:46.407 350 15341.24 28.59 53582.90 88888.00 2014-12-16 20:13:46.907 350 15341.28 28.58 53582.93 88888.00 2014-12-16 20:13:47.407 350 15341.35 28.61 53582.92 88888.00 2014-12-16 20:13:47.907 350 15341.35 28.58 53582.90 88888.00 2014-12-16 20:13:48.407 350 15341.35 28.58 53582.88 88888.00 2014-12-16 20:13:48.907 350 15341.36 28.62 53582.87 88888.00 2014-12-16 20:13:49.407 350 15341.45 28.64 53582.80 88888.00 2014-12-16 20:13:49.907 350 15341.43 28.64 53582.80 88888.00 2014-12-16 20:13:50.407 350 15341.41 28.66 53582.91 88888.00 2014-12-16 20:13:50.907 350 15341.50 28.64 53582.89 88888.00 2014-12-16 20:13:51.407 350 15341.53 28.67 53582.93 88888.00 2014-12-16 20:13:51.907 350 15341.53 28.68 53582.99 88888.00 2014-12-16 20:13:52.407 350 15341.62 28.67 53582.96 88888.00 2014-12-16 20:13:52.907 350 15341.69 28.63 53582.94 88888.00 2014-12-16 20:13:53.407 350 15341.65 28.62 53582.99 88888.00 2014-12-16 20:13:53.907 350 15341.65 28.58 53583.07 88888.00 2014-12-16 20:13:54.407 350 15341.73 28.58 53583.01 88888.00 2014-12-16 20:13:54.907 350 15341.75 28.62 53582.92 88888.00 2014-12-16 20:13:55.407 350 15341.78 28.52 53582.92 88888.00 2014-12-16 20:13:55.907 350 15341.80 28.45 53582.83 88888.00 2014-12-16 20:13:56.407 350 15341.72 28.44 53582.88 88888.00 2014-12-16 20:13:56.907 350 15341.75 28.44 53582.90 88888.00 2014-12-16 20:13:57.407 350 15341.81 28.42 53582.88 88888.00 2014-12-16 20:13:57.907 350 15341.80 28.37 53582.94 88888.00 2014-12-16 20:13:58.407 350 15341.82 28.36 53582.98 88888.00 2014-12-16 20:13:58.907 350 15341.89 28.36 53582.96 88888.00 2014-12-16 20:13:59.407 350 15341.88 28.32 53582.94 88888.00 2014-12-16 20:13:59.907 350 15341.89 28.27 53582.93 88888.00 2014-12-16 20:14:00.407 350 15341.96 28.26 53582.91 88888.00 2014-12-16 20:14:00.907 350 15341.97 28.23 53582.91 88888.00 2014-12-16 20:14:01.407 350 15341.98 28.18 53582.90 88888.00 2014-12-16 20:14:01.907 350 15341.97 28.16 53582.89 88888.00 2014-12-16 20:14:02.407 350 15341.96 28.18 53582.92 88888.00 2014-12-16 20:14:02.907 350 15341.99 28.14 53582.92 88888.00 2014-12-16 20:14:03.407 350 15341.97 28.09 53582.91 88888.00 2014-12-16 20:14:03.907 350 15341.97 28.08 53582.92 88888.00 2014-12-16 20:14:04.407 350 15341.96 28.11 53582.99 88888.00 2014-12-16 20:14:04.907 350 15341.92 28.15 53583.02 88888.00 2014-12-16 20:14:05.407 350 15341.92 28.17 53582.95 88888.00 2014-12-16 20:14:05.907 350 15341.84 28.18 53582.96 88888.00 2014-12-16 20:14:06.407 350 15341.90 28.18 53582.93 88888.00 2014-12-16 20:14:06.907 350 15341.88 28.21 53582.93 88888.00 2014-12-16 20:14:07.407 350 15341.90 28.28 53582.94 88888.00 2014-12-16 20:14:07.907 350 15341.88 28.28 53582.90 88888.00 2014-12-16 20:14:08.407 350 15341.89 28.33 53582.89 88888.00 2014-12-16 20:14:08.907 350 15341.89 28.42 53582.87 88888.00 2014-12-16 20:14:09.407 350 15341.89 28.44 53582.88 88888.00 2014-12-16 20:14:09.907 350 15341.87 28.37 53582.94 88888.00 2014-12-16 20:14:10.407 350 15341.96 28.37 53582.97 88888.00 2014-12-16 20:14:10.907 350 15341.98 28.37 53583.00 88888.00 2014-12-16 20:14:11.407 350 15342.02 28.41 53583.01 88888.00 2014-12-16 20:14:11.907 350 15342.07 28.43 53583.05 88888.00 2014-12-16 20:14:12.407 350 15342.08 28.45 53583.12 88888.00 2014-12-16 20:14:12.907 350 15342.07 28.47 53583.05 88888.00 2014-12-16 20:14:13.407 350 15342.08 28.54 53583.05 88888.00 2014-12-16 20:14:13.907 350 15342.10 28.56 53582.99 88888.00 2014-12-16 20:14:14.407 350 15342.15 28.60 53582.95 88888.00 2014-12-16 20:14:14.907 350 15342.18 28.64 53582.98 88888.00 2014-12-16 20:14:15.407 350 15342.23 28.69 53582.96 88888.00 2014-12-16 20:14:15.907 350 15342.25 28.73 53582.98 88888.00 2014-12-16 20:14:16.407 350 15342.28 28.77 53582.98 88888.00 2014-12-16 20:14:16.907 350 15342.32 28.78 53582.98 88888.00 2014-12-16 20:14:17.407 350 15342.38 28.78 53583.01 88888.00 2014-12-16 20:14:17.907 350 15342.35 28.78 53583.02 88888.00 2014-12-16 20:14:18.407 350 15342.35 28.79 53583.05 88888.00 2014-12-16 20:14:18.907 350 15342.40 28.81 53583.09 88888.00 2014-12-16 20:14:19.407 350 15342.38 28.86 53583.15 88888.00 2014-12-16 20:14:19.907 350 15342.43 28.85 53583.15 88888.00 2014-12-16 20:14:20.407 350 15342.43 28.84 53583.13 88888.00 2014-12-16 20:14:20.907 350 15342.44 28.85 53583.14 88888.00 2014-12-16 20:14:21.407 350 15342.46 28.80 53583.17 88888.00 2014-12-16 20:14:21.907 350 15342.43 28.77 53583.21 88888.00 2014-12-16 20:14:22.407 350 15342.44 28.78 53583.16 88888.00 2014-12-16 20:14:22.907 350 15342.46 28.77 53583.21 88888.00 2014-12-16 20:14:23.407 350 15342.45 28.70 53583.22 88888.00 2014-12-16 20:14:23.907 350 15342.43 28.68 53583.26 88888.00 2014-12-16 20:14:24.407 350 15342.45 28.68 53583.23 88888.00 2014-12-16 20:14:24.907 350 15342.44 28.67 53583.19 88888.00 2014-12-16 20:14:25.407 350 15342.46 28.69 53583.23 88888.00 2014-12-16 20:14:25.907 350 15342.50 28.68 53583.23 88888.00 2014-12-16 20:14:26.407 350 15342.47 28.66 53583.25 88888.00 2014-12-16 20:14:26.907 350 15342.43 28.66 53583.23 88888.00 2014-12-16 20:14:27.407 350 15342.37 28.63 53583.29 88888.00 2014-12-16 20:14:27.907 350 15342.36 28.64 53583.33 88888.00 2014-12-16 20:14:28.407 350 15342.37 28.67 53583.34 88888.00 2014-12-16 20:14:28.907 350 15342.26 28.68 53583.37 88888.00 2014-12-16 20:14:29.407 350 15342.25 28.63 53583.37 88888.00 2014-12-16 20:14:29.907 350 15342.23 28.62 53583.41 88888.00 2014-12-16 20:14:30.407 350 15342.20 28.62 53583.51 88888.00 2014-12-16 20:14:30.907 350 15342.22 28.61 53583.50 88888.00 2014-12-16 20:14:31.407 350 15342.16 28.54 53583.52 88888.00 2014-12-16 20:14:31.907 350 15342.15 28.53 53583.53 88888.00 2014-12-16 20:14:32.407 350 15342.17 28.50 53583.46 88888.00 2014-12-16 20:14:32.907 350 15342.15 28.47 53583.47 88888.00 2014-12-16 20:14:33.407 350 15342.17 28.43 53583.42 88888.00 2014-12-16 20:14:33.907 350 15342.19 28.44 53583.40 88888.00 2014-12-16 20:14:34.407 350 15342.20 28.45 53583.44 88888.00 2014-12-16 20:14:34.907 350 15342.18 28.42 53583.47 88888.00 2014-12-16 20:14:35.407 350 15342.22 28.35 53583.51 88888.00 2014-12-16 20:14:35.907 350 15342.17 28.34 53583.54 88888.00 2014-12-16 20:14:36.407 350 15342.16 28.29 53583.53 88888.00 2014-12-16 20:14:36.907 350 15342.26 28.34 53583.50 88888.00 2014-12-16 20:14:37.407 350 15342.28 28.34 53583.56 88888.00 2014-12-16 20:14:37.907 350 15342.25 28.29 53583.61 88888.00 2014-12-16 20:14:38.407 350 15342.28 28.34 53583.58 88888.00 2014-12-16 20:14:38.907 350 15342.28 28.34 53583.53 88888.00 2014-12-16 20:14:39.407 350 15342.26 28.30 53583.50 88888.00 2014-12-16 20:14:39.907 350 15342.28 28.26 53583.38 88888.00 2014-12-16 20:14:40.407 350 15342.25 28.34 53583.40 88888.00 2014-12-16 20:14:40.907 350 15342.25 28.40 53583.46 88888.00 2014-12-16 20:14:41.407 350 15342.33 28.38 53583.39 88888.00 2014-12-16 20:14:41.907 350 15342.37 28.36 53583.42 88888.00 2014-12-16 20:14:42.407 350 15342.37 28.36 53583.46 88888.00 2014-12-16 20:14:42.907 350 15342.38 28.34 53583.40 88888.00 2014-12-16 20:14:43.407 350 15342.38 28.34 53583.44 88888.00 2014-12-16 20:14:43.907 350 15342.44 28.33 53583.48 88888.00 2014-12-16 20:14:44.407 350 15342.47 28.32 53583.42 88888.00 2014-12-16 20:14:44.907 350 15342.42 28.38 53583.42 88888.00 2014-12-16 20:14:45.407 350 15342.44 28.43 53583.40 88888.00 2014-12-16 20:14:45.907 350 15342.41 28.46 53583.37 88888.00 2014-12-16 20:14:46.407 350 15342.43 28.43 53583.39 88888.00 2014-12-16 20:14:46.907 350 15342.46 28.43 53583.46 88888.00 2014-12-16 20:14:47.407 350 15342.40 28.42 53583.49 88888.00 2014-12-16 20:14:47.907 350 15342.41 28.42 53583.48 88888.00 2014-12-16 20:14:48.407 350 15342.37 28.45 53583.51 88888.00 2014-12-16 20:14:48.907 350 15342.35 28.49 53583.54 88888.00 2014-12-16 20:14:49.407 350 15342.36 28.49 53583.53 88888.00 2014-12-16 20:14:49.907 350 15342.33 28.54 53583.52 88888.00 2014-12-16 20:14:50.407 350 15342.33 28.55 53583.53 88888.00 2014-12-16 20:14:50.907 350 15342.35 28.55 53583.49 88888.00 2014-12-16 20:14:51.407 350 15342.33 28.54 53583.49 88888.00 2014-12-16 20:14:51.907 350 15342.32 28.54 53583.51 88888.00 2014-12-16 20:14:52.407 350 15342.32 28.55 53583.52 88888.00 2014-12-16 20:14:52.907 350 15342.29 28.59 53583.51 88888.00 2014-12-16 20:14:53.407 350 15342.34 28.58 53583.53 88888.00 2014-12-16 20:14:53.907 350 15342.33 28.55 53583.58 88888.00 2014-12-16 20:14:54.407 350 15342.32 28.50 53583.58 88888.00 2014-12-16 20:14:54.907 350 15342.35 28.45 53583.54 88888.00 2014-12-16 20:14:55.407 350 15342.34 28.44 53583.58 88888.00 2014-12-16 20:14:55.907 350 15342.32 28.43 53583.60 88888.00 2014-12-16 20:14:56.407 350 15342.40 28.44 53583.56 88888.00 2014-12-16 20:14:56.907 350 15342.37 28.41 53583.55 88888.00 2014-12-16 20:14:57.407 350 15342.38 28.40 53583.52 88888.00 2014-12-16 20:14:57.907 350 15342.36 28.37 53583.46 88888.00 2014-12-16 20:14:58.407 350 15342.38 28.34 53583.50 88888.00 2014-12-16 20:14:58.907 350 15342.40 28.29 53583.49 88888.00 2014-12-16 20:14:59.407 350 15342.35 28.29 53583.53 88888.00 2014-12-16 20:14:59.907 350 15342.38 28.34 53583.54 88888.00 2014-12-16 20:15:00.407 350 15342.38 28.38 53583.54 88888.00 2014-12-16 20:15:00.907 350 15342.40 28.36 53583.56 88888.00 2014-12-16 20:15:01.407 350 15342.45 28.33 53583.56 88888.00 2014-12-16 20:15:01.907 350 15342.46 28.26 53583.60 88888.00 2014-12-16 20:15:02.407 350 15342.49 28.25 53583.66 88888.00 2014-12-16 20:15:02.907 350 15342.51 28.26 53583.64 88888.00 2014-12-16 20:15:03.407 350 15342.47 28.21 53583.62 88888.00 2014-12-16 20:15:03.907 350 15342.51 28.21 53583.61 88888.00 2014-12-16 20:15:04.407 350 15342.52 28.18 53583.56 88888.00 2014-12-16 20:15:04.907 350 15342.47 28.17 53583.55 88888.00 2014-12-16 20:15:05.407 350 15342.49 28.18 53583.51 88888.00 2014-12-16 20:15:05.907 350 15342.43 28.14 53583.54 88888.00 2014-12-16 20:15:06.407 350 15342.50 28.11 53583.54 88888.00 2014-12-16 20:15:06.907 350 15342.49 28.12 53583.54 88888.00 2014-12-16 20:15:07.407 350 15342.47 28.11 53583.59 88888.00 2014-12-16 20:15:07.907 350 15342.47 28.15 53583.56 88888.00 2014-12-16 20:15:08.407 350 15342.40 28.12 53583.58 88888.00 2014-12-16 20:15:08.907 350 15342.42 28.11 53583.58 88888.00 2014-12-16 20:15:09.407 350 15342.45 28.09 53583.49 88888.00 2014-12-16 20:15:09.907 350 15342.44 28.14 53583.54 88888.00 2014-12-16 20:15:10.407 350 15342.41 28.15 53583.56 88888.00 2014-12-16 20:15:10.907 350 15342.37 28.14 53583.54 88888.00 2014-12-16 20:15:11.407 350 15342.34 28.11 53583.55 88888.00 2014-12-16 20:15:11.907 350 15342.31 28.14 53583.53 88888.00 2014-12-16 20:15:12.407 350 15342.34 28.15 53583.60 88888.00 2014-12-16 20:15:12.907 350 15342.35 28.09 53583.64 88888.00 2014-12-16 20:15:13.407 350 15342.35 28.10 53583.62 88888.00 2014-12-16 20:15:13.907 350 15342.29 28.19 53583.61 88888.00 2014-12-16 20:15:14.407 350 15342.28 28.19 53583.63 88888.00 2014-12-16 20:15:14.907 350 15342.31 28.17 53583.64 88888.00 2014-12-16 20:15:15.407 350 15342.31 28.18 53583.60 88888.00 2014-12-16 20:15:15.907 350 15342.26 28.23 53583.60 88888.00 2014-12-16 20:15:16.407 350 15342.25 28.24 53583.57 88888.00 2014-12-16 20:15:16.907 350 15342.25 28.28 53583.57 88888.00 2014-12-16 20:15:17.407 350 15342.16 28.29 53583.57 88888.00 2014-12-16 20:15:17.907 350 15342.20 28.34 53583.56 88888.00 2014-12-16 20:15:18.407 350 15342.17 28.40 53583.61 88888.00 2014-12-16 20:15:18.907 350 15342.19 28.42 53583.63 88888.00 2014-12-16 20:15:19.407 350 15342.24 28.43 53583.59 88888.00 2014-12-16 20:15:19.907 350 15342.18 28.46 53583.66 88888.00 2014-12-16 20:15:20.407 350 15342.15 28.45 53583.64 88888.00 2014-12-16 20:15:20.907 350 15342.16 28.38 53583.59 88888.00 2014-12-16 20:15:21.407 350 15342.15 28.41 53583.63 88888.00 2014-12-16 20:15:21.907 350 15342.08 28.45 53583.67 88888.00 2014-12-16 20:15:22.407 350 15342.16 28.47 53583.64 88888.00 2014-12-16 20:15:22.907 350 15342.14 28.36 53583.63 88888.00 2014-12-16 20:15:23.407 350 15342.02 28.29 53583.64 88888.00 2014-12-16 20:15:23.907 350 15342.08 28.28 53583.56 88888.00 2014-12-16 20:15:24.407 350 15342.10 28.29 53583.52 88888.00 2014-12-16 20:15:24.907 350 15342.10 28.35 53583.58 88888.00 2014-12-16 20:15:25.407 350 15342.13 28.37 53583.56 88888.00 2014-12-16 20:15:25.907 350 15342.17 28.34 53583.56 88888.00 2014-12-16 20:15:26.407 350 15342.13 28.33 53583.64 88888.00 2014-12-16 20:15:26.907 350 15342.15 28.33 53583.63 88888.00 2014-12-16 20:15:27.407 350 15342.15 28.30 53583.67 88888.00 2014-12-16 20:15:27.907 350 15342.07 28.26 53583.66 88888.00 2014-12-16 20:15:28.407 350 15342.11 28.23 53583.60 88888.00 2014-12-16 20:15:28.907 350 15342.16 28.27 53583.58 88888.00 2014-12-16 20:15:29.407 350 15342.15 28.35 53583.57 88888.00 2014-12-16 20:15:29.907 350 15342.15 28.33 53583.54 88888.00 2014-12-16 20:15:30.407 350 15342.16 28.27 53583.50 88888.00 2014-12-16 20:15:30.907 350 15342.14 28.18 53583.52 88888.00 2014-12-16 20:15:31.407 350 15342.08 28.16 53583.53 88888.00 2014-12-16 20:15:31.907 350 15342.08 28.15 53583.50 88888.00 2014-12-16 20:15:32.407 350 15342.13 28.09 53583.56 88888.00 2014-12-16 20:15:32.907 350 15342.10 28.10 53583.61 88888.00 2014-12-16 20:15:33.407 350 15342.08 28.06 53583.59 88888.00 2014-12-16 20:15:33.907 350 15342.10 27.99 53583.57 88888.00 2014-12-16 20:15:34.407 350 15342.05 27.97 53583.60 88888.00 2014-12-16 20:15:34.907 350 15342.04 27.99 53583.59 88888.00 2014-12-16 20:15:35.407 350 15342.02 28.03 53583.56 88888.00 2014-12-16 20:15:35.907 350 15342.00 28.07 53583.58 88888.00 2014-12-16 20:15:36.407 350 15341.96 28.11 53583.61 88888.00 2014-12-16 20:15:36.907 350 15341.97 28.15 53583.57 88888.00 2014-12-16 20:15:37.407 350 15341.99 28.14 53583.50 88888.00 2014-12-16 20:15:37.907 350 15341.95 28.11 53583.55 88888.00 2014-12-16 20:15:38.407 350 15341.89 28.06 53583.60 88888.00 2014-12-16 20:15:38.907 350 15341.87 28.01 53583.59 88888.00 2014-12-16 20:15:39.407 350 15341.88 28.00 53583.59 88888.00 2014-12-16 20:15:39.907 350 15341.87 27.99 53583.59 88888.00 2014-12-16 20:15:40.407 350 15341.83 27.91 53583.63 88888.00 2014-12-16 20:15:40.907 350 15341.84 27.91 53583.59 88888.00 2014-12-16 20:15:41.407 350 15341.79 27.95 53583.63 88888.00 2014-12-16 20:15:41.907 350 15341.73 27.99 53583.64 88888.00 2014-12-16 20:15:42.407 350 15341.71 27.99 53583.55 88888.00 2014-12-16 20:15:42.907 350 15341.71 27.93 53583.52 88888.00 2014-12-16 20:15:43.407 350 15341.70 27.91 53583.55 88888.00 2014-12-16 20:15:43.907 350 15341.70 27.89 53583.59 88888.00 2014-12-16 20:15:44.407 350 15341.72 27.88 53583.57 88888.00 2014-12-16 20:15:44.907 350 15341.74 27.88 53583.56 88888.00 2014-12-16 20:15:45.407 350 15341.64 27.85 53583.62 88888.00 2014-12-16 20:15:45.907 350 15341.62 27.83 53583.69 88888.00 2014-12-16 20:15:46.407 350 15341.69 27.82 53583.67 88888.00 2014-12-16 20:15:46.907 350 15341.68 27.81 53583.63 88888.00 2014-12-16 20:15:47.407 350 15341.69 27.84 53583.70 88888.00 2014-12-16 20:15:47.907 350 15341.68 27.80 53583.69 88888.00 2014-12-16 20:15:48.407 350 15341.75 27.78 53583.66 88888.00 2014-12-16 20:15:48.907 350 15341.73 27.80 53583.62 88888.00 2014-12-16 20:15:49.407 350 15341.69 27.82 53583.59 88888.00 2014-12-16 20:15:49.907 350 15341.72 27.88 53583.62 88888.00 2014-12-16 20:15:50.407 350 15341.73 27.90 53583.59 88888.00 2014-12-16 20:15:50.907 350 15341.74 27.86 53583.60 88888.00 2014-12-16 20:15:51.407 350 15341.72 27.88 53583.66 88888.00 2014-12-16 20:15:51.907 350 15341.68 27.88 53583.69 88888.00 2014-12-16 20:15:52.407 350 15341.72 27.85 53583.68 88888.00 2014-12-16 20:15:52.907 350 15341.73 27.91 53583.64 88888.00 2014-12-16 20:15:53.407 350 15341.74 27.89 53583.66 88888.00 2014-12-16 20:15:53.907 350 15341.81 27.85 53583.70 88888.00 2014-12-16 20:15:54.407 350 15341.90 27.85 53583.68 88888.00 2014-12-16 20:15:54.907 350 15341.91 27.84 53583.60 88888.00 2014-12-16 20:15:55.407 350 15341.83 27.82 53583.58 88888.00 2014-12-16 20:15:55.907 350 15341.82 27.78 53583.61 88888.00 2014-12-16 20:15:56.407 350 15341.87 27.76 53583.59 88888.00 2014-12-16 20:15:56.907 350 15341.88 27.76 53583.55 88888.00 2014-12-16 20:15:57.407 350 15341.87 27.81 53583.61 88888.00 2014-12-16 20:15:57.907 350 15341.80 27.84 53583.67 88888.00 2014-12-16 20:15:58.407 350 15341.83 27.91 53583.64 88888.00 2014-12-16 20:15:58.907 350 15341.88 27.95 53583.60 88888.00 2014-12-16 20:15:59.407 350 15341.87 27.99 53583.66 88888.00 2014-12-16 20:15:59.907 350 15341.86 27.97 53583.64 88888.00 2014-12-16 20:16:00.407 350 15341.96 27.99 53583.57 88888.00 2014-12-16 20:16:00.907 350 15341.90 28.02 53583.52 88888.00 2014-12-16 20:16:01.407 350 15341.86 27.98 53583.52 88888.00 2014-12-16 20:16:01.907 350 15341.88 27.97 53583.46 88888.00 2014-12-16 20:16:02.407 350 15341.84 27.95 53583.46 88888.00 2014-12-16 20:16:02.907 350 15341.81 28.00 53583.51 88888.00 2014-12-16 20:16:03.407 350 15341.81 28.02 53583.53 88888.00 2014-12-16 20:16:03.907 350 15341.80 28.03 53583.52 88888.00 2014-12-16 20:16:04.407 350 15341.80 27.99 53583.52 88888.00 2014-12-16 20:16:04.907 350 15341.74 28.06 53583.56 88888.00 2014-12-16 20:16:05.407 350 15341.73 28.07 53583.58 88888.00 2014-12-16 20:16:05.907 350 15341.75 28.09 53583.50 88888.00 2014-12-16 20:16:06.407 350 15341.70 28.08 53583.48 88888.00 2014-12-16 20:16:06.907 350 15341.61 28.08 53583.53 88888.00 2014-12-16 20:16:07.407 350 15341.63 28.08 53583.50 88888.00 2014-12-16 20:16:07.907 350 15341.69 28.09 53583.51 88888.00 2014-12-16 20:16:08.407 350 15341.64 28.11 53583.55 88888.00 2014-12-16 20:16:08.907 350 15341.55 28.14 53583.61 88888.00 2014-12-16 20:16:09.407 350 15341.56 28.16 53583.66 88888.00 2014-12-16 20:16:09.907 350 15341.62 28.14 53583.66 88888.00 2014-12-16 20:16:10.408 350 15341.58 28.09 53583.71 88888.00 2014-12-16 20:16:10.908 350 15341.52 28.08 53583.77 88888.00 2014-12-16 20:16:11.408 350 15341.47 28.10 53583.82 88888.00 2014-12-16 20:16:11.908 350 15341.47 28.11 53583.78 88888.00 2014-12-16 20:16:12.408 350 15341.51 28.07 53583.76 88888.00 2014-12-16 20:16:12.908 350 15341.53 28.09 53583.75 88888.00 2014-12-16 20:16:13.408 350 15341.45 28.09 53583.75 88888.00 2014-12-16 20:16:13.908 350 15341.42 28.00 53583.72 88888.00 2014-12-16 20:16:14.408 350 15341.46 27.97 53583.61 88888.00 2014-12-16 20:16:14.908 350 15341.40 27.97 53583.63 88888.00 2014-12-16 20:16:15.408 350 15341.34 27.92 53583.67 88888.00 2014-12-16 20:16:15.908 350 15341.33 27.91 53583.70 88888.00 2014-12-16 20:16:16.408 350 15341.35 27.91 53583.70 88888.00 2014-12-16 20:16:16.908 350 15341.37 27.85 53583.70 88888.00 2014-12-16 20:16:17.408 350 15341.32 27.84 53583.66 88888.00 2014-12-16 20:16:17.908 350 15341.27 27.84 53583.72 88888.00 2014-12-16 20:16:18.408 350 15341.26 27.84 53583.74 88888.00 2014-12-16 20:16:18.908 350 15341.25 27.81 53583.76 88888.00 2014-12-16 20:16:19.408 350 15341.27 27.80 53583.78 88888.00 2014-12-16 20:16:19.908 350 15341.33 27.78 53583.73 88888.00 2014-12-16 20:16:20.408 350 15341.32 27.78 53583.72 88888.00 2014-12-16 20:16:20.908 350 15341.20 27.78 53583.71 88888.00 2014-12-16 20:16:21.408 350 15341.19 27.78 53583.67 88888.00 2014-12-16 20:16:21.908 350 15341.19 27.74 53583.56 88888.00 2014-12-16 20:16:22.408 350 15341.26 27.78 53583.52 88888.00 2014-12-16 20:16:22.908 350 15341.27 27.85 53583.59 88888.00 2014-12-16 20:16:23.408 350 15341.22 27.88 53583.61 88888.00 2014-12-16 20:16:23.908 350 15341.22 27.88 53583.64 88888.00 2014-12-16 20:16:24.408 350 15341.27 27.86 53583.62 88888.00 2014-12-16 20:16:24.908 350 15341.28 27.89 53583.55 88888.00 2014-12-16 20:16:25.408 350 15341.27 27.88 53583.53 88888.00 2014-12-16 20:16:25.908 350 15341.23 27.85 53583.60 88888.00 2014-12-16 20:16:26.408 350 15341.29 27.85 53583.58 88888.00 2014-12-16 20:16:26.908 350 15341.31 27.92 53583.53 88888.00 2014-12-16 20:16:27.408 350 15341.28 27.97 53583.53 88888.00 2014-12-16 20:16:27.908 350 15341.29 28.00 53583.59 88888.00 2014-12-16 20:16:28.408 350 15341.24 28.03 53583.57 88888.00 2014-12-16 20:16:28.908 350 15341.27 28.02 53583.56 88888.00 2014-12-16 20:16:29.408 350 15341.29 28.06 53583.63 88888.00 2014-12-16 20:16:29.908 350 15341.29 28.10 53583.69 88888.00 2014-12-16 20:16:30.408 350 15341.23 28.14 53583.74 88888.00 2014-12-16 20:16:30.908 350 15341.25 28.14 53583.79 88888.00 2014-12-16 20:16:31.408 350 15341.18 28.16 53583.71 88888.00 2014-12-16 20:16:31.908 350 15341.22 28.12 53583.67 88888.00 2014-12-16 20:16:32.408 350 15341.29 28.09 53583.60 88888.00 2014-12-16 20:16:32.908 350 15341.32 28.09 53583.58 88888.00 2014-12-16 20:16:33.408 350 15341.25 28.04 53583.60 88888.00 2014-12-16 20:16:33.908 350 15341.17 28.06 53583.69 88888.00 2014-12-16 20:16:34.408 350 15341.16 28.07 53583.75 88888.00 2014-12-16 20:16:34.908 350 15341.16 28.09 53583.74 88888.00 2014-12-16 20:16:35.408 350 15341.15 28.06 53583.76 88888.00 2014-12-16 20:16:35.908 350 15341.09 28.08 53583.79 88888.00 2014-12-16 20:16:36.408 350 15341.05 28.03 53583.88 88888.00 2014-12-16 20:16:36.908 350 15341.06 28.00 53583.93 88888.00 2014-12-16 20:16:37.408 350 15341.06 28.00 53583.89 88888.00 2014-12-16 20:16:37.908 350 15341.07 27.97 53583.87 88888.00 2014-12-16 20:16:38.408 350 15341.04 27.93 53583.84 88888.00 2014-12-16 20:16:38.908 350 15341.01 27.92 53583.81 88888.00 2014-12-16 20:16:39.408 350 15341.00 27.92 53583.74 88888.00 2014-12-16 20:16:39.908 350 15340.91 27.86 53583.77 88888.00 2014-12-16 20:16:40.408 350 15340.84 27.86 53583.79 88888.00 2014-12-16 20:16:40.908 350 15340.79 27.85 53583.84 88888.00 2014-12-16 20:16:41.408 350 15340.79 27.82 53583.90 88888.00 2014-12-16 20:16:41.908 350 15340.80 27.84 53583.92 88888.00 2014-12-16 20:16:42.408 350 15340.75 27.81 53583.93 88888.00 2014-12-16 20:16:42.908 350 15340.73 27.78 53583.92 88888.00 2014-12-16 20:16:43.408 350 15340.73 27.74 53583.86 88888.00 2014-12-16 20:16:43.908 350 15340.77 27.72 53583.82 88888.00 2014-12-16 20:16:44.408 350 15340.77 27.72 53583.80 88888.00 2014-12-16 20:16:44.908 350 15340.71 27.65 53583.80 88888.00 2014-12-16 20:16:45.408 350 15340.69 27.62 53583.80 88888.00 2014-12-16 20:16:45.908 350 15340.64 27.64 53583.82 88888.00 2014-12-16 20:16:46.408 350 15340.63 27.62 53583.84 88888.00 2014-12-16 20:16:46.908 350 15340.60 27.62 53583.83 88888.00 2014-12-16 20:16:47.408 350 15340.56 27.57 53583.84 88888.00 2014-12-16 20:16:47.908 350 15340.53 27.52 53583.86 88888.00 2014-12-16 20:16:48.408 350 15340.56 27.47 53583.83 88888.00 2014-12-16 20:16:48.908 350 15340.55 27.45 53583.82 88888.00 2014-12-16 20:16:49.408 350 15340.56 27.45 53583.84 88888.00 2014-12-16 20:16:49.908 350 15340.52 27.49 53583.80 88888.00 2014-12-16 20:16:50.408 350 15340.44 27.50 53583.79 88888.00 2014-12-16 20:16:50.908 350 15340.50 27.51 53583.75 88888.00 2014-12-16 20:16:51.408 350 15340.52 27.60 53583.68 88888.00 2014-12-16 20:16:51.908 350 15340.52 27.65 53583.64 88888.00 2014-12-16 20:16:52.408 350 15340.50 27.64 53583.59 88888.00 2014-12-16 20:16:52.908 350 15340.48 27.63 53583.59 88888.00 2014-12-16 20:16:53.408 350 15340.51 27.66 53583.64 88888.00 2014-12-16 20:16:53.908 350 15340.51 27.64 53583.69 88888.00 2014-12-16 20:16:54.408 350 15340.46 27.64 53583.72 88888.00 2014-12-16 20:16:54.908 350 15340.47 27.63 53583.74 88888.00 2014-12-16 20:16:55.408 350 15340.51 27.66 53583.71 88888.00 2014-12-16 20:16:55.908 350 15340.46 27.69 53583.76 88888.00 2014-12-16 20:16:56.408 350 15340.46 27.69 53583.75 88888.00 2014-12-16 20:16:56.908 350 15340.44 27.64 53583.74 88888.00 2014-12-16 20:16:57.408 350 15340.46 27.66 53583.70 88888.00 2014-12-16 20:16:57.908 350 15340.45 27.71 53583.67 88888.00 2014-12-16 20:16:58.408 350 15340.50 27.69 53583.59 88888.00 2014-12-16 20:16:58.908 350 15340.50 27.72 53583.61 88888.00 2014-12-16 20:16:59.408 350 15340.47 27.71 53583.63 88888.00 2014-12-16 20:16:59.908 350 15340.48 27.76 53583.61 88888.00 2014-12-16 20:17:00.408 350 15340.46 27.82 53583.58 88888.00 2014-12-16 20:17:00.908 350 15340.48 27.78 53583.56 88888.00 2014-12-16 20:17:01.408 350 15340.53 27.80 53583.63 88888.00 2014-12-16 20:17:01.908 350 15340.55 27.77 53583.67 88888.00 2014-12-16 20:17:02.408 350 15340.60 27.77 53583.64 88888.00 2014-12-16 20:17:02.908 350 15340.60 27.80 53583.67 88888.00 2014-12-16 20:17:03.408 350 15340.56 27.86 53583.68 88888.00 2014-12-16 20:17:03.908 350 15340.55 27.90 53583.66 88888.00 2014-12-16 20:17:04.408 350 15340.50 27.94 53583.60 88888.00 2014-12-16 20:17:04.908 350 15340.50 27.95 53583.58 88888.00 2014-12-16 20:17:05.408 350 15340.50 27.97 53583.60 88888.00 2014-12-16 20:17:05.908 350 15340.55 27.89 53583.59 88888.00 2014-12-16 20:17:06.408 350 15340.55 27.89 53583.57 88888.00 2014-12-16 20:17:06.908 350 15340.56 27.91 53583.59 88888.00 2014-12-16 20:17:07.408 350 15340.57 27.92 53583.60 88888.00 2014-12-16 20:17:07.908 350 15340.54 27.91 53583.62 88888.00 2014-12-16 20:17:08.408 350 15340.51 27.82 53583.68 88888.00 2014-12-16 20:17:08.908 350 15340.52 27.86 53583.71 88888.00 2014-12-16 20:17:09.408 350 15340.48 27.89 53583.72 88888.00 2014-12-16 20:17:09.908 350 15340.43 27.83 53583.73 88888.00 2014-12-16 20:17:10.408 350 15340.44 27.76 53583.72 88888.00 2014-12-16 20:17:10.908 350 15340.44 27.73 53583.73 88888.00 2014-12-16 20:17:11.408 350 15340.38 27.73 53583.75 88888.00 2014-12-16 20:17:11.908 350 15340.39 27.69 53583.77 88888.00 2014-12-16 20:17:12.408 350 15340.39 27.67 53583.76 88888.00 2014-12-16 20:17:12.908 350 15340.37 27.62 53583.72 88888.00 2014-12-16 20:17:13.408 350 15340.43 27.59 53583.74 88888.00 2014-12-16 20:17:13.908 350 15340.38 27.58 53583.76 88888.00 2014-12-16 20:17:14.408 350 15340.39 27.55 53583.76 88888.00 2014-12-16 20:17:14.908 350 15340.45 27.55 53583.76 88888.00 2014-12-16 20:17:15.408 350 15340.45 27.54 53583.72 88888.00 2014-12-16 20:17:15.908 350 15340.38 27.45 53583.74 88888.00 2014-12-16 20:17:16.408 350 15340.33 27.41 53583.77 88888.00 2014-12-16 20:17:16.908 350 15340.35 27.45 53583.76 88888.00 2014-12-16 20:17:17.408 350 15340.36 27.40 53583.74 88888.00 2014-12-16 20:17:17.908 350 15340.35 27.39 53583.73 88888.00 2014-12-16 20:17:18.408 350 15340.29 27.35 53583.70 88888.00 2014-12-16 20:17:18.908 350 15340.28 27.30 53583.74 88888.00 2014-12-16 20:17:19.408 350 15340.27 27.31 53583.79 88888.00 2014-12-16 20:17:19.908 350 15340.27 27.32 53583.76 88888.00 2014-12-16 20:17:20.408 350 15340.28 27.29 53583.78 88888.00 2014-12-16 20:17:20.908 350 15340.29 27.28 53583.78 88888.00 2014-12-16 20:17:21.408 350 15340.29 27.32 53583.78 88888.00 2014-12-16 20:17:21.908 350 15340.27 27.30 53583.72 88888.00 2014-12-16 20:17:22.408 350 15340.29 27.29 53583.67 88888.00 2014-12-16 20:17:22.908 350 15340.37 27.28 53583.67 88888.00 2014-12-16 20:17:23.408 350 15340.32 27.31 53583.62 88888.00 2014-12-16 20:17:23.908 350 15340.34 27.34 53583.59 88888.00 2014-12-16 20:17:24.408 350 15340.36 27.31 53583.59 88888.00 2014-12-16 20:17:24.908 350 15340.36 27.32 53583.59 88888.00 2014-12-16 20:17:25.408 350 15340.34 27.35 53583.59 88888.00 2014-12-16 20:17:25.908 350 15340.28 27.39 53583.59 88888.00 2014-12-16 20:17:26.408 350 15340.25 27.39 53583.60 88888.00 2014-12-16 20:17:26.908 350 15340.25 27.40 53583.62 88888.00 2014-12-16 20:17:27.408 350 15340.27 27.42 53583.61 88888.00 2014-12-16 20:17:27.908 350 15340.30 27.48 53583.60 88888.00 2014-12-16 20:17:28.408 350 15340.27 27.49 53583.60 88888.00 2014-12-16 20:17:28.908 350 15340.28 27.52 53583.54 88888.00 2014-12-16 20:17:29.408 350 15340.30 27.56 53583.52 88888.00 2014-12-16 20:17:29.908 350 15340.36 27.58 53583.53 88888.00 2014-12-16 20:17:30.408 350 15340.37 27.63 53583.51 88888.00 2014-12-16 20:17:30.908 350 15340.33 27.74 53583.57 88888.00 2014-12-16 20:17:31.408 350 15340.33 27.82 53583.59 88888.00 2014-12-16 20:17:31.908 350 15340.34 27.81 53583.60 88888.00 2014-12-16 20:17:32.408 350 15340.33 27.81 53583.68 88888.00 2014-12-16 20:17:32.908 350 15340.26 27.78 53583.68 88888.00 2014-12-16 20:17:33.408 350 15340.21 27.80 53583.69 88888.00 2014-12-16 20:17:33.908 350 15340.23 27.81 53583.70 88888.00 2014-12-16 20:17:34.408 350 15340.24 27.88 53583.73 88888.00 2014-12-16 20:17:34.908 350 15340.21 27.91 53583.70 88888.00 2014-12-16 20:17:35.408 350 15340.24 27.89 53583.71 88888.00 2014-12-16 20:17:35.908 350 15340.19 27.83 53583.72 88888.00 2014-12-16 20:17:36.408 350 15340.21 27.80 53583.69 88888.00 2014-12-16 20:17:36.908 350 15340.25 27.78 53583.68 88888.00 2014-12-16 20:17:37.408 350 15340.20 27.77 53583.64 88888.00 2014-12-16 20:17:37.908 350 15340.19 27.82 53583.68 88888.00 2014-12-16 20:17:38.408 350 15340.17 27.78 53583.73 88888.00 2014-12-16 20:17:38.908 350 15340.18 27.77 53583.72 88888.00 2014-12-16 20:17:39.408 350 15340.21 27.73 53583.74 88888.00 2014-12-16 20:17:39.908 350 15340.16 27.65 53583.76 88888.00 2014-12-16 20:17:40.408 350 15340.14 27.59 53583.75 88888.00 2014-12-16 20:17:40.908 350 15340.10 27.56 53583.75 88888.00 2014-12-16 20:17:41.408 350 15340.11 27.57 53583.76 88888.00 2014-12-16 20:17:41.908 350 15340.05 27.63 53583.79 88888.00 2014-12-16 20:17:42.408 350 15339.98 27.60 53583.84 88888.00 2014-12-16 20:17:42.908 350 15340.00 27.55 53583.84 88888.00 2014-12-16 20:17:43.408 350 15340.00 27.48 53583.86 88888.00 2014-12-16 20:17:43.908 350 15340.00 27.48 53583.82 88888.00 2014-12-16 20:17:44.408 350 15339.99 27.45 53583.80 88888.00 2014-12-16 20:17:44.908 350 15339.97 27.40 53583.84 88888.00 2014-12-16 20:17:45.408 350 15339.97 27.38 53583.84 88888.00 2014-12-16 20:17:45.908 350 15339.96 27.35 53583.83 88888.00 2014-12-16 20:17:46.408 350 15339.93 27.34 53583.84 88888.00 2014-12-16 20:17:46.908 350 15339.91 27.30 53583.78 88888.00 2014-12-16 20:17:47.408 350 15339.90 27.33 53583.78 88888.00 2014-12-16 20:17:47.908 350 15339.85 27.30 53583.79 88888.00 2014-12-16 20:17:48.408 350 15339.85 27.32 53583.76 88888.00 2014-12-16 20:17:48.908 350 15339.85 27.28 53583.70 88888.00 2014-12-16 20:17:49.408 350 15339.83 27.29 53583.70 88888.00 2014-12-16 20:17:49.908 350 15339.87 27.32 53583.72 88888.00 2014-12-16 20:17:50.408 350 15339.87 27.35 53583.74 88888.00 2014-12-16 20:17:50.908 350 15339.84 27.34 53583.83 88888.00 2014-12-16 20:17:51.408 350 15339.83 27.33 53583.86 88888.00 2014-12-16 20:17:51.908 350 15339.84 27.31 53583.91 88888.00 2014-12-16 20:17:52.408 350 15339.82 27.28 53583.95 88888.00 2014-12-16 20:17:52.908 350 15339.80 27.29 53583.97 88888.00 2014-12-16 20:17:53.408 350 15339.79 27.29 53583.99 88888.00 2014-12-16 20:17:53.908 350 15339.74 27.32 53583.98 88888.00 2014-12-16 20:17:54.408 350 15339.73 27.31 53583.94 88888.00 2014-12-16 20:17:54.908 350 15339.73 27.34 53583.93 88888.00 2014-12-16 20:17:55.408 350 15339.72 27.37 53583.89 88888.00 2014-12-16 20:17:55.908 350 15339.74 27.43 53583.83 88888.00 2014-12-16 20:17:56.408 350 15339.74 27.48 53583.80 88888.00 2014-12-16 20:17:56.908 350 15339.74 27.51 53583.83 88888.00 2014-12-16 20:17:57.408 350 15339.71 27.56 53583.90 88888.00 2014-12-16 20:17:57.908 350 15339.72 27.58 53583.92 88888.00 2014-12-16 20:17:58.408 350 15339.73 27.58 53583.94 88888.00 2014-12-16 20:17:58.908 350 15339.71 27.59 53583.92 88888.00 2014-12-16 20:17:59.408 350 15339.70 27.60 53583.93 88888.00 2014-12-16 20:17:59.908 350 15339.66 27.64 53583.95 88888.00 2014-12-16 20:18:00.408 350 15339.60 27.63 53583.96 88888.00 2014-12-16 20:18:00.908 350 15339.55 27.65 53583.98 88888.00 2014-12-16 20:18:01.408 350 15339.54 27.67 53583.99 88888.00 2014-12-16 20:18:01.908 350 15339.47 27.67 53584.02 88888.00 2014-12-16 20:18:02.408 350 15339.53 27.66 53584.02 88888.00 2014-12-16 20:18:02.908 350 15339.61 27.65 53583.99 88888.00 2014-12-16 20:18:03.408 350 15339.62 27.67 53584.00 88888.00 2014-12-16 20:18:03.908 350 15339.60 27.65 53583.97 88888.00 2014-12-16 20:18:04.408 350 15339.61 27.66 53584.02 88888.00 2014-12-16 20:18:04.908 350 15339.56 27.67 53584.08 88888.00 2014-12-16 20:18:05.408 350 15339.55 27.72 53584.10 88888.00 2014-12-16 20:18:05.908 350 15339.51 27.74 53584.09 88888.00 2014-12-16 20:18:06.408 350 15339.45 27.78 53584.11 88888.00 2014-12-16 20:18:06.908 350 15339.43 27.82 53584.14 88888.00 2014-12-16 20:18:07.408 350 15339.46 27.81 53584.10 88888.00 2014-12-16 20:18:07.908 350 15339.46 27.77 53584.10 88888.00 2014-12-16 20:18:08.408 350 15339.42 27.75 53584.11 88888.00 2014-12-16 20:18:08.908 350 15339.37 27.73 53584.13 88888.00 2014-12-16 20:18:09.408 350 15339.37 27.69 53584.16 88888.00 2014-12-16 20:18:09.908 350 15339.37 27.71 53584.14 88888.00 2014-12-16 20:18:10.408 350 15339.38 27.73 53584.16 88888.00 2014-12-16 20:18:10.908 350 15339.43 27.75 53584.14 88888.00 2014-12-16 20:18:11.408 350 15339.45 27.72 53584.12 88888.00 2014-12-16 20:18:11.908 350 15339.42 27.65 53584.13 88888.00 2014-12-16 20:18:12.408 350 15339.37 27.69 53584.09 88888.00 2014-12-16 20:18:12.908 350 15339.36 27.73 53584.07 88888.00 2014-12-16 20:18:13.408 350 15339.36 27.74 53584.08 88888.00 2014-12-16 20:18:13.908 350 15339.37 27.69 53584.02 88888.00 2014-12-16 20:18:14.408 350 15339.38 27.71 53583.99 88888.00 2014-12-16 20:18:14.908 350 15339.35 27.73 53583.97 88888.00 2014-12-16 20:18:15.408 350 15339.29 27.72 53583.96 88888.00 2014-12-16 20:18:15.908 350 15339.29 27.69 53584.01 88888.00 2014-12-16 20:18:16.408 350 15339.25 27.69 53584.06 88888.00 2014-12-16 20:18:16.908 350 15339.28 27.65 53584.10 88888.00 2014-12-16 20:18:17.408 350 15339.29 27.63 53584.10 88888.00 2014-12-16 20:18:17.908 350 15339.30 27.64 53584.03 88888.00 2014-12-16 20:18:18.408 350 15339.32 27.68 53584.00 88888.00 2014-12-16 20:18:18.908 350 15339.34 27.66 53583.99 88888.00 2014-12-16 20:18:19.408 350 15339.33 27.60 53583.93 88888.00 2014-12-16 20:18:19.908 350 15339.34 27.63 53583.91 88888.00 2014-12-16 20:18:20.408 350 15339.35 27.75 53583.98 88888.00 2014-12-16 20:18:20.908 350 15339.35 27.77 53584.03 88888.00 2014-12-16 20:18:21.408 350 15339.32 27.84 53584.02 88888.00 2014-12-16 20:18:21.908 350 15339.30 27.80 53584.00 88888.00 2014-12-16 20:18:22.408 350 15339.34 27.78 53583.96 88888.00 2014-12-16 20:18:22.908 350 15339.41 27.77 53583.98 88888.00 2014-12-16 20:18:23.408 350 15339.38 27.81 53583.95 88888.00 2014-12-16 20:18:23.908 350 15339.41 27.73 53583.96 88888.00 2014-12-16 20:18:24.408 350 15339.44 27.65 53583.99 88888.00 2014-12-16 20:18:24.908 350 15339.46 27.75 53584.07 88888.00 2014-12-16 20:18:25.408 350 15339.44 27.81 53584.07 88888.00 2014-12-16 20:18:25.908 350 15339.41 27.78 53584.04 88888.00 2014-12-16 20:18:26.408 350 15339.39 27.74 53584.01 88888.00 2014-12-16 20:18:26.908 350 15339.44 27.76 53583.96 88888.00 2014-12-16 20:18:27.408 350 15339.45 27.74 53583.94 88888.00 2014-12-16 20:18:27.908 350 15339.43 27.69 53583.96 88888.00 2014-12-16 20:18:28.408 350 15339.50 27.73 53583.93 88888.00 2014-12-16 20:18:28.908 350 15339.50 27.69 53583.92 88888.00 2014-12-16 20:18:29.408 350 15339.50 27.68 53583.94 88888.00 2014-12-16 20:18:29.908 350 15339.50 27.71 53583.96 88888.00 2014-12-16 20:18:30.408 350 15339.53 27.74 53584.02 88888.00 2014-12-16 20:18:30.908 350 15339.48 27.74 53584.09 88888.00 2014-12-16 20:18:31.408 350 15339.45 27.76 53584.12 88888.00 2014-12-16 20:18:31.908 350 15339.46 27.78 53584.13 88888.00 2014-12-16 20:18:32.408 350 15339.45 27.77 53584.14 88888.00 2014-12-16 20:18:32.908 350 15339.44 27.81 53584.08 88888.00 2014-12-16 20:18:33.408 350 15339.45 27.83 53583.98 88888.00 2014-12-16 20:18:33.908 350 15339.44 27.82 53583.93 88888.00 2014-12-16 20:18:34.408 350 15339.45 27.84 53583.93 88888.00 2014-12-16 20:18:34.908 350 15339.46 27.84 53583.90 88888.00 2014-12-16 20:18:35.408 350 15339.42 27.84 53583.95 88888.00 2014-12-16 20:18:35.908 350 15339.39 27.85 53584.02 88888.00 2014-12-16 20:18:36.408 350 15339.38 27.84 53584.03 88888.00 2014-12-16 20:18:36.908 350 15339.37 27.83 53584.08 88888.00 2014-12-16 20:18:37.408 350 15339.27 27.91 53584.09 88888.00 2014-12-16 20:18:37.908 350 15339.26 27.93 53584.11 88888.00 2014-12-16 20:18:38.408 350 15339.26 27.90 53584.09 88888.00 2014-12-16 20:18:38.908 350 15339.24 27.89 53584.06 88888.00 2014-12-16 20:18:39.408 350 15339.25 27.91 53583.97 88888.00 2014-12-16 20:18:39.908 350 15339.20 27.94 53584.02 88888.00 2014-12-16 20:18:40.408 350 15339.12 27.90 53584.13 88888.00 2014-12-16 20:18:40.908 350 15339.15 27.81 53584.17 88888.00 2014-12-16 20:18:41.408 350 15339.12 27.82 53584.16 88888.00 2014-12-16 20:18:41.908 350 15339.10 27.85 53584.15 88888.00 2014-12-16 20:18:42.408 350 15339.05 27.84 53584.15 88888.00 2014-12-16 20:18:42.908 350 15339.02 27.82 53584.20 88888.00 2014-12-16 20:18:43.408 350 15338.97 27.84 53584.24 88888.00 2014-12-16 20:18:43.908 350 15339.01 27.85 53584.24 88888.00 2014-12-16 20:18:44.408 350 15339.03 27.82 53584.26 88888.00 2014-12-16 20:18:44.908 350 15339.06 27.85 53584.21 88888.00 2014-12-16 20:18:45.408 350 15339.02 27.83 53584.18 88888.00 2014-12-16 20:18:45.908 350 15338.91 27.78 53584.22 88888.00 2014-12-16 20:18:46.408 350 15338.87 27.77 53584.24 88888.00 2014-12-16 20:18:46.908 350 15338.88 27.82 53584.26 88888.00 2014-12-16 20:18:47.408 350 15338.87 27.78 53584.20 88888.00 2014-12-16 20:18:47.908 350 15338.84 27.75 53584.23 88888.00 2014-12-16 20:18:48.408 350 15338.80 27.73 53584.30 88888.00 2014-12-16 20:18:48.908 350 15338.81 27.69 53584.31 88888.00 2014-12-16 20:18:49.408 350 15338.80 27.67 53584.26 88888.00 2014-12-16 20:18:49.908 350 15338.82 27.65 53584.22 88888.00 2014-12-16 20:18:50.408 350 15338.79 27.59 53584.22 88888.00 2014-12-16 20:18:50.908 350 15338.75 27.57 53584.24 88888.00 2014-12-16 20:18:51.408 350 15338.70 27.55 53584.18 88888.00 2014-12-16 20:18:51.908 350 15338.70 27.54 53584.14 88888.00 2014-12-16 20:18:52.408 350 15338.66 27.52 53584.12 88888.00 2014-12-16 20:18:52.908 350 15338.66 27.49 53584.17 88888.00 2014-12-16 20:18:53.408 350 15338.72 27.47 53584.15 88888.00 2014-12-16 20:18:53.908 350 15338.72 27.45 53584.13 88888.00 2014-12-16 20:18:54.408 350 15338.78 27.40 53584.12 88888.00 2014-12-16 20:18:54.908 350 15338.74 27.38 53584.20 88888.00 2014-12-16 20:18:55.408 350 15338.75 27.34 53584.21 88888.00 2014-12-16 20:18:55.908 350 15338.80 27.33 53584.21 88888.00 2014-12-16 20:18:56.408 350 15338.78 27.35 53584.20 88888.00 2014-12-16 20:18:56.908 350 15338.75 27.32 53584.20 88888.00 2014-12-16 20:18:57.408 350 15338.70 27.32 53584.19 88888.00 2014-12-16 20:18:57.908 350 15338.69 27.30 53584.12 88888.00 2014-12-16 20:18:58.408 350 15338.66 27.23 53584.04 88888.00 2014-12-16 20:18:58.908 350 15338.70 27.22 53584.02 88888.00 2014-12-16 20:18:59.408 350 15338.75 27.24 53584.03 88888.00 2014-12-16 20:18:59.908 350 15338.74 27.21 53584.08 88888.00 2014-12-16 20:19:00.408 350 15338.73 27.21 53584.09 88888.00 2014-12-16 20:19:00.908 350 15338.79 27.22 53584.04 88888.00 2014-12-16 20:19:01.408 350 15338.78 27.22 53584.02 88888.00 2014-12-16 20:19:01.908 350 15338.81 27.25 53584.09 88888.00 2014-12-16 20:19:02.408 350 15338.83 27.28 53584.13 88888.00 2014-12-16 20:19:02.908 350 15338.84 27.23 53584.12 88888.00 2014-12-16 20:19:03.408 350 15338.82 27.17 53584.10 88888.00 2014-12-16 20:19:03.908 350 15338.80 27.17 53584.04 88888.00 2014-12-16 20:19:04.408 350 15338.79 27.21 53584.02 88888.00 2014-12-16 20:19:04.908 350 15338.80 27.21 53584.03 88888.00 2014-12-16 20:19:05.408 350 15338.83 27.25 53584.06 88888.00 2014-12-16 20:19:05.908 350 15338.84 27.25 53583.97 88888.00 2014-12-16 20:19:06.408 350 15338.85 27.24 53583.95 88888.00 2014-12-16 20:19:06.908 350 15338.90 27.24 53583.98 88888.00 2014-12-16 20:19:07.408 350 15338.84 27.22 53584.04 88888.00 2014-12-16 20:19:07.908 350 15338.81 27.17 53584.03 88888.00 2014-12-16 20:19:08.408 350 15338.80 27.20 53584.02 88888.00 2014-12-16 20:19:08.908 350 15338.88 27.25 53584.01 88888.00 2014-12-16 20:19:09.408 350 15338.89 27.23 53583.97 88888.00 2014-12-16 20:19:09.908 350 15338.87 27.26 53583.96 88888.00 2014-12-16 20:19:10.408 350 15338.84 27.28 53584.01 88888.00 2014-12-16 20:19:10.908 350 15338.88 27.23 53583.95 88888.00 2014-12-16 20:19:11.408 350 15338.93 27.31 53583.99 88888.00 2014-12-16 20:19:11.908 350 15338.97 27.33 53583.96 88888.00 2014-12-16 20:19:12.408 350 15338.98 27.34 53583.96 88888.00 2014-12-16 20:19:12.908 350 15339.03 27.34 53583.97 88888.00 2014-12-16 20:19:13.408 350 15339.01 27.41 53584.04 88888.00 2014-12-16 20:19:13.908 350 15338.97 27.45 53584.10 88888.00 2014-12-16 20:19:14.408 350 15339.02 27.45 53584.07 88888.00 2014-12-16 20:19:14.908 350 15339.05 27.48 53584.03 88888.00 2014-12-16 20:19:15.408 350 15339.02 27.43 53584.08 88888.00 2014-12-16 20:19:15.908 350 15339.00 27.41 53584.02 88888.00 2014-12-16 20:19:16.408 350 15339.01 27.45 53583.99 88888.00 2014-12-16 20:19:16.908 350 15339.00 27.50 53583.95 88888.00 2014-12-16 20:19:17.408 350 15339.00 27.55 53583.92 88888.00 2014-12-16 20:19:17.908 350 15338.99 27.52 53583.90 88888.00 2014-12-16 20:19:18.408 350 15339.00 27.56 53583.92 88888.00 2014-12-16 20:19:18.908 350 15339.01 27.60 53583.96 88888.00 2014-12-16 20:19:19.408 350 15339.00 27.66 53584.04 88888.00 2014-12-16 20:19:19.908 350 15338.98 27.69 53584.01 88888.00 2014-12-16 20:19:20.408 350 15338.97 27.72 53584.02 88888.00 2014-12-16 20:19:20.908 350 15338.97 27.78 53584.04 88888.00 2014-12-16 20:19:21.408 350 15338.93 27.81 53584.08 88888.00 2014-12-16 20:19:21.908 350 15338.91 27.81 53584.09 88888.00 2014-12-16 20:19:22.408 350 15338.93 27.82 53584.09 88888.00 2014-12-16 20:19:22.908 350 15338.94 27.88 53584.01 88888.00 2014-12-16 20:19:23.408 350 15338.90 27.89 53583.99 88888.00 2014-12-16 20:19:23.908 350 15338.88 27.86 53584.04 88888.00 2014-12-16 20:19:24.408 350 15338.83 27.91 53584.13 88888.00 2014-12-16 20:19:24.908 350 15338.79 27.93 53584.11 88888.00 2014-12-16 20:19:25.408 350 15338.83 27.94 53584.11 88888.00 2014-12-16 20:19:25.908 350 15338.88 28.00 53584.10 88888.00 2014-12-16 20:19:26.408 350 15338.87 28.01 53584.13 88888.00 2014-12-16 20:19:26.908 350 15338.82 28.06 53584.23 88888.00 2014-12-16 20:19:27.408 350 15338.74 28.06 53584.21 88888.00 2014-12-16 20:19:27.908 350 15338.73 28.03 53584.27 88888.00 2014-12-16 20:19:28.408 350 15338.71 28.06 53584.26 88888.00 2014-12-16 20:19:28.908 350 15338.65 28.06 53584.15 88888.00 2014-12-16 20:19:29.408 350 15338.64 28.06 53584.13 88888.00 2014-12-16 20:19:29.908 350 15338.64 28.10 53584.19 88888.00 2014-12-16 20:19:30.408 350 15338.58 28.15 53584.26 88888.00 2014-12-16 20:19:30.908 350 15338.58 28.15 53584.26 88888.00 2014-12-16 20:19:31.408 350 15338.63 28.16 53584.29 88888.00 2014-12-16 20:19:31.908 350 15338.55 28.16 53584.32 88888.00 2014-12-16 20:19:32.408 350 15338.51 28.15 53584.38 88888.00 2014-12-16 20:19:32.908 350 15338.49 28.12 53584.38 88888.00 2014-12-16 20:19:33.408 350 15338.55 28.10 53584.32 88888.00 2014-12-16 20:19:33.908 350 15338.53 28.09 53584.37 88888.00 2014-12-16 20:19:34.408 350 15338.46 28.08 53584.39 88888.00 2014-12-16 20:19:34.908 350 15338.44 28.10 53584.32 88888.00 2014-12-16 20:19:35.408 350 15338.45 28.08 53584.29 88888.00 2014-12-16 20:19:35.908 350 15338.37 28.10 53584.33 88888.00 2014-12-16 20:19:36.408 350 15338.36 28.07 53584.28 88888.00 2014-12-16 20:19:36.908 350 15338.34 28.02 53584.29 88888.00 2014-12-16 20:19:37.408 350 15338.27 28.03 53584.32 88888.00 2014-12-16 20:19:37.908 350 15338.29 28.07 53584.30 88888.00 2014-12-16 20:19:38.408 350 15338.33 28.02 53584.33 88888.00 2014-12-16 20:19:38.908 350 15338.28 27.99 53584.35 88888.00 2014-12-16 20:19:39.408 350 15338.30 28.00 53584.31 88888.00 2014-12-16 20:19:39.908 350 15338.28 28.04 53584.26 88888.00 2014-12-16 20:19:40.408 350 15338.21 27.99 53584.31 88888.00 2014-12-16 20:19:40.908 350 15338.26 27.92 53584.29 88888.00 2014-12-16 20:19:41.408 350 15338.26 27.86 53584.28 88888.00 2014-12-16 20:19:41.908 350 15338.20 27.86 53584.24 88888.00 2014-12-16 20:19:42.408 350 15338.21 27.86 53584.15 88888.00 2014-12-16 20:19:42.908 350 15338.22 27.86 53584.13 88888.00 2014-12-16 20:19:43.408 350 15338.13 27.85 53584.16 88888.00 2014-12-16 20:19:43.908 350 15338.15 27.85 53584.14 88888.00 2014-12-16 20:19:44.408 350 15338.19 27.81 53584.11 88888.00 2014-12-16 20:19:44.908 350 15338.09 27.86 53584.15 88888.00 2014-12-16 20:19:45.408 350 15338.09 27.89 53584.15 88888.00 2014-12-16 20:19:45.908 350 15338.12 27.86 53584.10 88888.00 2014-12-16 20:19:46.408 350 15338.09 27.84 53584.17 88888.00 2014-12-16 20:19:46.908 350 15338.02 27.85 53584.15 88888.00 2014-12-16 20:19:47.408 350 15338.03 27.84 53584.13 88888.00 2014-12-16 20:19:47.908 350 15338.02 27.82 53584.17 88888.00 2014-12-16 20:19:48.408 350 15338.03 27.78 53584.11 88888.00 2014-12-16 20:19:48.908 350 15337.99 27.82 53583.97 88888.00 2014-12-16 20:19:49.408 350 15337.97 27.82 53584.03 88888.00 2014-12-16 20:19:49.908 350 15338.01 27.83 53584.04 88888.00 2014-12-16 20:19:50.408 350 15338.07 27.84 53584.07 88888.00 2014-12-16 20:19:50.908 350 15338.03 27.83 53584.07 88888.00 2014-12-16 20:19:51.408 350 15338.01 27.73 53584.07 88888.00 2014-12-16 20:19:51.908 350 15338.01 27.64 53584.04 88888.00 2014-12-16 20:19:52.408 350 15338.01 27.63 53584.06 88888.00 2014-12-16 20:19:52.908 350 15338.02 27.65 53584.11 88888.00 2014-12-16 20:19:53.408 350 15338.01 27.71 53584.10 88888.00 2014-12-16 20:19:53.908 350 15337.99 27.66 53584.04 88888.00 2014-12-16 20:19:54.408 350 15337.94 27.63 53584.04 88888.00 2014-12-16 20:19:54.908 350 15337.92 27.64 53583.95 88888.00 2014-12-16 20:19:55.408 350 15337.90 27.64 53583.93 88888.00 2014-12-16 20:19:55.908 350 15337.85 27.64 53583.93 88888.00 2014-12-16 20:19:56.408 350 15337.86 27.65 53583.90 88888.00 2014-12-16 20:19:56.908 350 15337.85 27.62 53583.87 88888.00 2014-12-16 20:19:57.408 350 15337.79 27.60 53583.91 88888.00 2014-12-16 20:19:57.908 350 15337.79 27.60 53583.98 88888.00 2014-12-16 20:19:58.408 350 15337.82 27.60 53583.98 88888.00 2014-12-16 20:19:58.908 350 15337.80 27.60 53584.01 88888.00 2014-12-16 20:19:59.408 350 15337.77 27.63 53583.97 88888.00 2014-12-16 20:19:59.908 350 15337.85 27.67 53583.99 88888.00 2014-12-16 20:20:00.408 350 15337.86 27.67 53583.98 88888.00 2014-12-16 20:20:00.908 350 15337.85 27.66 53583.97 88888.00 2014-12-16 20:20:01.408 350 15337.89 27.68 53583.94 88888.00 2014-12-16 20:20:01.908 350 15337.86 27.68 53583.94 88888.00 2014-12-16 20:20:02.408 350 15337.88 27.68 53583.94 88888.00 2014-12-16 20:20:02.908 350 15337.95 27.73 53583.86 88888.00 2014-12-16 20:20:03.408 350 15337.95 27.74 53583.84 88888.00 2014-12-16 20:20:03.908 350 15337.86 27.76 53583.92 88888.00 2014-12-16 20:20:04.408 350 15337.88 27.73 53583.98 88888.00 2014-12-16 20:20:04.908 350 15337.98 27.73 53583.93 88888.00 2014-12-16 20:20:05.408 350 15337.94 27.71 53583.90 88888.00 2014-12-16 20:20:05.908 350 15337.97 27.75 53583.89 88888.00 2014-12-16 20:20:06.408 350 15338.08 27.80 53583.90 88888.00 2014-12-16 20:20:06.908 350 15338.09 27.81 53583.86 88888.00 2014-12-16 20:20:07.408 350 15338.07 27.75 53583.84 88888.00 2014-12-16 20:20:07.908 350 15338.08 27.73 53583.79 88888.00 2014-12-16 20:20:08.408 350 15338.13 27.78 53583.70 88888.00 2014-12-16 20:20:08.908 350 15338.19 27.85 53583.70 88888.00 2014-12-16 20:20:09.408 350 15338.21 27.90 53583.76 88888.00 2014-12-16 20:20:09.908 350 15338.24 27.89 53583.77 88888.00 2014-12-16 20:20:10.408 350 15338.19 27.89 53583.77 88888.00 2014-12-16 20:20:10.908 350 15338.21 27.88 53583.81 88888.00 2014-12-16 20:20:11.408 350 15338.30 27.93 53583.90 88888.00 2014-12-16 20:20:11.908 350 15338.37 27.94 53583.89 88888.00 2014-12-16 20:20:12.408 350 15338.38 27.93 53583.81 88888.00 2014-12-16 20:20:12.908 350 15338.38 27.89 53583.76 88888.00 2014-12-16 20:20:13.408 350 15338.37 27.83 53583.80 88888.00 2014-12-16 20:20:13.908 350 15338.42 27.76 53583.80 88888.00 2014-12-16 20:20:14.408 350 15338.43 27.74 53583.79 88888.00 2014-12-16 20:20:14.908 350 15338.46 27.78 53583.75 88888.00 2014-12-16 20:20:15.408 350 15338.48 27.73 53583.73 88888.00 2014-12-16 20:20:15.908 350 15338.43 27.72 53583.75 88888.00 2014-12-16 20:20:16.408 350 15338.44 27.74 53583.75 88888.00 2014-12-16 20:20:16.908 350 15338.44 27.72 53583.72 88888.00 2014-12-16 20:20:17.408 350 15338.48 27.65 53583.71 88888.00 2014-12-16 20:20:17.908 350 15338.48 27.59 53583.69 88888.00 2014-12-16 20:20:18.408 350 15338.48 27.58 53583.78 88888.00 2014-12-16 20:20:18.908 350 15338.51 27.57 53583.81 88888.00 2014-12-16 20:20:19.408 350 15338.51 27.57 53583.75 88888.00 2014-12-16 20:20:19.908 350 15338.56 27.59 53583.61 88888.00 2014-12-16 20:20:20.408 350 15338.57 27.55 53583.55 88888.00 2014-12-16 20:20:20.908 350 15338.56 27.55 53583.60 88888.00 2014-12-16 20:20:21.408 350 15338.54 27.56 53583.64 88888.00 2014-12-16 20:20:21.908 350 15338.47 27.56 53583.62 88888.00 2014-12-16 20:20:22.408 350 15338.52 27.58 53583.60 88888.00 2014-12-16 20:20:22.908 350 15338.54 27.59 53583.62 88888.00 2014-12-16 20:20:23.408 350 15338.51 27.57 53583.69 88888.00 2014-12-16 20:20:23.908 350 15338.51 27.58 53583.73 88888.00 2014-12-16 20:20:24.408 350 15338.48 27.60 53583.72 88888.00 2014-12-16 20:20:24.908 350 15338.47 27.60 53583.70 88888.00 2014-12-16 20:20:25.408 350 15338.51 27.59 53583.61 88888.00 2014-12-16 20:20:25.908 350 15338.56 27.62 53583.62 88888.00 2014-12-16 20:20:26.408 350 15338.57 27.59 53583.67 88888.00 2014-12-16 20:20:26.908 350 15338.54 27.58 53583.66 88888.00 2014-12-16 20:20:27.408 350 15338.49 27.62 53583.63 88888.00 2014-12-16 20:20:27.908 350 15338.53 27.60 53583.63 88888.00 2014-12-16 20:20:28.408 350 15338.54 27.64 53583.67 88888.00 2014-12-16 20:20:28.908 350 15338.55 27.62 53583.67 88888.00 2014-12-16 20:20:29.408 350 15338.57 27.60 53583.70 88888.00 2014-12-16 20:20:29.908 350 15338.48 27.67 53583.71 88888.00 2014-12-16 20:20:30.408 350 15338.46 27.73 53583.67 88888.00 2014-12-16 20:20:30.908 350 15338.51 27.76 53583.59 88888.00 2014-12-16 20:20:31.408 350 15338.54 27.82 53583.54 88888.00 2014-12-16 20:20:31.908 350 15338.48 27.81 53583.56 88888.00 2014-12-16 20:20:32.408 350 15338.44 27.82 53583.60 88888.00 2014-12-16 20:20:32.908 350 15338.45 27.85 53583.63 88888.00 2014-12-16 20:20:33.408 350 15338.44 27.83 53583.56 88888.00 2014-12-16 20:20:33.908 350 15338.48 27.85 53583.48 88888.00 2014-12-16 20:20:34.408 350 15338.55 27.88 53583.48 88888.00 2014-12-16 20:20:34.908 350 15338.51 27.91 53583.49 88888.00 2014-12-16 20:20:35.408 350 15338.52 27.92 53583.51 88888.00 2014-12-16 20:20:35.908 350 15338.52 27.98 53583.57 88888.00 2014-12-16 20:20:36.408 350 15338.46 28.02 53583.61 88888.00 2014-12-16 20:20:36.908 350 15338.54 28.03 53583.63 88888.00 2014-12-16 20:20:37.408 350 15338.58 28.00 53583.63 88888.00 2014-12-16 20:20:37.908 350 15338.52 27.99 53583.63 88888.00 2014-12-16 20:20:38.408 350 15338.46 28.00 53583.73 88888.00 2014-12-16 20:20:38.908 350 15338.48 28.00 53583.68 88888.00 2014-12-16 20:20:39.408 350 15338.48 27.98 53583.59 88888.00 2014-12-16 20:20:39.908 350 15338.54 28.06 53583.51 88888.00 2014-12-16 20:20:40.408 350 15338.53 28.07 53583.52 88888.00 2014-12-16 20:20:40.908 350 15338.47 28.08 53583.54 88888.00 2014-12-16 20:20:41.408 350 15338.48 28.11 53583.59 88888.00 2014-12-16 20:20:41.908 350 15338.49 28.10 53583.68 88888.00 2014-12-16 20:20:42.408 350 15338.52 28.09 53583.69 88888.00 2014-12-16 20:20:42.908 350 15338.53 28.10 53583.73 88888.00 2014-12-16 20:20:43.408 350 15338.53 28.19 53583.79 88888.00 2014-12-16 20:20:43.908 350 15338.51 28.21 53583.70 88888.00 2014-12-16 20:20:44.408 350 15338.48 28.18 53583.66 88888.00 2014-12-16 20:20:44.908 350 15338.53 28.17 53583.66 88888.00 2014-12-16 20:20:45.408 350 15338.52 28.16 53583.69 88888.00 2014-12-16 20:20:45.908 350 15338.46 28.15 53583.68 88888.00 2014-12-16 20:20:46.408 350 15338.48 28.15 53583.61 88888.00 2014-12-16 20:20:46.908 350 15338.48 28.15 53583.59 88888.00 2014-12-16 20:20:47.408 350 15338.52 28.15 53583.56 88888.00 2014-12-16 20:20:47.908 350 15338.48 28.12 53583.58 88888.00 2014-12-16 20:20:48.408 350 15338.44 28.12 53583.63 88888.00 2014-12-16 20:20:48.908 350 15338.46 28.14 53583.68 88888.00 2014-12-16 20:20:49.408 350 15338.47 28.09 53583.66 88888.00 2014-12-16 20:20:49.908 350 15338.46 28.10 53583.67 88888.00 2014-12-16 20:20:50.408 350 15338.43 28.17 53583.69 88888.00 2014-12-16 20:20:50.908 350 15338.46 28.15 53583.66 88888.00 2014-12-16 20:20:51.408 350 15338.51 28.15 53583.62 88888.00 2014-12-16 20:20:51.908 350 15338.55 28.11 53583.60 88888.00 2014-12-16 20:20:52.408 350 15338.53 28.08 53583.58 88888.00 2014-12-16 20:20:52.908 350 15338.51 28.06 53583.62 88888.00 2014-12-16 20:20:53.408 350 15338.48 28.02 53583.60 88888.00 2014-12-16 20:20:53.908 350 15338.48 28.07 53583.59 88888.00 2014-12-16 20:20:54.408 350 15338.52 28.03 53583.57 88888.00 2014-12-16 20:20:54.908 350 15338.51 27.99 53583.55 88888.00 2014-12-16 20:20:55.408 350 15338.53 27.95 53583.62 88888.00 2014-12-16 20:20:55.908 350 15338.52 27.97 53583.67 88888.00 2014-12-16 20:20:56.408 350 15338.51 28.01 53583.68 88888.00 2014-12-16 20:20:56.908 350 15338.56 27.99 53583.64 88888.00 2014-12-16 20:20:57.408 350 15338.56 27.94 53583.61 88888.00 2014-12-16 20:20:57.908 350 15338.52 27.95 53583.60 88888.00 2014-12-16 20:20:58.408 350 15338.46 27.94 53583.62 88888.00 2014-12-16 20:20:58.908 350 15338.47 27.93 53583.55 88888.00 2014-12-16 20:20:59.408 350 15338.52 27.92 53583.51 88888.00 2014-12-16 20:20:59.908 350 15338.48 27.92 53583.48 88888.00 2014-12-16 20:21:00.408 350 15338.49 27.92 53583.44 88888.00 2014-12-16 20:21:00.908 350 15338.51 27.98 53583.46 88888.00 2014-12-16 20:21:01.408 350 15338.48 27.99 53583.56 88888.00 2014-12-16 20:21:01.908 350 15338.42 27.95 53583.57 88888.00 2014-12-16 20:21:02.408 350 15338.42 27.94 53583.54 88888.00 2014-12-16 20:21:02.908 350 15338.47 27.95 53583.51 88888.00 2014-12-16 20:21:03.408 350 15338.52 27.97 53583.52 88888.00 2014-12-16 20:21:03.908 350 15338.55 27.95 53583.58 88888.00 2014-12-16 20:21:04.408 350 15338.52 28.00 53583.60 88888.00 2014-12-16 20:21:04.908 350 15338.52 28.06 53583.57 88888.00 2014-12-16 20:21:05.408 350 15338.52 28.07 53583.54 88888.00 2014-12-16 20:21:05.908 350 15338.57 28.03 53583.50 88888.00 2014-12-16 20:21:06.408 350 15338.64 28.07 53583.47 88888.00 2014-12-16 20:21:06.908 350 15338.57 28.07 53583.46 88888.00 2014-12-16 20:21:07.408 350 15338.49 28.09 53583.51 88888.00 2014-12-16 20:21:07.908 350 15338.54 28.04 53583.53 88888.00 2014-12-16 20:21:08.408 350 15338.58 28.00 53583.53 88888.00 2014-12-16 20:21:08.908 350 15338.56 27.97 53583.53 88888.00 2014-12-16 20:21:09.408 350 15338.54 27.98 53583.55 88888.00 2014-12-16 20:21:09.908 350 15338.55 27.98 53583.57 88888.00 2014-12-16 20:21:10.408 350 15338.55 28.04 53583.55 88888.00 2014-12-16 20:21:10.908 350 15338.53 28.09 53583.56 88888.00 2014-12-16 20:21:11.408 350 15338.52 28.02 53583.53 88888.00 2014-12-16 20:21:11.908 350 15338.48 27.94 53583.51 88888.00 2014-12-16 20:21:12.408 350 15338.53 27.93 53583.49 88888.00 2014-12-16 20:21:12.908 350 15338.54 27.95 53583.43 88888.00 2014-12-16 20:21:13.408 350 15338.57 28.03 53583.39 88888.00 2014-12-16 20:21:13.908 350 15338.57 28.07 53583.39 88888.00 2014-12-16 20:21:14.408 350 15338.58 28.01 53583.44 88888.00 2014-12-16 20:21:14.908 350 15338.57 28.00 53583.40 88888.00 2014-12-16 20:21:15.408 350 15338.53 28.02 53583.38 88888.00 2014-12-16 20:21:15.908 350 15338.54 28.06 53583.40 88888.00 2014-12-16 20:21:16.408 350 15338.62 28.01 53583.38 88888.00 2014-12-16 20:21:16.908 350 15338.60 27.97 53583.31 88888.00 2014-12-16 20:21:17.408 350 15338.61 27.95 53583.31 88888.00 2014-12-16 20:21:17.908 350 15338.57 28.01 53583.32 88888.00 2014-12-16 20:21:18.408 350 15338.55 28.02 53583.31 88888.00 2014-12-16 20:21:18.908 350 15338.62 27.98 53583.33 88888.00 2014-12-16 20:21:19.408 350 15338.62 28.00 53583.32 88888.00 2014-12-16 20:21:19.908 350 15338.60 28.00 53583.31 88888.00 2014-12-16 20:21:20.408 350 15338.62 27.97 53583.27 88888.00 2014-12-16 20:21:20.908 350 15338.66 27.99 53583.29 88888.00 2014-12-16 20:21:21.408 350 15338.70 28.02 53583.29 88888.00 2014-12-16 20:21:21.908 350 15338.70 28.03 53583.29 88888.00 2014-12-16 20:21:22.408 350 15338.76 28.07 53583.28 88888.00 2014-12-16 20:21:22.908 350 15338.81 28.03 53583.33 88888.00 2014-12-16 20:21:23.408 350 15338.75 28.06 53583.31 88888.00 2014-12-16 20:21:23.908 350 15338.82 28.10 53583.22 88888.00 2014-12-16 20:21:24.408 350 15338.88 28.11 53583.18 88888.00 2014-12-16 20:21:24.908 350 15338.84 28.10 53583.16 88888.00 2014-12-16 20:21:25.408 350 15338.92 28.10 53583.16 88888.00 2014-12-16 20:21:25.908 350 15338.99 28.11 53583.16 88888.00 2014-12-16 20:21:26.408 350 15339.03 28.14 53583.20 88888.00 2014-12-16 20:21:26.908 350 15339.08 28.12 53583.20 88888.00 2014-12-16 20:21:27.408 350 15339.12 28.16 53583.17 88888.00 2014-12-16 20:21:27.908 350 15339.18 28.19 53583.15 88888.00 2014-12-16 20:21:28.408 350 15339.25 28.17 53583.14 88888.00 2014-12-16 20:21:28.908 350 15339.21 28.16 53583.17 88888.00 2014-12-16 20:21:29.408 350 15339.25 28.16 53583.13 88888.00 2014-12-16 20:21:29.908 350 15339.34 28.15 53583.12 88888.00 2014-12-16 20:21:30.409 350 15339.41 28.12 53583.07 88888.00 2014-12-16 20:21:30.909 350 15339.44 28.09 53583.06 88888.00 2014-12-16 20:21:31.409 350 15339.41 28.09 53582.99 88888.00 2014-12-16 20:21:31.909 350 15339.44 28.10 53582.97 88888.00 2014-12-16 20:21:32.409 350 15339.46 28.10 53582.96 88888.00 2014-12-16 20:21:32.909 350 15339.46 28.20 53582.97 88888.00 2014-12-16 20:21:33.409 350 15339.54 28.29 53583.00 88888.00 2014-12-16 20:21:33.909 350 15339.57 28.29 53583.00 88888.00 2014-12-16 20:21:34.409 350 15339.64 28.30 53583.01 88888.00 2014-12-16 20:21:34.909 350 15339.65 28.34 53583.01 88888.00 2014-12-16 20:21:35.409 350 15339.64 28.34 53583.03 88888.00 2014-12-16 20:21:35.909 350 15339.65 28.34 53583.03 88888.00 2014-12-16 20:21:36.409 350 15339.74 28.34 53583.05 88888.00 2014-12-16 20:21:36.909 350 15339.78 28.40 53583.00 88888.00 2014-12-16 20:21:37.409 350 15339.75 28.47 53582.95 88888.00 2014-12-16 20:21:37.909 350 15339.80 28.54 53582.97 88888.00 2014-12-16 20:21:38.409 350 15339.85 28.59 53582.96 88888.00 2014-12-16 20:21:38.909 350 15339.88 28.63 53582.98 88888.00 2014-12-16 20:21:39.409 350 15339.94 28.69 53583.00 88888.00 2014-12-16 20:21:39.909 350 15340.00 28.66 53583.00 88888.00 2014-12-16 20:21:40.409 350 15340.07 28.68 53583.00 88888.00 2014-12-16 20:21:40.909 350 15340.11 28.70 53583.00 88888.00 2014-12-16 20:21:41.409 350 15340.10 28.69 53582.97 88888.00 2014-12-16 20:21:41.909 350 15340.15 28.73 53582.93 88888.00 2014-12-16 20:21:42.409 350 15340.17 28.78 53582.97 88888.00 2014-12-16 20:21:42.909 350 15340.12 28.76 53583.02 88888.00 2014-12-16 20:21:43.409 350 15340.11 28.73 53583.03 88888.00 2014-12-16 20:21:43.909 350 15340.16 28.69 53583.07 88888.00 2014-12-16 20:21:44.409 350 15340.21 28.71 53583.08 88888.00 2014-12-16 20:21:44.909 350 15340.23 28.72 53583.09 88888.00 2014-12-16 20:21:45.409 350 15340.23 28.75 53583.07 88888.00 2014-12-16 20:21:45.909 350 15340.23 28.77 53583.10 88888.00 2014-12-16 20:21:46.409 350 15340.23 28.71 53583.13 88888.00 2014-12-16 20:21:46.909 350 15340.19 28.71 53583.17 88888.00 2014-12-16 20:21:47.409 350 15340.18 28.71 53583.20 88888.00 2014-12-16 20:21:47.909 350 15340.18 28.71 53583.22 88888.00 2014-12-16 20:21:48.409 350 15340.17 28.71 53583.25 88888.00 2014-12-16 20:21:48.909 350 15340.16 28.66 53583.19 88888.00 2014-12-16 20:21:49.409 350 15340.24 28.66 53583.17 88888.00 2014-12-16 20:21:49.909 350 15340.32 28.63 53583.17 88888.00 2014-12-16 20:21:50.409 350 15340.32 28.62 53583.16 88888.00 2014-12-16 20:21:50.909 350 15340.30 28.61 53583.21 88888.00 2014-12-16 20:21:51.409 350 15340.27 28.60 53583.27 88888.00 2014-12-16 20:21:51.909 350 15340.26 28.61 53583.36 88888.00 2014-12-16 20:21:52.409 350 15340.28 28.59 53583.36 88888.00 2014-12-16 20:21:52.909 350 15340.28 28.52 53583.38 88888.00 2014-12-16 20:21:53.409 350 15340.28 28.56 53583.38 88888.00 2014-12-16 20:21:53.909 350 15340.29 28.58 53583.36 88888.00 2014-12-16 20:21:54.409 350 15340.34 28.60 53583.31 88888.00 2014-12-16 20:21:54.909 350 15340.30 28.56 53583.30 88888.00 2014-12-16 20:21:55.409 350 15340.30 28.53 53583.33 88888.00 2014-12-16 20:21:55.909 350 15340.25 28.50 53583.31 88888.00 2014-12-16 20:21:56.409 350 15340.20 28.41 53583.31 88888.00 2014-12-16 20:21:56.909 350 15340.20 28.40 53583.32 88888.00 2014-12-16 20:21:57.409 350 15340.25 28.41 53583.33 88888.00 2014-12-16 20:21:57.909 350 15340.27 28.41 53583.34 88888.00 2014-12-16 20:21:58.409 350 15340.32 28.38 53583.30 88888.00 2014-12-16 20:21:58.909 350 15340.41 28.42 53583.23 88888.00 2014-12-16 20:21:59.409 350 15340.39 28.42 53583.18 88888.00 2014-12-16 20:21:59.909 350 15340.36 28.42 53583.25 88888.00 2014-12-16 20:22:00.409 350 15340.29 28.45 53583.26 88888.00 2014-12-16 20:22:00.909 350 15340.28 28.49 53583.25 88888.00 2014-12-16 20:22:01.409 350 15340.34 28.56 53583.23 88888.00 2014-12-16 20:22:01.909 350 15340.39 28.60 53583.16 88888.00 2014-12-16 20:22:02.409 350 15340.42 28.59 53583.17 88888.00 2014-12-16 20:22:02.909 350 15340.42 28.59 53583.21 88888.00 2014-12-16 20:22:03.409 350 15340.41 28.59 53583.26 88888.00 2014-12-16 20:22:03.909 350 15340.41 28.66 53583.29 88888.00 2014-12-16 20:22:04.409 350 15340.44 28.70 53583.30 88888.00 2014-12-16 20:22:04.909 350 15340.46 28.78 53583.22 88888.00 2014-12-16 20:22:05.409 350 15340.50 28.80 53583.17 88888.00 2014-12-16 20:22:05.909 350 15340.55 28.85 53583.19 88888.00 2014-12-16 20:22:06.409 350 15340.52 28.85 53583.23 88888.00 2014-12-16 20:22:06.909 350 15340.53 28.83 53583.21 88888.00 2014-12-16 20:22:07.409 350 15340.55 28.86 53583.21 88888.00 2014-12-16 20:22:07.909 350 15340.63 28.89 53583.16 88888.00 2014-12-16 20:22:08.409 350 15340.73 28.86 53583.14 88888.00 2014-12-16 20:22:08.909 350 15340.75 28.76 53583.10 88888.00 2014-12-16 20:22:09.409 350 15340.73 28.79 53583.13 88888.00 2014-12-16 20:22:09.909 350 15340.70 28.81 53583.17 88888.00 2014-12-16 20:22:10.409 350 15340.74 28.78 53583.15 88888.00 2014-12-16 20:22:10.909 350 15340.79 28.81 53583.11 88888.00 2014-12-16 20:22:11.409 350 15340.79 28.87 53583.13 88888.00 2014-12-16 20:22:11.909 350 15340.81 28.80 53583.16 88888.00 2014-12-16 20:22:12.409 350 15340.82 28.85 53583.14 88888.00 2014-12-16 20:22:12.909 350 15340.84 28.88 53583.13 88888.00 2014-12-16 20:22:13.409 350 15340.90 28.90 53583.14 88888.00 2014-12-16 20:22:13.909 350 15340.91 28.87 53583.10 88888.00 2014-12-16 20:22:14.409 350 15340.93 28.85 53583.15 88888.00 2014-12-16 20:22:14.909 350 15340.95 28.78 53583.14 88888.00 2014-12-16 20:22:15.409 350 15341.01 28.80 53583.13 88888.00 2014-12-16 20:22:15.909 350 15341.04 28.78 53583.12 88888.00 2014-12-16 20:22:16.409 350 15341.07 28.70 53583.09 88888.00 2014-12-16 20:22:16.909 350 15341.15 28.71 53583.10 88888.00 2014-12-16 20:22:17.409 350 15341.17 28.70 53583.12 88888.00 2014-12-16 20:22:17.909 350 15341.18 28.64 53583.13 88888.00 2014-12-16 20:22:18.409 350 15341.16 28.61 53583.14 88888.00 2014-12-16 20:22:18.909 350 15341.19 28.61 53583.18 88888.00 2014-12-16 20:22:19.409 350 15341.25 28.63 53583.17 88888.00 2014-12-16 20:22:19.909 350 15341.27 28.62 53583.08 88888.00 2014-12-16 20:22:20.409 350 15341.27 28.60 53583.13 88888.00 2014-12-16 20:22:20.909 350 15341.27 28.61 53583.09 88888.00 2014-12-16 20:22:21.409 350 15341.33 28.59 53582.99 88888.00 2014-12-16 20:22:21.909 350 15341.31 28.54 53582.95 88888.00 2014-12-16 20:22:22.409 350 15341.28 28.55 53582.94 88888.00 2014-12-16 20:22:22.909 350 15341.38 28.54 53582.94 88888.00 2014-12-16 20:22:23.409 350 15341.41 28.54 53583.03 88888.00 2014-12-16 20:22:23.909 350 15341.45 28.54 53583.09 88888.00 2014-12-16 20:22:24.409 350 15341.50 28.56 53583.02 88888.00 2014-12-16 20:22:24.909 350 15341.54 28.53 53583.01 88888.00 2014-12-16 20:22:25.409 350 15341.53 28.54 53583.02 88888.00 2014-12-16 20:22:25.909 350 15341.55 28.51 53582.98 88888.00 2014-12-16 20:22:26.409 350 15341.62 28.53 53582.95 88888.00 2014-12-16 20:22:26.909 350 15341.62 28.61 53582.97 88888.00 2014-12-16 20:22:27.409 350 15341.61 28.69 53583.00 88888.00 2014-12-16 20:22:27.909 350 15341.64 28.67 53582.99 88888.00 2014-12-16 20:22:28.409 350 15341.59 28.70 53583.00 88888.00 2014-12-16 20:22:28.909 350 15341.63 28.69 53583.01 88888.00 2014-12-16 20:22:29.409 350 15341.77 28.79 53583.01 88888.00 2014-12-16 20:22:29.909 350 15341.75 28.81 53583.07 88888.00 2014-12-16 20:22:30.409 350 15341.74 28.77 53583.06 88888.00 2014-12-16 20:22:30.909 350 15341.84 28.79 53583.00 88888.00 2014-12-16 20:22:31.409 350 15341.89 28.80 53582.98 88888.00 2014-12-16 20:22:31.909 350 15341.86 28.80 53582.97 88888.00 2014-12-16 20:22:32.409 350 15341.92 28.79 53582.95 88888.00 2014-12-16 20:22:32.909 350 15341.96 28.79 53583.01 88888.00 2014-12-16 20:22:33.409 350 15341.97 28.77 53583.05 88888.00 2014-12-16 20:22:33.909 350 15341.99 28.78 53583.02 88888.00 2014-12-16 20:22:34.409 350 15341.96 28.81 53583.05 88888.00 2014-12-16 20:22:34.909 350 15342.04 28.77 53583.02 88888.00 2014-12-16 20:22:35.409 350 15342.05 28.72 53583.02 88888.00 2014-12-16 20:22:35.909 350 15342.07 28.77 53583.03 88888.00 2014-12-16 20:22:36.409 350 15342.07 28.85 53583.03 88888.00 2014-12-16 20:22:36.909 350 15342.11 28.86 53583.09 88888.00 2014-12-16 20:22:37.409 350 15342.14 28.84 53583.10 88888.00 2014-12-16 20:22:37.909 350 15342.16 28.83 53583.09 88888.00 2014-12-16 20:22:38.409 350 15342.14 28.79 53583.11 88888.00 2014-12-16 20:22:38.909 350 15342.15 28.81 53583.02 88888.00 2014-12-16 20:22:39.409 350 15342.14 28.83 53583.06 88888.00 2014-12-16 20:22:39.909 350 15342.16 28.77 53583.11 88888.00 2014-12-16 20:22:40.409 350 15342.15 28.78 53583.12 88888.00 2014-12-16 20:22:40.909 350 15342.16 28.76 53583.12 88888.00 2014-12-16 20:22:41.409 350 15342.20 28.78 53583.14 88888.00 2014-12-16 20:22:41.909 350 15342.18 28.78 53583.15 88888.00 2014-12-16 20:22:42.409 350 15342.17 28.70 53583.19 88888.00 2014-12-16 20:22:42.909 350 15342.23 28.64 53583.23 88888.00 2014-12-16 20:22:43.409 350 15342.20 28.67 53583.30 88888.00 2014-12-16 20:22:43.909 350 15342.23 28.66 53583.34 88888.00 2014-12-16 20:22:44.409 350 15342.20 28.59 53583.30 88888.00 2014-12-16 20:22:44.909 350 15342.19 28.53 53583.34 88888.00 2014-12-16 20:22:45.409 350 15342.25 28.52 53583.30 88888.00 2014-12-16 20:22:45.909 350 15342.29 28.53 53583.30 88888.00 2014-12-16 20:22:46.409 350 15342.26 28.50 53583.33 88888.00 2014-12-16 20:22:46.909 350 15342.35 28.50 53583.30 88888.00 2014-12-16 20:22:47.409 350 15342.33 28.45 53583.28 88888.00 2014-12-16 20:22:47.909 350 15342.26 28.40 53583.28 88888.00 2014-12-16 20:22:48.409 350 15342.29 28.36 53583.27 88888.00 2014-12-16 20:22:48.909 350 15342.32 28.34 53583.29 88888.00 2014-12-16 20:22:49.409 350 15342.35 28.35 53583.34 88888.00 2014-12-16 20:22:49.909 350 15342.40 28.38 53583.31 88888.00 2014-12-16 20:22:50.409 350 15342.31 28.37 53583.35 88888.00 2014-12-16 20:22:50.909 350 15342.31 28.34 53583.35 88888.00 2014-12-16 20:22:51.409 350 15342.33 28.27 53583.36 88888.00 2014-12-16 20:22:51.909 350 15342.32 28.23 53583.41 88888.00 2014-12-16 20:22:52.409 350 15342.35 28.23 53583.35 88888.00 2014-12-16 20:22:52.909 350 15342.35 28.19 53583.37 88888.00 2014-12-16 20:22:53.409 350 15342.38 28.16 53583.36 88888.00 2014-12-16 20:22:53.909 350 15342.38 28.16 53583.32 88888.00 2014-12-16 20:22:54.409 350 15342.36 28.20 53583.34 88888.00 2014-12-16 20:22:54.909 350 15342.43 28.23 53583.35 88888.00 2014-12-16 20:22:55.409 350 15342.38 28.23 53583.39 88888.00 2014-12-16 20:22:55.909 350 15342.44 28.21 53583.42 88888.00 2014-12-16 20:22:56.409 350 15342.47 28.23 53583.44 88888.00 2014-12-16 20:22:56.909 350 15342.46 28.23 53583.46 88888.00 2014-12-16 20:22:57.409 350 15342.50 28.25 53583.38 88888.00 2014-12-16 20:22:57.909 350 15342.51 28.32 53583.41 88888.00 2014-12-16 20:22:58.409 350 15342.54 28.32 53583.39 88888.00 2014-12-16 20:22:58.909 350 15342.58 28.27 53583.34 88888.00 2014-12-16 20:22:59.409 350 15342.65 28.21 53583.34 88888.00 2014-12-16 20:22:59.909 350 15342.71 28.25 53583.29 88888.00 2014-12-16 20:23:00.409 350 15342.72 28.26 53583.32 88888.00 2014-12-16 20:23:00.909 350 15342.76 28.27 53583.32 88888.00 2014-12-16 20:23:01.409 350 15342.79 28.36 53583.38 88888.00 2014-12-16 20:23:01.909 350 15342.76 28.37 53583.39 88888.00 2014-12-16 20:23:02.409 350 15342.79 28.36 53583.38 88888.00 2014-12-16 20:23:02.909 350 15342.81 28.33 53583.38 88888.00 2014-12-16 20:23:03.409 350 15342.89 28.37 53583.34 88888.00 2014-12-16 20:23:03.909 350 15342.99 28.42 53583.33 88888.00 2014-12-16 20:23:04.409 350 15343.03 28.45 53583.31 88888.00 2014-12-16 20:23:04.909 350 15343.01 28.41 53583.27 88888.00 2014-12-16 20:23:05.409 350 15343.01 28.40 53583.26 88888.00 2014-12-16 20:23:05.909 350 15343.05 28.40 53583.22 88888.00 2014-12-16 20:23:06.409 350 15343.09 28.44 53583.19 88888.00 2014-12-16 20:23:06.909 350 15343.09 28.45 53583.21 88888.00 2014-12-16 20:23:07.409 350 15343.15 28.53 53583.21 88888.00 2014-12-16 20:23:07.909 350 15343.19 28.55 53583.26 88888.00 2014-12-16 20:23:08.409 350 15343.24 28.54 53583.29 88888.00 2014-12-16 20:23:08.909 350 15343.28 28.53 53583.36 88888.00 2014-12-16 20:23:09.409 350 15343.32 28.61 53583.34 88888.00 2014-12-16 20:23:09.909 350 15343.27 28.63 53583.37 88888.00 2014-12-16 20:23:10.409 350 15343.30 28.63 53583.42 88888.00 2014-12-16 20:23:10.909 350 15343.35 28.62 53583.35 88888.00 2014-12-16 20:23:11.409 350 15343.39 28.68 53583.39 88888.00 2014-12-16 20:23:11.909 350 15343.39 28.66 53583.35 88888.00 2014-12-16 20:23:12.409 350 15343.36 28.64 53583.31 88888.00 2014-12-16 20:23:12.909 350 15343.41 28.69 53583.27 88888.00 2014-12-16 20:23:13.409 350 15343.39 28.69 53583.30 88888.00 2014-12-16 20:23:13.909 350 15343.40 28.66 53583.32 88888.00 2014-12-16 20:23:14.409 350 15343.42 28.70 53583.34 88888.00 2014-12-16 20:23:14.909 350 15343.43 28.77 53583.31 88888.00 2014-12-16 20:23:15.409 350 15343.45 28.86 53583.34 88888.00 2014-12-16 20:23:15.909 350 15343.50 28.84 53583.39 88888.00 2014-12-16 20:23:16.409 350 15343.44 28.81 53583.44 88888.00 2014-12-16 20:23:16.909 350 15343.43 28.86 53583.43 88888.00 2014-12-16 20:23:17.409 350 15343.44 28.80 53583.43 88888.00 2014-12-16 20:23:17.909 350 15343.44 28.79 53583.55 88888.00 2014-12-16 20:23:18.409 350 15343.42 28.80 53583.55 88888.00 2014-12-16 20:23:18.909 350 15343.36 28.84 53583.49 88888.00 2014-12-16 20:23:19.409 350 15343.40 28.86 53583.44 88888.00 2014-12-16 20:23:19.909 350 15343.36 28.86 53583.48 88888.00 2014-12-16 20:23:20.409 350 15343.35 28.84 53583.49 88888.00 2014-12-16 20:23:20.909 350 15343.32 28.89 53583.55 88888.00 2014-12-16 20:23:21.409 350 15343.26 28.88 53583.58 88888.00 2014-12-16 20:23:21.909 350 15343.24 28.94 53583.50 88888.00 2014-12-16 20:23:22.409 350 15343.25 28.96 53583.46 88888.00 2014-12-16 20:23:22.909 350 15343.24 28.97 53583.56 88888.00 2014-12-16 20:23:23.409 350 15343.22 28.96 53583.58 88888.00 2014-12-16 20:23:23.909 350 15343.16 28.94 53583.61 88888.00 2014-12-16 20:23:24.409 350 15343.16 28.88 53583.66 88888.00 2014-12-16 20:23:24.909 350 15343.12 28.90 53583.67 88888.00 2014-12-16 20:23:25.409 350 15343.06 28.94 53583.64 88888.00 2014-12-16 20:23:25.909 350 15343.07 28.94 53583.59 88888.00 2014-12-16 20:23:26.409 350 15343.07 28.93 53583.64 88888.00 2014-12-16 20:23:26.909 350 15343.05 28.92 53583.66 88888.00 2014-12-16 20:23:27.409 350 15343.04 28.90 53583.73 88888.00 2014-12-16 20:23:27.909 350 15343.00 28.85 53583.76 88888.00 2014-12-16 20:23:28.409 350 15342.94 28.83 53583.77 88888.00 2014-12-16 20:23:28.909 350 15342.89 28.79 53583.84 88888.00 2014-12-16 20:23:29.409 350 15342.89 28.77 53583.78 88888.00 2014-12-16 20:23:29.909 350 15342.86 28.72 53583.84 88888.00 2014-12-16 20:23:30.409 350 15342.86 28.70 53583.84 88888.00 2014-12-16 20:23:30.909 350 15342.80 28.66 53583.80 88888.00 2014-12-16 20:23:31.409 350 15342.78 28.60 53583.81 88888.00 2014-12-16 20:23:31.909 350 15342.82 28.56 53583.80 88888.00 2014-12-16 20:23:32.409 350 15342.81 28.59 53583.84 88888.00 2014-12-16 20:23:32.909 350 15342.80 28.58 53583.90 88888.00 2014-12-16 20:23:33.409 350 15342.81 28.53 53583.94 88888.00 2014-12-16 20:23:33.909 350 15342.78 28.53 53583.96 88888.00 2014-12-16 20:23:34.409 350 15342.78 28.55 53583.96 88888.00 2014-12-16 20:23:34.909 350 15342.80 28.51 53583.96 88888.00 2014-12-16 20:23:35.409 350 15342.81 28.50 53584.03 88888.00 2014-12-16 20:23:35.909 350 15342.80 28.42 53584.03 88888.00 2014-12-16 20:23:36.409 350 15342.79 28.29 53584.01 88888.00 2014-12-16 20:23:36.909 350 15342.78 28.33 53584.02 88888.00 2014-12-16 20:23:37.409 350 15342.77 28.36 53584.01 88888.00 2014-12-16 20:23:37.909 350 15342.73 28.33 53583.97 88888.00 2014-12-16 20:23:38.409 350 15342.78 28.29 53583.93 88888.00 2014-12-16 20:23:38.909 350 15342.78 28.30 53583.93 88888.00 2014-12-16 20:23:39.409 350 15342.70 28.28 53583.98 88888.00 2014-12-16 20:23:39.909 350 15342.71 28.24 53583.98 88888.00 2014-12-16 20:23:40.409 350 15342.74 28.18 53583.94 88888.00 2014-12-16 20:23:40.909 350 15342.78 28.11 53583.98 88888.00 2014-12-16 20:23:41.409 350 15342.76 28.09 53584.02 88888.00 2014-12-16 20:23:41.909 350 15342.78 28.12 53584.01 88888.00 2014-12-16 20:23:42.409 350 15342.77 28.18 53584.03 88888.00 2014-12-16 20:23:42.909 350 15342.77 28.14 53583.99 88888.00 2014-12-16 20:23:43.409 350 15342.80 28.09 53583.93 88888.00 2014-12-16 20:23:43.909 350 15342.81 28.04 53583.97 88888.00 2014-12-16 20:23:44.409 350 15342.78 28.03 53583.98 88888.00 2014-12-16 20:23:44.909 350 15342.74 28.09 53583.91 88888.00 2014-12-16 20:23:45.409 350 15342.82 28.11 53583.92 88888.00 2014-12-16 20:23:45.909 350 15342.83 28.10 53583.95 88888.00 2014-12-16 20:23:46.409 350 15342.83 28.12 53583.96 88888.00 2014-12-16 20:23:46.909 350 15342.86 28.12 53583.97 88888.00 2014-12-16 20:23:47.409 350 15342.83 28.15 53583.94 88888.00 2014-12-16 20:23:47.909 350 15342.86 28.19 53583.93 88888.00 2014-12-16 20:23:48.409 350 15342.91 28.10 53583.93 88888.00 2014-12-16 20:23:48.909 350 15342.95 28.07 53583.91 88888.00 2014-12-16 20:23:49.409 350 15342.94 28.06 53583.86 88888.00 2014-12-16 20:23:49.909 350 15342.89 28.06 53583.90 88888.00 2014-12-16 20:23:50.409 350 15342.91 28.10 53583.90 88888.00 2014-12-16 20:23:50.909 350 15342.91 28.11 53583.87 88888.00 2014-12-16 20:23:51.409 350 15342.94 28.08 53583.84 88888.00 2014-12-16 20:23:51.909 350 15342.98 28.07 53583.81 88888.00 2014-12-16 20:23:52.409 350 15342.95 28.10 53583.84 88888.00 2014-12-16 20:23:52.909 350 15342.96 28.09 53583.82 88888.00 2014-12-16 20:23:53.409 350 15343.01 28.09 53583.79 88888.00 2014-12-16 20:23:53.909 350 15343.04 28.16 53583.88 88888.00 2014-12-16 20:23:54.409 350 15343.07 28.18 53583.87 88888.00 2014-12-16 20:23:54.909 350 15343.07 28.17 53583.84 88888.00 2014-12-16 20:23:55.409 350 15343.05 28.16 53583.90 88888.00 2014-12-16 20:23:55.909 350 15343.05 28.18 53583.89 88888.00 2014-12-16 20:23:56.409 350 15343.07 28.15 53583.86 88888.00 2014-12-16 20:23:56.909 350 15343.03 28.15 53583.84 88888.00 2014-12-16 20:23:57.409 350 15343.03 28.19 53583.76 88888.00 2014-12-16 20:23:57.909 350 15343.04 28.23 53583.76 88888.00 2014-12-16 20:23:58.409 350 15342.99 28.26 53583.74 88888.00 2014-12-16 20:23:58.909 350 15342.96 28.27 53583.80 88888.00 2014-12-16 20:23:59.409 350 15342.97 28.30 53583.89 88888.00 2014-12-16 20:23:59.909 350 15343.00 28.36 53583.87 88888.00 2014-12-16 20:24:00.409 350 15343.00 28.35 53583.83 88888.00 2014-12-16 20:24:00.909 350 15342.99 28.30 53583.91 88888.00 2014-12-16 20:24:01.409 350 15343.03 28.26 53583.87 88888.00 2014-12-16 20:24:01.909 350 15342.95 28.24 53583.86 88888.00 2014-12-16 20:24:02.409 350 15342.94 28.24 53583.91 88888.00 2014-12-16 20:24:02.909 350 15342.97 28.23 53583.94 88888.00 2014-12-16 20:24:03.409 350 15342.94 28.25 53583.95 88888.00 2014-12-16 20:24:03.909 350 15342.91 28.20 53583.89 88888.00 2014-12-16 20:24:04.409 350 15342.88 28.16 53583.80 88888.00 2014-12-16 20:24:04.909 350 15342.89 28.18 53583.81 88888.00 2014-12-16 20:24:05.409 350 15342.91 28.21 53583.78 88888.00 2014-12-16 20:24:05.909 350 15342.82 28.21 53583.84 88888.00 2014-12-16 20:24:06.409 350 15342.79 28.23 53583.88 88888.00 2014-12-16 20:24:06.909 350 15342.85 28.23 53583.91 88888.00 2014-12-16 20:24:07.409 350 15342.79 28.23 53583.94 88888.00 2014-12-16 20:24:07.909 350 15342.83 28.23 53583.96 88888.00 2014-12-16 20:24:08.409 350 15342.85 28.17 53583.95 88888.00 2014-12-16 20:24:08.909 350 15342.78 28.19 53583.96 88888.00 2014-12-16 20:24:09.409 350 15342.78 28.27 53583.93 88888.00 2014-12-16 20:24:09.909 350 15342.77 28.30 53583.93 88888.00 2014-12-16 20:24:10.409 350 15342.74 28.25 53583.91 88888.00 2014-12-16 20:24:10.909 350 15342.76 28.24 53583.88 88888.00 2014-12-16 20:24:11.409 350 15342.72 28.29 53583.91 88888.00 2014-12-16 20:24:11.909 350 15342.72 28.29 53583.93 88888.00 2014-12-16 20:24:12.409 350 15342.72 28.26 53583.91 88888.00 2014-12-16 20:24:12.909 350 15342.73 28.28 53583.95 88888.00 2014-12-16 20:24:13.409 350 15342.77 28.30 53583.98 88888.00 2014-12-16 20:24:13.909 350 15342.80 28.29 53583.94 88888.00 2014-12-16 20:24:14.409 350 15342.71 28.25 53583.93 88888.00 2014-12-16 20:24:14.909 350 15342.73 28.23 53583.99 88888.00 2014-12-16 20:24:15.409 350 15342.82 28.21 53583.94 88888.00 2014-12-16 20:24:15.909 350 15342.80 28.14 53583.96 88888.00 2014-12-16 20:24:16.409 350 15342.79 28.12 53583.99 88888.00 2014-12-16 20:24:16.909 350 15342.78 28.09 53583.96 88888.00 2014-12-16 20:24:17.409 350 15342.76 28.14 53584.03 88888.00 2014-12-16 20:24:17.909 350 15342.72 28.12 53584.12 88888.00 2014-12-16 20:24:18.409 350 15342.72 28.12 53584.08 88888.00 2014-12-16 20:24:18.909 350 15342.72 28.20 53584.11 88888.00 2014-12-16 20:24:19.409 350 15342.69 28.24 53584.18 88888.00 2014-12-16 20:24:19.909 350 15342.72 28.16 53584.16 88888.00 2014-12-16 20:24:20.409 350 15342.69 28.11 53584.15 88888.00 2014-12-16 20:24:20.909 350 15342.69 28.09 53584.19 88888.00 2014-12-16 20:24:21.409 350 15342.71 28.01 53584.19 88888.00 2014-12-16 20:24:21.909 350 15342.72 27.93 53584.17 88888.00 2014-12-16 20:24:22.409 350 15342.69 27.84 53584.17 88888.00 2014-12-16 20:24:22.909 350 15342.71 27.80 53584.14 88888.00 2014-12-16 20:24:23.409 350 15342.76 27.74 53584.10 88888.00 2014-12-16 20:24:23.909 350 15342.70 27.73 53584.12 88888.00 2014-12-16 20:24:24.409 350 15342.71 27.71 53584.16 88888.00 2014-12-16 20:24:24.909 350 15342.74 27.66 53584.15 88888.00 2014-12-16 20:24:25.409 350 15342.71 27.67 53584.13 88888.00 2014-12-16 20:24:25.909 350 15342.68 27.64 53584.14 88888.00 2014-12-16 20:24:26.409 350 15342.69 27.63 53584.14 88888.00 2014-12-16 20:24:26.909 350 15342.69 27.63 53584.13 88888.00 2014-12-16 20:24:27.409 350 15342.68 27.56 53584.11 88888.00 2014-12-16 20:24:27.909 350 15342.68 27.58 53584.10 88888.00 2014-12-16 20:24:28.409 350 15342.71 27.58 53584.14 88888.00 2014-12-16 20:24:28.909 350 15342.74 27.56 53584.16 88888.00 2014-12-16 20:24:29.409 350 15342.72 27.57 53584.10 88888.00 2014-12-16 20:24:29.909 350 15342.71 27.65 53584.09 88888.00 2014-12-16 20:24:30.409 350 15342.73 27.63 53584.09 88888.00 2014-12-16 20:24:30.909 350 15342.73 27.65 53584.03 88888.00 2014-12-16 20:24:31.409 350 15342.76 27.73 53584.02 88888.00 2014-12-16 20:24:31.909 350 15342.81 27.71 53584.06 88888.00 2014-12-16 20:24:32.409 350 15342.77 27.74 53584.06 88888.00 2014-12-16 20:24:32.909 350 15342.72 27.71 53584.08 88888.00 2014-12-16 20:24:33.409 350 15342.74 27.64 53584.09 88888.00 2014-12-16 20:24:33.909 350 15342.73 27.65 53584.00 88888.00 2014-12-16 20:24:34.409 350 15342.73 27.64 53584.01 88888.00 2014-12-16 20:24:34.909 350 15342.79 27.64 53583.99 88888.00 2014-12-16 20:24:35.409 350 15342.79 27.67 53583.98 88888.00 2014-12-16 20:24:35.909 350 15342.74 27.65 53583.98 88888.00 2014-12-16 20:24:36.409 350 15342.77 27.65 53583.95 88888.00 2014-12-16 20:24:36.909 350 15342.78 27.69 53583.97 88888.00 2014-12-16 20:24:37.409 350 15342.80 27.71 53583.97 88888.00 2014-12-16 20:24:37.909 350 15342.83 27.71 53584.00 88888.00 2014-12-16 20:24:38.409 350 15342.81 27.74 53584.09 88888.00 2014-12-16 20:24:38.909 350 15342.81 27.73 53584.02 88888.00 2014-12-16 20:24:39.409 350 15342.86 27.68 53584.01 88888.00 2014-12-16 20:24:39.909 350 15342.89 27.66 53584.10 88888.00 2014-12-16 20:24:40.409 350 15342.94 27.64 53584.06 88888.00 2014-12-16 20:24:40.909 350 15342.89 27.58 53584.13 88888.00 2014-12-16 20:24:41.409 350 15342.83 27.56 53584.08 88888.00 2014-12-16 20:24:41.909 350 15342.85 27.62 53584.07 88888.00 2014-12-16 20:24:42.409 350 15342.82 27.59 53584.12 88888.00 2014-12-16 20:24:42.909 350 15342.88 27.57 53584.02 88888.00 2014-12-16 20:24:43.409 350 15342.83 27.60 53584.06 88888.00 2014-12-16 20:24:43.909 350 15342.83 27.60 53584.15 88888.00 2014-12-16 20:24:44.409 350 15342.85 27.59 53584.14 88888.00 2014-12-16 20:24:44.909 350 15342.82 27.59 53584.17 88888.00 2014-12-16 20:24:45.409 350 15342.80 27.55 53584.17 88888.00 2014-12-16 20:24:45.909 350 15342.80 27.51 53584.14 88888.00 2014-12-16 20:24:46.409 350 15342.80 27.49 53584.17 88888.00 2014-12-16 20:24:46.909 350 15342.78 27.46 53584.18 88888.00 2014-12-16 20:24:47.409 350 15342.76 27.43 53584.16 88888.00 2014-12-16 20:24:47.909 350 15342.67 27.39 53584.18 88888.00 2014-12-16 20:24:48.409 350 15342.70 27.33 53584.19 88888.00 2014-12-16 20:24:48.909 350 15342.69 27.31 53584.06 88888.00 2014-12-16 20:24:49.409 350 15342.67 27.29 53584.10 88888.00 2014-12-16 20:24:49.909 350 15342.59 27.31 53584.08 88888.00 2014-12-16 20:24:50.409 350 15342.58 27.33 53584.03 88888.00 2014-12-16 20:24:50.909 350 15342.45 27.29 53584.08 88888.00 2014-12-16 20:24:51.409 350 15342.44 27.25 53584.12 88888.00 2014-12-16 20:24:51.909 350 15342.44 27.26 53584.16 88888.00 2014-12-16 20:24:52.409 350 15342.44 27.28 53584.17 88888.00 2014-12-16 20:24:52.909 350 15342.36 27.24 53584.22 88888.00 2014-12-16 20:24:53.409 350 15342.27 27.23 53584.26 88888.00 2014-12-16 20:24:53.909 350 15342.26 27.24 53584.24 88888.00 2014-12-16 20:24:54.409 350 15342.23 27.25 53584.19 88888.00 2014-12-16 20:24:54.909 350 15342.20 27.21 53584.18 88888.00 2014-12-16 20:24:55.409 350 15342.13 27.22 53584.20 88888.00 2014-12-16 20:24:55.909 350 15342.09 27.19 53584.15 88888.00 2014-12-16 20:24:56.409 350 15342.04 27.22 53584.13 88888.00 2014-12-16 20:24:56.909 350 15342.06 27.30 53584.18 88888.00 2014-12-16 20:24:57.409 350 15341.98 27.37 53584.24 88888.00 2014-12-16 20:24:57.909 350 15341.96 27.37 53584.32 88888.00 2014-12-16 20:24:58.409 350 15341.90 27.39 53584.35 88888.00 2014-12-16 20:24:58.909 350 15341.90 27.39 53584.24 88888.00 2014-12-16 20:24:59.409 350 15341.89 27.43 53584.24 88888.00 2014-12-16 20:24:59.909 350 15341.88 27.47 53584.26 88888.00 2014-12-16 20:25:00.409 350 15341.84 27.54 53584.30 88888.00 2014-12-16 20:25:00.909 350 15341.81 27.52 53584.34 88888.00 2014-12-16 20:25:01.409 350 15341.77 27.55 53584.28 88888.00 2014-12-16 20:25:01.909 350 15341.78 27.60 53584.23 88888.00 2014-12-16 20:25:02.409 350 15341.81 27.63 53584.26 88888.00 2014-12-16 20:25:02.909 350 15341.81 27.69 53584.27 88888.00 2014-12-16 20:25:03.409 350 15341.80 27.75 53584.32 88888.00 2014-12-16 20:25:03.909 350 15341.78 27.80 53584.37 88888.00 2014-12-16 20:25:04.409 350 15341.77 27.84 53584.46 88888.00 2014-12-16 20:25:04.909 350 15341.80 27.86 53584.39 88888.00 2014-12-16 20:25:05.409 350 15341.82 27.90 53584.33 88888.00 2014-12-16 20:25:05.909 350 15341.78 27.97 53584.34 88888.00 2014-12-16 20:25:06.409 350 15341.79 28.03 53584.38 88888.00 2014-12-16 20:25:06.909 350 15341.81 28.03 53584.41 88888.00 2014-12-16 20:25:07.409 350 15341.75 28.00 53584.41 88888.00 2014-12-16 20:25:07.909 350 15341.73 28.01 53584.38 88888.00 2014-12-16 20:25:08.409 350 15341.77 27.98 53584.34 88888.00 2014-12-16 20:25:08.909 350 15341.80 28.04 53584.38 88888.00 2014-12-16 20:25:09.409 350 15341.83 28.09 53584.41 88888.00 2014-12-16 20:25:09.909 350 15341.81 28.08 53584.46 88888.00 2014-12-16 20:25:10.409 350 15341.77 28.04 53584.49 88888.00 2014-12-16 20:25:10.909 350 15341.79 28.12 53584.50 88888.00 2014-12-16 20:25:11.409 350 15341.79 28.11 53584.49 88888.00 2014-12-16 20:25:11.909 350 15341.84 28.06 53584.51 88888.00 2014-12-16 20:25:12.409 350 15341.86 28.04 53584.44 88888.00 2014-12-16 20:25:12.909 350 15341.88 28.10 53584.46 88888.00 2014-12-16 20:25:13.409 350 15341.86 28.09 53584.43 88888.00 2014-12-16 20:25:13.909 350 15341.75 28.08 53584.44 88888.00 2014-12-16 20:25:14.409 350 15341.71 28.01 53584.39 88888.00 2014-12-16 20:25:14.909 350 15341.71 27.98 53584.36 88888.00 2014-12-16 20:25:15.409 350 15341.73 27.98 53584.36 88888.00 2014-12-16 20:25:15.909 350 15341.77 27.99 53584.33 88888.00 2014-12-16 20:25:16.409 350 15341.69 27.97 53584.39 88888.00 2014-12-16 20:25:16.909 350 15341.62 27.99 53584.41 88888.00 2014-12-16 20:25:17.409 350 15341.61 27.90 53584.43 88888.00 2014-12-16 20:25:17.909 350 15341.65 27.73 53584.47 88888.00 2014-12-16 20:25:18.409 350 15341.69 27.67 53584.48 88888.00 2014-12-16 20:25:18.909 350 15341.68 27.65 53584.44 88888.00 2014-12-16 20:25:19.409 350 15341.64 27.64 53584.36 88888.00 2014-12-16 20:25:19.909 350 15341.61 27.62 53584.38 88888.00 2014-12-16 20:25:20.409 350 15341.56 27.62 53584.38 88888.00 2014-12-16 20:25:20.909 350 15341.52 27.51 53584.33 88888.00 2014-12-16 20:25:21.409 350 15341.52 27.46 53584.31 88888.00 2014-12-16 20:25:21.909 350 15341.52 27.45 53584.28 88888.00 2014-12-16 20:25:22.409 350 15341.49 27.45 53584.28 88888.00 2014-12-16 20:25:22.909 350 15341.46 27.41 53584.24 88888.00 2014-12-16 20:25:23.409 350 15341.44 27.40 53584.32 88888.00 2014-12-16 20:25:23.909 350 15341.40 27.37 53584.36 88888.00 2014-12-16 20:25:24.409 350 15341.40 27.37 53584.40 88888.00 2014-12-16 20:25:24.909 350 15341.41 27.39 53584.42 88888.00 2014-12-16 20:25:25.409 350 15341.42 27.47 53584.35 88888.00 2014-12-16 20:25:25.909 350 15341.46 27.48 53584.35 88888.00 2014-12-16 20:25:26.409 350 15341.45 27.46 53584.32 88888.00 2014-12-16 20:25:26.909 350 15341.46 27.42 53584.32 88888.00 2014-12-16 20:25:27.409 350 15341.45 27.42 53584.31 88888.00 2014-12-16 20:25:27.909 350 15341.41 27.42 53584.31 88888.00 2014-12-16 20:25:28.409 350 15341.44 27.41 53584.31 88888.00 2014-12-16 20:25:28.909 350 15341.43 27.43 53584.28 88888.00 2014-12-16 20:25:29.409 350 15341.42 27.43 53584.26 88888.00 2014-12-16 20:25:29.909 350 15341.38 27.49 53584.29 88888.00 2014-12-16 20:25:30.409 350 15341.35 27.50 53584.30 88888.00 2014-12-16 20:25:30.909 350 15341.36 27.50 53584.30 88888.00 2014-12-16 20:25:31.409 350 15341.36 27.55 53584.30 88888.00 2014-12-16 20:25:31.909 350 15341.37 27.60 53584.33 88888.00 2014-12-16 20:25:32.409 350 15341.32 27.64 53584.32 88888.00 2014-12-16 20:25:32.909 350 15341.27 27.62 53584.31 88888.00 2014-12-16 20:25:33.409 350 15341.27 27.57 53584.28 88888.00 2014-12-16 20:25:33.909 350 15341.26 27.60 53584.22 88888.00 2014-12-16 20:25:34.409 350 15341.26 27.62 53584.17 88888.00 2014-12-16 20:25:34.909 350 15341.24 27.59 53584.15 88888.00 2014-12-16 20:25:35.409 350 15341.23 27.56 53584.14 88888.00 2014-12-16 20:25:35.909 350 15341.25 27.57 53584.18 88888.00 2014-12-16 20:25:36.409 350 15341.22 27.60 53584.28 88888.00 2014-12-16 20:25:36.909 350 15341.22 27.64 53584.34 88888.00 2014-12-16 20:25:37.409 350 15341.18 27.66 53584.39 88888.00 2014-12-16 20:25:37.909 350 15341.19 27.64 53584.33 88888.00 2014-12-16 20:25:38.409 350 15341.14 27.66 53584.33 88888.00 2014-12-16 20:25:38.909 350 15341.14 27.72 53584.35 88888.00 2014-12-16 20:25:39.409 350 15341.13 27.74 53584.31 88888.00 2014-12-16 20:25:39.909 350 15341.14 27.74 53584.21 88888.00 2014-12-16 20:25:40.409 350 15341.11 27.75 53584.19 88888.00 2014-12-16 20:25:40.909 350 15341.11 27.80 53584.18 88888.00 2014-12-16 20:25:41.409 350 15341.14 27.81 53584.19 88888.00 2014-12-16 20:25:41.909 350 15341.06 27.80 53584.21 88888.00 2014-12-16 20:25:42.409 350 15340.99 27.82 53584.26 88888.00 2014-12-16 20:25:42.909 350 15340.99 27.82 53584.34 88888.00 2014-12-16 20:25:43.409 350 15341.05 27.85 53584.37 88888.00 2014-12-16 20:25:43.909 350 15341.01 27.85 53584.39 88888.00 2014-12-16 20:25:44.409 350 15340.99 27.84 53584.40 88888.00 2014-12-16 20:25:44.909 350 15340.95 27.82 53584.38 88888.00 2014-12-16 20:25:45.409 350 15340.92 27.77 53584.34 88888.00 2014-12-16 20:25:45.909 350 15340.98 27.77 53584.33 88888.00 2014-12-16 20:25:46.409 350 15340.98 27.77 53584.30 88888.00 2014-12-16 20:25:46.909 350 15340.97 27.82 53584.24 88888.00 2014-12-16 20:25:47.409 350 15340.92 27.76 53584.27 88888.00 2014-12-16 20:25:47.909 350 15340.91 27.73 53584.29 88888.00 2014-12-16 20:25:48.409 350 15340.91 27.71 53584.30 88888.00 2014-12-16 20:25:48.909 350 15340.86 27.69 53584.35 88888.00 2014-12-16 20:25:49.409 350 15340.81 27.69 53584.41 88888.00 2014-12-16 20:25:49.909 350 15340.80 27.72 53584.46 88888.00 2014-12-16 20:25:50.409 350 15340.81 27.67 53584.48 88888.00 2014-12-16 20:25:50.909 350 15340.82 27.58 53584.49 88888.00 2014-12-16 20:25:51.409 350 15340.83 27.57 53584.48 88888.00 2014-12-16 20:25:51.909 350 15340.82 27.58 53584.50 88888.00 2014-12-16 20:25:52.409 350 15340.81 27.54 53584.50 88888.00 2014-12-16 20:25:52.909 350 15340.83 27.50 53584.44 88888.00 2014-12-16 20:25:53.409 350 15340.81 27.55 53584.42 88888.00 2014-12-16 20:25:53.909 350 15340.81 27.55 53584.40 88888.00 2014-12-16 20:25:54.409 350 15340.81 27.47 53584.39 88888.00 2014-12-16 20:25:54.909 350 15340.81 27.45 53584.39 88888.00 2014-12-16 20:25:55.409 350 15340.79 27.45 53584.38 88888.00 2014-12-16 20:25:55.909 350 15340.72 27.45 53584.37 88888.00 2014-12-16 20:25:56.409 350 15340.73 27.43 53584.38 88888.00 2014-12-16 20:25:56.909 350 15340.75 27.43 53584.34 88888.00 2014-12-16 20:25:57.409 350 15340.75 27.41 53584.31 88888.00 2014-12-16 20:25:57.909 350 15340.77 27.32 53584.33 88888.00 2014-12-16 20:25:58.409 350 15340.77 27.30 53584.30 88888.00 2014-12-16 20:25:58.909 350 15340.79 27.28 53584.28 88888.00 2014-12-16 20:25:59.409 350 15340.77 27.24 53584.26 88888.00 2014-12-16 20:25:59.909 350 15340.75 27.21 53584.24 88888.00 2014-12-16 20:26:00.409 350 15340.73 27.23 53584.28 88888.00 2014-12-16 20:26:00.909 350 15340.75 27.21 53584.34 88888.00 2014-12-16 20:26:01.409 350 15340.80 27.17 53584.29 88888.00 2014-12-16 20:26:01.909 350 15340.82 27.14 53584.28 88888.00 2014-12-16 20:26:02.409 350 15340.86 27.07 53584.29 88888.00 2014-12-16 20:26:02.909 350 15340.84 27.06 53584.28 88888.00 2014-12-16 20:26:03.409 350 15340.88 26.99 53584.24 88888.00 2014-12-16 20:26:03.909 350 15340.89 26.94 53584.19 88888.00 2014-12-16 20:26:04.409 350 15340.92 26.90 53584.13 88888.00 2014-12-16 20:26:04.909 350 15340.89 26.94 53584.15 88888.00 2014-12-16 20:26:05.409 350 15340.93 26.96 53584.17 88888.00 2014-12-16 20:26:05.909 350 15340.92 26.91 53584.13 88888.00 2014-12-16 20:26:06.409 350 15340.91 26.83 53584.09 88888.00 2014-12-16 20:26:06.909 350 15340.96 26.83 53584.12 88888.00 2014-12-16 20:26:07.409 350 15340.95 26.87 53584.17 88888.00 2014-12-16 20:26:07.909 350 15340.97 26.82 53584.21 88888.00 2014-12-16 20:26:08.409 350 15340.93 26.78 53584.21 88888.00 2014-12-16 20:26:08.909 350 15340.81 26.76 53584.26 88888.00 2014-12-16 20:26:09.409 350 15340.84 26.67 53584.30 88888.00 2014-12-16 20:26:09.909 350 15340.91 26.64 53584.31 88888.00 2014-12-16 20:26:10.409 350 15340.90 26.64 53584.27 88888.00 2014-12-16 20:26:10.909 350 15340.84 26.61 53584.21 88888.00 2014-12-16 20:26:11.409 350 15340.84 26.56 53584.17 88888.00 2014-12-16 20:26:11.909 350 15340.86 26.55 53584.10 88888.00 2014-12-16 20:26:12.409 350 15340.82 26.54 53584.07 88888.00 2014-12-16 20:26:12.909 350 15340.81 26.55 53584.03 88888.00 2014-12-16 20:26:13.409 350 15340.83 26.64 53584.00 88888.00 2014-12-16 20:26:13.909 350 15340.82 26.67 53583.98 88888.00 2014-12-16 20:26:14.409 350 15340.82 26.70 53584.00 88888.00 2014-12-16 20:26:14.909 350 15340.82 26.65 53584.00 88888.00 2014-12-16 20:26:15.409 350 15340.82 26.62 53584.06 88888.00 2014-12-16 20:26:15.909 350 15340.78 26.64 53584.11 88888.00 2014-12-16 20:26:16.409 350 15340.72 26.68 53584.10 88888.00 2014-12-16 20:26:16.909 350 15340.71 26.72 53584.10 88888.00 2014-12-16 20:26:17.409 350 15340.73 26.74 53584.10 88888.00 2014-12-16 20:26:17.909 350 15340.73 26.81 53584.10 88888.00 2014-12-16 20:26:18.409 350 15340.70 26.86 53584.04 88888.00 2014-12-16 20:26:18.909 350 15340.72 26.89 53583.99 88888.00 2014-12-16 20:26:19.409 350 15340.72 26.97 53583.96 88888.00 2014-12-16 20:26:19.909 350 15340.73 27.00 53584.01 88888.00 2014-12-16 20:26:20.409 350 15340.72 27.02 53584.02 88888.00 2014-12-16 20:26:20.909 350 15340.71 27.05 53584.02 88888.00 2014-12-16 20:26:21.409 350 15340.78 27.06 53583.98 88888.00 2014-12-16 20:26:21.909 350 15340.75 27.08 53583.95 88888.00 2014-12-16 20:26:22.409 350 15340.70 27.07 53584.02 88888.00 2014-12-16 20:26:22.909 350 15340.71 27.13 53584.04 88888.00 2014-12-16 20:26:23.409 350 15340.70 27.14 53584.07 88888.00 2014-12-16 20:26:23.909 350 15340.70 27.11 53584.04 88888.00 2014-12-16 20:26:24.409 350 15340.68 27.11 53584.01 88888.00 2014-12-16 20:26:24.909 350 15340.72 27.19 53584.04 88888.00 2014-12-16 20:26:25.409 350 15340.63 27.24 53584.03 88888.00 2014-12-16 20:26:25.909 350 15340.66 27.28 53584.04 88888.00 2014-12-16 20:26:26.409 350 15340.63 27.35 53584.08 88888.00 2014-12-16 20:26:26.909 350 15340.61 27.39 53584.10 88888.00 2014-12-16 20:26:27.409 350 15340.68 27.41 53584.13 88888.00 2014-12-16 20:26:27.909 350 15340.71 27.39 53584.19 88888.00 2014-12-16 20:26:28.409 350 15340.69 27.35 53584.17 88888.00 2014-12-16 20:26:28.909 350 15340.73 27.31 53584.16 88888.00 2014-12-16 20:26:29.409 350 15340.74 27.31 53584.16 88888.00 2014-12-16 20:26:29.909 350 15340.74 27.34 53584.13 88888.00 2014-12-16 20:26:30.409 350 15340.74 27.32 53584.08 88888.00 2014-12-16 20:26:30.909 350 15340.73 27.35 53584.01 88888.00 2014-12-16 20:26:31.409 350 15340.79 27.39 53584.03 88888.00 2014-12-16 20:26:31.909 350 15340.78 27.39 53584.08 88888.00 2014-12-16 20:26:32.409 350 15340.73 27.38 53584.00 88888.00 2014-12-16 20:26:32.909 350 15340.73 27.39 53584.01 88888.00 2014-12-16 20:26:33.409 350 15340.75 27.47 53584.04 88888.00 2014-12-16 20:26:33.909 350 15340.80 27.52 53584.13 88888.00 2014-12-16 20:26:34.409 350 15340.82 27.52 53584.16 88888.00 2014-12-16 20:26:34.909 350 15340.75 27.45 53584.16 88888.00 2014-12-16 20:26:35.409 350 15340.77 27.42 53584.18 88888.00 2014-12-16 20:26:35.909 350 15340.74 27.45 53584.16 88888.00 2014-12-16 20:26:36.409 350 15340.74 27.39 53584.17 88888.00 2014-12-16 20:26:36.909 350 15340.82 27.41 53584.16 88888.00 2014-12-16 20:26:37.409 350 15340.83 27.47 53584.12 88888.00 2014-12-16 20:26:37.909 350 15340.83 27.45 53584.04 88888.00 2014-12-16 20:26:38.409 350 15340.80 27.41 53584.00 88888.00 2014-12-16 20:26:38.909 350 15340.74 27.40 53583.98 88888.00 2014-12-16 20:26:39.409 350 15340.78 27.45 53583.97 88888.00 2014-12-16 20:26:39.909 350 15340.78 27.46 53583.97 88888.00 2014-12-16 20:26:40.409 350 15340.78 27.45 53584.09 88888.00 2014-12-16 20:26:40.909 350 15340.79 27.49 53584.10 88888.00 2014-12-16 20:26:41.409 350 15340.77 27.55 53584.10 88888.00 2014-12-16 20:26:41.909 350 15340.73 27.56 53584.10 88888.00 2014-12-16 20:26:42.409 350 15340.72 27.63 53584.13 88888.00 2014-12-16 20:26:42.909 350 15340.68 27.64 53584.15 88888.00 2014-12-16 20:26:43.409 350 15340.65 27.63 53584.18 88888.00 2014-12-16 20:26:43.909 350 15340.62 27.56 53584.18 88888.00 2014-12-16 20:26:44.409 350 15340.63 27.60 53584.15 88888.00 2014-12-16 20:26:44.909 350 15340.64 27.59 53584.16 88888.00 2014-12-16 20:26:45.410 350 15340.65 27.57 53584.19 88888.00 2014-12-16 20:26:45.910 350 15340.72 27.55 53584.20 88888.00 2014-12-16 20:26:46.410 350 15340.70 27.48 53584.20 88888.00 2014-12-16 20:26:46.910 350 15340.63 27.46 53584.18 88888.00 2014-12-16 20:26:47.410 350 15340.57 27.46 53584.19 88888.00 2014-12-16 20:26:47.910 350 15340.56 27.49 53584.27 88888.00 2014-12-16 20:26:48.410 350 15340.56 27.47 53584.27 88888.00 2014-12-16 20:26:48.910 350 15340.55 27.47 53584.24 88888.00 2014-12-16 20:26:49.410 350 15340.55 27.55 53584.19 88888.00 2014-12-16 20:26:49.910 350 15340.54 27.56 53584.21 88888.00 2014-12-16 20:26:50.410 350 15340.47 27.49 53584.20 88888.00 2014-12-16 20:26:50.910 350 15340.42 27.45 53584.14 88888.00 2014-12-16 20:26:51.410 350 15340.36 27.48 53584.18 88888.00 2014-12-16 20:26:51.910 350 15340.34 27.50 53584.22 88888.00 2014-12-16 20:26:52.410 350 15340.34 27.49 53584.20 88888.00 2014-12-16 20:26:52.910 350 15340.32 27.46 53584.22 88888.00 2014-12-16 20:26:53.410 350 15340.27 27.48 53584.30 88888.00 2014-12-16 20:26:53.910 350 15340.23 27.51 53584.31 88888.00 2014-12-16 20:26:54.410 350 15340.23 27.55 53584.35 88888.00 2014-12-16 20:26:54.910 350 15340.19 27.59 53584.35 88888.00 2014-12-16 20:26:55.410 350 15340.19 27.57 53584.33 88888.00 2014-12-16 20:26:55.910 350 15340.14 27.64 53584.29 88888.00 2014-12-16 20:26:56.410 350 15340.09 27.64 53584.30 88888.00 2014-12-16 20:26:56.910 350 15340.08 27.56 53584.26 88888.00 2014-12-16 20:26:57.410 350 15340.08 27.51 53584.21 88888.00 2014-12-16 20:26:57.910 350 15340.08 27.50 53584.28 88888.00 2014-12-16 20:26:58.410 350 15340.05 27.43 53584.34 88888.00 2014-12-16 20:26:58.910 350 15340.03 27.47 53584.36 88888.00 2014-12-16 20:26:59.410 350 15340.01 27.54 53584.38 88888.00 2014-12-16 20:26:59.910 350 15339.98 27.54 53584.47 88888.00 2014-12-16 20:27:00.410 350 15339.92 27.50 53584.52 88888.00 2014-12-16 20:27:00.910 350 15339.84 27.46 53584.51 88888.00 2014-12-16 20:27:01.410 350 15339.80 27.47 53584.48 88888.00 2014-12-16 20:27:01.910 350 15339.82 27.50 53584.42 88888.00 2014-12-16 20:27:02.410 350 15339.82 27.51 53584.41 88888.00 2014-12-16 20:27:02.910 350 15339.80 27.50 53584.48 88888.00 2014-12-16 20:27:03.410 350 15339.75 27.51 53584.47 88888.00 2014-12-16 20:27:03.910 350 15339.74 27.39 53584.43 88888.00 2014-12-16 20:27:04.410 350 15339.73 27.38 53584.41 88888.00 2014-12-16 20:27:04.910 350 15339.71 27.39 53584.40 88888.00 2014-12-16 20:27:05.410 350 15339.74 27.41 53584.35 88888.00 2014-12-16 20:27:05.910 350 15339.69 27.40 53584.36 88888.00 2014-12-16 20:27:06.410 350 15339.64 27.35 53584.44 88888.00 2014-12-16 20:27:06.910 350 15339.62 27.31 53584.51 88888.00 2014-12-16 20:27:07.410 350 15339.58 27.29 53584.51 88888.00 2014-12-16 20:27:07.910 350 15339.62 27.30 53584.42 88888.00 2014-12-16 20:27:08.410 350 15339.61 27.35 53584.35 88888.00 2014-12-16 20:27:08.910 350 15339.60 27.32 53584.34 88888.00 2014-12-16 20:27:09.410 350 15339.56 27.25 53584.33 88888.00 2014-12-16 20:27:09.910 350 15339.50 27.28 53584.32 88888.00 2014-12-16 20:27:10.410 350 15339.45 27.23 53584.24 88888.00 2014-12-16 20:27:10.910 350 15339.45 27.25 53584.21 88888.00 2014-12-16 20:27:11.410 350 15339.48 27.22 53584.22 88888.00 2014-12-16 20:27:11.910 350 15339.51 27.24 53584.24 88888.00 2014-12-16 20:27:12.410 350 15339.50 27.28 53584.30 88888.00 2014-12-16 20:27:12.910 350 15339.45 27.28 53584.32 88888.00 2014-12-16 20:27:13.410 350 15339.41 27.31 53584.39 88888.00 2014-12-16 20:27:13.910 350 15339.42 27.34 53584.44 88888.00 2014-12-16 20:27:14.410 350 15339.47 27.45 53584.32 88888.00 2014-12-16 20:27:14.910 350 15339.47 27.46 53584.23 88888.00 2014-12-16 20:27:15.410 350 15339.50 27.46 53584.24 88888.00 2014-12-16 20:27:15.910 350 15339.48 27.48 53584.20 88888.00 2014-12-16 20:27:16.410 350 15339.47 27.50 53584.14 88888.00 2014-12-16 20:27:16.910 350 15339.43 27.52 53584.16 88888.00 2014-12-16 20:27:17.410 350 15339.39 27.62 53584.23 88888.00 2014-12-16 20:27:17.910 350 15339.41 27.71 53584.24 88888.00 2014-12-16 20:27:18.410 350 15339.43 27.75 53584.20 88888.00 2014-12-16 20:27:18.910 350 15339.45 27.77 53584.17 88888.00 2014-12-16 20:27:19.410 350 15339.50 27.75 53584.19 88888.00 2014-12-16 20:27:19.910 350 15339.53 27.77 53584.13 88888.00 2014-12-16 20:27:20.410 350 15339.50 27.80 53584.15 88888.00 2014-12-16 20:27:20.910 350 15339.52 27.83 53584.19 88888.00 2014-12-16 20:27:21.410 350 15339.54 27.86 53584.21 88888.00 2014-12-16 20:27:21.910 350 15339.48 27.89 53584.21 88888.00 2014-12-16 20:27:22.410 350 15339.46 27.92 53584.16 88888.00 2014-12-16 20:27:22.910 350 15339.53 27.95 53584.12 88888.00 2014-12-16 20:27:23.410 350 15339.56 27.93 53584.09 88888.00 2014-12-16 20:27:23.910 350 15339.56 27.91 53584.06 88888.00 2014-12-16 20:27:24.410 350 15339.57 27.93 53584.08 88888.00 2014-12-16 20:27:24.910 350 15339.57 28.00 53584.07 88888.00 2014-12-16 20:27:25.410 350 15339.63 27.98 53584.06 88888.00 2014-12-16 20:27:25.910 350 15339.69 27.97 53584.12 88888.00 2014-12-16 20:27:26.410 350 15339.73 27.97 53584.18 88888.00 2014-12-16 20:27:26.910 350 15339.70 27.95 53584.18 88888.00 2014-12-16 20:27:27.410 350 15339.67 27.91 53584.17 88888.00 2014-12-16 20:27:27.910 350 15339.70 27.90 53584.11 88888.00 2014-12-16 20:27:28.410 350 15339.70 27.94 53584.12 88888.00 2014-12-16 20:27:28.910 350 15339.70 27.92 53584.13 88888.00 2014-12-16 20:27:29.410 350 15339.71 27.86 53584.11 88888.00 2014-12-16 20:27:29.910 350 15339.73 27.84 53584.12 88888.00 2014-12-16 20:27:30.410 350 15339.71 27.82 53584.12 88888.00 2014-12-16 20:27:30.910 350 15339.66 27.78 53584.10 88888.00 2014-12-16 20:27:31.410 350 15339.66 27.76 53584.08 88888.00 2014-12-16 20:27:31.910 350 15339.67 27.75 53584.09 88888.00 2014-12-16 20:27:32.410 350 15339.67 27.77 53584.10 88888.00 2014-12-16 20:27:32.910 350 15339.67 27.75 53584.12 88888.00 2014-12-16 20:27:33.410 350 15339.65 27.67 53584.15 88888.00 2014-12-16 20:27:33.910 350 15339.62 27.62 53584.20 88888.00 2014-12-16 20:27:34.410 350 15339.61 27.58 53584.20 88888.00 2014-12-16 20:27:34.910 350 15339.56 27.55 53584.20 88888.00 2014-12-16 20:27:35.410 350 15339.54 27.52 53584.17 88888.00 2014-12-16 20:27:35.910 350 15339.54 27.47 53584.16 88888.00 2014-12-16 20:27:36.410 350 15339.52 27.50 53584.14 88888.00 2014-12-16 20:27:36.910 350 15339.54 27.47 53584.12 88888.00 2014-12-16 20:27:37.410 350 15339.52 27.40 53584.13 88888.00 2014-12-16 20:27:37.910 350 15339.44 27.33 53584.17 88888.00 2014-12-16 20:27:38.410 350 15339.39 27.28 53584.18 88888.00 2014-12-16 20:27:38.910 350 15339.38 27.25 53584.21 88888.00 2014-12-16 20:27:39.410 350 15339.43 27.30 53584.22 88888.00 2014-12-16 20:27:39.910 350 15339.41 27.37 53584.16 88888.00 2014-12-16 20:27:40.410 350 15339.36 27.38 53584.16 88888.00 2014-12-16 20:27:40.910 350 15339.32 27.31 53584.19 88888.00 2014-12-16 20:27:41.410 350 15339.27 27.25 53584.23 88888.00 2014-12-16 20:27:41.910 350 15339.26 27.28 53584.19 88888.00 2014-12-16 20:27:42.410 350 15339.27 27.32 53584.19 88888.00 2014-12-16 20:27:42.910 350 15339.30 27.32 53584.18 88888.00 2014-12-16 20:27:43.410 350 15339.27 27.29 53584.16 88888.00 2014-12-16 20:27:43.910 350 15339.25 27.25 53584.13 88888.00 2014-12-16 20:27:44.410 350 15339.25 27.28 53584.15 88888.00 2014-12-16 20:27:44.910 350 15339.26 27.35 53584.21 88888.00 2014-12-16 20:27:45.410 350 15339.20 27.41 53584.21 88888.00 2014-12-16 20:27:45.910 350 15339.18 27.52 53584.22 88888.00 2014-12-16 20:27:46.410 350 15339.14 27.63 53584.16 88888.00 2014-12-16 20:27:46.910 350 15339.16 27.68 53584.14 88888.00 2014-12-16 20:27:47.410 350 15339.11 27.69 53584.21 88888.00 2014-12-16 20:27:47.910 350 15339.11 27.69 53584.26 88888.00 2014-12-16 20:27:48.410 350 15339.12 27.71 53584.18 88888.00 2014-12-16 20:27:48.910 350 15339.11 27.77 53584.19 88888.00 2014-12-16 20:27:49.410 350 15339.18 27.73 53584.13 88888.00 2014-12-16 20:27:49.910 350 15339.21 27.67 53584.11 88888.00 2014-12-16 20:27:50.410 350 15339.24 27.74 53584.13 88888.00 2014-12-16 20:27:50.910 350 15339.18 27.77 53584.15 88888.00 2014-12-16 20:27:51.410 350 15339.10 27.73 53584.20 88888.00 2014-12-16 20:27:51.910 350 15339.08 27.76 53584.22 88888.00 2014-12-16 20:27:52.410 350 15339.09 27.86 53584.24 88888.00 2014-12-16 20:27:52.910 350 15339.11 27.92 53584.24 88888.00 2014-12-16 20:27:53.410 350 15339.11 27.97 53584.21 88888.00 2014-12-16 20:27:53.910 350 15339.10 27.92 53584.24 88888.00 2014-12-16 20:27:54.410 350 15339.09 27.91 53584.24 88888.00 2014-12-16 20:27:54.910 350 15339.11 27.89 53584.21 88888.00 2014-12-16 20:27:55.410 350 15339.12 27.92 53584.20 88888.00 2014-12-16 20:27:55.910 350 15339.12 27.95 53584.17 88888.00 2014-12-16 20:27:56.410 350 15339.15 27.92 53584.17 88888.00 2014-12-16 20:27:56.910 350 15339.11 27.89 53584.18 88888.00 2014-12-16 20:27:57.410 350 15339.09 27.89 53584.27 88888.00 2014-12-16 20:27:57.910 350 15339.09 27.95 53584.27 88888.00 2014-12-16 20:27:58.410 350 15339.16 27.91 53584.26 88888.00 2014-12-16 20:27:58.910 350 15339.18 27.92 53584.27 88888.00 2014-12-16 20:27:59.410 350 15339.21 27.92 53584.28 88888.00 2014-12-16 20:27:59.910 350 15339.20 27.93 53584.34 88888.00 2014-12-16 20:28:00.410 350 15339.20 28.02 53584.34 88888.00 2014-12-16 20:28:00.910 350 15339.16 28.03 53584.29 88888.00 2014-12-16 20:28:01.410 350 15339.21 28.03 53584.26 88888.00 2014-12-16 20:28:01.910 350 15339.24 28.07 53584.24 88888.00 2014-12-16 20:28:02.410 350 15339.24 28.02 53584.24 88888.00 2014-12-16 20:28:02.910 350 15339.20 27.98 53584.30 88888.00 2014-12-16 20:28:03.410 350 15339.19 28.00 53584.33 88888.00 2014-12-16 20:28:03.910 350 15339.20 27.99 53584.40 88888.00 2014-12-16 20:28:04.410 350 15339.23 27.94 53584.31 88888.00 2014-12-16 20:28:04.910 350 15339.21 27.93 53584.21 88888.00 2014-12-16 20:28:05.410 350 15339.19 27.98 53584.29 88888.00 2014-12-16 20:28:05.910 350 15339.15 27.94 53584.28 88888.00 2014-12-16 20:28:06.410 350 15339.16 27.94 53584.24 88888.00 2014-12-16 20:28:06.910 350 15339.18 28.00 53584.20 88888.00 2014-12-16 20:28:07.410 350 15339.24 27.99 53584.20 88888.00 2014-12-16 20:28:07.910 350 15339.21 27.95 53584.17 88888.00 2014-12-16 20:28:08.410 350 15339.11 27.98 53584.17 88888.00 2014-12-16 20:28:08.910 350 15339.15 27.98 53584.18 88888.00 2014-12-16 20:28:09.410 350 15339.15 27.92 53584.21 88888.00 2014-12-16 20:28:09.910 350 15339.20 27.92 53584.18 88888.00 2014-12-16 20:28:10.410 350 15339.23 27.91 53584.24 88888.00 2014-12-16 20:28:10.910 350 15339.21 27.86 53584.28 88888.00 2014-12-16 20:28:11.410 350 15339.16 27.93 53584.33 88888.00 2014-12-16 20:28:11.910 350 15339.20 27.94 53584.32 88888.00 2014-12-16 20:28:12.410 350 15339.21 27.92 53584.22 88888.00 2014-12-16 20:28:12.910 350 15339.23 27.86 53584.17 88888.00 2014-12-16 20:28:13.410 350 15339.20 27.84 53584.14 88888.00 2014-12-16 20:28:13.910 350 15339.21 27.88 53584.16 88888.00 2014-12-16 20:28:14.410 350 15339.18 27.88 53584.12 88888.00 2014-12-16 20:28:14.910 350 15339.23 27.88 53584.10 88888.00 2014-12-16 20:28:15.410 350 15339.25 27.83 53584.07 88888.00 2014-12-16 20:28:15.910 350 15339.29 27.76 53584.10 88888.00 2014-12-16 20:28:16.410 350 15339.37 27.74 53584.10 88888.00 2014-12-16 20:28:16.910 350 15339.35 27.75 53584.10 88888.00 2014-12-16 20:28:17.410 350 15339.29 27.80 53584.14 88888.00 2014-12-16 20:28:17.910 350 15339.29 27.82 53584.15 88888.00 2014-12-16 20:28:18.410 350 15339.33 27.86 53584.11 88888.00 2014-12-16 20:28:18.910 350 15339.32 27.86 53584.04 88888.00 2014-12-16 20:28:19.410 350 15339.39 27.88 53583.99 88888.00 2014-12-16 20:28:19.910 350 15339.44 27.88 53584.01 88888.00 2014-12-16 20:28:20.410 350 15339.46 27.86 53584.07 88888.00 2014-12-16 20:28:20.910 350 15339.47 27.93 53584.08 88888.00 2014-12-16 20:28:21.410 350 15339.48 27.91 53584.07 88888.00 2014-12-16 20:28:21.910 350 15339.46 27.98 53584.09 88888.00 2014-12-16 20:28:22.410 350 15339.47 28.02 53584.10 88888.00 2014-12-16 20:28:22.910 350 15339.48 28.07 53584.09 88888.00 2014-12-16 20:28:23.410 350 15339.55 28.08 53584.10 88888.00 2014-12-16 20:28:23.910 350 15339.62 28.11 53584.13 88888.00 2014-12-16 20:28:24.410 350 15339.62 28.10 53584.15 88888.00 2014-12-16 20:28:24.910 350 15339.62 28.15 53584.15 88888.00 2014-12-16 20:28:25.410 350 15339.63 28.14 53584.15 88888.00 2014-12-16 20:28:25.910 350 15339.58 28.12 53584.10 88888.00 2014-12-16 20:28:26.410 350 15339.62 28.17 53584.10 88888.00 2014-12-16 20:28:26.910 350 15339.61 28.12 53584.07 88888.00 2014-12-16 20:28:27.410 350 15339.63 28.17 53584.09 88888.00 2014-12-16 20:28:27.910 350 15339.66 28.25 53584.13 88888.00 2014-12-16 20:28:28.410 350 15339.63 28.28 53584.09 88888.00 2014-12-16 20:28:28.910 350 15339.64 28.30 53584.10 88888.00 2014-12-16 20:28:29.410 350 15339.71 28.40 53584.12 88888.00 2014-12-16 20:28:29.910 350 15339.72 28.45 53584.15 88888.00 2014-12-16 20:28:30.410 350 15339.71 28.49 53584.15 88888.00 2014-12-16 20:28:30.910 350 15339.75 28.51 53584.20 88888.00 2014-12-16 20:28:31.410 350 15339.71 28.54 53584.24 88888.00 2014-12-16 20:28:31.910 350 15339.72 28.64 53584.21 88888.00 2014-12-16 20:28:32.410 350 15339.76 28.75 53584.17 88888.00 2014-12-16 20:28:32.910 350 15339.85 28.75 53584.21 88888.00 2014-12-16 20:28:33.410 350 15339.88 28.70 53584.14 88888.00 2014-12-16 20:28:33.910 350 15339.87 28.73 53584.09 88888.00 2014-12-16 20:28:34.410 350 15339.85 28.75 53584.09 88888.00 2014-12-16 20:28:34.910 350 15339.92 28.77 53584.15 88888.00 2014-12-16 20:28:35.410 350 15339.91 28.77 53584.16 88888.00 2014-12-16 20:28:35.910 350 15339.97 28.77 53584.19 88888.00 2014-12-16 20:28:36.410 350 15339.96 28.83 53584.26 88888.00 2014-12-16 20:28:36.910 350 15339.94 28.80 53584.27 88888.00 2014-12-16 20:28:37.410 350 15340.00 28.84 53584.23 88888.00 2014-12-16 20:28:37.910 350 15340.00 28.90 53584.27 88888.00 2014-12-16 20:28:38.410 350 15339.93 28.95 53584.23 88888.00 2014-12-16 20:28:38.910 350 15339.89 28.95 53584.22 88888.00 2014-12-16 20:28:39.410 350 15339.92 28.89 53584.20 88888.00 2014-12-16 20:28:39.910 350 15339.97 28.90 53584.13 88888.00 2014-12-16 20:28:40.410 350 15340.01 28.89 53584.08 88888.00 2014-12-16 20:28:40.910 350 15340.02 28.95 53584.06 88888.00 2014-12-16 20:28:41.410 350 15340.01 28.95 53584.04 88888.00 2014-12-16 20:28:41.910 350 15340.01 28.97 53584.07 88888.00 2014-12-16 20:28:42.410 350 15340.11 29.05 53584.10 88888.00 2014-12-16 20:28:42.910 350 15340.14 29.09 53584.10 88888.00 2014-12-16 20:28:43.410 350 15340.16 29.11 53584.09 88888.00 2014-12-16 20:28:43.910 350 15340.17 29.10 53584.12 88888.00 2014-12-16 20:28:44.410 350 15340.16 29.04 53584.09 88888.00 2014-12-16 20:28:44.910 350 15340.17 29.04 53584.08 88888.00 2014-12-16 20:28:45.410 350 15340.19 29.10 53584.09 88888.00 2014-12-16 20:28:45.910 350 15340.20 29.10 53584.06 88888.00 2014-12-16 20:28:46.410 350 15340.21 29.05 53584.04 88888.00 2014-12-16 20:28:46.910 350 15340.21 29.01 53584.01 88888.00 2014-12-16 20:28:47.410 350 15340.24 29.04 53584.04 88888.00 2014-12-16 20:28:47.910 350 15340.29 29.04 53584.07 88888.00 2014-12-16 20:28:48.410 350 15340.32 29.01 53584.04 88888.00 2014-12-16 20:28:48.910 350 15340.29 28.97 53584.06 88888.00 2014-12-16 20:28:49.410 350 15340.25 28.98 53584.07 88888.00 2014-12-16 20:28:49.910 350 15340.27 28.96 53584.11 88888.00 2014-12-16 20:28:50.410 350 15340.24 28.96 53584.11 88888.00 2014-12-16 20:28:50.910 350 15340.27 28.94 53584.10 88888.00 2014-12-16 20:28:51.410 350 15340.20 28.89 53584.10 88888.00 2014-12-16 20:28:51.910 350 15340.20 28.92 53584.13 88888.00 2014-12-16 20:28:52.410 350 15340.25 28.92 53584.12 88888.00 2014-12-16 20:28:52.910 350 15340.26 28.92 53584.10 88888.00 2014-12-16 20:28:53.410 350 15340.29 28.93 53584.02 88888.00 2014-12-16 20:28:53.910 350 15340.30 28.93 53584.07 88888.00 2014-12-16 20:28:54.410 350 15340.29 28.84 53584.10 88888.00 2014-12-16 20:28:54.910 350 15340.27 28.79 53584.11 88888.00 2014-12-16 20:28:55.410 350 15340.29 28.86 53584.12 88888.00 2014-12-16 20:28:55.910 350 15340.26 28.86 53584.21 88888.00 2014-12-16 20:28:56.410 350 15340.26 28.81 53584.23 88888.00 2014-12-16 20:28:56.910 350 15340.28 28.79 53584.20 88888.00 2014-12-16 20:28:57.410 350 15340.33 28.77 53584.24 88888.00 2014-12-16 20:28:57.910 350 15340.34 28.78 53584.30 88888.00 2014-12-16 20:28:58.410 350 15340.38 28.76 53584.29 88888.00 2014-12-16 20:28:58.910 350 15340.36 28.73 53584.27 88888.00 2014-12-16 20:28:59.410 350 15340.35 28.71 53584.21 88888.00 2014-12-16 20:28:59.910 350 15340.34 28.62 53584.16 88888.00 2014-12-16 20:29:00.410 350 15340.34 28.61 53584.21 88888.00 2014-12-16 20:29:00.910 350 15340.34 28.61 53584.20 88888.00 2014-12-16 20:29:01.410 350 15340.34 28.61 53584.16 88888.00 2014-12-16 20:29:01.910 350 15340.36 28.59 53584.17 88888.00 2014-12-16 20:29:02.410 350 15340.39 28.59 53584.20 88888.00 2014-12-16 20:29:02.910 350 15340.44 28.60 53584.18 88888.00 2014-12-16 20:29:03.410 350 15340.42 28.60 53584.14 88888.00 2014-12-16 20:29:03.910 350 15340.36 28.60 53584.10 88888.00 2014-12-16 20:29:04.410 350 15340.36 28.58 53584.12 88888.00 2014-12-16 20:29:04.910 350 15340.36 28.53 53584.16 88888.00 2014-12-16 20:29:05.410 350 15340.34 28.52 53584.12 88888.00 2014-12-16 20:29:05.910 350 15340.37 28.52 53584.02 88888.00 2014-12-16 20:29:06.410 350 15340.44 28.58 53583.99 88888.00 2014-12-16 20:29:06.910 350 15340.41 28.61 53584.01 88888.00 2014-12-16 20:29:07.410 350 15340.44 28.63 53584.09 88888.00 2014-12-16 20:29:07.910 350 15340.50 28.61 53584.09 88888.00 2014-12-16 20:29:08.410 350 15340.51 28.62 53584.14 88888.00 2014-12-16 20:29:08.910 350 15340.54 28.63 53584.20 88888.00 2014-12-16 20:29:09.410 350 15340.52 28.66 53584.19 88888.00 2014-12-16 20:29:09.910 350 15340.52 28.70 53584.16 88888.00 2014-12-16 20:29:10.410 350 15340.53 28.77 53584.17 88888.00 2014-12-16 20:29:10.910 350 15340.55 28.75 53584.17 88888.00 2014-12-16 20:29:11.410 350 15340.55 28.76 53584.18 88888.00 2014-12-16 20:29:11.910 350 15340.52 28.84 53584.17 88888.00 2014-12-16 20:29:12.410 350 15340.52 28.85 53584.19 88888.00 2014-12-16 20:29:12.910 350 15340.52 28.88 53584.13 88888.00 2014-12-16 20:29:13.410 350 15340.56 28.88 53584.08 88888.00 2014-12-16 20:29:13.910 350 15340.59 28.88 53584.12 88888.00 2014-12-16 20:29:14.410 350 15340.64 28.90 53584.14 88888.00 2014-12-16 20:29:14.910 350 15340.62 28.94 53584.15 88888.00 2014-12-16 20:29:15.410 350 15340.68 29.05 53584.17 88888.00 2014-12-16 20:29:15.910 350 15340.70 29.10 53584.16 88888.00 2014-12-16 20:29:16.410 350 15340.77 29.15 53584.15 88888.00 2014-12-16 20:29:16.910 350 15340.77 29.23 53584.15 88888.00 2014-12-16 20:29:17.410 350 15340.79 29.31 53584.14 88888.00 2014-12-16 20:29:17.910 350 15340.82 29.35 53584.16 88888.00 2014-12-16 20:29:18.410 350 15340.86 29.36 53584.16 88888.00 2014-12-16 20:29:18.910 350 15340.81 29.41 53584.12 88888.00 2014-12-16 20:29:19.410 350 15340.83 29.54 53584.11 88888.00 2014-12-16 20:29:19.910 350 15340.88 29.57 53584.13 88888.00 2014-12-16 20:29:20.410 350 15340.90 29.63 53584.12 88888.00 2014-12-16 20:29:20.910 350 15340.93 29.68 53584.13 88888.00 2014-12-16 20:29:21.410 350 15340.91 29.72 53584.18 88888.00 2014-12-16 20:29:21.910 350 15340.91 29.72 53584.18 88888.00 2014-12-16 20:29:22.410 350 15340.97 29.68 53584.15 88888.00 2014-12-16 20:29:22.910 350 15340.98 29.72 53584.15 88888.00 2014-12-16 20:29:23.410 350 15341.00 29.73 53584.14 88888.00 2014-12-16 20:29:23.910 350 15341.06 29.76 53584.13 88888.00 2014-12-16 20:29:24.410 350 15341.13 29.87 53584.19 88888.00 2014-12-16 20:29:24.910 350 15341.15 29.96 53584.16 88888.00 2014-12-16 20:29:25.410 350 15341.16 30.06 53584.13 88888.00 2014-12-16 20:29:25.910 350 15341.18 30.14 53584.16 88888.00 2014-12-16 20:29:26.410 350 15341.18 30.16 53584.21 88888.00 2014-12-16 20:29:26.910 350 15341.17 30.17 53584.24 88888.00 2014-12-16 20:29:27.410 350 15341.16 30.20 53584.24 88888.00 2014-12-16 20:29:27.910 350 15341.19 30.26 53584.23 88888.00 2014-12-16 20:29:28.410 350 15341.27 30.34 53584.30 88888.00 2014-12-16 20:29:28.910 350 15341.32 30.37 53584.27 88888.00 2014-12-16 20:29:29.410 350 15341.36 30.39 53584.27 88888.00 2014-12-16 20:29:29.910 350 15341.42 30.37 53584.27 88888.00 2014-12-16 20:29:30.410 350 15341.41 30.39 53584.27 88888.00 2014-12-16 20:29:30.910 350 15341.40 30.50 53584.36 88888.00 2014-12-16 20:29:31.410 350 15341.42 30.54 53584.38 88888.00 2014-12-16 20:29:31.910 350 15341.47 30.52 53584.40 88888.00 2014-12-16 20:29:32.410 350 15341.52 30.48 53584.40 88888.00 2014-12-16 20:29:32.910 350 15341.51 30.54 53584.38 88888.00 2014-12-16 20:29:33.410 350 15341.53 30.60 53584.39 88888.00 2014-12-16 20:29:33.910 350 15341.60 30.57 53584.42 88888.00 2014-12-16 20:29:34.410 350 15341.61 30.51 53584.42 88888.00 2014-12-16 20:29:34.910 350 15341.61 30.46 53584.51 88888.00 2014-12-16 20:29:35.410 350 15341.58 30.50 53584.58 88888.00 2014-12-16 20:29:35.910 350 15341.55 30.53 53584.56 88888.00 2014-12-16 20:29:36.410 350 15341.55 30.48 53584.55 88888.00 2014-12-16 20:29:36.910 350 15341.55 30.48 53584.57 88888.00 2014-12-16 20:29:37.410 350 15341.59 30.50 53584.54 88888.00 2014-12-16 20:29:37.910 350 15341.61 30.51 53584.47 88888.00 2014-12-16 20:29:38.410 350 15341.60 30.49 53584.46 88888.00 2014-12-16 20:29:38.910 350 15341.53 30.53 53584.48 88888.00 2014-12-16 20:29:39.410 350 15341.51 30.51 53584.48 88888.00 2014-12-16 20:29:39.910 350 15341.52 30.51 53584.47 88888.00 2014-12-16 20:29:40.410 350 15341.51 30.50 53584.51 88888.00 2014-12-16 20:29:40.910 350 15341.50 30.52 53584.55 88888.00 2014-12-16 20:29:41.410 350 15341.51 30.53 53584.55 88888.00 2014-12-16 20:29:41.910 350 15341.53 30.53 53584.56 88888.00 2014-12-16 20:29:42.410 350 15341.58 30.52 53584.68 88888.00 2014-12-16 20:29:42.910 350 15341.49 30.54 53584.69 88888.00 2014-12-16 20:29:43.410 350 15341.45 30.53 53584.72 88888.00 2014-12-16 20:29:43.910 350 15341.42 30.52 53584.72 88888.00 2014-12-16 20:29:44.410 350 15341.35 30.49 53584.70 88888.00 2014-12-16 20:29:44.910 350 15341.37 30.49 53584.63 88888.00 2014-12-16 20:29:45.410 350 15341.32 30.51 53584.67 88888.00 2014-12-16 20:29:45.910 350 15341.27 30.44 53584.70 88888.00 2014-12-16 20:29:46.410 350 15341.28 30.45 53584.73 88888.00 2014-12-16 20:29:46.910 350 15341.31 30.48 53584.72 88888.00 2014-12-16 20:29:47.410 350 15341.27 30.50 53584.79 88888.00 2014-12-16 20:29:47.910 350 15341.26 30.54 53584.83 88888.00 2014-12-16 20:29:48.410 350 15341.26 30.53 53584.82 88888.00 2014-12-16 20:29:48.910 350 15341.24 30.56 53584.84 88888.00 2014-12-16 20:29:49.410 350 15341.23 30.59 53584.83 88888.00 2014-12-16 20:29:49.910 350 15341.24 30.62 53584.81 88888.00 2014-12-16 20:29:50.410 350 15341.20 30.59 53584.82 88888.00 2014-12-16 20:29:50.910 350 15341.17 30.56 53584.82 88888.00 2014-12-16 20:29:51.410 350 15341.14 30.62 53584.75 88888.00 2014-12-16 20:29:51.910 350 15341.19 30.65 53584.72 88888.00 2014-12-16 20:29:52.410 350 15341.19 30.66 53584.77 88888.00 2014-12-16 20:29:52.910 350 15341.18 30.62 53584.81 88888.00 2014-12-16 20:29:53.410 350 15341.19 30.62 53584.80 88888.00 2014-12-16 20:29:53.910 350 15341.19 30.62 53584.85 88888.00 2014-12-16 20:29:54.410 350 15341.15 30.61 53584.83 88888.00 2014-12-16 20:29:54.910 350 15341.18 30.62 53584.84 88888.00 2014-12-16 20:29:55.410 350 15341.23 30.62 53584.88 88888.00 2014-12-16 20:29:55.910 350 15341.20 30.58 53584.85 88888.00 2014-12-16 20:29:56.410 350 15341.15 30.53 53584.75 88888.00 2014-12-16 20:29:56.910 350 15341.18 30.62 53584.75 88888.00 2014-12-16 20:29:57.410 350 15341.16 30.62 53584.75 88888.00 2014-12-16 20:29:57.910 350 15341.16 30.57 53584.74 88888.00 2014-12-16 20:29:58.410 350 15341.19 30.57 53584.70 88888.00 2014-12-16 20:29:58.910 350 15341.18 30.57 53584.70 88888.00 2014-12-16 20:29:59.410 350 15341.17 30.51 53584.72 88888.00 2014-12-16 20:29:59.910 350 15341.17 30.48 53584.78 88888.00 2014-12-16 20:30:00.410 350 15341.14 30.45 53584.83 88888.00 2014-12-16 20:30:00.910 350 15341.14 30.45 53584.83 88888.00 2014-12-16 20:30:01.410 350 15341.16 30.45 53584.83 88888.00 2014-12-16 20:30:01.910 350 15341.19 30.46 53584.85 88888.00 2014-12-16 20:30:02.410 350 15341.20 30.48 53584.89 88888.00 2014-12-16 20:30:02.910 350 15341.27 30.50 53584.85 88888.00 2014-12-16 20:30:03.410 350 15341.23 30.45 53584.81 88888.00 2014-12-16 20:30:03.910 350 15341.24 30.45 53584.71 88888.00 2014-12-16 20:30:04.410 350 15341.20 30.44 53584.70 88888.00 2014-12-16 20:30:04.910 350 15341.20 30.44 53584.75 88888.00 2014-12-16 20:30:05.410 350 15341.23 30.44 53584.77 88888.00 2014-12-16 20:30:05.910 350 15341.19 30.43 53584.75 88888.00 2014-12-16 20:30:06.410 350 15341.18 30.40 53584.73 88888.00 2014-12-16 20:30:06.910 350 15341.22 30.37 53584.75 88888.00 2014-12-16 20:30:07.410 350 15341.24 30.39 53584.79 88888.00 2014-12-16 20:30:07.910 350 15341.19 30.42 53584.82 88888.00 2014-12-16 20:30:08.410 350 15341.19 30.42 53584.83 88888.00 2014-12-16 20:30:08.910 350 15341.23 30.41 53584.80 88888.00 2014-12-16 20:30:09.410 350 15341.27 30.42 53584.78 88888.00 2014-12-16 20:30:09.910 350 15341.31 30.42 53584.77 88888.00 2014-12-16 20:30:10.410 350 15341.33 30.46 53584.76 88888.00 2014-12-16 20:30:10.910 350 15341.33 30.45 53584.73 88888.00 2014-12-16 20:30:11.410 350 15341.34 30.44 53584.73 88888.00 2014-12-16 20:30:11.910 350 15341.33 30.46 53584.71 88888.00 2014-12-16 20:30:12.410 350 15341.34 30.50 53584.71 88888.00 2014-12-16 20:30:12.910 350 15341.34 30.50 53584.73 88888.00 2014-12-16 20:30:13.410 350 15341.34 30.48 53584.73 88888.00 2014-12-16 20:30:13.910 350 15341.36 30.52 53584.71 88888.00 2014-12-16 20:30:14.410 350 15341.36 30.56 53584.64 88888.00 2014-12-16 20:30:14.910 350 15341.36 30.56 53584.59 88888.00 2014-12-16 20:30:15.410 350 15341.40 30.52 53584.58 88888.00 2014-12-16 20:30:15.910 350 15341.40 30.48 53584.58 88888.00 2014-12-16 20:30:16.410 350 15341.42 30.43 53584.57 88888.00 2014-12-16 20:30:16.910 350 15341.44 30.48 53584.57 88888.00 2014-12-16 20:30:17.410 350 15341.38 30.52 53584.54 88888.00 2014-12-16 20:30:17.910 350 15341.36 30.53 53584.57 88888.00 2014-12-16 20:30:18.410 350 15341.42 30.53 53584.64 88888.00 2014-12-16 20:30:18.910 350 15341.36 30.46 53584.65 88888.00 2014-12-16 20:30:19.410 350 15341.37 30.46 53584.61 88888.00 2014-12-16 20:30:19.910 350 15341.43 30.45 53584.60 88888.00 2014-12-16 20:30:20.410 350 15341.38 30.46 53584.57 88888.00 2014-12-16 20:30:20.910 350 15341.38 30.56 53584.49 88888.00 2014-12-16 20:30:21.410 350 15341.38 30.56 53584.46 88888.00 2014-12-16 20:30:21.910 350 15341.37 30.56 53584.48 88888.00 2014-12-16 20:30:22.410 350 15341.36 30.56 53584.47 88888.00 2014-12-16 20:30:22.910 350 15341.35 30.57 53584.50 88888.00 2014-12-16 20:30:23.410 350 15341.35 30.54 53584.50 88888.00 2014-12-16 20:30:23.910 350 15341.26 30.58 53584.48 88888.00 2014-12-16 20:30:24.410 350 15341.24 30.59 53584.47 88888.00 2014-12-16 20:30:24.910 350 15341.28 30.53 53584.50 88888.00 2014-12-16 20:30:25.410 350 15341.29 30.52 53584.47 88888.00 2014-12-16 20:30:25.910 350 15341.29 30.54 53584.46 88888.00 2014-12-16 20:30:26.410 350 15341.33 30.56 53584.49 88888.00 2014-12-16 20:30:26.910 350 15341.24 30.52 53584.55 88888.00 2014-12-16 20:30:27.410 350 15341.23 30.49 53584.57 88888.00 2014-12-16 20:30:27.910 350 15341.27 30.46 53584.57 88888.00 2014-12-16 20:30:28.410 350 15341.29 30.42 53584.54 88888.00 2014-12-16 20:30:28.910 350 15341.24 30.44 53584.58 88888.00 2014-12-16 20:30:29.410 350 15341.23 30.51 53584.60 88888.00 2014-12-16 20:30:29.910 350 15341.19 30.56 53584.60 88888.00 2014-12-16 20:30:30.410 350 15341.08 30.59 53584.57 88888.00 2014-12-16 20:30:30.910 350 15341.07 30.56 53584.60 88888.00 2014-12-16 20:30:31.410 350 15341.06 30.54 53584.60 88888.00 2014-12-16 20:30:31.910 350 15341.04 30.54 53584.60 88888.00 2014-12-16 20:30:32.410 350 15341.00 30.52 53584.69 88888.00 2014-12-16 20:30:32.910 350 15341.02 30.49 53584.73 88888.00 2014-12-16 20:30:33.410 350 15340.99 30.51 53584.70 88888.00 2014-12-16 20:30:33.910 350 15340.97 30.50 53584.69 88888.00 2014-12-16 20:30:34.410 350 15340.96 30.50 53584.70 88888.00 2014-12-16 20:30:34.910 350 15340.93 30.52 53584.72 88888.00 2014-12-16 20:30:35.410 350 15340.93 30.58 53584.71 88888.00 2014-12-16 20:30:35.910 350 15340.89 30.61 53584.67 88888.00 2014-12-16 20:30:36.410 350 15340.89 30.59 53584.64 88888.00 2014-12-16 20:30:36.910 350 15340.93 30.51 53584.64 88888.00 2014-12-16 20:30:37.410 350 15340.92 30.52 53584.64 88888.00 2014-12-16 20:30:37.910 350 15340.90 30.53 53584.62 88888.00 2014-12-16 20:30:38.410 350 15340.87 30.52 53584.63 88888.00 2014-12-16 20:30:38.910 350 15340.84 30.49 53584.68 88888.00 2014-12-16 20:30:39.410 350 15340.81 30.42 53584.69 88888.00 2014-12-16 20:30:39.910 350 15340.80 30.42 53584.65 88888.00 2014-12-16 20:30:40.410 350 15340.78 30.42 53584.63 88888.00 2014-12-16 20:30:40.910 350 15340.80 30.45 53584.68 88888.00 2014-12-16 20:30:41.410 350 15340.80 30.44 53584.62 88888.00 2014-12-16 20:30:41.910 350 15340.75 30.45 53584.60 88888.00 2014-12-16 20:30:42.410 350 15340.75 30.56 53584.55 88888.00 2014-12-16 20:30:42.910 350 15340.79 30.52 53584.52 88888.00 2014-12-16 20:30:43.410 350 15340.77 30.45 53584.53 88888.00 2014-12-16 20:30:43.910 350 15340.73 30.40 53584.51 88888.00 2014-12-16 20:30:44.410 350 15340.78 30.42 53584.52 88888.00 2014-12-16 20:30:44.910 350 15340.75 30.48 53584.58 88888.00 2014-12-16 20:30:45.410 350 15340.79 30.51 53584.67 88888.00 2014-12-16 20:30:45.910 350 15340.74 30.51 53584.67 88888.00 2014-12-16 20:30:46.410 350 15340.73 30.57 53584.62 88888.00 2014-12-16 20:30:46.910 350 15340.72 30.68 53584.57 88888.00 2014-12-16 20:30:47.410 350 15340.72 30.65 53584.54 88888.00 2014-12-16 20:30:47.910 350 15340.72 30.62 53584.53 88888.00 2014-12-16 20:30:48.410 350 15340.72 30.62 53584.57 88888.00 2014-12-16 20:30:48.910 350 15340.71 30.56 53584.56 88888.00 2014-12-16 20:30:49.410 350 15340.71 30.56 53584.57 88888.00 2014-12-16 20:30:49.910 350 15340.69 30.54 53584.61 88888.00 2014-12-16 20:30:50.410 350 15340.63 30.50 53584.61 88888.00 2014-12-16 20:30:50.910 350 15340.63 30.49 53584.63 88888.00 2014-12-16 20:30:51.410 350 15340.57 30.48 53584.64 88888.00 2014-12-16 20:30:51.910 350 15340.55 30.45 53584.69 88888.00 2014-12-16 20:30:52.410 350 15340.59 30.48 53584.77 88888.00 2014-12-16 20:30:52.910 350 15340.59 30.48 53584.84 88888.00 2014-12-16 20:30:53.410 350 15340.54 30.54 53584.82 88888.00 2014-12-16 20:30:53.910 350 15340.47 30.60 53584.83 88888.00 2014-12-16 20:30:54.410 350 15340.51 30.49 53584.79 88888.00 2014-12-16 20:30:54.910 350 15340.50 30.46 53584.77 88888.00 2014-12-16 20:30:55.410 350 15340.47 30.44 53584.72 88888.00 2014-12-16 20:30:55.910 350 15340.44 30.36 53584.69 88888.00 2014-12-16 20:30:56.410 350 15340.39 30.42 53584.60 88888.00 2014-12-16 20:30:56.910 350 15340.41 30.42 53584.58 88888.00 2014-12-16 20:30:57.410 350 15340.38 30.37 53584.57 88888.00 2014-12-16 20:30:57.910 350 15340.38 30.24 53584.60 88888.00 2014-12-16 20:30:58.410 350 15340.42 30.19 53584.67 88888.00 2014-12-16 20:30:58.910 350 15340.43 30.19 53584.73 88888.00 2014-12-16 20:30:59.410 350 15340.37 30.14 53584.73 88888.00 2014-12-16 20:30:59.910 350 15340.37 30.13 53584.74 88888.00 2014-12-16 20:31:00.410 350 15340.37 30.09 53584.72 88888.00 2014-12-16 20:31:00.910 350 15340.36 30.05 53584.67 88888.00 2014-12-16 20:31:01.410 350 15340.37 30.02 53584.68 88888.00 2014-12-16 20:31:01.910 350 15340.34 30.02 53584.62 88888.00 2014-12-16 20:31:02.410 350 15340.27 30.07 53584.65 88888.00 2014-12-16 20:31:02.910 350 15340.26 30.02 53584.64 88888.00 2014-12-16 20:31:03.410 350 15340.25 29.96 53584.62 88888.00 2014-12-16 20:31:03.910 350 15340.27 29.96 53584.61 88888.00 2014-12-16 20:31:04.410 350 15340.30 29.94 53584.59 88888.00 2014-12-16 20:31:04.910 350 15340.28 29.96 53584.60 88888.00 2014-12-16 20:31:05.410 350 15340.28 29.90 53584.60 88888.00 2014-12-16 20:31:05.910 350 15340.27 29.87 53584.54 88888.00 2014-12-16 20:31:06.410 350 15340.24 29.79 53584.54 88888.00 2014-12-16 20:31:06.910 350 15340.20 29.74 53584.54 88888.00 2014-12-16 20:31:07.410 350 15340.19 29.71 53584.52 88888.00 2014-12-16 20:31:07.910 350 15340.20 29.70 53584.52 88888.00 2014-12-16 20:31:08.410 350 15340.12 29.65 53584.52 88888.00 2014-12-16 20:31:08.910 350 15340.16 29.63 53584.48 88888.00 2014-12-16 20:31:09.410 350 15340.23 29.66 53584.51 88888.00 2014-12-16 20:31:09.910 350 15340.20 29.66 53584.48 88888.00 2014-12-16 20:31:10.410 350 15340.14 29.66 53584.49 88888.00 2014-12-16 20:31:10.910 350 15340.16 29.70 53584.52 88888.00 2014-12-16 20:31:11.410 350 15340.16 29.70 53584.49 88888.00 2014-12-16 20:31:11.910 350 15340.17 29.68 53584.46 88888.00 2014-12-16 20:31:12.410 350 15340.17 29.73 53584.46 88888.00 2014-12-16 20:31:12.910 350 15340.18 29.76 53584.46 88888.00 2014-12-16 20:31:13.410 350 15340.16 29.79 53584.52 88888.00 2014-12-16 20:31:13.910 350 15340.17 29.80 53584.51 88888.00 2014-12-16 20:31:14.410 350 15340.16 29.81 53584.52 88888.00 2014-12-16 20:31:14.910 350 15340.19 29.73 53584.44 88888.00 2014-12-16 20:31:15.410 350 15340.20 29.70 53584.41 88888.00 2014-12-16 20:31:15.910 350 15340.20 29.71 53584.32 88888.00 2014-12-16 20:31:16.410 350 15340.19 29.71 53584.31 88888.00 2014-12-16 20:31:16.910 350 15340.20 29.74 53584.35 88888.00 2014-12-16 20:31:17.410 350 15340.19 29.75 53584.35 88888.00 2014-12-16 20:31:17.910 350 15340.21 29.66 53584.36 88888.00 2014-12-16 20:31:18.410 350 15340.24 29.62 53584.37 88888.00 2014-12-16 20:31:18.910 350 15340.21 29.63 53584.32 88888.00 2014-12-16 20:31:19.410 350 15340.18 29.61 53584.29 88888.00 2014-12-16 20:31:19.910 350 15340.25 29.66 53584.27 88888.00 2014-12-16 20:31:20.410 350 15340.32 29.67 53584.29 88888.00 2014-12-16 20:31:20.910 350 15340.35 29.62 53584.24 88888.00 2014-12-16 20:31:21.410 350 15340.32 29.66 53584.20 88888.00 2014-12-16 20:31:21.910 350 15340.28 29.67 53584.24 88888.00 2014-12-16 20:31:22.410 350 15340.28 29.71 53584.24 88888.00 2014-12-16 20:31:22.910 350 15340.29 29.74 53584.21 88888.00 2014-12-16 20:31:23.410 350 15340.33 29.77 53584.27 88888.00 2014-12-16 20:31:23.910 350 15340.37 29.73 53584.34 88888.00 2014-12-16 20:31:24.410 350 15340.36 29.71 53584.33 88888.00 2014-12-16 20:31:24.910 350 15340.37 29.71 53584.27 88888.00 2014-12-16 20:31:25.410 350 15340.35 29.72 53584.24 88888.00 2014-12-16 20:31:25.910 350 15340.38 29.74 53584.24 88888.00 2014-12-16 20:31:26.410 350 15340.44 29.79 53584.23 88888.00 2014-12-16 20:31:26.910 350 15340.46 29.79 53584.23 88888.00 2014-12-16 20:31:27.410 350 15340.54 29.75 53584.19 88888.00 2014-12-16 20:31:27.910 350 15340.52 29.73 53584.11 88888.00 2014-12-16 20:31:28.410 350 15340.52 29.73 53584.08 88888.00 2014-12-16 20:31:28.910 350 15340.51 29.73 53584.14 88888.00 2014-12-16 20:31:29.410 350 15340.50 29.73 53584.11 88888.00 2014-12-16 20:31:29.910 350 15340.50 29.74 53584.14 88888.00 2014-12-16 20:31:30.410 350 15340.52 29.72 53584.12 88888.00 2014-12-16 20:31:30.910 350 15340.50 29.71 53584.11 88888.00 2014-12-16 20:31:31.410 350 15340.55 29.72 53584.11 88888.00 2014-12-16 20:31:31.910 350 15340.64 29.73 53584.10 88888.00 2014-12-16 20:31:32.410 350 15340.71 29.70 53584.06 88888.00 2014-12-16 20:31:32.910 350 15340.72 29.63 53583.98 88888.00 2014-12-16 20:31:33.410 350 15340.69 29.64 53583.97 88888.00 2014-12-16 20:31:33.910 350 15340.68 29.64 53583.96 88888.00 2014-12-16 20:31:34.410 350 15340.64 29.58 53583.95 88888.00 2014-12-16 20:31:34.910 350 15340.69 29.56 53583.97 88888.00 2014-12-16 20:31:35.410 350 15340.69 29.56 53584.01 88888.00 2014-12-16 20:31:35.910 350 15340.66 29.58 53584.00 88888.00 2014-12-16 20:31:36.410 350 15340.57 29.56 53584.01 88888.00 2014-12-16 20:31:36.910 350 15340.54 29.54 53584.04 88888.00 2014-12-16 20:31:37.410 350 15340.59 29.48 53584.11 88888.00 2014-12-16 20:31:37.910 350 15340.61 29.48 53584.10 88888.00 2014-12-16 20:31:38.410 350 15340.56 29.47 53584.03 88888.00 2014-12-16 20:31:38.910 350 15340.55 29.41 53584.02 88888.00 2014-12-16 20:31:39.410 350 15340.51 29.48 53583.98 88888.00 2014-12-16 20:31:39.910 350 15340.44 29.46 53583.97 88888.00 2014-12-16 20:31:40.410 350 15340.46 29.45 53583.95 88888.00 2014-12-16 20:31:40.910 350 15340.48 29.45 53583.95 88888.00 2014-12-16 20:31:41.410 350 15340.46 29.47 53584.01 88888.00 2014-12-16 20:31:41.910 350 15340.44 29.44 53583.97 88888.00 2014-12-16 20:31:42.410 350 15340.38 29.38 53583.97 88888.00 2014-12-16 20:31:42.910 350 15340.36 29.38 53583.98 88888.00 2014-12-16 20:31:43.410 350 15340.34 29.42 53583.99 88888.00 2014-12-16 20:31:43.910 350 15340.27 29.44 53584.00 88888.00 2014-12-16 20:31:44.410 350 15340.28 29.40 53583.98 88888.00 2014-12-16 20:31:44.910 350 15340.30 29.39 53584.01 88888.00 2014-12-16 20:31:45.410 350 15340.27 29.36 53584.02 88888.00 2014-12-16 20:31:45.910 350 15340.20 29.37 53584.00 88888.00 2014-12-16 20:31:46.410 350 15340.16 29.40 53583.97 88888.00 2014-12-16 20:31:46.910 350 15340.12 29.39 53583.89 88888.00 2014-12-16 20:31:47.410 350 15340.08 29.42 53583.81 88888.00 2014-12-16 20:31:47.910 350 15339.99 29.44 53583.81 88888.00 2014-12-16 20:31:48.410 350 15339.94 29.48 53583.87 88888.00 2014-12-16 20:31:48.910 350 15340.01 29.51 53583.91 88888.00 2014-12-16 20:31:49.410 350 15340.01 29.54 53583.93 88888.00 2014-12-16 20:31:49.910 350 15339.93 29.51 53583.94 88888.00 2014-12-16 20:31:50.410 350 15339.90 29.56 53583.95 88888.00 2014-12-16 20:31:50.910 350 15339.91 29.53 53583.95 88888.00 2014-12-16 20:31:51.410 350 15339.92 29.50 53583.98 88888.00 2014-12-16 20:31:51.910 350 15339.87 29.48 53583.96 88888.00 2014-12-16 20:31:52.410 350 15339.87 29.54 53583.96 88888.00 2014-12-16 20:31:52.910 350 15339.88 29.56 53583.98 88888.00 2014-12-16 20:31:53.410 350 15339.89 29.54 53583.91 88888.00 2014-12-16 20:31:53.910 350 15339.93 29.57 53583.84 88888.00 2014-12-16 20:31:54.410 350 15339.91 29.59 53583.87 88888.00 2014-12-16 20:31:54.910 350 15339.88 29.63 53583.89 88888.00 2014-12-16 20:31:55.410 350 15339.84 29.63 53583.90 88888.00 2014-12-16 20:31:55.910 350 15339.83 29.68 53583.89 88888.00 2014-12-16 20:31:56.410 350 15339.81 29.72 53583.96 88888.00 2014-12-16 20:31:56.910 350 15339.83 29.76 53583.97 88888.00 2014-12-16 20:31:57.410 350 15339.83 29.81 53584.06 88888.00 2014-12-16 20:31:57.910 350 15339.81 29.84 53584.07 88888.00 2014-12-16 20:31:58.410 350 15339.80 29.79 53584.03 88888.00 2014-12-16 20:31:58.910 350 15339.80 29.83 53584.04 88888.00 2014-12-16 20:31:59.410 350 15339.78 29.83 53584.01 88888.00 2014-12-16 20:31:59.910 350 15339.80 29.87 53583.99 88888.00 2014-12-16 20:32:00.410 350 15339.79 29.87 53583.95 88888.00 2014-12-16 20:32:00.910 350 15339.81 29.92 53583.97 88888.00 2014-12-16 20:32:01.410 350 15339.87 29.90 53583.96 88888.00 2014-12-16 20:32:01.910 350 15339.88 29.83 53583.96 88888.00 2014-12-16 20:32:02.410 350 15339.84 29.80 53583.93 88888.00 2014-12-16 20:32:02.910 350 15339.87 29.81 53583.93 88888.00 2014-12-16 20:32:03.410 350 15339.89 29.83 53583.97 88888.00 2014-12-16 20:32:03.910 350 15339.90 29.79 53583.94 88888.00 2014-12-16 20:32:04.410 350 15339.88 29.80 53583.88 88888.00 2014-12-16 20:32:04.910 350 15339.83 29.81 53583.84 88888.00 2014-12-16 20:32:05.410 350 15339.87 29.82 53583.89 88888.00 2014-12-16 20:32:05.910 350 15339.97 29.84 53583.90 88888.00 2014-12-16 20:32:06.410 350 15339.96 29.90 53583.87 88888.00 2014-12-16 20:32:06.910 350 15339.92 29.98 53583.81 88888.00 2014-12-16 20:32:07.410 350 15339.89 29.90 53583.79 88888.00 2014-12-16 20:32:07.910 350 15339.92 29.97 53583.79 88888.00 2014-12-16 20:32:08.410 350 15339.94 29.92 53583.76 88888.00 2014-12-16 20:32:08.910 350 15339.92 29.85 53583.81 88888.00 2014-12-16 20:32:09.410 350 15339.91 29.84 53583.84 88888.00 2014-12-16 20:32:09.910 350 15339.91 29.87 53583.83 88888.00 2014-12-16 20:32:10.410 350 15339.96 29.85 53583.84 88888.00 2014-12-16 20:32:10.910 350 15339.94 29.87 53583.83 88888.00 2014-12-16 20:32:11.410 350 15339.91 29.89 53583.83 88888.00 2014-12-16 20:32:11.910 350 15339.91 29.89 53583.82 88888.00 2014-12-16 20:32:12.410 350 15339.92 29.89 53583.81 88888.00 2014-12-16 20:32:12.910 350 15339.93 29.87 53583.74 88888.00 2014-12-16 20:32:13.410 350 15339.99 29.88 53583.64 88888.00 2014-12-16 20:32:13.910 350 15339.98 29.96 53583.63 88888.00 2014-12-16 20:32:14.410 350 15340.02 29.99 53583.68 88888.00 2014-12-16 20:32:14.910 350 15340.05 29.94 53583.66 88888.00 2014-12-16 20:32:15.411 350 15340.06 29.94 53583.68 88888.00 2014-12-16 20:32:15.911 350 15340.08 29.94 53583.67 88888.00 2014-12-16 20:32:16.411 350 15340.08 29.98 53583.62 88888.00 2014-12-16 20:32:16.911 350 15340.09 30.05 53583.66 88888.00 2014-12-16 20:32:17.411 350 15340.06 30.08 53583.69 88888.00 2014-12-16 20:32:17.911 350 15340.09 30.08 53583.67 88888.00 2014-12-16 20:32:18.411 350 15340.07 30.08 53583.61 88888.00 2014-12-16 20:32:18.911 350 15340.11 30.07 53583.58 88888.00 2014-12-16 20:32:19.411 350 15340.10 30.10 53583.55 88888.00 2014-12-16 20:32:19.911 350 15340.14 30.09 53583.55 88888.00 2014-12-16 20:32:20.411 350 15340.10 30.08 53583.53 88888.00 2014-12-16 20:32:20.911 350 15340.12 29.98 53583.48 88888.00 2014-12-16 20:32:21.411 350 15340.16 29.93 53583.46 88888.00 2014-12-16 20:32:21.911 350 15340.16 30.01 53583.50 88888.00 2014-12-16 20:32:22.411 350 15340.15 30.00 53583.53 88888.00 2014-12-16 20:32:22.911 350 15340.20 29.99 53583.53 88888.00 2014-12-16 20:32:23.411 350 15340.23 29.96 53583.56 88888.00 2014-12-16 20:32:23.911 350 15340.21 29.93 53583.58 88888.00 2014-12-16 20:32:24.411 350 15340.27 29.98 53583.52 88888.00 2014-12-16 20:32:24.911 350 15340.29 29.99 53583.51 88888.00 2014-12-16 20:32:25.411 350 15340.30 29.99 53583.54 88888.00 2014-12-16 20:32:25.911 350 15340.36 29.97 53583.53 88888.00 2014-12-16 20:32:26.411 350 15340.37 29.97 53583.50 88888.00 2014-12-16 20:32:26.911 350 15340.38 30.00 53583.47 88888.00 2014-12-16 20:32:27.411 350 15340.46 29.99 53583.48 88888.00 2014-12-16 20:32:27.911 350 15340.46 29.93 53583.48 88888.00 2014-12-16 20:32:28.411 350 15340.42 29.98 53583.48 88888.00 2014-12-16 20:32:28.911 350 15340.45 29.93 53583.47 88888.00 2014-12-16 20:32:29.411 350 15340.46 29.90 53583.51 88888.00 2014-12-16 20:32:29.911 350 15340.50 29.87 53583.54 88888.00 2014-12-16 20:32:30.411 350 15340.50 29.88 53583.55 88888.00 2014-12-16 20:32:30.911 350 15340.52 29.85 53583.52 88888.00 2014-12-16 20:32:31.411 350 15340.54 29.81 53583.53 88888.00 2014-12-16 20:32:31.911 350 15340.57 29.75 53583.46 88888.00 2014-12-16 20:32:32.411 350 15340.64 29.70 53583.37 88888.00 2014-12-16 20:32:32.911 350 15340.65 29.67 53583.41 88888.00 2014-12-16 20:32:33.411 350 15340.64 29.66 53583.42 88888.00 2014-12-16 20:32:33.911 350 15340.60 29.66 53583.47 88888.00 2014-12-16 20:32:34.411 350 15340.60 29.68 53583.46 88888.00 2014-12-16 20:32:34.911 350 15340.61 29.67 53583.43 88888.00 2014-12-16 20:32:35.411 350 15340.59 29.76 53583.35 88888.00 2014-12-16 20:32:35.911 350 15340.64 29.83 53583.34 88888.00 2014-12-16 20:32:36.411 350 15340.63 29.82 53583.34 88888.00 2014-12-16 20:32:36.911 350 15340.56 29.81 53583.37 88888.00 2014-12-16 20:32:37.411 350 15340.56 29.82 53583.44 88888.00 2014-12-16 20:32:37.911 350 15340.57 29.85 53583.41 88888.00 2014-12-16 20:32:38.411 350 15340.61 29.82 53583.37 88888.00 2014-12-16 20:32:38.911 350 15340.68 29.79 53583.32 88888.00 2014-12-16 20:32:39.411 350 15340.71 29.83 53583.26 88888.00 2014-12-16 20:32:39.911 350 15340.68 29.91 53583.30 88888.00 2014-12-16 20:32:40.411 350 15340.71 29.94 53583.35 88888.00 2014-12-16 20:32:40.911 350 15340.69 29.96 53583.42 88888.00 2014-12-16 20:32:41.411 350 15340.74 29.93 53583.47 88888.00 2014-12-16 20:32:41.911 350 15340.80 29.97 53583.43 88888.00 2014-12-16 20:32:42.411 350 15340.84 30.04 53583.38 88888.00 2014-12-16 20:32:42.911 350 15340.82 30.10 53583.46 88888.00 2014-12-16 20:32:43.411 350 15340.73 30.11 53583.50 88888.00 2014-12-16 20:32:43.911 350 15340.71 30.15 53583.54 88888.00 2014-12-16 20:32:44.411 350 15340.72 30.18 53583.53 88888.00 2014-12-16 20:32:44.911 350 15340.72 30.22 53583.48 88888.00 2014-12-16 20:32:45.411 350 15340.75 30.20 53583.41 88888.00 2014-12-16 20:32:45.911 350 15340.79 30.20 53583.38 88888.00 2014-12-16 20:32:46.411 350 15340.78 30.24 53583.42 88888.00 2014-12-16 20:32:46.911 350 15340.73 30.20 53583.48 88888.00 2014-12-16 20:32:47.411 350 15340.72 30.18 53583.55 88888.00 2014-12-16 20:32:47.911 350 15340.73 30.20 53583.60 88888.00 2014-12-16 20:32:48.411 350 15340.73 30.24 53583.55 88888.00 2014-12-16 20:32:48.911 350 15340.72 30.20 53583.54 88888.00 2014-12-16 20:32:49.411 350 15340.64 30.15 53583.50 88888.00 2014-12-16 20:32:49.911 350 15340.64 30.20 53583.51 88888.00 2014-12-16 20:32:50.411 350 15340.65 30.20 53583.52 88888.00 2014-12-16 20:32:50.911 350 15340.66 30.24 53583.52 88888.00 2014-12-16 20:32:51.411 350 15340.65 30.30 53583.59 88888.00 2014-12-16 20:32:51.911 350 15340.63 30.27 53583.61 88888.00 2014-12-16 20:32:52.411 350 15340.65 30.25 53583.62 88888.00 2014-12-16 20:32:52.911 350 15340.69 30.17 53583.62 88888.00 2014-12-16 20:32:53.411 350 15340.71 30.18 53583.62 88888.00 2014-12-16 20:32:53.911 350 15340.73 30.17 53583.62 88888.00 2014-12-16 20:32:54.411 350 15340.70 30.08 53583.66 88888.00 2014-12-16 20:32:54.911 350 15340.64 30.13 53583.69 88888.00 2014-12-16 20:32:55.411 350 15340.59 30.11 53583.67 88888.00 2014-12-16 20:32:55.911 350 15340.55 30.13 53583.67 88888.00 2014-12-16 20:32:56.411 350 15340.56 30.13 53583.68 88888.00 2014-12-16 20:32:56.911 350 15340.54 30.02 53583.68 88888.00 2014-12-16 20:32:57.411 350 15340.51 29.88 53583.66 88888.00 2014-12-16 20:32:57.911 350 15340.53 29.87 53583.60 88888.00 2014-12-16 20:32:58.411 350 15340.55 29.88 53583.49 88888.00 2014-12-16 20:32:58.911 350 15340.60 29.88 53583.48 88888.00 2014-12-16 20:32:59.411 350 15340.57 29.85 53583.54 88888.00 2014-12-16 20:32:59.911 350 15340.56 29.83 53583.57 88888.00 2014-12-16 20:33:00.411 350 15340.50 29.80 53583.54 88888.00 2014-12-16 20:33:00.911 350 15340.52 29.82 53583.63 88888.00 2014-12-16 20:33:01.411 350 15340.51 29.82 53583.64 88888.00 2014-12-16 20:33:01.911 350 15340.48 29.79 53583.64 88888.00 2014-12-16 20:33:02.411 350 15340.50 29.76 53583.59 88888.00 2014-12-16 20:33:02.911 350 15340.55 29.72 53583.57 88888.00 2014-12-16 20:33:03.411 350 15340.54 29.66 53583.54 88888.00 2014-12-16 20:33:03.911 350 15340.52 29.66 53583.54 88888.00 2014-12-16 20:33:04.411 350 15340.53 29.68 53583.51 88888.00 2014-12-16 20:33:04.911 350 15340.52 29.67 53583.46 88888.00 2014-12-16 20:33:05.411 350 15340.55 29.59 53583.42 88888.00 2014-12-16 20:33:05.911 350 15340.59 29.57 53583.43 88888.00 2014-12-16 20:33:06.411 350 15340.64 29.59 53583.43 88888.00 2014-12-16 20:33:06.911 350 15340.62 29.62 53583.42 88888.00 2014-12-16 20:33:07.411 350 15340.62 29.59 53583.49 88888.00 2014-12-16 20:33:07.911 350 15340.64 29.58 53583.52 88888.00 2014-12-16 20:33:08.411 350 15340.70 29.59 53583.53 88888.00 2014-12-16 20:33:08.911 350 15340.79 29.57 53583.52 88888.00 2014-12-16 20:33:09.411 350 15340.72 29.54 53583.53 88888.00 2014-12-16 20:33:09.911 350 15340.71 29.48 53583.50 88888.00 2014-12-16 20:33:10.411 350 15340.73 29.47 53583.48 88888.00 2014-12-16 20:33:10.911 350 15340.71 29.50 53583.49 88888.00 2014-12-16 20:33:11.411 350 15340.71 29.48 53583.41 88888.00 2014-12-16 20:33:11.911 350 15340.81 29.48 53583.34 88888.00 2014-12-16 20:33:12.411 350 15340.82 29.49 53583.31 88888.00 2014-12-16 20:33:12.911 350 15340.81 29.44 53583.35 88888.00 2014-12-16 20:33:13.411 350 15340.82 29.45 53583.41 88888.00 2014-12-16 20:33:13.911 350 15340.81 29.50 53583.46 88888.00 2014-12-16 20:33:14.411 350 15340.77 29.51 53583.48 88888.00 2014-12-16 20:33:14.911 350 15340.84 29.48 53583.46 88888.00 2014-12-16 20:33:15.411 350 15340.87 29.44 53583.38 88888.00 2014-12-16 20:33:15.911 350 15340.82 29.50 53583.40 88888.00 2014-12-16 20:33:16.411 350 15340.80 29.49 53583.49 88888.00 2014-12-16 20:33:16.911 350 15340.79 29.49 53583.55 88888.00 2014-12-16 20:33:17.411 350 15340.81 29.46 53583.52 88888.00 2014-12-16 20:33:17.911 350 15340.83 29.54 53583.44 88888.00 2014-12-16 20:33:18.411 350 15340.82 29.56 53583.43 88888.00 2014-12-16 20:33:18.911 350 15340.82 29.59 53583.46 88888.00 2014-12-16 20:33:19.411 350 15340.84 29.62 53583.53 88888.00 2014-12-16 20:33:19.911 350 15340.78 29.62 53583.57 88888.00 2014-12-16 20:33:20.411 350 15340.71 29.65 53583.59 88888.00 2014-12-16 20:33:20.911 350 15340.71 29.68 53583.57 88888.00 2014-12-16 20:33:21.411 350 15340.73 29.68 53583.56 88888.00 2014-12-16 20:33:21.911 350 15340.79 29.67 53583.55 88888.00 2014-12-16 20:33:22.411 350 15340.73 29.67 53583.53 88888.00 2014-12-16 20:33:22.911 350 15340.65 29.68 53583.51 88888.00 2014-12-16 20:33:23.411 350 15340.60 29.74 53583.55 88888.00 2014-12-16 20:33:23.911 350 15340.59 29.80 53583.58 88888.00 2014-12-16 20:33:24.411 350 15340.55 29.77 53583.58 88888.00 2014-12-16 20:33:24.911 350 15340.48 29.82 53583.62 88888.00 2014-12-16 20:33:25.411 350 15340.44 29.84 53583.67 88888.00 2014-12-16 20:33:25.911 350 15340.45 29.85 53583.68 88888.00 2014-12-16 20:33:26.411 350 15340.45 29.87 53583.72 88888.00 2014-12-16 20:33:26.911 350 15340.43 29.85 53583.80 88888.00 2014-12-16 20:33:27.411 350 15340.36 29.83 53583.83 88888.00 2014-12-16 20:33:27.911 350 15340.32 29.83 53583.84 88888.00 2014-12-16 20:33:28.411 350 15340.32 29.82 53583.87 88888.00 2014-12-16 20:33:28.911 350 15340.29 29.79 53583.84 88888.00 2014-12-16 20:33:29.411 350 15340.23 29.84 53583.84 88888.00 2014-12-16 20:33:29.911 350 15340.26 29.87 53583.87 88888.00 2014-12-16 20:33:30.411 350 15340.23 29.87 53583.87 88888.00 2014-12-16 20:33:30.911 350 15340.16 29.84 53583.83 88888.00 2014-12-16 20:33:31.411 350 15340.07 29.85 53583.82 88888.00 2014-12-16 20:33:31.911 350 15340.07 29.87 53583.83 88888.00 2014-12-16 20:33:32.411 350 15340.08 29.90 53583.88 88888.00 2014-12-16 20:33:32.911 350 15340.01 29.92 53583.90 88888.00 2014-12-16 20:33:33.411 350 15339.92 29.94 53583.93 88888.00 2014-12-16 20:33:33.911 350 15339.92 29.99 53583.95 88888.00 2014-12-16 20:33:34.411 350 15339.97 29.97 53583.96 88888.00 2014-12-16 20:33:34.911 350 15339.99 29.91 53583.97 88888.00 2014-12-16 20:33:35.411 350 15339.98 29.93 53584.00 88888.00 2014-12-16 20:33:35.911 350 15339.89 29.93 53584.02 88888.00 2014-12-16 20:33:36.411 350 15339.82 29.94 53584.02 88888.00 2014-12-16 20:33:36.911 350 15339.79 30.00 53584.01 88888.00 2014-12-16 20:33:37.411 350 15339.78 30.06 53584.01 88888.00 2014-12-16 20:33:37.911 350 15339.75 29.98 53583.97 88888.00 2014-12-16 20:33:38.411 350 15339.72 29.92 53583.97 88888.00 2014-12-16 20:33:38.911 350 15339.65 29.98 53583.98 88888.00 2014-12-16 20:33:39.411 350 15339.62 29.94 53583.99 88888.00 2014-12-16 20:33:39.911 350 15339.60 29.91 53584.01 88888.00 2014-12-16 20:33:40.411 350 15339.56 29.99 53584.08 88888.00 2014-12-16 20:33:40.911 350 15339.61 29.99 53584.06 88888.00 2014-12-16 20:33:41.411 350 15339.65 30.01 53584.03 88888.00 2014-12-16 20:33:41.911 350 15339.61 30.01 53584.04 88888.00 2014-12-16 20:33:42.411 350 15339.64 29.93 53584.04 88888.00 2014-12-16 20:33:42.911 350 15339.64 29.93 53584.03 88888.00 2014-12-16 20:33:43.411 350 15339.62 29.99 53583.96 88888.00 2014-12-16 20:33:43.911 350 15339.62 29.99 53583.93 88888.00 2014-12-16 20:33:44.411 350 15339.60 29.97 53583.92 88888.00 2014-12-16 20:33:44.911 350 15339.63 29.96 53583.89 88888.00 2014-12-16 20:33:45.411 350 15339.61 29.98 53583.90 88888.00 2014-12-16 20:33:45.911 350 15339.58 29.97 53583.91 88888.00 2014-12-16 20:33:46.411 350 15339.54 29.89 53583.95 88888.00 2014-12-16 20:33:46.911 350 15339.51 29.87 53583.97 88888.00 2014-12-16 20:33:47.411 350 15339.48 29.90 53583.97 88888.00 2014-12-16 20:33:47.911 350 15339.50 29.88 53583.94 88888.00 2014-12-16 20:33:48.411 350 15339.58 29.90 53583.91 88888.00 2014-12-16 20:33:48.911 350 15339.63 29.93 53583.90 88888.00 2014-12-16 20:33:49.411 350 15339.56 29.92 53583.89 88888.00 2014-12-16 20:33:49.911 350 15339.55 29.87 53583.83 88888.00 2014-12-16 20:33:50.411 350 15339.58 29.83 53583.79 88888.00 2014-12-16 20:33:50.911 350 15339.56 29.84 53583.76 88888.00 2014-12-16 20:33:51.411 350 15339.57 29.81 53583.75 88888.00 2014-12-16 20:33:51.911 350 15339.65 29.76 53583.76 88888.00 2014-12-16 20:33:52.411 350 15339.65 29.76 53583.77 88888.00 2014-12-16 20:33:52.911 350 15339.65 29.76 53583.83 88888.00 2014-12-16 20:33:53.411 350 15339.67 29.76 53583.88 88888.00 2014-12-16 20:33:53.911 350 15339.67 29.77 53583.91 88888.00 2014-12-16 20:33:54.411 350 15339.69 29.74 53583.89 88888.00 2014-12-16 20:33:54.911 350 15339.66 29.66 53583.92 88888.00 2014-12-16 20:33:55.411 350 15339.69 29.72 53583.91 88888.00 2014-12-16 20:33:55.911 350 15339.65 29.74 53583.86 88888.00 2014-12-16 20:33:56.411 350 15339.64 29.71 53583.84 88888.00 2014-12-16 20:33:56.911 350 15339.67 29.68 53583.80 88888.00 2014-12-16 20:33:57.411 350 15339.67 29.65 53583.76 88888.00 2014-12-16 20:33:57.911 350 15339.63 29.62 53583.79 88888.00 2014-12-16 20:33:58.411 350 15339.63 29.65 53583.83 88888.00 2014-12-16 20:33:58.911 350 15339.64 29.70 53583.91 88888.00 2014-12-16 20:33:59.411 350 15339.65 29.72 53583.89 88888.00 2014-12-16 20:33:59.911 350 15339.67 29.71 53583.90 88888.00 2014-12-16 20:34:00.411 350 15339.73 29.80 53583.84 88888.00 2014-12-16 20:34:00.911 350 15339.75 29.87 53583.84 88888.00 2014-12-16 20:34:01.411 350 15339.78 29.84 53583.82 88888.00 2014-12-16 20:34:01.911 350 15339.74 29.83 53583.81 88888.00 2014-12-16 20:34:02.411 350 15339.76 29.81 53583.81 88888.00 2014-12-16 20:34:02.911 350 15339.76 29.85 53583.78 88888.00 2014-12-16 20:34:03.411 350 15339.81 29.90 53583.74 88888.00 2014-12-16 20:34:03.911 350 15339.83 29.93 53583.69 88888.00 2014-12-16 20:34:04.411 350 15339.84 29.92 53583.68 88888.00 2014-12-16 20:34:04.911 350 15339.90 29.90 53583.75 88888.00 2014-12-16 20:34:05.411 350 15339.93 29.93 53583.74 88888.00 2014-12-16 20:34:05.911 350 15339.93 29.97 53583.72 88888.00 2014-12-16 20:34:06.411 350 15339.99 29.98 53583.80 88888.00 2014-12-16 20:34:06.911 350 15340.06 30.01 53583.82 88888.00 2014-12-16 20:34:07.411 350 15340.07 30.08 53583.82 88888.00 2014-12-16 20:34:07.911 350 15340.09 30.10 53583.86 88888.00 2014-12-16 20:34:08.411 350 15340.14 30.10 53583.90 88888.00 2014-12-16 20:34:08.911 350 15340.17 30.13 53583.87 88888.00 2014-12-16 20:34:09.411 350 15340.15 30.15 53583.75 88888.00 2014-12-16 20:34:09.911 350 15340.12 30.18 53583.78 88888.00 2014-12-16 20:34:10.411 350 15340.10 30.20 53583.80 88888.00 2014-12-16 20:34:10.911 350 15340.17 30.26 53583.80 88888.00 2014-12-16 20:34:11.411 350 15340.24 30.31 53583.79 88888.00 2014-12-16 20:34:11.911 350 15340.24 30.34 53583.82 88888.00 2014-12-16 20:34:12.411 350 15340.19 30.32 53583.81 88888.00 2014-12-16 20:34:12.911 350 15340.21 30.32 53583.87 88888.00 2014-12-16 20:34:13.411 350 15340.23 30.34 53583.91 88888.00 2014-12-16 20:34:13.911 350 15340.24 30.34 53583.91 88888.00 2014-12-16 20:34:14.411 350 15340.27 30.36 53583.90 88888.00 2014-12-16 20:34:14.911 350 15340.29 30.36 53583.91 88888.00 2014-12-16 20:34:15.411 350 15340.28 30.37 53583.93 88888.00 2014-12-16 20:34:15.911 350 15340.28 30.41 53583.88 88888.00 2014-12-16 20:34:16.411 350 15340.27 30.42 53583.86 88888.00 2014-12-16 20:34:16.911 350 15340.28 30.42 53583.91 88888.00 2014-12-16 20:34:17.411 350 15340.30 30.42 53583.94 88888.00 2014-12-16 20:34:17.911 350 15340.28 30.41 53583.97 88888.00 2014-12-16 20:34:18.411 350 15340.36 30.41 53583.91 88888.00 2014-12-16 20:34:18.911 350 15340.39 30.40 53583.88 88888.00 2014-12-16 20:34:19.411 350 15340.43 30.37 53583.93 88888.00 2014-12-16 20:34:19.911 350 15340.44 30.37 53583.94 88888.00 2014-12-16 20:34:20.411 350 15340.41 30.43 53583.83 88888.00 2014-12-16 20:34:20.911 350 15340.37 30.42 53583.79 88888.00 2014-12-16 20:34:21.411 350 15340.32 30.41 53583.79 88888.00 2014-12-16 20:34:21.911 350 15340.35 30.48 53583.83 88888.00 2014-12-16 20:34:22.411 350 15340.41 30.53 53583.86 88888.00 2014-12-16 20:34:22.911 350 15340.42 30.46 53583.88 88888.00 2014-12-16 20:34:23.411 350 15340.42 30.48 53583.86 88888.00 2014-12-16 20:34:23.911 350 15340.42 30.48 53583.89 88888.00 2014-12-16 20:34:24.411 350 15340.42 30.48 53583.95 88888.00 2014-12-16 20:34:24.911 350 15340.37 30.36 53583.97 88888.00 2014-12-16 20:34:25.411 350 15340.34 30.30 53583.98 88888.00 2014-12-16 20:34:25.911 350 15340.36 30.32 53583.98 88888.00 2014-12-16 20:34:26.411 350 15340.37 30.39 53584.00 88888.00 2014-12-16 20:34:26.911 350 15340.37 30.43 53583.95 88888.00 2014-12-16 20:34:27.411 350 15340.39 30.36 53583.93 88888.00 2014-12-16 20:34:27.911 350 15340.44 30.33 53583.94 88888.00 2014-12-16 20:34:28.411 350 15340.44 30.33 53583.91 88888.00 2014-12-16 20:34:28.911 350 15340.41 30.37 53583.84 88888.00 2014-12-16 20:34:29.411 350 15340.43 30.36 53583.84 88888.00 2014-12-16 20:34:29.911 350 15340.44 30.42 53583.83 88888.00 2014-12-16 20:34:30.411 350 15340.47 30.43 53583.79 88888.00 2014-12-16 20:34:30.911 350 15340.48 30.41 53583.81 88888.00 2014-12-16 20:34:31.411 350 15340.52 30.36 53583.87 88888.00 2014-12-16 20:34:31.911 350 15340.53 30.32 53583.86 88888.00 2014-12-16 20:34:32.411 350 15340.53 30.31 53583.83 88888.00 2014-12-16 20:34:32.911 350 15340.48 30.32 53583.83 88888.00 2014-12-16 20:34:33.411 350 15340.46 30.35 53583.83 88888.00 2014-12-16 20:34:33.911 350 15340.46 30.34 53583.84 88888.00 2014-12-16 20:34:34.411 350 15340.44 30.32 53583.88 88888.00 2014-12-16 20:34:34.911 350 15340.46 30.31 53583.83 88888.00 2014-12-16 20:34:35.411 350 15340.48 30.35 53583.84 88888.00 2014-12-16 20:34:35.911 350 15340.45 30.36 53583.76 88888.00 2014-12-16 20:34:36.411 350 15340.47 30.32 53583.80 88888.00 2014-12-16 20:34:36.911 350 15340.50 30.27 53583.79 88888.00 2014-12-16 20:34:37.411 350 15340.51 30.25 53583.86 88888.00 2014-12-16 20:34:37.911 350 15340.53 30.20 53583.88 88888.00 2014-12-16 20:34:38.411 350 15340.59 30.22 53583.84 88888.00 2014-12-16 20:34:38.911 350 15340.61 30.22 53583.83 88888.00 2014-12-16 20:34:39.411 350 15340.59 30.19 53583.82 88888.00 2014-12-16 20:34:39.911 350 15340.63 30.18 53583.78 88888.00 2014-12-16 20:34:40.411 350 15340.59 30.22 53583.75 88888.00 2014-12-16 20:34:40.911 350 15340.59 30.20 53583.73 88888.00 2014-12-16 20:34:41.411 350 15340.60 30.19 53583.79 88888.00 2014-12-16 20:34:41.911 350 15340.63 30.23 53583.77 88888.00 2014-12-16 20:34:42.411 350 15340.61 30.20 53583.72 88888.00 2014-12-16 20:34:42.911 350 15340.56 30.18 53583.72 88888.00 2014-12-16 20:34:43.411 350 15340.60 30.16 53583.77 88888.00 2014-12-16 20:34:43.911 350 15340.65 30.18 53583.75 88888.00 2014-12-16 20:34:44.411 350 15340.73 30.19 53583.72 88888.00 2014-12-16 20:34:44.911 350 15340.81 30.17 53583.70 88888.00 2014-12-16 20:34:45.411 350 15340.83 30.17 53583.74 88888.00 2014-12-16 20:34:45.911 350 15340.81 30.17 53583.71 88888.00 2014-12-16 20:34:46.411 350 15340.82 30.17 53583.68 88888.00 2014-12-16 20:34:46.911 350 15340.86 30.14 53583.70 88888.00 2014-12-16 20:34:47.411 350 15340.88 30.10 53583.72 88888.00 2014-12-16 20:34:47.911 350 15340.93 30.10 53583.66 88888.00 2014-12-16 20:34:48.411 350 15340.92 30.07 53583.60 88888.00 2014-12-16 20:34:48.911 350 15340.95 30.04 53583.56 88888.00 2014-12-16 20:34:49.411 350 15341.00 30.02 53583.57 88888.00 2014-12-16 20:34:49.911 350 15341.06 29.98 53583.59 88888.00 2014-12-16 20:34:50.411 350 15341.09 29.98 53583.67 88888.00 2014-12-16 20:34:50.911 350 15341.15 30.02 53583.67 88888.00 2014-12-16 20:34:51.411 350 15341.18 30.07 53583.59 88888.00 2014-12-16 20:34:51.911 350 15341.16 30.07 53583.57 88888.00 2014-12-16 20:34:52.411 350 15341.10 30.07 53583.56 88888.00 2014-12-16 20:34:52.911 350 15341.08 30.02 53583.56 88888.00 2014-12-16 20:34:53.411 350 15341.10 29.96 53583.58 88888.00 2014-12-16 20:34:53.911 350 15341.18 29.94 53583.54 88888.00 2014-12-16 20:34:54.411 350 15341.18 29.85 53583.53 88888.00 2014-12-16 20:34:54.911 350 15341.17 29.83 53583.52 88888.00 2014-12-16 20:34:55.411 350 15341.16 29.85 53583.51 88888.00 2014-12-16 20:34:55.911 350 15341.17 29.89 53583.51 88888.00 2014-12-16 20:34:56.411 350 15341.22 29.92 53583.46 88888.00 2014-12-16 20:34:56.911 350 15341.25 29.93 53583.39 88888.00 2014-12-16 20:34:57.411 350 15341.23 29.97 53583.47 88888.00 2014-12-16 20:34:57.911 350 15341.28 29.93 53583.56 88888.00 2014-12-16 20:34:58.411 350 15341.28 29.97 53583.57 88888.00 2014-12-16 20:34:58.911 350 15341.29 29.91 53583.52 88888.00 2014-12-16 20:34:59.411 350 15341.29 29.90 53583.52 88888.00 2014-12-16 20:34:59.911 350 15341.27 29.92 53583.54 88888.00 2014-12-16 20:35:00.411 350 15341.28 29.93 53583.53 88888.00 2014-12-16 20:35:00.911 350 15341.35 29.99 53583.53 88888.00 2014-12-16 20:35:01.411 350 15341.36 30.01 53583.50 88888.00 2014-12-16 20:35:01.911 350 15341.35 30.00 53583.44 88888.00 2014-12-16 20:35:02.411 350 15341.32 29.97 53583.46 88888.00 2014-12-16 20:35:02.911 350 15341.29 29.99 53583.49 88888.00 2014-12-16 20:35:03.411 350 15341.37 30.01 53583.46 88888.00 2014-12-16 20:35:03.911 350 15341.42 30.02 53583.46 88888.00 2014-12-16 20:35:04.411 350 15341.38 30.08 53583.50 88888.00 2014-12-16 20:35:04.911 350 15341.40 30.09 53583.56 88888.00 2014-12-16 20:35:05.411 350 15341.44 30.10 53583.56 88888.00 2014-12-16 20:35:05.911 350 15341.50 30.14 53583.51 88888.00 2014-12-16 20:35:06.411 350 15341.47 30.17 53583.53 88888.00 2014-12-16 20:35:06.911 350 15341.50 30.15 53583.58 88888.00 2014-12-16 20:35:07.411 350 15341.62 30.16 53583.60 88888.00 2014-12-16 20:35:07.911 350 15341.69 30.16 53583.55 88888.00 2014-12-16 20:35:08.411 350 15341.65 30.20 53583.53 88888.00 2014-12-16 20:35:08.911 350 15341.60 30.19 53583.55 88888.00 2014-12-16 20:35:09.411 350 15341.62 30.22 53583.59 88888.00 2014-12-16 20:35:09.911 350 15341.65 30.26 53583.61 88888.00 2014-12-16 20:35:10.411 350 15341.63 30.27 53583.59 88888.00 2014-12-16 20:35:10.911 350 15341.69 30.24 53583.58 88888.00 2014-12-16 20:35:11.411 350 15341.75 30.23 53583.56 88888.00 2014-12-16 20:35:11.911 350 15341.75 30.20 53583.59 88888.00 2014-12-16 20:35:12.411 350 15341.79 30.19 53583.60 88888.00 2014-12-16 20:35:12.911 350 15341.81 30.17 53583.56 88888.00 2014-12-16 20:35:13.411 350 15341.83 30.18 53583.58 88888.00 2014-12-16 20:35:13.911 350 15341.81 30.22 53583.59 88888.00 2014-12-16 20:35:14.411 350 15341.86 30.23 53583.55 88888.00 2014-12-16 20:35:14.911 350 15341.89 30.22 53583.53 88888.00 2014-12-16 20:35:15.411 350 15341.86 30.28 53583.58 88888.00 2014-12-16 20:35:15.911 350 15341.89 30.34 53583.62 88888.00 2014-12-16 20:35:16.411 350 15341.95 30.39 53583.61 88888.00 2014-12-16 20:35:16.911 350 15341.97 30.39 53583.58 88888.00 2014-12-16 20:35:17.411 350 15341.95 30.40 53583.59 88888.00 2014-12-16 20:35:17.911 350 15341.97 30.42 53583.55 88888.00 2014-12-16 20:35:18.411 350 15341.99 30.45 53583.58 88888.00 2014-12-16 20:35:18.911 350 15342.07 30.49 53583.59 88888.00 2014-12-16 20:35:19.411 350 15342.13 30.53 53583.59 88888.00 2014-12-16 20:35:19.911 350 15342.09 30.53 53583.59 88888.00 2014-12-16 20:35:20.411 350 15342.06 30.62 53583.55 88888.00 2014-12-16 20:35:20.911 350 15342.08 30.65 53583.48 88888.00 2014-12-16 20:35:21.411 350 15342.15 30.69 53583.47 88888.00 2014-12-16 20:35:21.911 350 15342.17 30.69 53583.50 88888.00 2014-12-16 20:35:22.411 350 15342.25 30.69 53583.47 88888.00 2014-12-16 20:35:22.911 350 15342.31 30.77 53583.51 88888.00 2014-12-16 20:35:23.411 350 15342.32 30.86 53583.59 88888.00 2014-12-16 20:35:23.911 350 15342.38 30.84 53583.56 88888.00 2014-12-16 20:35:24.411 350 15342.41 30.88 53583.60 88888.00 2014-12-16 20:35:24.911 350 15342.43 30.86 53583.71 88888.00 2014-12-16 20:35:25.411 350 15342.45 30.84 53583.68 88888.00 2014-12-16 20:35:25.911 350 15342.50 30.86 53583.63 88888.00 2014-12-16 20:35:26.411 350 15342.46 30.88 53583.61 88888.00 2014-12-16 20:35:26.911 350 15342.52 30.82 53583.61 88888.00 2014-12-16 20:35:27.411 350 15342.54 30.79 53583.62 88888.00 2014-12-16 20:35:27.911 350 15342.58 30.75 53583.67 88888.00 2014-12-16 20:35:28.411 350 15342.59 30.71 53583.66 88888.00 2014-12-16 20:35:28.911 350 15342.55 30.75 53583.62 88888.00 2014-12-16 20:35:29.411 350 15342.60 30.78 53583.62 88888.00 2014-12-16 20:35:29.911 350 15342.65 30.77 53583.63 88888.00 2014-12-16 20:35:30.411 350 15342.68 30.80 53583.70 88888.00 2014-12-16 20:35:30.911 350 15342.67 30.80 53583.71 88888.00 2014-12-16 20:35:31.411 350 15342.68 30.78 53583.71 88888.00 2014-12-16 20:35:31.911 350 15342.71 30.75 53583.74 88888.00 2014-12-16 20:35:32.411 350 15342.76 30.80 53583.68 88888.00 2014-12-16 20:35:32.911 350 15342.73 30.84 53583.67 88888.00 2014-12-16 20:35:33.411 350 15342.72 30.88 53583.69 88888.00 2014-12-16 20:35:33.911 350 15342.77 30.84 53583.62 88888.00 2014-12-16 20:35:34.411 350 15342.68 30.85 53583.64 88888.00 2014-12-16 20:35:34.911 350 15342.69 30.79 53583.67 88888.00 2014-12-16 20:35:35.411 350 15342.72 30.77 53583.68 88888.00 2014-12-16 20:35:35.911 350 15342.70 30.68 53583.72 88888.00 2014-12-16 20:35:36.411 350 15342.74 30.68 53583.72 88888.00 2014-12-16 20:35:36.911 350 15342.74 30.71 53583.76 88888.00 2014-12-16 20:35:37.411 350 15342.74 30.79 53583.76 88888.00 2014-12-16 20:35:37.911 350 15342.77 30.86 53583.76 88888.00 2014-12-16 20:35:38.411 350 15342.78 30.86 53583.83 88888.00 2014-12-16 20:35:38.911 350 15342.77 30.79 53583.84 88888.00 2014-12-16 20:35:39.411 350 15342.81 30.79 53583.82 88888.00 2014-12-16 20:35:39.911 350 15342.80 30.78 53583.93 88888.00 2014-12-16 20:35:40.411 350 15342.80 30.74 53583.84 88888.00 2014-12-16 20:35:40.911 350 15342.80 30.74 53583.79 88888.00 2014-12-16 20:35:41.411 350 15342.79 30.79 53583.83 88888.00 2014-12-16 20:35:41.911 350 15342.77 30.78 53583.84 88888.00 2014-12-16 20:35:42.411 350 15342.77 30.75 53583.86 88888.00 2014-12-16 20:35:42.911 350 15342.74 30.71 53583.91 88888.00 2014-12-16 20:35:43.411 350 15342.70 30.75 53583.94 88888.00 2014-12-16 20:35:43.911 350 15342.71 30.74 53583.92 88888.00 2014-12-16 20:35:44.411 350 15342.65 30.71 53583.94 88888.00 2014-12-16 20:35:44.911 350 15342.68 30.77 53583.97 88888.00 2014-12-16 20:35:45.411 350 15342.70 30.78 53583.87 88888.00 2014-12-16 20:35:45.911 350 15342.69 30.80 53583.92 88888.00 2014-12-16 20:35:46.411 350 15342.70 30.78 53583.95 88888.00 2014-12-16 20:35:46.911 350 15342.70 30.72 53583.88 88888.00 2014-12-16 20:35:47.411 350 15342.61 30.65 53583.89 88888.00 2014-12-16 20:35:47.911 350 15342.60 30.65 53583.90 88888.00 2014-12-16 20:35:48.411 350 15342.63 30.67 53583.83 88888.00 2014-12-16 20:35:48.911 350 15342.65 30.66 53583.89 88888.00 2014-12-16 20:35:49.411 350 15342.67 30.60 53583.90 88888.00 2014-12-16 20:35:49.911 350 15342.64 30.54 53583.91 88888.00 2014-12-16 20:35:50.411 350 15342.59 30.59 53584.01 88888.00 2014-12-16 20:35:50.911 350 15342.54 30.57 53584.04 88888.00 2014-12-16 20:35:51.411 350 15342.59 30.56 53583.99 88888.00 2014-12-16 20:35:51.911 350 15342.62 30.60 53583.99 88888.00 2014-12-16 20:35:52.411 350 15342.63 30.58 53583.98 88888.00 2014-12-16 20:35:52.911 350 15342.61 30.51 53583.96 88888.00 2014-12-16 20:35:53.411 350 15342.65 30.48 53583.96 88888.00 2014-12-16 20:35:53.911 350 15342.67 30.45 53583.95 88888.00 2014-12-16 20:35:54.411 350 15342.67 30.43 53583.88 88888.00 2014-12-16 20:35:54.911 350 15342.60 30.42 53583.92 88888.00 2014-12-16 20:35:55.411 350 15342.59 30.43 53583.92 88888.00 2014-12-16 20:35:55.911 350 15342.59 30.46 53583.93 88888.00 2014-12-16 20:35:56.411 350 15342.55 30.42 53583.96 88888.00 2014-12-16 20:35:56.911 350 15342.59 30.40 53583.92 88888.00 2014-12-16 20:35:57.411 350 15342.60 30.44 53583.87 88888.00 2014-12-16 20:35:57.911 350 15342.60 30.50 53583.96 88888.00 2014-12-16 20:35:58.411 350 15342.62 30.54 53583.92 88888.00 2014-12-16 20:35:58.911 350 15342.63 30.50 53583.87 88888.00 2014-12-16 20:35:59.411 350 15342.67 30.46 53583.92 88888.00 2014-12-16 20:35:59.911 350 15342.68 30.51 53583.92 88888.00 2014-12-16 20:36:00.411 350 15342.65 30.57 53584.00 88888.00 2014-12-16 20:36:00.911 350 15342.68 30.62 53584.00 88888.00 2014-12-16 20:36:01.411 350 15342.68 30.60 53583.95 88888.00 2014-12-16 20:36:01.911 350 15342.67 30.57 53583.96 88888.00 2014-12-16 20:36:02.411 350 15342.76 30.52 53583.99 88888.00 2014-12-16 20:36:02.911 350 15342.76 30.51 53584.00 88888.00 2014-12-16 20:36:03.411 350 15342.71 30.40 53584.04 88888.00 2014-12-16 20:36:03.911 350 15342.70 30.33 53584.00 88888.00 2014-12-16 20:36:04.411 350 15342.76 30.35 53583.99 88888.00 2014-12-16 20:36:04.911 350 15342.72 30.40 53584.04 88888.00 2014-12-16 20:36:05.411 350 15342.76 30.42 53584.02 88888.00 2014-12-16 20:36:05.911 350 15342.78 30.42 53583.97 88888.00 2014-12-16 20:36:06.411 350 15342.82 30.41 53583.97 88888.00 2014-12-16 20:36:06.911 350 15342.83 30.41 53583.95 88888.00 2014-12-16 20:36:07.411 350 15342.79 30.42 53583.99 88888.00 2014-12-16 20:36:07.911 350 15342.81 30.42 53583.98 88888.00 2014-12-16 20:36:08.411 350 15342.85 30.35 53584.01 88888.00 2014-12-16 20:36:08.911 350 15342.85 30.27 53584.04 88888.00 2014-12-16 20:36:09.411 350 15342.91 30.27 53584.04 88888.00 2014-12-16 20:36:09.911 350 15342.92 30.28 53584.07 88888.00 2014-12-16 20:36:10.411 350 15342.89 30.25 53584.04 88888.00 2014-12-16 20:36:10.911 350 15342.88 30.22 53584.00 88888.00 2014-12-16 20:36:11.411 350 15342.88 30.19 53583.96 88888.00 2014-12-16 20:36:11.911 350 15342.91 30.19 53583.96 88888.00 2014-12-16 20:36:12.411 350 15342.92 30.18 53583.93 88888.00 2014-12-16 20:36:12.911 350 15342.92 30.17 53583.91 88888.00 2014-12-16 20:36:13.411 350 15342.97 30.16 53583.89 88888.00 2014-12-16 20:36:13.911 350 15342.98 30.15 53583.89 88888.00 2014-12-16 20:36:14.411 350 15342.98 30.10 53583.90 88888.00 2014-12-16 20:36:14.911 350 15343.04 30.10 53583.93 88888.00 2014-12-16 20:36:15.411 350 15343.03 30.13 53583.96 88888.00 2014-12-16 20:36:15.911 350 15343.04 30.13 53583.97 88888.00 2014-12-16 20:36:16.411 350 15343.04 30.16 53583.95 88888.00 2014-12-16 20:36:16.911 350 15343.03 30.13 53583.98 88888.00 2014-12-16 20:36:17.411 350 15343.00 30.11 53583.95 88888.00 2014-12-16 20:36:17.911 350 15343.06 30.10 53583.92 88888.00 2014-12-16 20:36:18.411 350 15343.03 30.09 53583.92 88888.00 2014-12-16 20:36:18.911 350 15343.05 30.06 53583.88 88888.00 2014-12-16 20:36:19.411 350 15343.03 30.01 53583.89 88888.00 2014-12-16 20:36:19.911 350 15343.06 30.00 53583.88 88888.00 2014-12-16 20:36:20.411 350 15343.07 29.96 53583.81 88888.00 2014-12-16 20:36:20.911 350 15343.08 29.99 53583.82 88888.00 2014-12-16 20:36:21.411 350 15343.15 29.91 53583.82 88888.00 2014-12-16 20:36:21.911 350 15343.15 29.96 53583.91 88888.00 2014-12-16 20:36:22.411 350 15343.14 29.97 53583.98 88888.00 2014-12-16 20:36:22.911 350 15343.12 29.97 53583.98 88888.00 2014-12-16 20:36:23.411 350 15343.18 29.96 53584.03 88888.00 2014-12-16 20:36:23.911 350 15343.23 29.94 53584.03 88888.00 2014-12-16 20:36:24.411 350 15343.25 29.97 53584.03 88888.00 2014-12-16 20:36:24.911 350 15343.26 29.99 53584.03 88888.00 2014-12-16 20:36:25.411 350 15343.23 29.97 53584.02 88888.00 2014-12-16 20:36:25.911 350 15343.23 29.94 53584.00 88888.00 2014-12-16 20:36:26.411 350 15343.27 29.98 53583.92 88888.00 2014-12-16 20:36:26.911 350 15343.25 29.98 53583.98 88888.00 2014-12-16 20:36:27.411 350 15343.22 29.98 53584.04 88888.00 2014-12-16 20:36:27.911 350 15343.25 29.97 53584.04 88888.00 2014-12-16 20:36:28.411 350 15343.30 29.91 53584.07 88888.00 2014-12-16 20:36:28.911 350 15343.34 29.89 53584.02 88888.00 2014-12-16 20:36:29.411 350 15343.35 29.90 53584.06 88888.00 2014-12-16 20:36:29.911 350 15343.44 29.87 53584.02 88888.00 2014-12-16 20:36:30.411 350 15343.45 29.80 53583.98 88888.00 2014-12-16 20:36:30.911 350 15343.51 29.81 53583.92 88888.00 2014-12-16 20:36:31.411 350 15343.49 29.82 53583.99 88888.00 2014-12-16 20:36:31.911 350 15343.51 29.82 53584.00 88888.00 2014-12-16 20:36:32.411 350 15343.53 29.80 53583.97 88888.00 2014-12-16 20:36:32.911 350 15343.53 29.75 53583.98 88888.00 2014-12-16 20:36:33.411 350 15343.55 29.72 53584.01 88888.00 2014-12-16 20:36:33.911 350 15343.52 29.72 53584.01 88888.00 2014-12-16 20:36:34.411 350 15343.52 29.77 53584.06 88888.00 2014-12-16 20:36:34.911 350 15343.52 29.79 53584.12 88888.00 2014-12-16 20:36:35.411 350 15343.51 29.76 53584.07 88888.00 2014-12-16 20:36:35.911 350 15343.52 29.80 53584.04 88888.00 2014-12-16 20:36:36.411 350 15343.59 29.82 53584.03 88888.00 2014-12-16 20:36:36.911 350 15343.53 29.82 53584.09 88888.00 2014-12-16 20:36:37.411 350 15343.63 29.83 53584.08 88888.00 2014-12-16 20:36:37.911 350 15343.61 29.84 53584.09 88888.00 2014-12-16 20:36:38.411 350 15343.60 29.82 53584.01 88888.00 2014-12-16 20:36:38.911 350 15343.59 29.79 53584.02 88888.00 2014-12-16 20:36:39.411 350 15343.67 29.68 53583.98 88888.00 2014-12-16 20:36:39.911 350 15343.67 29.73 53583.95 88888.00 2014-12-16 20:36:40.411 350 15343.67 29.73 53583.95 88888.00 2014-12-16 20:36:40.911 350 15343.68 29.68 53583.92 88888.00 2014-12-16 20:36:41.411 350 15343.68 29.66 53583.90 88888.00 2014-12-16 20:36:41.911 350 15343.70 29.66 53583.97 88888.00 2014-12-16 20:36:42.411 350 15343.70 29.72 53584.03 88888.00 2014-12-16 20:36:42.911 350 15343.77 29.72 53584.04 88888.00 2014-12-16 20:36:43.411 350 15343.81 29.75 53584.08 88888.00 2014-12-16 20:36:43.911 350 15343.87 29.77 53584.08 88888.00 2014-12-16 20:36:44.411 350 15343.87 29.75 53584.08 88888.00 2014-12-16 20:36:44.911 350 15343.86 29.73 53584.06 88888.00 2014-12-16 20:36:45.411 350 15343.88 29.72 53584.04 88888.00 2014-12-16 20:36:45.911 350 15343.91 29.75 53584.02 88888.00 2014-12-16 20:36:46.411 350 15343.95 29.75 53583.99 88888.00 2014-12-16 20:36:46.911 350 15343.96 29.73 53583.99 88888.00 2014-12-16 20:36:47.411 350 15344.03 29.75 53584.06 88888.00 2014-12-16 20:36:47.911 350 15344.07 29.77 53584.03 88888.00 2014-12-16 20:36:48.411 350 15344.10 29.76 53584.06 88888.00 2014-12-16 20:36:48.911 350 15344.15 29.79 53584.14 88888.00 2014-12-16 20:36:49.411 350 15344.10 29.79 53584.16 88888.00 2014-12-16 20:36:49.911 350 15344.13 29.80 53584.10 88888.00 2014-12-16 20:36:50.411 350 15344.15 29.79 53584.13 88888.00 2014-12-16 20:36:50.911 350 15344.15 29.76 53584.16 88888.00 2014-12-16 20:36:51.411 350 15344.21 29.76 53584.16 88888.00 2014-12-16 20:36:51.911 350 15344.23 29.77 53584.08 88888.00 2014-12-16 20:36:52.411 350 15344.22 29.74 53583.99 88888.00 2014-12-16 20:36:52.911 350 15344.22 29.74 53584.04 88888.00 2014-12-16 20:36:53.411 350 15344.25 29.76 53584.10 88888.00 2014-12-16 20:36:53.911 350 15344.27 29.76 53584.14 88888.00 2014-12-16 20:36:54.411 350 15344.31 29.76 53584.22 88888.00 2014-12-16 20:36:54.911 350 15344.30 29.81 53584.26 88888.00 2014-12-16 20:36:55.411 350 15344.33 29.85 53584.21 88888.00 2014-12-16 20:36:55.911 350 15344.28 29.85 53584.24 88888.00 2014-12-16 20:36:56.411 350 15344.33 29.83 53584.22 88888.00 2014-12-16 20:36:56.911 350 15344.35 29.79 53584.21 88888.00 2014-12-16 20:36:57.411 350 15344.40 29.72 53584.18 88888.00 2014-12-16 20:36:57.911 350 15344.40 29.70 53584.17 88888.00 2014-12-16 20:36:58.411 350 15344.36 29.71 53584.13 88888.00 2014-12-16 20:36:58.911 350 15344.41 29.72 53584.15 88888.00 2014-12-16 20:36:59.411 350 15344.37 29.70 53584.16 88888.00 2014-12-16 20:36:59.911 350 15344.40 29.73 53584.14 88888.00 2014-12-16 20:37:00.411 350 15344.41 29.75 53584.14 88888.00 2014-12-16 20:37:00.911 350 15344.40 29.71 53584.14 88888.00 2014-12-16 20:37:01.411 350 15344.44 29.71 53584.18 88888.00 2014-12-16 20:37:01.911 350 15344.44 29.71 53584.23 88888.00 2014-12-16 20:37:02.411 350 15344.45 29.67 53584.23 88888.00 2014-12-16 20:37:02.911 350 15344.50 29.68 53584.21 88888.00 2014-12-16 20:37:03.411 350 15344.51 29.74 53584.12 88888.00 2014-12-16 20:37:03.911 350 15344.54 29.75 53584.10 88888.00 2014-12-16 20:37:04.411 350 15344.52 29.75 53584.18 88888.00 2014-12-16 20:37:04.911 350 15344.49 29.71 53584.11 88888.00 2014-12-16 20:37:05.411 350 15344.58 29.67 53584.10 88888.00 2014-12-16 20:37:05.911 350 15344.62 29.63 53584.08 88888.00 2014-12-16 20:37:06.411 350 15344.60 29.67 53584.08 88888.00 2014-12-16 20:37:06.911 350 15344.60 29.67 53584.08 88888.00 2014-12-16 20:37:07.411 350 15344.59 29.64 53584.06 88888.00 2014-12-16 20:37:07.911 350 15344.58 29.63 53584.10 88888.00 2014-12-16 20:37:08.411 350 15344.61 29.62 53584.14 88888.00 2014-12-16 20:37:08.911 350 15344.59 29.57 53584.19 88888.00 2014-12-16 20:37:09.411 350 15344.62 29.56 53584.18 88888.00 2014-12-16 20:37:09.911 350 15344.60 29.55 53584.18 88888.00 2014-12-16 20:37:10.411 350 15344.54 29.56 53584.16 88888.00 2014-12-16 20:37:10.911 350 15344.60 29.53 53584.12 88888.00 2014-12-16 20:37:11.411 350 15344.61 29.51 53584.10 88888.00 2014-12-16 20:37:11.911 350 15344.62 29.51 53584.04 88888.00 2014-12-16 20:37:12.411 350 15344.59 29.48 53584.02 88888.00 2014-12-16 20:37:12.911 350 15344.61 29.47 53584.01 88888.00 2014-12-16 20:37:13.411 350 15344.63 29.48 53584.01 88888.00 2014-12-16 20:37:13.911 350 15344.63 29.47 53584.01 88888.00 2014-12-16 20:37:14.411 350 15344.63 29.45 53584.03 88888.00 2014-12-16 20:37:14.911 350 15344.64 29.46 53584.08 88888.00 2014-12-16 20:37:15.411 350 15344.69 29.49 53584.09 88888.00 2014-12-16 20:37:15.911 350 15344.70 29.47 53584.03 88888.00 2014-12-16 20:37:16.411 350 15344.69 29.45 53584.01 88888.00 2014-12-16 20:37:16.911 350 15344.68 29.46 53584.02 88888.00 2014-12-16 20:37:17.411 350 15344.71 29.46 53584.00 88888.00 2014-12-16 20:37:17.911 350 15344.73 29.42 53584.00 88888.00 2014-12-16 20:37:18.411 350 15344.75 29.41 53583.99 88888.00 2014-12-16 20:37:18.911 350 15344.73 29.40 53583.97 88888.00 2014-12-16 20:37:19.411 350 15344.72 29.39 53583.97 88888.00 2014-12-16 20:37:19.911 350 15344.68 29.36 53583.93 88888.00 2014-12-16 20:37:20.411 350 15344.64 29.35 53583.92 88888.00 2014-12-16 20:37:20.911 350 15344.67 29.30 53583.93 88888.00 2014-12-16 20:37:21.411 350 15344.72 29.24 53583.97 88888.00 2014-12-16 20:37:21.911 350 15344.69 29.27 53583.95 88888.00 2014-12-16 20:37:22.411 350 15344.70 29.22 53583.95 88888.00 2014-12-16 20:37:22.911 350 15344.66 29.23 53583.97 88888.00 2014-12-16 20:37:23.411 350 15344.73 29.30 53583.96 88888.00 2014-12-16 20:37:23.911 350 15344.81 29.32 53583.95 88888.00 2014-12-16 20:37:24.411 350 15344.76 29.31 53583.93 88888.00 2014-12-16 20:37:24.911 350 15344.78 29.25 53583.88 88888.00 2014-12-16 20:37:25.411 350 15344.78 29.27 53583.87 88888.00 2014-12-16 20:37:25.911 350 15344.78 29.33 53583.91 88888.00 2014-12-16 20:37:26.411 350 15344.78 29.32 53583.92 88888.00 2014-12-16 20:37:26.911 350 15344.79 29.31 53583.86 88888.00 2014-12-16 20:37:27.411 350 15344.82 29.33 53583.84 88888.00 2014-12-16 20:37:27.911 350 15344.85 29.32 53583.90 88888.00 2014-12-16 20:37:28.411 350 15344.88 29.28 53583.91 88888.00 2014-12-16 20:37:28.911 350 15344.89 29.28 53583.84 88888.00 2014-12-16 20:37:29.411 350 15344.91 29.28 53583.84 88888.00 2014-12-16 20:37:29.911 350 15344.95 29.20 53583.90 88888.00 2014-12-16 20:37:30.411 350 15344.91 29.12 53583.86 88888.00 2014-12-16 20:37:30.911 350 15344.94 29.14 53583.82 88888.00 2014-12-16 20:37:31.411 350 15344.96 29.12 53583.80 88888.00 2014-12-16 20:37:31.911 350 15344.99 29.06 53583.75 88888.00 2014-12-16 20:37:32.411 350 15345.05 29.05 53583.74 88888.00 2014-12-16 20:37:32.911 350 15345.09 29.06 53583.82 88888.00 2014-12-16 20:37:33.411 350 15345.11 29.06 53583.87 88888.00 2014-12-16 20:37:33.911 350 15345.11 28.99 53583.87 88888.00 2014-12-16 20:37:34.411 350 15345.05 29.01 53583.82 88888.00 2014-12-16 20:37:34.911 350 15345.11 28.99 53583.82 88888.00 2014-12-16 20:37:35.411 350 15345.16 28.96 53583.79 88888.00 2014-12-16 20:37:35.911 350 15345.16 28.98 53583.78 88888.00 2014-12-16 20:37:36.411 350 15345.15 29.01 53583.79 88888.00 2014-12-16 20:37:36.911 350 15345.17 28.98 53583.76 88888.00 2014-12-16 20:37:37.411 350 15345.25 28.88 53583.76 88888.00 2014-12-16 20:37:37.911 350 15345.29 28.84 53583.74 88888.00 2014-12-16 20:37:38.411 350 15345.26 28.84 53583.71 88888.00 2014-12-16 20:37:38.911 350 15345.26 28.84 53583.72 88888.00 2014-12-16 20:37:39.411 350 15345.26 28.85 53583.71 88888.00 2014-12-16 20:37:39.911 350 15345.25 28.86 53583.68 88888.00 2014-12-16 20:37:40.411 350 15345.24 28.83 53583.68 88888.00 2014-12-16 20:37:40.911 350 15345.26 28.84 53583.71 88888.00 2014-12-16 20:37:41.411 350 15345.29 28.88 53583.70 88888.00 2014-12-16 20:37:41.911 350 15345.30 28.87 53583.69 88888.00 2014-12-16 20:37:42.411 350 15345.30 28.84 53583.70 88888.00 2014-12-16 20:37:42.911 350 15345.31 28.81 53583.67 88888.00 2014-12-16 20:37:43.411 350 15345.31 28.79 53583.67 88888.00 2014-12-16 20:37:43.911 350 15345.32 28.84 53583.68 88888.00 2014-12-16 20:37:44.411 350 15345.32 28.89 53583.67 88888.00 2014-12-16 20:37:44.911 350 15345.33 28.87 53583.68 88888.00 2014-12-16 20:37:45.411 350 15345.32 28.81 53583.64 88888.00 2014-12-16 20:37:45.911 350 15345.34 28.77 53583.61 88888.00 2014-12-16 20:37:46.411 350 15345.34 28.80 53583.66 88888.00 2014-12-16 20:37:46.911 350 15345.35 28.84 53583.70 88888.00 2014-12-16 20:37:47.411 350 15345.35 28.85 53583.69 88888.00 2014-12-16 20:37:47.911 350 15345.39 28.87 53583.68 88888.00 2014-12-16 20:37:48.411 350 15345.43 28.87 53583.71 88888.00 2014-12-16 20:37:48.911 350 15345.47 28.84 53583.70 88888.00 2014-12-16 20:37:49.411 350 15345.43 28.85 53583.64 88888.00 2014-12-16 20:37:49.911 350 15345.41 28.83 53583.62 88888.00 2014-12-16 20:37:50.412 350 15345.39 28.77 53583.61 88888.00 2014-12-16 20:37:50.912 350 15345.43 28.78 53583.60 88888.00 2014-12-16 20:37:51.412 350 15345.47 28.79 53583.66 88888.00 2014-12-16 20:37:51.912 350 15345.54 28.79 53583.64 88888.00 2014-12-16 20:37:52.412 350 15345.57 28.78 53583.64 88888.00 2014-12-16 20:37:52.912 350 15345.53 28.77 53583.66 88888.00 2014-12-16 20:37:53.412 350 15345.51 28.77 53583.70 88888.00 2014-12-16 20:37:53.912 350 15345.49 28.79 53583.77 88888.00 2014-12-16 20:37:54.412 350 15345.56 28.78 53583.78 88888.00 2014-12-16 20:37:54.912 350 15345.49 28.81 53583.77 88888.00 2014-12-16 20:37:55.412 350 15345.43 28.79 53583.78 88888.00 2014-12-16 20:37:55.912 350 15345.45 28.79 53583.80 88888.00 2014-12-16 20:37:56.412 350 15345.52 28.78 53583.87 88888.00 2014-12-16 20:37:56.912 350 15345.56 28.79 53583.84 88888.00 2014-12-16 20:37:57.412 350 15345.51 28.73 53583.76 88888.00 2014-12-16 20:37:57.912 350 15345.49 28.66 53583.72 88888.00 2014-12-16 20:37:58.412 350 15345.50 28.63 53583.75 88888.00 2014-12-16 20:37:58.912 350 15345.50 28.62 53583.79 88888.00 2014-12-16 20:37:59.412 350 15345.52 28.63 53583.78 88888.00 2014-12-16 20:37:59.912 350 15345.53 28.63 53583.82 88888.00 2014-12-16 20:38:00.412 350 15345.66 28.61 53583.88 88888.00 2014-12-16 20:38:00.912 350 15345.71 28.58 53583.90 88888.00 2014-12-16 20:38:01.412 350 15345.76 28.56 53583.88 88888.00 2014-12-16 20:38:01.912 350 15345.77 28.55 53583.82 88888.00 2014-12-16 20:38:02.412 350 15345.70 28.53 53583.80 88888.00 2014-12-16 20:38:02.912 350 15345.71 28.51 53583.80 88888.00 2014-12-16 20:38:03.412 350 15345.71 28.49 53583.82 88888.00 2014-12-16 20:38:03.912 350 15345.74 28.44 53583.75 88888.00 2014-12-16 20:38:04.412 350 15345.78 28.38 53583.73 88888.00 2014-12-16 20:38:04.912 350 15345.78 28.43 53583.72 88888.00 2014-12-16 20:38:05.412 350 15345.81 28.43 53583.73 88888.00 2014-12-16 20:38:05.912 350 15345.81 28.32 53583.73 88888.00 2014-12-16 20:38:06.412 350 15345.86 28.28 53583.75 88888.00 2014-12-16 20:38:06.912 350 15345.93 28.28 53583.76 88888.00 2014-12-16 20:38:07.412 350 15345.94 28.32 53583.76 88888.00 2014-12-16 20:38:07.912 350 15345.89 28.33 53583.74 88888.00 2014-12-16 20:38:08.412 350 15345.85 28.35 53583.78 88888.00 2014-12-16 20:38:08.912 350 15345.94 28.34 53583.84 88888.00 2014-12-16 20:38:09.412 350 15345.95 28.36 53583.79 88888.00 2014-12-16 20:38:09.912 350 15345.95 28.34 53583.74 88888.00 2014-12-16 20:38:10.412 350 15345.99 28.32 53583.72 88888.00 2014-12-16 20:38:10.912 350 15346.02 28.28 53583.72 88888.00 2014-12-16 20:38:11.412 350 15346.03 28.28 53583.69 88888.00 2014-12-16 20:38:11.912 350 15346.05 28.32 53583.71 88888.00 2014-12-16 20:38:12.412 350 15346.06 28.27 53583.75 88888.00 2014-12-16 20:38:12.912 350 15346.05 28.24 53583.78 88888.00 2014-12-16 20:38:13.412 350 15346.08 28.27 53583.74 88888.00 2014-12-16 20:38:13.912 350 15346.11 28.28 53583.72 88888.00 2014-12-16 20:38:14.412 350 15346.11 28.27 53583.74 88888.00 2014-12-16 20:38:14.912 350 15346.13 28.30 53583.74 88888.00 2014-12-16 20:38:15.412 350 15346.13 28.29 53583.71 88888.00 2014-12-16 20:38:15.912 350 15346.13 28.26 53583.73 88888.00 2014-12-16 20:38:16.412 350 15346.16 28.24 53583.76 88888.00 2014-12-16 20:38:16.912 350 15346.14 28.26 53583.81 88888.00 2014-12-16 20:38:17.412 350 15346.13 28.26 53583.79 88888.00 2014-12-16 20:38:17.912 350 15346.16 28.24 53583.75 88888.00 2014-12-16 20:38:18.412 350 15346.21 28.27 53583.72 88888.00 2014-12-16 20:38:18.912 350 15346.26 28.29 53583.74 88888.00 2014-12-16 20:38:19.412 350 15346.25 28.30 53583.75 88888.00 2014-12-16 20:38:19.912 350 15346.27 28.25 53583.80 88888.00 2014-12-16 20:38:20.412 350 15346.27 28.25 53583.83 88888.00 2014-12-16 20:38:20.912 350 15346.31 28.26 53583.80 88888.00 2014-12-16 20:38:21.412 350 15346.38 28.29 53583.79 88888.00 2014-12-16 20:38:21.912 350 15346.39 28.28 53583.77 88888.00 2014-12-16 20:38:22.412 350 15346.41 28.27 53583.73 88888.00 2014-12-16 20:38:22.912 350 15346.44 28.26 53583.74 88888.00 2014-12-16 20:38:23.412 350 15346.49 28.28 53583.71 88888.00 2014-12-16 20:38:23.912 350 15346.53 28.27 53583.70 88888.00 2014-12-16 20:38:24.412 350 15346.45 28.26 53583.73 88888.00 2014-12-16 20:38:24.912 350 15346.47 28.27 53583.73 88888.00 2014-12-16 20:38:25.412 350 15346.48 28.26 53583.69 88888.00 2014-12-16 20:38:25.912 350 15346.49 28.27 53583.74 88888.00 2014-12-16 20:38:26.412 350 15346.49 28.27 53583.80 88888.00 2014-12-16 20:38:26.912 350 15346.54 28.27 53583.81 88888.00 2014-12-16 20:38:27.412 350 15346.58 28.24 53583.87 88888.00 2014-12-16 20:38:27.912 350 15346.57 28.30 53583.90 88888.00 2014-12-16 20:38:28.412 350 15346.53 28.28 53583.82 88888.00 2014-12-16 20:38:28.912 350 15346.59 28.26 53583.79 88888.00 2014-12-16 20:38:29.412 350 15346.59 28.26 53583.80 88888.00 2014-12-16 20:38:29.912 350 15346.58 28.28 53583.82 88888.00 2014-12-16 20:38:30.412 350 15346.58 28.30 53583.77 88888.00 2014-12-16 20:38:30.912 350 15346.65 28.29 53583.78 88888.00 2014-12-16 20:38:31.412 350 15346.68 28.30 53583.80 88888.00 2014-12-16 20:38:31.912 350 15346.66 28.27 53583.86 88888.00 2014-12-16 20:38:32.412 350 15346.59 28.27 53583.84 88888.00 2014-12-16 20:38:32.912 350 15346.60 28.26 53583.88 88888.00 2014-12-16 20:38:33.412 350 15346.67 28.25 53583.99 88888.00 2014-12-16 20:38:33.912 350 15346.72 28.19 53584.00 88888.00 2014-12-16 20:38:34.412 350 15346.69 28.18 53583.99 88888.00 2014-12-16 20:38:34.912 350 15346.67 28.19 53584.00 88888.00 2014-12-16 20:38:35.412 350 15346.72 28.16 53584.02 88888.00 2014-12-16 20:38:35.912 350 15346.71 28.12 53584.01 88888.00 2014-12-16 20:38:36.412 350 15346.68 28.14 53583.99 88888.00 2014-12-16 20:38:36.912 350 15346.68 28.18 53583.95 88888.00 2014-12-16 20:38:37.412 350 15346.65 28.18 53583.97 88888.00 2014-12-16 20:38:37.912 350 15346.68 28.16 53583.99 88888.00 2014-12-16 20:38:38.412 350 15346.67 28.15 53583.95 88888.00 2014-12-16 20:38:38.912 350 15346.69 28.12 53583.95 88888.00 2014-12-16 20:38:39.412 350 15346.69 28.11 53583.99 88888.00 2014-12-16 20:38:39.912 350 15346.67 28.07 53584.02 88888.00 2014-12-16 20:38:40.412 350 15346.68 28.04 53584.02 88888.00 2014-12-16 20:38:40.912 350 15346.69 28.04 53584.02 88888.00 2014-12-16 20:38:41.412 350 15346.71 28.08 53584.04 88888.00 2014-12-16 20:38:41.912 350 15346.72 28.09 53584.08 88888.00 2014-12-16 20:38:42.412 350 15346.72 28.08 53584.10 88888.00 2014-12-16 20:38:42.912 350 15346.71 28.03 53584.11 88888.00 2014-12-16 20:38:43.412 350 15346.65 28.01 53584.10 88888.00 2014-12-16 20:38:43.912 350 15346.65 28.00 53584.10 88888.00 2014-12-16 20:38:44.412 350 15346.65 27.99 53584.01 88888.00 2014-12-16 20:38:44.912 350 15346.65 27.97 53584.00 88888.00 2014-12-16 20:38:45.412 350 15346.68 27.94 53583.99 88888.00 2014-12-16 20:38:45.912 350 15346.75 27.94 53583.96 88888.00 2014-12-16 20:38:46.412 350 15346.77 27.97 53583.96 88888.00 2014-12-16 20:38:46.912 350 15346.78 27.97 53583.97 88888.00 2014-12-16 20:38:47.412 350 15346.74 28.02 53583.99 88888.00 2014-12-16 20:38:47.912 350 15346.69 28.00 53584.00 88888.00 2014-12-16 20:38:48.412 350 15346.71 27.95 53584.01 88888.00 2014-12-16 20:38:48.912 350 15346.77 27.91 53584.01 88888.00 2014-12-16 20:38:49.412 350 15346.76 27.85 53584.01 88888.00 2014-12-16 20:38:49.912 350 15346.78 27.85 53583.96 88888.00 2014-12-16 20:38:50.412 350 15346.76 27.83 53583.96 88888.00 2014-12-16 20:38:50.912 350 15346.74 27.86 53584.00 88888.00 2014-12-16 20:38:51.412 350 15346.78 27.85 53584.00 88888.00 2014-12-16 20:38:51.912 350 15346.79 27.83 53584.01 88888.00 2014-12-16 20:38:52.412 350 15346.77 27.82 53584.07 88888.00 2014-12-16 20:38:52.912 350 15346.80 27.77 53584.09 88888.00 2014-12-16 20:38:53.412 350 15346.83 27.81 53584.11 88888.00 2014-12-16 20:38:53.912 350 15346.81 27.84 53584.11 88888.00 2014-12-16 20:38:54.412 350 15346.80 27.83 53584.09 88888.00 2014-12-16 20:38:54.912 350 15346.80 27.81 53584.02 88888.00 2014-12-16 20:38:55.412 350 15346.83 27.78 53584.01 88888.00 2014-12-16 20:38:55.912 350 15346.84 27.71 53584.01 88888.00 2014-12-16 20:38:56.412 350 15346.90 27.73 53583.98 88888.00 2014-12-16 20:38:56.912 350 15346.93 27.71 53583.99 88888.00 2014-12-16 20:38:57.412 350 15347.01 27.72 53583.95 88888.00 2014-12-16 20:38:57.912 350 15346.96 27.68 53583.96 88888.00 2014-12-16 20:38:58.412 350 15346.93 27.64 53583.97 88888.00 2014-12-16 20:38:58.912 350 15346.97 27.60 53584.03 88888.00 2014-12-16 20:38:59.412 350 15347.02 27.62 53584.09 88888.00 2014-12-16 20:38:59.912 350 15347.02 27.67 53584.10 88888.00 2014-12-16 20:39:00.412 350 15347.04 27.72 53584.07 88888.00 2014-12-16 20:39:00.912 350 15347.03 27.72 53584.08 88888.00 2014-12-16 20:39:01.412 350 15347.11 27.71 53584.09 88888.00 2014-12-16 20:39:01.912 350 15347.16 27.68 53584.08 88888.00 2014-12-16 20:39:02.412 350 15347.19 27.66 53584.01 88888.00 2014-12-16 20:39:02.912 350 15347.17 27.63 53583.95 88888.00 2014-12-16 20:39:03.412 350 15347.22 27.62 53583.93 88888.00 2014-12-16 20:39:03.912 350 15347.23 27.58 53583.95 88888.00 2014-12-16 20:39:04.412 350 15347.23 27.51 53583.93 88888.00 2014-12-16 20:39:04.912 350 15347.23 27.50 53583.96 88888.00 2014-12-16 20:39:05.412 350 15347.26 27.49 53583.98 88888.00 2014-12-16 20:39:05.912 350 15347.25 27.52 53584.03 88888.00 2014-12-16 20:39:06.412 350 15347.24 27.48 53584.06 88888.00 2014-12-16 20:39:06.912 350 15347.24 27.45 53584.02 88888.00 2014-12-16 20:39:07.412 350 15347.22 27.43 53584.03 88888.00 2014-12-16 20:39:07.912 350 15347.29 27.48 53584.04 88888.00 2014-12-16 20:39:08.412 350 15347.37 27.47 53584.02 88888.00 2014-12-16 20:39:08.912 350 15347.38 27.40 53584.01 88888.00 2014-12-16 20:39:09.412 350 15347.39 27.40 53583.96 88888.00 2014-12-16 20:39:09.912 350 15347.38 27.38 53583.99 88888.00 2014-12-16 20:39:10.412 350 15347.34 27.38 53584.03 88888.00 2014-12-16 20:39:10.912 350 15347.37 27.38 53584.04 88888.00 2014-12-16 20:39:11.412 350 15347.39 27.41 53584.01 88888.00 2014-12-16 20:39:11.912 350 15347.39 27.43 53584.01 88888.00 2014-12-16 20:39:12.412 350 15347.42 27.39 53584.00 88888.00 2014-12-16 20:39:12.912 350 15347.42 27.33 53584.01 88888.00 2014-12-16 20:39:13.412 350 15347.44 27.34 53584.01 88888.00 2014-12-16 20:39:13.912 350 15347.49 27.41 53584.00 88888.00 2014-12-16 20:39:14.412 350 15347.50 27.46 53584.04 88888.00 2014-12-16 20:39:14.912 350 15347.51 27.43 53584.06 88888.00 2014-12-16 20:39:15.412 350 15347.57 27.38 53584.08 88888.00 2014-12-16 20:39:15.912 350 15347.60 27.40 53584.10 88888.00 2014-12-16 20:39:16.412 350 15347.61 27.46 53584.07 88888.00 2014-12-16 20:39:16.912 350 15347.60 27.50 53584.06 88888.00 2014-12-16 20:39:17.412 350 15347.62 27.45 53584.07 88888.00 2014-12-16 20:39:17.912 350 15347.66 27.40 53584.09 88888.00 2014-12-16 20:39:18.412 350 15347.67 27.43 53584.07 88888.00 2014-12-16 20:39:18.912 350 15347.70 27.43 53584.11 88888.00 2014-12-16 20:39:19.412 350 15347.71 27.40 53584.07 88888.00 2014-12-16 20:39:19.912 350 15347.73 27.34 53584.10 88888.00 2014-12-16 20:39:20.412 350 15347.76 27.33 53584.12 88888.00 2014-12-16 20:39:20.912 350 15347.79 27.37 53584.12 88888.00 2014-12-16 20:39:21.412 350 15347.77 27.38 53584.08 88888.00 2014-12-16 20:39:21.912 350 15347.78 27.39 53584.03 88888.00 2014-12-16 20:39:22.412 350 15347.80 27.42 53584.06 88888.00 2014-12-16 20:39:22.912 350 15347.84 27.42 53584.02 88888.00 2014-12-16 20:39:23.412 350 15347.86 27.40 53584.08 88888.00 2014-12-16 20:39:23.912 350 15347.85 27.42 53584.09 88888.00 2014-12-16 20:39:24.412 350 15347.87 27.42 53584.06 88888.00 2014-12-16 20:39:24.912 350 15347.84 27.37 53584.03 88888.00 2014-12-16 20:39:25.412 350 15347.86 27.33 53584.09 88888.00 2014-12-16 20:39:25.912 350 15347.91 27.33 53584.10 88888.00 2014-12-16 20:39:26.412 350 15347.89 27.34 53584.10 88888.00 2014-12-16 20:39:26.912 350 15347.88 27.35 53584.10 88888.00 2014-12-16 20:39:27.412 350 15347.87 27.34 53584.12 88888.00 2014-12-16 20:39:27.912 350 15347.95 27.35 53584.13 88888.00 2014-12-16 20:39:28.412 350 15347.94 27.38 53584.10 88888.00 2014-12-16 20:39:28.912 350 15347.94 27.38 53584.11 88888.00 2014-12-16 20:39:29.412 350 15347.94 27.35 53584.06 88888.00 2014-12-16 20:39:29.912 350 15348.00 27.28 53584.03 88888.00 2014-12-16 20:39:30.412 350 15347.94 27.25 53584.03 88888.00 2014-12-16 20:39:30.912 350 15347.93 27.28 53584.06 88888.00 2014-12-16 20:39:31.412 350 15347.97 27.37 53584.03 88888.00 2014-12-16 20:39:31.912 350 15348.00 27.35 53584.03 88888.00 2014-12-16 20:39:32.412 350 15348.05 27.32 53584.07 88888.00 2014-12-16 20:39:32.912 350 15348.04 27.33 53584.13 88888.00 2014-12-16 20:39:33.412 350 15348.02 27.34 53584.16 88888.00 2014-12-16 20:39:33.912 350 15348.00 27.29 53584.18 88888.00 2014-12-16 20:39:34.412 350 15348.06 27.22 53584.11 88888.00 2014-12-16 20:39:34.912 350 15348.11 27.23 53584.09 88888.00 2014-12-16 20:39:35.412 350 15348.10 27.23 53584.07 88888.00 2014-12-16 20:39:35.912 350 15348.10 27.22 53584.06 88888.00 2014-12-16 20:39:36.412 350 15348.15 27.20 53584.08 88888.00 2014-12-16 20:39:36.912 350 15348.21 27.19 53584.02 88888.00 2014-12-16 20:39:37.412 350 15348.22 27.16 53584.01 88888.00 2014-12-16 20:39:37.912 350 15348.22 27.17 53584.02 88888.00 2014-12-16 20:39:38.412 350 15348.21 27.20 53584.09 88888.00 2014-12-16 20:39:38.912 350 15348.24 27.23 53584.15 88888.00 2014-12-16 20:39:39.412 350 15348.25 27.19 53584.16 88888.00 2014-12-16 20:39:39.912 350 15348.29 27.17 53584.14 88888.00 2014-12-16 20:39:40.412 350 15348.31 27.15 53584.14 88888.00 2014-12-16 20:39:40.912 350 15348.32 27.19 53584.12 88888.00 2014-12-16 20:39:41.412 350 15348.30 27.16 53584.10 88888.00 2014-12-16 20:39:41.912 350 15348.35 27.19 53584.09 88888.00 2014-12-16 20:39:42.412 350 15348.38 27.12 53584.06 88888.00 2014-12-16 20:39:42.912 350 15348.37 27.16 53584.01 88888.00 2014-12-16 20:39:43.412 350 15348.38 27.21 53584.07 88888.00 2014-12-16 20:39:43.912 350 15348.40 27.17 53584.02 88888.00 2014-12-16 20:39:44.412 350 15348.41 27.17 53584.02 88888.00 2014-12-16 20:39:44.912 350 15348.42 27.15 53584.07 88888.00 2014-12-16 20:39:45.412 350 15348.43 27.14 53584.13 88888.00 2014-12-16 20:39:45.912 350 15348.42 27.14 53584.12 88888.00 2014-12-16 20:39:46.412 350 15348.47 27.16 53584.13 88888.00 2014-12-16 20:39:46.912 350 15348.49 27.15 53584.13 88888.00 2014-12-16 20:39:47.412 350 15348.53 27.17 53584.11 88888.00 2014-12-16 20:39:47.912 350 15348.51 27.14 53584.13 88888.00 2014-12-16 20:39:48.412 350 15348.50 27.17 53584.12 88888.00 2014-12-16 20:39:48.912 350 15348.53 27.19 53584.04 88888.00 2014-12-16 20:39:49.412 350 15348.60 27.17 53584.07 88888.00 2014-12-16 20:39:49.912 350 15348.56 27.14 53584.09 88888.00 2014-12-16 20:39:50.412 350 15348.59 27.14 53584.08 88888.00 2014-12-16 20:39:50.912 350 15348.61 27.17 53584.10 88888.00 2014-12-16 20:39:51.412 350 15348.61 27.20 53584.10 88888.00 2014-12-16 20:39:51.912 350 15348.62 27.15 53584.16 88888.00 2014-12-16 20:39:52.412 350 15348.66 27.08 53584.17 88888.00 2014-12-16 20:39:52.912 350 15348.68 27.07 53584.13 88888.00 2014-12-16 20:39:53.412 350 15348.67 27.09 53584.09 88888.00 2014-12-16 20:39:53.912 350 15348.69 27.09 53584.06 88888.00 2014-12-16 20:39:54.412 350 15348.76 27.05 53584.02 88888.00 2014-12-16 20:39:54.912 350 15348.74 27.03 53583.98 88888.00 2014-12-16 20:39:55.412 350 15348.74 27.04 53583.96 88888.00 2014-12-16 20:39:55.912 350 15348.78 27.04 53584.00 88888.00 2014-12-16 20:39:56.412 350 15348.78 27.02 53584.00 88888.00 2014-12-16 20:39:56.912 350 15348.76 27.02 53583.97 88888.00 2014-12-16 20:39:57.412 350 15348.75 27.03 53584.00 88888.00 2014-12-16 20:39:57.912 350 15348.76 27.04 53584.08 88888.00 2014-12-16 20:39:58.412 350 15348.83 27.03 53584.14 88888.00 2014-12-16 20:39:58.912 350 15348.89 27.03 53584.16 88888.00 2014-12-16 20:39:59.412 350 15348.89 27.06 53584.21 88888.00 2014-12-16 20:39:59.912 350 15348.87 27.06 53584.21 88888.00 2014-12-16 20:40:00.412 350 15348.92 27.07 53584.20 88888.00 2014-12-16 20:40:00.912 350 15348.98 27.06 53584.15 88888.00 2014-12-16 20:40:01.412 350 15348.98 27.03 53584.11 88888.00 2014-12-16 20:40:01.912 350 15349.00 26.99 53584.09 88888.00 2014-12-16 20:40:02.412 350 15349.04 26.99 53584.10 88888.00 2014-12-16 20:40:02.912 350 15349.03 26.97 53584.08 88888.00 2014-12-16 20:40:03.412 350 15349.01 27.04 53584.04 88888.00 2014-12-16 20:40:03.912 350 15349.00 27.05 53584.04 88888.00 2014-12-16 20:40:04.412 350 15349.02 27.04 53584.02 88888.00 2014-12-16 20:40:04.912 350 15349.03 27.02 53584.03 88888.00 2014-12-16 20:40:05.412 350 15349.02 27.04 53584.11 88888.00 2014-12-16 20:40:05.912 350 15349.05 27.06 53584.12 88888.00 2014-12-16 20:40:06.412 350 15349.09 27.04 53584.14 88888.00 2014-12-16 20:40:06.912 350 15349.11 27.08 53584.12 88888.00 2014-12-16 20:40:07.412 350 15349.10 27.15 53584.09 88888.00 2014-12-16 20:40:07.912 350 15349.13 27.13 53584.10 88888.00 2014-12-16 20:40:08.412 350 15349.14 27.13 53584.07 88888.00 2014-12-16 20:40:08.912 350 15349.14 27.12 53584.07 88888.00 2014-12-16 20:40:09.412 350 15349.15 27.09 53584.10 88888.00 2014-12-16 20:40:09.912 350 15349.14 27.06 53584.12 88888.00 2014-12-16 20:40:10.412 350 15349.18 27.07 53584.09 88888.00 2014-12-16 20:40:10.912 350 15349.24 26.95 53584.10 88888.00 2014-12-16 20:40:11.412 350 15349.28 26.94 53584.11 88888.00 2014-12-16 20:40:11.912 350 15349.29 27.02 53584.18 88888.00 2014-12-16 20:40:12.412 350 15349.28 27.06 53584.23 88888.00 2014-12-16 20:40:12.912 350 15349.30 27.05 53584.23 88888.00 2014-12-16 20:40:13.412 350 15349.29 27.02 53584.26 88888.00 2014-12-16 20:40:13.912 350 15349.37 27.06 53584.30 88888.00 2014-12-16 20:40:14.412 350 15349.33 27.09 53584.23 88888.00 2014-12-16 20:40:14.912 350 15349.33 27.09 53584.19 88888.00 2014-12-16 20:40:15.412 350 15349.31 27.08 53584.15 88888.00 2014-12-16 20:40:15.912 350 15349.29 27.15 53584.14 88888.00 2014-12-16 20:40:16.412 350 15349.32 27.17 53584.21 88888.00 2014-12-16 20:40:16.912 350 15349.34 27.17 53584.22 88888.00 2014-12-16 20:40:17.412 350 15349.37 27.14 53584.20 88888.00 2014-12-16 20:40:17.912 350 15349.37 27.09 53584.20 88888.00 2014-12-16 20:40:18.412 350 15349.41 27.09 53584.22 88888.00 2014-12-16 20:40:18.912 350 15349.46 27.16 53584.23 88888.00 2014-12-16 20:40:19.412 350 15349.48 27.16 53584.22 88888.00 2014-12-16 20:40:19.912 350 15349.49 27.14 53584.23 88888.00 2014-12-16 20:40:20.412 350 15349.50 27.15 53584.27 88888.00 2014-12-16 20:40:20.912 350 15349.56 27.19 53584.29 88888.00 2014-12-16 20:40:21.412 350 15349.55 27.20 53584.24 88888.00 2014-12-16 20:40:21.912 350 15349.55 27.22 53584.20 88888.00 2014-12-16 20:40:22.412 350 15349.60 27.21 53584.21 88888.00 2014-12-16 20:40:22.912 350 15349.63 27.22 53584.28 88888.00 2014-12-16 20:40:23.412 350 15349.65 27.24 53584.27 88888.00 2014-12-16 20:40:23.912 350 15349.72 27.23 53584.26 88888.00 2014-12-16 20:40:24.412 350 15349.75 27.23 53584.23 88888.00 2014-12-16 20:40:24.912 350 15349.74 27.20 53584.26 88888.00 2014-12-16 20:40:25.412 350 15349.77 27.12 53584.28 88888.00 2014-12-16 20:40:25.912 350 15349.76 27.12 53584.27 88888.00 2014-12-16 20:40:26.412 350 15349.78 27.19 53584.23 88888.00 2014-12-16 20:40:26.912 350 15349.79 27.16 53584.28 88888.00 2014-12-16 20:40:27.412 350 15349.81 27.08 53584.28 88888.00 2014-12-16 20:40:27.912 350 15349.83 27.11 53584.28 88888.00 2014-12-16 20:40:28.412 350 15349.85 27.16 53584.28 88888.00 2014-12-16 20:40:28.912 350 15349.83 27.14 53584.22 88888.00 2014-12-16 20:40:29.412 350 15349.87 27.17 53584.20 88888.00 2014-12-16 20:40:29.912 350 15349.92 27.16 53584.26 88888.00 2014-12-16 20:40:30.412 350 15349.93 27.11 53584.30 88888.00 2014-12-16 20:40:30.912 350 15350.00 27.05 53584.33 88888.00 2014-12-16 20:40:31.412 350 15349.95 27.05 53584.37 88888.00 2014-12-16 20:40:31.912 350 15350.00 27.11 53584.38 88888.00 2014-12-16 20:40:32.412 350 15350.01 27.11 53584.39 88888.00 2014-12-16 20:40:32.912 350 15350.02 27.07 53584.36 88888.00 2014-12-16 20:40:33.412 350 15350.04 27.06 53584.33 88888.00 2014-12-16 20:40:33.912 350 15350.08 27.05 53584.33 88888.00 2014-12-16 20:40:34.412 350 15350.09 27.06 53584.35 88888.00 2014-12-16 20:40:34.912 350 15350.09 27.05 53584.39 88888.00 2014-12-16 20:40:35.412 350 15350.10 27.04 53584.43 88888.00 2014-12-16 20:40:35.912 350 15350.11 27.03 53584.42 88888.00 2014-12-16 20:40:36.412 350 15350.11 26.99 53584.43 88888.00 2014-12-16 20:40:36.912 350 15350.13 27.02 53584.46 88888.00 2014-12-16 20:40:37.412 350 15350.18 26.99 53584.47 88888.00 2014-12-16 20:40:37.912 350 15350.17 26.99 53584.49 88888.00 2014-12-16 20:40:38.412 350 15350.15 26.96 53584.51 88888.00 2014-12-16 20:40:38.912 350 15350.14 26.93 53584.49 88888.00 2014-12-16 20:40:39.412 350 15350.19 26.91 53584.50 88888.00 2014-12-16 20:40:39.912 350 15350.20 26.95 53584.49 88888.00 2014-12-16 20:40:40.412 350 15350.21 26.94 53584.51 88888.00 2014-12-16 20:40:40.912 350 15350.23 26.90 53584.51 88888.00 2014-12-16 20:40:41.412 350 15350.27 26.91 53584.48 88888.00 2014-12-16 20:40:41.912 350 15350.31 26.95 53584.50 88888.00 2014-12-16 20:40:42.412 350 15350.36 26.96 53584.58 88888.00 2014-12-16 20:40:42.912 350 15350.31 26.96 53584.55 88888.00 2014-12-16 20:40:43.412 350 15350.37 27.00 53584.52 88888.00 2014-12-16 20:40:43.912 350 15350.37 27.06 53584.53 88888.00 2014-12-16 20:40:44.412 350 15350.40 27.03 53584.51 88888.00 2014-12-16 20:40:44.912 350 15350.39 27.02 53584.50 88888.00 2014-12-16 20:40:45.412 350 15350.46 26.97 53584.52 88888.00 2014-12-16 20:40:45.912 350 15350.41 26.95 53584.48 88888.00 2014-12-16 20:40:46.412 350 15350.40 26.97 53584.49 88888.00 2014-12-16 20:40:46.912 350 15350.45 26.99 53584.48 88888.00 2014-12-16 20:40:47.412 350 15350.42 26.97 53584.48 88888.00 2014-12-16 20:40:47.912 350 15350.39 26.98 53584.50 88888.00 2014-12-16 20:40:48.412 350 15350.45 27.03 53584.51 88888.00 2014-12-16 20:40:48.912 350 15350.40 27.03 53584.52 88888.00 2014-12-16 20:40:49.412 350 15350.40 27.02 53584.47 88888.00 2014-12-16 20:40:49.912 350 15350.41 27.03 53584.50 88888.00 2014-12-16 20:40:50.412 350 15350.46 27.04 53584.51 88888.00 2014-12-16 20:40:50.912 350 15350.48 27.05 53584.53 88888.00 2014-12-16 20:40:51.412 350 15350.47 27.05 53584.50 88888.00 2014-12-16 20:40:51.912 350 15350.49 27.03 53584.51 88888.00 2014-12-16 20:40:52.412 350 15350.54 27.03 53584.53 88888.00 2014-12-16 20:40:52.912 350 15350.52 27.02 53584.59 88888.00 2014-12-16 20:40:53.412 350 15350.52 27.02 53584.59 88888.00 2014-12-16 20:40:53.912 350 15350.55 27.02 53584.58 88888.00 2014-12-16 20:40:54.412 350 15350.63 27.03 53584.54 88888.00 2014-12-16 20:40:54.912 350 15350.64 27.04 53584.61 88888.00 2014-12-16 20:40:55.412 350 15350.66 27.02 53584.70 88888.00 2014-12-16 20:40:55.912 350 15350.64 27.03 53584.68 88888.00 2014-12-16 20:40:56.412 350 15350.67 27.00 53584.68 88888.00 2014-12-16 20:40:56.912 350 15350.74 26.97 53584.67 88888.00 2014-12-16 20:40:57.412 350 15350.72 26.93 53584.70 88888.00 2014-12-16 20:40:57.912 350 15350.72 26.88 53584.73 88888.00 2014-12-16 20:40:58.412 350 15350.72 26.91 53584.70 88888.00 2014-12-16 20:40:58.912 350 15350.75 26.98 53584.70 88888.00 2014-12-16 20:40:59.412 350 15350.76 27.03 53584.71 88888.00 2014-12-16 20:40:59.912 350 15350.81 27.03 53584.73 88888.00 2014-12-16 20:41:00.412 350 15350.82 26.98 53584.71 88888.00 2014-12-16 20:41:00.912 350 15350.78 26.98 53584.72 88888.00 2014-12-16 20:41:01.412 350 15350.78 27.03 53584.72 88888.00 2014-12-16 20:41:01.912 350 15350.74 26.98 53584.70 88888.00 2014-12-16 20:41:02.412 350 15350.82 26.96 53584.69 88888.00 2014-12-16 20:41:02.912 350 15350.78 26.93 53584.75 88888.00 2014-12-16 20:41:03.412 350 15350.78 26.87 53584.84 88888.00 2014-12-16 20:41:03.912 350 15350.81 26.89 53584.84 88888.00 2014-12-16 20:41:04.412 350 15350.85 26.88 53584.85 88888.00 2014-12-16 20:41:04.912 350 15350.88 26.88 53584.83 88888.00 2014-12-16 20:41:05.412 350 15350.90 26.89 53584.87 88888.00 2014-12-16 20:41:05.912 350 15350.90 26.88 53584.89 88888.00 2014-12-16 20:41:06.412 350 15350.87 26.87 53584.87 88888.00 2014-12-16 20:41:06.912 350 15350.94 26.86 53584.83 88888.00 2014-12-16 20:41:07.412 350 15350.88 26.89 53584.83 88888.00 2014-12-16 20:41:07.912 350 15350.88 26.88 53584.83 88888.00 2014-12-16 20:41:08.412 350 15350.92 26.88 53584.87 88888.00 2014-12-16 20:41:08.912 350 15350.96 26.83 53584.96 88888.00 2014-12-16 20:41:09.412 350 15351.02 26.87 53584.96 88888.00 2014-12-16 20:41:09.912 350 15351.01 26.85 53584.92 88888.00 2014-12-16 20:41:10.412 350 15351.00 26.83 53584.93 88888.00 2014-12-16 20:41:10.912 350 15351.00 26.83 53584.95 88888.00 2014-12-16 20:41:11.412 350 15350.95 26.82 53584.93 88888.00 2014-12-16 20:41:11.912 350 15350.97 26.78 53584.92 88888.00 2014-12-16 20:41:12.412 350 15350.96 26.79 53584.92 88888.00 2014-12-16 20:41:12.912 350 15350.94 26.81 53585.00 88888.00 2014-12-16 20:41:13.412 350 15350.95 26.81 53584.93 88888.00 2014-12-16 20:41:13.912 350 15351.02 26.77 53584.90 88888.00 2014-12-16 20:41:14.412 350 15351.03 26.80 53584.89 88888.00 2014-12-16 20:41:14.912 350 15351.01 26.80 53584.88 88888.00 2014-12-16 20:41:15.412 350 15351.00 26.78 53584.87 88888.00 2014-12-16 20:41:15.912 350 15351.05 26.80 53584.85 88888.00 2014-12-16 20:41:16.412 350 15351.06 26.82 53584.87 88888.00 2014-12-16 20:41:16.912 350 15351.04 26.82 53584.89 88888.00 2014-12-16 20:41:17.412 350 15351.03 26.83 53584.90 88888.00 2014-12-16 20:41:17.912 350 15351.06 26.80 53584.92 88888.00 2014-12-16 20:41:18.412 350 15351.00 26.80 53584.93 88888.00 2014-12-16 20:41:18.912 350 15350.99 26.74 53584.91 88888.00 2014-12-16 20:41:19.412 350 15350.97 26.80 53584.91 88888.00 2014-12-16 20:41:19.912 350 15351.03 26.85 53584.95 88888.00 2014-12-16 20:41:20.412 350 15350.97 26.83 53584.94 88888.00 2014-12-16 20:41:20.912 350 15351.01 26.80 53584.93 88888.00 2014-12-16 20:41:21.412 350 15351.06 26.80 53584.97 88888.00 2014-12-16 20:41:21.912 350 15351.03 26.80 53584.99 88888.00 2014-12-16 20:41:22.412 350 15350.99 26.77 53584.93 88888.00 2014-12-16 20:41:22.912 350 15350.99 26.76 53584.94 88888.00 2014-12-16 20:41:23.412 350 15351.03 26.79 53584.98 88888.00 2014-12-16 20:41:23.912 350 15351.06 26.81 53584.96 88888.00 2014-12-16 20:41:24.412 350 15351.08 26.77 53584.98 88888.00 2014-12-16 20:41:24.912 350 15351.09 26.77 53585.02 88888.00 2014-12-16 20:41:25.412 350 15351.04 26.78 53585.07 88888.00 2014-12-16 20:41:25.912 350 15351.06 26.78 53585.05 88888.00 2014-12-16 20:41:26.412 350 15351.04 26.76 53585.04 88888.00 2014-12-16 20:41:26.912 350 15351.03 26.72 53585.02 88888.00 2014-12-16 20:41:27.412 350 15351.05 26.70 53585.01 88888.00 2014-12-16 20:41:27.912 350 15351.08 26.71 53584.96 88888.00 2014-12-16 20:41:28.412 350 15351.05 26.71 53584.94 88888.00 2014-12-16 20:41:28.912 350 15351.09 26.72 53585.02 88888.00 2014-12-16 20:41:29.412 350 15351.08 26.77 53585.03 88888.00 2014-12-16 20:41:29.912 350 15351.09 26.76 53585.03 88888.00 2014-12-16 20:41:30.412 350 15351.08 26.74 53585.02 88888.00 2014-12-16 20:41:30.912 350 15351.08 26.76 53585.02 88888.00 2014-12-16 20:41:31.412 350 15351.10 26.74 53585.03 88888.00 2014-12-16 20:41:31.912 350 15351.11 26.70 53585.07 88888.00 2014-12-16 20:41:32.412 350 15351.11 26.64 53585.10 88888.00 2014-12-16 20:41:32.912 350 15351.09 26.62 53585.09 88888.00 2014-12-16 20:41:33.412 350 15351.10 26.64 53585.07 88888.00 2014-12-16 20:41:33.912 350 15351.13 26.61 53585.05 88888.00 2014-12-16 20:41:34.412 350 15351.11 26.60 53585.05 88888.00 2014-12-16 20:41:34.912 350 15351.10 26.62 53585.08 88888.00 2014-12-16 20:41:35.412 350 15351.11 26.63 53585.17 88888.00 2014-12-16 20:41:35.912 350 15351.12 26.64 53585.20 88888.00 2014-12-16 20:41:36.412 350 15351.10 26.64 53585.19 88888.00 2014-12-16 20:41:36.912 350 15351.06 26.68 53585.15 88888.00 2014-12-16 20:41:37.412 350 15351.08 26.69 53585.15 88888.00 2014-12-16 20:41:37.912 350 15351.10 26.71 53585.17 88888.00 2014-12-16 20:41:38.412 350 15351.05 26.65 53585.13 88888.00 2014-12-16 20:41:38.912 350 15351.08 26.67 53585.13 88888.00 2014-12-16 20:41:39.412 350 15351.09 26.68 53585.11 88888.00 2014-12-16 20:41:39.912 350 15351.08 26.63 53584.98 88888.00 2014-12-16 20:41:40.412 350 15351.06 26.63 53584.95 88888.00 2014-12-16 20:41:40.912 350 15351.10 26.62 53584.95 88888.00 2014-12-16 20:41:41.412 350 15351.11 26.65 53584.94 88888.00 2014-12-16 20:41:41.912 350 15351.11 26.64 53585.02 88888.00 2014-12-16 20:41:42.412 350 15351.09 26.64 53585.09 88888.00 2014-12-16 20:41:42.912 350 15351.11 26.64 53585.15 88888.00 2014-12-16 20:41:43.412 350 15351.15 26.68 53585.12 88888.00 2014-12-16 20:41:43.912 350 15351.09 26.69 53585.09 88888.00 2014-12-16 20:41:44.412 350 15351.05 26.67 53585.07 88888.00 2014-12-16 20:41:44.912 350 15351.08 26.67 53585.11 88888.00 2014-12-16 20:41:45.412 350 15351.08 26.69 53585.09 88888.00 2014-12-16 20:41:45.912 350 15351.05 26.64 53585.08 88888.00 2014-12-16 20:41:46.412 350 15351.08 26.63 53585.07 88888.00 2014-12-16 20:41:46.912 350 15351.04 26.64 53585.07 88888.00 2014-12-16 20:41:47.412 350 15351.09 26.69 53585.10 88888.00 2014-12-16 20:41:47.912 350 15351.10 26.65 53585.11 88888.00 2014-12-16 20:41:48.412 350 15351.08 26.70 53585.12 88888.00 2014-12-16 20:41:48.912 350 15351.09 26.74 53585.15 88888.00 2014-12-16 20:41:49.412 350 15351.13 26.77 53585.22 88888.00 2014-12-16 20:41:49.912 350 15351.14 26.77 53585.21 88888.00 2014-12-16 20:41:50.412 350 15351.14 26.78 53585.20 88888.00 2014-12-16 20:41:50.912 350 15351.14 26.77 53585.25 88888.00 2014-12-16 20:41:51.412 350 15351.13 26.73 53585.28 88888.00 2014-12-16 20:41:51.912 350 15351.08 26.71 53585.23 88888.00 2014-12-16 20:41:52.412 350 15351.08 26.74 53585.22 88888.00 2014-12-16 20:41:52.912 350 15351.15 26.71 53585.19 88888.00 2014-12-16 20:41:53.412 350 15351.14 26.68 53585.17 88888.00 2014-12-16 20:41:53.912 350 15351.13 26.70 53585.17 88888.00 2014-12-16 20:41:54.412 350 15351.14 26.72 53585.20 88888.00 2014-12-16 20:41:54.912 350 15351.08 26.73 53585.21 88888.00 2014-12-16 20:41:55.412 350 15351.13 26.74 53585.20 88888.00 2014-12-16 20:41:55.912 350 15351.14 26.73 53585.22 88888.00 2014-12-16 20:41:56.412 350 15351.18 26.68 53585.28 88888.00 2014-12-16 20:41:56.912 350 15351.19 26.64 53585.31 88888.00 2014-12-16 20:41:57.412 350 15351.17 26.68 53585.28 88888.00 2014-12-16 20:41:57.912 350 15351.14 26.71 53585.27 88888.00 2014-12-16 20:41:58.412 350 15351.12 26.70 53585.31 88888.00 2014-12-16 20:41:58.912 350 15351.10 26.67 53585.29 88888.00 2014-12-16 20:41:59.412 350 15351.12 26.69 53585.25 88888.00 2014-12-16 20:41:59.912 350 15351.13 26.61 53585.29 88888.00 2014-12-16 20:42:00.412 350 15351.12 26.60 53585.30 88888.00 2014-12-16 20:42:00.912 350 15351.03 26.60 53585.31 88888.00 2014-12-16 20:42:01.412 350 15350.99 26.62 53585.32 88888.00 2014-12-16 20:42:01.912 350 15351.02 26.63 53585.29 88888.00 2014-12-16 20:42:02.412 350 15351.05 26.62 53585.25 88888.00 2014-12-16 20:42:02.912 350 15351.09 26.57 53585.25 88888.00 2014-12-16 20:42:03.412 350 15351.05 26.59 53585.29 88888.00 2014-12-16 20:42:03.912 350 15351.04 26.56 53585.27 88888.00 2014-12-16 20:42:04.412 350 15351.05 26.60 53585.29 88888.00 2014-12-16 20:42:04.912 350 15351.06 26.56 53585.29 88888.00 2014-12-16 20:42:05.412 350 15351.05 26.57 53585.22 88888.00 2014-12-16 20:42:05.912 350 15351.00 26.56 53585.20 88888.00 2014-12-16 20:42:06.412 350 15351.02 26.56 53585.24 88888.00 2014-12-16 20:42:06.912 350 15351.01 26.51 53585.30 88888.00 2014-12-16 20:42:07.412 350 15350.94 26.52 53585.32 88888.00 2014-12-16 20:42:07.912 350 15350.97 26.60 53585.36 88888.00 2014-12-16 20:42:08.412 350 15350.97 26.60 53585.38 88888.00 2014-12-16 20:42:08.912 350 15350.94 26.55 53585.38 88888.00 2014-12-16 20:42:09.412 350 15350.93 26.47 53585.36 88888.00 2014-12-16 20:42:09.912 350 15350.94 26.47 53585.35 88888.00 2014-12-16 20:42:10.412 350 15350.99 26.54 53585.36 88888.00 2014-12-16 20:42:10.912 350 15350.92 26.55 53585.28 88888.00 2014-12-16 20:42:11.412 350 15350.85 26.56 53585.25 88888.00 2014-12-16 20:42:11.912 350 15350.83 26.57 53585.22 88888.00 2014-12-16 20:42:12.412 350 15350.83 26.55 53585.17 88888.00 2014-12-16 20:42:12.912 350 15350.86 26.56 53585.21 88888.00 2014-12-16 20:42:13.412 350 15350.86 26.51 53585.30 88888.00 2014-12-16 20:42:13.912 350 15350.78 26.50 53585.32 88888.00 2014-12-16 20:42:14.412 350 15350.76 26.51 53585.34 88888.00 2014-12-16 20:42:14.912 350 15350.73 26.54 53585.41 88888.00 2014-12-16 20:42:15.412 350 15350.73 26.59 53585.43 88888.00 2014-12-16 20:42:15.912 350 15350.69 26.59 53585.48 88888.00 2014-12-16 20:42:16.412 350 15350.66 26.50 53585.49 88888.00 2014-12-16 20:42:16.912 350 15350.61 26.45 53585.44 88888.00 2014-12-16 20:42:17.412 350 15350.63 26.48 53585.41 88888.00 2014-12-16 20:42:17.912 350 15350.64 26.48 53585.47 88888.00 2014-12-16 20:42:18.412 350 15350.60 26.47 53585.38 88888.00 2014-12-16 20:42:18.912 350 15350.63 26.51 53585.34 88888.00 2014-12-16 20:42:19.412 350 15350.61 26.55 53585.34 88888.00 2014-12-16 20:42:19.912 350 15350.58 26.56 53585.33 88888.00 2014-12-16 20:42:20.412 350 15350.56 26.55 53585.33 88888.00 2014-12-16 20:42:20.912 350 15350.57 26.52 53585.36 88888.00 2014-12-16 20:42:21.412 350 15350.52 26.53 53585.40 88888.00 2014-12-16 20:42:21.912 350 15350.49 26.60 53585.44 88888.00 2014-12-16 20:42:22.412 350 15350.51 26.56 53585.48 88888.00 2014-12-16 20:42:22.912 350 15350.50 26.55 53585.45 88888.00 2014-12-16 20:42:23.412 350 15350.46 26.57 53585.45 88888.00 2014-12-16 20:42:23.912 350 15350.41 26.54 53585.43 88888.00 2014-12-16 20:42:24.412 350 15350.42 26.52 53585.44 88888.00 2014-12-16 20:42:24.912 350 15350.41 26.50 53585.47 88888.00 2014-12-16 20:42:25.412 350 15350.39 26.48 53585.44 88888.00 2014-12-16 20:42:25.912 350 15350.35 26.48 53585.36 88888.00 2014-12-16 20:42:26.412 350 15350.33 26.53 53585.33 88888.00 2014-12-16 20:42:26.912 350 15350.36 26.54 53585.34 88888.00 2014-12-16 20:42:27.412 350 15350.32 26.44 53585.33 88888.00 2014-12-16 20:42:27.912 350 15350.33 26.42 53585.36 88888.00 2014-12-16 20:42:28.412 350 15350.31 26.39 53585.40 88888.00 2014-12-16 20:42:28.912 350 15350.32 26.42 53585.42 88888.00 2014-12-16 20:42:29.412 350 15350.31 26.42 53585.36 88888.00 2014-12-16 20:42:29.912 350 15350.33 26.37 53585.35 88888.00 2014-12-16 20:42:30.412 350 15350.32 26.42 53585.35 88888.00 2014-12-16 20:42:30.912 350 15350.31 26.47 53585.37 88888.00 2014-12-16 20:42:31.412 350 15350.31 26.51 53585.40 88888.00 2014-12-16 20:42:31.912 350 15350.28 26.54 53585.38 88888.00 2014-12-16 20:42:32.412 350 15350.29 26.52 53585.39 88888.00 2014-12-16 20:42:32.912 350 15350.28 26.53 53585.44 88888.00 2014-12-16 20:42:33.412 350 15350.27 26.52 53585.47 88888.00 2014-12-16 20:42:33.912 350 15350.28 26.53 53585.50 88888.00 2014-12-16 20:42:34.412 350 15350.22 26.51 53585.52 88888.00 2014-12-16 20:42:34.912 350 15350.18 26.55 53585.53 88888.00 2014-12-16 20:42:35.412 350 15350.19 26.55 53585.50 88888.00 2014-12-16 20:42:35.912 350 15350.22 26.54 53585.50 88888.00 2014-12-16 20:42:36.412 350 15350.21 26.46 53585.50 88888.00 2014-12-16 20:42:36.912 350 15350.11 26.42 53585.49 88888.00 2014-12-16 20:42:37.412 350 15350.09 26.45 53585.48 88888.00 2014-12-16 20:42:37.912 350 15350.08 26.47 53585.49 88888.00 2014-12-16 20:42:38.412 350 15350.03 26.50 53585.44 88888.00 2014-12-16 20:42:38.912 350 15350.03 26.53 53585.42 88888.00 2014-12-16 20:42:39.412 350 15350.03 26.50 53585.43 88888.00 2014-12-16 20:42:39.912 350 15350.00 26.52 53585.43 88888.00 2014-12-16 20:42:40.412 350 15350.06 26.47 53585.43 88888.00 2014-12-16 20:42:40.912 350 15350.06 26.45 53585.51 88888.00 2014-12-16 20:42:41.412 350 15350.02 26.45 53585.55 88888.00 2014-12-16 20:42:41.912 350 15350.02 26.46 53585.51 88888.00 2014-12-16 20:42:42.412 350 15350.03 26.44 53585.48 88888.00 2014-12-16 20:42:42.912 350 15350.08 26.42 53585.48 88888.00 2014-12-16 20:42:43.412 350 15350.00 26.41 53585.40 88888.00 2014-12-16 20:42:43.912 350 15350.00 26.38 53585.35 88888.00 2014-12-16 20:42:44.412 350 15350.02 26.35 53585.36 88888.00 2014-12-16 20:42:44.912 350 15350.00 26.35 53585.32 88888.00 2014-12-16 20:42:45.412 350 15349.97 26.36 53585.33 88888.00 2014-12-16 20:42:45.912 350 15349.93 26.37 53585.31 88888.00 2014-12-16 20:42:46.412 350 15349.94 26.42 53585.31 88888.00 2014-12-16 20:42:46.912 350 15349.92 26.43 53585.30 88888.00 2014-12-16 20:42:47.412 350 15349.88 26.43 53585.33 88888.00 2014-12-16 20:42:47.912 350 15349.92 26.39 53585.34 88888.00 2014-12-16 20:42:48.412 350 15349.92 26.39 53585.35 88888.00 2014-12-16 20:42:48.912 350 15349.91 26.47 53585.36 88888.00 2014-12-16 20:42:49.412 350 15349.87 26.45 53585.36 88888.00 2014-12-16 20:42:49.912 350 15349.85 26.48 53585.38 88888.00 2014-12-16 20:42:50.412 350 15349.92 26.44 53585.37 88888.00 2014-12-16 20:42:50.912 350 15349.87 26.44 53585.36 88888.00 2014-12-16 20:42:51.412 350 15349.84 26.46 53585.35 88888.00 2014-12-16 20:42:51.912 350 15349.86 26.43 53585.33 88888.00 2014-12-16 20:42:52.412 350 15349.86 26.44 53585.29 88888.00 2014-12-16 20:42:52.912 350 15349.85 26.44 53585.28 88888.00 2014-12-16 20:42:53.412 350 15349.82 26.48 53585.33 88888.00 2014-12-16 20:42:53.912 350 15349.78 26.55 53585.36 88888.00 2014-12-16 20:42:54.412 350 15349.79 26.52 53585.36 88888.00 2014-12-16 20:42:54.912 350 15349.78 26.50 53585.35 88888.00 2014-12-16 20:42:55.412 350 15349.78 26.53 53585.36 88888.00 2014-12-16 20:42:55.912 350 15349.74 26.55 53585.38 88888.00 2014-12-16 20:42:56.412 350 15349.72 26.55 53585.36 88888.00 2014-12-16 20:42:56.912 350 15349.70 26.52 53585.29 88888.00 2014-12-16 20:42:57.412 350 15349.69 26.53 53585.30 88888.00 2014-12-16 20:42:57.912 350 15349.67 26.52 53585.30 88888.00 2014-12-16 20:42:58.412 350 15349.68 26.47 53585.28 88888.00 2014-12-16 20:42:58.912 350 15349.65 26.44 53585.27 88888.00 2014-12-16 20:42:59.412 350 15349.63 26.41 53585.28 88888.00 2014-12-16 20:42:59.912 350 15349.61 26.39 53585.34 88888.00 2014-12-16 20:43:00.412 350 15349.61 26.38 53585.34 88888.00 2014-12-16 20:43:00.912 350 15349.64 26.38 53585.34 88888.00 2014-12-16 20:43:01.412 350 15349.61 26.36 53585.35 88888.00 2014-12-16 20:43:01.912 350 15349.58 26.36 53585.32 88888.00 2014-12-16 20:43:02.412 350 15349.56 26.39 53585.25 88888.00 2014-12-16 20:43:02.912 350 15349.55 26.41 53585.27 88888.00 2014-12-16 20:43:03.412 350 15349.57 26.42 53585.27 88888.00 2014-12-16 20:43:03.912 350 15349.55 26.44 53585.24 88888.00 2014-12-16 20:43:04.412 350 15349.58 26.37 53585.19 88888.00 2014-12-16 20:43:04.912 350 15349.61 26.31 53585.14 88888.00 2014-12-16 20:43:05.412 350 15349.56 26.37 53585.13 88888.00 2014-12-16 20:43:05.912 350 15349.54 26.34 53585.14 88888.00 2014-12-16 20:43:06.412 350 15349.54 26.39 53585.12 88888.00 2014-12-16 20:43:06.912 350 15349.54 26.45 53585.18 88888.00 2014-12-16 20:43:07.412 350 15349.52 26.43 53585.23 88888.00 2014-12-16 20:43:07.912 350 15349.56 26.43 53585.20 88888.00 2014-12-16 20:43:08.412 350 15349.52 26.37 53585.23 88888.00 2014-12-16 20:43:08.912 350 15349.50 26.35 53585.22 88888.00 2014-12-16 20:43:09.412 350 15349.50 26.37 53585.20 88888.00 2014-12-16 20:43:09.912 350 15349.47 26.33 53585.18 88888.00 2014-12-16 20:43:10.412 350 15349.49 26.25 53585.16 88888.00 2014-12-16 20:43:10.912 350 15349.51 26.21 53585.15 88888.00 2014-12-16 20:43:11.412 350 15349.47 26.21 53585.09 88888.00 2014-12-16 20:43:11.912 350 15349.46 26.14 53585.09 88888.00 2014-12-16 20:43:12.412 350 15349.45 26.18 53585.08 88888.00 2014-12-16 20:43:12.912 350 15349.45 26.26 53585.04 88888.00 2014-12-16 20:43:13.412 350 15349.42 26.29 53585.05 88888.00 2014-12-16 20:43:13.912 350 15349.40 26.26 53585.08 88888.00 2014-12-16 20:43:14.412 350 15349.39 26.19 53585.10 88888.00 2014-12-16 20:43:14.912 350 15349.40 26.20 53585.11 88888.00 2014-12-16 20:43:15.413 350 15349.38 26.18 53585.11 88888.00 2014-12-16 20:43:15.913 350 15349.36 26.20 53585.15 88888.00 2014-12-16 20:43:16.413 350 15349.32 26.21 53585.13 88888.00 2014-12-16 20:43:16.913 350 15349.31 26.20 53585.13 88888.00 2014-12-16 20:43:17.413 350 15349.28 26.17 53585.10 88888.00 2014-12-16 20:43:17.913 350 15349.32 26.17 53585.07 88888.00 2014-12-16 20:43:18.413 350 15349.29 26.09 53585.03 88888.00 2014-12-16 20:43:18.913 350 15349.29 26.08 53585.02 88888.00 2014-12-16 20:43:19.413 350 15349.27 26.12 53585.05 88888.00 2014-12-16 20:43:19.913 350 15349.22 26.17 53585.08 88888.00 2014-12-16 20:43:20.413 350 15349.25 26.18 53585.11 88888.00 2014-12-16 20:43:20.913 350 15349.25 26.21 53585.15 88888.00 2014-12-16 20:43:21.413 350 15349.21 26.20 53585.17 88888.00 2014-12-16 20:43:21.913 350 15349.19 26.20 53585.19 88888.00 2014-12-16 20:43:22.413 350 15349.15 26.18 53585.19 88888.00 2014-12-16 20:43:22.913 350 15349.18 26.20 53585.20 88888.00 2014-12-16 20:43:23.413 350 15349.16 26.21 53585.20 88888.00 2014-12-16 20:43:23.913 350 15349.14 26.20 53585.16 88888.00 2014-12-16 20:43:24.413 350 15349.11 26.18 53585.13 88888.00 2014-12-16 20:43:24.913 350 15349.11 26.19 53585.10 88888.00 2014-12-16 20:43:25.413 350 15349.12 26.19 53585.04 88888.00 2014-12-16 20:43:25.913 350 15349.13 26.13 53585.02 88888.00 2014-12-16 20:43:26.413 350 15349.13 26.12 53585.07 88888.00 2014-12-16 20:43:26.913 350 15349.12 26.11 53585.11 88888.00 2014-12-16 20:43:27.413 350 15349.10 26.11 53585.14 88888.00 2014-12-16 20:43:27.913 350 15349.10 26.09 53585.15 88888.00 2014-12-16 20:43:28.413 350 15349.04 26.13 53585.13 88888.00 2014-12-16 20:43:28.913 350 15349.03 26.13 53585.10 88888.00 2014-12-16 20:43:29.413 350 15349.04 26.13 53585.13 88888.00 2014-12-16 20:43:29.913 350 15349.03 26.19 53585.10 88888.00 2014-12-16 20:43:30.413 350 15349.01 26.18 53585.00 88888.00 2014-12-16 20:43:30.913 350 15349.02 26.16 53585.00 88888.00 2014-12-16 20:43:31.413 350 15349.01 26.14 53585.05 88888.00 2014-12-16 20:43:31.913 350 15349.01 26.17 53585.11 88888.00 2014-12-16 20:43:32.413 350 15349.02 26.16 53585.11 88888.00 2014-12-16 20:43:32.913 350 15349.01 26.13 53585.11 88888.00 2014-12-16 20:43:33.413 350 15349.06 26.17 53585.10 88888.00 2014-12-16 20:43:33.913 350 15349.02 26.17 53585.05 88888.00 2014-12-16 20:43:34.413 350 15349.01 26.14 53585.09 88888.00 2014-12-16 20:43:34.913 350 15348.96 26.16 53585.08 88888.00 2014-12-16 20:43:35.413 350 15348.94 26.12 53585.09 88888.00 2014-12-16 20:43:35.913 350 15348.96 26.10 53585.13 88888.00 2014-12-16 20:43:36.413 350 15348.93 26.12 53585.12 88888.00 2014-12-16 20:43:36.913 350 15348.96 26.11 53585.12 88888.00 2014-12-16 20:43:37.413 350 15349.01 26.10 53585.09 88888.00 2014-12-16 20:43:37.913 350 15349.00 26.10 53585.00 88888.00 2014-12-16 20:43:38.413 350 15349.00 26.12 53585.01 88888.00 2014-12-16 20:43:38.913 350 15348.98 26.19 53585.01 88888.00 2014-12-16 20:43:39.413 350 15348.96 26.16 53584.98 88888.00 2014-12-16 20:43:39.913 350 15349.00 26.17 53584.98 88888.00 2014-12-16 20:43:40.413 350 15348.98 26.17 53585.02 88888.00 2014-12-16 20:43:40.913 350 15348.96 26.13 53585.04 88888.00 2014-12-16 20:43:41.413 350 15348.97 26.12 53585.01 88888.00 2014-12-16 20:43:41.913 350 15348.98 26.13 53584.97 88888.00 2014-12-16 20:43:42.413 350 15348.97 26.14 53584.98 88888.00 2014-12-16 20:43:42.913 350 15348.97 26.10 53584.99 88888.00 2014-12-16 20:43:43.413 350 15348.98 26.11 53585.01 88888.00 2014-12-16 20:43:43.913 350 15348.97 26.13 53584.97 88888.00 2014-12-16 20:43:44.413 350 15348.97 26.13 53584.89 88888.00 2014-12-16 20:43:44.913 350 15348.97 26.17 53584.89 88888.00 2014-12-16 20:43:45.413 350 15348.97 26.17 53584.91 88888.00 2014-12-16 20:43:45.913 350 15349.01 26.12 53584.87 88888.00 2014-12-16 20:43:46.413 350 15349.03 26.12 53584.87 88888.00 2014-12-16 20:43:46.913 350 15349.02 26.21 53584.87 88888.00 2014-12-16 20:43:47.413 350 15349.02 26.28 53584.84 88888.00 2014-12-16 20:43:47.913 350 15349.03 26.22 53584.83 88888.00 2014-12-16 20:43:48.413 350 15349.02 26.22 53584.85 88888.00 2014-12-16 20:43:48.913 350 15349.04 26.24 53584.87 88888.00 2014-12-16 20:43:49.413 350 15349.07 26.26 53584.92 88888.00 2014-12-16 20:43:49.913 350 15349.04 26.28 53584.89 88888.00 2014-12-16 20:43:50.413 350 15349.06 26.27 53584.82 88888.00 2014-12-16 20:43:50.913 350 15349.03 26.24 53584.78 88888.00 2014-12-16 20:43:51.413 350 15349.02 26.27 53584.82 88888.00 2014-12-16 20:43:51.913 350 15349.04 26.26 53584.84 88888.00 2014-12-16 20:43:52.413 350 15349.06 26.28 53584.80 88888.00 2014-12-16 20:43:52.913 350 15349.05 26.30 53584.83 88888.00 2014-12-16 20:43:53.413 350 15349.07 26.28 53584.85 88888.00 2014-12-16 20:43:53.913 350 15349.11 26.27 53584.87 88888.00 2014-12-16 20:43:54.413 350 15349.10 26.31 53584.88 88888.00 2014-12-16 20:43:54.913 350 15349.13 26.31 53584.85 88888.00 2014-12-16 20:43:55.413 350 15349.14 26.30 53584.83 88888.00 2014-12-16 20:43:55.913 350 15349.15 26.27 53584.85 88888.00 2014-12-16 20:43:56.413 350 15349.13 26.28 53584.85 88888.00 2014-12-16 20:43:56.913 350 15349.16 26.28 53584.85 88888.00 2014-12-16 20:43:57.413 350 15349.14 26.28 53584.79 88888.00 2014-12-16 20:43:57.913 350 15349.19 26.30 53584.77 88888.00 2014-12-16 20:43:58.413 350 15349.16 26.30 53584.76 88888.00 2014-12-16 20:43:58.913 350 15349.18 26.33 53584.78 88888.00 2014-12-16 20:43:59.413 350 15349.15 26.37 53584.82 88888.00 2014-12-16 20:43:59.913 350 15349.19 26.37 53584.85 88888.00 2014-12-16 20:44:00.413 350 15349.20 26.37 53584.82 88888.00 2014-12-16 20:44:00.913 350 15349.19 26.37 53584.79 88888.00 2014-12-16 20:44:01.413 350 15349.20 26.37 53584.81 88888.00 2014-12-16 20:44:01.913 350 15349.23 26.28 53584.87 88888.00 2014-12-16 20:44:02.413 350 15349.27 26.30 53584.87 88888.00 2014-12-16 20:44:02.913 350 15349.27 26.36 53584.84 88888.00 2014-12-16 20:44:03.413 350 15349.24 26.37 53584.84 88888.00 2014-12-16 20:44:03.913 350 15349.21 26.30 53584.82 88888.00 2014-12-16 20:44:04.413 350 15349.25 26.24 53584.77 88888.00 2014-12-16 20:44:04.913 350 15349.25 26.26 53584.84 88888.00 2014-12-16 20:44:05.413 350 15349.28 26.39 53584.90 88888.00 2014-12-16 20:44:05.913 350 15349.24 26.42 53584.92 88888.00 2014-12-16 20:44:06.413 350 15349.25 26.45 53584.92 88888.00 2014-12-16 20:44:06.913 350 15349.24 26.45 53584.91 88888.00 2014-12-16 20:44:07.413 350 15349.23 26.42 53584.95 88888.00 2014-12-16 20:44:07.913 350 15349.23 26.36 53584.95 88888.00 2014-12-16 20:44:08.413 350 15349.28 26.38 53584.94 88888.00 2014-12-16 20:44:08.913 350 15349.22 26.39 53584.94 88888.00 2014-12-16 20:44:09.413 350 15349.23 26.37 53584.97 88888.00 2014-12-16 20:44:09.913 350 15349.22 26.33 53584.94 88888.00 2014-12-16 20:44:10.413 350 15349.22 26.30 53584.90 88888.00 2014-12-16 20:44:10.913 350 15349.24 26.35 53584.95 88888.00 2014-12-16 20:44:11.413 350 15349.24 26.36 53584.91 88888.00 2014-12-16 20:44:11.913 350 15349.25 26.34 53584.92 88888.00 2014-12-16 20:44:12.413 350 15349.24 26.37 53585.00 88888.00 2014-12-16 20:44:12.913 350 15349.27 26.34 53584.99 88888.00 2014-12-16 20:44:13.413 350 15349.27 26.35 53584.99 88888.00 2014-12-16 20:44:13.913 350 15349.27 26.35 53585.01 88888.00 2014-12-16 20:44:14.413 350 15349.28 26.30 53585.07 88888.00 2014-12-16 20:44:14.913 350 15349.31 26.30 53585.09 88888.00 2014-12-16 20:44:15.413 350 15349.37 26.31 53585.04 88888.00 2014-12-16 20:44:15.913 350 15349.36 26.42 53585.04 88888.00 2014-12-16 20:44:16.413 350 15349.33 26.41 53585.04 88888.00 2014-12-16 20:44:16.913 350 15349.34 26.38 53585.00 88888.00 2014-12-16 20:44:17.413 350 15349.40 26.37 53584.97 88888.00 2014-12-16 20:44:17.913 350 15349.33 26.37 53584.98 88888.00 2014-12-16 20:44:18.413 350 15349.33 26.38 53584.99 88888.00 2014-12-16 20:44:18.913 350 15349.34 26.43 53584.99 88888.00 2014-12-16 20:44:19.413 350 15349.32 26.46 53585.02 88888.00 2014-12-16 20:44:19.913 350 15349.33 26.52 53584.99 88888.00 2014-12-16 20:44:20.413 350 15349.36 26.54 53585.05 88888.00 2014-12-16 20:44:20.913 350 15349.32 26.55 53585.07 88888.00 2014-12-16 20:44:21.413 350 15349.32 26.56 53585.05 88888.00 2014-12-16 20:44:21.913 350 15349.33 26.52 53585.07 88888.00 2014-12-16 20:44:22.413 350 15349.34 26.51 53585.02 88888.00 2014-12-16 20:44:22.913 350 15349.34 26.46 53585.04 88888.00 2014-12-16 20:44:23.413 350 15349.42 26.48 53585.02 88888.00 2014-12-16 20:44:23.913 350 15349.46 26.47 53584.99 88888.00 2014-12-16 20:44:24.413 350 15349.45 26.47 53585.02 88888.00 2014-12-16 20:44:24.913 350 15349.50 26.44 53585.02 88888.00 2014-12-16 20:44:25.413 350 15349.54 26.47 53585.05 88888.00 2014-12-16 20:44:25.913 350 15349.47 26.53 53585.03 88888.00 2014-12-16 20:44:26.413 350 15349.49 26.54 53585.07 88888.00 2014-12-16 20:44:26.913 350 15349.46 26.54 53585.03 88888.00 2014-12-16 20:44:27.413 350 15349.48 26.54 53585.03 88888.00 2014-12-16 20:44:27.913 350 15349.49 26.57 53585.05 88888.00 2014-12-16 20:44:28.413 350 15349.50 26.57 53585.08 88888.00 2014-12-16 20:44:28.913 350 15349.50 26.59 53585.08 88888.00 2014-12-16 20:44:29.413 350 15349.47 26.54 53585.10 88888.00 2014-12-16 20:44:29.913 350 15349.46 26.57 53585.05 88888.00 2014-12-16 20:44:30.413 350 15349.49 26.57 53585.04 88888.00 2014-12-16 20:44:30.913 350 15349.49 26.55 53585.08 88888.00 2014-12-16 20:44:31.413 350 15349.48 26.59 53585.09 88888.00 2014-12-16 20:44:31.913 350 15349.47 26.60 53585.11 88888.00 2014-12-16 20:44:32.413 350 15349.54 26.68 53585.11 88888.00 2014-12-16 20:44:32.913 350 15349.54 26.70 53585.15 88888.00 2014-12-16 20:44:33.413 350 15349.55 26.68 53585.11 88888.00 2014-12-16 20:44:33.913 350 15349.59 26.67 53585.08 88888.00 2014-12-16 20:44:34.413 350 15349.59 26.70 53585.07 88888.00 2014-12-16 20:44:34.913 350 15349.63 26.70 53585.09 88888.00 2014-12-16 20:44:35.413 350 15349.59 26.69 53585.08 88888.00 2014-12-16 20:44:35.913 350 15349.55 26.69 53585.11 88888.00 2014-12-16 20:44:36.413 350 15349.55 26.69 53585.07 88888.00 2014-12-16 20:44:36.913 350 15349.55 26.70 53585.04 88888.00 2014-12-16 20:44:37.413 350 15349.55 26.65 53585.04 88888.00 2014-12-16 20:44:37.913 350 15349.55 26.67 53585.09 88888.00 2014-12-16 20:44:38.413 350 15349.56 26.60 53585.11 88888.00 2014-12-16 20:44:38.913 350 15349.58 26.52 53585.10 88888.00 2014-12-16 20:44:39.413 350 15349.56 26.50 53585.11 88888.00 2014-12-16 20:44:39.913 350 15349.60 26.54 53585.08 88888.00 2014-12-16 20:44:40.413 350 15349.69 26.60 53585.11 88888.00 2014-12-16 20:44:40.913 350 15349.65 26.61 53585.15 88888.00 2014-12-16 20:44:41.413 350 15349.68 26.62 53585.15 88888.00 2014-12-16 20:44:41.913 350 15349.72 26.56 53585.15 88888.00 2014-12-16 20:44:42.413 350 15349.74 26.52 53585.11 88888.00 2014-12-16 20:44:42.913 350 15349.75 26.50 53585.10 88888.00 2014-12-16 20:44:43.413 350 15349.75 26.53 53585.10 88888.00 2014-12-16 20:44:43.913 350 15349.74 26.52 53585.07 88888.00 2014-12-16 20:44:44.413 350 15349.75 26.45 53585.12 88888.00 2014-12-16 20:44:44.913 350 15349.73 26.41 53585.12 88888.00 2014-12-16 20:44:45.413 350 15349.75 26.35 53585.12 88888.00 2014-12-16 20:44:45.913 350 15349.75 26.33 53585.13 88888.00 2014-12-16 20:44:46.413 350 15349.79 26.31 53585.15 88888.00 2014-12-16 20:44:46.913 350 15349.83 26.30 53585.12 88888.00 2014-12-16 20:44:47.413 350 15349.83 26.31 53585.11 88888.00 2014-12-16 20:44:47.913 350 15349.85 26.35 53585.11 88888.00 2014-12-16 20:44:48.413 350 15349.91 26.30 53585.09 88888.00 2014-12-16 20:44:48.913 350 15349.92 26.29 53585.11 88888.00 2014-12-16 20:44:49.413 350 15349.92 26.25 53585.12 88888.00 2014-12-16 20:44:49.913 350 15349.93 26.22 53585.09 88888.00 2014-12-16 20:44:50.413 350 15349.94 26.20 53585.04 88888.00 2014-12-16 20:44:50.913 350 15349.94 26.14 53585.03 88888.00 2014-12-16 20:44:51.413 350 15350.00 26.14 53585.05 88888.00 2014-12-16 20:44:51.913 350 15350.00 26.18 53585.11 88888.00 2014-12-16 20:44:52.413 350 15350.01 26.17 53585.11 88888.00 2014-12-16 20:44:52.913 350 15350.06 26.18 53585.13 88888.00 2014-12-16 20:44:53.413 350 15350.06 26.14 53585.10 88888.00 2014-12-16 20:44:53.913 350 15350.08 26.10 53585.16 88888.00 2014-12-16 20:44:54.413 350 15350.04 26.02 53585.18 88888.00 2014-12-16 20:44:54.913 350 15350.08 25.99 53585.19 88888.00 2014-12-16 20:44:55.413 350 15350.08 25.98 53585.18 88888.00 2014-12-16 20:44:55.913 350 15350.12 26.00 53585.16 88888.00 2014-12-16 20:44:56.413 350 15350.14 25.98 53585.11 88888.00 2014-12-16 20:44:56.913 350 15350.18 26.00 53585.08 88888.00 2014-12-16 20:44:57.413 350 15350.17 25.99 53585.08 88888.00 2014-12-16 20:44:57.913 350 15350.22 25.92 53585.10 88888.00 2014-12-16 20:44:58.413 350 15350.24 25.92 53585.18 88888.00 2014-12-16 20:44:58.913 350 15350.23 25.92 53585.24 88888.00 2014-12-16 20:44:59.413 350 15350.24 25.92 53585.27 88888.00 2014-12-16 20:44:59.913 350 15350.23 25.87 53585.24 88888.00 2014-12-16 20:45:00.413 350 15350.30 25.79 53585.21 88888.00 2014-12-16 20:45:00.913 350 15350.32 25.79 53585.21 88888.00 2014-12-16 20:45:01.413 350 15350.33 25.83 53585.23 88888.00 2014-12-16 20:45:01.913 350 15350.36 25.84 53585.22 88888.00 2014-12-16 20:45:02.413 350 15350.31 25.83 53585.18 88888.00 2014-12-16 20:45:02.913 350 15350.33 25.86 53585.17 88888.00 2014-12-16 20:45:03.413 350 15350.37 25.85 53585.12 88888.00 2014-12-16 20:45:03.913 350 15350.38 25.84 53585.12 88888.00 2014-12-16 20:45:04.413 350 15350.37 25.81 53585.12 88888.00 2014-12-16 20:45:04.913 350 15350.38 25.83 53585.14 88888.00 2014-12-16 20:45:05.413 350 15350.42 25.84 53585.21 88888.00 2014-12-16 20:45:05.913 350 15350.45 25.82 53585.28 88888.00 2014-12-16 20:45:06.413 350 15350.49 25.75 53585.31 88888.00 2014-12-16 20:45:06.913 350 15350.52 25.76 53585.32 88888.00 2014-12-16 20:45:07.413 350 15350.56 25.73 53585.29 88888.00 2014-12-16 20:45:07.913 350 15350.58 25.72 53585.28 88888.00 2014-12-16 20:45:08.413 350 15350.58 25.69 53585.27 88888.00 2014-12-16 20:45:08.913 350 15350.61 25.68 53585.25 88888.00 2014-12-16 20:45:09.413 350 15350.63 25.65 53585.20 88888.00 2014-12-16 20:45:09.913 350 15350.64 25.66 53585.19 88888.00 2014-12-16 20:45:10.413 350 15350.66 25.65 53585.15 88888.00 2014-12-16 20:45:10.913 350 15350.70 25.65 53585.15 88888.00 2014-12-16 20:45:11.413 350 15350.69 25.59 53585.15 88888.00 2014-12-16 20:45:11.913 350 15350.69 25.57 53585.22 88888.00 2014-12-16 20:45:12.413 350 15350.75 25.56 53585.30 88888.00 2014-12-16 20:45:12.913 350 15350.78 25.55 53585.30 88888.00 2014-12-16 20:45:13.413 350 15350.81 25.61 53585.33 88888.00 2014-12-16 20:45:13.913 350 15350.83 25.61 53585.31 88888.00 2014-12-16 20:45:14.413 350 15350.86 25.65 53585.33 88888.00 2014-12-16 20:45:14.913 350 15350.91 25.64 53585.35 88888.00 2014-12-16 20:45:15.413 350 15350.95 25.61 53585.33 88888.00 2014-12-16 20:45:15.913 350 15351.00 25.52 53585.29 88888.00 2014-12-16 20:45:16.413 350 15351.04 25.46 53585.24 88888.00 2014-12-16 20:45:16.913 350 15351.01 25.51 53585.24 88888.00 2014-12-16 20:45:17.413 350 15350.97 25.56 53585.25 88888.00 2014-12-16 20:45:17.913 350 15351.04 25.56 53585.28 88888.00 2014-12-16 20:45:18.413 350 15351.11 25.57 53585.28 88888.00 2014-12-16 20:45:18.913 350 15351.09 25.58 53585.29 88888.00 2014-12-16 20:45:19.413 350 15351.19 25.60 53585.28 88888.00 2014-12-16 20:45:19.913 350 15351.22 25.55 53585.25 88888.00 2014-12-16 20:45:20.413 350 15351.27 25.57 53585.23 88888.00 2014-12-16 20:45:20.913 350 15351.33 25.58 53585.29 88888.00 2014-12-16 20:45:21.413 350 15351.39 25.58 53585.31 88888.00 2014-12-16 20:45:21.913 350 15351.48 25.57 53585.28 88888.00 2014-12-16 20:45:22.413 350 15351.51 25.58 53585.24 88888.00 2014-12-16 20:45:22.913 350 15351.56 25.61 53585.21 88888.00 2014-12-16 20:45:23.413 350 15351.56 25.66 53585.23 88888.00 2014-12-16 20:45:23.913 350 15351.65 25.62 53585.28 88888.00 2014-12-16 20:45:24.413 350 15351.68 25.62 53585.29 88888.00 2014-12-16 20:45:24.913 350 15351.68 25.58 53585.32 88888.00 2014-12-16 20:45:25.413 350 15351.75 25.52 53585.33 88888.00 2014-12-16 20:45:25.913 350 15351.81 25.51 53585.34 88888.00 2014-12-16 20:45:26.413 350 15351.86 25.53 53585.36 88888.00 2014-12-16 20:45:26.913 350 15351.90 25.56 53585.36 88888.00 2014-12-16 20:45:27.413 350 15351.96 25.58 53585.33 88888.00 2014-12-16 20:45:27.913 350 15352.02 25.53 53585.34 88888.00 2014-12-16 20:45:28.413 350 15352.09 25.59 53585.38 88888.00 2014-12-16 20:45:28.913 350 15352.12 25.62 53585.36 88888.00 2014-12-16 20:45:29.413 350 15352.14 25.64 53585.29 88888.00 2014-12-16 20:45:29.913 350 15352.21 25.59 53585.31 88888.00 2014-12-16 20:45:30.413 350 15352.25 25.53 53585.35 88888.00 2014-12-16 20:45:30.913 350 15352.30 25.56 53585.36 88888.00 2014-12-16 20:45:31.413 350 15352.35 25.53 53585.37 88888.00 2014-12-16 20:45:31.913 350 15352.38 25.56 53585.47 88888.00 2014-12-16 20:45:32.413 350 15352.43 25.55 53585.52 88888.00 2014-12-16 20:45:32.913 350 15352.46 25.53 53585.48 88888.00 2014-12-16 20:45:33.413 350 15352.47 25.52 53585.47 88888.00 2014-12-16 20:45:33.913 350 15352.52 25.52 53585.49 88888.00 2014-12-16 20:45:34.413 350 15352.59 25.52 53585.48 88888.00 2014-12-16 20:45:34.913 350 15352.67 25.53 53585.47 88888.00 2014-12-16 20:45:35.413 350 15352.68 25.46 53585.44 88888.00 2014-12-16 20:45:35.913 350 15352.65 25.42 53585.40 88888.00 2014-12-16 20:45:36.413 350 15352.66 25.40 53585.41 88888.00 2014-12-16 20:45:36.913 350 15352.75 25.41 53585.38 88888.00 2014-12-16 20:45:37.413 350 15352.82 25.46 53585.42 88888.00 2014-12-16 20:45:37.913 350 15352.83 25.48 53585.43 88888.00 2014-12-16 20:45:38.413 350 15352.91 25.51 53585.48 88888.00 2014-12-16 20:45:38.913 350 15352.95 25.49 53585.50 88888.00 2014-12-16 20:45:39.413 350 15352.96 25.48 53585.49 88888.00 2014-12-16 20:45:39.913 350 15352.96 25.47 53585.51 88888.00 2014-12-16 20:45:40.413 350 15352.96 25.48 53585.53 88888.00 2014-12-16 20:45:40.913 350 15352.99 25.48 53585.52 88888.00 2014-12-16 20:45:41.413 350 15353.10 25.50 53585.52 88888.00 2014-12-16 20:45:41.913 350 15353.14 25.51 53585.51 88888.00 2014-12-16 20:45:42.413 350 15353.16 25.55 53585.41 88888.00 2014-12-16 20:45:42.913 350 15353.17 25.56 53585.39 88888.00 2014-12-16 20:45:43.413 350 15353.22 25.64 53585.44 88888.00 2014-12-16 20:45:43.913 350 15353.32 25.70 53585.47 88888.00 2014-12-16 20:45:44.413 350 15353.36 25.74 53585.50 88888.00 2014-12-16 20:45:44.913 350 15353.38 25.75 53585.54 88888.00 2014-12-16 20:45:45.413 350 15353.41 25.77 53585.54 88888.00 2014-12-16 20:45:45.913 350 15353.45 25.82 53585.49 88888.00 2014-12-16 20:45:46.413 350 15353.47 25.85 53585.54 88888.00 2014-12-16 20:45:46.913 350 15353.53 25.91 53585.59 88888.00 2014-12-16 20:45:47.413 350 15353.57 25.93 53585.63 88888.00 2014-12-16 20:45:47.913 350 15353.58 25.96 53585.64 88888.00 2014-12-16 20:45:48.413 350 15353.58 26.01 53585.63 88888.00 2014-12-16 20:45:48.913 350 15353.61 26.00 53585.60 88888.00 2014-12-16 20:45:49.413 350 15353.64 26.11 53585.60 88888.00 2014-12-16 20:45:49.913 350 15353.66 26.13 53585.63 88888.00 2014-12-16 20:45:50.413 350 15353.72 26.19 53585.61 88888.00 2014-12-16 20:45:50.913 350 15353.72 26.24 53585.63 88888.00 2014-12-16 20:45:51.413 350 15353.72 26.25 53585.65 88888.00 2014-12-16 20:45:51.913 350 15353.76 26.29 53585.68 88888.00 2014-12-16 20:45:52.413 350 15353.74 26.30 53585.68 88888.00 2014-12-16 20:45:52.913 350 15353.75 26.37 53585.64 88888.00 2014-12-16 20:45:53.413 350 15353.83 26.46 53585.63 88888.00 2014-12-16 20:45:53.913 350 15353.85 26.51 53585.64 88888.00 2014-12-16 20:45:54.413 350 15353.84 26.55 53585.70 88888.00 2014-12-16 20:45:54.913 350 15353.90 26.56 53585.76 88888.00 2014-12-16 20:45:55.413 350 15353.92 26.53 53585.79 88888.00 2014-12-16 20:45:55.913 350 15353.92 26.57 53585.75 88888.00 2014-12-16 20:45:56.413 350 15353.92 26.62 53585.78 88888.00 2014-12-16 20:45:56.913 350 15353.95 26.71 53585.77 88888.00 2014-12-16 20:45:57.413 350 15354.00 26.76 53585.80 88888.00 2014-12-16 20:45:57.913 350 15353.95 26.77 53585.89 88888.00 2014-12-16 20:45:58.413 350 15353.99 26.77 53585.90 88888.00 2014-12-16 20:45:58.913 350 15354.03 26.79 53585.94 88888.00 2014-12-16 20:45:59.413 350 15354.02 26.86 53585.93 88888.00 2014-12-16 20:45:59.913 350 15354.00 26.89 53585.92 88888.00 2014-12-16 20:46:00.413 350 15353.98 26.91 53585.92 88888.00 2014-12-16 20:46:00.913 350 15353.94 26.91 53585.94 88888.00 2014-12-16 20:46:01.413 350 15353.98 26.93 53585.97 88888.00 2014-12-16 20:46:01.913 350 15353.99 26.99 53585.98 88888.00 2014-12-16 20:46:02.413 350 15353.93 27.06 53585.95 88888.00 2014-12-16 20:46:02.913 350 15353.91 27.07 53585.96 88888.00 2014-12-16 20:46:03.413 350 15353.97 27.11 53586.01 88888.00 2014-12-16 20:46:03.913 350 15353.99 27.08 53586.03 88888.00 2014-12-16 20:46:04.413 350 15353.93 27.08 53586.12 88888.00 2014-12-16 20:46:04.913 350 15353.88 27.13 53586.17 88888.00 2014-12-16 20:46:05.413 350 15353.90 27.19 53586.16 88888.00 2014-12-16 20:46:05.913 350 15353.89 27.19 53586.19 88888.00 2014-12-16 20:46:06.413 350 15353.91 27.20 53586.21 88888.00 2014-12-16 20:46:06.913 350 15353.84 27.23 53586.22 88888.00 2014-12-16 20:46:07.413 350 15353.82 27.24 53586.23 88888.00 2014-12-16 20:46:07.913 350 15353.84 27.20 53586.25 88888.00 2014-12-16 20:46:08.413 350 15353.80 27.14 53586.22 88888.00 2014-12-16 20:46:08.913 350 15353.80 27.15 53586.25 88888.00 2014-12-16 20:46:09.413 350 15353.77 27.16 53586.29 88888.00 2014-12-16 20:46:09.913 350 15353.68 27.21 53586.31 88888.00 2014-12-16 20:46:10.413 350 15353.71 27.16 53586.37 88888.00 2014-12-16 20:46:10.913 350 15353.65 27.15 53586.40 88888.00 2014-12-16 20:46:11.413 350 15353.61 27.11 53586.43 88888.00 2014-12-16 20:46:11.913 350 15353.57 27.08 53586.52 88888.00 2014-12-16 20:46:12.413 350 15353.58 27.07 53586.58 88888.00 2014-12-16 20:46:12.913 350 15353.57 27.09 53586.58 88888.00 2014-12-16 20:46:13.413 350 15353.50 27.08 53586.57 88888.00 2014-12-16 20:46:13.913 350 15353.49 27.02 53586.59 88888.00 2014-12-16 20:46:14.413 350 15353.45 26.99 53586.59 88888.00 2014-12-16 20:46:14.913 350 15353.44 26.96 53586.59 88888.00 2014-12-16 20:46:15.413 350 15353.45 26.89 53586.57 88888.00 2014-12-16 20:46:15.913 350 15353.40 26.90 53586.55 88888.00 2014-12-16 20:46:16.413 350 15353.41 26.86 53586.61 88888.00 2014-12-16 20:46:16.913 350 15353.38 26.78 53586.68 88888.00 2014-12-16 20:46:17.413 350 15353.23 26.80 53586.69 88888.00 2014-12-16 20:46:17.913 350 15353.20 26.82 53586.74 88888.00 2014-12-16 20:46:18.413 350 15353.16 26.80 53586.76 88888.00 2014-12-16 20:46:18.913 350 15353.12 26.73 53586.76 88888.00 2014-12-16 20:46:19.413 350 15353.10 26.72 53586.79 88888.00 2014-12-16 20:46:19.913 350 15353.07 26.68 53586.79 88888.00 2014-12-16 20:46:20.413 350 15353.07 26.65 53586.81 88888.00 2014-12-16 20:46:20.913 350 15353.08 26.61 53586.84 88888.00 2014-12-16 20:46:21.413 350 15353.07 26.55 53586.86 88888.00 2014-12-16 20:46:21.913 350 15353.04 26.53 53586.89 88888.00 2014-12-16 20:46:22.413 350 15353.02 26.46 53586.89 88888.00 2014-12-16 20:46:22.913 350 15352.96 26.46 53586.88 88888.00 2014-12-16 20:46:23.413 350 15352.98 26.50 53586.82 88888.00 2014-12-16 20:46:23.913 350 15352.96 26.46 53586.82 88888.00 2014-12-16 20:46:24.413 350 15352.92 26.47 53586.83 88888.00 2014-12-16 20:46:24.913 350 15352.87 26.50 53586.84 88888.00 2014-12-16 20:46:25.413 350 15352.86 26.44 53586.90 88888.00 2014-12-16 20:46:25.913 350 15352.85 26.37 53586.89 88888.00 2014-12-16 20:46:26.413 350 15352.82 26.31 53586.94 88888.00 2014-12-16 20:46:26.913 350 15352.81 26.27 53586.91 88888.00 2014-12-16 20:46:27.413 350 15352.77 26.24 53586.89 88888.00 2014-12-16 20:46:27.913 350 15352.77 26.21 53586.85 88888.00 2014-12-16 20:46:28.413 350 15352.77 26.26 53586.75 88888.00 2014-12-16 20:46:28.913 350 15352.69 26.21 53586.72 88888.00 2014-12-16 20:46:29.413 350 15352.73 26.20 53586.76 88888.00 2014-12-16 20:46:29.913 350 15352.75 26.17 53586.79 88888.00 2014-12-16 20:46:30.413 350 15352.73 26.12 53586.80 88888.00 2014-12-16 20:46:30.913 350 15352.73 26.10 53586.82 88888.00 2014-12-16 20:46:31.413 350 15352.69 26.10 53586.86 88888.00 2014-12-16 20:46:31.913 350 15352.68 26.10 53586.86 88888.00 2014-12-16 20:46:32.413 350 15352.69 26.12 53586.88 88888.00 2014-12-16 20:46:32.913 350 15352.71 26.13 53586.88 88888.00 2014-12-16 20:46:33.413 350 15352.73 26.12 53586.86 88888.00 2014-12-16 20:46:33.913 350 15352.72 26.16 53586.86 88888.00 2014-12-16 20:46:34.413 350 15352.73 26.14 53586.85 88888.00 2014-12-16 20:46:34.913 350 15352.73 26.16 53586.79 88888.00 2014-12-16 20:46:35.413 350 15352.72 26.16 53586.77 88888.00 2014-12-16 20:46:35.913 350 15352.69 26.16 53586.79 88888.00 2014-12-16 20:46:36.413 350 15352.66 26.19 53586.79 88888.00 2014-12-16 20:46:36.913 350 15352.68 26.20 53586.85 88888.00 2014-12-16 20:46:37.413 350 15352.68 26.20 53586.91 88888.00 2014-12-16 20:46:37.913 350 15352.71 26.18 53586.90 88888.00 2014-12-16 20:46:38.413 350 15352.69 26.18 53586.83 88888.00 2014-12-16 20:46:38.913 350 15352.73 26.24 53586.81 88888.00 2014-12-16 20:46:39.413 350 15352.73 26.20 53586.80 88888.00 2014-12-16 20:46:39.913 350 15352.74 26.17 53586.80 88888.00 2014-12-16 20:46:40.413 350 15352.71 26.17 53586.76 88888.00 2014-12-16 20:46:40.913 350 15352.75 26.20 53586.75 88888.00 2014-12-16 20:46:41.413 350 15352.77 26.25 53586.71 88888.00 2014-12-16 20:46:41.913 350 15352.76 26.21 53586.69 88888.00 2014-12-16 20:46:42.413 350 15352.78 26.19 53586.65 88888.00 2014-12-16 20:46:42.913 350 15352.78 26.19 53586.65 88888.00 2014-12-16 20:46:43.413 350 15352.78 26.22 53586.68 88888.00 2014-12-16 20:46:43.913 350 15352.75 26.28 53586.66 88888.00 2014-12-16 20:46:44.413 350 15352.80 26.30 53586.74 88888.00 2014-12-16 20:46:44.913 350 15352.78 26.29 53586.73 88888.00 2014-12-16 20:46:45.413 350 15352.77 26.33 53586.73 88888.00 2014-12-16 20:46:45.913 350 15352.76 26.37 53586.72 88888.00 2014-12-16 20:46:46.413 350 15352.81 26.36 53586.73 88888.00 2014-12-16 20:46:46.913 350 15352.81 26.34 53586.75 88888.00 2014-12-16 20:46:47.413 350 15352.72 26.34 53586.76 88888.00 2014-12-16 20:46:47.913 350 15352.69 26.30 53586.76 88888.00 2014-12-16 20:46:48.413 350 15352.72 26.24 53586.70 88888.00 2014-12-16 20:46:48.913 350 15352.74 26.24 53586.73 88888.00 2014-12-16 20:46:49.413 350 15352.74 26.26 53586.77 88888.00 2014-12-16 20:46:49.913 350 15352.76 26.26 53586.79 88888.00 2014-12-16 20:46:50.413 350 15352.75 26.26 53586.80 88888.00 2014-12-16 20:46:50.913 350 15352.74 26.29 53586.86 88888.00 2014-12-16 20:46:51.413 350 15352.75 26.29 53586.84 88888.00 2014-12-16 20:46:51.913 350 15352.76 26.26 53586.88 88888.00 2014-12-16 20:46:52.413 350 15352.74 26.19 53586.90 88888.00 2014-12-16 20:46:52.913 350 15352.69 26.19 53586.85 88888.00 2014-12-16 20:46:53.413 350 15352.64 26.22 53586.82 88888.00 2014-12-16 20:46:53.913 350 15352.62 26.26 53586.81 88888.00 2014-12-16 20:46:54.413 350 15352.60 26.21 53586.77 88888.00 2014-12-16 20:46:54.913 350 15352.64 26.22 53586.75 88888.00 2014-12-16 20:46:55.413 350 15352.57 26.20 53586.72 88888.00 2014-12-16 20:46:55.913 350 15352.52 26.21 53586.72 88888.00 2014-12-16 20:46:56.413 350 15352.50 26.25 53586.76 88888.00 2014-12-16 20:46:56.913 350 15352.54 26.20 53586.76 88888.00 2014-12-16 20:46:57.413 350 15352.56 26.19 53586.76 88888.00 2014-12-16 20:46:57.913 350 15352.58 26.19 53586.81 88888.00 2014-12-16 20:46:58.413 350 15352.49 26.17 53586.85 88888.00 2014-12-16 20:46:58.913 350 15352.43 26.19 53586.91 88888.00 2014-12-16 20:46:59.413 350 15352.44 26.20 53586.96 88888.00 2014-12-16 20:46:59.913 350 15352.41 26.19 53586.99 88888.00 2014-12-16 20:47:00.413 350 15352.36 26.18 53587.00 88888.00 2014-12-16 20:47:00.913 350 15352.30 26.20 53586.99 88888.00 2014-12-16 20:47:01.413 350 15352.26 26.18 53586.95 88888.00 2014-12-16 20:47:01.913 350 15352.23 26.19 53586.98 88888.00 2014-12-16 20:47:02.413 350 15352.21 26.14 53586.98 88888.00 2014-12-16 20:47:02.913 350 15352.21 26.08 53587.00 88888.00 2014-12-16 20:47:03.413 350 15352.23 26.10 53587.03 88888.00 2014-12-16 20:47:03.913 350 15352.20 26.12 53587.04 88888.00 2014-12-16 20:47:04.413 350 15352.14 26.09 53587.07 88888.00 2014-12-16 20:47:04.913 350 15352.10 26.07 53587.10 88888.00 2014-12-16 20:47:05.413 350 15352.05 26.01 53587.07 88888.00 2014-12-16 20:47:05.913 350 15352.02 26.01 53587.11 88888.00 2014-12-16 20:47:06.413 350 15351.96 26.04 53587.15 88888.00 2014-12-16 20:47:06.913 350 15351.91 26.00 53587.20 88888.00 2014-12-16 20:47:07.413 350 15351.91 25.93 53587.16 88888.00 2014-12-16 20:47:07.913 350 15351.89 25.87 53587.14 88888.00 2014-12-16 20:47:08.413 350 15351.84 25.84 53587.12 88888.00 2014-12-16 20:47:08.913 350 15351.80 25.91 53587.10 88888.00 2014-12-16 20:47:09.413 350 15351.75 26.00 53587.09 88888.00 2014-12-16 20:47:09.913 350 15351.73 26.02 53587.09 88888.00 2014-12-16 20:47:10.413 350 15351.69 26.01 53587.15 88888.00 2014-12-16 20:47:10.913 350 15351.66 26.00 53587.17 88888.00 2014-12-16 20:47:11.413 350 15351.62 26.01 53587.16 88888.00 2014-12-16 20:47:11.913 350 15351.55 26.03 53587.13 88888.00 2014-12-16 20:47:12.413 350 15351.55 26.07 53587.15 88888.00 2014-12-16 20:47:12.913 350 15351.55 26.09 53587.17 88888.00 2014-12-16 20:47:13.413 350 15351.53 26.10 53587.14 88888.00 2014-12-16 20:47:13.913 350 15351.47 26.11 53587.16 88888.00 2014-12-16 20:47:14.413 350 15351.42 26.17 53587.14 88888.00 2014-12-16 20:47:14.913 350 15351.40 26.18 53587.11 88888.00 2014-12-16 20:47:15.413 350 15351.35 26.22 53587.09 88888.00 2014-12-16 20:47:15.913 350 15351.36 26.20 53587.11 88888.00 2014-12-16 20:47:16.413 350 15351.37 26.18 53587.15 88888.00 2014-12-16 20:47:16.913 350 15351.38 26.26 53587.15 88888.00 2014-12-16 20:47:17.413 350 15351.39 26.28 53587.19 88888.00 2014-12-16 20:47:17.913 350 15351.37 26.26 53587.18 88888.00 2014-12-16 20:47:18.413 350 15351.31 26.27 53587.15 88888.00 2014-12-16 20:47:18.913 350 15351.24 26.28 53587.10 88888.00 2014-12-16 20:47:19.413 350 15351.23 26.37 53587.10 88888.00 2014-12-16 20:47:19.913 350 15351.22 26.37 53587.09 88888.00 2014-12-16 20:47:20.413 350 15351.18 26.33 53587.07 88888.00 2014-12-16 20:47:20.913 350 15351.11 26.37 53587.02 88888.00 2014-12-16 20:47:21.413 350 15351.13 26.41 53586.99 88888.00 2014-12-16 20:47:21.913 350 15351.09 26.44 53586.99 88888.00 2014-12-16 20:47:22.413 350 15351.12 26.46 53586.98 88888.00 2014-12-16 20:47:22.913 350 15351.19 26.45 53587.01 88888.00 2014-12-16 20:47:23.413 350 15351.21 26.47 53587.00 88888.00 2014-12-16 20:47:23.913 350 15351.19 26.51 53586.96 88888.00 2014-12-16 20:47:24.413 350 15351.22 26.57 53586.96 88888.00 2014-12-16 20:47:24.913 350 15351.22 26.63 53586.93 88888.00 2014-12-16 20:47:25.413 350 15351.24 26.67 53586.95 88888.00 2014-12-16 20:47:25.913 350 15351.24 26.69 53586.90 88888.00 2014-12-16 20:47:26.413 350 15351.27 26.67 53586.83 88888.00 2014-12-16 20:47:26.913 350 15351.29 26.68 53586.79 88888.00 2014-12-16 20:47:27.413 350 15351.31 26.72 53586.73 88888.00 2014-12-16 20:47:27.913 350 15351.32 26.68 53586.65 88888.00 2014-12-16 20:47:28.413 350 15351.32 26.76 53586.59 88888.00 2014-12-16 20:47:28.913 350 15351.38 26.78 53586.53 88888.00 2014-12-16 20:47:29.413 350 15351.41 26.81 53586.46 88888.00 2014-12-16 20:47:29.913 350 15351.44 26.94 53586.46 88888.00 2014-12-16 20:47:30.413 350 15351.51 27.03 53586.44 88888.00 2014-12-16 20:47:30.913 350 15351.56 27.15 53586.37 88888.00 2014-12-16 20:47:31.413 350 15351.54 27.31 53586.29 88888.00 2014-12-16 20:47:31.913 350 15351.51 27.57 53586.22 88888.00 2014-12-16 20:47:32.413 350 15351.40 27.98 53586.14 88888.00 2014-12-16 20:47:32.913 350 15351.28 28.36 53585.98 88888.00 2014-12-16 20:47:33.413 350 15351.12 28.81 53585.84 88888.00 2014-12-16 20:47:33.913 350 15350.88 29.25 53585.65 88888.00 2014-12-16 20:47:34.413 350 15350.63 29.73 53585.47 88888.00 2014-12-16 20:47:34.913 350 15350.35 30.16 53585.24 88888.00 2014-12-16 20:47:35.413 350 15350.04 30.56 53584.95 88888.00 2014-12-16 20:47:35.913 350 15349.63 31.01 53584.74 88888.00 2014-12-16 20:47:36.413 350 15349.15 31.45 53584.52 88888.00 2014-12-16 20:47:36.913 350 15348.67 31.84 53584.32 88888.00 2014-12-16 20:47:37.413 350 15348.19 32.26 53584.03 88888.00 2014-12-16 20:47:37.913 350 15347.74 32.49 53583.76 88888.00 2014-12-16 20:47:38.413 350 15347.38 32.62 53583.60 88888.00 2014-12-16 20:47:38.913 350 15347.31 32.65 53583.59 88888.00 2014-12-16 20:47:39.413 350 15347.33 32.69 53583.52 88888.00 2014-12-16 20:47:39.913 350 15347.35 32.94 53583.55 88888.00 2014-12-16 20:47:40.413 350 15347.31 33.01 53583.58 88888.00 2014-12-16 20:47:40.913 350 15347.26 33.00 53583.56 88888.00 2014-12-16 20:47:41.413 350 15347.23 32.94 53583.52 88888.00 2014-12-16 20:47:41.913 350 15347.20 32.90 53583.53 88888.00 2014-12-16 20:47:42.413 350 15347.25 33.11 53583.58 88888.00 2014-12-16 20:47:42.913 350 15347.29 33.33 53583.57 88888.00 2014-12-16 20:47:43.413 350 15347.30 33.34 53583.58 88888.00 2014-12-16 20:47:43.913 350 15347.32 33.36 53583.56 88888.00 2014-12-16 20:47:44.413 350 15347.32 33.39 53583.51 88888.00 2014-12-16 20:47:44.913 350 15347.37 33.36 53583.52 88888.00 2014-12-16 20:47:45.413 350 15347.37 33.34 53583.53 88888.00 2014-12-16 20:47:45.913 350 15347.35 33.37 53583.50 88888.00 2014-12-16 20:47:46.413 350 15347.35 33.36 53583.52 88888.00 2014-12-16 20:47:46.913 350 15347.32 33.34 53583.53 88888.00 2014-12-16 20:47:47.413 350 15347.33 33.36 53583.52 88888.00 2014-12-16 20:47:47.913 350 15347.37 33.35 53583.54 88888.00 2014-12-16 20:47:48.413 350 15347.37 33.38 53583.57 88888.00 2014-12-16 20:47:48.913 350 15347.41 33.38 53583.58 88888.00 2014-12-16 20:47:49.413 350 15347.44 33.36 53583.58 88888.00 2014-12-16 20:47:49.913 350 15347.39 33.37 53583.63 88888.00 2014-12-16 20:47:50.413 350 15347.39 33.42 53583.64 88888.00 2014-12-16 20:47:50.913 350 15347.37 33.43 53583.61 88888.00 2014-12-16 20:47:51.413 350 15347.37 33.38 53583.59 88888.00 2014-12-16 20:47:51.913 350 15347.39 33.39 53583.57 88888.00 2014-12-16 20:47:52.413 350 15347.39 33.43 53583.60 88888.00 2014-12-16 20:47:52.913 350 15347.37 33.40 53583.58 88888.00 2014-12-16 20:47:53.413 350 15347.30 33.40 53583.56 88888.00 2014-12-16 20:47:53.913 350 15347.31 33.50 53583.48 88888.00 2014-12-16 20:47:54.413 350 15347.37 33.59 53583.46 88888.00 2014-12-16 20:47:54.913 350 15347.37 33.56 53583.46 88888.00 2014-12-16 20:47:55.413 350 15347.34 33.55 53583.48 88888.00 2014-12-16 20:47:55.913 350 15347.34 33.53 53583.52 88888.00 2014-12-16 20:47:56.413 350 15347.41 33.51 53583.57 88888.00 2014-12-16 20:47:56.913 350 15347.42 33.52 53583.60 88888.00 2014-12-16 20:47:57.413 350 15347.44 33.55 53583.60 88888.00 2014-12-16 20:47:57.913 350 15347.44 33.56 53583.57 88888.00 2014-12-16 20:47:58.413 350 15347.41 33.55 53583.53 88888.00 2014-12-16 20:47:58.913 350 15347.44 33.60 53583.49 88888.00 2014-12-16 20:47:59.413 350 15347.48 33.54 53583.49 88888.00 2014-12-16 20:47:59.913 350 15347.48 33.55 53583.42 88888.00 2014-12-16 20:48:00.413 350 15347.48 33.63 53583.35 88888.00 2014-12-16 20:48:00.913 350 15347.43 33.67 53583.37 88888.00 2014-12-16 20:48:01.413 350 15347.51 33.70 53583.36 88888.00 2014-12-16 20:48:01.913 350 15347.53 33.71 53583.32 88888.00 2014-12-16 20:48:02.413 350 15347.50 33.71 53583.36 88888.00 2014-12-16 20:48:02.913 350 15347.48 33.74 53583.35 88888.00 2014-12-16 20:48:03.413 350 15347.47 33.78 53583.33 88888.00 2014-12-16 20:48:03.913 350 15347.53 33.74 53583.35 88888.00 2014-12-16 20:48:04.413 350 15347.52 33.70 53583.35 88888.00 2014-12-16 20:48:04.913 350 15347.55 33.72 53583.34 88888.00 2014-12-16 20:48:05.413 350 15347.59 33.72 53583.35 88888.00 2014-12-16 20:48:05.913 350 15347.60 33.76 53583.36 88888.00 2014-12-16 20:48:06.413 350 15347.65 33.81 53583.36 88888.00 2014-12-16 20:48:06.913 350 15347.66 33.82 53583.34 88888.00 2014-12-16 20:48:07.413 350 15347.66 33.83 53583.28 88888.00 2014-12-16 20:48:07.913 350 15347.61 33.82 53583.22 88888.00 2014-12-16 20:48:08.413 350 15347.44 33.62 53583.22 88888.00 2014-12-16 20:48:08.913 350 15347.16 33.42 53583.23 88888.00 2014-12-16 20:48:09.413 350 15346.93 33.40 53583.30 88888.00 2014-12-16 20:48:09.913 350 15346.83 33.36 53583.27 88888.00 2014-12-16 20:48:10.413 350 15346.89 33.36 53583.19 88888.00 2014-12-16 20:48:10.913 350 15346.87 33.43 53583.12 88888.00 2014-12-16 20:48:11.413 350 15346.89 33.52 53583.13 88888.00 2014-12-16 20:48:11.913 350 15346.89 33.53 53583.09 88888.00 2014-12-16 20:48:12.413 350 15346.95 33.57 53583.07 88888.00 2014-12-16 20:48:12.913 350 15346.96 33.60 53583.08 88888.00 2014-12-16 20:48:13.413 350 15347.02 33.59 53583.13 88888.00 2014-12-16 20:48:13.913 350 15347.06 33.57 53583.11 88888.00 2014-12-16 20:48:14.413 350 15347.25 33.61 53583.10 88888.00 2014-12-16 20:48:14.913 350 15347.58 33.86 53583.09 88888.00 2014-12-16 20:48:15.413 350 15347.83 34.00 53583.09 88888.00 2014-12-16 20:48:15.913 350 15347.87 34.02 53583.10 88888.00 2014-12-16 20:48:16.413 350 15347.88 34.00 53583.15 88888.00 2014-12-16 20:48:16.913 350 15347.87 34.00 53583.15 88888.00 2014-12-16 20:48:17.413 350 15347.86 34.03 53583.17 88888.00 2014-12-16 20:48:17.913 350 15347.83 34.07 53583.20 88888.00 2014-12-16 20:48:18.413 350 15347.60 34.06 53583.21 88888.00 2014-12-16 20:48:18.913 350 15347.48 34.14 53583.20 88888.00 2014-12-16 20:48:19.413 350 15347.44 34.23 53583.19 88888.00 2014-12-16 20:48:19.913 350 15347.46 34.25 53583.20 88888.00 2014-12-16 20:48:20.413 350 15347.49 34.24 53583.15 88888.00 2014-12-16 20:48:20.913 350 15347.52 34.28 53583.15 88888.00 2014-12-16 20:48:21.413 350 15347.53 34.26 53583.15 88888.00 2014-12-16 20:48:21.913 350 15347.50 34.23 53583.16 88888.00 2014-12-16 20:48:22.413 350 15347.52 34.26 53583.18 88888.00 2014-12-16 20:48:22.913 350 15347.53 34.37 53583.25 88888.00 2014-12-16 20:48:23.413 350 15347.52 34.39 53583.28 88888.00 2014-12-16 20:48:23.913 350 15347.56 34.42 53583.30 88888.00 2014-12-16 20:48:24.413 350 15347.56 34.43 53583.29 88888.00 2014-12-16 20:48:24.913 350 15347.59 34.45 53583.28 88888.00 2014-12-16 20:48:25.413 350 15347.58 34.41 53583.25 88888.00 2014-12-16 20:48:25.913 350 15347.56 34.42 53583.30 88888.00 2014-12-16 20:48:26.413 350 15347.58 34.48 53583.25 88888.00 2014-12-16 20:48:26.913 350 15347.57 34.51 53583.17 88888.00 2014-12-16 20:48:27.413 350 15347.60 34.48 53583.17 88888.00 2014-12-16 20:48:27.913 350 15347.67 34.49 53583.18 88888.00 2014-12-16 20:48:28.413 350 15347.64 34.49 53583.15 88888.00 2014-12-16 20:48:28.913 350 15347.59 34.48 53583.16 88888.00 2014-12-16 20:48:29.413 350 15347.59 34.51 53583.19 88888.00 2014-12-16 20:48:29.913 350 15347.64 34.54 53583.23 88888.00 2014-12-16 20:48:30.413 350 15347.64 34.51 53583.23 88888.00 2014-12-16 20:48:30.913 350 15347.58 34.58 53583.20 88888.00 2014-12-16 20:48:31.413 350 15347.60 34.57 53583.22 88888.00 2014-12-16 20:48:31.913 350 15347.57 34.59 53583.28 88888.00 2014-12-16 20:48:32.413 350 15347.55 34.58 53583.28 88888.00 2014-12-16 20:48:32.913 350 15347.57 34.58 53583.30 88888.00 2014-12-16 20:48:33.404 350 15347.58 34.58 53583.23 88888.00 2014-12-16 20:48:33.904 350 15347.59 34.61 53583.25 88888.00 2014-12-16 20:48:34.404 350 15347.55 34.66 53583.28 88888.00 2014-12-16 20:48:34.904 350 15347.59 34.68 53583.30 88888.00 2014-12-16 20:48:35.404 350 15347.60 34.64 53583.29 88888.00 2014-12-16 20:48:35.904 350 15347.61 34.64 53583.34 88888.00 2014-12-16 20:48:36.404 350 15347.61 34.67 53583.39 88888.00 2014-12-16 20:48:36.904 350 15347.62 34.72 53583.46 88888.00 2014-12-16 20:48:37.404 350 15347.59 34.74 53583.46 88888.00 2014-12-16 20:48:37.904 350 15347.58 34.77 53583.42 88888.00 2014-12-16 20:48:38.404 350 15347.55 34.81 53583.38 88888.00 2014-12-16 20:48:38.904 350 15347.56 34.78 53583.39 88888.00 2014-12-16 20:48:39.404 350 15347.55 34.76 53583.39 88888.00 2014-12-16 20:48:39.904 350 15347.55 34.73 53583.34 88888.00 2014-12-16 20:48:40.404 350 15347.49 34.74 53583.35 88888.00 2014-12-16 20:48:40.904 350 15347.44 34.76 53583.38 88888.00 2014-12-16 20:48:41.404 350 15347.51 34.75 53583.37 88888.00 2014-12-16 20:48:41.904 350 15347.57 34.77 53583.37 88888.00 2014-12-16 20:48:42.404 350 15347.56 34.78 53583.42 88888.00 2014-12-16 20:48:42.904 350 15347.50 34.80 53583.47 88888.00 2014-12-16 20:48:43.404 350 15347.52 34.81 53583.48 88888.00 2014-12-16 20:48:43.904 350 15347.51 34.76 53583.47 88888.00 2014-12-16 20:48:44.404 350 15347.50 34.80 53583.51 88888.00 2014-12-16 20:48:44.904 350 15347.48 34.83 53583.50 88888.00 2014-12-16 20:48:45.404 350 15347.47 34.81 53583.42 88888.00 2014-12-16 20:48:45.904 350 15347.44 34.78 53583.42 88888.00 2014-12-16 20:48:46.404 350 15347.46 34.78 53583.40 88888.00 2014-12-16 20:48:46.904 350 15347.47 34.88 53583.40 88888.00 2014-12-16 20:48:47.404 350 15347.48 34.89 53583.37 88888.00 2014-12-16 20:48:47.904 350 15347.47 34.90 53583.37 88888.00 2014-12-16 20:48:48.404 350 15347.46 34.90 53583.41 88888.00 2014-12-16 20:48:48.904 350 15347.41 34.90 53583.39 88888.00 2014-12-16 20:48:49.404 350 15347.43 34.89 53583.41 88888.00 2014-12-16 20:48:49.904 350 15347.42 34.88 53583.42 88888.00 2014-12-16 20:48:50.404 350 15347.39 34.90 53583.44 88888.00 2014-12-16 20:48:50.904 350 15347.41 34.98 53583.47 88888.00 2014-12-16 20:48:51.404 350 15347.42 34.93 53583.47 88888.00 2014-12-16 20:48:51.904 350 15347.43 34.89 53583.48 88888.00 2014-12-16 20:48:52.404 350 15347.42 34.88 53583.51 88888.00 2014-12-16 20:48:52.904 350 15347.43 34.90 53583.50 88888.00 2014-12-16 20:48:53.404 350 15347.42 34.92 53583.40 88888.00 2014-12-16 20:48:53.904 350 15347.35 34.95 53583.39 88888.00 2014-12-16 20:48:54.404 350 15347.32 34.92 53583.42 88888.00 2014-12-16 20:48:54.904 350 15347.38 34.92 53583.43 88888.00 2014-12-16 20:48:55.404 350 15347.40 35.00 53583.42 88888.00 2014-12-16 20:48:55.904 350 15347.39 35.06 53583.47 88888.00 2014-12-16 20:48:56.404 350 15347.39 35.09 53583.51 88888.00 2014-12-16 20:48:56.904 350 15347.39 35.04 53583.51 88888.00 2014-12-16 20:48:57.404 350 15347.40 35.04 53583.48 88888.00 2014-12-16 20:48:57.904 350 15347.40 35.04 53583.46 88888.00 2014-12-16 20:48:58.404 350 15347.39 35.03 53583.47 88888.00 2014-12-16 20:48:58.904 350 15347.40 35.06 53583.50 88888.00 2014-12-16 20:48:59.404 350 15347.32 35.02 53583.48 88888.00 2014-12-16 20:48:59.904 350 15347.31 35.08 53583.43 88888.00 2014-12-16 20:49:00.404 350 15347.32 35.12 53583.43 88888.00 2014-12-16 20:49:00.904 350 15347.30 35.08 53583.35 88888.00 2014-12-16 20:49:01.404 350 15347.22 35.10 53583.30 88888.00 2014-12-16 20:49:01.904 350 15347.22 35.14 53583.28 88888.00 2014-12-16 20:49:02.404 350 15347.19 35.10 53583.36 88888.00 2014-12-16 20:49:02.904 350 15347.21 35.12 53583.43 88888.00 2014-12-16 20:49:03.404 350 15347.19 35.15 53583.46 88888.00 2014-12-16 20:49:03.904 350 15347.13 35.11 53583.41 88888.00 2014-12-16 20:49:04.404 350 15347.13 35.07 53583.39 88888.00 2014-12-16 20:49:04.904 350 15347.17 35.03 53583.44 88888.00 2014-12-16 20:49:05.404 350 15347.19 35.04 53583.46 88888.00 2014-12-16 20:49:05.904 350 15347.21 35.04 53583.43 88888.00 2014-12-16 20:49:06.404 350 15347.12 35.01 53583.36 88888.00 2014-12-16 20:49:06.904 350 15347.15 35.00 53583.32 88888.00 2014-12-16 20:49:07.404 350 15347.17 35.02 53583.32 88888.00 2014-12-16 20:49:07.904 350 15347.20 35.09 53583.39 88888.00 2014-12-16 20:49:08.404 350 15347.14 35.15 53583.48 88888.00 2014-12-16 20:49:08.904 350 15347.14 35.11 53583.48 88888.00 2014-12-16 20:49:09.404 350 15347.12 35.08 53583.47 88888.00 2014-12-16 20:49:09.904 350 15347.12 35.11 53583.46 88888.00 2014-12-16 20:49:10.404 350 15347.07 35.16 53583.47 88888.00 2014-12-16 20:49:10.904 350 15347.12 35.15 53583.47 88888.00 2014-12-16 20:49:11.404 350 15347.08 35.14 53583.46 88888.00 2014-12-16 20:49:11.904 350 15347.07 35.10 53583.46 88888.00 2014-12-16 20:49:12.404 350 15347.04 35.02 53583.42 88888.00 2014-12-16 20:49:12.904 350 15346.99 34.98 53583.43 88888.00 2014-12-16 20:49:13.404 350 15346.97 35.02 53583.41 88888.00 2014-12-16 20:49:13.904 350 15347.02 35.07 53583.42 88888.00 2014-12-16 20:49:14.404 350 15347.04 35.09 53583.46 88888.00 2014-12-16 20:49:14.904 350 15347.01 35.11 53583.50 88888.00 2014-12-16 20:49:15.404 350 15347.02 35.20 53583.49 88888.00 2014-12-16 20:49:15.904 350 15347.01 35.24 53583.54 88888.00 2014-12-16 20:49:16.404 350 15346.97 35.21 53583.56 88888.00 2014-12-16 20:49:16.904 350 15346.96 35.24 53583.53 88888.00 2014-12-16 20:49:17.404 350 15346.94 35.26 53583.56 88888.00 2014-12-16 20:49:17.904 350 15346.88 35.24 53583.59 88888.00 2014-12-16 20:49:18.404 350 15346.86 35.24 53583.54 88888.00 2014-12-16 20:49:18.904 350 15346.85 35.24 53583.51 88888.00 2014-12-16 20:49:19.404 350 15346.83 35.23 53583.50 88888.00 2014-12-16 20:49:19.904 350 15346.83 35.26 53583.48 88888.00 2014-12-16 20:49:20.404 350 15346.85 35.27 53583.50 88888.00 2014-12-16 20:49:20.904 350 15346.81 35.25 53583.51 88888.00 2014-12-16 20:49:21.404 350 15346.77 35.24 53583.51 88888.00 2014-12-16 20:49:21.904 350 15346.79 35.24 53583.52 88888.00 2014-12-16 20:49:22.404 350 15346.79 35.16 53583.54 88888.00 2014-12-16 20:49:22.904 350 15346.76 35.12 53583.56 88888.00 2014-12-16 20:49:23.404 350 15346.70 35.14 53583.59 88888.00 2014-12-16 20:49:23.904 350 15346.72 35.15 53583.58 88888.00 2014-12-16 20:49:24.404 350 15346.83 35.14 53583.56 88888.00 2014-12-16 20:49:24.904 350 15347.03 35.15 53583.54 88888.00 2014-12-16 20:49:25.404 350 15347.13 35.17 53583.58 88888.00 2014-12-16 20:49:25.904 350 15347.20 35.18 53583.66 88888.00 2014-12-16 20:49:26.404 350 15347.17 35.26 53583.58 88888.00 2014-12-16 20:49:26.904 350 15347.13 35.29 53583.52 88888.00 2014-12-16 20:49:27.404 350 15347.07 35.29 53583.49 88888.00 2014-12-16 20:49:27.904 350 15347.06 35.32 53583.51 88888.00 2014-12-16 20:49:28.404 350 15347.05 35.28 53583.54 88888.00 2014-12-16 20:49:28.904 350 15347.03 35.28 53583.54 88888.00 2014-12-16 20:49:29.404 350 15346.99 35.34 53583.56 88888.00 2014-12-16 20:49:29.904 350 15347.01 35.32 53583.59 88888.00 2014-12-16 20:49:30.404 350 15346.99 35.26 53583.63 88888.00 2014-12-16 20:49:30.904 350 15346.95 35.21 53583.61 88888.00 2014-12-16 20:49:31.404 350 15346.94 35.21 53583.64 88888.00 2014-12-16 20:49:31.904 350 15346.94 35.24 53583.61 88888.00 2014-12-16 20:49:32.404 350 15346.88 35.26 53583.59 88888.00 2014-12-16 20:49:32.904 350 15346.87 35.27 53583.58 88888.00 2014-12-16 20:49:33.404 350 15346.86 35.27 53583.58 88888.00 2014-12-16 20:49:33.904 350 15346.85 35.34 53583.61 88888.00 2014-12-16 20:49:34.404 350 15346.83 35.36 53583.60 88888.00 2014-12-16 20:49:34.904 350 15346.80 35.37 53583.62 88888.00 2014-12-16 20:49:35.404 350 15346.78 35.32 53583.63 88888.00 2014-12-16 20:49:35.904 350 15346.76 35.24 53583.63 88888.00 2014-12-16 20:49:36.404 350 15346.74 35.26 53583.63 88888.00 2014-12-16 20:49:36.904 350 15346.72 35.30 53583.62 88888.00 2014-12-16 20:49:37.404 350 15346.65 35.34 53583.66 88888.00 2014-12-16 20:49:37.904 350 15346.61 35.34 53583.64 88888.00 2014-12-16 20:49:38.404 350 15346.58 35.32 53583.66 88888.00 2014-12-16 20:49:38.904 350 15346.54 35.30 53583.67 88888.00 2014-12-16 20:49:39.404 350 15346.52 35.36 53583.63 88888.00 2014-12-16 20:49:39.904 350 15346.51 35.36 53583.63 88888.00 2014-12-16 20:49:40.404 350 15346.49 35.35 53583.64 88888.00 2014-12-16 20:49:40.904 350 15346.47 35.29 53583.68 88888.00 2014-12-16 20:49:41.404 350 15346.45 35.19 53583.68 88888.00 2014-12-16 20:49:41.904 350 15346.42 35.23 53583.67 88888.00 2014-12-16 20:49:42.404 350 15346.38 35.27 53583.70 88888.00 2014-12-16 20:49:42.904 350 15346.30 35.27 53583.72 88888.00 2014-12-16 20:49:43.404 350 15346.24 35.25 53583.72 88888.00 2014-12-16 20:49:43.904 350 15346.29 35.28 53583.67 88888.00 2014-12-16 20:49:44.404 350 15346.32 35.27 53583.64 88888.00 2014-12-16 20:49:44.904 350 15346.27 35.23 53583.68 88888.00 2014-12-16 20:49:45.404 350 15346.20 35.24 53583.71 88888.00 2014-12-16 20:49:45.904 350 15346.18 35.24 53583.67 88888.00 2014-12-16 20:49:46.404 350 15346.17 35.25 53583.59 88888.00 2014-12-16 20:49:46.904 350 15346.13 35.20 53583.59 88888.00 2014-12-16 20:49:47.404 350 15346.13 35.25 53583.62 88888.00 2014-12-16 20:49:47.904 350 15346.08 35.29 53583.58 88888.00 2014-12-16 20:49:48.404 350 15346.05 35.29 53583.58 88888.00 2014-12-16 20:49:48.904 350 15346.02 35.33 53583.61 88888.00 2014-12-16 20:49:49.404 350 15346.03 35.29 53583.63 88888.00 2014-12-16 20:49:49.904 350 15346.01 35.23 53583.63 88888.00 2014-12-16 20:49:50.404 350 15345.96 35.21 53583.61 88888.00 2014-12-16 20:49:50.904 350 15345.94 35.23 53583.60 88888.00 2014-12-16 20:49:51.404 350 15345.98 35.28 53583.62 88888.00 2014-12-16 20:49:51.904 350 15346.01 35.26 53583.70 88888.00 2014-12-16 20:49:52.404 350 15345.97 35.26 53583.69 88888.00 2014-12-16 20:49:52.904 350 15345.97 35.29 53583.60 88888.00 2014-12-16 20:49:53.404 350 15345.90 35.20 53583.59 88888.00 2014-12-16 20:49:53.904 350 15345.92 35.16 53583.57 88888.00 2014-12-16 20:49:54.404 350 15345.92 35.17 53583.54 88888.00 2014-12-16 20:49:54.904 350 15345.87 35.15 53583.55 88888.00 2014-12-16 20:49:55.404 350 15345.85 35.10 53583.60 88888.00 2014-12-16 20:49:55.904 350 15345.78 35.12 53583.62 88888.00 2014-12-16 20:49:56.404 350 15345.77 35.17 53583.64 88888.00 2014-12-16 20:49:56.904 350 15345.75 35.17 53583.71 88888.00 2014-12-16 20:49:57.404 350 15345.75 35.15 53583.74 88888.00 2014-12-16 20:49:57.904 350 15345.80 35.19 53583.71 88888.00 2014-12-16 20:49:58.404 350 15345.83 35.18 53583.66 88888.00 2014-12-16 20:49:58.904 350 15345.80 35.12 53583.63 88888.00 2014-12-16 20:49:59.404 350 15345.71 35.10 53583.63 88888.00 2014-12-16 20:49:59.904 350 15345.66 35.10 53583.57 88888.00 2014-12-16 20:50:00.404 350 15345.60 35.11 53583.51 88888.00 2014-12-16 20:50:00.904 350 15345.60 35.09 53583.47 88888.00 2014-12-16 20:50:01.404 350 15345.58 35.09 53583.46 88888.00 2014-12-16 20:50:01.904 350 15345.59 35.08 53583.50 88888.00 2014-12-16 20:50:02.404 350 15345.59 35.10 53583.55 88888.00 2014-12-16 20:50:02.904 350 15345.56 35.15 53583.59 88888.00 2014-12-16 20:50:03.404 350 15345.50 35.19 53583.58 88888.00 2014-12-16 20:50:03.904 350 15345.50 35.19 53583.53 88888.00 2014-12-16 20:50:04.404 350 15345.47 35.18 53583.54 88888.00 2014-12-16 20:50:04.904 350 15345.48 35.21 53583.56 88888.00 2014-12-16 20:50:05.404 350 15345.47 35.26 53583.50 88888.00 2014-12-16 20:50:05.904 350 15345.45 35.26 53583.50 88888.00 2014-12-16 20:50:06.404 350 15345.41 35.28 53583.53 88888.00 2014-12-16 20:50:06.904 350 15345.39 35.29 53583.50 88888.00 2014-12-16 20:50:07.404 350 15345.38 35.25 53583.51 88888.00 2014-12-16 20:50:07.904 350 15345.35 35.23 53583.53 88888.00 2014-12-16 20:50:08.404 350 15345.34 35.24 53583.57 88888.00 2014-12-16 20:50:08.904 350 15345.31 35.20 53583.59 88888.00 2014-12-16 20:50:09.404 350 15345.29 35.18 53583.55 88888.00 2014-12-16 20:50:09.904 350 15345.29 35.15 53583.50 88888.00 2014-12-16 20:50:10.404 350 15345.32 35.17 53583.48 88888.00 2014-12-16 20:50:10.904 350 15345.30 35.12 53583.55 88888.00 2014-12-16 20:50:11.404 350 15345.21 35.17 53583.58 88888.00 2014-12-16 20:50:11.904 350 15345.17 35.18 53583.57 88888.00 2014-12-16 20:50:12.404 350 15345.20 35.10 53583.50 88888.00 2014-12-16 20:50:12.904 350 15345.21 35.06 53583.47 88888.00 2014-12-16 20:50:13.404 350 15345.16 35.03 53583.44 88888.00 2014-12-16 20:50:13.904 350 15345.16 35.01 53583.46 88888.00 2014-12-16 20:50:14.404 350 15345.17 35.04 53583.50 88888.00 2014-12-16 20:50:14.904 350 15345.18 35.10 53583.53 88888.00 2014-12-16 20:50:15.404 350 15345.18 35.08 53583.55 88888.00 2014-12-16 20:50:15.904 350 15345.15 35.09 53583.50 88888.00 2014-12-16 20:50:16.404 350 15345.14 35.07 53583.46 88888.00 2014-12-16 20:50:16.904 350 15345.15 35.07 53583.43 88888.00 2014-12-16 20:50:17.404 350 15345.05 34.97 53583.43 88888.00 2014-12-16 20:50:17.904 350 15345.00 34.93 53583.40 88888.00 2014-12-16 20:50:18.404 350 15345.04 35.01 53583.37 88888.00 2014-12-16 20:50:18.904 350 15345.03 35.04 53583.38 88888.00 2014-12-16 20:50:19.404 350 15344.99 35.02 53583.35 88888.00 2014-12-16 20:50:19.904 350 15344.99 35.02 53583.32 88888.00 2014-12-16 20:50:20.404 350 15344.95 35.01 53583.32 88888.00 2014-12-16 20:50:20.904 350 15344.94 34.95 53583.30 88888.00 2014-12-16 20:50:21.404 350 15344.88 34.92 53583.34 88888.00 2014-12-16 20:50:21.904 350 15344.89 34.91 53583.38 88888.00 2014-12-16 20:50:22.404 350 15344.91 34.90 53583.37 88888.00 2014-12-16 20:50:22.904 350 15344.93 34.86 53583.43 88888.00 2014-12-16 20:50:23.404 350 15344.94 34.90 53583.48 88888.00 2014-12-16 20:50:23.904 350 15344.91 34.90 53583.37 88888.00 2014-12-16 20:50:24.404 350 15344.93 34.84 53583.33 88888.00 2014-12-16 20:50:24.904 350 15344.93 34.80 53583.35 88888.00 2014-12-16 20:50:25.404 350 15344.90 34.76 53583.36 88888.00 2014-12-16 20:50:25.904 350 15344.95 34.77 53583.30 88888.00 2014-12-16 20:50:26.404 350 15344.87 34.76 53583.23 88888.00 2014-12-16 20:50:26.904 350 15344.90 34.69 53583.19 88888.00 2014-12-16 20:50:27.404 350 15344.88 34.67 53583.19 88888.00 2014-12-16 20:50:27.904 350 15344.85 34.67 53583.15 88888.00 2014-12-16 20:50:28.404 350 15344.80 34.69 53583.18 88888.00 2014-12-16 20:50:28.904 350 15344.84 34.74 53583.20 88888.00 2014-12-16 20:50:29.404 350 15344.82 34.76 53583.26 88888.00 2014-12-16 20:50:29.904 350 15344.88 34.74 53583.26 88888.00 2014-12-16 20:50:30.404 350 15344.90 34.69 53583.22 88888.00 2014-12-16 20:50:30.904 350 15344.87 34.65 53583.20 88888.00 2014-12-16 20:50:31.404 350 15344.89 34.71 53583.17 88888.00 2014-12-16 20:50:31.904 350 15344.87 34.73 53583.19 88888.00 2014-12-16 20:50:32.404 350 15344.84 34.75 53583.12 88888.00 2014-12-16 20:50:32.904 350 15344.84 34.75 53583.05 88888.00 2014-12-16 20:50:33.404 350 15344.87 34.69 53583.01 88888.00 2014-12-16 20:50:33.904 350 15344.89 34.67 53583.01 88888.00 2014-12-16 20:50:34.404 350 15344.91 34.66 53583.00 88888.00 2014-12-16 20:50:34.904 350 15344.89 34.67 53583.06 88888.00 2014-12-16 20:50:35.404 350 15344.91 34.66 53583.02 88888.00 2014-12-16 20:50:35.904 350 15344.89 34.66 53583.02 88888.00 2014-12-16 20:50:36.404 350 15344.94 34.66 53583.01 88888.00 2014-12-16 20:50:36.904 350 15344.95 34.69 53583.00 88888.00 2014-12-16 20:50:37.404 350 15344.91 34.69 53583.01 88888.00 2014-12-16 20:50:37.904 350 15344.87 34.69 53583.03 88888.00 2014-12-16 20:50:38.404 350 15344.91 34.66 53582.98 88888.00 2014-12-16 20:50:38.904 350 15344.93 34.65 53582.94 88888.00 2014-12-16 20:50:39.404 350 15344.97 34.65 53582.87 88888.00 2014-12-16 20:50:39.904 350 15344.97 34.74 53582.82 88888.00 2014-12-16 20:50:40.404 350 15344.98 34.78 53582.88 88888.00 2014-12-16 20:50:40.904 350 15345.00 34.83 53582.95 88888.00 2014-12-16 20:50:41.404 350 15345.04 34.84 53582.97 88888.00 2014-12-16 20:50:41.904 350 15345.04 34.81 53582.96 88888.00 2014-12-16 20:50:42.404 350 15345.06 34.76 53582.93 88888.00 2014-12-16 20:50:42.904 350 15345.08 34.75 53582.94 88888.00 2014-12-16 20:50:43.404 350 15345.06 34.84 53582.90 88888.00 2014-12-16 20:50:43.904 350 15345.08 34.82 53582.92 88888.00 2014-12-16 20:50:44.404 350 15345.12 34.78 53582.89 88888.00 2014-12-16 20:50:44.904 350 15345.09 34.78 53582.86 88888.00 2014-12-16 20:50:45.404 350 15345.14 34.78 53582.86 88888.00 2014-12-16 20:50:45.904 350 15345.12 34.80 53582.85 88888.00 2014-12-16 20:50:46.404 350 15345.14 34.84 53582.83 88888.00 2014-12-16 20:50:46.904 350 15345.14 34.85 53582.80 88888.00 2014-12-16 20:50:47.404 350 15345.20 34.90 53582.82 88888.00 2014-12-16 20:50:47.904 350 15345.21 34.85 53582.86 88888.00 2014-12-16 20:50:48.404 350 15345.23 34.82 53582.87 88888.00 2014-12-16 20:50:48.904 350 15345.22 34.82 53582.87 88888.00 2014-12-16 20:50:49.404 350 15345.21 34.81 53582.83 88888.00 2014-12-16 20:50:49.904 350 15345.22 34.77 53582.81 88888.00 2014-12-16 20:50:50.404 350 15345.24 34.76 53582.77 88888.00 2014-12-16 20:50:50.904 350 15345.25 34.77 53582.75 88888.00 2014-12-16 20:50:51.404 350 15345.24 34.83 53582.75 88888.00 2014-12-16 20:50:51.904 350 15345.22 34.78 53582.78 88888.00 2014-12-16 20:50:52.404 350 15345.25 34.76 53582.75 88888.00 2014-12-16 20:50:52.904 350 15345.29 34.74 53582.71 88888.00 2014-12-16 20:50:53.404 350 15345.32 34.75 53582.76 88888.00 2014-12-16 20:50:53.904 350 15345.35 34.74 53582.82 88888.00 2014-12-16 20:50:54.404 350 15345.32 34.74 53582.82 88888.00 2014-12-16 20:50:54.904 350 15345.34 34.78 53582.86 88888.00 2014-12-16 20:50:55.404 350 15345.35 34.80 53582.83 88888.00 2014-12-16 20:50:55.904 350 15345.33 34.88 53582.82 88888.00 2014-12-16 20:50:56.404 350 15345.31 34.88 53582.87 88888.00 2014-12-16 20:50:56.904 350 15345.29 34.90 53582.86 88888.00 2014-12-16 20:50:57.404 350 15345.34 34.90 53582.88 88888.00 2014-12-16 20:50:57.904 350 15345.40 34.88 53582.88 88888.00 2014-12-16 20:50:58.404 350 15345.41 34.89 53582.81 88888.00 2014-12-16 20:50:58.904 350 15345.42 34.88 53582.76 88888.00 2014-12-16 20:50:59.404 350 15345.48 34.81 53582.75 88888.00 2014-12-16 20:50:59.904 350 15345.49 34.83 53582.77 88888.00 2014-12-16 20:51:00.404 350 15345.43 34.83 53582.78 88888.00 2014-12-16 20:51:00.904 350 15345.49 34.84 53582.82 88888.00 2014-12-16 20:51:01.404 350 15345.58 34.85 53582.86 88888.00 2014-12-16 20:51:01.904 350 15345.60 34.82 53582.83 88888.00 2014-12-16 20:51:02.404 350 15345.62 34.82 53582.85 88888.00 2014-12-16 20:51:02.904 350 15345.63 34.88 53582.81 88888.00 2014-12-16 20:51:03.404 350 15345.61 34.90 53582.78 88888.00 2014-12-16 20:51:03.904 350 15345.63 34.91 53582.80 88888.00 2014-12-16 20:51:04.404 350 15345.69 34.88 53582.78 88888.00 2014-12-16 20:51:04.904 350 15345.72 34.84 53582.74 88888.00 2014-12-16 20:51:05.404 350 15345.70 34.81 53582.71 88888.00 2014-12-16 20:51:05.904 350 15345.77 34.82 53582.63 88888.00 2014-12-16 20:51:06.404 350 15345.80 34.84 53582.63 88888.00 2014-12-16 20:51:06.904 350 15345.87 34.82 53582.66 88888.00 2014-12-16 20:51:07.404 350 15345.95 34.82 53582.65 88888.00 2014-12-16 20:51:07.904 350 15345.96 34.81 53582.61 88888.00 2014-12-16 20:51:08.404 350 15345.99 34.77 53582.63 88888.00 2014-12-16 20:51:08.904 350 15345.99 34.76 53582.60 88888.00 2014-12-16 20:51:09.404 350 15346.03 34.78 53582.65 88888.00 2014-12-16 20:51:09.904 350 15346.05 34.77 53582.60 88888.00 2014-12-16 20:51:10.404 350 15346.03 34.71 53582.57 88888.00 2014-12-16 20:51:10.904 350 15346.05 34.67 53582.55 88888.00 2014-12-16 20:51:11.404 350 15346.13 34.71 53582.61 88888.00 2014-12-16 20:51:11.904 350 15346.13 34.71 53582.65 88888.00 2014-12-16 20:51:12.404 350 15346.09 34.67 53582.57 88888.00 2014-12-16 20:51:12.904 350 15346.09 34.64 53582.54 88888.00 2014-12-16 20:51:13.404 350 15346.12 34.66 53582.55 88888.00 2014-12-16 20:51:13.904 350 15346.14 34.61 53582.54 88888.00 2014-12-16 20:51:14.404 350 15346.17 34.59 53582.57 88888.00 2014-12-16 20:51:14.904 350 15346.17 34.66 53582.63 88888.00 2014-12-16 20:51:15.404 350 15346.18 34.61 53582.62 88888.00 2014-12-16 20:51:15.904 350 15346.26 34.56 53582.61 88888.00 2014-12-16 20:51:16.404 350 15346.26 34.56 53582.62 88888.00 2014-12-16 20:51:16.904 350 15346.25 34.52 53582.61 88888.00 2014-12-16 20:51:17.404 350 15346.29 34.51 53582.60 88888.00 2014-12-16 20:51:17.904 350 15346.29 34.50 53582.61 88888.00 2014-12-16 20:51:18.404 350 15346.33 34.51 53582.61 88888.00 2014-12-16 20:51:18.904 350 15346.30 34.50 53582.58 88888.00 2014-12-16 20:51:19.404 350 15346.33 34.51 53582.58 88888.00 2014-12-16 20:51:19.904 350 15346.36 34.50 53582.53 88888.00 2014-12-16 20:51:20.404 350 15346.42 34.49 53582.51 88888.00 2014-12-16 20:51:20.904 350 15346.40 34.41 53582.53 88888.00 2014-12-16 20:51:21.404 350 15346.39 34.39 53582.58 88888.00 2014-12-16 20:51:21.904 350 15346.42 34.40 53582.57 88888.00 2014-12-16 20:51:22.404 350 15346.44 34.39 53582.58 88888.00 2014-12-16 20:51:22.904 350 15346.44 34.37 53582.55 88888.00 2014-12-16 20:51:23.404 350 15346.48 34.35 53582.53 88888.00 2014-12-16 20:51:23.904 350 15346.53 34.34 53582.54 88888.00 2014-12-16 20:51:24.404 350 15346.51 34.34 53582.49 88888.00 2014-12-16 20:51:24.904 350 15346.48 34.37 53582.46 88888.00 2014-12-16 20:51:25.404 350 15346.53 34.35 53582.41 88888.00 2014-12-16 20:51:25.904 350 15346.59 34.31 53582.37 88888.00 2014-12-16 20:51:26.404 350 15346.59 34.31 53582.41 88888.00 2014-12-16 20:51:26.904 350 15346.63 34.35 53582.43 88888.00 2014-12-16 20:51:27.404 350 15346.67 34.31 53582.45 88888.00 2014-12-16 20:51:27.904 350 15346.72 34.25 53582.46 88888.00 2014-12-16 20:51:28.404 350 15346.75 34.23 53582.46 88888.00 2014-12-16 20:51:28.904 350 15346.74 34.17 53582.48 88888.00 2014-12-16 20:51:29.404 350 15346.76 34.22 53582.54 88888.00 2014-12-16 20:51:29.904 350 15346.77 34.25 53582.51 88888.00 2014-12-16 20:51:30.404 350 15346.81 34.19 53582.45 88888.00 2014-12-16 20:51:30.904 350 15346.84 34.19 53582.48 88888.00 2014-12-16 20:51:31.404 350 15346.81 34.22 53582.52 88888.00 2014-12-16 20:51:31.904 350 15346.81 34.19 53582.52 88888.00 2014-12-16 20:51:32.404 350 15346.85 34.19 53582.48 88888.00 2014-12-16 20:51:32.904 350 15346.90 34.20 53582.42 88888.00 2014-12-16 20:51:33.404 350 15346.88 34.24 53582.35 88888.00 2014-12-16 20:51:33.904 350 15346.87 34.26 53582.31 88888.00 2014-12-16 20:51:34.404 350 15346.90 34.25 53582.33 88888.00 2014-12-16 20:51:34.904 350 15346.93 34.22 53582.39 88888.00 2014-12-16 20:51:35.404 350 15346.90 34.22 53582.46 88888.00 2014-12-16 20:51:35.904 350 15346.93 34.24 53582.47 88888.00 2014-12-16 20:51:36.404 350 15346.99 34.21 53582.42 88888.00 2014-12-16 20:51:36.904 350 15347.03 34.16 53582.46 88888.00 2014-12-16 20:51:37.404 350 15347.07 34.14 53582.46 88888.00 2014-12-16 20:51:37.904 350 15347.11 34.14 53582.42 88888.00 2014-12-16 20:51:38.404 350 15347.14 34.15 53582.40 88888.00 2014-12-16 20:51:38.904 350 15347.17 34.12 53582.42 88888.00 2014-12-16 20:51:39.404 350 15347.23 34.11 53582.43 88888.00 2014-12-16 20:51:39.904 350 15347.22 34.11 53582.46 88888.00 2014-12-16 20:51:40.404 350 15347.20 34.09 53582.48 88888.00 2014-12-16 20:51:40.904 350 15347.21 34.09 53582.51 88888.00 2014-12-16 20:51:41.404 350 15347.28 34.07 53582.56 88888.00 2014-12-16 20:51:41.904 350 15347.28 34.09 53582.59 88888.00 2014-12-16 20:51:42.404 350 15347.28 34.12 53582.57 88888.00 2014-12-16 20:51:42.904 350 15347.28 34.16 53582.57 88888.00 2014-12-16 20:51:43.404 350 15347.31 34.16 53582.52 88888.00 2014-12-16 20:51:43.904 350 15347.37 34.14 53582.46 88888.00 2014-12-16 20:51:44.404 350 15347.38 34.17 53582.43 88888.00 2014-12-16 20:51:44.904 350 15347.39 34.16 53582.47 88888.00 2014-12-16 20:51:45.404 350 15347.47 34.09 53582.46 88888.00 2014-12-16 20:51:45.904 350 15347.55 34.09 53582.39 88888.00 2014-12-16 20:51:46.404 350 15347.57 34.09 53582.39 88888.00 2014-12-16 20:51:46.904 350 15347.58 34.08 53582.38 88888.00 2014-12-16 20:51:47.404 350 15347.62 34.06 53582.39 88888.00 2014-12-16 20:51:47.904 350 15347.73 34.06 53582.50 88888.00 2014-12-16 20:51:48.404 350 15347.71 34.03 53582.53 88888.00 2014-12-16 20:51:48.904 350 15347.75 34.00 53582.52 88888.00 2014-12-16 20:51:49.404 350 15347.79 33.96 53582.46 88888.00 2014-12-16 20:51:49.904 350 15347.83 33.97 53582.42 88888.00 2014-12-16 20:51:50.404 350 15347.85 33.97 53582.42 88888.00 2014-12-16 20:51:50.904 350 15347.83 33.98 53582.45 88888.00 2014-12-16 20:51:51.404 350 15347.88 34.03 53582.39 88888.00 2014-12-16 20:51:51.904 350 15347.86 33.98 53582.38 88888.00 2014-12-16 20:51:52.404 350 15347.92 33.98 53582.39 88888.00 2014-12-16 20:51:52.904 350 15348.00 33.98 53582.35 88888.00 2014-12-16 20:51:53.404 350 15348.00 33.94 53582.34 88888.00 2014-12-16 20:51:53.904 350 15348.05 33.94 53582.27 88888.00 2014-12-16 20:51:54.404 350 15348.11 33.94 53582.31 88888.00 2014-12-16 20:51:54.904 350 15348.13 33.93 53582.41 88888.00 2014-12-16 20:51:55.404 350 15348.09 33.90 53582.48 88888.00 2014-12-16 20:51:55.904 350 15348.14 33.90 53582.50 88888.00 2014-12-16 20:51:56.404 350 15348.16 33.93 53582.50 88888.00 2014-12-16 20:51:56.904 350 15348.20 33.89 53582.48 88888.00 2014-12-16 20:51:57.404 350 15348.24 33.88 53582.41 88888.00 2014-12-16 20:51:57.904 350 15348.25 33.91 53582.38 88888.00 2014-12-16 20:51:58.404 350 15348.26 33.86 53582.38 88888.00 2014-12-16 20:51:58.904 350 15348.32 33.81 53582.37 88888.00 2014-12-16 20:51:59.404 350 15348.32 33.82 53582.37 88888.00 2014-12-16 20:51:59.904 350 15348.37 33.85 53582.37 88888.00 2014-12-16 20:52:00.404 350 15348.41 33.81 53582.35 88888.00 2014-12-16 20:52:00.904 350 15348.42 33.81 53582.35 88888.00 2014-12-16 20:52:01.404 350 15348.51 33.83 53582.39 88888.00 2014-12-16 20:52:01.904 350 15348.50 33.82 53582.47 88888.00 2014-12-16 20:52:02.404 350 15348.51 33.89 53582.52 88888.00 2014-12-16 20:52:02.904 350 15348.56 33.93 53582.53 88888.00 2014-12-16 20:52:03.404 350 15348.58 33.90 53582.54 88888.00 2014-12-16 20:52:03.904 350 15348.58 33.89 53582.51 88888.00 2014-12-16 20:52:04.404 350 15348.58 33.86 53582.50 88888.00 2014-12-16 20:52:04.904 350 15348.61 33.87 53582.50 88888.00 2014-12-16 20:52:05.404 350 15348.61 33.86 53582.47 88888.00 2014-12-16 20:52:05.904 350 15348.59 33.86 53582.50 88888.00 2014-12-16 20:52:06.404 350 15348.61 33.83 53582.50 88888.00 2014-12-16 20:52:06.904 350 15348.65 33.89 53582.50 88888.00 2014-12-16 20:52:07.404 350 15348.67 33.93 53582.52 88888.00 2014-12-16 20:52:07.904 350 15348.66 33.90 53582.55 88888.00 2014-12-16 20:52:08.404 350 15348.68 33.89 53582.57 88888.00 2014-12-16 20:52:08.904 350 15348.78 33.89 53582.60 88888.00 2014-12-16 20:52:09.404 350 15348.77 33.86 53582.61 88888.00 2014-12-16 20:52:09.904 350 15348.83 33.89 53582.61 88888.00 2014-12-16 20:52:10.404 350 15348.82 33.83 53582.66 88888.00 2014-12-16 20:52:10.904 350 15348.83 33.86 53582.67 88888.00 2014-12-16 20:52:11.404 350 15348.78 33.85 53582.60 88888.00 2014-12-16 20:52:11.904 350 15348.80 33.86 53582.54 88888.00 2014-12-16 20:52:12.404 350 15348.83 33.87 53582.57 88888.00 2014-12-16 20:52:12.904 350 15348.84 33.82 53582.57 88888.00 2014-12-16 20:52:13.404 350 15348.83 33.88 53582.53 88888.00 2014-12-16 20:52:13.904 350 15348.80 33.95 53582.59 88888.00 2014-12-16 20:52:14.404 350 15348.85 33.91 53582.65 88888.00 2014-12-16 20:52:14.904 350 15348.92 33.87 53582.65 88888.00 2014-12-16 20:52:15.404 350 15348.88 33.91 53582.66 88888.00 2014-12-16 20:52:15.904 350 15348.93 33.96 53582.68 88888.00 2014-12-16 20:52:16.404 350 15349.01 33.95 53582.63 88888.00 2014-12-16 20:52:16.904 350 15349.01 33.98 53582.70 88888.00 2014-12-16 20:52:17.404 350 15349.00 33.97 53582.73 88888.00 2014-12-16 20:52:17.904 350 15349.03 33.99 53582.70 88888.00 2014-12-16 20:52:18.404 350 15349.03 34.02 53582.69 88888.00 2014-12-16 20:52:18.904 350 15349.02 33.96 53582.66 88888.00 2014-12-16 20:52:19.404 350 15349.09 33.90 53582.67 88888.00 2014-12-16 20:52:19.904 350 15349.05 33.87 53582.67 88888.00 2014-12-16 20:52:20.404 350 15349.05 33.90 53582.69 88888.00 2014-12-16 20:52:20.904 350 15349.11 33.91 53582.70 88888.00 2014-12-16 20:52:21.404 350 15349.19 33.90 53582.74 88888.00 2014-12-16 20:52:21.904 350 15349.21 33.88 53582.72 88888.00 2014-12-16 20:52:22.404 350 15349.19 33.91 53582.72 88888.00 2014-12-16 20:52:22.904 350 15349.24 33.96 53582.73 88888.00 2014-12-16 20:52:23.404 350 15349.28 33.98 53582.75 88888.00 2014-12-16 20:52:23.904 350 15349.29 34.04 53582.77 88888.00 2014-12-16 20:52:24.404 350 15349.30 34.06 53582.75 88888.00 2014-12-16 20:52:24.904 350 15349.32 34.02 53582.74 88888.00 2014-12-16 20:52:25.404 350 15349.37 33.95 53582.72 88888.00 2014-12-16 20:52:25.904 350 15349.42 33.91 53582.69 88888.00 2014-12-16 20:52:26.404 350 15349.42 33.95 53582.72 88888.00 2014-12-16 20:52:26.904 350 15349.42 33.89 53582.67 88888.00 2014-12-16 20:52:27.404 350 15349.42 33.93 53582.63 88888.00 2014-12-16 20:52:27.904 350 15349.43 33.94 53582.75 88888.00 2014-12-16 20:52:28.404 350 15349.46 33.89 53582.80 88888.00 2014-12-16 20:52:28.904 350 15349.48 33.93 53582.82 88888.00 2014-12-16 20:52:29.404 350 15349.58 33.93 53582.79 88888.00 2014-12-16 20:52:29.904 350 15349.60 33.87 53582.78 88888.00 2014-12-16 20:52:30.404 350 15349.58 33.88 53582.80 88888.00 2014-12-16 20:52:30.904 350 15349.58 33.91 53582.88 88888.00 2014-12-16 20:52:31.404 350 15349.61 33.87 53582.86 88888.00 2014-12-16 20:52:31.904 350 15349.63 33.87 53582.86 88888.00 2014-12-16 20:52:32.404 350 15349.65 33.89 53582.85 88888.00 2014-12-16 20:52:32.904 350 15349.61 33.91 53582.78 88888.00 2014-12-16 20:52:33.404 350 15349.63 33.87 53582.79 88888.00 2014-12-16 20:52:33.904 350 15349.63 33.82 53582.85 88888.00 2014-12-16 20:52:34.404 350 15349.67 33.87 53582.87 88888.00 2014-12-16 20:52:34.904 350 15349.72 33.90 53582.86 88888.00 2014-12-16 20:52:35.404 350 15349.74 33.96 53582.88 88888.00 2014-12-16 20:52:35.904 350 15349.76 33.94 53582.89 88888.00 2014-12-16 20:52:36.404 350 15349.76 33.89 53582.96 88888.00 2014-12-16 20:52:36.904 350 15349.76 33.82 53583.00 88888.00 2014-12-16 20:52:37.404 350 15349.75 33.80 53582.93 88888.00 2014-12-16 20:52:37.904 350 15349.77 33.79 53582.92 88888.00 2014-12-16 20:52:38.404 350 15349.79 33.77 53582.91 88888.00 2014-12-16 20:52:38.904 350 15349.81 33.79 53582.86 88888.00 2014-12-16 20:52:39.404 350 15349.73 33.78 53582.89 88888.00 2014-12-16 20:52:39.904 350 15349.73 33.79 53582.95 88888.00 2014-12-16 20:52:40.404 350 15349.77 33.79 53582.96 88888.00 2014-12-16 20:52:40.904 350 15349.79 33.81 53583.00 88888.00 2014-12-16 20:52:41.404 350 15349.79 33.82 53582.97 88888.00 2014-12-16 20:52:41.904 350 15349.78 33.86 53583.00 88888.00 2014-12-16 20:52:42.404 350 15349.79 33.89 53583.01 88888.00 2014-12-16 20:52:42.904 350 15349.83 33.89 53582.98 88888.00 2014-12-16 20:52:43.404 350 15349.86 33.88 53582.98 88888.00 2014-12-16 20:52:43.904 350 15349.91 33.87 53583.05 88888.00 2014-12-16 20:52:44.404 350 15349.91 33.86 53583.05 88888.00 2014-12-16 20:52:44.904 350 15349.92 33.85 53583.00 88888.00 2014-12-16 20:52:45.404 350 15349.90 33.88 53582.97 88888.00 2014-12-16 20:52:45.904 350 15349.90 33.89 53582.98 88888.00 2014-12-16 20:52:46.404 350 15349.84 33.89 53582.97 88888.00 2014-12-16 20:52:46.904 350 15349.87 33.91 53583.00 88888.00 2014-12-16 20:52:47.404 350 15349.87 33.94 53583.03 88888.00 2014-12-16 20:52:47.904 350 15349.94 33.97 53583.12 88888.00 2014-12-16 20:52:48.404 350 15349.99 33.97 53583.11 88888.00 2014-12-16 20:52:48.904 350 15349.99 33.93 53583.07 88888.00 2014-12-16 20:52:49.404 350 15350.02 33.94 53583.12 88888.00 2014-12-16 20:52:49.904 350 15350.06 33.90 53583.07 88888.00 2014-12-16 20:52:50.404 350 15350.08 33.91 53583.05 88888.00 2014-12-16 20:52:50.904 350 15350.06 33.96 53583.08 88888.00 2014-12-16 20:52:51.404 350 15350.02 33.94 53583.06 88888.00 2014-12-16 20:52:51.904 350 15350.02 33.90 53583.00 88888.00 2014-12-16 20:52:52.404 350 15350.03 33.88 53583.00 88888.00 2014-12-16 20:52:52.904 350 15350.13 33.91 53583.01 88888.00 2014-12-16 20:52:53.404 350 15350.13 33.90 53583.02 88888.00 2014-12-16 20:52:53.904 350 15350.12 33.94 53583.09 88888.00 2014-12-16 20:52:54.404 350 15350.13 33.90 53583.08 88888.00 2014-12-16 20:52:54.904 350 15350.17 33.96 53583.06 88888.00 2014-12-16 20:52:55.404 350 15350.18 33.97 53583.05 88888.00 2014-12-16 20:52:55.904 350 15350.19 33.98 53583.07 88888.00 2014-12-16 20:52:56.404 350 15350.19 33.97 53583.07 88888.00 2014-12-16 20:52:56.904 350 15350.21 33.94 53583.05 88888.00 2014-12-16 20:52:57.404 350 15350.19 33.93 53583.05 88888.00 2014-12-16 20:52:57.904 350 15350.20 33.91 53583.03 88888.00 2014-12-16 20:52:58.404 350 15350.23 33.90 53583.02 88888.00 2014-12-16 20:52:58.904 350 15350.23 33.93 53583.03 88888.00 2014-12-16 20:52:59.404 350 15350.29 33.93 53583.03 88888.00 2014-12-16 20:52:59.904 350 15350.30 33.93 53583.01 88888.00 2014-12-16 20:53:00.404 350 15350.33 34.03 53583.02 88888.00 2014-12-16 20:53:00.904 350 15350.36 34.04 53583.02 88888.00 2014-12-16 20:53:01.404 350 15350.31 34.04 53583.05 88888.00 2014-12-16 20:53:01.904 350 15350.31 33.99 53583.06 88888.00 2014-12-16 20:53:02.404 350 15350.30 33.99 53583.10 88888.00 2014-12-16 20:53:02.904 350 15350.37 33.98 53583.08 88888.00 2014-12-16 20:53:03.404 350 15350.38 33.97 53583.05 88888.00 2014-12-16 20:53:03.904 350 15350.38 33.95 53583.12 88888.00 2014-12-16 20:53:04.404 350 15350.38 33.94 53583.18 88888.00 2014-12-16 20:53:04.904 350 15350.41 33.93 53583.10 88888.00 2014-12-16 20:53:05.404 350 15350.35 33.94 53583.05 88888.00 2014-12-16 20:53:05.904 350 15350.42 33.97 53583.07 88888.00 2014-12-16 20:53:06.404 350 15350.46 33.99 53583.06 88888.00 2014-12-16 20:53:06.904 350 15350.45 33.95 53583.10 88888.00 2014-12-16 20:53:07.404 350 15350.45 34.02 53583.14 88888.00 2014-12-16 20:53:07.904 350 15350.49 34.07 53583.22 88888.00 2014-12-16 20:53:08.404 350 15350.50 34.09 53583.23 88888.00 2014-12-16 20:53:08.904 350 15350.51 34.09 53583.23 88888.00 2014-12-16 20:53:09.404 350 15350.52 34.07 53583.25 88888.00 2014-12-16 20:53:09.904 350 15350.56 34.03 53583.26 88888.00 2014-12-16 20:53:10.404 350 15350.58 34.05 53583.26 88888.00 2014-12-16 20:53:10.904 350 15350.61 34.13 53583.27 88888.00 2014-12-16 20:53:11.404 350 15350.59 34.15 53583.23 88888.00 2014-12-16 20:53:11.904 350 15350.61 34.15 53583.23 88888.00 2014-12-16 20:53:12.404 350 15350.65 34.17 53583.20 88888.00 2014-12-16 20:53:12.904 350 15350.74 34.19 53583.19 88888.00 2014-12-16 20:53:13.404 350 15350.73 34.21 53583.35 88888.00 2014-12-16 20:53:13.904 350 15350.70 34.23 53583.43 88888.00 2014-12-16 20:53:14.404 350 15350.67 34.24 53583.42 88888.00 2014-12-16 20:53:14.904 350 15350.68 34.23 53583.37 88888.00 2014-12-16 20:53:15.404 350 15350.72 34.26 53583.37 88888.00 2014-12-16 20:53:15.904 350 15350.72 34.23 53583.37 88888.00 2014-12-16 20:53:16.404 350 15350.75 34.25 53583.33 88888.00 2014-12-16 20:53:16.904 350 15350.77 34.28 53583.32 88888.00 2014-12-16 20:53:17.404 350 15350.81 34.28 53583.33 88888.00 2014-12-16 20:53:17.904 350 15350.79 34.25 53583.29 88888.00 2014-12-16 20:53:18.404 350 15350.79 34.31 53583.34 88888.00 2014-12-16 20:53:18.904 350 15350.84 34.35 53583.32 88888.00 2014-12-16 20:53:19.404 350 15350.85 34.30 53583.31 88888.00 2014-12-16 20:53:19.904 350 15350.87 34.32 53583.33 88888.00 2014-12-16 20:53:20.404 350 15350.93 34.35 53583.36 88888.00 2014-12-16 20:53:20.904 350 15351.01 34.37 53583.40 88888.00 2014-12-16 20:53:21.404 350 15350.96 34.35 53583.41 88888.00 2014-12-16 20:53:21.904 350 15350.95 34.33 53583.46 88888.00 2014-12-16 20:53:22.404 350 15350.88 34.29 53583.42 88888.00 2014-12-16 20:53:22.904 350 15350.90 34.25 53583.42 88888.00 2014-12-16 20:53:23.404 350 15350.91 34.24 53583.43 88888.00 2014-12-16 20:53:23.904 350 15350.97 34.22 53583.40 88888.00 2014-12-16 20:53:24.404 350 15350.96 34.22 53583.38 88888.00 2014-12-16 20:53:24.904 350 15350.94 34.24 53583.36 88888.00 2014-12-16 20:53:25.404 350 15350.99 34.28 53583.41 88888.00 2014-12-16 20:53:25.904 350 15351.00 34.31 53583.43 88888.00 2014-12-16 20:53:26.404 350 15350.99 34.30 53583.43 88888.00 2014-12-16 20:53:26.904 350 15350.97 34.26 53583.47 88888.00 2014-12-16 20:53:27.404 350 15350.96 34.26 53583.51 88888.00 2014-12-16 20:53:27.904 350 15351.01 34.30 53583.52 88888.00 2014-12-16 20:53:28.404 350 15351.09 34.24 53583.54 88888.00 2014-12-16 20:53:28.904 350 15351.10 34.22 53583.57 88888.00 2014-12-16 20:53:29.404 350 15351.08 34.16 53583.59 88888.00 2014-12-16 20:53:29.904 350 15351.09 34.21 53583.59 88888.00 2014-12-16 20:53:30.404 350 15351.10 34.24 53583.57 88888.00 2014-12-16 20:53:30.904 350 15351.10 34.26 53583.55 88888.00 2014-12-16 20:53:31.404 350 15351.12 34.28 53583.54 88888.00 2014-12-16 20:53:31.904 350 15351.13 34.28 53583.54 88888.00 2014-12-16 20:53:32.404 350 15351.17 34.30 53583.54 88888.00 2014-12-16 20:53:32.904 350 15351.19 34.34 53583.53 88888.00 2014-12-16 20:53:33.404 350 15351.19 34.39 53583.57 88888.00 2014-12-16 20:53:33.904 350 15351.24 34.43 53583.59 88888.00 2014-12-16 20:53:34.404 350 15351.26 34.40 53583.62 88888.00 2014-12-16 20:53:34.904 350 15351.26 34.38 53583.59 88888.00 2014-12-16 20:53:35.404 350 15351.24 34.33 53583.59 88888.00 2014-12-16 20:53:35.904 350 15351.26 34.34 53583.60 88888.00 2014-12-16 20:53:36.404 350 15351.23 34.40 53583.58 88888.00 2014-12-16 20:53:36.904 350 15351.29 34.40 53583.57 88888.00 2014-12-16 20:53:37.404 350 15351.32 34.41 53583.55 88888.00 2014-12-16 20:53:37.904 350 15351.32 34.41 53583.57 88888.00 2014-12-16 20:53:38.404 350 15351.30 34.37 53583.54 88888.00 2014-12-16 20:53:38.904 350 15351.32 34.38 53583.60 88888.00 2014-12-16 20:53:39.404 350 15351.36 34.38 53583.60 88888.00 2014-12-16 20:53:39.904 350 15351.37 34.38 53583.62 88888.00 2014-12-16 20:53:40.404 350 15351.36 34.39 53583.61 88888.00 2014-12-16 20:53:40.904 350 15351.35 34.38 53583.63 88888.00 2014-12-16 20:53:41.404 350 15351.28 34.33 53583.68 88888.00 2014-12-16 20:53:41.904 350 15351.36 34.38 53583.64 88888.00 2014-12-16 20:53:42.404 350 15351.38 34.38 53583.59 88888.00 2014-12-16 20:53:42.904 350 15351.40 34.35 53583.59 88888.00 2014-12-16 20:53:43.404 350 15351.41 34.33 53583.60 88888.00 2014-12-16 20:53:43.904 350 15351.44 34.33 53583.60 88888.00 2014-12-16 20:53:44.404 350 15351.42 34.33 53583.56 88888.00 2014-12-16 20:53:44.904 350 15351.45 34.32 53583.57 88888.00 2014-12-16 20:53:45.404 350 15351.48 34.32 53583.60 88888.00 2014-12-16 20:53:45.904 350 15351.49 34.34 53583.64 88888.00 2014-12-16 20:53:46.404 350 15351.46 34.29 53583.62 88888.00 2014-12-16 20:53:46.904 350 15351.49 34.26 53583.64 88888.00 2014-12-16 20:53:47.404 350 15351.55 34.30 53583.67 88888.00 2014-12-16 20:53:47.904 350 15351.49 34.33 53583.66 88888.00 2014-12-16 20:53:48.404 350 15351.49 34.29 53583.63 88888.00 2014-12-16 20:53:48.904 350 15351.51 34.25 53583.68 88888.00 2014-12-16 20:53:49.404 350 15351.51 34.25 53583.67 88888.00 2014-12-16 20:53:49.904 350 15351.53 34.24 53583.64 88888.00 2014-12-16 20:53:50.404 350 15351.49 34.24 53583.68 88888.00 2014-12-16 20:53:50.904 350 15351.48 34.21 53583.69 88888.00 2014-12-16 20:53:51.404 350 15351.47 34.20 53583.69 88888.00 2014-12-16 20:53:51.904 350 15351.50 34.17 53583.63 88888.00 2014-12-16 20:53:52.404 350 15351.48 34.16 53583.62 88888.00 2014-12-16 20:53:52.904 350 15351.51 34.15 53583.68 88888.00 2014-12-16 20:53:53.405 350 15351.55 34.16 53583.71 88888.00 2014-12-16 20:53:53.905 350 15351.55 34.17 53583.78 88888.00 2014-12-16 20:53:54.405 350 15351.55 34.14 53583.86 88888.00 2014-12-16 20:53:54.905 350 15351.59 34.15 53583.83 88888.00 2014-12-16 20:53:55.405 350 15351.62 34.12 53583.82 88888.00 2014-12-16 20:53:55.905 350 15351.62 34.15 53583.81 88888.00 2014-12-16 20:53:56.405 350 15351.62 34.15 53583.78 88888.00 2014-12-16 20:53:56.905 350 15351.62 34.09 53583.78 88888.00 2014-12-16 20:53:57.405 350 15351.56 34.06 53583.77 88888.00 2014-12-16 20:53:57.905 350 15351.57 34.04 53583.76 88888.00 2014-12-16 20:53:58.405 350 15351.58 34.03 53583.73 88888.00 2014-12-16 20:53:58.905 350 15351.62 34.02 53583.74 88888.00 2014-12-16 20:53:59.405 350 15351.64 34.05 53583.74 88888.00 2014-12-16 20:53:59.905 350 15351.63 34.00 53583.76 88888.00 2014-12-16 20:54:00.405 350 15351.64 33.99 53583.75 88888.00 2014-12-16 20:54:00.905 350 15351.63 33.97 53583.76 88888.00 2014-12-16 20:54:01.405 350 15351.62 33.99 53583.79 88888.00 2014-12-16 20:54:01.905 350 15351.63 33.98 53583.80 88888.00 2014-12-16 20:54:02.405 350 15351.66 34.00 53583.79 88888.00 2014-12-16 20:54:02.905 350 15351.63 34.05 53583.73 88888.00 2014-12-16 20:54:03.405 350 15351.67 34.04 53583.73 88888.00 2014-12-16 20:54:03.905 350 15351.66 34.02 53583.70 88888.00 2014-12-16 20:54:04.405 350 15351.66 34.00 53583.69 88888.00 2014-12-16 20:54:04.905 350 15351.71 33.95 53583.68 88888.00 2014-12-16 20:54:05.405 350 15351.75 33.93 53583.69 88888.00 2014-12-16 20:54:05.905 350 15351.71 33.95 53583.72 88888.00 2014-12-16 20:54:06.405 350 15351.71 33.99 53583.69 88888.00 2014-12-16 20:54:06.905 350 15351.73 33.98 53583.69 88888.00 2014-12-16 20:54:07.405 350 15351.72 33.97 53583.72 88888.00 2014-12-16 20:54:07.905 350 15351.71 33.97 53583.70 88888.00 2014-12-16 20:54:08.405 350 15351.71 33.98 53583.72 88888.00 2014-12-16 20:54:08.905 350 15351.71 33.95 53583.73 88888.00 2014-12-16 20:54:09.405 350 15351.76 33.91 53583.71 88888.00 2014-12-16 20:54:09.905 350 15351.77 33.91 53583.69 88888.00 2014-12-16 20:54:10.405 350 15351.73 33.89 53583.73 88888.00 2014-12-16 20:54:10.905 350 15351.67 33.88 53583.73 88888.00 2014-12-16 20:54:11.405 350 15351.66 33.85 53583.68 88888.00 2014-12-16 20:54:11.905 350 15351.66 33.79 53583.62 88888.00 2014-12-16 20:54:12.405 350 15351.68 33.83 53583.67 88888.00 2014-12-16 20:54:12.905 350 15351.72 33.80 53583.71 88888.00 2014-12-16 20:54:13.405 350 15351.78 33.78 53583.72 88888.00 2014-12-16 20:54:13.905 350 15351.74 33.81 53583.76 88888.00 2014-12-16 20:54:14.405 350 15351.72 33.80 53583.76 88888.00 2014-12-16 20:54:14.905 350 15351.72 33.77 53583.68 88888.00 2014-12-16 20:54:15.405 350 15351.74 33.78 53583.70 88888.00 2014-12-16 20:54:15.905 350 15351.71 33.79 53583.72 88888.00 2014-12-16 20:54:16.405 350 15351.71 33.79 53583.72 88888.00 2014-12-16 20:54:16.905 350 15351.75 33.76 53583.71 88888.00 2014-12-16 20:54:17.405 350 15351.74 33.68 53583.67 88888.00 2014-12-16 20:54:17.905 350 15351.74 33.69 53583.67 88888.00 2014-12-16 20:54:18.405 350 15351.75 33.68 53583.66 88888.00 2014-12-16 20:54:18.905 350 15351.77 33.68 53583.64 88888.00 2014-12-16 20:54:19.405 350 15351.80 33.73 53583.69 88888.00 2014-12-16 20:54:19.905 350 15351.80 33.76 53583.78 88888.00 2014-12-16 20:54:20.405 350 15351.77 33.78 53583.84 88888.00 2014-12-16 20:54:20.905 350 15351.76 33.73 53583.83 88888.00 2014-12-16 20:54:21.405 350 15351.83 33.74 53583.80 88888.00 2014-12-16 20:54:21.905 350 15351.87 33.77 53583.84 88888.00 2014-12-16 20:54:22.405 350 15351.89 33.76 53583.82 88888.00 2014-12-16 20:54:22.905 350 15351.86 33.76 53583.82 88888.00 2014-12-16 20:54:23.405 350 15351.90 33.68 53583.83 88888.00 2014-12-16 20:54:23.905 350 15351.92 33.67 53583.77 88888.00 2014-12-16 20:54:24.405 350 15351.91 33.65 53583.72 88888.00 2014-12-16 20:54:24.905 350 15351.91 33.65 53583.64 88888.00 2014-12-16 20:54:25.405 350 15351.95 33.68 53583.62 88888.00 2014-12-16 20:54:25.905 350 15351.96 33.67 53583.67 88888.00 2014-12-16 20:54:26.405 350 15351.98 33.68 53583.72 88888.00 2014-12-16 20:54:26.905 350 15352.01 33.68 53583.74 88888.00 2014-12-16 20:54:27.405 350 15352.00 33.61 53583.71 88888.00 2014-12-16 20:54:27.905 350 15352.02 33.61 53583.69 88888.00 2014-12-16 20:54:28.405 350 15352.03 33.59 53583.66 88888.00 2014-12-16 20:54:28.905 350 15352.00 33.60 53583.62 88888.00 2014-12-16 20:54:29.405 350 15352.00 33.57 53583.68 88888.00 2014-12-16 20:54:29.905 350 15351.99 33.56 53583.68 88888.00 2014-12-16 20:54:30.405 350 15351.98 33.53 53583.68 88888.00 2014-12-16 20:54:30.905 350 15352.02 33.48 53583.68 88888.00 2014-12-16 20:54:31.405 350 15352.03 33.46 53583.63 88888.00 2014-12-16 20:54:31.905 350 15352.04 33.48 53583.59 88888.00 2014-12-16 20:54:32.405 350 15352.05 33.51 53583.61 88888.00 2014-12-16 20:54:32.905 350 15352.05 33.46 53583.62 88888.00 2014-12-16 20:54:33.405 350 15352.05 33.43 53583.60 88888.00 2014-12-16 20:54:33.905 350 15352.07 33.45 53583.60 88888.00 2014-12-16 20:54:34.405 350 15352.07 33.44 53583.68 88888.00 2014-12-16 20:54:34.905 350 15352.04 33.47 53583.68 88888.00 2014-12-16 20:54:35.405 350 15352.05 33.47 53583.71 88888.00 2014-12-16 20:54:35.905 350 15352.07 33.45 53583.68 88888.00 2014-12-16 20:54:36.405 350 15352.04 33.43 53583.67 88888.00 2014-12-16 20:54:36.905 350 15352.00 33.40 53583.71 88888.00 2014-12-16 20:54:37.405 350 15351.92 33.36 53583.66 88888.00 2014-12-16 20:54:37.905 350 15351.89 33.34 53583.63 88888.00 2014-12-16 20:54:38.405 350 15351.90 33.30 53583.61 88888.00 2014-12-16 20:54:38.905 350 15351.91 33.27 53583.66 88888.00 2014-12-16 20:54:39.405 350 15351.96 33.26 53583.69 88888.00 2014-12-16 20:54:39.905 350 15351.98 33.29 53583.68 88888.00 2014-12-16 20:54:40.405 350 15351.95 33.29 53583.68 88888.00 2014-12-16 20:54:40.905 350 15351.93 33.31 53583.74 88888.00 2014-12-16 20:54:41.405 350 15351.93 33.33 53583.76 88888.00 2014-12-16 20:54:41.905 350 15351.92 33.28 53583.76 88888.00 2014-12-16 20:54:42.405 350 15351.92 33.28 53583.70 88888.00 2014-12-16 20:54:42.905 350 15351.94 33.29 53583.71 88888.00 2014-12-16 20:54:43.405 350 15351.93 33.27 53583.68 88888.00 2014-12-16 20:54:43.905 350 15351.90 33.21 53583.63 88888.00 2014-12-16 20:54:44.405 350 15351.93 33.17 53583.62 88888.00 2014-12-16 20:54:44.905 350 15351.95 33.18 53583.64 88888.00 2014-12-16 20:54:45.405 350 15351.92 33.21 53583.67 88888.00 2014-12-16 20:54:45.905 350 15351.93 33.21 53583.66 88888.00 2014-12-16 20:54:46.405 350 15351.92 33.20 53583.67 88888.00 2014-12-16 20:54:46.905 350 15351.92 33.27 53583.68 88888.00 2014-12-16 20:54:47.405 350 15351.91 33.29 53583.62 88888.00 2014-12-16 20:54:47.905 350 15351.98 33.30 53583.68 88888.00 2014-12-16 20:54:48.405 350 15351.99 33.31 53583.69 88888.00 2014-12-16 20:54:48.905 350 15352.00 33.26 53583.71 88888.00 2014-12-16 20:54:49.405 350 15351.96 33.24 53583.68 88888.00 2014-12-16 20:54:49.905 350 15351.94 33.22 53583.71 88888.00 2014-12-16 20:54:50.405 350 15351.96 33.17 53583.66 88888.00 2014-12-16 20:54:50.905 350 15351.98 33.17 53583.56 88888.00 2014-12-16 20:54:51.405 350 15351.99 33.16 53583.58 88888.00 2014-12-16 20:54:51.905 350 15352.00 33.11 53583.61 88888.00 2014-12-16 20:54:52.405 350 15352.00 33.10 53583.58 88888.00 2014-12-16 20:54:52.905 350 15351.96 33.07 53583.53 88888.00 2014-12-16 20:54:53.405 350 15351.99 33.07 53583.56 88888.00 2014-12-16 20:54:53.905 350 15352.01 33.05 53583.59 88888.00 2014-12-16 20:54:54.405 350 15352.05 33.07 53583.57 88888.00 2014-12-16 20:54:54.905 350 15352.07 33.03 53583.58 88888.00 2014-12-16 20:54:55.405 350 15352.01 33.00 53583.59 88888.00 2014-12-16 20:54:55.905 350 15352.02 33.02 53583.61 88888.00 2014-12-16 20:54:56.405 350 15351.99 33.07 53583.58 88888.00 2014-12-16 20:54:56.905 350 15352.02 33.08 53583.49 88888.00 2014-12-16 20:54:57.405 350 15352.03 33.02 53583.53 88888.00 2014-12-16 20:54:57.905 350 15352.04 33.01 53583.54 88888.00 2014-12-16 20:54:58.405 350 15352.03 33.04 53583.49 88888.00 2014-12-16 20:54:58.905 350 15352.07 33.02 53583.48 88888.00 2014-12-16 20:54:59.405 350 15352.09 33.05 53583.52 88888.00 2014-12-16 20:54:59.905 350 15352.03 33.12 53583.58 88888.00 2014-12-16 20:55:00.405 350 15352.02 33.16 53583.55 88888.00 2014-12-16 20:55:00.905 350 15352.02 33.19 53583.54 88888.00 2014-12-16 20:55:01.405 350 15352.01 33.19 53583.54 88888.00 2014-12-16 20:55:01.905 350 15352.07 33.18 53583.55 88888.00 2014-12-16 20:55:02.405 350 15352.07 33.10 53583.51 88888.00 2014-12-16 20:55:02.905 350 15352.08 33.11 53583.48 88888.00 2014-12-16 20:55:03.405 350 15352.08 33.10 53583.48 88888.00 2014-12-16 20:55:03.905 350 15352.04 33.05 53583.44 88888.00 2014-12-16 20:55:04.405 350 15352.02 33.09 53583.44 88888.00 2014-12-16 20:55:04.905 350 15351.98 33.10 53583.42 88888.00 2014-12-16 20:55:05.405 350 15351.96 33.08 53583.47 88888.00 2014-12-16 20:55:05.905 350 15352.00 33.16 53583.49 88888.00 2014-12-16 20:55:06.405 350 15351.98 33.13 53583.51 88888.00 2014-12-16 20:55:06.905 350 15351.92 33.17 53583.56 88888.00 2014-12-16 20:55:07.405 350 15351.91 33.16 53583.60 88888.00 2014-12-16 20:55:07.905 350 15351.91 33.17 53583.59 88888.00 2014-12-16 20:55:08.405 350 15351.92 33.13 53583.60 88888.00 2014-12-16 20:55:08.905 350 15351.90 33.10 53583.61 88888.00 2014-12-16 20:55:09.405 350 15351.90 33.10 53583.59 88888.00 2014-12-16 20:55:09.905 350 15351.85 33.10 53583.55 88888.00 2014-12-16 20:55:10.405 350 15351.83 33.09 53583.52 88888.00 2014-12-16 20:55:10.905 350 15351.81 33.14 53583.54 88888.00 2014-12-16 20:55:11.405 350 15351.81 33.18 53583.51 88888.00 2014-12-16 20:55:11.905 350 15351.80 33.13 53583.56 88888.00 2014-12-16 20:55:12.405 350 15351.81 33.13 53583.55 88888.00 2014-12-16 20:55:12.905 350 15351.82 33.18 53583.56 88888.00 2014-12-16 20:55:13.405 350 15351.84 33.18 53583.52 88888.00 2014-12-16 20:55:13.905 350 15351.77 33.16 53583.53 88888.00 2014-12-16 20:55:14.405 350 15351.76 33.16 53583.57 88888.00 2014-12-16 20:55:14.905 350 15351.77 33.16 53583.56 88888.00 2014-12-16 20:55:15.405 350 15351.74 33.19 53583.57 88888.00 2014-12-16 20:55:15.905 350 15351.71 33.18 53583.60 88888.00 2014-12-16 20:55:16.405 350 15351.71 33.19 53583.58 88888.00 2014-12-16 20:55:16.905 350 15351.67 33.18 53583.52 88888.00 2014-12-16 20:55:17.405 350 15351.67 33.17 53583.52 88888.00 2014-12-16 20:55:17.905 350 15351.64 33.25 53583.51 88888.00 2014-12-16 20:55:18.405 350 15351.67 33.28 53583.53 88888.00 2014-12-16 20:55:18.905 350 15351.62 33.27 53583.51 88888.00 2014-12-16 20:55:19.405 350 15351.59 33.28 53583.50 88888.00 2014-12-16 20:55:19.905 350 15351.59 33.28 53583.52 88888.00 2014-12-16 20:55:20.405 350 15351.58 33.28 53583.56 88888.00 2014-12-16 20:55:20.905 350 15351.55 33.30 53583.57 88888.00 2014-12-16 20:55:21.405 350 15351.51 33.35 53583.59 88888.00 2014-12-16 20:55:21.905 350 15351.53 33.34 53583.59 88888.00 2014-12-16 20:55:22.405 350 15351.50 33.38 53583.64 88888.00 2014-12-16 20:55:22.905 350 15351.47 33.39 53583.63 88888.00 2014-12-16 20:55:23.405 350 15351.41 33.39 53583.68 88888.00 2014-12-16 20:55:23.905 350 15351.39 33.30 53583.66 88888.00 2014-12-16 20:55:24.405 350 15351.38 33.26 53583.63 88888.00 2014-12-16 20:55:24.905 350 15351.37 33.28 53583.56 88888.00 2014-12-16 20:55:25.405 350 15351.35 33.30 53583.55 88888.00 2014-12-16 20:55:25.905 350 15351.30 33.25 53583.57 88888.00 2014-12-16 20:55:26.405 350 15351.30 33.24 53583.57 88888.00 2014-12-16 20:55:26.905 350 15351.30 33.21 53583.57 88888.00 2014-12-16 20:55:27.405 350 15351.21 33.17 53583.57 88888.00 2014-12-16 20:55:27.905 350 15351.21 33.16 53583.58 88888.00 2014-12-16 20:55:28.405 350 15351.19 33.11 53583.62 88888.00 2014-12-16 20:55:28.905 350 15351.15 33.08 53583.68 88888.00 2014-12-16 20:55:29.405 350 15351.17 33.09 53583.71 88888.00 2014-12-16 20:55:29.905 350 15351.14 33.10 53583.74 88888.00 2014-12-16 20:55:30.405 350 15351.08 33.08 53583.75 88888.00 2014-12-16 20:55:30.905 350 15351.03 33.03 53583.71 88888.00 2014-12-16 20:55:31.405 350 15351.03 32.98 53583.71 88888.00 2014-12-16 20:55:31.905 350 15351.02 32.98 53583.73 88888.00 2014-12-16 20:55:32.405 350 15351.00 32.98 53583.72 88888.00 2014-12-16 20:55:32.905 350 15350.94 32.94 53583.73 88888.00 2014-12-16 20:55:33.405 350 15350.93 32.94 53583.77 88888.00 2014-12-16 20:55:33.905 350 15350.90 32.92 53583.77 88888.00 2014-12-16 20:55:34.405 350 15350.91 32.88 53583.76 88888.00 2014-12-16 20:55:34.905 350 15350.91 32.90 53583.76 88888.00 2014-12-16 20:55:35.405 350 15350.87 32.95 53583.73 88888.00 2014-12-16 20:55:35.905 350 15350.88 32.96 53583.73 88888.00 2014-12-16 20:55:36.405 350 15350.87 32.94 53583.69 88888.00 2014-12-16 20:55:36.905 350 15350.84 32.90 53583.62 88888.00 2014-12-16 20:55:37.405 350 15350.78 32.90 53583.58 88888.00 2014-12-16 20:55:37.905 350 15350.75 32.87 53583.54 88888.00 2014-12-16 20:55:38.405 350 15350.76 32.85 53583.54 88888.00 2014-12-16 20:55:38.905 350 15350.75 32.90 53583.60 88888.00 2014-12-16 20:55:39.405 350 15350.73 32.94 53583.62 88888.00 2014-12-16 20:55:39.905 350 15350.73 32.93 53583.66 88888.00 2014-12-16 20:55:40.405 350 15350.69 32.94 53583.70 88888.00 2014-12-16 20:55:40.905 350 15350.70 32.94 53583.71 88888.00 2014-12-16 20:55:41.405 350 15350.69 32.93 53583.74 88888.00 2014-12-16 20:55:41.905 350 15350.70 32.95 53583.74 88888.00 2014-12-16 20:55:42.405 350 15350.66 32.96 53583.70 88888.00 2014-12-16 20:55:42.905 350 15350.61 33.01 53583.69 88888.00 2014-12-16 20:55:43.405 350 15350.61 33.01 53583.67 88888.00 2014-12-16 20:55:43.905 350 15350.64 33.01 53583.62 88888.00 2014-12-16 20:55:44.405 350 15350.65 33.04 53583.59 88888.00 2014-12-16 20:55:44.905 350 15350.60 33.04 53583.61 88888.00 2014-12-16 20:55:45.405 350 15350.64 33.04 53583.60 88888.00 2014-12-16 20:55:45.905 350 15350.70 33.09 53583.60 88888.00 2014-12-16 20:55:46.405 350 15350.69 33.16 53583.68 88888.00 2014-12-16 20:55:46.905 350 15350.67 33.16 53583.74 88888.00 2014-12-16 20:55:47.405 350 15350.66 33.14 53583.74 88888.00 2014-12-16 20:55:47.905 350 15350.61 33.16 53583.72 88888.00 2014-12-16 20:55:48.405 350 15350.56 33.16 53583.73 88888.00 2014-12-16 20:55:48.905 350 15350.56 33.21 53583.75 88888.00 2014-12-16 20:55:49.405 350 15350.58 33.31 53583.75 88888.00 2014-12-16 20:55:49.905 350 15350.57 33.31 53583.74 88888.00 2014-12-16 20:55:50.405 350 15350.55 33.30 53583.73 88888.00 2014-12-16 20:55:50.905 350 15350.51 33.30 53583.70 88888.00 2014-12-16 20:55:51.405 350 15350.52 33.29 53583.69 88888.00 2014-12-16 20:55:51.905 350 15350.55 33.29 53583.67 88888.00 2014-12-16 20:55:52.405 350 15350.49 33.34 53583.66 88888.00 2014-12-16 20:55:52.905 350 15350.46 33.30 53583.69 88888.00 2014-12-16 20:55:53.405 350 15350.48 33.26 53583.75 88888.00 2014-12-16 20:55:53.905 350 15350.45 33.29 53583.75 88888.00 2014-12-16 20:55:54.405 350 15350.40 33.30 53583.75 88888.00 2014-12-16 20:55:54.905 350 15350.39 33.25 53583.75 88888.00 2014-12-16 20:55:55.405 350 15350.40 33.13 53583.72 88888.00 2014-12-16 20:55:55.905 350 15350.45 33.07 53583.73 88888.00 2014-12-16 20:55:56.405 350 15350.43 33.08 53583.74 88888.00 2014-12-16 20:55:56.905 350 15350.40 33.08 53583.74 88888.00 2014-12-16 20:55:57.405 350 15350.35 33.07 53583.67 88888.00 2014-12-16 20:55:57.905 350 15350.27 33.07 53583.70 88888.00 2014-12-16 20:55:58.405 350 15350.24 33.02 53583.66 88888.00 2014-12-16 20:55:58.905 350 15350.27 32.94 53583.70 88888.00 2014-12-16 20:55:59.405 350 15350.19 32.91 53583.75 88888.00 2014-12-16 20:55:59.905 350 15350.19 32.93 53583.79 88888.00 2014-12-16 20:56:00.405 350 15350.26 32.90 53583.82 88888.00 2014-12-16 20:56:00.905 350 15350.24 32.88 53583.83 88888.00 2014-12-16 20:56:01.405 350 15350.26 32.85 53583.86 88888.00 2014-12-16 20:56:01.905 350 15350.27 32.84 53583.84 88888.00 2014-12-16 20:56:02.405 350 15350.21 32.85 53583.81 88888.00 2014-12-16 20:56:02.905 350 15350.17 32.82 53583.80 88888.00 2014-12-16 20:56:03.405 350 15350.20 32.79 53583.80 88888.00 2014-12-16 20:56:03.905 350 15350.20 32.82 53583.76 88888.00 2014-12-16 20:56:04.405 350 15350.19 32.84 53583.79 88888.00 2014-12-16 20:56:04.905 350 15350.14 32.82 53583.81 88888.00 2014-12-16 20:56:05.405 350 15350.18 32.79 53583.79 88888.00 2014-12-16 20:56:05.905 350 15350.15 32.78 53583.76 88888.00 2014-12-16 20:56:06.405 350 15350.12 32.77 53583.76 88888.00 2014-12-16 20:56:06.905 350 15350.08 32.81 53583.81 88888.00 2014-12-16 20:56:07.405 350 15350.08 32.77 53583.86 88888.00 2014-12-16 20:56:07.905 350 15350.08 32.79 53583.87 88888.00 2014-12-16 20:56:08.405 350 15350.06 32.84 53583.80 88888.00 2014-12-16 20:56:08.905 350 15350.03 32.86 53583.82 88888.00 2014-12-16 20:56:09.405 350 15350.02 32.88 53583.84 88888.00 2014-12-16 20:56:09.905 350 15350.00 32.86 53583.81 88888.00 2014-12-16 20:56:10.405 350 15349.99 32.82 53583.80 88888.00 2014-12-16 20:56:10.905 350 15349.94 32.84 53583.74 88888.00 2014-12-16 20:56:11.405 350 15349.93 32.84 53583.72 88888.00 2014-12-16 20:56:11.905 350 15349.94 32.90 53583.72 88888.00 2014-12-16 20:56:12.405 350 15349.94 32.90 53583.76 88888.00 2014-12-16 20:56:12.905 350 15349.95 32.93 53583.84 88888.00 2014-12-16 20:56:13.405 350 15349.88 32.94 53583.89 88888.00 2014-12-16 20:56:13.905 350 15349.87 32.91 53583.80 88888.00 2014-12-16 20:56:14.405 350 15349.86 32.92 53583.80 88888.00 2014-12-16 20:56:14.905 350 15349.87 32.94 53583.83 88888.00 2014-12-16 20:56:15.405 350 15349.83 32.94 53583.88 88888.00 2014-12-16 20:56:15.905 350 15349.83 32.98 53583.92 88888.00 2014-12-16 20:56:16.405 350 15349.82 32.98 53583.89 88888.00 2014-12-16 20:56:16.905 350 15349.78 32.93 53583.88 88888.00 2014-12-16 20:56:17.405 350 15349.76 32.96 53583.81 88888.00 2014-12-16 20:56:17.905 350 15349.77 32.92 53583.79 88888.00 2014-12-16 20:56:18.405 350 15349.76 32.93 53583.80 88888.00 2014-12-16 20:56:18.905 350 15349.69 32.96 53583.77 88888.00 2014-12-16 20:56:19.405 350 15349.69 32.94 53583.84 88888.00 2014-12-16 20:56:19.905 350 15349.66 32.90 53583.90 88888.00 2014-12-16 20:56:20.405 350 15349.65 32.94 53583.89 88888.00 2014-12-16 20:56:20.905 350 15349.64 32.93 53583.93 88888.00 2014-12-16 20:56:21.405 350 15349.63 32.91 53583.95 88888.00 2014-12-16 20:56:21.905 350 15349.61 32.91 53583.96 88888.00 2014-12-16 20:56:22.405 350 15349.56 32.95 53583.96 88888.00 2014-12-16 20:56:22.905 350 15349.59 32.99 53583.98 88888.00 2014-12-16 20:56:23.405 350 15349.57 32.98 53584.00 88888.00 2014-12-16 20:56:23.905 350 15349.52 32.96 53583.88 88888.00 2014-12-16 20:56:24.405 350 15349.49 32.88 53583.89 88888.00 2014-12-16 20:56:24.905 350 15349.46 32.84 53583.89 88888.00 2014-12-16 20:56:25.405 350 15349.51 32.82 53583.95 88888.00 2014-12-16 20:56:25.905 350 15349.48 32.84 53583.99 88888.00 2014-12-16 20:56:26.405 350 15349.48 32.83 53583.97 88888.00 2014-12-16 20:56:26.905 350 15349.50 32.81 53583.99 88888.00 2014-12-16 20:56:27.405 350 15349.47 32.79 53583.96 88888.00 2014-12-16 20:56:27.905 350 15349.46 32.75 53583.99 88888.00 2014-12-16 20:56:28.405 350 15349.45 32.77 53584.02 88888.00 2014-12-16 20:56:28.905 350 15349.41 32.76 53584.01 88888.00 2014-12-16 20:56:29.405 350 15349.39 32.74 53583.95 88888.00 2014-12-16 20:56:29.905 350 15349.37 32.74 53583.93 88888.00 2014-12-16 20:56:30.405 350 15349.40 32.74 53583.87 88888.00 2014-12-16 20:56:30.905 350 15349.39 32.73 53583.89 88888.00 2014-12-16 20:56:31.405 350 15349.37 32.73 53583.92 88888.00 2014-12-16 20:56:31.905 350 15349.37 32.76 53583.98 88888.00 2014-12-16 20:56:32.405 350 15349.33 32.76 53583.96 88888.00 2014-12-16 20:56:32.905 350 15349.31 32.79 53583.99 88888.00 2014-12-16 20:56:33.405 350 15349.31 32.79 53583.99 88888.00 2014-12-16 20:56:33.905 350 15349.25 32.78 53583.97 88888.00 2014-12-16 20:56:34.405 350 15349.22 32.78 53584.00 88888.00 2014-12-16 20:56:34.905 350 15349.24 32.79 53583.95 88888.00 2014-12-16 20:56:35.405 350 15349.25 32.83 53583.94 88888.00 2014-12-16 20:56:35.905 350 15349.23 32.82 53583.95 88888.00 2014-12-16 20:56:36.405 350 15349.19 32.79 53583.98 88888.00 2014-12-16 20:56:36.905 350 15349.19 32.70 53583.94 88888.00 2014-12-16 20:56:37.405 350 15349.16 32.74 53583.86 88888.00 2014-12-16 20:56:37.905 350 15349.13 32.72 53583.89 88888.00 2014-12-16 20:56:38.405 350 15349.13 32.75 53583.92 88888.00 2014-12-16 20:56:38.905 350 15349.10 32.78 53583.91 88888.00 2014-12-16 20:56:39.405 350 15349.09 32.76 53583.92 88888.00 2014-12-16 20:56:39.905 350 15349.11 32.82 53583.94 88888.00 2014-12-16 20:56:40.405 350 15349.10 32.84 53583.97 88888.00 2014-12-16 20:56:40.905 350 15349.06 32.82 53583.95 88888.00 2014-12-16 20:56:41.405 350 15349.03 32.76 53583.94 88888.00 2014-12-16 20:56:41.905 350 15348.96 32.75 53583.97 88888.00 2014-12-16 20:56:42.405 350 15348.94 32.79 53583.95 88888.00 2014-12-16 20:56:42.905 350 15348.96 32.82 53583.96 88888.00 2014-12-16 20:56:43.405 350 15348.96 32.82 53583.92 88888.00 2014-12-16 20:56:43.905 350 15348.94 32.83 53583.88 88888.00 2014-12-16 20:56:44.405 350 15349.00 32.86 53583.87 88888.00 2014-12-16 20:56:44.905 350 15349.06 32.87 53583.88 88888.00 2014-12-16 20:56:45.405 350 15349.02 32.79 53583.82 88888.00 2014-12-16 20:56:45.905 350 15348.96 32.77 53583.82 88888.00 2014-12-16 20:56:46.405 350 15349.01 32.78 53583.88 88888.00 2014-12-16 20:56:46.905 350 15349.02 32.79 53583.92 88888.00 2014-12-16 20:56:47.405 350 15349.05 32.81 53583.97 88888.00 2014-12-16 20:56:47.905 350 15349.03 32.78 53583.89 88888.00 2014-12-16 20:56:48.405 350 15349.01 32.79 53583.92 88888.00 2014-12-16 20:56:48.905 350 15349.01 32.79 53583.89 88888.00 2014-12-16 20:56:49.405 350 15348.94 32.82 53583.88 88888.00 2014-12-16 20:56:49.905 350 15348.94 32.79 53583.91 88888.00 2014-12-16 20:56:50.405 350 15349.00 32.81 53583.89 88888.00 2014-12-16 20:56:50.905 350 15349.00 32.84 53583.88 88888.00 2014-12-16 20:56:51.405 350 15348.98 32.87 53583.81 88888.00 2014-12-16 20:56:51.905 350 15348.98 32.88 53583.80 88888.00 2014-12-16 20:56:52.405 350 15348.94 32.90 53583.83 88888.00 2014-12-16 20:56:52.905 350 15348.95 32.87 53583.86 88888.00 2014-12-16 20:56:53.405 350 15348.96 32.86 53583.92 88888.00 2014-12-16 20:56:53.905 350 15348.92 32.86 53583.93 88888.00 2014-12-16 20:56:54.405 350 15348.93 32.84 53583.92 88888.00 2014-12-16 20:56:54.905 350 15348.95 32.82 53583.95 88888.00 2014-12-16 20:56:55.405 350 15348.96 32.78 53583.92 88888.00 2014-12-16 20:56:55.905 350 15348.92 32.75 53583.93 88888.00 2014-12-16 20:56:56.405 350 15348.94 32.79 53583.99 88888.00 2014-12-16 20:56:56.905 350 15348.97 32.85 53583.98 88888.00 2014-12-16 20:56:57.405 350 15348.98 32.86 53583.94 88888.00 2014-12-16 20:56:57.905 350 15348.98 32.83 53583.91 88888.00 2014-12-16 20:56:58.405 350 15348.95 32.83 53583.91 88888.00 2014-12-16 20:56:58.905 350 15348.98 32.79 53583.92 88888.00 2014-12-16 20:56:59.405 350 15349.01 32.79 53583.92 88888.00 2014-12-16 20:56:59.905 350 15349.02 32.78 53583.96 88888.00 2014-12-16 20:57:00.405 350 15349.01 32.79 53583.94 88888.00 2014-12-16 20:57:00.905 350 15348.97 32.79 53583.92 88888.00 2014-12-16 20:57:01.405 350 15348.98 32.78 53583.86 88888.00 2014-12-16 20:57:01.905 350 15349.00 32.82 53583.91 88888.00 2014-12-16 20:57:02.405 350 15348.98 32.83 53583.89 88888.00 2014-12-16 20:57:02.905 350 15349.00 32.85 53583.88 88888.00 2014-12-16 20:57:03.405 350 15348.93 32.86 53583.82 88888.00 2014-12-16 20:57:03.905 350 15348.93 32.86 53583.81 88888.00 2014-12-16 20:57:04.405 350 15348.94 32.85 53583.84 88888.00 2014-12-16 20:57:04.905 350 15348.94 32.91 53583.86 88888.00 2014-12-16 20:57:05.405 350 15348.96 32.95 53583.87 88888.00 2014-12-16 20:57:05.905 350 15348.98 32.94 53583.93 88888.00 2014-12-16 20:57:06.405 350 15348.95 32.93 53583.97 88888.00 2014-12-16 20:57:06.905 350 15348.94 32.90 53583.99 88888.00 2014-12-16 20:57:07.405 350 15348.94 32.87 53583.97 88888.00 2014-12-16 20:57:07.905 350 15348.95 32.95 53583.96 88888.00 2014-12-16 20:57:08.405 350 15348.98 33.01 53583.95 88888.00 2014-12-16 20:57:08.905 350 15349.00 33.05 53583.95 88888.00 2014-12-16 20:57:09.405 350 15349.01 33.07 53583.97 88888.00 2014-12-16 20:57:09.905 350 15349.03 33.12 53583.96 88888.00 2014-12-16 20:57:10.405 350 15349.01 33.11 53583.89 88888.00 2014-12-16 20:57:10.905 350 15349.02 33.02 53583.88 88888.00 2014-12-16 20:57:11.405 350 15349.03 33.04 53583.87 88888.00 2014-12-16 20:57:11.905 350 15349.04 33.07 53583.83 88888.00 2014-12-16 20:57:12.405 350 15349.06 33.11 53583.83 88888.00 2014-12-16 20:57:12.905 350 15349.06 33.16 53583.89 88888.00 2014-12-16 20:57:13.405 350 15349.10 33.08 53583.93 88888.00 2014-12-16 20:57:13.905 350 15349.10 33.04 53583.93 88888.00 2014-12-16 20:57:14.405 350 15349.09 33.05 53583.89 88888.00 2014-12-16 20:57:14.905 350 15349.07 33.04 53583.84 88888.00 2014-12-16 20:57:15.405 350 15349.15 32.92 53583.83 88888.00 2014-12-16 20:57:15.905 350 15349.16 32.93 53583.83 88888.00 2014-12-16 20:57:16.405 350 15349.15 32.95 53583.80 88888.00 2014-12-16 20:57:16.905 350 15349.13 32.93 53583.78 88888.00 2014-12-16 20:57:17.405 350 15349.16 32.98 53583.71 88888.00 2014-12-16 20:57:17.905 350 15349.19 32.96 53583.72 88888.00 2014-12-16 20:57:18.405 350 15349.21 32.95 53583.74 88888.00 2014-12-16 20:57:18.905 350 15349.19 33.00 53583.69 88888.00 2014-12-16 20:57:19.405 350 15349.25 32.96 53583.68 88888.00 2014-12-16 20:57:19.905 350 15349.24 32.98 53583.72 88888.00 2014-12-16 20:57:20.405 350 15349.23 33.05 53583.68 88888.00 2014-12-16 20:57:20.905 350 15349.23 33.07 53583.68 88888.00 2014-12-16 20:57:21.405 350 15349.29 33.05 53583.70 88888.00 2014-12-16 20:57:21.905 350 15349.27 33.07 53583.68 88888.00 2014-12-16 20:57:22.405 350 15349.21 33.09 53583.70 88888.00 2014-12-16 20:57:22.905 350 15349.22 33.05 53583.67 88888.00 2014-12-16 20:57:23.405 350 15349.19 33.10 53583.61 88888.00 2014-12-16 20:57:23.905 350 15349.19 33.17 53583.64 88888.00 2014-12-16 20:57:24.405 350 15349.22 33.16 53583.68 88888.00 2014-12-16 20:57:24.905 350 15349.27 33.14 53583.66 88888.00 2014-12-16 20:57:25.405 350 15349.23 33.14 53583.66 88888.00 2014-12-16 20:57:25.905 350 15349.21 33.16 53583.69 88888.00 2014-12-16 20:57:26.405 350 15349.19 33.18 53583.67 88888.00 2014-12-16 20:57:26.905 350 15349.22 33.19 53583.69 88888.00 2014-12-16 20:57:27.405 350 15349.19 33.16 53583.68 88888.00 2014-12-16 20:57:27.905 350 15349.22 33.19 53583.72 88888.00 2014-12-16 20:57:28.405 350 15349.28 33.26 53583.77 88888.00 2014-12-16 20:57:28.905 350 15349.23 33.30 53583.77 88888.00 2014-12-16 20:57:29.405 350 15349.27 33.28 53583.75 88888.00 2014-12-16 20:57:29.905 350 15349.25 33.30 53583.74 88888.00 2014-12-16 20:57:30.405 350 15349.27 33.37 53583.75 88888.00 2014-12-16 20:57:30.905 350 15349.36 33.37 53583.70 88888.00 2014-12-16 20:57:31.405 350 15349.38 33.37 53583.70 88888.00 2014-12-16 20:57:31.905 350 15349.32 33.42 53583.71 88888.00 2014-12-16 20:57:32.405 350 15349.31 33.45 53583.71 88888.00 2014-12-16 20:57:32.905 350 15349.34 33.48 53583.74 88888.00 2014-12-16 20:57:33.405 350 15349.37 33.45 53583.73 88888.00 2014-12-16 20:57:33.905 350 15349.36 33.45 53583.74 88888.00 2014-12-16 20:57:34.405 350 15349.32 33.48 53583.74 88888.00 2014-12-16 20:57:34.905 350 15349.37 33.53 53583.73 88888.00 2014-12-16 20:57:35.405 350 15349.37 33.53 53583.67 88888.00 2014-12-16 20:57:35.905 350 15349.37 33.56 53583.69 88888.00 2014-12-16 20:57:36.405 350 15349.42 33.59 53583.68 88888.00 2014-12-16 20:57:36.905 350 15349.41 33.57 53583.61 88888.00 2014-12-16 20:57:37.405 350 15349.40 33.60 53583.59 88888.00 2014-12-16 20:57:37.905 350 15349.40 33.67 53583.64 88888.00 2014-12-16 20:57:38.405 350 15349.40 33.70 53583.66 88888.00 2014-12-16 20:57:38.905 350 15349.42 33.74 53583.67 88888.00 2014-12-16 20:57:39.405 350 15349.39 33.77 53583.70 88888.00 2014-12-16 20:57:39.905 350 15349.40 33.77 53583.72 88888.00 2014-12-16 20:57:40.405 350 15349.46 33.77 53583.74 88888.00 2014-12-16 20:57:40.905 350 15349.48 33.80 53583.74 88888.00 2014-12-16 20:57:41.405 350 15349.50 33.86 53583.74 88888.00 2014-12-16 20:57:41.905 350 15349.48 33.87 53583.74 88888.00 2014-12-16 20:57:42.405 350 15349.50 33.83 53583.72 88888.00 2014-12-16 20:57:42.905 350 15349.54 33.82 53583.75 88888.00 2014-12-16 20:57:43.405 350 15349.54 33.80 53583.75 88888.00 2014-12-16 20:57:43.905 350 15349.54 33.83 53583.67 88888.00 2014-12-16 20:57:44.405 350 15349.54 33.82 53583.67 88888.00 2014-12-16 20:57:44.905 350 15349.50 33.86 53583.68 88888.00 2014-12-16 20:57:45.405 350 15349.46 33.88 53583.73 88888.00 2014-12-16 20:57:45.905 350 15349.47 33.89 53583.72 88888.00 2014-12-16 20:57:46.405 350 15349.51 33.88 53583.71 88888.00 2014-12-16 20:57:46.905 350 15349.47 33.88 53583.71 88888.00 2014-12-16 20:57:47.405 350 15349.46 33.85 53583.72 88888.00 2014-12-16 20:57:47.905 350 15349.46 33.82 53583.76 88888.00 2014-12-16 20:57:48.405 350 15349.45 33.85 53583.76 88888.00 2014-12-16 20:57:48.905 350 15349.46 33.86 53583.76 88888.00 2014-12-16 20:57:49.405 350 15349.45 33.89 53583.76 88888.00 2014-12-16 20:57:49.905 350 15349.47 33.89 53583.77 88888.00 2014-12-16 20:57:50.405 350 15349.49 33.90 53583.73 88888.00 2014-12-16 20:57:50.905 350 15349.51 33.91 53583.67 88888.00 2014-12-16 20:57:51.405 350 15349.54 33.96 53583.62 88888.00 2014-12-16 20:57:51.905 350 15349.50 33.94 53583.60 88888.00 2014-12-16 20:57:52.405 350 15349.54 33.93 53583.73 88888.00 2014-12-16 20:57:52.905 350 15349.52 33.94 53583.75 88888.00 2014-12-16 20:57:53.405 350 15349.55 33.95 53583.73 88888.00 2014-12-16 20:57:53.905 350 15349.54 33.96 53583.80 88888.00 2014-12-16 20:57:54.405 350 15349.48 33.97 53583.79 88888.00 2014-12-16 20:57:54.905 350 15349.50 34.00 53583.73 88888.00 2014-12-16 20:57:55.405 350 15349.58 34.04 53583.71 88888.00 2014-12-16 20:57:55.905 350 15349.52 34.05 53583.70 88888.00 2014-12-16 20:57:56.405 350 15349.55 34.08 53583.70 88888.00 2014-12-16 20:57:56.905 350 15349.59 34.15 53583.68 88888.00 2014-12-16 20:57:57.405 350 15349.59 34.13 53583.68 88888.00 2014-12-16 20:57:57.905 350 15349.55 34.13 53583.64 88888.00 2014-12-16 20:57:58.405 350 15349.52 34.16 53583.62 88888.00 2014-12-16 20:57:58.905 350 15349.52 34.20 53583.58 88888.00 2014-12-16 20:57:59.405 350 15349.54 34.25 53583.62 88888.00 2014-12-16 20:57:59.905 350 15349.57 34.30 53583.69 88888.00 2014-12-16 20:58:00.405 350 15349.58 34.34 53583.70 88888.00 2014-12-16 20:58:00.905 350 15349.63 34.40 53583.67 88888.00 2014-12-16 20:58:01.405 350 15349.57 34.43 53583.62 88888.00 2014-12-16 20:58:01.905 350 15349.51 34.48 53583.59 88888.00 2014-12-16 20:58:02.405 350 15349.57 34.48 53583.60 88888.00 2014-12-16 20:58:02.905 350 15349.59 34.49 53583.58 88888.00 2014-12-16 20:58:03.405 350 15349.51 34.51 53583.59 88888.00 2014-12-16 20:58:03.905 350 15349.51 34.59 53583.61 88888.00 2014-12-16 20:58:04.405 350 15349.50 34.67 53583.58 88888.00 2014-12-16 20:58:04.905 350 15349.55 34.69 53583.58 88888.00 2014-12-16 20:58:05.405 350 15349.55 34.71 53583.61 88888.00 2014-12-16 20:58:05.905 350 15349.59 34.74 53583.62 88888.00 2014-12-16 20:58:06.405 350 15349.67 34.77 53583.60 88888.00 2014-12-16 20:58:06.905 350 15349.70 34.84 53583.59 88888.00 2014-12-16 20:58:07.405 350 15349.76 34.92 53583.62 88888.00 2014-12-16 20:58:07.905 350 15349.82 34.94 53583.59 88888.00 2014-12-16 20:58:08.405 350 15349.91 35.03 53583.57 88888.00 2014-12-16 20:58:08.905 350 15350.00 35.19 53583.41 88888.00 2014-12-16 20:58:09.405 350 15350.05 35.36 53583.28 88888.00 2014-12-16 20:58:09.905 350 15350.14 35.62 53583.17 88888.00 2014-12-16 20:58:10.405 350 15350.09 35.93 53583.03 88888.00 2014-12-16 20:58:10.905 350 15349.88 36.20 53582.88 88888.00 2014-12-16 20:58:11.405 350 15349.55 36.38 53582.76 88888.00 2014-12-16 20:58:11.905 350 15349.14 36.31 53582.72 88888.00 2014-12-16 20:58:12.405 350 15348.71 35.98 53582.71 88888.00 2014-12-16 20:58:12.905 350 15348.47 35.51 53582.83 88888.00 2014-12-16 20:58:13.405 350 15348.47 34.99 53582.98 88888.00 2014-12-16 20:58:13.905 350 15348.65 34.63 53583.17 88888.00 2014-12-16 20:58:14.405 350 15348.87 34.50 53583.33 88888.00 2014-12-16 20:58:14.905 350 15349.03 34.48 53583.44 88888.00 2014-12-16 20:58:15.405 350 15349.14 34.52 53583.54 88888.00 2014-12-16 20:58:15.905 350 15349.21 34.52 53583.57 88888.00 2014-12-16 20:58:16.405 350 15349.21 34.60 53583.62 88888.00 2014-12-16 20:58:16.905 350 15349.23 34.72 53583.61 88888.00 2014-12-16 20:58:17.405 350 15349.22 34.75 53583.61 88888.00 2014-12-16 20:58:17.905 350 15349.28 34.74 53583.66 88888.00 2014-12-16 20:58:18.405 350 15349.27 34.74 53583.69 88888.00 2014-12-16 20:58:18.905 350 15349.24 34.78 53583.68 88888.00 2014-12-16 20:58:19.405 350 15349.24 34.88 53583.75 88888.00 2014-12-16 20:58:19.905 350 15349.20 34.91 53583.82 88888.00 2014-12-16 20:58:20.405 350 15349.19 34.94 53583.84 88888.00 2014-12-16 20:58:20.905 350 15349.22 34.93 53583.83 88888.00 2014-12-16 20:58:21.405 350 15349.23 34.91 53583.87 88888.00 2014-12-16 20:58:21.905 350 15349.22 34.88 53583.90 88888.00 2014-12-16 20:58:22.405 350 15349.13 34.91 53583.91 88888.00 2014-12-16 20:58:22.905 350 15349.11 34.93 53583.83 88888.00 2014-12-16 20:58:23.405 350 15349.12 34.93 53583.82 88888.00 2014-12-16 20:58:23.905 350 15349.13 34.97 53583.80 88888.00 2014-12-16 20:58:24.405 350 15349.11 34.99 53583.80 88888.00 2014-12-16 20:58:24.905 350 15349.10 34.99 53583.81 88888.00 2014-12-16 20:58:25.405 350 15349.11 35.01 53583.82 88888.00 2014-12-16 20:58:25.905 350 15349.07 35.01 53583.87 88888.00 2014-12-16 20:58:26.405 350 15349.04 35.01 53583.94 88888.00 2014-12-16 20:58:26.905 350 15349.02 35.06 53583.96 88888.00 2014-12-16 20:58:27.405 350 15349.01 35.08 53584.01 88888.00 2014-12-16 20:58:27.905 350 15349.00 35.08 53584.02 88888.00 2014-12-16 20:58:28.405 350 15348.96 35.09 53583.96 88888.00 2014-12-16 20:58:28.905 350 15348.96 35.12 53583.95 88888.00 2014-12-16 20:58:29.405 350 15348.96 35.15 53583.96 88888.00 2014-12-16 20:58:29.905 350 15348.92 35.08 53583.94 88888.00 2014-12-16 20:58:30.405 350 15348.91 35.11 53583.94 88888.00 2014-12-16 20:58:30.905 350 15348.87 35.14 53583.94 88888.00 2014-12-16 20:58:31.405 350 15348.82 35.12 53583.92 88888.00 2014-12-16 20:58:31.905 350 15348.84 35.11 53583.95 88888.00 2014-12-16 20:58:32.405 350 15348.83 35.15 53583.96 88888.00 2014-12-16 20:58:32.905 350 15348.86 35.14 53583.97 88888.00 2014-12-16 20:58:33.405 350 15348.84 35.10 53583.99 88888.00 2014-12-16 20:58:33.905 350 15348.78 35.14 53583.99 88888.00 2014-12-16 20:58:34.405 350 15348.71 35.20 53583.99 88888.00 2014-12-16 20:58:34.905 350 15348.76 35.23 53583.95 88888.00 2014-12-16 20:58:35.405 350 15348.79 35.20 53583.95 88888.00 2014-12-16 20:58:35.905 350 15348.76 35.16 53583.96 88888.00 2014-12-16 20:58:36.405 350 15348.74 35.15 53583.98 88888.00 2014-12-16 20:58:36.905 350 15348.76 35.10 53583.97 88888.00 2014-12-16 20:58:37.405 350 15348.75 35.12 53583.97 88888.00 2014-12-16 20:58:37.905 350 15348.74 35.16 53584.01 88888.00 2014-12-16 20:58:38.405 350 15348.69 35.17 53584.01 88888.00 2014-12-16 20:58:38.905 350 15348.68 35.17 53583.94 88888.00 2014-12-16 20:58:39.405 350 15348.69 35.15 53583.96 88888.00 2014-12-16 20:58:39.905 350 15348.66 35.15 53584.06 88888.00 2014-12-16 20:58:40.405 350 15348.68 35.17 53584.06 88888.00 2014-12-16 20:58:40.905 350 15348.67 35.17 53584.06 88888.00 2014-12-16 20:58:41.405 350 15348.65 35.17 53584.02 88888.00 2014-12-16 20:58:41.905 350 15348.61 35.23 53584.04 88888.00 2014-12-16 20:58:42.405 350 15348.65 35.21 53584.01 88888.00 2014-12-16 20:58:42.905 350 15348.64 35.17 53584.02 88888.00 2014-12-16 20:58:43.405 350 15348.65 35.18 53584.03 88888.00 2014-12-16 20:58:43.905 350 15348.62 35.17 53584.00 88888.00 2014-12-16 20:58:44.405 350 15348.58 35.19 53583.93 88888.00 2014-12-16 20:58:44.905 350 15348.57 35.21 53583.91 88888.00 2014-12-16 20:58:45.405 350 15348.62 35.24 53583.94 88888.00 2014-12-16 20:58:45.905 350 15348.58 35.21 53583.98 88888.00 2014-12-16 20:58:46.405 350 15348.57 35.20 53584.01 88888.00 2014-12-16 20:58:46.905 350 15348.59 35.20 53584.01 88888.00 2014-12-16 20:58:47.405 350 15348.56 35.18 53584.02 88888.00 2014-12-16 20:58:47.905 350 15348.60 35.19 53584.01 88888.00 2014-12-16 20:58:48.405 350 15348.61 35.18 53583.99 88888.00 2014-12-16 20:58:48.905 350 15348.59 35.17 53584.00 88888.00 2014-12-16 20:58:49.405 350 15348.58 35.23 53584.00 88888.00 2014-12-16 20:58:49.905 350 15348.60 35.21 53584.00 88888.00 2014-12-16 20:58:50.405 350 15348.57 35.20 53583.91 88888.00 2014-12-16 20:58:50.905 350 15348.57 35.25 53583.88 88888.00 2014-12-16 20:58:51.405 350 15348.55 35.28 53583.88 88888.00 2014-12-16 20:58:51.905 350 15348.53 35.29 53583.87 88888.00 2014-12-16 20:58:52.405 350 15348.57 35.29 53583.86 88888.00 2014-12-16 20:58:52.905 350 15348.56 35.28 53583.88 88888.00 2014-12-16 20:58:53.405 350 15348.62 35.25 53583.91 88888.00 2014-12-16 20:58:53.905 350 15348.69 35.25 53583.87 88888.00 2014-12-16 20:58:54.405 350 15348.66 35.29 53583.84 88888.00 2014-12-16 20:58:54.905 350 15348.65 35.25 53583.81 88888.00 2014-12-16 20:58:55.405 350 15348.61 35.19 53583.86 88888.00 2014-12-16 20:58:55.905 350 15348.64 35.19 53583.94 88888.00 2014-12-16 20:58:56.405 350 15348.65 35.20 53583.96 88888.00 2014-12-16 20:58:56.905 350 15348.60 35.18 53583.90 88888.00 2014-12-16 20:58:57.405 350 15348.64 35.20 53583.82 88888.00 2014-12-16 20:58:57.905 350 15348.68 35.23 53583.82 88888.00 2014-12-16 20:58:58.405 350 15348.70 35.21 53583.79 88888.00 2014-12-16 20:58:58.905 350 15348.69 35.21 53583.79 88888.00 2014-12-16 20:58:59.405 350 15348.68 35.20 53583.80 88888.00 2014-12-16 20:58:59.905 350 15348.69 35.19 53583.80 88888.00 2014-12-16 20:59:00.405 350 15348.66 35.15 53583.86 88888.00 2014-12-16 20:59:00.905 350 15348.65 35.11 53583.91 88888.00 2014-12-16 20:59:01.405 350 15348.64 35.08 53583.92 88888.00 2014-12-16 20:59:01.905 350 15348.65 35.09 53583.88 88888.00 2014-12-16 20:59:02.405 350 15348.66 35.10 53583.83 88888.00 2014-12-16 20:59:02.905 350 15348.60 35.09 53583.87 88888.00 2014-12-16 20:59:03.405 350 15348.60 35.10 53583.86 88888.00 2014-12-16 20:59:03.905 350 15348.62 35.07 53583.76 88888.00 2014-12-16 20:59:04.405 350 15348.62 35.00 53583.75 88888.00 2014-12-16 20:59:04.905 350 15348.60 34.95 53583.75 88888.00 2014-12-16 20:59:05.405 350 15348.55 34.95 53583.79 88888.00 2014-12-16 20:59:05.905 350 15348.56 35.01 53583.83 88888.00 2014-12-16 20:59:06.405 350 15348.58 35.01 53583.86 88888.00 2014-12-16 20:59:06.905 350 15348.59 34.99 53583.89 88888.00 2014-12-16 20:59:07.405 350 15348.59 34.97 53583.88 88888.00 2014-12-16 20:59:07.905 350 15348.60 34.95 53583.88 88888.00 2014-12-16 20:59:08.405 350 15348.57 34.91 53583.88 88888.00 2014-12-16 20:59:08.905 350 15348.52 34.98 53583.76 88888.00 2014-12-16 20:59:09.405 350 15348.55 35.00 53583.73 88888.00 2014-12-16 20:59:09.905 350 15348.58 35.03 53583.70 88888.00 2014-12-16 20:59:10.405 350 15348.55 34.99 53583.67 88888.00 2014-12-16 20:59:10.905 350 15348.56 34.99 53583.75 88888.00 2014-12-16 20:59:11.405 350 15348.59 35.02 53583.84 88888.00 2014-12-16 20:59:11.905 350 15348.61 35.04 53583.90 88888.00 2014-12-16 20:59:12.405 350 15348.60 35.01 53583.87 88888.00 2014-12-16 20:59:12.905 350 15348.58 34.99 53583.88 88888.00 2014-12-16 20:59:13.405 350 15348.58 34.98 53583.92 88888.00 2014-12-16 20:59:13.905 350 15348.55 34.95 53583.92 88888.00 2014-12-16 20:59:14.405 350 15348.50 34.97 53583.87 88888.00 2014-12-16 20:59:14.905 350 15348.55 35.00 53583.84 88888.00 2014-12-16 20:59:15.405 350 15348.56 35.00 53583.89 88888.00 2014-12-16 20:59:15.905 350 15348.52 34.98 53583.91 88888.00 2014-12-16 20:59:16.405 350 15348.56 34.98 53583.90 88888.00 2014-12-16 20:59:16.905 350 15348.55 34.97 53583.82 88888.00 2014-12-16 20:59:17.405 350 15348.53 34.95 53583.82 88888.00 2014-12-16 20:59:17.905 350 15348.51 34.93 53583.84 88888.00 2014-12-16 20:59:18.405 350 15348.48 34.93 53583.89 88888.00 2014-12-16 20:59:18.905 350 15348.48 34.97 53583.93 88888.00 2014-12-16 20:59:19.405 350 15348.56 34.94 53583.94 88888.00 2014-12-16 20:59:19.905 350 15348.56 34.88 53583.95 88888.00 2014-12-16 20:59:20.405 350 15348.48 34.90 53583.97 88888.00 2014-12-16 20:59:20.905 350 15348.52 34.88 53583.92 88888.00 2014-12-16 20:59:21.405 350 15348.51 34.84 53583.92 88888.00 2014-12-16 20:59:21.905 350 15348.55 34.83 53583.95 88888.00 2014-12-16 20:59:22.405 350 15348.51 34.88 53583.95 88888.00 2014-12-16 20:59:22.905 350 15348.52 34.91 53583.94 88888.00 2014-12-16 20:59:23.405 350 15348.52 34.88 53583.90 88888.00 2014-12-16 20:59:23.905 350 15348.50 34.86 53583.89 88888.00 2014-12-16 20:59:24.405 350 15348.56 34.84 53583.87 88888.00 2014-12-16 20:59:24.905 350 15348.59 34.83 53583.88 88888.00 2014-12-16 20:59:25.405 350 15348.53 34.84 53583.89 88888.00 2014-12-16 20:59:25.905 350 15348.52 34.82 53583.90 88888.00 2014-12-16 20:59:26.405 350 15348.48 34.81 53583.92 88888.00 2014-12-16 20:59:26.905 350 15348.51 34.77 53583.95 88888.00 2014-12-16 20:59:27.405 350 15348.57 34.76 53583.96 88888.00 2014-12-16 20:59:27.905 350 15348.58 34.77 53583.94 88888.00 2014-12-16 20:59:28.406 350 15348.59 34.77 53583.94 88888.00 2014-12-16 20:59:28.906 350 15348.58 34.80 53583.97 88888.00 2014-12-16 20:59:29.406 350 15348.51 34.76 53583.98 88888.00 2014-12-16 20:59:29.906 350 15348.48 34.76 53583.95 88888.00 2014-12-16 20:59:30.406 350 15348.55 34.76 53583.91 88888.00 2014-12-16 20:59:30.906 350 15348.53 34.75 53583.91 88888.00 2014-12-16 20:59:31.406 350 15348.52 34.76 53583.90 88888.00 2014-12-16 20:59:31.906 350 15348.52 34.81 53583.81 88888.00 2014-12-16 20:59:32.406 350 15348.56 34.78 53583.79 88888.00 2014-12-16 20:59:32.906 350 15348.58 34.72 53583.89 88888.00 2014-12-16 20:59:33.406 350 15348.60 34.69 53583.91 88888.00 2014-12-16 20:59:33.906 350 15348.58 34.69 53583.86 88888.00 2014-12-16 20:59:34.406 350 15348.57 34.68 53583.88 88888.00 2014-12-16 20:59:34.906 350 15348.53 34.67 53583.92 88888.00 2014-12-16 20:59:35.406 350 15348.53 34.68 53583.91 88888.00 2014-12-16 20:59:35.906 350 15348.55 34.68 53583.90 88888.00 2014-12-16 20:59:36.406 350 15348.51 34.69 53583.86 88888.00 2014-12-16 20:59:36.906 350 15348.49 34.72 53583.83 88888.00 2014-12-16 20:59:37.406 350 15348.51 34.71 53583.86 88888.00 2014-12-16 20:59:37.906 350 15348.49 34.71 53583.82 88888.00 2014-12-16 20:59:38.406 350 15348.55 34.72 53583.80 88888.00 2014-12-16 20:59:38.906 350 15348.50 34.69 53583.83 88888.00 2014-12-16 20:59:39.406 350 15348.47 34.64 53583.84 88888.00 2014-12-16 20:59:39.906 350 15348.50 34.60 53583.88 88888.00 2014-12-16 20:59:40.406 350 15348.44 34.64 53583.90 88888.00 2014-12-16 20:59:40.906 350 15348.47 34.64 53583.84 88888.00 2014-12-16 20:59:41.406 350 15348.47 34.65 53583.88 88888.00 2014-12-16 20:59:41.906 350 15348.47 34.67 53583.95 88888.00 2014-12-16 20:59:42.406 350 15348.47 34.66 53583.98 88888.00 2014-12-16 20:59:42.906 350 15348.49 34.66 53584.00 88888.00 2014-12-16 20:59:43.406 350 15348.48 34.66 53583.95 88888.00 2014-12-16 20:59:43.906 350 15348.48 34.67 53583.89 88888.00 2014-12-16 20:59:44.406 350 15348.48 34.63 53583.88 88888.00 2014-12-16 20:59:44.906 350 15348.48 34.58 53583.89 88888.00 2014-12-16 20:59:45.406 350 15348.50 34.56 53583.94 88888.00 2014-12-16 20:59:45.906 350 15348.48 34.52 53583.93 88888.00 2014-12-16 20:59:46.406 350 15348.48 34.52 53583.96 88888.00 2014-12-16 20:59:46.906 350 15348.49 34.54 53583.95 88888.00 2014-12-16 20:59:47.406 350 15348.49 34.56 53583.94 88888.00 2014-12-16 20:59:47.906 350 15348.50 34.54 53583.97 88888.00 2014-12-16 20:59:48.406 350 15348.48 34.52 53583.98 88888.00 2014-12-16 20:59:48.906 350 15348.52 34.48 53583.98 88888.00 2014-12-16 20:59:49.406 350 15348.55 34.39 53583.95 88888.00 2014-12-16 20:59:49.906 350 15348.51 34.34 53583.91 88888.00 2014-12-16 20:59:50.406 350 15348.51 34.30 53583.84 88888.00 2014-12-16 20:59:50.906 350 15348.52 34.23 53583.86 88888.00 2014-12-16 20:59:51.406 350 15348.52 34.24 53583.83 88888.00 2014-12-16 20:59:51.906 350 15348.55 34.28 53583.79 88888.00 2014-12-16 20:59:52.406 350 15348.58 34.26 53583.81 88888.00 2014-12-16 20:59:52.906 350 15348.57 34.31 53583.83 88888.00 2014-12-16 20:59:53.406 350 15348.60 34.35 53583.84 88888.00 2014-12-16 20:59:53.906 350 15348.60 34.38 53583.82 88888.00 2014-12-16 20:59:54.406 350 15348.57 34.34 53583.80 88888.00 2014-12-16 20:59:54.906 350 15348.56 34.24 53583.78 88888.00 2014-12-16 20:59:55.406 350 15348.59 34.24 53583.77 88888.00 2014-12-16 20:59:55.906 350 15348.57 34.30 53583.77 88888.00 2014-12-16 20:59:56.406 350 15348.58 34.30 53583.77 88888.00 2014-12-16 20:59:56.906 350 15348.58 34.29 53583.71 88888.00 2014-12-16 20:59:57.406 350 15348.60 34.29 53583.72 88888.00 2014-12-16 20:59:57.906 350 15348.65 34.24 53583.76 88888.00 2014-12-16 20:59:58.406 350 15348.60 34.22 53583.71 88888.00 2014-12-16 20:59:58.906 350 15348.57 34.21 53583.71 88888.00 2014-12-16 20:59:59.406 350 15348.65 34.16 53583.72 88888.00 2014-12-16 20:59:59.906 350 15348.69 34.14 53583.73 88888.00 2014-12-16 21:00:00.406 350 15348.71 34.09 53583.73 88888.00 2014-12-16 21:00:00.906 350 15348.74 34.13 53583.76 88888.00 2014-12-16 21:00:01.406 350 15348.74 34.12 53583.78 88888.00 2014-12-16 21:00:01.906 350 15348.78 34.09 53583.72 88888.00 2014-12-16 21:00:02.406 350 15348.82 34.06 53583.74 88888.00 2014-12-16 21:00:02.906 350 15348.75 34.08 53583.70 88888.00 2014-12-16 21:00:03.406 350 15348.75 34.13 53583.66 88888.00 2014-12-16 21:00:03.906 350 15348.71 34.19 53583.59 88888.00 2014-12-16 21:00:04.406 350 15348.70 34.20 53583.58 88888.00 2014-12-16 21:00:04.906 350 15348.73 34.15 53583.60 88888.00 2014-12-16 21:00:05.406 350 15348.75 34.12 53583.62 88888.00 2014-12-16 21:00:05.906 350 15348.78 34.09 53583.67 88888.00 2014-12-16 21:00:06.406 350 15348.75 34.05 53583.68 88888.00 2014-12-16 21:00:06.906 350 15348.79 34.04 53583.71 88888.00 2014-12-16 21:00:07.406 350 15348.78 34.06 53583.69 88888.00 2014-12-16 21:00:07.906 350 15348.79 34.05 53583.69 88888.00 2014-12-16 21:00:08.406 350 15348.78 34.02 53583.67 88888.00 2014-12-16 21:00:08.906 350 15348.83 34.06 53583.68 88888.00 2014-12-16 21:00:09.406 350 15348.83 34.12 53583.71 88888.00 2014-12-16 21:00:09.906 350 15348.79 34.13 53583.66 88888.00 2014-12-16 21:00:10.406 350 15348.83 34.14 53583.68 88888.00 2014-12-16 21:00:10.906 350 15348.78 34.11 53583.69 88888.00 2014-12-16 21:00:11.406 350 15348.83 34.06 53583.68 88888.00 2014-12-16 21:00:11.906 350 15348.82 34.05 53583.68 88888.00 2014-12-16 21:00:12.406 350 15348.86 34.03 53583.63 88888.00 2014-12-16 21:00:12.906 350 15348.82 34.02 53583.68 88888.00 2014-12-16 21:00:13.406 350 15348.79 33.97 53583.76 88888.00 2014-12-16 21:00:13.906 350 15348.78 34.02 53583.76 88888.00 2014-12-16 21:00:14.406 350 15348.83 34.05 53583.75 88888.00 2014-12-16 21:00:14.906 350 15348.79 33.99 53583.72 88888.00 2014-12-16 21:00:15.406 350 15348.82 33.96 53583.74 88888.00 2014-12-16 21:00:15.906 350 15348.75 33.95 53583.78 88888.00 2014-12-16 21:00:16.406 350 15348.76 33.95 53583.83 88888.00 2014-12-16 21:00:16.906 350 15348.83 33.96 53583.80 88888.00 2014-12-16 21:00:17.406 350 15348.84 33.93 53583.73 88888.00 2014-12-16 21:00:17.906 350 15348.79 33.91 53583.72 88888.00 2014-12-16 21:00:18.406 350 15348.79 33.88 53583.66 88888.00 2014-12-16 21:00:18.906 350 15348.78 33.87 53583.67 88888.00 2014-12-16 21:00:19.406 350 15348.79 33.86 53583.69 88888.00 2014-12-16 21:00:19.906 350 15348.79 33.88 53583.75 88888.00 2014-12-16 21:00:20.406 350 15348.79 33.90 53583.76 88888.00 2014-12-16 21:00:20.906 350 15348.86 33.93 53583.77 88888.00 2014-12-16 21:00:21.406 350 15348.83 33.94 53583.73 88888.00 2014-12-16 21:00:21.906 350 15348.83 33.93 53583.77 88888.00 2014-12-16 21:00:22.406 350 15348.88 33.91 53583.81 88888.00 2014-12-16 21:00:22.906 350 15348.88 33.91 53583.77 88888.00 2014-12-16 21:00:23.406 350 15348.89 33.89 53583.76 88888.00 2014-12-16 21:00:23.906 350 15348.88 33.86 53583.78 88888.00 2014-12-16 21:00:24.406 350 15348.82 33.87 53583.75 88888.00 2014-12-16 21:00:24.906 350 15348.79 33.83 53583.75 88888.00 2014-12-16 21:00:25.406 350 15348.77 33.85 53583.75 88888.00 2014-12-16 21:00:25.906 350 15348.76 33.90 53583.75 88888.00 2014-12-16 21:00:26.406 350 15348.79 33.91 53583.75 88888.00 2014-12-16 21:00:26.906 350 15348.79 33.97 53583.79 88888.00 2014-12-16 21:00:27.406 350 15348.78 34.03 53583.77 88888.00 2014-12-16 21:00:27.906 350 15348.77 34.04 53583.76 88888.00 2014-12-16 21:00:28.406 350 15348.80 34.02 53583.72 88888.00 2014-12-16 21:00:28.906 350 15348.83 34.00 53583.76 88888.00 2014-12-16 21:00:29.406 350 15348.80 34.06 53583.78 88888.00 2014-12-16 21:00:29.906 350 15348.78 34.06 53583.75 88888.00 2014-12-16 21:00:30.406 350 15348.82 34.08 53583.73 88888.00 2014-12-16 21:00:30.906 350 15348.86 34.08 53583.71 88888.00 2014-12-16 21:00:31.406 350 15348.83 34.06 53583.73 88888.00 2014-12-16 21:00:31.906 350 15348.85 34.09 53583.67 88888.00 2014-12-16 21:00:32.406 350 15348.83 34.09 53583.60 88888.00 2014-12-16 21:00:32.906 350 15348.82 34.11 53583.69 88888.00 2014-12-16 21:00:33.406 350 15348.83 34.08 53583.74 88888.00 2014-12-16 21:00:33.906 350 15348.82 34.08 53583.76 88888.00 2014-12-16 21:00:34.406 350 15348.82 34.04 53583.74 88888.00 2014-12-16 21:00:34.906 350 15348.79 34.06 53583.78 88888.00 2014-12-16 21:00:35.406 350 15348.75 34.09 53583.77 88888.00 2014-12-16 21:00:35.906 350 15348.71 34.07 53583.75 88888.00 2014-12-16 21:00:36.406 350 15348.70 34.05 53583.77 88888.00 2014-12-16 21:00:36.906 350 15348.67 34.06 53583.72 88888.00 2014-12-16 21:00:37.406 350 15348.65 34.09 53583.67 88888.00 2014-12-16 21:00:37.906 350 15348.68 34.12 53583.72 88888.00 2014-12-16 21:00:38.406 350 15348.71 34.11 53583.74 88888.00 2014-12-16 21:00:38.906 350 15348.69 34.08 53583.76 88888.00 2014-12-16 21:00:39.406 350 15348.75 34.08 53583.79 88888.00 2014-12-16 21:00:39.906 350 15348.73 34.12 53583.80 88888.00 2014-12-16 21:00:40.406 350 15348.74 34.13 53583.79 88888.00 2014-12-16 21:00:40.906 350 15348.75 34.14 53583.76 88888.00 2014-12-16 21:00:41.406 350 15348.73 34.14 53583.71 88888.00 2014-12-16 21:00:41.906 350 15348.73 34.14 53583.75 88888.00 2014-12-16 21:00:42.406 350 15348.68 34.11 53583.76 88888.00 2014-12-16 21:00:42.906 350 15348.67 34.09 53583.74 88888.00 2014-12-16 21:00:43.406 350 15348.69 34.08 53583.69 88888.00 2014-12-16 21:00:43.906 350 15348.66 34.09 53583.64 88888.00 2014-12-16 21:00:44.406 350 15348.62 34.07 53583.63 88888.00 2014-12-16 21:00:44.906 350 15348.67 34.09 53583.67 88888.00 2014-12-16 21:00:45.406 350 15348.68 34.14 53583.68 88888.00 2014-12-16 21:00:45.906 350 15348.71 34.14 53583.69 88888.00 2014-12-16 21:00:46.406 350 15348.69 34.13 53583.70 88888.00 2014-12-16 21:00:46.906 350 15348.71 34.11 53583.74 88888.00 2014-12-16 21:00:47.406 350 15348.76 34.11 53583.71 88888.00 2014-12-16 21:00:47.906 350 15348.74 34.12 53583.70 88888.00 2014-12-16 21:00:48.406 350 15348.76 34.17 53583.76 88888.00 2014-12-16 21:00:48.906 350 15348.75 34.20 53583.77 88888.00 2014-12-16 21:00:49.406 350 15348.77 34.19 53583.76 88888.00 2014-12-16 21:00:49.906 350 15348.74 34.19 53583.75 88888.00 2014-12-16 21:00:50.406 350 15348.74 34.23 53583.69 88888.00 2014-12-16 21:00:50.906 350 15348.77 34.28 53583.66 88888.00 2014-12-16 21:00:51.406 350 15348.77 34.26 53583.62 88888.00 2014-12-16 21:00:51.906 350 15348.79 34.24 53583.64 88888.00 2014-12-16 21:00:52.406 350 15348.80 34.24 53583.67 88888.00 2014-12-16 21:00:52.906 350 15348.78 34.28 53583.70 88888.00 2014-12-16 21:00:53.406 350 15348.77 34.28 53583.72 88888.00 2014-12-16 21:00:53.906 350 15348.78 34.28 53583.73 88888.00 2014-12-16 21:00:54.406 350 15348.79 34.25 53583.70 88888.00 2014-12-16 21:00:54.906 350 15348.82 34.28 53583.71 88888.00 2014-12-16 21:00:55.406 350 15348.80 34.29 53583.63 88888.00 2014-12-16 21:00:55.906 350 15348.84 34.29 53583.64 88888.00 2014-12-16 21:00:56.406 350 15348.87 34.29 53583.66 88888.00 2014-12-16 21:00:56.906 350 15348.79 34.33 53583.62 88888.00 2014-12-16 21:00:57.406 350 15348.79 34.34 53583.62 88888.00 2014-12-16 21:00:57.906 350 15348.84 34.33 53583.64 88888.00 2014-12-16 21:00:58.406 350 15348.83 34.35 53583.61 88888.00 2014-12-16 21:00:58.906 350 15348.80 34.35 53583.62 88888.00 2014-12-16 21:00:59.406 350 15348.78 34.33 53583.64 88888.00 2014-12-16 21:00:59.906 350 15348.78 34.35 53583.64 88888.00 2014-12-16 21:01:00.406 350 15348.79 34.37 53583.63 88888.00 2014-12-16 21:01:00.906 350 15348.80 34.40 53583.59 88888.00 2014-12-16 21:01:01.406 350 15348.78 34.43 53583.61 88888.00 2014-12-16 21:01:01.906 350 15348.78 34.41 53583.61 88888.00 2014-12-16 21:01:02.406 350 15348.76 34.37 53583.69 88888.00 2014-12-16 21:01:02.906 350 15348.77 34.33 53583.72 88888.00 2014-12-16 21:01:03.406 350 15348.79 34.34 53583.71 88888.00 2014-12-16 21:01:03.906 350 15348.80 34.33 53583.67 88888.00 2014-12-16 21:01:04.406 350 15348.79 34.33 53583.68 88888.00 2014-12-16 21:01:04.906 350 15348.74 34.28 53583.67 88888.00 2014-12-16 21:01:05.406 350 15348.67 34.25 53583.67 88888.00 2014-12-16 21:01:05.906 350 15348.69 34.25 53583.68 88888.00 2014-12-16 21:01:06.406 350 15348.68 34.28 53583.69 88888.00 2014-12-16 21:01:06.906 350 15348.68 34.31 53583.70 88888.00 2014-12-16 21:01:07.406 350 15348.67 34.28 53583.74 88888.00 2014-12-16 21:01:07.906 350 15348.65 34.30 53583.76 88888.00 2014-12-16 21:01:08.406 350 15348.62 34.29 53583.78 88888.00 2014-12-16 21:01:08.906 350 15348.60 34.24 53583.73 88888.00 2014-12-16 21:01:09.406 350 15348.59 34.22 53583.70 88888.00 2014-12-16 21:01:09.906 350 15348.53 34.20 53583.69 88888.00 2014-12-16 21:01:10.406 350 15348.55 34.16 53583.63 88888.00 2014-12-16 21:01:10.906 350 15348.51 34.15 53583.66 88888.00 2014-12-16 21:01:11.406 350 15348.49 34.19 53583.71 88888.00 2014-12-16 21:01:11.906 350 15348.47 34.22 53583.73 88888.00 2014-12-16 21:01:12.406 350 15348.47 34.24 53583.77 88888.00 2014-12-16 21:01:12.906 350 15348.44 34.25 53583.76 88888.00 2014-12-16 21:01:13.406 350 15348.46 34.26 53583.77 88888.00 2014-12-16 21:01:13.906 350 15348.42 34.26 53583.80 88888.00 2014-12-16 21:01:14.406 350 15348.37 34.24 53583.79 88888.00 2014-12-16 21:01:14.906 350 15348.40 34.23 53583.82 88888.00 2014-12-16 21:01:15.406 350 15348.38 34.24 53583.79 88888.00 2014-12-16 21:01:15.906 350 15348.35 34.28 53583.73 88888.00 2014-12-16 21:01:16.406 350 15348.31 34.30 53583.75 88888.00 2014-12-16 21:01:16.906 350 15348.34 34.30 53583.74 88888.00 2014-12-16 21:01:17.406 350 15348.32 34.26 53583.71 88888.00 2014-12-16 21:01:17.906 350 15348.30 34.26 53583.67 88888.00 2014-12-16 21:01:18.406 350 15348.26 34.30 53583.72 88888.00 2014-12-16 21:01:18.906 350 15348.25 34.37 53583.77 88888.00 2014-12-16 21:01:19.406 350 15348.25 34.34 53583.78 88888.00 2014-12-16 21:01:19.906 350 15348.23 34.38 53583.78 88888.00 2014-12-16 21:01:20.406 350 15348.26 34.39 53583.78 88888.00 2014-12-16 21:01:20.906 350 15348.24 34.37 53583.77 88888.00 2014-12-16 21:01:21.406 350 15348.15 34.40 53583.74 88888.00 2014-12-16 21:01:21.906 350 15348.11 34.41 53583.77 88888.00 2014-12-16 21:01:22.406 350 15348.15 34.42 53583.79 88888.00 2014-12-16 21:01:22.906 350 15348.24 34.41 53583.79 88888.00 2014-12-16 21:01:23.406 350 15348.25 34.40 53583.80 88888.00 2014-12-16 21:01:23.906 350 15348.29 34.35 53583.77 88888.00 2014-12-16 21:01:24.406 350 15348.31 34.42 53583.74 88888.00 2014-12-16 21:01:24.906 350 15348.25 34.49 53583.73 88888.00 2014-12-16 21:01:25.406 350 15348.20 34.49 53583.76 88888.00 2014-12-16 21:01:25.906 350 15348.18 34.48 53583.76 88888.00 2014-12-16 21:01:26.406 350 15348.15 34.49 53583.77 88888.00 2014-12-16 21:01:26.906 350 15348.12 34.50 53583.78 88888.00 2014-12-16 21:01:27.406 350 15348.12 34.50 53583.78 88888.00 2014-12-16 21:01:27.906 350 15348.14 34.48 53583.75 88888.00 2014-12-16 21:01:28.406 350 15348.15 34.52 53583.75 88888.00 2014-12-16 21:01:28.906 350 15348.12 34.57 53583.70 88888.00 2014-12-16 21:01:29.406 350 15348.07 34.57 53583.72 88888.00 2014-12-16 21:01:29.906 350 15348.04 34.56 53583.77 88888.00 2014-12-16 21:01:30.406 350 15348.07 34.51 53583.74 88888.00 2014-12-16 21:01:30.906 350 15348.04 34.54 53583.70 88888.00 2014-12-16 21:01:31.406 350 15348.04 34.60 53583.68 88888.00 2014-12-16 21:01:31.906 350 15348.05 34.71 53583.72 88888.00 2014-12-16 21:01:32.406 350 15348.07 34.71 53583.73 88888.00 2014-12-16 21:01:32.906 350 15348.03 34.71 53583.75 88888.00 2014-12-16 21:01:33.406 350 15348.00 34.65 53583.78 88888.00 2014-12-16 21:01:33.906 350 15347.98 34.60 53583.77 88888.00 2014-12-16 21:01:34.406 350 15347.97 34.58 53583.80 88888.00 2014-12-16 21:01:34.906 350 15347.93 34.64 53583.82 88888.00 2014-12-16 21:01:35.406 350 15347.91 34.64 53583.78 88888.00 2014-12-16 21:01:35.906 350 15347.97 34.63 53583.77 88888.00 2014-12-16 21:01:36.406 350 15347.97 34.65 53583.86 88888.00 2014-12-16 21:01:36.906 350 15347.93 34.61 53583.82 88888.00 2014-12-16 21:01:37.406 350 15347.86 34.56 53583.76 88888.00 2014-12-16 21:01:37.906 350 15347.87 34.56 53583.79 88888.00 2014-12-16 21:01:38.406 350 15347.85 34.52 53583.80 88888.00 2014-12-16 21:01:38.906 350 15347.83 34.55 53583.84 88888.00 2014-12-16 21:01:39.406 350 15347.82 34.59 53583.84 88888.00 2014-12-16 21:01:39.906 350 15347.84 34.63 53583.86 88888.00 2014-12-16 21:01:40.406 350 15347.80 34.65 53583.89 88888.00 2014-12-16 21:01:40.906 350 15347.78 34.63 53583.84 88888.00 2014-12-16 21:01:41.406 350 15347.80 34.64 53583.80 88888.00 2014-12-16 21:01:41.906 350 15347.78 34.68 53583.82 88888.00 2014-12-16 21:01:42.406 350 15347.78 34.66 53583.81 88888.00 2014-12-16 21:01:42.906 350 15347.78 34.61 53583.82 88888.00 2014-12-16 21:01:43.406 350 15347.76 34.61 53583.83 88888.00 2014-12-16 21:01:43.906 350 15347.73 34.65 53583.82 88888.00 2014-12-16 21:01:44.406 350 15347.70 34.68 53583.86 88888.00 2014-12-16 21:01:44.906 350 15347.73 34.69 53583.92 88888.00 2014-12-16 21:01:45.406 350 15347.71 34.69 53583.94 88888.00 2014-12-16 21:01:45.906 350 15347.64 34.66 53584.01 88888.00 2014-12-16 21:01:46.406 350 15347.65 34.65 53583.98 88888.00 2014-12-16 21:01:46.906 350 15347.64 34.68 53583.94 88888.00 2014-12-16 21:01:47.406 350 15347.62 34.69 53583.94 88888.00 2014-12-16 21:01:47.906 350 15347.64 34.67 53583.95 88888.00 2014-12-16 21:01:48.406 350 15347.62 34.68 53583.92 88888.00 2014-12-16 21:01:48.906 350 15347.66 34.69 53583.91 88888.00 2014-12-16 21:01:49.406 350 15347.58 34.72 53583.88 88888.00 2014-12-16 21:01:49.906 350 15347.55 34.69 53583.90 88888.00 2014-12-16 21:01:50.406 350 15347.52 34.72 53583.87 88888.00 2014-12-16 21:01:50.906 350 15347.56 34.73 53583.83 88888.00 2014-12-16 21:01:51.406 350 15347.51 34.69 53583.82 88888.00 2014-12-16 21:01:51.906 350 15347.50 34.65 53583.78 88888.00 2014-12-16 21:01:52.406 350 15347.50 34.68 53583.75 88888.00 2014-12-16 21:01:52.906 350 15347.52 34.71 53583.79 88888.00 2014-12-16 21:01:53.406 350 15347.53 34.68 53583.84 88888.00 2014-12-16 21:01:53.906 350 15347.47 34.68 53583.87 88888.00 2014-12-16 21:01:54.406 350 15347.44 34.60 53583.87 88888.00 2014-12-16 21:01:54.906 350 15347.44 34.61 53583.83 88888.00 2014-12-16 21:01:55.406 350 15347.47 34.65 53583.84 88888.00 2014-12-16 21:01:55.906 350 15347.46 34.65 53583.87 88888.00 2014-12-16 21:01:56.406 350 15347.43 34.67 53583.86 88888.00 2014-12-16 21:01:56.906 350 15347.41 34.73 53583.86 88888.00 2014-12-16 21:01:57.406 350 15347.40 34.71 53583.87 88888.00 2014-12-16 21:01:57.906 350 15347.44 34.71 53583.86 88888.00 2014-12-16 21:01:58.406 350 15347.41 34.74 53583.83 88888.00 2014-12-16 21:01:58.906 350 15347.43 34.69 53583.84 88888.00 2014-12-16 21:01:59.406 350 15347.46 34.68 53583.87 88888.00 2014-12-16 21:01:59.906 350 15347.48 34.73 53583.90 88888.00 2014-12-16 21:02:00.406 350 15347.48 34.76 53583.91 88888.00 2014-12-16 21:02:00.906 350 15347.44 34.74 53583.93 88888.00 2014-12-16 21:02:01.406 350 15347.43 34.73 53583.92 88888.00 2014-12-16 21:02:01.906 350 15347.43 34.71 53583.92 88888.00 2014-12-16 21:02:02.406 350 15347.46 34.68 53583.88 88888.00 2014-12-16 21:02:02.906 350 15347.46 34.67 53583.83 88888.00 2014-12-16 21:02:03.406 350 15347.42 34.66 53583.82 88888.00 2014-12-16 21:02:03.906 350 15347.40 34.65 53583.79 88888.00 2014-12-16 21:02:04.406 350 15347.38 34.65 53583.73 88888.00 2014-12-16 21:02:04.906 350 15347.40 34.66 53583.75 88888.00 2014-12-16 21:02:05.406 350 15347.41 34.63 53583.79 88888.00 2014-12-16 21:02:05.906 350 15347.43 34.57 53583.78 88888.00 2014-12-16 21:02:06.406 350 15347.46 34.55 53583.81 88888.00 2014-12-16 21:02:06.906 350 15347.48 34.57 53583.81 88888.00 2014-12-16 21:02:07.406 350 15347.48 34.57 53583.79 88888.00 2014-12-16 21:02:07.906 350 15347.46 34.55 53583.83 88888.00 2014-12-16 21:02:08.406 350 15347.44 34.51 53583.84 88888.00 2014-12-16 21:02:08.906 350 15347.46 34.52 53583.88 88888.00 2014-12-16 21:02:09.406 350 15347.48 34.57 53583.87 88888.00 2014-12-16 21:02:09.906 350 15347.47 34.56 53583.83 88888.00 2014-12-16 21:02:10.406 350 15347.48 34.52 53583.78 88888.00 2014-12-16 21:02:10.906 350 15347.43 34.51 53583.78 88888.00 2014-12-16 21:02:11.406 350 15347.41 34.52 53583.82 88888.00 2014-12-16 21:02:11.906 350 15347.44 34.51 53583.87 88888.00 2014-12-16 21:02:12.406 350 15347.42 34.48 53583.86 88888.00 2014-12-16 21:02:12.906 350 15347.40 34.47 53583.92 88888.00 2014-12-16 21:02:13.406 350 15347.43 34.46 53583.93 88888.00 2014-12-16 21:02:13.906 350 15347.48 34.50 53584.01 88888.00 2014-12-16 21:02:14.406 350 15347.50 34.56 53584.03 88888.00 2014-12-16 21:02:14.906 350 15347.50 34.57 53584.00 88888.00 2014-12-16 21:02:15.406 350 15347.44 34.56 53584.00 88888.00 2014-12-16 21:02:15.906 350 15347.42 34.57 53583.98 88888.00 2014-12-16 21:02:16.406 350 15347.44 34.61 53584.01 88888.00 2014-12-16 21:02:16.906 350 15347.46 34.63 53583.93 88888.00 2014-12-16 21:02:17.406 350 15347.41 34.60 53583.88 88888.00 2014-12-16 21:02:17.906 350 15347.41 34.59 53583.90 88888.00 2014-12-16 21:02:18.406 350 15347.42 34.64 53583.86 88888.00 2014-12-16 21:02:18.906 350 15347.34 34.65 53583.90 88888.00 2014-12-16 21:02:19.406 350 15347.39 34.63 53583.90 88888.00 2014-12-16 21:02:19.906 350 15347.40 34.65 53583.89 88888.00 2014-12-16 21:02:20.406 350 15347.38 34.64 53583.91 88888.00 2014-12-16 21:02:20.906 350 15347.35 34.63 53583.92 88888.00 2014-12-16 21:02:21.406 350 15347.38 34.67 53583.92 88888.00 2014-12-16 21:02:21.906 350 15347.41 34.75 53583.88 88888.00 2014-12-16 21:02:22.406 350 15347.40 34.77 53583.86 88888.00 2014-12-16 21:02:22.906 350 15347.39 34.81 53583.90 88888.00 2014-12-16 21:02:23.406 350 15347.40 34.81 53583.90 88888.00 2014-12-16 21:02:23.906 350 15347.40 34.77 53583.91 88888.00 2014-12-16 21:02:24.406 350 15347.39 34.78 53583.88 88888.00 2014-12-16 21:02:24.906 350 15347.39 34.77 53583.88 88888.00 2014-12-16 21:02:25.406 350 15347.41 34.76 53583.84 88888.00 2014-12-16 21:02:25.906 350 15347.37 34.80 53583.86 88888.00 2014-12-16 21:02:26.406 350 15347.34 34.80 53583.93 88888.00 2014-12-16 21:02:26.906 350 15347.39 34.81 53583.94 88888.00 2014-12-16 21:02:27.406 350 15347.39 34.85 53583.94 88888.00 2014-12-16 21:02:27.906 350 15347.34 34.86 53583.94 88888.00 2014-12-16 21:02:28.406 350 15347.33 34.84 53583.98 88888.00 2014-12-16 21:02:28.906 350 15347.37 34.81 53583.93 88888.00 2014-12-16 21:02:29.406 350 15347.35 34.80 53583.92 88888.00 2014-12-16 21:02:29.906 350 15347.32 34.78 53583.92 88888.00 2014-12-16 21:02:30.406 350 15347.32 34.81 53583.87 88888.00 2014-12-16 21:02:30.906 350 15347.33 34.86 53583.84 88888.00 2014-12-16 21:02:31.406 350 15347.30 34.83 53583.87 88888.00 2014-12-16 21:02:31.906 350 15347.30 34.84 53583.87 88888.00 2014-12-16 21:02:32.406 350 15347.30 34.82 53583.87 88888.00 2014-12-16 21:02:32.906 350 15347.33 34.76 53583.87 88888.00 2014-12-16 21:02:33.406 350 15347.34 34.76 53583.92 88888.00 2014-12-16 21:02:33.906 350 15347.31 34.80 53583.91 88888.00 2014-12-16 21:02:34.406 350 15347.30 34.75 53583.89 88888.00 2014-12-16 21:02:34.906 350 15347.24 34.73 53583.89 88888.00 2014-12-16 21:02:35.406 350 15347.21 34.73 53583.89 88888.00 2014-12-16 21:02:35.906 350 15347.23 34.77 53583.90 88888.00 2014-12-16 21:02:36.406 350 15347.29 34.78 53583.94 88888.00 2014-12-16 21:02:36.906 350 15347.25 34.78 53583.92 88888.00 2014-12-16 21:02:37.406 350 15347.26 34.77 53583.90 88888.00 2014-12-16 21:02:37.906 350 15347.24 34.75 53583.88 88888.00 2014-12-16 21:02:38.406 350 15347.15 34.73 53583.88 88888.00 2014-12-16 21:02:38.906 350 15347.13 34.69 53583.87 88888.00 2014-12-16 21:02:39.406 350 15347.11 34.66 53583.87 88888.00 2014-12-16 21:02:39.906 350 15347.15 34.65 53583.88 88888.00 2014-12-16 21:02:40.406 350 15347.12 34.65 53583.92 88888.00 2014-12-16 21:02:40.906 350 15347.11 34.65 53583.96 88888.00 2014-12-16 21:02:41.406 350 15347.15 34.59 53583.96 88888.00 2014-12-16 21:02:41.906 350 15347.19 34.64 53583.95 88888.00 2014-12-16 21:02:42.406 350 15347.15 34.66 53583.93 88888.00 2014-12-16 21:02:42.906 350 15347.10 34.67 53583.91 88888.00 2014-12-16 21:02:43.406 350 15347.10 34.69 53583.89 88888.00 2014-12-16 21:02:43.906 350 15347.10 34.67 53583.84 88888.00 2014-12-16 21:02:44.406 350 15347.14 34.68 53583.90 88888.00 2014-12-16 21:02:44.906 350 15347.14 34.73 53583.88 88888.00 2014-12-16 21:02:45.406 350 15347.12 34.74 53583.87 88888.00 2014-12-16 21:02:45.906 350 15347.13 34.71 53583.89 88888.00 2014-12-16 21:02:46.406 350 15347.12 34.72 53583.90 88888.00 2014-12-16 21:02:46.906 350 15347.13 34.76 53583.91 88888.00 2014-12-16 21:02:47.406 350 15347.19 34.75 53583.93 88888.00 2014-12-16 21:02:47.906 350 15347.14 34.74 53583.92 88888.00 2014-12-16 21:02:48.406 350 15347.16 34.78 53583.95 88888.00 2014-12-16 21:02:48.906 350 15347.17 34.81 53583.95 88888.00 2014-12-16 21:02:49.406 350 15347.14 34.85 53583.92 88888.00 2014-12-16 21:02:49.906 350 15347.11 34.82 53583.90 88888.00 2014-12-16 21:02:50.406 350 15347.12 34.78 53583.88 88888.00 2014-12-16 21:02:50.906 350 15347.08 34.78 53583.83 88888.00 2014-12-16 21:02:51.406 350 15347.05 34.80 53583.77 88888.00 2014-12-16 21:02:51.906 350 15347.08 34.80 53583.70 88888.00 2014-12-16 21:02:52.406 350 15347.08 34.89 53583.73 88888.00 2014-12-16 21:02:52.906 350 15347.12 34.93 53583.76 88888.00 2014-12-16 21:02:53.406 350 15347.16 34.91 53583.82 88888.00 2014-12-16 21:02:53.906 350 15347.13 34.88 53583.86 88888.00 2014-12-16 21:02:54.406 350 15347.12 34.92 53583.88 88888.00 2014-12-16 21:02:54.906 350 15347.15 34.92 53583.87 88888.00 2014-12-16 21:02:55.406 350 15347.15 34.92 53583.84 88888.00 2014-12-16 21:02:55.906 350 15347.15 34.93 53583.83 88888.00 2014-12-16 21:02:56.406 350 15347.19 34.91 53583.83 88888.00 2014-12-16 21:02:56.906 350 15347.17 34.89 53583.82 88888.00 2014-12-16 21:02:57.406 350 15347.15 34.90 53583.82 88888.00 2014-12-16 21:02:57.906 350 15347.19 34.91 53583.80 88888.00 2014-12-16 21:02:58.406 350 15347.22 34.89 53583.84 88888.00 2014-12-16 21:02:58.906 350 15347.21 34.97 53583.86 88888.00 2014-12-16 21:02:59.406 350 15347.20 35.01 53583.91 88888.00 2014-12-16 21:02:59.906 350 15347.24 35.01 53583.96 88888.00 2014-12-16 21:03:00.406 350 15347.23 35.03 53583.99 88888.00 2014-12-16 21:03:00.906 350 15347.21 35.04 53583.94 88888.00 2014-12-16 21:03:01.406 350 15347.20 35.02 53583.90 88888.00 2014-12-16 21:03:01.906 350 15347.21 34.99 53583.96 88888.00 2014-12-16 21:03:02.406 350 15347.28 34.93 53583.95 88888.00 2014-12-16 21:03:02.906 350 15347.28 34.90 53583.90 88888.00 2014-12-16 21:03:03.406 350 15347.22 34.91 53583.89 88888.00 2014-12-16 21:03:03.906 350 15347.22 34.91 53583.84 88888.00 2014-12-16 21:03:04.406 350 15347.16 34.88 53583.81 88888.00 2014-12-16 21:03:04.906 350 15347.22 34.90 53583.82 88888.00 2014-12-16 21:03:05.406 350 15347.22 34.90 53583.76 88888.00 2014-12-16 21:03:05.906 350 15347.21 34.88 53583.79 88888.00 2014-12-16 21:03:06.406 350 15347.25 34.85 53583.89 88888.00 2014-12-16 21:03:06.906 350 15347.28 34.84 53583.92 88888.00 2014-12-16 21:03:07.406 350 15347.26 34.88 53583.92 88888.00 2014-12-16 21:03:07.906 350 15347.25 34.91 53583.90 88888.00 2014-12-16 21:03:08.406 350 15347.25 34.85 53583.94 88888.00 2014-12-16 21:03:08.906 350 15347.25 34.81 53583.93 88888.00 2014-12-16 21:03:09.406 350 15347.28 34.82 53583.94 88888.00 2014-12-16 21:03:09.906 350 15347.21 34.85 53583.89 88888.00 2014-12-16 21:03:10.406 350 15347.19 34.88 53583.79 88888.00 2014-12-16 21:03:10.906 350 15347.21 34.86 53583.75 88888.00 2014-12-16 21:03:11.406 350 15347.21 34.88 53583.78 88888.00 2014-12-16 21:03:11.906 350 15347.20 34.90 53583.86 88888.00 2014-12-16 21:03:12.406 350 15347.21 34.92 53583.86 88888.00 2014-12-16 21:03:12.906 350 15347.22 34.92 53583.86 88888.00 2014-12-16 21:03:13.406 350 15347.25 34.98 53583.90 88888.00 2014-12-16 21:03:13.906 350 15347.22 35.02 53583.93 88888.00 2014-12-16 21:03:14.406 350 15347.21 35.01 53583.96 88888.00 2014-12-16 21:03:14.906 350 15347.21 34.98 53583.99 88888.00 2014-12-16 21:03:15.406 350 15347.23 35.02 53583.95 88888.00 2014-12-16 21:03:15.906 350 15347.23 35.06 53583.95 88888.00 2014-12-16 21:03:16.406 350 15347.22 35.11 53583.93 88888.00 2014-12-16 21:03:16.906 350 15347.20 35.09 53583.93 88888.00 2014-12-16 21:03:17.406 350 15347.21 35.11 53583.87 88888.00 2014-12-16 21:03:17.906 350 15347.23 35.14 53583.78 88888.00 2014-12-16 21:03:18.406 350 15347.23 35.17 53583.76 88888.00 2014-12-16 21:03:18.906 350 15347.20 35.21 53583.81 88888.00 2014-12-16 21:03:19.406 350 15347.22 35.24 53583.84 88888.00 2014-12-16 21:03:19.906 350 15347.25 35.25 53583.86 88888.00 2014-12-16 21:03:20.406 350 15347.22 35.29 53583.93 88888.00 2014-12-16 21:03:20.906 350 15347.20 35.27 53583.93 88888.00 2014-12-16 21:03:21.406 350 15347.19 35.27 53583.90 88888.00 2014-12-16 21:03:21.906 350 15347.20 35.30 53583.90 88888.00 2014-12-16 21:03:22.406 350 15347.23 35.33 53583.87 88888.00 2014-12-16 21:03:22.906 350 15347.21 35.26 53583.83 88888.00 2014-12-16 21:03:23.406 350 15347.21 35.28 53583.84 88888.00 2014-12-16 21:03:23.906 350 15347.23 35.23 53583.78 88888.00 2014-12-16 21:03:24.406 350 15347.22 35.19 53583.75 88888.00 2014-12-16 21:03:24.906 350 15347.21 35.26 53583.76 88888.00 2014-12-16 21:03:25.406 350 15347.21 35.33 53583.79 88888.00 2014-12-16 21:03:25.906 350 15347.23 35.32 53583.79 88888.00 2014-12-16 21:03:26.406 350 15347.22 35.34 53583.80 88888.00 2014-12-16 21:03:26.906 350 15347.20 35.33 53583.82 88888.00 2014-12-16 21:03:27.406 350 15347.22 35.32 53583.87 88888.00 2014-12-16 21:03:27.906 350 15347.19 35.33 53583.89 88888.00 2014-12-16 21:03:28.406 350 15347.17 35.30 53583.89 88888.00 2014-12-16 21:03:28.906 350 15347.13 35.33 53583.86 88888.00 2014-12-16 21:03:29.406 350 15347.15 35.34 53583.83 88888.00 2014-12-16 21:03:29.906 350 15347.14 35.30 53583.84 88888.00 2014-12-16 21:03:30.406 350 15347.08 35.26 53583.84 88888.00 2014-12-16 21:03:30.906 350 15347.12 35.28 53583.81 88888.00 2014-12-16 21:03:31.406 350 15347.14 35.27 53583.81 88888.00 2014-12-16 21:03:31.906 350 15347.14 35.26 53583.83 88888.00 2014-12-16 21:03:32.406 350 15347.08 35.27 53583.83 88888.00 2014-12-16 21:03:32.906 350 15347.04 35.26 53583.87 88888.00 2014-12-16 21:03:33.406 350 15347.02 35.25 53583.87 88888.00 2014-12-16 21:03:33.906 350 15346.98 35.25 53583.91 88888.00 2014-12-16 21:03:34.406 350 15347.02 35.25 53583.86 88888.00 2014-12-16 21:03:34.906 350 15346.98 35.26 53583.82 88888.00 2014-12-16 21:03:35.406 350 15346.96 35.25 53583.80 88888.00 2014-12-16 21:03:35.906 350 15346.96 35.25 53583.81 88888.00 2014-12-16 21:03:36.406 350 15346.96 35.20 53583.78 88888.00 2014-12-16 21:03:36.906 350 15346.86 35.19 53583.78 88888.00 2014-12-16 21:03:37.406 350 15346.86 35.16 53583.77 88888.00 2014-12-16 21:03:37.906 350 15346.88 35.12 53583.73 88888.00 2014-12-16 21:03:38.406 350 15346.87 35.14 53583.75 88888.00 2014-12-16 21:03:38.906 350 15346.88 35.15 53583.73 88888.00 2014-12-16 21:03:39.406 350 15346.87 35.10 53583.76 88888.00 2014-12-16 21:03:39.906 350 15346.89 35.09 53583.78 88888.00 2014-12-16 21:03:40.406 350 15346.85 35.11 53583.80 88888.00 2014-12-16 21:03:40.906 350 15346.72 35.09 53583.80 88888.00 2014-12-16 21:03:41.406 350 15346.74 35.09 53583.83 88888.00 2014-12-16 21:03:41.906 350 15346.78 35.07 53583.84 88888.00 2014-12-16 21:03:42.406 350 15346.78 35.03 53583.79 88888.00 2014-12-16 21:03:42.906 350 15346.76 35.03 53583.76 88888.00 2014-12-16 21:03:43.406 350 15346.67 35.03 53583.78 88888.00 2014-12-16 21:03:43.906 350 15346.68 34.99 53583.77 88888.00 2014-12-16 21:03:44.406 350 15346.72 35.00 53583.72 88888.00 2014-12-16 21:03:44.906 350 15346.70 35.03 53583.69 88888.00 2014-12-16 21:03:45.406 350 15346.67 35.06 53583.70 88888.00 2014-12-16 21:03:45.906 350 15346.70 35.04 53583.69 88888.00 2014-12-16 21:03:46.406 350 15346.67 35.11 53583.74 88888.00 2014-12-16 21:03:46.906 350 15346.68 35.09 53583.72 88888.00 2014-12-16 21:03:47.406 350 15346.68 35.08 53583.77 88888.00 2014-12-16 21:03:47.906 350 15346.79 35.10 53583.79 88888.00 2014-12-16 21:03:48.406 350 15346.79 35.14 53583.79 88888.00 2014-12-16 21:03:48.906 350 15346.77 35.14 53583.74 88888.00 2014-12-16 21:03:49.406 350 15346.76 35.15 53583.74 88888.00 2014-12-16 21:03:49.906 350 15346.75 35.15 53583.77 88888.00 2014-12-16 21:03:50.406 350 15346.74 35.14 53583.77 88888.00 2014-12-16 21:03:50.906 350 15346.72 35.12 53583.74 88888.00 2014-12-16 21:03:51.406 350 15346.74 35.15 53583.72 88888.00 2014-12-16 21:03:51.906 350 15346.76 35.15 53583.68 88888.00 2014-12-16 21:03:52.406 350 15346.76 35.16 53583.73 88888.00 2014-12-16 21:03:52.906 350 15346.77 35.18 53583.76 88888.00 2014-12-16 21:03:53.406 350 15346.72 35.16 53583.74 88888.00 2014-12-16 21:03:53.906 350 15346.67 35.17 53583.76 88888.00 2014-12-16 21:03:54.406 350 15346.65 35.15 53583.76 88888.00 2014-12-16 21:03:54.906 350 15346.67 35.14 53583.75 88888.00 2014-12-16 21:03:55.406 350 15346.65 35.14 53583.73 88888.00 2014-12-16 21:03:55.906 350 15346.59 35.15 53583.75 88888.00 2014-12-16 21:03:56.406 350 15346.58 35.15 53583.74 88888.00 2014-12-16 21:03:56.906 350 15346.61 35.17 53583.76 88888.00 2014-12-16 21:03:57.406 350 15346.62 35.15 53583.72 88888.00 2014-12-16 21:03:57.906 350 15346.65 35.09 53583.72 88888.00 2014-12-16 21:03:58.406 350 15346.61 35.16 53583.74 88888.00 2014-12-16 21:03:58.906 350 15346.63 35.24 53583.73 88888.00 2014-12-16 21:03:59.406 350 15346.61 35.21 53583.69 88888.00 2014-12-16 21:03:59.906 350 15346.60 35.19 53583.73 88888.00 2014-12-16 21:04:00.406 350 15346.59 35.21 53583.76 88888.00 2014-12-16 21:04:00.906 350 15346.57 35.16 53583.81 88888.00 2014-12-16 21:04:01.406 350 15346.59 35.14 53583.80 88888.00 2014-12-16 21:04:01.906 350 15346.60 35.16 53583.77 88888.00 2014-12-16 21:04:02.406 350 15346.60 35.12 53583.76 88888.00 2014-12-16 21:04:02.906 350 15346.58 35.11 53583.80 88888.00 2014-12-16 21:04:03.406 350 15346.57 35.11 53583.82 88888.00 2014-12-16 21:04:03.906 350 15346.54 35.07 53583.80 88888.00 2014-12-16 21:04:04.406 350 15346.48 34.99 53583.76 88888.00 2014-12-16 21:04:04.906 350 15346.48 34.98 53583.78 88888.00 2014-12-16 21:04:05.406 350 15346.51 35.02 53583.79 88888.00 2014-12-16 21:04:05.906 350 15346.48 34.98 53583.81 88888.00 2014-12-16 21:04:06.406 350 15346.41 34.98 53583.79 88888.00 2014-12-16 21:04:06.906 350 15346.41 35.01 53583.79 88888.00 2014-12-16 21:04:07.406 350 15346.42 35.01 53583.80 88888.00 2014-12-16 21:04:07.906 350 15346.40 35.02 53583.79 88888.00 2014-12-16 21:04:08.406 350 15346.36 35.00 53583.79 88888.00 2014-12-16 21:04:08.906 350 15346.38 35.00 53583.76 88888.00 2014-12-16 21:04:09.406 350 15346.38 34.97 53583.71 88888.00 2014-12-16 21:04:09.906 350 15346.38 34.95 53583.72 88888.00 2014-12-16 21:04:10.406 350 15346.40 34.95 53583.71 88888.00 2014-12-16 21:04:10.906 350 15346.33 34.97 53583.73 88888.00 2014-12-16 21:04:11.406 350 15346.35 34.94 53583.72 88888.00 2014-12-16 21:04:11.906 350 15346.33 34.88 53583.74 88888.00 2014-12-16 21:04:12.406 350 15346.32 34.86 53583.80 88888.00 2014-12-16 21:04:12.906 350 15346.31 34.89 53583.84 88888.00 2014-12-16 21:04:13.406 350 15346.30 34.92 53583.81 88888.00 2014-12-16 21:04:13.906 350 15346.30 34.94 53583.83 88888.00 2014-12-16 21:04:14.406 350 15346.27 34.99 53583.87 88888.00 2014-12-16 21:04:14.906 350 15346.24 34.99 53583.87 88888.00 2014-12-16 21:04:15.406 350 15346.26 34.93 53583.87 88888.00 2014-12-16 21:04:15.906 350 15346.24 34.93 53583.79 88888.00 2014-12-16 21:04:16.406 350 15346.21 34.97 53583.78 88888.00 2014-12-16 21:04:16.906 350 15346.20 34.95 53583.79 88888.00 2014-12-16 21:04:17.406 350 15346.14 34.93 53583.76 88888.00 2014-12-16 21:04:17.906 350 15346.15 34.99 53583.74 88888.00 2014-12-16 21:04:18.406 350 15346.13 35.01 53583.72 88888.00 2014-12-16 21:04:18.906 350 15346.13 35.06 53583.76 88888.00 2014-12-16 21:04:19.406 350 15346.03 35.06 53583.76 88888.00 2014-12-16 21:04:19.906 350 15345.95 35.04 53583.72 88888.00 2014-12-16 21:04:20.406 350 15345.96 35.04 53583.76 88888.00 2014-12-16 21:04:20.906 350 15345.93 35.04 53583.81 88888.00 2014-12-16 21:04:21.406 350 15345.88 34.99 53583.84 88888.00 2014-12-16 21:04:21.906 350 15345.90 34.99 53583.91 88888.00 2014-12-16 21:04:22.406 350 15345.94 34.98 53583.90 88888.00 2014-12-16 21:04:22.906 350 15345.95 35.02 53583.92 88888.00 2014-12-16 21:04:23.406 350 15345.95 35.02 53583.89 88888.00 2014-12-16 21:04:23.906 350 15345.94 34.99 53583.80 88888.00 2014-12-16 21:04:24.406 350 15345.86 35.07 53583.68 88888.00 2014-12-16 21:04:24.906 350 15345.84 35.01 53583.70 88888.00 2014-12-16 21:04:25.406 350 15345.89 35.01 53583.69 88888.00 2014-12-16 21:04:25.906 350 15345.86 35.03 53583.69 88888.00 2014-12-16 21:04:26.406 350 15345.85 35.06 53583.70 88888.00 2014-12-16 21:04:26.906 350 15345.83 35.06 53583.73 88888.00 2014-12-16 21:04:27.406 350 15345.79 35.03 53583.77 88888.00 2014-12-16 21:04:27.906 350 15345.83 35.09 53583.82 88888.00 2014-12-16 21:04:28.406 350 15345.79 35.11 53583.88 88888.00 2014-12-16 21:04:28.906 350 15345.78 35.11 53583.88 88888.00 2014-12-16 21:04:29.406 350 15345.74 35.11 53583.84 88888.00 2014-12-16 21:04:29.906 350 15345.69 35.10 53583.81 88888.00 2014-12-16 21:04:30.406 350 15345.63 35.11 53583.88 88888.00 2014-12-16 21:04:30.906 350 15345.66 35.15 53583.84 88888.00 2014-12-16 21:04:31.406 350 15345.67 35.21 53583.76 88888.00 2014-12-16 21:04:31.906 350 15345.61 35.26 53583.78 88888.00 2014-12-16 21:04:32.406 350 15345.62 35.26 53583.78 88888.00 2014-12-16 21:04:32.906 350 15345.65 35.26 53583.81 88888.00 2014-12-16 21:04:33.406 350 15345.63 35.21 53583.81 88888.00 2014-12-16 21:04:33.906 350 15345.52 35.18 53583.79 88888.00 2014-12-16 21:04:34.406 350 15345.49 35.16 53583.81 88888.00 2014-12-16 21:04:34.906 350 15345.50 35.16 53583.80 88888.00 2014-12-16 21:04:35.406 350 15345.48 35.20 53583.81 88888.00 2014-12-16 21:04:35.906 350 15345.43 35.19 53583.77 88888.00 2014-12-16 21:04:36.406 350 15345.40 35.17 53583.77 88888.00 2014-12-16 21:04:36.906 350 15345.40 35.19 53583.80 88888.00 2014-12-16 21:04:37.406 350 15345.40 35.23 53583.79 88888.00 2014-12-16 21:04:37.906 350 15345.34 35.28 53583.75 88888.00 2014-12-16 21:04:38.406 350 15345.34 35.29 53583.80 88888.00 2014-12-16 21:04:38.906 350 15345.32 35.32 53583.84 88888.00 2014-12-16 21:04:39.406 350 15345.30 35.29 53583.78 88888.00 2014-12-16 21:04:39.906 350 15345.25 35.30 53583.77 88888.00 2014-12-16 21:04:40.406 350 15345.31 35.27 53583.83 88888.00 2014-12-16 21:04:40.906 350 15345.27 35.29 53583.87 88888.00 2014-12-16 21:04:41.406 350 15345.29 35.28 53583.87 88888.00 2014-12-16 21:04:41.906 350 15345.26 35.24 53583.82 88888.00 2014-12-16 21:04:42.406 350 15345.31 35.27 53583.79 88888.00 2014-12-16 21:04:42.906 350 15345.25 35.24 53583.72 88888.00 2014-12-16 21:04:43.406 350 15345.22 35.19 53583.74 88888.00 2014-12-16 21:04:43.906 350 15345.21 35.25 53583.74 88888.00 2014-12-16 21:04:44.406 350 15345.21 35.17 53583.76 88888.00 2014-12-16 21:04:44.906 350 15345.21 35.17 53583.77 88888.00 2014-12-16 21:04:45.407 350 15345.16 35.19 53583.78 88888.00 2014-12-16 21:04:45.907 350 15345.11 35.24 53583.75 88888.00 2014-12-16 21:04:46.407 350 15345.07 35.27 53583.78 88888.00 2014-12-16 21:04:46.907 350 15345.03 35.27 53583.84 88888.00 2014-12-16 21:04:47.407 350 15345.02 35.25 53583.84 88888.00 2014-12-16 21:04:47.907 350 15344.96 35.24 53583.80 88888.00 2014-12-16 21:04:48.407 350 15345.05 35.23 53583.82 88888.00 2014-12-16 21:04:48.907 350 15345.03 35.24 53583.82 88888.00 2014-12-16 21:04:49.407 350 15344.99 35.19 53583.79 88888.00 2014-12-16 21:04:49.907 350 15344.97 35.12 53583.79 88888.00 2014-12-16 21:04:50.407 350 15344.93 35.09 53583.77 88888.00 2014-12-16 21:04:50.907 350 15344.91 35.09 53583.75 88888.00 2014-12-16 21:04:51.407 350 15344.88 35.08 53583.73 88888.00 2014-12-16 21:04:51.907 350 15344.89 35.08 53583.70 88888.00 2014-12-16 21:04:52.407 350 15344.87 35.12 53583.76 88888.00 2014-12-16 21:04:52.907 350 15344.84 35.11 53583.77 88888.00 2014-12-16 21:04:53.407 350 15344.80 35.15 53583.76 88888.00 2014-12-16 21:04:53.907 350 15344.80 35.15 53583.80 88888.00 2014-12-16 21:04:54.407 350 15344.75 35.11 53583.82 88888.00 2014-12-16 21:04:54.907 350 15344.76 35.09 53583.84 88888.00 2014-12-16 21:04:55.407 350 15344.71 35.09 53583.81 88888.00 2014-12-16 21:04:55.907 350 15344.69 35.08 53583.83 88888.00 2014-12-16 21:04:56.407 350 15344.67 35.03 53583.87 88888.00 2014-12-16 21:04:56.907 350 15344.60 34.99 53583.93 88888.00 2014-12-16 21:04:57.407 350 15344.64 35.07 53583.88 88888.00 2014-12-16 21:04:57.907 350 15344.61 35.15 53583.83 88888.00 2014-12-16 21:04:58.407 350 15344.55 35.12 53583.80 88888.00 2014-12-16 21:04:58.907 350 15344.57 35.09 53583.77 88888.00 2014-12-16 21:04:59.407 350 15344.52 35.11 53583.79 88888.00 2014-12-16 21:04:59.907 350 15344.51 35.10 53583.79 88888.00 2014-12-16 21:05:00.407 350 15344.48 35.11 53583.78 88888.00 2014-12-16 21:05:00.907 350 15344.44 35.12 53583.86 88888.00 2014-12-16 21:05:01.407 350 15344.41 35.15 53583.89 88888.00 2014-12-16 21:05:01.907 350 15344.42 35.15 53583.93 88888.00 2014-12-16 21:05:02.407 350 15344.42 35.15 53583.92 88888.00 2014-12-16 21:05:02.907 350 15344.41 35.15 53583.88 88888.00 2014-12-16 21:05:03.407 350 15344.41 35.16 53583.87 88888.00 2014-12-16 21:05:03.907 350 15344.37 35.18 53583.91 88888.00 2014-12-16 21:05:04.407 350 15344.36 35.16 53583.88 88888.00 2014-12-16 21:05:04.907 350 15344.33 35.18 53583.84 88888.00 2014-12-16 21:05:05.407 350 15344.34 35.18 53583.79 88888.00 2014-12-16 21:05:05.907 350 15344.33 35.10 53583.81 88888.00 2014-12-16 21:05:06.407 350 15344.34 35.09 53583.79 88888.00 2014-12-16 21:05:06.907 350 15344.39 35.06 53583.79 88888.00 2014-12-16 21:05:07.407 350 15344.33 35.04 53583.79 88888.00 2014-12-16 21:05:07.907 350 15344.31 35.08 53583.78 88888.00 2014-12-16 21:05:08.407 350 15344.33 35.12 53583.80 88888.00 2014-12-16 21:05:08.907 350 15344.34 35.14 53583.78 88888.00 2014-12-16 21:05:09.407 350 15344.30 35.04 53583.74 88888.00 2014-12-16 21:05:09.907 350 15344.23 35.01 53583.78 88888.00 2014-12-16 21:05:10.407 350 15344.24 35.02 53583.83 88888.00 2014-12-16 21:05:10.907 350 15344.24 35.03 53583.82 88888.00 2014-12-16 21:05:11.407 350 15344.21 35.06 53583.74 88888.00 2014-12-16 21:05:11.907 350 15344.18 35.09 53583.66 88888.00 2014-12-16 21:05:12.407 350 15344.21 35.12 53583.70 88888.00 2014-12-16 21:05:12.907 350 15344.21 35.10 53583.74 88888.00 2014-12-16 21:05:13.407 350 15344.15 35.11 53583.79 88888.00 2014-12-16 21:05:13.907 350 15344.12 35.15 53583.79 88888.00 2014-12-16 21:05:14.407 350 15344.14 35.15 53583.79 88888.00 2014-12-16 21:05:14.907 350 15344.13 35.14 53583.81 88888.00 2014-12-16 21:05:15.407 350 15344.10 35.12 53583.83 88888.00 2014-12-16 21:05:15.907 350 15344.08 35.15 53583.86 88888.00 2014-12-16 21:05:16.407 350 15344.05 35.09 53583.82 88888.00 2014-12-16 21:05:16.907 350 15344.01 35.09 53583.84 88888.00 2014-12-16 21:05:17.407 350 15344.00 35.10 53583.80 88888.00 2014-12-16 21:05:17.907 350 15343.96 35.12 53583.80 88888.00 2014-12-16 21:05:18.407 350 15343.95 35.09 53583.74 88888.00 2014-12-16 21:05:18.907 350 15343.94 35.07 53583.79 88888.00 2014-12-16 21:05:19.407 350 15343.90 35.09 53583.83 88888.00 2014-12-16 21:05:19.907 350 15343.89 35.17 53583.88 88888.00 2014-12-16 21:05:20.407 350 15343.88 35.15 53583.83 88888.00 2014-12-16 21:05:20.907 350 15343.89 35.10 53583.86 88888.00 2014-12-16 21:05:21.407 350 15343.88 35.06 53583.87 88888.00 2014-12-16 21:05:21.907 350 15343.86 35.07 53583.91 88888.00 2014-12-16 21:05:22.407 350 15343.88 35.08 53583.93 88888.00 2014-12-16 21:05:22.907 350 15343.85 35.08 53583.92 88888.00 2014-12-16 21:05:23.407 350 15343.84 35.08 53583.86 88888.00 2014-12-16 21:05:23.907 350 15343.87 35.07 53583.84 88888.00 2014-12-16 21:05:24.407 350 15343.84 35.09 53583.83 88888.00 2014-12-16 21:05:24.907 350 15343.80 35.07 53583.82 88888.00 2014-12-16 21:05:25.407 350 15343.76 35.09 53583.74 88888.00 2014-12-16 21:05:25.907 350 15343.78 35.01 53583.74 88888.00 2014-12-16 21:05:26.407 350 15343.79 35.01 53583.75 88888.00 2014-12-16 21:05:26.907 350 15343.78 35.04 53583.74 88888.00 2014-12-16 21:05:27.407 350 15343.75 35.09 53583.80 88888.00 2014-12-16 21:05:27.907 350 15343.77 35.10 53583.82 88888.00 2014-12-16 21:05:28.407 350 15343.75 35.08 53583.76 88888.00 2014-12-16 21:05:28.907 350 15343.72 35.06 53583.71 88888.00 2014-12-16 21:05:29.407 350 15343.76 35.06 53583.74 88888.00 2014-12-16 21:05:29.907 350 15343.78 35.08 53583.75 88888.00 2014-12-16 21:05:30.407 350 15343.78 35.09 53583.73 88888.00 2014-12-16 21:05:30.907 350 15343.73 35.08 53583.73 88888.00 2014-12-16 21:05:31.407 350 15343.71 35.10 53583.72 88888.00 2014-12-16 21:05:31.907 350 15343.75 35.14 53583.68 88888.00 2014-12-16 21:05:32.407 350 15343.72 35.11 53583.70 88888.00 2014-12-16 21:05:32.907 350 15343.75 35.08 53583.66 88888.00 2014-12-16 21:05:33.407 350 15343.70 35.07 53583.69 88888.00 2014-12-16 21:05:33.907 350 15343.76 35.06 53583.72 88888.00 2014-12-16 21:05:34.407 350 15343.78 35.10 53583.79 88888.00 2014-12-16 21:05:34.907 350 15343.72 35.12 53583.73 88888.00 2014-12-16 21:05:35.407 350 15343.72 35.10 53583.72 88888.00 2014-12-16 21:05:35.907 350 15343.75 35.15 53583.66 88888.00 2014-12-16 21:05:36.407 350 15343.72 35.12 53583.70 88888.00 2014-12-16 21:05:36.907 350 15343.71 35.11 53583.64 88888.00 2014-12-16 21:05:37.407 350 15343.70 35.15 53583.68 88888.00 2014-12-16 21:05:37.907 350 15343.72 35.17 53583.63 88888.00 2014-12-16 21:05:38.407 350 15343.67 35.20 53583.61 88888.00 2014-12-16 21:05:38.907 350 15343.68 35.19 53583.60 88888.00 2014-12-16 21:05:39.407 350 15343.67 35.24 53583.61 88888.00 2014-12-16 21:05:39.907 350 15343.64 35.24 53583.59 88888.00 2014-12-16 21:05:40.407 350 15343.62 35.26 53583.66 88888.00 2014-12-16 21:05:40.907 350 15343.63 35.28 53583.66 88888.00 2014-12-16 21:05:41.407 350 15343.63 35.27 53583.72 88888.00 2014-12-16 21:05:41.907 350 15343.64 35.27 53583.74 88888.00 2014-12-16 21:05:42.407 350 15343.60 35.26 53583.71 88888.00 2014-12-16 21:05:42.907 350 15343.62 35.28 53583.67 88888.00 2014-12-16 21:05:43.407 350 15343.63 35.26 53583.67 88888.00 2014-12-16 21:05:43.907 350 15343.59 35.26 53583.64 88888.00 2014-12-16 21:05:44.407 350 15343.53 35.20 53583.64 88888.00 2014-12-16 21:05:44.907 350 15343.55 35.18 53583.58 88888.00 2014-12-16 21:05:45.407 350 15343.55 35.17 53583.55 88888.00 2014-12-16 21:05:45.907 350 15343.55 35.19 53583.55 88888.00 2014-12-16 21:05:46.407 350 15343.50 35.20 53583.57 88888.00 2014-12-16 21:05:46.907 350 15343.46 35.20 53583.61 88888.00 2014-12-16 21:05:47.407 350 15343.50 35.19 53583.67 88888.00 2014-12-16 21:05:47.907 350 15343.45 35.18 53583.70 88888.00 2014-12-16 21:05:48.407 350 15343.37 35.18 53583.72 88888.00 2014-12-16 21:05:48.907 350 15343.43 35.23 53583.68 88888.00 2014-12-16 21:05:49.407 350 15343.35 35.23 53583.73 88888.00 2014-12-16 21:05:49.907 350 15343.35 35.16 53583.73 88888.00 2014-12-16 21:05:50.407 350 15343.34 35.10 53583.70 88888.00 2014-12-16 21:05:50.907 350 15343.37 35.04 53583.63 88888.00 2014-12-16 21:05:51.407 350 15343.37 35.02 53583.61 88888.00 2014-12-16 21:05:51.907 350 15343.39 35.06 53583.58 88888.00 2014-12-16 21:05:52.407 350 15343.41 35.07 53583.56 88888.00 2014-12-16 21:05:52.907 350 15343.40 35.06 53583.56 88888.00 2014-12-16 21:05:53.407 350 15343.35 35.06 53583.60 88888.00 2014-12-16 21:05:53.907 350 15343.37 35.03 53583.61 88888.00 2014-12-16 21:05:54.407 350 15343.37 35.03 53583.64 88888.00 2014-12-16 21:05:54.907 350 15343.41 35.06 53583.63 88888.00 2014-12-16 21:05:55.407 350 15343.40 35.03 53583.64 88888.00 2014-12-16 21:05:55.907 350 15343.37 35.04 53583.60 88888.00 2014-12-16 21:05:56.407 350 15343.36 35.04 53583.57 88888.00 2014-12-16 21:05:56.907 350 15343.34 34.99 53583.58 88888.00 2014-12-16 21:05:57.407 350 15343.37 35.00 53583.59 88888.00 2014-12-16 21:05:57.907 350 15343.42 35.00 53583.56 88888.00 2014-12-16 21:05:58.407 350 15343.40 35.02 53583.51 88888.00 2014-12-16 21:05:58.907 350 15343.34 34.99 53583.48 88888.00 2014-12-16 21:05:59.407 350 15343.35 35.00 53583.42 88888.00 2014-12-16 21:05:59.907 350 15343.39 34.98 53583.43 88888.00 2014-12-16 21:06:00.407 350 15343.42 35.03 53583.42 88888.00 2014-12-16 21:06:00.907 350 15343.39 35.02 53583.43 88888.00 2014-12-16 21:06:01.407 350 15343.35 35.00 53583.42 88888.00 2014-12-16 21:06:01.907 350 15343.37 34.99 53583.47 88888.00 2014-12-16 21:06:02.407 350 15343.32 35.06 53583.40 88888.00 2014-12-16 21:06:02.907 350 15343.32 35.04 53583.42 88888.00 2014-12-16 21:06:03.407 350 15343.32 35.06 53583.43 88888.00 2014-12-16 21:06:03.907 350 15343.32 35.08 53583.49 88888.00 2014-12-16 21:06:04.407 350 15343.34 35.10 53583.46 88888.00 2014-12-16 21:06:04.907 350 15343.28 35.14 53583.40 88888.00 2014-12-16 21:06:05.407 350 15343.31 35.16 53583.37 88888.00 2014-12-16 21:06:05.907 350 15343.28 35.14 53583.41 88888.00 2014-12-16 21:06:06.407 350 15343.25 35.17 53583.40 88888.00 2014-12-16 21:06:06.907 350 15343.18 35.18 53583.41 88888.00 2014-12-16 21:06:07.407 350 15343.19 35.17 53583.41 88888.00 2014-12-16 21:06:07.907 350 15343.22 35.16 53583.49 88888.00 2014-12-16 21:06:08.407 350 15343.22 35.18 53583.48 88888.00 2014-12-16 21:06:08.907 350 15343.21 35.17 53583.47 88888.00 2014-12-16 21:06:09.407 350 15343.21 35.25 53583.41 88888.00 2014-12-16 21:06:09.907 350 15343.17 35.27 53583.41 88888.00 2014-12-16 21:06:10.407 350 15343.21 35.27 53583.39 88888.00 2014-12-16 21:06:10.907 350 15343.22 35.28 53583.38 88888.00 2014-12-16 21:06:11.407 350 15343.18 35.29 53583.39 88888.00 2014-12-16 21:06:11.907 350 15343.12 35.32 53583.37 88888.00 2014-12-16 21:06:12.407 350 15343.09 35.29 53583.38 88888.00 2014-12-16 21:06:12.907 350 15343.09 35.28 53583.43 88888.00 2014-12-16 21:06:13.407 350 15343.16 35.32 53583.41 88888.00 2014-12-16 21:06:13.907 350 15343.15 35.36 53583.46 88888.00 2014-12-16 21:06:14.407 350 15343.15 35.34 53583.46 88888.00 2014-12-16 21:06:14.907 350 15343.16 35.34 53583.46 88888.00 2014-12-16 21:06:15.407 350 15343.18 35.38 53583.44 88888.00 2014-12-16 21:06:15.907 350 15343.19 35.40 53583.48 88888.00 2014-12-16 21:06:16.407 350 15343.17 35.35 53583.41 88888.00 2014-12-16 21:06:16.907 350 15343.16 35.25 53583.41 88888.00 2014-12-16 21:06:17.407 350 15343.16 35.16 53583.38 88888.00 2014-12-16 21:06:17.907 350 15343.15 35.16 53583.38 88888.00 2014-12-16 21:06:18.407 350 15343.16 35.18 53583.26 88888.00 2014-12-16 21:06:18.907 350 15343.14 35.19 53583.26 88888.00 2014-12-16 21:06:19.407 350 15343.15 35.15 53583.29 88888.00 2014-12-16 21:06:19.907 350 15343.09 35.12 53583.27 88888.00 2014-12-16 21:06:20.407 350 15343.09 35.15 53583.26 88888.00 2014-12-16 21:06:20.907 350 15343.19 35.14 53583.26 88888.00 2014-12-16 21:06:21.407 350 15343.18 35.16 53583.32 88888.00 2014-12-16 21:06:21.907 350 15343.19 35.16 53583.33 88888.00 2014-12-16 21:06:22.407 350 15343.19 35.18 53583.37 88888.00 2014-12-16 21:06:22.907 350 15343.22 35.24 53583.36 88888.00 2014-12-16 21:06:23.407 350 15343.16 35.25 53583.33 88888.00 2014-12-16 21:06:23.907 350 15343.17 35.24 53583.25 88888.00 2014-12-16 21:06:24.407 350 15343.22 35.16 53583.20 88888.00 2014-12-16 21:06:24.907 350 15343.27 35.15 53583.16 88888.00 2014-12-16 21:06:25.407 350 15343.24 35.09 53583.21 88888.00 2014-12-16 21:06:25.907 350 15343.18 35.06 53583.22 88888.00 2014-12-16 21:06:26.407 350 15343.16 35.12 53583.23 88888.00 2014-12-16 21:06:26.907 350 15343.23 35.16 53583.17 88888.00 2014-12-16 21:06:27.407 350 15343.21 35.17 53583.25 88888.00 2014-12-16 21:06:27.907 350 15343.16 35.12 53583.27 88888.00 2014-12-16 21:06:28.407 350 15343.16 35.15 53583.32 88888.00 2014-12-16 21:06:28.907 350 15343.19 35.14 53583.28 88888.00 2014-12-16 21:06:29.407 350 15343.21 35.15 53583.29 88888.00 2014-12-16 21:06:29.907 350 15343.22 35.17 53583.27 88888.00 2014-12-16 21:06:30.407 350 15343.19 35.15 53583.28 88888.00 2014-12-16 21:06:30.907 350 15343.16 35.17 53583.23 88888.00 2014-12-16 21:06:31.407 350 15343.10 35.23 53583.19 88888.00 2014-12-16 21:06:31.907 350 15343.12 35.20 53583.18 88888.00 2014-12-16 21:06:32.407 350 15343.08 35.25 53583.19 88888.00 2014-12-16 21:06:32.907 350 15343.08 35.29 53583.25 88888.00 2014-12-16 21:06:33.407 350 15343.12 35.33 53583.22 88888.00 2014-12-16 21:06:33.907 350 15343.10 35.32 53583.25 88888.00 2014-12-16 21:06:34.407 350 15343.09 35.37 53583.26 88888.00 2014-12-16 21:06:34.907 350 15343.07 35.45 53583.27 88888.00 2014-12-16 21:06:35.407 350 15343.00 35.50 53583.27 88888.00 2014-12-16 21:06:35.907 350 15342.97 35.51 53583.30 88888.00 2014-12-16 21:06:36.407 350 15342.98 35.50 53583.27 88888.00 2014-12-16 21:06:36.907 350 15342.97 35.47 53583.32 88888.00 2014-12-16 21:06:37.407 350 15343.04 35.44 53583.27 88888.00 2014-12-16 21:06:37.907 350 15342.98 35.47 53583.29 88888.00 2014-12-16 21:06:38.407 350 15343.08 35.51 53583.23 88888.00 2014-12-16 21:06:38.907 350 15343.00 35.56 53583.23 88888.00 2014-12-16 21:06:39.407 350 15342.97 35.55 53583.21 88888.00 2014-12-16 21:06:39.907 350 15342.97 35.56 53583.27 88888.00 2014-12-16 21:06:40.407 350 15342.96 35.54 53583.26 88888.00 2014-12-16 21:06:40.907 350 15342.94 35.49 53583.25 88888.00 2014-12-16 21:06:41.407 350 15342.92 35.47 53583.27 88888.00 2014-12-16 21:06:41.907 350 15342.85 35.43 53583.27 88888.00 2014-12-16 21:06:42.407 350 15342.80 35.40 53583.29 88888.00 2014-12-16 21:06:42.907 350 15342.86 35.42 53583.29 88888.00 2014-12-16 21:06:43.407 350 15342.87 35.41 53583.28 88888.00 2014-12-16 21:06:43.907 350 15342.89 35.42 53583.21 88888.00 2014-12-16 21:06:44.407 350 15342.81 35.47 53583.26 88888.00 2014-12-16 21:06:44.907 350 15342.81 35.49 53583.23 88888.00 2014-12-16 21:06:45.407 350 15342.85 35.50 53583.25 88888.00 2014-12-16 21:06:45.907 350 15342.83 35.54 53583.25 88888.00 2014-12-16 21:06:46.407 350 15342.85 35.55 53583.25 88888.00 2014-12-16 21:06:46.907 350 15342.83 35.56 53583.26 88888.00 2014-12-16 21:06:47.407 350 15342.85 35.61 53583.22 88888.00 2014-12-16 21:06:47.907 350 15342.87 35.60 53583.25 88888.00 2014-12-16 21:06:48.407 350 15342.89 35.58 53583.29 88888.00 2014-12-16 21:06:48.907 350 15342.87 35.59 53583.30 88888.00 2014-12-16 21:06:49.407 350 15342.83 35.54 53583.26 88888.00 2014-12-16 21:06:49.907 350 15342.90 35.58 53583.22 88888.00 2014-12-16 21:06:50.407 350 15342.85 35.56 53583.23 88888.00 2014-12-16 21:06:50.907 350 15342.80 35.53 53583.30 88888.00 2014-12-16 21:06:51.407 350 15342.86 35.56 53583.18 88888.00 2014-12-16 21:06:51.907 350 15342.87 35.60 53583.15 88888.00 2014-12-16 21:06:52.407 350 15342.88 35.64 53583.15 88888.00 2014-12-16 21:06:52.907 350 15342.83 35.60 53583.17 88888.00 2014-12-16 21:06:53.407 350 15342.87 35.53 53583.14 88888.00 2014-12-16 21:06:53.907 350 15342.89 35.51 53583.19 88888.00 2014-12-16 21:06:54.407 350 15342.88 35.50 53583.22 88888.00 2014-12-16 21:06:54.907 350 15342.87 35.51 53583.28 88888.00 2014-12-16 21:06:55.407 350 15342.82 35.49 53583.28 88888.00 2014-12-16 21:06:55.907 350 15342.77 35.52 53583.22 88888.00 2014-12-16 21:06:56.407 350 15342.74 35.51 53583.16 88888.00 2014-12-16 21:06:56.907 350 15342.74 35.49 53583.12 88888.00 2014-12-16 21:06:57.407 350 15342.73 35.49 53583.11 88888.00 2014-12-16 21:06:57.907 350 15342.62 35.49 53583.10 88888.00 2014-12-16 21:06:58.407 350 15342.67 35.50 53583.06 88888.00 2014-12-16 21:06:58.907 350 15342.56 35.47 53583.13 88888.00 2014-12-16 21:06:59.407 350 15342.54 35.43 53583.10 88888.00 2014-12-16 21:06:59.907 350 15342.58 35.50 53583.09 88888.00 2014-12-16 21:07:00.407 350 15342.58 35.51 53583.08 88888.00 2014-12-16 21:07:00.907 350 15342.54 35.53 53583.14 88888.00 2014-12-16 21:07:01.407 350 15342.50 35.56 53583.20 88888.00 2014-12-16 21:07:01.907 350 15342.49 35.58 53583.18 88888.00 2014-12-16 21:07:02.407 350 15342.49 35.58 53583.17 88888.00 2014-12-16 21:07:02.907 350 15342.46 35.56 53583.16 88888.00 2014-12-16 21:07:03.407 350 15342.46 35.54 53583.16 88888.00 2014-12-16 21:07:03.907 350 15342.49 35.66 53583.18 88888.00 2014-12-16 21:07:04.407 350 15342.49 35.68 53583.18 88888.00 2014-12-16 21:07:04.907 350 15342.49 35.67 53583.15 88888.00 2014-12-16 21:07:05.407 350 15342.41 35.70 53583.17 88888.00 2014-12-16 21:07:05.907 350 15342.41 35.78 53583.17 88888.00 2014-12-16 21:07:06.407 350 15342.41 35.84 53583.15 88888.00 2014-12-16 21:07:06.907 350 15342.42 35.88 53583.13 88888.00 2014-12-16 21:07:07.407 350 15342.45 35.86 53583.17 88888.00 2014-12-16 21:07:07.907 350 15342.44 35.85 53583.22 88888.00 2014-12-16 21:07:08.407 350 15342.52 35.87 53583.22 88888.00 2014-12-16 21:07:08.907 350 15342.49 35.92 53583.28 88888.00 2014-12-16 21:07:09.407 350 15342.49 35.95 53583.26 88888.00 2014-12-16 21:07:09.907 350 15342.45 35.96 53583.26 88888.00 2014-12-16 21:07:10.407 350 15342.44 35.97 53583.22 88888.00 2014-12-16 21:07:10.907 350 15342.43 35.89 53583.15 88888.00 2014-12-16 21:07:11.407 350 15342.47 35.93 53583.13 88888.00 2014-12-16 21:07:11.907 350 15342.49 36.01 53583.07 88888.00 2014-12-16 21:07:12.407 350 15342.44 36.02 53583.09 88888.00 2014-12-16 21:07:12.907 350 15342.51 36.01 53583.07 88888.00 2014-12-16 21:07:13.407 350 15342.49 36.05 53583.09 88888.00 2014-12-16 21:07:13.907 350 15342.47 36.04 53583.14 88888.00 2014-12-16 21:07:14.407 350 15342.46 35.97 53583.16 88888.00 2014-12-16 21:07:14.907 350 15342.50 35.98 53583.13 88888.00 2014-12-16 21:07:15.407 350 15342.45 35.95 53583.14 88888.00 2014-12-16 21:07:15.907 350 15342.45 35.88 53583.14 88888.00 2014-12-16 21:07:16.407 350 15342.44 35.87 53583.12 88888.00 2014-12-16 21:07:16.907 350 15342.42 35.82 53583.09 88888.00 2014-12-16 21:07:17.407 350 15342.38 35.81 53583.10 88888.00 2014-12-16 21:07:17.907 350 15342.35 35.78 53583.13 88888.00 2014-12-16 21:07:18.407 350 15342.38 35.75 53583.12 88888.00 2014-12-16 21:07:18.907 350 15342.34 35.72 53583.10 88888.00 2014-12-16 21:07:19.407 350 15342.29 35.73 53583.10 88888.00 2014-12-16 21:07:19.907 350 15342.29 35.78 53583.12 88888.00 2014-12-16 21:07:20.407 350 15342.24 35.84 53583.19 88888.00 2014-12-16 21:07:20.907 350 15342.27 35.82 53583.20 88888.00 2014-12-16 21:07:21.407 350 15342.26 35.85 53583.25 88888.00 2014-12-16 21:07:21.907 350 15342.26 35.81 53583.26 88888.00 2014-12-16 21:07:22.407 350 15342.26 35.78 53583.21 88888.00 2014-12-16 21:07:22.907 350 15342.22 35.73 53583.27 88888.00 2014-12-16 21:07:23.407 350 15342.20 35.75 53583.25 88888.00 2014-12-16 21:07:23.907 350 15342.18 35.78 53583.27 88888.00 2014-12-16 21:07:24.407 350 15342.18 35.79 53583.23 88888.00 2014-12-16 21:07:24.907 350 15342.17 35.78 53583.11 88888.00 2014-12-16 21:07:25.407 350 15342.11 35.80 53583.09 88888.00 2014-12-16 21:07:25.907 350 15342.09 35.82 53583.07 88888.00 2014-12-16 21:07:26.407 350 15342.14 35.85 53583.10 88888.00 2014-12-16 21:07:26.907 350 15342.16 35.85 53583.19 88888.00 2014-12-16 21:07:27.407 350 15342.14 35.86 53583.18 88888.00 2014-12-16 21:07:27.907 350 15342.09 35.87 53583.20 88888.00 2014-12-16 21:07:28.407 350 15342.04 35.92 53583.21 88888.00 2014-12-16 21:07:28.907 350 15342.07 35.94 53583.21 88888.00 2014-12-16 21:07:29.407 350 15342.00 35.97 53583.26 88888.00 2014-12-16 21:07:29.907 350 15342.04 36.01 53583.23 88888.00 2014-12-16 21:07:30.407 350 15342.04 36.04 53583.20 88888.00 2014-12-16 21:07:30.907 350 15342.02 36.01 53583.20 88888.00 2014-12-16 21:07:31.407 350 15342.05 36.06 53583.22 88888.00 2014-12-16 21:07:31.907 350 15342.02 36.11 53583.19 88888.00 2014-12-16 21:07:32.407 350 15341.99 36.10 53583.20 88888.00 2014-12-16 21:07:32.907 350 15342.00 36.12 53583.11 88888.00 2014-12-16 21:07:33.407 350 15341.99 36.13 53583.12 88888.00 2014-12-16 21:07:33.907 350 15342.00 36.14 53583.17 88888.00 2014-12-16 21:07:34.407 350 15342.04 36.14 53583.14 88888.00 2014-12-16 21:07:34.907 350 15341.95 36.14 53583.14 88888.00 2014-12-16 21:07:35.407 350 15341.99 36.15 53583.08 88888.00 2014-12-16 21:07:35.907 350 15342.05 36.23 53583.10 88888.00 2014-12-16 21:07:36.407 350 15342.02 36.22 53583.17 88888.00 2014-12-16 21:07:36.907 350 15342.07 36.24 53583.10 88888.00 2014-12-16 21:07:37.407 350 15342.02 36.22 53583.05 88888.00 2014-12-16 21:07:37.907 350 15341.99 36.18 53583.08 88888.00 2014-12-16 21:07:38.407 350 15342.04 36.15 53583.01 88888.00 2014-12-16 21:07:38.907 350 15342.00 36.21 53583.00 88888.00 2014-12-16 21:07:39.407 350 15341.99 36.21 53583.02 88888.00 2014-12-16 21:07:39.907 350 15341.95 36.23 53583.01 88888.00 2014-12-16 21:07:40.407 350 15341.96 36.29 53583.07 88888.00 2014-12-16 21:07:40.907 350 15341.95 36.32 53583.06 88888.00 2014-12-16 21:07:41.407 350 15341.92 36.31 53583.08 88888.00 2014-12-16 21:07:41.907 350 15341.91 36.25 53583.20 88888.00 2014-12-16 21:07:42.407 350 15342.00 36.25 53583.17 88888.00 2014-12-16 21:07:42.907 350 15341.98 36.24 53583.21 88888.00 2014-12-16 21:07:43.407 350 15341.95 36.21 53583.19 88888.00 2014-12-16 21:07:43.907 350 15341.91 36.19 53583.13 88888.00 2014-12-16 21:07:44.407 350 15341.90 36.19 53583.13 88888.00 2014-12-16 21:07:44.907 350 15341.96 36.21 53583.02 88888.00 2014-12-16 21:07:45.407 350 15341.95 36.14 53583.05 88888.00 2014-12-16 21:07:45.907 350 15341.87 36.13 53583.11 88888.00 2014-12-16 21:07:46.407 350 15341.81 36.11 53583.15 88888.00 2014-12-16 21:07:46.907 350 15341.79 36.11 53583.10 88888.00 2014-12-16 21:07:47.407 350 15341.78 36.13 53583.18 88888.00 2014-12-16 21:07:47.907 350 15341.77 36.13 53583.23 88888.00 2014-12-16 21:07:48.407 350 15341.72 36.16 53583.15 88888.00 2014-12-16 21:07:48.907 350 15341.72 36.14 53583.16 88888.00 2014-12-16 21:07:49.407 350 15341.72 36.13 53583.16 88888.00 2014-12-16 21:07:49.907 350 15341.68 36.11 53583.08 88888.00 2014-12-16 21:07:50.407 350 15341.62 36.13 53583.09 88888.00 2014-12-16 21:07:50.907 350 15341.58 36.06 53583.09 88888.00 2014-12-16 21:07:51.407 350 15341.55 36.07 53583.05 88888.00 2014-12-16 21:07:51.907 350 15341.50 36.11 53583.05 88888.00 2014-12-16 21:07:52.407 350 15341.46 36.15 53583.06 88888.00 2014-12-16 21:07:52.907 350 15341.49 36.15 53583.05 88888.00 2014-12-16 21:07:53.407 350 15341.46 36.16 53583.05 88888.00 2014-12-16 21:07:53.907 350 15341.40 36.18 53583.13 88888.00 2014-12-16 21:07:54.407 350 15341.38 36.16 53583.17 88888.00 2014-12-16 21:07:54.907 350 15341.38 36.14 53583.15 88888.00 2014-12-16 21:07:55.407 350 15341.37 36.14 53583.13 88888.00 2014-12-16 21:07:55.907 350 15341.34 36.11 53583.17 88888.00 2014-12-16 21:07:56.407 350 15341.34 36.13 53583.14 88888.00 2014-12-16 21:07:56.907 350 15341.33 36.15 53583.13 88888.00 2014-12-16 21:07:57.407 350 15341.29 36.22 53583.14 88888.00 2014-12-16 21:07:57.907 350 15341.25 36.27 53583.13 88888.00 2014-12-16 21:07:58.407 350 15341.27 36.25 53583.03 88888.00 2014-12-16 21:07:58.907 350 15341.33 36.24 53582.99 88888.00 2014-12-16 21:07:59.407 350 15341.26 36.21 53583.01 88888.00 2014-12-16 21:07:59.907 350 15341.18 36.23 53583.03 88888.00 2014-12-16 21:08:00.407 350 15341.25 36.23 53583.05 88888.00 2014-12-16 21:08:00.907 350 15341.29 36.21 53583.02 88888.00 2014-12-16 21:08:01.407 350 15341.23 36.19 53583.01 88888.00 2014-12-16 21:08:01.907 350 15341.24 36.21 53583.06 88888.00 2014-12-16 21:08:02.407 350 15341.24 36.23 53583.02 88888.00 2014-12-16 21:08:02.907 350 15341.25 36.23 53582.99 88888.00 2014-12-16 21:08:03.407 350 15341.25 36.19 53583.07 88888.00 2014-12-16 21:08:03.907 350 15341.29 36.20 53583.11 88888.00 2014-12-16 21:08:04.407 350 15341.27 36.23 53583.10 88888.00 2014-12-16 21:08:04.907 350 15341.27 36.22 53583.00 88888.00 2014-12-16 21:08:05.407 350 15341.28 36.24 53582.97 88888.00 2014-12-16 21:08:05.907 350 15341.34 36.20 53582.94 88888.00 2014-12-16 21:08:06.407 350 15341.28 36.16 53582.94 88888.00 2014-12-16 21:08:06.907 350 15341.28 36.21 53582.93 88888.00 2014-12-16 21:08:07.407 350 15341.29 36.23 53582.98 88888.00 2014-12-16 21:08:07.907 350 15341.33 36.19 53582.97 88888.00 2014-12-16 21:08:08.407 350 15341.29 36.19 53582.93 88888.00 2014-12-16 21:08:08.907 350 15341.20 36.18 53582.93 88888.00 2014-12-16 21:08:09.407 350 15341.27 36.20 53582.90 88888.00 2014-12-16 21:08:09.907 350 15341.28 36.21 53582.87 88888.00 2014-12-16 21:08:10.407 350 15341.25 36.21 53582.89 88888.00 2014-12-16 21:08:10.907 350 15341.24 36.27 53582.90 88888.00 2014-12-16 21:08:11.407 350 15341.23 36.35 53582.90 88888.00 2014-12-16 21:08:11.907 350 15341.16 36.31 53582.89 88888.00 2014-12-16 21:08:12.407 350 15341.13 36.30 53582.89 88888.00 2014-12-16 21:08:12.907 350 15341.15 36.31 53582.88 88888.00 2014-12-16 21:08:13.407 350 15341.08 36.33 53582.89 88888.00 2014-12-16 21:08:13.907 350 15340.97 36.28 53582.92 88888.00 2014-12-16 21:08:14.407 350 15341.00 36.33 53582.96 88888.00 2014-12-16 21:08:14.907 350 15341.04 36.33 53582.95 88888.00 2014-12-16 21:08:15.407 350 15341.01 36.30 53583.02 88888.00 2014-12-16 21:08:15.907 350 15341.06 36.27 53583.07 88888.00 2014-12-16 21:08:16.407 350 15341.01 36.28 53583.00 88888.00 2014-12-16 21:08:16.907 350 15340.95 36.32 53583.00 88888.00 2014-12-16 21:08:17.407 350 15340.91 36.30 53582.97 88888.00 2014-12-16 21:08:17.907 350 15340.88 36.32 53582.91 88888.00 2014-12-16 21:08:18.407 350 15340.95 36.39 53582.89 88888.00 2014-12-16 21:08:18.907 350 15340.86 36.46 53582.93 88888.00 2014-12-16 21:08:19.407 350 15340.77 36.50 53582.94 88888.00 2014-12-16 21:08:19.907 350 15340.80 36.47 53582.93 88888.00 2014-12-16 21:08:20.407 350 15340.84 36.46 53582.90 88888.00 2014-12-16 21:08:20.907 350 15340.80 36.47 53582.92 88888.00 2014-12-16 21:08:21.407 350 15340.70 36.45 53582.96 88888.00 2014-12-16 21:08:21.907 350 15340.73 36.51 53582.94 88888.00 2014-12-16 21:08:22.407 350 15340.78 36.50 53582.89 88888.00 2014-12-16 21:08:22.907 350 15340.75 36.50 53582.92 88888.00 2014-12-16 21:08:23.407 350 15340.74 36.50 53582.97 88888.00 2014-12-16 21:08:23.907 350 15340.75 36.46 53582.99 88888.00 2014-12-16 21:08:24.407 350 15340.74 36.45 53582.92 88888.00 2014-12-16 21:08:24.907 350 15340.73 36.44 53582.83 88888.00 2014-12-16 21:08:25.407 350 15340.65 36.44 53582.81 88888.00 2014-12-16 21:08:25.907 350 15340.66 36.38 53582.88 88888.00 2014-12-16 21:08:26.407 350 15340.66 36.36 53582.91 88888.00 2014-12-16 21:08:26.907 350 15340.70 36.33 53582.86 88888.00 2014-12-16 21:08:27.407 350 15340.72 36.37 53582.79 88888.00 2014-12-16 21:08:27.907 350 15340.65 36.46 53582.85 88888.00 2014-12-16 21:08:28.407 350 15340.61 36.47 53582.86 88888.00 2014-12-16 21:08:28.907 350 15340.61 36.44 53582.82 88888.00 2014-12-16 21:08:29.407 350 15340.66 36.48 53582.75 88888.00 2014-12-16 21:08:29.907 350 15340.65 36.47 53582.72 88888.00 2014-12-16 21:08:30.407 350 15340.63 36.47 53582.76 88888.00 2014-12-16 21:08:30.907 350 15340.64 36.47 53582.82 88888.00 2014-12-16 21:08:31.407 350 15340.65 36.46 53582.77 88888.00 2014-12-16 21:08:31.907 350 15340.59 36.46 53582.75 88888.00 2014-12-16 21:08:32.407 350 15340.56 36.48 53582.77 88888.00 2014-12-16 21:08:32.907 350 15340.54 36.48 53582.81 88888.00 2014-12-16 21:08:33.407 350 15340.54 36.45 53582.80 88888.00 2014-12-16 21:08:33.907 350 15340.63 36.45 53582.77 88888.00 2014-12-16 21:08:34.407 350 15340.64 36.50 53582.75 88888.00 2014-12-16 21:08:34.907 350 15340.63 36.50 53582.75 88888.00 2014-12-16 21:08:35.407 350 15340.59 36.46 53582.75 88888.00 2014-12-16 21:08:35.907 350 15340.62 36.45 53582.67 88888.00 2014-12-16 21:08:36.407 350 15340.63 36.41 53582.66 88888.00 2014-12-16 21:08:36.907 350 15340.57 36.36 53582.71 88888.00 2014-12-16 21:08:37.407 350 15340.63 36.40 53582.67 88888.00 2014-12-16 21:08:37.907 350 15340.64 36.41 53582.56 88888.00 2014-12-16 21:08:38.407 350 15340.60 36.42 53582.59 88888.00 2014-12-16 21:08:38.907 350 15340.55 36.44 53582.62 88888.00 2014-12-16 21:08:39.407 350 15340.53 36.46 53582.58 88888.00 2014-12-16 21:08:39.907 350 15340.60 36.50 53582.61 88888.00 2014-12-16 21:08:40.407 350 15340.54 36.46 53582.65 88888.00 2014-12-16 21:08:40.907 350 15340.56 36.40 53582.71 88888.00 2014-12-16 21:08:41.407 350 15340.60 36.45 53582.69 88888.00 2014-12-16 21:08:41.907 350 15340.61 36.41 53582.61 88888.00 2014-12-16 21:08:42.407 350 15340.53 36.36 53582.58 88888.00 2014-12-16 21:08:42.907 350 15340.55 36.38 53582.60 88888.00 2014-12-16 21:08:43.407 350 15340.61 36.38 53582.58 88888.00 2014-12-16 21:08:43.907 350 15340.56 36.40 53582.52 88888.00 2014-12-16 21:08:44.407 350 15340.52 36.44 53582.56 88888.00 2014-12-16 21:08:44.907 350 15340.56 36.49 53582.56 88888.00 2014-12-16 21:08:45.407 350 15340.57 36.45 53582.57 88888.00 2014-12-16 21:08:45.907 350 15340.56 36.44 53582.54 88888.00 2014-12-16 21:08:46.407 350 15340.53 36.46 53582.54 88888.00 2014-12-16 21:08:46.907 350 15340.51 36.50 53582.54 88888.00 2014-12-16 21:08:47.407 350 15340.56 36.49 53582.49 88888.00 2014-12-16 21:08:47.907 350 15340.54 36.45 53582.54 88888.00 2014-12-16 21:08:48.407 350 15340.51 36.46 53582.61 88888.00 2014-12-16 21:08:48.907 350 15340.47 36.49 53582.60 88888.00 2014-12-16 21:08:49.407 350 15340.48 36.54 53582.58 88888.00 2014-12-16 21:08:49.907 350 15340.48 36.58 53582.60 88888.00 2014-12-16 21:08:50.407 350 15340.52 36.54 53582.61 88888.00 2014-12-16 21:08:50.907 350 15340.51 36.49 53582.52 88888.00 2014-12-16 21:08:51.407 350 15340.53 36.42 53582.49 88888.00 2014-12-16 21:08:51.907 350 15340.48 36.41 53582.52 88888.00 2014-12-16 21:08:52.407 350 15340.54 36.40 53582.51 88888.00 2014-12-16 21:08:52.907 350 15340.56 36.39 53582.46 88888.00 2014-12-16 21:08:53.407 350 15340.57 36.37 53582.50 88888.00 2014-12-16 21:08:53.907 350 15340.52 36.37 53582.52 88888.00 2014-12-16 21:08:54.407 350 15340.48 36.40 53582.56 88888.00 2014-12-16 21:08:54.907 350 15340.54 36.39 53582.55 88888.00 2014-12-16 21:08:55.407 350 15340.59 36.37 53582.58 88888.00 2014-12-16 21:08:55.907 350 15340.53 36.37 53582.61 88888.00 2014-12-16 21:08:56.407 350 15340.53 36.35 53582.58 88888.00 2014-12-16 21:08:56.907 350 15340.60 36.36 53582.56 88888.00 2014-12-16 21:08:57.407 350 15340.61 36.39 53582.50 88888.00 2014-12-16 21:08:57.907 350 15340.57 36.40 53582.51 88888.00 2014-12-16 21:08:58.407 350 15340.59 36.39 53582.49 88888.00 2014-12-16 21:08:58.907 350 15340.57 36.41 53582.46 88888.00 2014-12-16 21:08:59.407 350 15340.52 36.46 53582.49 88888.00 2014-12-16 21:08:59.907 350 15340.50 36.42 53582.52 88888.00 2014-12-16 21:09:00.407 350 15340.52 36.37 53582.48 88888.00 2014-12-16 21:09:00.907 350 15340.53 36.32 53582.39 88888.00 2014-12-16 21:09:01.407 350 15340.54 36.31 53582.38 88888.00 2014-12-16 21:09:01.907 350 15340.53 36.28 53582.41 88888.00 2014-12-16 21:09:02.407 350 15340.56 36.22 53582.42 88888.00 2014-12-16 21:09:02.907 350 15340.57 36.24 53582.38 88888.00 2014-12-16 21:09:03.407 350 15340.50 36.25 53582.39 88888.00 2014-12-16 21:09:03.907 350 15340.53 36.23 53582.33 88888.00 2014-12-16 21:09:04.407 350 15340.57 36.19 53582.32 88888.00 2014-12-16 21:09:04.907 350 15340.54 36.24 53582.32 88888.00 2014-12-16 21:09:05.407 350 15340.57 36.24 53582.33 88888.00 2014-12-16 21:09:05.907 350 15340.59 36.23 53582.25 88888.00 2014-12-16 21:09:06.407 350 15340.62 36.24 53582.25 88888.00 2014-12-16 21:09:06.907 350 15340.60 36.25 53582.31 88888.00 2014-12-16 21:09:07.407 350 15340.64 36.27 53582.29 88888.00 2014-12-16 21:09:07.907 350 15340.69 36.29 53582.25 88888.00 2014-12-16 21:09:08.407 350 15340.65 36.29 53582.26 88888.00 2014-12-16 21:09:08.907 350 15340.59 36.31 53582.26 88888.00 2014-12-16 21:09:09.407 350 15340.59 36.35 53582.23 88888.00 2014-12-16 21:09:09.907 350 15340.51 36.35 53582.18 88888.00 2014-12-16 21:09:10.407 350 15340.51 36.33 53582.13 88888.00 2014-12-16 21:09:10.907 350 15340.57 36.29 53582.05 88888.00 2014-12-16 21:09:11.407 350 15340.55 36.30 53582.06 88888.00 2014-12-16 21:09:11.907 350 15340.52 36.36 53582.10 88888.00 2014-12-16 21:09:12.407 350 15340.57 36.39 53582.12 88888.00 2014-12-16 21:09:12.907 350 15340.57 36.39 53582.16 88888.00 2014-12-16 21:09:13.407 350 15340.47 36.44 53582.23 88888.00 2014-12-16 21:09:13.907 350 15340.52 36.45 53582.21 88888.00 2014-12-16 21:09:14.407 350 15340.53 36.46 53582.15 88888.00 2014-12-16 21:09:14.907 350 15340.48 36.44 53582.18 88888.00 2014-12-16 21:09:15.407 350 15340.44 36.42 53582.20 88888.00 2014-12-16 21:09:15.907 350 15340.51 36.40 53582.15 88888.00 2014-12-16 21:09:16.407 350 15340.50 36.44 53582.15 88888.00 2014-12-16 21:09:16.907 350 15340.44 36.46 53582.19 88888.00 2014-12-16 21:09:17.407 350 15340.44 36.50 53582.12 88888.00 2014-12-16 21:09:17.907 350 15340.46 36.51 53582.17 88888.00 2014-12-16 21:09:18.407 350 15340.45 36.54 53582.22 88888.00 2014-12-16 21:09:18.907 350 15340.46 36.57 53582.26 88888.00 2014-12-16 21:09:19.407 350 15340.47 36.58 53582.23 88888.00 2014-12-16 21:09:19.907 350 15340.44 36.56 53582.22 88888.00 2014-12-16 21:09:20.407 350 15340.36 36.58 53582.25 88888.00 2014-12-16 21:09:20.907 350 15340.35 36.58 53582.27 88888.00 2014-12-16 21:09:21.407 350 15340.37 36.59 53582.26 88888.00 2014-12-16 21:09:21.907 350 15340.35 36.49 53582.26 88888.00 2014-12-16 21:09:22.407 350 15340.34 36.46 53582.33 88888.00 2014-12-16 21:09:22.907 350 15340.37 36.58 53582.31 88888.00 2014-12-16 21:09:23.407 350 15340.33 36.64 53582.25 88888.00 2014-12-16 21:09:23.907 350 15340.28 36.63 53582.30 88888.00 2014-12-16 21:09:24.407 350 15340.32 36.65 53582.33 88888.00 2014-12-16 21:09:24.907 350 15340.35 36.62 53582.32 88888.00 2014-12-16 21:09:25.407 350 15340.37 36.59 53582.32 88888.00 2014-12-16 21:09:25.907 350 15340.29 36.59 53582.32 88888.00 2014-12-16 21:09:26.407 350 15340.28 36.61 53582.33 88888.00 2014-12-16 21:09:26.907 350 15340.30 36.59 53582.34 88888.00 2014-12-16 21:09:27.407 350 15340.32 36.61 53582.33 88888.00 2014-12-16 21:09:27.907 350 15340.27 36.68 53582.39 88888.00 2014-12-16 21:09:28.407 350 15340.27 36.68 53582.41 88888.00 2014-12-16 21:09:28.907 350 15340.30 36.66 53582.37 88888.00 2014-12-16 21:09:29.407 350 15340.30 36.64 53582.29 88888.00 2014-12-16 21:09:29.907 350 15340.30 36.65 53582.30 88888.00 2014-12-16 21:09:30.407 350 15340.29 36.59 53582.30 88888.00 2014-12-16 21:09:30.907 350 15340.33 36.59 53582.22 88888.00 2014-12-16 21:09:31.407 350 15340.36 36.58 53582.20 88888.00 2014-12-16 21:09:31.907 350 15340.32 36.59 53582.26 88888.00 2014-12-16 21:09:32.407 350 15340.35 36.59 53582.26 88888.00 2014-12-16 21:09:32.907 350 15340.37 36.56 53582.18 88888.00 2014-12-16 21:09:33.407 350 15340.35 36.56 53582.15 88888.00 2014-12-16 21:09:33.907 350 15340.33 36.54 53582.15 88888.00 2014-12-16 21:09:34.407 350 15340.38 36.53 53582.11 88888.00 2014-12-16 21:09:34.907 350 15340.42 36.49 53582.09 88888.00 2014-12-16 21:09:35.407 350 15340.38 36.49 53582.11 88888.00 2014-12-16 21:09:35.907 350 15340.41 36.46 53582.13 88888.00 2014-12-16 21:09:36.407 350 15340.45 36.48 53582.02 88888.00 2014-12-16 21:09:36.907 350 15340.45 36.49 53581.99 88888.00 2014-12-16 21:09:37.407 350 15340.45 36.48 53582.02 88888.00 2014-12-16 21:09:37.907 350 15340.47 36.48 53582.00 88888.00 2014-12-16 21:09:38.407 350 15340.47 36.48 53582.01 88888.00 2014-12-16 21:09:38.907 350 15340.47 36.46 53582.05 88888.00 2014-12-16 21:09:39.407 350 15340.46 36.49 53581.98 88888.00 2014-12-16 21:09:39.907 350 15340.47 36.48 53582.01 88888.00 2014-12-16 21:09:40.407 350 15340.54 36.46 53582.01 88888.00 2014-12-16 21:09:40.907 350 15340.55 36.47 53581.94 88888.00 2014-12-16 21:09:41.407 350 15340.51 36.46 53581.94 88888.00 2014-12-16 21:09:41.907 350 15340.53 36.49 53581.95 88888.00 2014-12-16 21:09:42.407 350 15340.57 36.50 53581.87 88888.00 2014-12-16 21:09:42.907 350 15340.55 36.48 53581.87 88888.00 2014-12-16 21:09:43.407 350 15340.54 36.49 53581.86 88888.00 2014-12-16 21:09:43.907 350 15340.52 36.48 53581.82 88888.00 2014-12-16 21:09:44.407 350 15340.50 36.51 53581.89 88888.00 2014-12-16 21:09:44.907 350 15340.57 36.48 53581.86 88888.00 2014-12-16 21:09:45.407 350 15340.59 36.48 53581.90 88888.00 2014-12-16 21:09:45.907 350 15340.54 36.53 53581.94 88888.00 2014-12-16 21:09:46.407 350 15340.57 36.56 53581.92 88888.00 2014-12-16 21:09:46.907 350 15340.55 36.58 53581.94 88888.00 2014-12-16 21:09:47.407 350 15340.56 36.64 53581.97 88888.00 2014-12-16 21:09:47.907 350 15340.57 36.68 53581.95 88888.00 2014-12-16 21:09:48.407 350 15340.59 36.68 53581.94 88888.00 2014-12-16 21:09:48.907 350 15340.64 36.68 53581.91 88888.00 2014-12-16 21:09:49.407 350 15340.65 36.66 53581.89 88888.00 2014-12-16 21:09:49.907 350 15340.61 36.67 53581.95 88888.00 2014-12-16 21:09:50.407 350 15340.62 36.68 53581.91 88888.00 2014-12-16 21:09:50.907 350 15340.61 36.72 53581.88 88888.00 2014-12-16 21:09:51.407 350 15340.57 36.67 53581.92 88888.00 2014-12-16 21:09:51.907 350 15340.60 36.67 53581.93 88888.00 2014-12-16 21:09:52.407 350 15340.63 36.71 53581.92 88888.00 2014-12-16 21:09:52.907 350 15340.61 36.66 53581.99 88888.00 2014-12-16 21:09:53.407 350 15340.62 36.72 53581.94 88888.00 2014-12-16 21:09:53.907 350 15340.65 36.71 53581.94 88888.00 2014-12-16 21:09:54.407 350 15340.63 36.66 53581.99 88888.00 2014-12-16 21:09:54.907 350 15340.64 36.63 53581.96 88888.00 2014-12-16 21:09:55.407 350 15340.56 36.62 53581.95 88888.00 2014-12-16 21:09:55.907 350 15340.55 36.66 53581.95 88888.00 2014-12-16 21:09:56.407 350 15340.60 36.72 53581.94 88888.00 2014-12-16 21:09:56.907 350 15340.57 36.70 53581.97 88888.00 2014-12-16 21:09:57.407 350 15340.55 36.61 53581.96 88888.00 2014-12-16 21:09:57.907 350 15340.52 36.57 53581.99 88888.00 2014-12-16 21:09:58.407 350 15340.51 36.57 53582.04 88888.00 2014-12-16 21:09:58.907 350 15340.56 36.57 53582.09 88888.00 2014-12-16 21:09:59.407 350 15340.60 36.56 53582.06 88888.00 2014-12-16 21:09:59.907 350 15340.57 36.56 53582.06 88888.00 2014-12-16 21:10:00.407 350 15340.59 36.59 53582.05 88888.00 2014-12-16 21:10:00.907 350 15340.53 36.62 53582.07 88888.00 2014-12-16 21:10:01.407 350 15340.54 36.57 53582.04 88888.00 2014-12-16 21:10:01.907 350 15340.57 36.51 53581.97 88888.00 2014-12-16 21:10:02.407 350 15340.56 36.46 53581.95 88888.00 2014-12-16 21:10:02.907 350 15340.51 36.47 53581.95 88888.00 2014-12-16 21:10:03.407 350 15340.50 36.48 53581.96 88888.00 2014-12-16 21:10:03.907 350 15340.52 36.41 53581.94 88888.00 2014-12-16 21:10:04.407 350 15340.50 36.37 53582.00 88888.00 2014-12-16 21:10:04.907 350 15340.55 36.35 53581.99 88888.00 2014-12-16 21:10:05.407 350 15340.57 36.38 53582.01 88888.00 2014-12-16 21:10:05.907 350 15340.59 36.37 53582.00 88888.00 2014-12-16 21:10:06.407 350 15340.66 36.44 53581.96 88888.00 2014-12-16 21:10:06.907 350 15340.61 36.46 53581.88 88888.00 2014-12-16 21:10:07.407 350 15340.56 36.48 53581.91 88888.00 2014-12-16 21:10:07.907 350 15340.56 36.50 53581.82 88888.00 2014-12-16 21:10:08.407 350 15340.59 36.51 53581.74 88888.00 2014-12-16 21:10:08.907 350 15340.61 36.50 53581.75 88888.00 2014-12-16 21:10:09.407 350 15340.62 36.53 53581.76 88888.00 2014-12-16 21:10:09.907 350 15340.61 36.56 53581.77 88888.00 2014-12-16 21:10:10.407 350 15340.60 36.55 53581.78 88888.00 2014-12-16 21:10:10.907 350 15340.60 36.51 53581.75 88888.00 2014-12-16 21:10:11.407 350 15340.61 36.54 53581.80 88888.00 2014-12-16 21:10:11.907 350 15340.66 36.55 53581.75 88888.00 2014-12-16 21:10:12.407 350 15340.64 36.57 53581.74 88888.00 2014-12-16 21:10:12.907 350 15340.61 36.58 53581.73 88888.00 2014-12-16 21:10:13.407 350 15340.62 36.64 53581.74 88888.00 2014-12-16 21:10:13.907 350 15340.59 36.68 53581.78 88888.00 2014-12-16 21:10:14.407 350 15340.63 36.71 53581.75 88888.00 2014-12-16 21:10:14.907 350 15340.59 36.68 53581.69 88888.00 2014-12-16 21:10:15.407 350 15340.56 36.73 53581.71 88888.00 2014-12-16 21:10:15.907 350 15340.59 36.80 53581.70 88888.00 2014-12-16 21:10:16.407 350 15340.54 36.83 53581.69 88888.00 2014-12-16 21:10:16.907 350 15340.60 36.82 53581.68 88888.00 2014-12-16 21:10:17.407 350 15340.64 36.80 53581.70 88888.00 2014-12-16 21:10:17.907 350 15340.61 36.80 53581.74 88888.00 2014-12-16 21:10:18.407 350 15340.63 36.79 53581.74 88888.00 2014-12-16 21:10:18.907 350 15340.61 36.80 53581.79 88888.00 2014-12-16 21:10:19.407 350 15340.64 36.80 53581.77 88888.00 2014-12-16 21:10:19.907 350 15340.65 36.79 53581.80 88888.00 2014-12-16 21:10:20.407 350 15340.69 36.79 53581.79 88888.00 2014-12-16 21:10:20.907 350 15340.72 36.80 53581.78 88888.00 2014-12-16 21:10:21.407 350 15340.62 36.80 53581.82 88888.00 2014-12-16 21:10:21.907 350 15340.64 36.85 53581.79 88888.00 2014-12-16 21:10:22.407 350 15340.69 36.85 53581.78 88888.00 2014-12-16 21:10:22.907 350 15340.60 36.83 53581.82 88888.00 2014-12-16 21:10:23.407 350 15340.64 36.81 53581.82 88888.00 2014-12-16 21:10:23.907 350 15340.65 36.83 53581.85 88888.00 2014-12-16 21:10:24.407 350 15340.66 36.84 53581.82 88888.00 2014-12-16 21:10:24.907 350 15340.63 36.79 53581.77 88888.00 2014-12-16 21:10:25.408 350 15340.57 36.80 53581.78 88888.00 2014-12-16 21:10:25.908 350 15340.61 36.81 53581.77 88888.00 2014-12-16 21:10:26.408 350 15340.61 36.82 53581.77 88888.00 2014-12-16 21:10:26.908 350 15340.57 36.77 53581.75 88888.00 2014-12-16 21:10:27.408 350 15340.55 36.82 53581.74 88888.00 2014-12-16 21:10:27.908 350 15340.54 36.79 53581.76 88888.00 2014-12-16 21:10:28.408 350 15340.50 36.77 53581.84 88888.00 2014-12-16 21:10:28.908 350 15340.51 36.84 53581.82 88888.00 2014-12-16 21:10:29.408 350 15340.44 36.80 53581.86 88888.00 2014-12-16 21:10:29.908 350 15340.47 36.73 53581.88 88888.00 2014-12-16 21:10:30.408 350 15340.50 36.74 53581.89 88888.00 2014-12-16 21:10:30.908 350 15340.44 36.79 53581.90 88888.00 2014-12-16 21:10:31.408 350 15340.46 36.72 53581.88 88888.00 2014-12-16 21:10:31.908 350 15340.48 36.66 53581.84 88888.00 2014-12-16 21:10:32.408 350 15340.42 36.67 53581.87 88888.00 2014-12-16 21:10:32.908 350 15340.46 36.72 53581.82 88888.00 2014-12-16 21:10:33.408 350 15340.39 36.65 53581.89 88888.00 2014-12-16 21:10:33.908 350 15340.38 36.62 53581.92 88888.00 2014-12-16 21:10:34.408 350 15340.41 36.63 53581.87 88888.00 2014-12-16 21:10:34.908 350 15340.35 36.62 53581.86 88888.00 2014-12-16 21:10:35.408 350 15340.35 36.62 53581.92 88888.00 2014-12-16 21:10:35.908 350 15340.37 36.64 53581.91 88888.00 2014-12-16 21:10:36.408 350 15340.37 36.62 53581.89 88888.00 2014-12-16 21:10:36.908 350 15340.34 36.57 53581.91 88888.00 2014-12-16 21:10:37.408 350 15340.41 36.59 53581.89 88888.00 2014-12-16 21:10:37.908 350 15340.39 36.56 53581.92 88888.00 2014-12-16 21:10:38.408 350 15340.34 36.55 53581.94 88888.00 2014-12-16 21:10:38.908 350 15340.30 36.57 53581.93 88888.00 2014-12-16 21:10:39.408 350 15340.24 36.55 53581.89 88888.00 2014-12-16 21:10:39.908 350 15340.25 36.61 53581.86 88888.00 2014-12-16 21:10:40.408 350 15340.28 36.62 53581.74 88888.00 2014-12-16 21:10:40.908 350 15340.23 36.61 53581.79 88888.00 2014-12-16 21:10:41.408 350 15340.19 36.62 53581.86 88888.00 2014-12-16 21:10:41.908 350 15340.23 36.61 53581.78 88888.00 2014-12-16 21:10:42.408 350 15340.19 36.62 53581.79 88888.00 2014-12-16 21:10:42.908 350 15340.17 36.58 53581.87 88888.00 2014-12-16 21:10:43.408 350 15340.19 36.57 53581.81 88888.00 2014-12-16 21:10:43.908 350 15340.21 36.63 53581.79 88888.00 2014-12-16 21:10:44.408 350 15340.19 36.68 53581.81 88888.00 2014-12-16 21:10:44.908 350 15340.26 36.71 53581.78 88888.00 2014-12-16 21:10:45.408 350 15340.23 36.66 53581.73 88888.00 2014-12-16 21:10:45.908 350 15340.19 36.66 53581.74 88888.00 2014-12-16 21:10:46.408 350 15340.28 36.66 53581.68 88888.00 2014-12-16 21:10:46.908 350 15340.25 36.70 53581.72 88888.00 2014-12-16 21:10:47.408 350 15340.25 36.71 53581.71 88888.00 2014-12-16 21:10:47.908 350 15340.23 36.74 53581.67 88888.00 2014-12-16 21:10:48.408 350 15340.20 36.75 53581.74 88888.00 2014-12-16 21:10:48.908 350 15340.18 36.76 53581.79 88888.00 2014-12-16 21:10:49.408 350 15340.20 36.76 53581.77 88888.00 2014-12-16 21:10:49.908 350 15340.26 36.75 53581.75 88888.00 2014-12-16 21:10:50.408 350 15340.26 36.77 53581.75 88888.00 2014-12-16 21:10:50.908 350 15340.30 36.77 53581.77 88888.00 2014-12-16 21:10:51.408 350 15340.32 36.77 53581.76 88888.00 2014-12-16 21:10:51.908 350 15340.29 36.75 53581.74 88888.00 2014-12-16 21:10:52.408 350 15340.32 36.74 53581.74 88888.00 2014-12-16 21:10:52.908 350 15340.26 36.75 53581.74 88888.00 2014-12-16 21:10:53.408 350 15340.26 36.72 53581.67 88888.00 2014-12-16 21:10:53.908 350 15340.33 36.70 53581.66 88888.00 2014-12-16 21:10:54.408 350 15340.30 36.73 53581.76 88888.00 2014-12-16 21:10:54.908 350 15340.32 36.66 53581.78 88888.00 2014-12-16 21:10:55.408 350 15340.26 36.70 53581.73 88888.00 2014-12-16 21:10:55.908 350 15340.23 36.71 53581.75 88888.00 2014-12-16 21:10:56.408 350 15340.27 36.68 53581.81 88888.00 2014-12-16 21:10:56.908 350 15340.35 36.70 53581.78 88888.00 2014-12-16 21:10:57.408 350 15340.32 36.70 53581.77 88888.00 2014-12-16 21:10:57.908 350 15340.28 36.66 53581.81 88888.00 2014-12-16 21:10:58.408 350 15340.24 36.64 53581.73 88888.00 2014-12-16 21:10:58.908 350 15340.25 36.59 53581.71 88888.00 2014-12-16 21:10:59.408 350 15340.26 36.61 53581.70 88888.00 2014-12-16 21:10:59.908 350 15340.27 36.61 53581.71 88888.00 2014-12-16 21:11:00.408 350 15340.24 36.62 53581.77 88888.00 2014-12-16 21:11:00.908 350 15340.27 36.61 53581.77 88888.00 2014-12-16 21:11:01.408 350 15340.28 36.61 53581.78 88888.00 2014-12-16 21:11:01.908 350 15340.21 36.59 53581.85 88888.00 2014-12-16 21:11:02.408 350 15340.19 36.59 53581.82 88888.00 2014-12-16 21:11:02.908 350 15340.19 36.58 53581.74 88888.00 2014-12-16 21:11:03.408 350 15340.16 36.57 53581.77 88888.00 2014-12-16 21:11:03.908 350 15340.18 36.55 53581.76 88888.00 2014-12-16 21:11:04.408 350 15340.20 36.56 53581.70 88888.00 2014-12-16 21:11:04.908 350 15340.17 36.58 53581.72 88888.00 2014-12-16 21:11:05.408 350 15340.19 36.54 53581.71 88888.00 2014-12-16 21:11:05.908 350 15340.20 36.55 53581.66 88888.00 2014-12-16 21:11:06.408 350 15340.21 36.56 53581.70 88888.00 2014-12-16 21:11:06.908 350 15340.25 36.57 53581.68 88888.00 2014-12-16 21:11:07.408 350 15340.25 36.55 53581.61 88888.00 2014-12-16 21:11:07.908 350 15340.24 36.53 53581.66 88888.00 2014-12-16 21:11:08.408 350 15340.24 36.54 53581.64 88888.00 2014-12-16 21:11:08.908 350 15340.24 36.54 53581.61 88888.00 2014-12-16 21:11:09.408 350 15340.24 36.51 53581.66 88888.00 2014-12-16 21:11:09.908 350 15340.25 36.50 53581.62 88888.00 2014-12-16 21:11:10.408 350 15340.27 36.53 53581.57 88888.00 2014-12-16 21:11:10.908 350 15340.20 36.57 53581.62 88888.00 2014-12-16 21:11:11.408 350 15340.20 36.56 53581.58 88888.00 2014-12-16 21:11:11.908 350 15340.25 36.49 53581.51 88888.00 2014-12-16 21:11:12.408 350 15340.21 36.48 53581.54 88888.00 2014-12-16 21:11:12.908 350 15340.23 36.51 53581.55 88888.00 2014-12-16 21:11:13.408 350 15340.28 36.57 53581.53 88888.00 2014-12-16 21:11:13.908 350 15340.26 36.56 53581.57 88888.00 2014-12-16 21:11:14.408 350 15340.28 36.57 53581.57 88888.00 2014-12-16 21:11:14.908 350 15340.28 36.56 53581.58 88888.00 2014-12-16 21:11:15.408 350 15340.27 36.56 53581.62 88888.00 2014-12-16 21:11:15.908 350 15340.29 36.61 53581.59 88888.00 2014-12-16 21:11:16.408 350 15340.33 36.61 53581.57 88888.00 2014-12-16 21:11:16.908 350 15340.28 36.66 53581.59 88888.00 2014-12-16 21:11:17.408 350 15340.29 36.66 53581.56 88888.00 2014-12-16 21:11:17.908 350 15340.30 36.63 53581.52 88888.00 2014-12-16 21:11:18.408 350 15340.27 36.61 53581.57 88888.00 2014-12-16 21:11:18.908 350 15340.30 36.67 53581.49 88888.00 2014-12-16 21:11:19.408 350 15340.32 36.74 53581.47 88888.00 2014-12-16 21:11:19.908 350 15340.30 36.75 53581.50 88888.00 2014-12-16 21:11:20.408 350 15340.30 36.81 53581.46 88888.00 2014-12-16 21:11:20.908 350 15340.33 36.89 53581.56 88888.00 2014-12-16 21:11:21.408 350 15340.34 36.91 53581.65 88888.00 2014-12-16 21:11:21.908 350 15340.36 36.92 53581.64 88888.00 2014-12-16 21:11:22.408 350 15340.35 36.91 53581.66 88888.00 2014-12-16 21:11:22.908 350 15340.36 36.97 53581.66 88888.00 2014-12-16 21:11:23.408 350 15340.39 37.01 53581.66 88888.00 2014-12-16 21:11:23.908 350 15340.42 37.00 53581.66 88888.00 2014-12-16 21:11:24.408 350 15340.38 36.94 53581.59 88888.00 2014-12-16 21:11:24.908 350 15340.33 36.94 53581.57 88888.00 2014-12-16 21:11:25.408 350 15340.34 36.89 53581.60 88888.00 2014-12-16 21:11:25.908 350 15340.35 36.87 53581.57 88888.00 2014-12-16 21:11:26.408 350 15340.30 36.89 53581.58 88888.00 2014-12-16 21:11:26.908 350 15340.30 36.90 53581.68 88888.00 2014-12-16 21:11:27.408 350 15340.35 36.82 53581.68 88888.00 2014-12-16 21:11:27.908 350 15340.35 36.80 53581.68 88888.00 2014-12-16 21:11:28.408 350 15340.33 36.83 53581.72 88888.00 2014-12-16 21:11:28.908 350 15340.35 36.83 53581.76 88888.00 2014-12-16 21:11:29.408 350 15340.37 36.77 53581.79 88888.00 2014-12-16 21:11:29.908 350 15340.39 36.73 53581.77 88888.00 2014-12-16 21:11:30.408 350 15340.35 36.68 53581.74 88888.00 2014-12-16 21:11:30.908 350 15340.29 36.67 53581.76 88888.00 2014-12-16 21:11:31.408 350 15340.33 36.70 53581.74 88888.00 2014-12-16 21:11:31.908 350 15340.29 36.64 53581.66 88888.00 2014-12-16 21:11:32.408 350 15340.25 36.55 53581.70 88888.00 2014-12-16 21:11:32.908 350 15340.27 36.50 53581.71 88888.00 2014-12-16 21:11:33.408 350 15340.30 36.51 53581.66 88888.00 2014-12-16 21:11:33.908 350 15340.26 36.51 53581.70 88888.00 2014-12-16 21:11:34.408 350 15340.27 36.48 53581.74 88888.00 2014-12-16 21:11:34.908 350 15340.28 36.44 53581.72 88888.00 2014-12-16 21:11:35.408 350 15340.21 36.40 53581.75 88888.00 2014-12-16 21:11:35.908 350 15340.23 36.32 53581.74 88888.00 2014-12-16 21:11:36.408 350 15340.20 36.33 53581.68 88888.00 2014-12-16 21:11:36.908 350 15340.15 36.37 53581.68 88888.00 2014-12-16 21:11:37.408 350 15340.17 36.39 53581.66 88888.00 2014-12-16 21:11:37.908 350 15340.18 36.41 53581.62 88888.00 2014-12-16 21:11:38.408 350 15340.17 36.39 53581.70 88888.00 2014-12-16 21:11:38.908 350 15340.19 36.35 53581.65 88888.00 2014-12-16 21:11:39.408 350 15340.15 36.36 53581.67 88888.00 2014-12-16 21:11:39.908 350 15340.16 36.31 53581.72 88888.00 2014-12-16 21:11:40.408 350 15340.24 36.32 53581.69 88888.00 2014-12-16 21:11:40.908 350 15340.27 36.35 53581.61 88888.00 2014-12-16 21:11:41.408 350 15340.19 36.35 53581.60 88888.00 2014-12-16 21:11:41.908 350 15340.19 36.30 53581.61 88888.00 2014-12-16 21:11:42.408 350 15340.18 36.33 53581.62 88888.00 2014-12-16 21:11:42.908 350 15340.17 36.33 53581.60 88888.00 2014-12-16 21:11:43.408 350 15340.18 36.31 53581.57 88888.00 2014-12-16 21:11:43.908 350 15340.10 36.37 53581.56 88888.00 2014-12-16 21:11:44.408 350 15340.09 36.42 53581.52 88888.00 2014-12-16 21:11:44.908 350 15340.16 36.44 53581.52 88888.00 2014-12-16 21:11:45.408 350 15340.15 36.41 53581.61 88888.00 2014-12-16 21:11:45.908 350 15340.16 36.38 53581.67 88888.00 2014-12-16 21:11:46.408 350 15340.23 36.40 53581.59 88888.00 2014-12-16 21:11:46.908 350 15340.21 36.41 53581.59 88888.00 2014-12-16 21:11:47.408 350 15340.20 36.44 53581.57 88888.00 2014-12-16 21:11:47.908 350 15340.21 36.44 53581.56 88888.00 2014-12-16 21:11:48.408 350 15340.23 36.47 53581.58 88888.00 2014-12-16 21:11:48.908 350 15340.25 36.50 53581.57 88888.00 2014-12-16 21:11:49.408 350 15340.20 36.47 53581.50 88888.00 2014-12-16 21:11:49.908 350 15340.19 36.47 53581.44 88888.00 2014-12-16 21:11:50.408 350 15340.20 36.55 53581.37 88888.00 2014-12-16 21:11:50.908 350 15340.17 36.63 53581.46 88888.00 2014-12-16 21:11:51.408 350 15340.21 36.68 53581.44 88888.00 2014-12-16 21:11:51.908 350 15340.23 36.64 53581.47 88888.00 2014-12-16 21:11:52.408 350 15340.21 36.64 53581.52 88888.00 2014-12-16 21:11:52.908 350 15340.24 36.65 53581.48 88888.00 2014-12-16 21:11:53.408 350 15340.21 36.64 53581.48 88888.00 2014-12-16 21:11:53.908 350 15340.17 36.65 53581.46 88888.00 2014-12-16 21:11:54.408 350 15340.17 36.66 53581.44 88888.00 2014-12-16 21:11:54.908 350 15340.16 36.73 53581.51 88888.00 2014-12-16 21:11:55.408 350 15340.16 36.73 53581.53 88888.00 2014-12-16 21:11:55.908 350 15340.20 36.79 53581.48 88888.00 2014-12-16 21:11:56.408 350 15340.15 36.83 53581.46 88888.00 2014-12-16 21:11:56.908 350 15340.12 36.84 53581.42 88888.00 2014-12-16 21:11:57.408 350 15340.15 36.82 53581.41 88888.00 2014-12-16 21:11:57.908 350 15340.14 36.77 53581.48 88888.00 2014-12-16 21:11:58.408 350 15340.12 36.77 53581.50 88888.00 2014-12-16 21:11:58.908 350 15340.17 36.79 53581.50 88888.00 2014-12-16 21:11:59.408 350 15340.16 36.82 53581.50 88888.00 2014-12-16 21:11:59.908 350 15340.17 36.82 53581.45 88888.00 2014-12-16 21:12:00.408 350 15340.16 36.76 53581.47 88888.00 2014-12-16 21:12:00.908 350 15340.18 36.74 53581.49 88888.00 2014-12-16 21:12:01.408 350 15340.20 36.74 53581.42 88888.00 2014-12-16 21:12:01.908 350 15340.25 36.72 53581.42 88888.00 2014-12-16 21:12:02.408 350 15340.21 36.74 53581.37 88888.00 2014-12-16 21:12:02.908 350 15340.24 36.74 53581.32 88888.00 2014-12-16 21:12:03.408 350 15340.23 36.71 53581.39 88888.00 2014-12-16 21:12:03.908 350 15340.20 36.72 53581.40 88888.00 2014-12-16 21:12:04.408 350 15340.23 36.71 53581.36 88888.00 2014-12-16 21:12:04.908 350 15340.24 36.66 53581.39 88888.00 2014-12-16 21:12:05.408 350 15340.28 36.65 53581.34 88888.00 2014-12-16 21:12:05.908 350 15340.26 36.71 53581.34 88888.00 2014-12-16 21:12:06.408 350 15340.24 36.73 53581.31 88888.00 2014-12-16 21:12:06.908 350 15340.21 36.67 53581.32 88888.00 2014-12-16 21:12:07.408 350 15340.24 36.64 53581.35 88888.00 2014-12-16 21:12:07.908 350 15340.25 36.59 53581.29 88888.00 2014-12-16 21:12:08.408 350 15340.18 36.61 53581.27 88888.00 2014-12-16 21:12:08.908 350 15340.19 36.62 53581.25 88888.00 2014-12-16 21:12:09.408 350 15340.20 36.63 53581.25 88888.00 2014-12-16 21:12:09.908 350 15340.17 36.64 53581.26 88888.00 2014-12-16 21:12:10.408 350 15340.18 36.70 53581.21 88888.00 2014-12-16 21:12:10.908 350 15340.12 36.73 53581.24 88888.00 2014-12-16 21:12:11.408 350 15340.11 36.72 53581.31 88888.00 2014-12-16 21:12:11.908 350 15340.11 36.73 53581.36 88888.00 2014-12-16 21:12:12.408 350 15340.11 36.85 53581.42 88888.00 2014-12-16 21:12:12.908 350 15340.15 36.84 53581.40 88888.00 2014-12-16 21:12:13.408 350 15340.16 36.76 53581.37 88888.00 2014-12-16 21:12:13.908 350 15340.11 36.77 53581.37 88888.00 2014-12-16 21:12:14.408 350 15340.16 36.81 53581.38 88888.00 2014-12-16 21:12:14.908 350 15340.15 36.83 53581.39 88888.00 2014-12-16 21:12:15.408 350 15340.14 36.85 53581.37 88888.00 2014-12-16 21:12:15.908 350 15340.15 36.90 53581.31 88888.00 2014-12-16 21:12:16.408 350 15340.16 36.93 53581.36 88888.00 2014-12-16 21:12:16.908 350 15340.19 36.92 53581.35 88888.00 2014-12-16 21:12:17.408 350 15340.16 36.98 53581.39 88888.00 2014-12-16 21:12:17.908 350 15340.10 36.98 53581.42 88888.00 2014-12-16 21:12:18.408 350 15340.12 37.01 53581.45 88888.00 2014-12-16 21:12:18.908 350 15340.09 37.03 53581.47 88888.00 2014-12-16 21:12:19.408 350 15340.09 37.05 53581.46 88888.00 2014-12-16 21:12:19.908 350 15340.08 37.05 53581.44 88888.00 2014-12-16 21:12:20.408 350 15340.01 37.07 53581.44 88888.00 2014-12-16 21:12:20.908 350 15340.01 37.07 53581.37 88888.00 2014-12-16 21:12:21.408 350 15340.01 37.10 53581.37 88888.00 2014-12-16 21:12:21.908 350 15340.00 37.15 53581.45 88888.00 2014-12-16 21:12:22.408 350 15340.05 37.11 53581.47 88888.00 2014-12-16 21:12:22.908 350 15340.02 37.10 53581.50 88888.00 2014-12-16 21:12:23.408 350 15340.01 37.09 53581.56 88888.00 2014-12-16 21:12:23.908 350 15340.05 37.09 53581.56 88888.00 2014-12-16 21:12:24.408 350 15340.06 37.10 53581.50 88888.00 2014-12-16 21:12:24.908 350 15340.02 37.14 53581.50 88888.00 2014-12-16 21:12:25.408 350 15340.01 37.14 53581.52 88888.00 2014-12-16 21:12:25.908 350 15340.03 37.14 53581.49 88888.00 2014-12-16 21:12:26.408 350 15340.06 37.13 53581.50 88888.00 2014-12-16 21:12:26.908 350 15340.07 37.06 53581.52 88888.00 2014-12-16 21:12:27.408 350 15340.01 37.05 53581.52 88888.00 2014-12-16 21:12:27.908 350 15340.02 37.05 53581.54 88888.00 2014-12-16 21:12:28.408 350 15340.07 37.06 53581.54 88888.00 2014-12-16 21:12:28.908 350 15340.11 37.05 53581.56 88888.00 2014-12-16 21:12:29.408 350 15340.10 37.00 53581.59 88888.00 2014-12-16 21:12:29.908 350 15340.14 36.96 53581.57 88888.00 2014-12-16 21:12:30.408 350 15340.16 36.97 53581.57 88888.00 2014-12-16 21:12:30.908 350 15340.16 36.98 53581.60 88888.00 2014-12-16 21:12:31.408 350 15340.17 36.98 53581.54 88888.00 2014-12-16 21:12:31.908 350 15340.11 36.96 53581.49 88888.00 2014-12-16 21:12:32.408 350 15340.11 36.97 53581.53 88888.00 2014-12-16 21:12:32.908 350 15340.18 36.99 53581.57 88888.00 2014-12-16 21:12:33.408 350 15340.16 36.96 53581.53 88888.00 2014-12-16 21:12:33.908 350 15340.12 36.94 53581.48 88888.00 2014-12-16 21:12:34.408 350 15340.18 36.97 53581.46 88888.00 2014-12-16 21:12:34.908 350 15340.21 36.98 53581.45 88888.00 2014-12-16 21:12:35.408 350 15340.20 36.98 53581.46 88888.00 2014-12-16 21:12:35.908 350 15340.18 36.88 53581.45 88888.00 2014-12-16 21:12:36.408 350 15340.21 36.88 53581.46 88888.00 2014-12-16 21:12:36.908 350 15340.19 36.90 53581.45 88888.00 2014-12-16 21:12:37.408 350 15340.19 36.93 53581.47 88888.00 2014-12-16 21:12:37.908 350 15340.18 36.96 53581.57 88888.00 2014-12-16 21:12:38.408 350 15340.23 36.97 53581.51 88888.00 2014-12-16 21:12:38.908 350 15340.25 36.92 53581.49 88888.00 2014-12-16 21:12:39.408 350 15340.21 36.91 53581.52 88888.00 2014-12-16 21:12:39.908 350 15340.26 36.92 53581.52 88888.00 2014-12-16 21:12:40.408 350 15340.23 36.93 53581.47 88888.00 2014-12-16 21:12:40.908 350 15340.19 36.93 53581.44 88888.00 2014-12-16 21:12:41.408 350 15340.19 36.91 53581.36 88888.00 2014-12-16 21:12:41.908 350 15340.17 36.92 53581.40 88888.00 2014-12-16 21:12:42.408 350 15340.12 36.92 53581.38 88888.00 2014-12-16 21:12:42.908 350 15340.17 36.96 53581.37 88888.00 2014-12-16 21:12:43.408 350 15340.17 36.97 53581.37 88888.00 2014-12-16 21:12:43.908 350 15340.20 36.99 53581.38 88888.00 2014-12-16 21:12:44.408 350 15340.21 36.98 53581.41 88888.00 2014-12-16 21:12:44.908 350 15340.18 36.98 53581.40 88888.00 2014-12-16 21:12:45.408 350 15340.18 37.03 53581.37 88888.00 2014-12-16 21:12:45.908 350 15340.16 37.07 53581.33 88888.00 2014-12-16 21:12:46.408 350 15340.17 37.05 53581.26 88888.00 2014-12-16 21:12:46.908 350 15340.18 37.05 53581.29 88888.00 2014-12-16 21:12:47.408 350 15340.23 37.05 53581.25 88888.00 2014-12-16 21:12:47.908 350 15340.21 37.06 53581.24 88888.00 2014-12-16 21:12:48.408 350 15340.20 37.08 53581.29 88888.00 2014-12-16 21:12:48.908 350 15340.21 37.11 53581.30 88888.00 2014-12-16 21:12:49.408 350 15340.19 37.16 53581.32 88888.00 2014-12-16 21:12:49.908 350 15340.21 37.14 53581.38 88888.00 2014-12-16 21:12:50.408 350 15340.24 37.16 53581.36 88888.00 2014-12-16 21:12:50.908 350 15340.18 37.23 53581.40 88888.00 2014-12-16 21:12:51.408 350 15340.19 37.24 53581.36 88888.00 2014-12-16 21:12:51.908 350 15340.16 37.26 53581.33 88888.00 2014-12-16 21:12:52.408 350 15340.19 37.27 53581.34 88888.00 2014-12-16 21:12:52.908 350 15340.24 37.23 53581.26 88888.00 2014-12-16 21:12:53.408 350 15340.20 37.23 53581.27 88888.00 2014-12-16 21:12:53.908 350 15340.19 37.25 53581.30 88888.00 2014-12-16 21:12:54.408 350 15340.18 37.28 53581.27 88888.00 2014-12-16 21:12:54.908 350 15340.16 37.27 53581.35 88888.00 2014-12-16 21:12:55.408 350 15340.16 37.25 53581.39 88888.00 2014-12-16 21:12:55.908 350 15340.18 37.33 53581.39 88888.00 2014-12-16 21:12:56.408 350 15340.18 37.23 53581.40 88888.00 2014-12-16 21:12:56.908 350 15340.23 37.18 53581.46 88888.00 2014-12-16 21:12:57.408 350 15340.20 37.20 53581.52 88888.00 2014-12-16 21:12:57.908 350 15340.19 37.25 53581.49 88888.00 2014-12-16 21:12:58.408 350 15340.16 37.25 53581.41 88888.00 2014-12-16 21:12:58.908 350 15340.16 37.23 53581.44 88888.00 2014-12-16 21:12:59.408 350 15340.17 37.19 53581.35 88888.00 2014-12-16 21:12:59.908 350 15340.19 37.19 53581.35 88888.00 2014-12-16 21:13:00.408 350 15340.16 37.22 53581.47 88888.00 2014-12-16 21:13:00.908 350 15340.14 37.20 53581.45 88888.00 2014-12-16 21:13:01.408 350 15340.14 37.22 53581.47 88888.00 2014-12-16 21:13:01.908 350 15340.11 37.20 53581.51 88888.00 2014-12-16 21:13:02.408 350 15340.14 37.23 53581.49 88888.00 2014-12-16 21:13:02.908 350 15340.06 37.27 53581.52 88888.00 2014-12-16 21:13:03.408 350 15340.05 37.23 53581.54 88888.00 2014-12-16 21:13:03.908 350 15340.06 37.16 53581.50 88888.00 2014-12-16 21:13:04.408 350 15340.05 37.16 53581.52 88888.00 2014-12-16 21:13:04.908 350 15340.07 37.14 53581.57 88888.00 2014-12-16 21:13:05.408 350 15340.07 37.11 53581.52 88888.00 2014-12-16 21:13:05.908 350 15340.06 37.08 53581.50 88888.00 2014-12-16 21:13:06.408 350 15340.01 37.13 53581.50 88888.00 2014-12-16 21:13:06.908 350 15340.01 37.16 53581.48 88888.00 2014-12-16 21:13:07.408 350 15339.96 37.14 53581.48 88888.00 2014-12-16 21:13:07.908 350 15339.96 37.16 53581.51 88888.00 2014-12-16 21:13:08.408 350 15339.98 37.13 53581.50 88888.00 2014-12-16 21:13:08.908 350 15339.98 37.08 53581.57 88888.00 2014-12-16 21:13:09.408 350 15340.01 37.08 53581.56 88888.00 2014-12-16 21:13:09.908 350 15339.99 37.07 53581.52 88888.00 2014-12-16 21:13:10.408 350 15339.97 37.10 53581.57 88888.00 2014-12-16 21:13:10.908 350 15339.98 37.07 53581.56 88888.00 2014-12-16 21:13:11.408 350 15339.96 37.11 53581.55 88888.00 2014-12-16 21:13:11.908 350 15339.89 37.13 53581.54 88888.00 2014-12-16 21:13:12.408 350 15339.92 37.15 53581.52 88888.00 2014-12-16 21:13:12.908 350 15339.92 37.13 53581.46 88888.00 2014-12-16 21:13:13.408 350 15339.88 37.16 53581.48 88888.00 2014-12-16 21:13:13.908 350 15339.89 37.17 53581.45 88888.00 2014-12-16 21:13:14.408 350 15339.88 37.16 53581.40 88888.00 2014-12-16 21:13:14.908 350 15339.87 37.14 53581.41 88888.00 2014-12-16 21:13:15.408 350 15339.89 37.13 53581.47 88888.00 2014-12-16 21:13:15.908 350 15339.89 37.23 53581.47 88888.00 2014-12-16 21:13:16.408 350 15339.89 37.25 53581.49 88888.00 2014-12-16 21:13:16.908 350 15339.93 37.27 53581.50 88888.00 2014-12-16 21:13:17.408 350 15339.93 37.30 53581.51 88888.00 2014-12-16 21:13:17.908 350 15339.89 37.25 53581.52 88888.00 2014-12-16 21:13:18.408 350 15339.93 37.23 53581.45 88888.00 2014-12-16 21:13:18.908 350 15339.94 37.26 53581.36 88888.00 2014-12-16 21:13:19.408 350 15339.91 37.26 53581.42 88888.00 2014-12-16 21:13:19.908 350 15339.93 37.19 53581.45 88888.00 2014-12-16 21:13:20.408 350 15340.01 37.20 53581.40 88888.00 2014-12-16 21:13:20.908 350 15340.00 37.24 53581.47 88888.00 2014-12-16 21:13:21.408 350 15340.00 37.27 53581.44 88888.00 2014-12-16 21:13:21.908 350 15340.01 37.28 53581.44 88888.00 2014-12-16 21:13:22.408 350 15339.98 37.28 53581.49 88888.00 2014-12-16 21:13:22.908 350 15340.00 37.26 53581.49 88888.00 2014-12-16 21:13:23.408 350 15339.99 37.31 53581.46 88888.00 2014-12-16 21:13:23.908 350 15339.96 37.36 53581.47 88888.00 2014-12-16 21:13:24.408 350 15339.99 37.37 53581.38 88888.00 2014-12-16 21:13:24.908 350 15340.02 37.36 53581.34 88888.00 2014-12-16 21:13:25.408 350 15340.00 37.39 53581.35 88888.00 2014-12-16 21:13:25.908 350 15340.03 37.41 53581.33 88888.00 2014-12-16 21:13:26.408 350 15340.06 37.41 53581.31 88888.00 2014-12-16 21:13:26.908 350 15340.06 37.33 53581.38 88888.00 2014-12-16 21:13:27.408 350 15340.18 37.26 53581.39 88888.00 2014-12-16 21:13:27.908 350 15340.16 37.30 53581.44 88888.00 2014-12-16 21:13:28.408 350 15340.11 37.31 53581.50 88888.00 2014-12-16 21:13:28.908 350 15340.08 37.31 53581.45 88888.00 2014-12-16 21:13:29.408 350 15340.08 37.24 53581.42 88888.00 2014-12-16 21:13:29.908 350 15340.11 37.23 53581.44 88888.00 2014-12-16 21:13:30.408 350 15340.14 37.18 53581.41 88888.00 2014-12-16 21:13:30.908 350 15340.14 37.16 53581.40 88888.00 2014-12-16 21:13:31.408 350 15340.14 37.15 53581.37 88888.00 2014-12-16 21:13:31.908 350 15340.17 37.11 53581.35 88888.00 2014-12-16 21:13:32.408 350 15340.14 37.13 53581.37 88888.00 2014-12-16 21:13:32.908 350 15340.15 37.19 53581.39 88888.00 2014-12-16 21:13:33.408 350 15340.15 37.16 53581.46 88888.00 2014-12-16 21:13:33.908 350 15340.18 37.17 53581.50 88888.00 2014-12-16 21:13:34.408 350 15340.19 37.18 53581.50 88888.00 2014-12-16 21:13:34.908 350 15340.17 37.14 53581.49 88888.00 2014-12-16 21:13:35.408 350 15340.16 37.13 53581.54 88888.00 2014-12-16 21:13:35.908 350 15340.17 37.14 53581.57 88888.00 2014-12-16 21:13:36.408 350 15340.25 37.16 53581.52 88888.00 2014-12-16 21:13:36.908 350 15340.20 37.15 53581.52 88888.00 2014-12-16 21:13:37.408 350 15340.20 37.20 53581.42 88888.00 2014-12-16 21:13:37.908 350 15340.15 37.19 53581.39 88888.00 2014-12-16 21:13:38.408 350 15340.16 37.15 53581.44 88888.00 2014-12-16 21:13:38.908 350 15340.15 37.08 53581.44 88888.00 2014-12-16 21:13:39.408 350 15340.11 37.08 53581.46 88888.00 2014-12-16 21:13:39.908 350 15340.10 37.10 53581.45 88888.00 2014-12-16 21:13:40.408 350 15340.09 37.13 53581.45 88888.00 2014-12-16 21:13:40.908 350 15340.06 37.15 53581.48 88888.00 2014-12-16 21:13:41.408 350 15340.11 37.13 53581.52 88888.00 2014-12-16 21:13:41.908 350 15340.12 37.09 53581.49 88888.00 2014-12-16 21:13:42.408 350 15340.08 37.13 53581.50 88888.00 2014-12-16 21:13:42.908 350 15340.07 37.13 53581.45 88888.00 2014-12-16 21:13:43.408 350 15340.07 37.15 53581.37 88888.00 2014-12-16 21:13:43.908 350 15340.03 37.17 53581.37 88888.00 2014-12-16 21:13:44.408 350 15340.09 37.18 53581.32 88888.00 2014-12-16 21:13:44.908 350 15340.06 37.17 53581.32 88888.00 2014-12-16 21:13:45.408 350 15340.01 37.19 53581.36 88888.00 2014-12-16 21:13:45.908 350 15340.14 37.17 53581.40 88888.00 2014-12-16 21:13:46.408 350 15340.10 37.22 53581.45 88888.00 2014-12-16 21:13:46.908 350 15340.11 37.23 53581.46 88888.00 2014-12-16 21:13:47.408 350 15340.15 37.23 53581.37 88888.00 2014-12-16 21:13:47.908 350 15340.12 37.28 53581.39 88888.00 2014-12-16 21:13:48.408 350 15340.14 37.27 53581.40 88888.00 2014-12-16 21:13:48.908 350 15340.16 37.30 53581.40 88888.00 2014-12-16 21:13:49.408 350 15340.16 37.33 53581.44 88888.00 2014-12-16 21:13:49.908 350 15340.17 37.37 53581.38 88888.00 2014-12-16 21:13:50.408 350 15340.18 37.36 53581.34 88888.00 2014-12-16 21:13:50.908 350 15340.24 37.34 53581.30 88888.00 2014-12-16 21:13:51.408 350 15340.27 37.42 53581.33 88888.00 2014-12-16 21:13:51.908 350 15340.28 37.43 53581.40 88888.00 2014-12-16 21:13:52.408 350 15340.30 37.36 53581.41 88888.00 2014-12-16 21:13:52.908 350 15340.37 37.37 53581.45 88888.00 2014-12-16 21:13:53.408 350 15340.38 37.41 53581.40 88888.00 2014-12-16 21:13:53.908 350 15340.36 37.42 53581.40 88888.00 2014-12-16 21:13:54.408 350 15340.34 37.44 53581.39 88888.00 2014-12-16 21:13:54.908 350 15340.33 37.50 53581.37 88888.00 2014-12-16 21:13:55.408 350 15340.36 37.44 53581.42 88888.00 2014-12-16 21:13:55.908 350 15340.37 37.46 53581.37 88888.00 2014-12-16 21:13:56.408 350 15340.37 37.53 53581.38 88888.00 2014-12-16 21:13:56.908 350 15340.41 37.56 53581.37 88888.00 2014-12-16 21:13:57.408 350 15340.45 37.54 53581.35 88888.00 2014-12-16 21:13:57.908 350 15340.44 37.57 53581.38 88888.00 2014-12-16 21:13:58.408 350 15340.38 37.57 53581.37 88888.00 2014-12-16 21:13:58.908 350 15340.36 37.51 53581.44 88888.00 2014-12-16 21:13:59.408 350 15340.44 37.51 53581.44 88888.00 2014-12-16 21:13:59.908 350 15340.48 37.54 53581.47 88888.00 2014-12-16 21:14:00.408 350 15340.44 37.62 53581.46 88888.00 2014-12-16 21:14:00.908 350 15340.37 37.65 53581.44 88888.00 2014-12-16 21:14:01.408 350 15340.41 37.66 53581.46 88888.00 2014-12-16 21:14:01.908 350 15340.45 37.70 53581.52 88888.00 2014-12-16 21:14:02.408 350 15340.47 37.71 53581.46 88888.00 2014-12-16 21:14:02.908 350 15340.45 37.69 53581.46 88888.00 2014-12-16 21:14:03.408 350 15340.44 37.66 53581.47 88888.00 2014-12-16 21:14:03.908 350 15340.43 37.69 53581.54 88888.00 2014-12-16 21:14:04.408 350 15340.44 37.68 53581.53 88888.00 2014-12-16 21:14:04.908 350 15340.42 37.68 53581.50 88888.00 2014-12-16 21:14:05.408 350 15340.43 37.68 53581.55 88888.00 2014-12-16 21:14:05.908 350 15340.46 37.63 53581.56 88888.00 2014-12-16 21:14:06.408 350 15340.42 37.59 53581.55 88888.00 2014-12-16 21:14:06.908 350 15340.43 37.61 53581.50 88888.00 2014-12-16 21:14:07.408 350 15340.44 37.66 53581.53 88888.00 2014-12-16 21:14:07.908 350 15340.38 37.68 53581.57 88888.00 2014-12-16 21:14:08.408 350 15340.41 37.67 53581.50 88888.00 2014-12-16 21:14:08.908 350 15340.36 37.65 53581.42 88888.00 2014-12-16 21:14:09.408 350 15340.38 37.63 53581.44 88888.00 2014-12-16 21:14:09.908 350 15340.36 37.63 53581.44 88888.00 2014-12-16 21:14:10.408 350 15340.30 37.63 53581.48 88888.00 2014-12-16 21:14:10.908 350 15340.35 37.59 53581.41 88888.00 2014-12-16 21:14:11.408 350 15340.30 37.60 53581.46 88888.00 2014-12-16 21:14:11.908 350 15340.32 37.58 53581.57 88888.00 2014-12-16 21:14:12.408 350 15340.34 37.58 53581.59 88888.00 2014-12-16 21:14:12.908 350 15340.35 37.56 53581.58 88888.00 2014-12-16 21:14:13.408 350 15340.35 37.52 53581.51 88888.00 2014-12-16 21:14:13.908 350 15340.28 37.57 53581.54 88888.00 2014-12-16 21:14:14.408 350 15340.25 37.60 53581.56 88888.00 2014-12-16 21:14:14.908 350 15340.29 37.60 53581.55 88888.00 2014-12-16 21:14:15.408 350 15340.29 37.61 53581.53 88888.00 2014-12-16 21:14:15.908 350 15340.23 37.59 53581.49 88888.00 2014-12-16 21:14:16.408 350 15340.21 37.60 53581.50 88888.00 2014-12-16 21:14:16.908 350 15340.21 37.58 53581.57 88888.00 2014-12-16 21:14:17.408 350 15340.20 37.58 53581.61 88888.00 2014-12-16 21:14:17.908 350 15340.18 37.63 53581.66 88888.00 2014-12-16 21:14:18.408 350 15340.19 37.65 53581.61 88888.00 2014-12-16 21:14:18.908 350 15340.27 37.66 53581.57 88888.00 2014-12-16 21:14:19.408 350 15340.26 37.68 53581.64 88888.00 2014-12-16 21:14:19.908 350 15340.23 37.69 53581.65 88888.00 2014-12-16 21:14:20.408 350 15340.21 37.70 53581.62 88888.00 2014-12-16 21:14:20.908 350 15340.17 37.71 53581.71 88888.00 2014-12-16 21:14:21.408 350 15340.20 37.74 53581.68 88888.00 2014-12-16 21:14:21.908 350 15340.21 37.76 53581.59 88888.00 2014-12-16 21:14:22.408 350 15340.20 37.78 53581.59 88888.00 2014-12-16 21:14:22.908 350 15340.16 37.80 53581.58 88888.00 2014-12-16 21:14:23.408 350 15340.17 37.84 53581.60 88888.00 2014-12-16 21:14:23.908 350 15340.18 37.85 53581.58 88888.00 2014-12-16 21:14:24.408 350 15340.18 37.83 53581.57 88888.00 2014-12-16 21:14:24.908 350 15340.20 37.86 53581.61 88888.00 2014-12-16 21:14:25.408 350 15340.18 37.84 53581.65 88888.00 2014-12-16 21:14:25.908 350 15340.15 37.82 53581.69 88888.00 2014-12-16 21:14:26.408 350 15340.20 37.82 53581.65 88888.00 2014-12-16 21:14:26.908 350 15340.20 37.75 53581.67 88888.00 2014-12-16 21:14:27.408 350 15340.23 37.77 53581.71 88888.00 2014-12-16 21:14:27.908 350 15340.23 37.80 53581.67 88888.00 2014-12-16 21:14:28.408 350 15340.20 37.82 53581.64 88888.00 2014-12-16 21:14:28.908 350 15340.15 37.80 53581.67 88888.00 2014-12-16 21:14:29.408 350 15340.19 37.77 53581.68 88888.00 2014-12-16 21:14:29.908 350 15340.20 37.75 53581.68 88888.00 2014-12-16 21:14:30.408 350 15340.20 37.75 53581.76 88888.00 2014-12-16 21:14:30.908 350 15340.20 37.75 53581.78 88888.00 2014-12-16 21:14:31.408 350 15340.25 37.69 53581.74 88888.00 2014-12-16 21:14:31.908 350 15340.21 37.71 53581.76 88888.00 2014-12-16 21:14:32.408 350 15340.25 37.68 53581.70 88888.00 2014-12-16 21:14:32.908 350 15340.19 37.62 53581.66 88888.00 2014-12-16 21:14:33.408 350 15340.16 37.60 53581.72 88888.00 2014-12-16 21:14:33.908 350 15340.17 37.58 53581.70 88888.00 2014-12-16 21:14:34.408 350 15340.17 37.58 53581.66 88888.00 2014-12-16 21:14:34.908 350 15340.14 37.53 53581.65 88888.00 2014-12-16 21:14:35.408 350 15340.19 37.50 53581.62 88888.00 2014-12-16 21:14:35.908 350 15340.20 37.50 53581.57 88888.00 2014-12-16 21:14:36.408 350 15340.18 37.51 53581.66 88888.00 2014-12-16 21:14:36.908 350 15340.20 37.52 53581.69 88888.00 2014-12-16 21:14:37.408 350 15340.21 37.56 53581.69 88888.00 2014-12-16 21:14:37.908 350 15340.21 37.57 53581.71 88888.00 2014-12-16 21:14:38.408 350 15340.25 37.57 53581.71 88888.00 2014-12-16 21:14:38.908 350 15340.21 37.59 53581.71 88888.00 2014-12-16 21:14:39.408 350 15340.21 37.61 53581.72 88888.00 2014-12-16 21:14:39.908 350 15340.25 37.60 53581.65 88888.00 2014-12-16 21:14:40.408 350 15340.24 37.59 53581.59 88888.00 2014-12-16 21:14:40.908 350 15340.24 37.59 53581.61 88888.00 2014-12-16 21:14:41.408 350 15340.24 37.59 53581.53 88888.00 2014-12-16 21:14:41.908 350 15340.20 37.60 53581.49 88888.00 2014-12-16 21:14:42.408 350 15340.20 37.62 53581.48 88888.00 2014-12-16 21:14:42.908 350 15340.25 37.57 53581.45 88888.00 2014-12-16 21:14:43.408 350 15340.21 37.56 53581.49 88888.00 2014-12-16 21:14:43.908 350 15340.21 37.59 53581.47 88888.00 2014-12-16 21:14:44.408 350 15340.18 37.61 53581.53 88888.00 2014-12-16 21:14:44.908 350 15340.20 37.62 53581.58 88888.00 2014-12-16 21:14:45.408 350 15340.24 37.66 53581.60 88888.00 2014-12-16 21:14:45.908 350 15340.24 37.68 53581.62 88888.00 2014-12-16 21:14:46.408 350 15340.28 37.74 53581.61 88888.00 2014-12-16 21:14:46.908 350 15340.34 37.79 53581.58 88888.00 2014-12-16 21:14:47.408 350 15340.30 37.82 53581.61 88888.00 2014-12-16 21:14:47.908 350 15340.23 37.83 53581.57 88888.00 2014-12-16 21:14:48.408 350 15340.26 37.86 53581.52 88888.00 2014-12-16 21:14:48.908 350 15340.30 37.83 53581.51 88888.00 2014-12-16 21:14:49.408 350 15340.27 37.78 53581.49 88888.00 2014-12-16 21:14:49.908 350 15340.33 37.82 53581.52 88888.00 2014-12-16 21:14:50.408 350 15340.29 37.82 53581.58 88888.00 2014-12-16 21:14:50.908 350 15340.28 37.83 53581.55 88888.00 2014-12-16 21:14:51.408 350 15340.35 37.86 53581.60 88888.00 2014-12-16 21:14:51.908 350 15340.38 37.84 53581.66 88888.00 2014-12-16 21:14:52.408 350 15340.39 37.79 53581.66 88888.00 2014-12-16 21:14:52.908 350 15340.42 37.78 53581.68 88888.00 2014-12-16 21:14:53.408 350 15340.44 37.82 53581.67 88888.00 2014-12-16 21:14:53.908 350 15340.42 37.86 53581.66 88888.00 2014-12-16 21:14:54.408 350 15340.39 37.89 53581.64 88888.00 2014-12-16 21:14:54.908 350 15340.39 37.91 53581.61 88888.00 2014-12-16 21:14:55.408 350 15340.45 37.89 53581.57 88888.00 2014-12-16 21:14:55.908 350 15340.43 37.88 53581.69 88888.00 2014-12-16 21:14:56.408 350 15340.46 37.91 53581.69 88888.00 2014-12-16 21:14:56.908 350 15340.43 37.92 53581.77 88888.00 2014-12-16 21:14:57.408 350 15340.42 37.89 53581.77 88888.00 2014-12-16 21:14:57.908 350 15340.38 37.88 53581.73 88888.00 2014-12-16 21:14:58.408 350 15340.33 37.89 53581.75 88888.00 2014-12-16 21:14:58.908 350 15340.41 37.89 53581.73 88888.00 2014-12-16 21:14:59.408 350 15340.44 37.94 53581.71 88888.00 2014-12-16 21:14:59.908 350 15340.44 37.95 53581.69 88888.00 2014-12-16 21:15:00.408 350 15340.52 37.97 53581.69 88888.00 2014-12-16 21:15:00.908 350 15340.50 38.01 53581.64 88888.00 2014-12-16 21:15:01.408 350 15340.45 38.03 53581.67 88888.00 2014-12-16 21:15:01.908 350 15340.42 38.04 53581.66 88888.00 2014-12-16 21:15:02.408 350 15340.38 38.03 53581.70 88888.00 2014-12-16 21:15:02.908 350 15340.41 38.03 53581.72 88888.00 2014-12-16 21:15:03.408 350 15340.45 38.04 53581.68 88888.00 2014-12-16 21:15:03.908 350 15340.43 38.01 53581.78 88888.00 2014-12-16 21:15:04.408 350 15340.41 38.04 53581.80 88888.00 2014-12-16 21:15:04.908 350 15340.36 38.08 53581.80 88888.00 2014-12-16 21:15:05.408 350 15340.33 38.06 53581.80 88888.00 2014-12-16 21:15:05.908 350 15340.35 38.02 53581.78 88888.00 2014-12-16 21:15:06.408 350 15340.32 37.98 53581.79 88888.00 2014-12-16 21:15:06.908 350 15340.28 38.01 53581.78 88888.00 2014-12-16 21:15:07.408 350 15340.33 37.98 53581.68 88888.00 2014-12-16 21:15:07.908 350 15340.34 37.98 53581.67 88888.00 2014-12-16 21:15:08.408 350 15340.32 38.01 53581.71 88888.00 2014-12-16 21:15:08.908 350 15340.32 38.01 53581.69 88888.00 2014-12-16 21:15:09.408 350 15340.35 38.01 53581.72 88888.00 2014-12-16 21:15:09.908 350 15340.36 38.00 53581.75 88888.00 2014-12-16 21:15:10.408 350 15340.33 38.05 53581.73 88888.00 2014-12-16 21:15:10.908 350 15340.30 38.11 53581.79 88888.00 2014-12-16 21:15:11.408 350 15340.29 38.04 53581.79 88888.00 2014-12-16 21:15:11.908 350 15340.28 38.11 53581.75 88888.00 2014-12-16 21:15:12.408 350 15340.28 38.10 53581.76 88888.00 2014-12-16 21:15:12.908 350 15340.30 38.10 53581.70 88888.00 2014-12-16 21:15:13.408 350 15340.29 38.10 53581.64 88888.00 2014-12-16 21:15:13.908 350 15340.25 38.10 53581.61 88888.00 2014-12-16 21:15:14.408 350 15340.25 38.09 53581.58 88888.00 2014-12-16 21:15:14.908 350 15340.21 38.11 53581.56 88888.00 2014-12-16 21:15:15.408 350 15340.19 38.17 53581.59 88888.00 2014-12-16 21:15:15.908 350 15340.19 38.13 53581.53 88888.00 2014-12-16 21:15:16.408 350 15340.20 38.13 53581.54 88888.00 2014-12-16 21:15:16.908 350 15340.18 38.20 53581.67 88888.00 2014-12-16 21:15:17.408 350 15340.21 38.22 53581.74 88888.00 2014-12-16 21:15:17.908 350 15340.18 38.24 53581.72 88888.00 2014-12-16 21:15:18.408 350 15340.19 38.30 53581.75 88888.00 2014-12-16 21:15:18.908 350 15340.18 38.35 53581.74 88888.00 2014-12-16 21:15:19.408 350 15340.14 38.40 53581.80 88888.00 2014-12-16 21:15:19.908 350 15340.10 38.45 53581.84 88888.00 2014-12-16 21:15:20.408 350 15340.16 38.46 53581.76 88888.00 2014-12-16 21:15:20.908 350 15340.15 38.43 53581.67 88888.00 2014-12-16 21:15:21.408 350 15340.08 38.46 53581.76 88888.00 2014-12-16 21:15:21.908 350 15340.07 38.53 53581.79 88888.00 2014-12-16 21:15:22.408 350 15340.09 38.56 53581.74 88888.00 2014-12-16 21:15:22.908 350 15340.09 38.57 53581.76 88888.00 2014-12-16 21:15:23.408 350 15340.03 38.57 53581.85 88888.00 2014-12-16 21:15:23.908 350 15340.01 38.55 53581.84 88888.00 2014-12-16 21:15:24.408 350 15339.98 38.57 53581.82 88888.00 2014-12-16 21:15:24.908 350 15339.91 38.64 53581.86 88888.00 2014-12-16 21:15:25.408 350 15339.88 38.69 53581.91 88888.00 2014-12-16 21:15:25.908 350 15339.92 38.69 53581.91 88888.00 2014-12-16 21:15:26.408 350 15339.89 38.70 53581.89 88888.00 2014-12-16 21:15:26.908 350 15339.88 38.71 53581.90 88888.00 2014-12-16 21:15:27.408 350 15339.87 38.71 53581.91 88888.00 2014-12-16 21:15:27.908 350 15339.85 38.72 53581.91 88888.00 2014-12-16 21:15:28.408 350 15339.85 38.69 53581.92 88888.00 2014-12-16 21:15:28.908 350 15339.84 38.72 53581.95 88888.00 2014-12-16 21:15:29.408 350 15339.82 38.78 53581.99 88888.00 2014-12-16 21:15:29.908 350 15339.83 38.75 53581.99 88888.00 2014-12-16 21:15:30.408 350 15339.81 38.75 53581.93 88888.00 2014-12-16 21:15:30.908 350 15339.82 38.77 53581.93 88888.00 2014-12-16 21:15:31.408 350 15339.81 38.71 53581.91 88888.00 2014-12-16 21:15:31.908 350 15339.79 38.71 53581.87 88888.00 2014-12-16 21:15:32.408 350 15339.80 38.72 53581.82 88888.00 2014-12-16 21:15:32.908 350 15339.76 38.67 53581.84 88888.00 2014-12-16 21:15:33.408 350 15339.73 38.70 53581.84 88888.00 2014-12-16 21:15:33.908 350 15339.74 38.73 53581.79 88888.00 2014-12-16 21:15:34.408 350 15339.72 38.77 53581.77 88888.00 2014-12-16 21:15:34.908 350 15339.70 38.77 53581.79 88888.00 2014-12-16 21:15:35.408 350 15339.67 38.77 53581.85 88888.00 2014-12-16 21:15:35.908 350 15339.72 38.71 53581.85 88888.00 2014-12-16 21:15:36.408 350 15339.73 38.72 53581.90 88888.00 2014-12-16 21:15:36.908 350 15339.70 38.75 53581.93 88888.00 2014-12-16 21:15:37.408 350 15339.66 38.78 53581.91 88888.00 2014-12-16 21:15:37.908 350 15339.66 38.84 53581.89 88888.00 2014-12-16 21:15:38.408 350 15339.66 38.86 53581.86 88888.00 2014-12-16 21:15:38.908 350 15339.63 38.88 53581.89 88888.00 2014-12-16 21:15:39.408 350 15339.61 38.87 53581.92 88888.00 2014-12-16 21:15:39.908 350 15339.54 38.87 53581.91 88888.00 2014-12-16 21:15:40.409 350 15339.55 38.86 53581.86 88888.00 2014-12-16 21:15:40.909 350 15339.56 38.84 53581.85 88888.00 2014-12-16 21:15:41.409 350 15339.52 38.83 53581.86 88888.00 2014-12-16 21:15:41.909 350 15339.50 38.82 53581.88 88888.00 2014-12-16 21:15:42.409 350 15339.46 38.83 53581.94 88888.00 2014-12-16 21:15:42.909 350 15339.45 38.80 53581.92 88888.00 2014-12-16 21:15:43.409 350 15339.47 38.81 53581.90 88888.00 2014-12-16 21:15:43.909 350 15339.44 38.78 53581.92 88888.00 2014-12-16 21:15:44.409 350 15339.39 38.77 53581.95 88888.00 2014-12-16 21:15:44.909 350 15339.43 38.71 53581.95 88888.00 2014-12-16 21:15:45.409 350 15339.45 38.71 53581.92 88888.00 2014-12-16 21:15:45.909 350 15339.41 38.75 53581.94 88888.00 2014-12-16 21:15:46.409 350 15339.35 38.77 53581.94 88888.00 2014-12-16 21:15:46.909 350 15339.30 38.78 53581.93 88888.00 2014-12-16 21:15:47.409 350 15339.33 38.81 53581.87 88888.00 2014-12-16 21:15:47.909 350 15339.34 38.80 53581.86 88888.00 2014-12-16 21:15:48.409 350 15339.35 38.77 53581.86 88888.00 2014-12-16 21:15:48.909 350 15339.33 38.74 53581.91 88888.00 2014-12-16 21:15:49.409 350 15339.29 38.73 53581.96 88888.00 2014-12-16 21:15:49.909 350 15339.25 38.72 53582.01 88888.00 2014-12-16 21:15:50.409 350 15339.23 38.75 53582.09 88888.00 2014-12-16 21:15:50.909 350 15339.27 38.71 53582.01 88888.00 2014-12-16 21:15:51.409 350 15339.28 38.70 53581.98 88888.00 2014-12-16 21:15:51.909 350 15339.28 38.74 53581.96 88888.00 2014-12-16 21:15:52.409 350 15339.28 38.74 53581.96 88888.00 2014-12-16 21:15:52.909 350 15339.23 38.72 53581.91 88888.00 2014-12-16 21:15:53.409 350 15339.20 38.71 53581.84 88888.00 2014-12-16 21:15:53.909 350 15339.20 38.69 53581.84 88888.00 2014-12-16 21:15:54.409 350 15339.23 38.65 53581.82 88888.00 2014-12-16 21:15:54.909 350 15339.25 38.66 53581.80 88888.00 2014-12-16 21:15:55.409 350 15339.23 38.66 53581.88 88888.00 2014-12-16 21:15:55.909 350 15339.24 38.64 53581.94 88888.00 2014-12-16 21:15:56.409 350 15339.24 38.65 53581.95 88888.00 2014-12-16 21:15:56.909 350 15339.23 38.69 53581.94 88888.00 2014-12-16 21:15:57.409 350 15339.27 38.69 53581.89 88888.00 2014-12-16 21:15:57.909 350 15339.24 38.71 53581.85 88888.00 2014-12-16 21:15:58.409 350 15339.20 38.72 53581.88 88888.00 2014-12-16 21:15:58.909 350 15339.20 38.71 53581.89 88888.00 2014-12-16 21:15:59.409 350 15339.17 38.69 53581.82 88888.00 2014-12-16 21:15:59.909 350 15339.17 38.65 53581.72 88888.00 2014-12-16 21:16:00.409 350 15339.19 38.63 53581.70 88888.00 2014-12-16 21:16:00.909 350 15339.20 38.65 53581.62 88888.00 2014-12-16 21:16:01.409 350 15339.19 38.65 53581.68 88888.00 2014-12-16 21:16:01.909 350 15339.10 38.63 53581.75 88888.00 2014-12-16 21:16:02.409 350 15339.12 38.64 53581.79 88888.00 2014-12-16 21:16:02.909 350 15339.19 38.67 53581.75 88888.00 2014-12-16 21:16:03.409 350 15339.19 38.65 53581.75 88888.00 2014-12-16 21:16:03.909 350 15339.17 38.66 53581.78 88888.00 2014-12-16 21:16:04.409 350 15339.17 38.67 53581.76 88888.00 2014-12-16 21:16:04.909 350 15339.16 38.67 53581.72 88888.00 2014-12-16 21:16:05.409 350 15339.24 38.66 53581.68 88888.00 2014-12-16 21:16:05.909 350 15339.19 38.66 53581.62 88888.00 2014-12-16 21:16:06.409 350 15339.15 38.64 53581.59 88888.00 2014-12-16 21:16:06.909 350 15339.11 38.62 53581.59 88888.00 2014-12-16 21:16:07.409 350 15339.16 38.65 53581.57 88888.00 2014-12-16 21:16:07.909 350 15339.18 38.66 53581.55 88888.00 2014-12-16 21:16:08.409 350 15339.18 38.65 53581.57 88888.00 2014-12-16 21:16:08.909 350 15339.15 38.64 53581.64 88888.00 2014-12-16 21:16:09.409 350 15339.11 38.64 53581.71 88888.00 2014-12-16 21:16:09.909 350 15339.18 38.61 53581.77 88888.00 2014-12-16 21:16:10.409 350 15339.18 38.57 53581.70 88888.00 2014-12-16 21:16:10.909 350 15339.17 38.61 53581.69 88888.00 2014-12-16 21:16:11.409 350 15339.16 38.64 53581.74 88888.00 2014-12-16 21:16:11.909 350 15339.14 38.60 53581.74 88888.00 2014-12-16 21:16:12.409 350 15339.15 38.58 53581.73 88888.00 2014-12-16 21:16:12.909 350 15339.16 38.61 53581.68 88888.00 2014-12-16 21:16:13.409 350 15339.16 38.64 53581.64 88888.00 2014-12-16 21:16:13.909 350 15339.12 38.62 53581.67 88888.00 2014-12-16 21:16:14.409 350 15339.14 38.55 53581.70 88888.00 2014-12-16 21:16:14.909 350 15339.15 38.55 53581.72 88888.00 2014-12-16 21:16:15.409 350 15339.16 38.58 53581.70 88888.00 2014-12-16 21:16:15.909 350 15339.10 38.62 53581.66 88888.00 2014-12-16 21:16:16.409 350 15339.12 38.62 53581.66 88888.00 2014-12-16 21:16:16.909 350 15339.11 38.65 53581.72 88888.00 2014-12-16 21:16:17.409 350 15339.14 38.66 53581.74 88888.00 2014-12-16 21:16:17.909 350 15339.14 38.71 53581.72 88888.00 2014-12-16 21:16:18.409 350 15339.11 38.73 53581.70 88888.00 2014-12-16 21:16:18.909 350 15339.07 38.73 53581.72 88888.00 2014-12-16 21:16:19.409 350 15339.00 38.73 53581.70 88888.00 2014-12-16 21:16:19.909 350 15339.02 38.74 53581.66 88888.00 2014-12-16 21:16:20.409 350 15339.08 38.74 53581.57 88888.00 2014-12-16 21:16:20.909 350 15339.09 38.72 53581.57 88888.00 2014-12-16 21:16:21.409 350 15339.06 38.77 53581.62 88888.00 2014-12-16 21:16:21.909 350 15339.01 38.79 53581.69 88888.00 2014-12-16 21:16:22.409 350 15338.97 38.83 53581.72 88888.00 2014-12-16 21:16:22.909 350 15338.93 38.87 53581.70 88888.00 2014-12-16 21:16:23.409 350 15338.98 38.89 53581.66 88888.00 2014-12-16 21:16:23.909 350 15339.00 38.89 53581.67 88888.00 2014-12-16 21:16:24.409 350 15338.99 38.87 53581.74 88888.00 2014-12-16 21:16:24.909 350 15338.92 38.87 53581.77 88888.00 2014-12-16 21:16:25.409 350 15338.85 38.87 53581.76 88888.00 2014-12-16 21:16:25.909 350 15338.89 38.86 53581.72 88888.00 2014-12-16 21:16:26.409 350 15338.88 38.86 53581.65 88888.00 2014-12-16 21:16:26.909 350 15338.89 38.90 53581.61 88888.00 2014-12-16 21:16:27.409 350 15338.84 38.93 53581.66 88888.00 2014-12-16 21:16:27.909 350 15338.79 38.98 53581.73 88888.00 2014-12-16 21:16:28.409 350 15338.78 38.97 53581.77 88888.00 2014-12-16 21:16:28.909 350 15338.79 39.01 53581.79 88888.00 2014-12-16 21:16:29.409 350 15338.74 39.04 53581.79 88888.00 2014-12-16 21:16:29.909 350 15338.75 39.04 53581.78 88888.00 2014-12-16 21:16:30.409 350 15338.79 39.05 53581.74 88888.00 2014-12-16 21:16:30.909 350 15338.78 39.01 53581.71 88888.00 2014-12-16 21:16:31.409 350 15338.74 39.00 53581.74 88888.00 2014-12-16 21:16:31.909 350 15338.70 38.98 53581.77 88888.00 2014-12-16 21:16:32.409 350 15338.67 38.97 53581.78 88888.00 2014-12-16 21:16:32.909 350 15338.66 38.99 53581.75 88888.00 2014-12-16 21:16:33.409 350 15338.63 39.01 53581.72 88888.00 2014-12-16 21:16:33.909 350 15338.58 39.04 53581.70 88888.00 2014-12-16 21:16:34.409 350 15338.58 39.04 53581.69 88888.00 2014-12-16 21:16:34.909 350 15338.57 39.07 53581.76 88888.00 2014-12-16 21:16:35.409 350 15338.58 39.07 53581.81 88888.00 2014-12-16 21:16:35.909 350 15338.54 39.03 53581.82 88888.00 2014-12-16 21:16:36.409 350 15338.56 39.04 53581.87 88888.00 2014-12-16 21:16:36.909 350 15338.51 39.00 53581.86 88888.00 2014-12-16 21:16:37.409 350 15338.51 38.95 53581.78 88888.00 2014-12-16 21:16:37.909 350 15338.57 38.84 53581.76 88888.00 2014-12-16 21:16:38.409 350 15338.55 38.79 53581.76 88888.00 2014-12-16 21:16:38.909 350 15338.54 38.81 53581.77 88888.00 2014-12-16 21:16:39.409 350 15338.56 38.86 53581.71 88888.00 2014-12-16 21:16:39.909 350 15338.52 38.86 53581.70 88888.00 2014-12-16 21:16:40.409 350 15338.48 38.84 53581.72 88888.00 2014-12-16 21:16:40.909 350 15338.46 38.83 53581.74 88888.00 2014-12-16 21:16:41.409 350 15338.44 38.83 53581.74 88888.00 2014-12-16 21:16:41.909 350 15338.43 38.84 53581.76 88888.00 2014-12-16 21:16:42.409 350 15338.45 38.80 53581.74 88888.00 2014-12-16 21:16:42.909 350 15338.43 38.80 53581.73 88888.00 2014-12-16 21:16:43.409 350 15338.37 38.83 53581.65 88888.00 2014-12-16 21:16:43.909 350 15338.38 38.83 53581.61 88888.00 2014-12-16 21:16:44.409 350 15338.39 38.77 53581.64 88888.00 2014-12-16 21:16:44.909 350 15338.39 38.77 53581.64 88888.00 2014-12-16 21:16:45.409 350 15338.43 38.80 53581.67 88888.00 2014-12-16 21:16:45.909 350 15338.40 38.79 53581.64 88888.00 2014-12-16 21:16:46.409 350 15338.39 38.74 53581.62 88888.00 2014-12-16 21:16:46.909 350 15338.44 38.75 53581.64 88888.00 2014-12-16 21:16:47.409 350 15338.45 38.79 53581.62 88888.00 2014-12-16 21:16:47.909 350 15338.46 38.83 53581.58 88888.00 2014-12-16 21:16:48.409 350 15338.48 38.83 53581.59 88888.00 2014-12-16 21:16:48.909 350 15338.44 38.80 53581.57 88888.00 2014-12-16 21:16:49.409 350 15338.40 38.80 53581.55 88888.00 2014-12-16 21:16:49.909 350 15338.45 38.86 53581.52 88888.00 2014-12-16 21:16:50.409 350 15338.38 38.92 53581.49 88888.00 2014-12-16 21:16:50.909 350 15338.34 38.87 53581.47 88888.00 2014-12-16 21:16:51.409 350 15338.34 38.86 53581.51 88888.00 2014-12-16 21:16:51.909 350 15338.34 38.93 53581.50 88888.00 2014-12-16 21:16:52.409 350 15338.33 38.90 53581.44 88888.00 2014-12-16 21:16:52.909 350 15338.34 38.87 53581.46 88888.00 2014-12-16 21:16:53.409 350 15338.35 38.95 53581.44 88888.00 2014-12-16 21:16:53.909 350 15338.33 38.95 53581.41 88888.00 2014-12-16 21:16:54.409 350 15338.33 38.95 53581.44 88888.00 2014-12-16 21:16:54.909 350 15338.30 38.99 53581.46 88888.00 2014-12-16 21:16:55.409 350 15338.22 38.99 53581.52 88888.00 2014-12-16 21:16:55.909 350 15338.26 38.99 53581.52 88888.00 2014-12-16 21:16:56.409 350 15338.29 39.03 53581.56 88888.00 2014-12-16 21:16:56.909 350 15338.28 39.03 53581.55 88888.00 2014-12-16 21:16:57.409 350 15338.34 38.98 53581.52 88888.00 2014-12-16 21:16:57.909 350 15338.35 39.03 53581.49 88888.00 2014-12-16 21:16:58.409 350 15338.29 38.98 53581.50 88888.00 2014-12-16 21:16:58.909 350 15338.21 38.92 53581.51 88888.00 2014-12-16 21:16:59.409 350 15338.19 38.93 53581.51 88888.00 2014-12-16 21:16:59.909 350 15338.21 38.95 53581.51 88888.00 2014-12-16 21:17:00.409 350 15338.18 38.92 53581.54 88888.00 2014-12-16 21:17:00.909 350 15338.19 38.91 53581.53 88888.00 2014-12-16 21:17:01.409 350 15338.22 38.90 53581.57 88888.00 2014-12-16 21:17:01.909 350 15338.24 38.92 53581.59 88888.00 2014-12-16 21:17:02.409 350 15338.21 38.91 53581.65 88888.00 2014-12-16 21:17:02.909 350 15338.19 38.89 53581.60 88888.00 2014-12-16 21:17:03.409 350 15338.25 38.88 53581.58 88888.00 2014-12-16 21:17:03.909 350 15338.27 38.89 53581.57 88888.00 2014-12-16 21:17:04.409 350 15338.28 38.86 53581.53 88888.00 2014-12-16 21:17:04.909 350 15338.22 38.81 53581.46 88888.00 2014-12-16 21:17:05.409 350 15338.24 38.86 53581.45 88888.00 2014-12-16 21:17:05.909 350 15338.19 38.86 53581.42 88888.00 2014-12-16 21:17:06.409 350 15338.19 38.83 53581.44 88888.00 2014-12-16 21:17:06.909 350 15338.19 38.81 53581.47 88888.00 2014-12-16 21:17:07.409 350 15338.19 38.79 53581.48 88888.00 2014-12-16 21:17:07.909 350 15338.18 38.79 53581.52 88888.00 2014-12-16 21:17:08.409 350 15338.21 38.78 53581.50 88888.00 2014-12-16 21:17:08.909 350 15338.21 38.79 53581.50 88888.00 2014-12-16 21:17:09.409 350 15338.19 38.75 53581.45 88888.00 2014-12-16 21:17:09.909 350 15338.24 38.75 53581.39 88888.00 2014-12-16 21:17:10.409 350 15338.21 38.74 53581.39 88888.00 2014-12-16 21:17:10.909 350 15338.13 38.71 53581.39 88888.00 2014-12-16 21:17:11.409 350 15338.16 38.75 53581.45 88888.00 2014-12-16 21:17:11.909 350 15338.13 38.77 53581.44 88888.00 2014-12-16 21:17:12.409 350 15338.10 38.77 53581.45 88888.00 2014-12-16 21:17:12.909 350 15338.13 38.73 53581.42 88888.00 2014-12-16 21:17:13.409 350 15338.18 38.75 53581.40 88888.00 2014-12-16 21:17:13.909 350 15338.20 38.75 53581.36 88888.00 2014-12-16 21:17:14.409 350 15338.21 38.75 53581.38 88888.00 2014-12-16 21:17:14.909 350 15338.19 38.75 53581.41 88888.00 2014-12-16 21:17:15.409 350 15338.21 38.72 53581.38 88888.00 2014-12-16 21:17:15.909 350 15338.19 38.75 53581.37 88888.00 2014-12-16 21:17:16.409 350 15338.17 38.75 53581.40 88888.00 2014-12-16 21:17:16.909 350 15338.10 38.78 53581.38 88888.00 2014-12-16 21:17:17.409 350 15338.09 38.80 53581.40 88888.00 2014-12-16 21:17:17.909 350 15338.11 38.78 53581.40 88888.00 2014-12-16 21:17:18.409 350 15338.13 38.78 53581.34 88888.00 2014-12-16 21:17:18.909 350 15338.19 38.77 53581.25 88888.00 2014-12-16 21:17:19.409 350 15338.20 38.77 53581.19 88888.00 2014-12-16 21:17:19.909 350 15338.18 38.78 53581.24 88888.00 2014-12-16 21:17:20.409 350 15338.17 38.84 53581.24 88888.00 2014-12-16 21:17:20.909 350 15338.11 38.86 53581.29 88888.00 2014-12-16 21:17:21.409 350 15338.12 38.82 53581.33 88888.00 2014-12-16 21:17:21.909 350 15338.13 38.83 53581.35 88888.00 2014-12-16 21:17:22.409 350 15338.13 38.87 53581.37 88888.00 2014-12-16 21:17:22.909 350 15338.16 38.88 53581.35 88888.00 2014-12-16 21:17:23.409 350 15338.20 38.84 53581.33 88888.00 2014-12-16 21:17:23.909 350 15338.17 38.80 53581.31 88888.00 2014-12-16 21:17:24.409 350 15338.19 38.82 53581.26 88888.00 2014-12-16 21:17:24.909 350 15338.12 38.83 53581.20 88888.00 2014-12-16 21:17:25.409 350 15338.07 38.83 53581.19 88888.00 2014-12-16 21:17:25.909 350 15338.04 38.80 53581.21 88888.00 2014-12-16 21:17:26.409 350 15338.06 38.78 53581.25 88888.00 2014-12-16 21:17:26.909 350 15338.11 38.77 53581.21 88888.00 2014-12-16 21:17:27.409 350 15338.17 38.73 53581.20 88888.00 2014-12-16 21:17:27.909 350 15338.13 38.75 53581.20 88888.00 2014-12-16 21:17:28.409 350 15338.16 38.75 53581.24 88888.00 2014-12-16 21:17:28.909 350 15338.17 38.73 53581.22 88888.00 2014-12-16 21:17:29.409 350 15338.12 38.73 53581.17 88888.00 2014-12-16 21:17:29.909 350 15338.17 38.74 53581.14 88888.00 2014-12-16 21:17:30.409 350 15338.16 38.74 53581.17 88888.00 2014-12-16 21:17:30.909 350 15338.11 38.69 53581.19 88888.00 2014-12-16 21:17:31.409 350 15338.15 38.69 53581.19 88888.00 2014-12-16 21:17:31.909 350 15338.18 38.69 53581.18 88888.00 2014-12-16 21:17:32.409 350 15338.12 38.67 53581.16 88888.00 2014-12-16 21:17:32.909 350 15338.10 38.66 53581.14 88888.00 2014-12-16 21:17:33.409 350 15338.17 38.71 53581.14 88888.00 2014-12-16 21:17:33.909 350 15338.22 38.75 53581.18 88888.00 2014-12-16 21:17:34.409 350 15338.25 38.77 53581.22 88888.00 2014-12-16 21:17:34.909 350 15338.22 38.80 53581.22 88888.00 2014-12-16 21:17:35.409 350 15338.13 38.74 53581.18 88888.00 2014-12-16 21:17:35.909 350 15338.12 38.72 53581.20 88888.00 2014-12-16 21:17:36.409 350 15338.13 38.73 53581.17 88888.00 2014-12-16 21:17:36.909 350 15338.12 38.75 53581.18 88888.00 2014-12-16 21:17:37.409 350 15338.13 38.74 53581.25 88888.00 2014-12-16 21:17:37.909 350 15338.20 38.77 53581.21 88888.00 2014-12-16 21:17:38.409 350 15338.19 38.77 53581.16 88888.00 2014-12-16 21:17:38.909 350 15338.18 38.74 53581.11 88888.00 2014-12-16 21:17:39.409 350 15338.19 38.73 53581.14 88888.00 2014-12-16 21:17:39.909 350 15338.20 38.72 53581.18 88888.00 2014-12-16 21:17:40.409 350 15338.21 38.74 53581.13 88888.00 2014-12-16 21:17:40.909 350 15338.25 38.75 53581.07 88888.00 2014-12-16 21:17:41.409 350 15338.24 38.77 53581.05 88888.00 2014-12-16 21:17:41.909 350 15338.19 38.73 53581.09 88888.00 2014-12-16 21:17:42.409 350 15338.20 38.75 53581.15 88888.00 2014-12-16 21:17:42.909 350 15338.18 38.77 53581.16 88888.00 2014-12-16 21:17:43.409 350 15338.25 38.81 53581.14 88888.00 2014-12-16 21:17:43.909 350 15338.24 38.81 53581.12 88888.00 2014-12-16 21:17:44.409 350 15338.24 38.83 53581.10 88888.00 2014-12-16 21:17:44.909 350 15338.28 38.82 53581.08 88888.00 2014-12-16 21:17:45.409 350 15338.26 38.84 53581.01 88888.00 2014-12-16 21:17:45.909 350 15338.29 38.84 53581.07 88888.00 2014-12-16 21:17:46.409 350 15338.30 38.83 53581.05 88888.00 2014-12-16 21:17:46.909 350 15338.28 38.83 53581.01 88888.00 2014-12-16 21:17:47.409 350 15338.33 38.84 53581.01 88888.00 2014-12-16 21:17:47.909 350 15338.30 38.83 53581.07 88888.00 2014-12-16 21:17:48.409 350 15338.29 38.86 53581.10 88888.00 2014-12-16 21:17:48.909 350 15338.25 38.89 53581.12 88888.00 2014-12-16 21:17:49.409 350 15338.27 38.88 53581.14 88888.00 2014-12-16 21:17:49.909 350 15338.26 38.88 53581.09 88888.00 2014-12-16 21:17:50.409 350 15338.29 38.91 53581.06 88888.00 2014-12-16 21:17:50.909 350 15338.37 38.91 53581.00 88888.00 2014-12-16 21:17:51.409 350 15338.36 38.90 53580.94 88888.00 2014-12-16 21:17:51.909 350 15338.31 38.91 53580.97 88888.00 2014-12-16 21:17:52.409 350 15338.30 38.92 53581.01 88888.00 2014-12-16 21:17:52.909 350 15338.27 38.90 53581.01 88888.00 2014-12-16 21:17:53.409 350 15338.29 38.88 53580.98 88888.00 2014-12-16 21:17:53.909 350 15338.34 38.91 53580.99 88888.00 2014-12-16 21:17:54.409 350 15338.33 38.86 53581.07 88888.00 2014-12-16 21:17:54.909 350 15338.31 38.86 53581.08 88888.00 2014-12-16 21:17:55.409 350 15338.31 38.89 53581.13 88888.00 2014-12-16 21:17:55.909 350 15338.34 38.92 53581.14 88888.00 2014-12-16 21:17:56.409 350 15338.37 38.91 53581.12 88888.00 2014-12-16 21:17:56.909 350 15338.37 38.92 53581.00 88888.00 2014-12-16 21:17:57.409 350 15338.37 38.91 53580.98 88888.00 2014-12-16 21:17:57.909 350 15338.34 38.91 53580.99 88888.00 2014-12-16 21:17:58.409 350 15338.36 38.92 53581.00 88888.00 2014-12-16 21:17:58.909 350 15338.31 38.95 53580.99 88888.00 2014-12-16 21:17:59.409 350 15338.37 38.90 53580.98 88888.00 2014-12-16 21:17:59.909 350 15338.35 38.87 53580.95 88888.00 2014-12-16 21:18:00.409 350 15338.35 38.86 53581.05 88888.00 2014-12-16 21:18:00.909 350 15338.37 38.86 53581.14 88888.00 2014-12-16 21:18:01.409 350 15338.35 38.88 53581.15 88888.00 2014-12-16 21:18:01.909 350 15338.37 38.91 53581.15 88888.00 2014-12-16 21:18:02.409 350 15338.45 38.95 53581.17 88888.00 2014-12-16 21:18:02.909 350 15338.47 38.90 53581.14 88888.00 2014-12-16 21:18:03.409 350 15338.46 38.89 53581.12 88888.00 2014-12-16 21:18:03.909 350 15338.38 38.91 53581.14 88888.00 2014-12-16 21:18:04.409 350 15338.40 38.93 53581.14 88888.00 2014-12-16 21:18:04.909 350 15338.39 38.88 53581.05 88888.00 2014-12-16 21:18:05.409 350 15338.39 38.86 53581.00 88888.00 2014-12-16 21:18:05.909 350 15338.37 38.87 53580.98 88888.00 2014-12-16 21:18:06.409 350 15338.39 38.87 53581.02 88888.00 2014-12-16 21:18:06.909 350 15338.40 38.84 53581.11 88888.00 2014-12-16 21:18:07.409 350 15338.46 38.86 53581.14 88888.00 2014-12-16 21:18:07.909 350 15338.54 38.83 53581.11 88888.00 2014-12-16 21:18:08.409 350 15338.57 38.83 53581.05 88888.00 2014-12-16 21:18:08.909 350 15338.52 38.81 53581.05 88888.00 2014-12-16 21:18:09.409 350 15338.51 38.82 53581.05 88888.00 2014-12-16 21:18:09.909 350 15338.48 38.79 53581.04 88888.00 2014-12-16 21:18:10.409 350 15338.46 38.79 53581.02 88888.00 2014-12-16 21:18:10.909 350 15338.46 38.77 53580.98 88888.00 2014-12-16 21:18:11.409 350 15338.44 38.72 53580.93 88888.00 2014-12-16 21:18:11.909 350 15338.43 38.70 53580.90 88888.00 2014-12-16 21:18:12.409 350 15338.40 38.77 53580.94 88888.00 2014-12-16 21:18:12.909 350 15338.49 38.79 53580.95 88888.00 2014-12-16 21:18:13.409 350 15338.48 38.77 53580.91 88888.00 2014-12-16 21:18:13.909 350 15338.42 38.73 53580.95 88888.00 2014-12-16 21:18:14.409 350 15338.42 38.71 53581.00 88888.00 2014-12-16 21:18:14.909 350 15338.45 38.72 53580.98 88888.00 2014-12-16 21:18:15.409 350 15338.48 38.73 53580.95 88888.00 2014-12-16 21:18:15.909 350 15338.46 38.75 53580.91 88888.00 2014-12-16 21:18:16.409 350 15338.44 38.77 53580.89 88888.00 2014-12-16 21:18:16.909 350 15338.46 38.77 53580.86 88888.00 2014-12-16 21:18:17.409 350 15338.52 38.75 53580.88 88888.00 2014-12-16 21:18:17.909 350 15338.48 38.74 53580.84 88888.00 2014-12-16 21:18:18.409 350 15338.47 38.74 53580.86 88888.00 2014-12-16 21:18:18.909 350 15338.52 38.73 53580.95 88888.00 2014-12-16 21:18:19.409 350 15338.53 38.72 53580.97 88888.00 2014-12-16 21:18:19.909 350 15338.57 38.72 53580.95 88888.00 2014-12-16 21:18:20.409 350 15338.52 38.72 53580.96 88888.00 2014-12-16 21:18:20.909 350 15338.49 38.71 53580.97 88888.00 2014-12-16 21:18:21.409 350 15338.49 38.66 53581.00 88888.00 2014-12-16 21:18:21.909 350 15338.52 38.67 53581.00 88888.00 2014-12-16 21:18:22.409 350 15338.54 38.71 53581.01 88888.00 2014-12-16 21:18:22.909 350 15338.55 38.73 53580.96 88888.00 2014-12-16 21:18:23.409 350 15338.54 38.72 53580.95 88888.00 2014-12-16 21:18:23.909 350 15338.51 38.66 53580.96 88888.00 2014-12-16 21:18:24.409 350 15338.55 38.65 53580.93 88888.00 2014-12-16 21:18:24.909 350 15338.56 38.69 53580.93 88888.00 2014-12-16 21:18:25.409 350 15338.55 38.70 53580.94 88888.00 2014-12-16 21:18:25.909 350 15338.58 38.65 53580.95 88888.00 2014-12-16 21:18:26.409 350 15338.53 38.64 53580.95 88888.00 2014-12-16 21:18:26.909 350 15338.57 38.64 53580.90 88888.00 2014-12-16 21:18:27.409 350 15338.57 38.65 53580.90 88888.00 2014-12-16 21:18:27.909 350 15338.60 38.65 53580.99 88888.00 2014-12-16 21:18:28.409 350 15338.67 38.63 53581.00 88888.00 2014-12-16 21:18:28.909 350 15338.71 38.69 53580.92 88888.00 2014-12-16 21:18:29.409 350 15338.69 38.74 53580.90 88888.00 2014-12-16 21:18:29.909 350 15338.65 38.71 53580.91 88888.00 2014-12-16 21:18:30.409 350 15338.63 38.74 53580.93 88888.00 2014-12-16 21:18:30.909 350 15338.66 38.74 53580.91 88888.00 2014-12-16 21:18:31.409 350 15338.71 38.77 53580.86 88888.00 2014-12-16 21:18:31.909 350 15338.67 38.77 53580.82 88888.00 2014-12-16 21:18:32.409 350 15338.69 38.78 53580.79 88888.00 2014-12-16 21:18:32.909 350 15338.71 38.82 53580.80 88888.00 2014-12-16 21:18:33.409 350 15338.69 38.87 53580.78 88888.00 2014-12-16 21:18:33.909 350 15338.73 38.87 53580.85 88888.00 2014-12-16 21:18:34.409 350 15338.67 38.86 53580.90 88888.00 2014-12-16 21:18:34.909 350 15338.67 38.86 53580.89 88888.00 2014-12-16 21:18:35.409 350 15338.69 38.84 53580.86 88888.00 2014-12-16 21:18:35.909 350 15338.66 38.88 53580.87 88888.00 2014-12-16 21:18:36.409 350 15338.66 38.84 53580.89 88888.00 2014-12-16 21:18:36.909 350 15338.75 38.90 53580.90 88888.00 2014-12-16 21:18:37.409 350 15338.78 38.93 53580.84 88888.00 2014-12-16 21:18:37.909 350 15338.76 38.93 53580.84 88888.00 2014-12-16 21:18:38.409 350 15338.75 38.90 53580.84 88888.00 2014-12-16 21:18:38.909 350 15338.76 38.89 53580.88 88888.00 2014-12-16 21:18:39.409 350 15338.79 38.87 53580.86 88888.00 2014-12-16 21:18:39.909 350 15338.78 38.89 53580.88 88888.00 2014-12-16 21:18:40.409 350 15338.75 38.89 53580.90 88888.00 2014-12-16 21:18:40.909 350 15338.79 38.88 53580.86 88888.00 2014-12-16 21:18:41.409 350 15338.80 38.82 53580.85 88888.00 2014-12-16 21:18:41.909 350 15338.78 38.88 53580.84 88888.00 2014-12-16 21:18:42.409 350 15338.74 38.92 53580.88 88888.00 2014-12-16 21:18:42.909 350 15338.80 38.90 53580.89 88888.00 2014-12-16 21:18:43.409 350 15338.85 38.91 53580.86 88888.00 2014-12-16 21:18:43.909 350 15338.79 38.98 53580.87 88888.00 2014-12-16 21:18:44.409 350 15338.75 38.92 53580.85 88888.00 2014-12-16 21:18:44.909 350 15338.79 38.95 53580.80 88888.00 2014-12-16 21:18:45.409 350 15338.76 38.91 53580.79 88888.00 2014-12-16 21:18:45.909 350 15338.73 38.91 53580.80 88888.00 2014-12-16 21:18:46.409 350 15338.72 38.93 53580.82 88888.00 2014-12-16 21:18:46.909 350 15338.74 38.90 53580.84 88888.00 2014-12-16 21:18:47.409 350 15338.74 38.90 53580.86 88888.00 2014-12-16 21:18:47.909 350 15338.73 38.93 53580.92 88888.00 2014-12-16 21:18:48.409 350 15338.74 38.93 53580.88 88888.00 2014-12-16 21:18:48.909 350 15338.71 38.95 53580.84 88888.00 2014-12-16 21:18:49.409 350 15338.66 39.01 53580.87 88888.00 2014-12-16 21:18:49.909 350 15338.69 39.00 53580.87 88888.00 2014-12-16 21:18:50.409 350 15338.72 38.95 53580.86 88888.00 2014-12-16 21:18:50.909 350 15338.71 38.96 53580.85 88888.00 2014-12-16 21:18:51.409 350 15338.67 38.98 53580.82 88888.00 2014-12-16 21:18:51.909 350 15338.66 39.00 53580.85 88888.00 2014-12-16 21:18:52.409 350 15338.63 39.05 53580.85 88888.00 2014-12-16 21:18:52.909 350 15338.64 39.09 53580.85 88888.00 2014-12-16 21:18:53.409 350 15338.65 39.09 53580.93 88888.00 2014-12-16 21:18:53.909 350 15338.62 39.08 53580.98 88888.00 2014-12-16 21:18:54.409 350 15338.65 39.07 53580.88 88888.00 2014-12-16 21:18:54.909 350 15338.66 39.08 53580.85 88888.00 2014-12-16 21:18:55.409 350 15338.67 39.08 53580.87 88888.00 2014-12-16 21:18:55.909 350 15338.63 39.10 53580.87 88888.00 2014-12-16 21:18:56.409 350 15338.63 39.07 53580.86 88888.00 2014-12-16 21:18:56.909 350 15338.66 39.03 53580.82 88888.00 2014-12-16 21:18:57.409 350 15338.66 39.08 53580.82 88888.00 2014-12-16 21:18:57.909 350 15338.57 39.08 53580.88 88888.00 2014-12-16 21:18:58.409 350 15338.56 39.05 53580.84 88888.00 2014-12-16 21:18:58.909 350 15338.60 39.07 53580.82 88888.00 2014-12-16 21:18:59.409 350 15338.58 39.08 53580.81 88888.00 2014-12-16 21:18:59.909 350 15338.58 39.10 53580.91 88888.00 2014-12-16 21:19:00.409 350 15338.60 39.08 53580.93 88888.00 2014-12-16 21:19:00.909 350 15338.63 39.06 53580.96 88888.00 2014-12-16 21:19:01.409 350 15338.64 39.06 53580.93 88888.00 2014-12-16 21:19:01.909 350 15338.57 39.07 53580.95 88888.00 2014-12-16 21:19:02.409 350 15338.54 39.07 53580.97 88888.00 2014-12-16 21:19:02.909 350 15338.57 39.03 53580.96 88888.00 2014-12-16 21:19:03.409 350 15338.63 39.04 53580.91 88888.00 2014-12-16 21:19:03.909 350 15338.64 39.09 53580.89 88888.00 2014-12-16 21:19:04.409 350 15338.55 39.07 53580.90 88888.00 2014-12-16 21:19:04.909 350 15338.57 39.09 53580.96 88888.00 2014-12-16 21:19:05.409 350 15338.61 39.09 53580.96 88888.00 2014-12-16 21:19:05.909 350 15338.63 39.10 53580.89 88888.00 2014-12-16 21:19:06.409 350 15338.61 39.09 53580.87 88888.00 2014-12-16 21:19:06.909 350 15338.57 39.12 53580.93 88888.00 2014-12-16 21:19:07.409 350 15338.56 39.15 53580.98 88888.00 2014-12-16 21:19:07.909 350 15338.57 39.14 53580.95 88888.00 2014-12-16 21:19:08.409 350 15338.63 39.12 53580.94 88888.00 2014-12-16 21:19:08.909 350 15338.63 39.09 53581.00 88888.00 2014-12-16 21:19:09.409 350 15338.63 39.12 53581.02 88888.00 2014-12-16 21:19:09.909 350 15338.62 39.12 53581.00 88888.00 2014-12-16 21:19:10.409 350 15338.66 39.15 53580.95 88888.00 2014-12-16 21:19:10.909 350 15338.69 39.18 53580.88 88888.00 2014-12-16 21:19:11.409 350 15338.66 39.17 53580.93 88888.00 2014-12-16 21:19:11.909 350 15338.65 39.19 53581.00 88888.00 2014-12-16 21:19:12.409 350 15338.65 39.17 53581.08 88888.00 2014-12-16 21:19:12.909 350 15338.65 39.13 53580.96 88888.00 2014-12-16 21:19:13.409 350 15338.66 39.16 53580.93 88888.00 2014-12-16 21:19:13.909 350 15338.63 39.19 53580.98 88888.00 2014-12-16 21:19:14.409 350 15338.66 39.22 53580.96 88888.00 2014-12-16 21:19:14.909 350 15338.72 39.24 53580.99 88888.00 2014-12-16 21:19:15.409 350 15338.80 39.26 53580.96 88888.00 2014-12-16 21:19:15.909 350 15338.79 39.29 53580.89 88888.00 2014-12-16 21:19:16.409 350 15338.70 39.30 53580.91 88888.00 2014-12-16 21:19:16.909 350 15338.70 39.33 53580.93 88888.00 2014-12-16 21:19:17.409 350 15338.74 39.35 53580.88 88888.00 2014-12-16 21:19:17.909 350 15338.84 39.36 53580.82 88888.00 2014-12-16 21:19:18.409 350 15338.87 39.40 53580.88 88888.00 2014-12-16 21:19:18.909 350 15338.89 39.35 53580.91 88888.00 2014-12-16 21:19:19.409 350 15338.87 39.36 53580.86 88888.00 2014-12-16 21:19:19.909 350 15338.89 39.35 53580.85 88888.00 2014-12-16 21:19:20.409 350 15338.88 39.35 53580.87 88888.00 2014-12-16 21:19:20.909 350 15338.85 39.42 53580.88 88888.00 2014-12-16 21:19:21.409 350 15338.84 39.44 53580.85 88888.00 2014-12-16 21:19:21.909 350 15338.84 39.45 53580.85 88888.00 2014-12-16 21:19:22.409 350 15338.85 39.47 53580.92 88888.00 2014-12-16 21:19:22.909 350 15338.88 39.40 53580.87 88888.00 2014-12-16 21:19:23.409 350 15338.84 39.38 53580.81 88888.00 2014-12-16 21:19:23.909 350 15338.85 39.38 53580.82 88888.00 2014-12-16 21:19:24.409 350 15338.85 39.39 53580.82 88888.00 2014-12-16 21:19:24.909 350 15338.85 39.34 53580.78 88888.00 2014-12-16 21:19:25.409 350 15338.89 39.35 53580.77 88888.00 2014-12-16 21:19:25.909 350 15338.87 39.39 53580.79 88888.00 2014-12-16 21:19:26.409 350 15338.89 39.32 53580.82 88888.00 2014-12-16 21:19:26.909 350 15338.91 39.32 53580.87 88888.00 2014-12-16 21:19:27.409 350 15338.96 39.32 53580.93 88888.00 2014-12-16 21:19:27.909 350 15338.96 39.29 53580.96 88888.00 2014-12-16 21:19:28.409 350 15338.98 39.30 53580.94 88888.00 2014-12-16 21:19:28.909 350 15338.94 39.32 53580.91 88888.00 2014-12-16 21:19:29.409 350 15338.93 39.31 53580.89 88888.00 2014-12-16 21:19:29.909 350 15339.01 39.32 53580.88 88888.00 2014-12-16 21:19:30.409 350 15339.05 39.27 53580.86 88888.00 2014-12-16 21:19:30.909 350 15339.01 39.23 53580.91 88888.00 2014-12-16 21:19:31.409 350 15338.99 39.18 53580.86 88888.00 2014-12-16 21:19:31.909 350 15338.98 39.17 53580.82 88888.00 2014-12-16 21:19:32.409 350 15338.96 39.19 53580.82 88888.00 2014-12-16 21:19:32.909 350 15338.91 39.24 53580.89 88888.00 2014-12-16 21:19:33.409 350 15338.97 39.27 53580.91 88888.00 2014-12-16 21:19:33.909 350 15338.98 39.22 53580.94 88888.00 2014-12-16 21:19:34.409 350 15339.01 39.19 53580.96 88888.00 2014-12-16 21:19:34.909 350 15339.02 39.22 53580.91 88888.00 2014-12-16 21:19:35.409 350 15339.01 39.22 53580.93 88888.00 2014-12-16 21:19:35.909 350 15338.99 39.21 53580.96 88888.00 2014-12-16 21:19:36.409 350 15339.05 39.19 53580.90 88888.00 2014-12-16 21:19:36.909 350 15339.02 39.22 53580.89 88888.00 2014-12-16 21:19:37.409 350 15338.99 39.24 53580.87 88888.00 2014-12-16 21:19:37.909 350 15339.06 39.21 53580.82 88888.00 2014-12-16 21:19:38.409 350 15339.10 39.23 53580.80 88888.00 2014-12-16 21:19:38.909 350 15339.10 39.22 53580.85 88888.00 2014-12-16 21:19:39.409 350 15339.11 39.22 53580.82 88888.00 2014-12-16 21:19:39.909 350 15339.11 39.17 53580.81 88888.00 2014-12-16 21:19:40.409 350 15339.11 39.14 53580.85 88888.00 2014-12-16 21:19:40.909 350 15339.16 39.13 53580.86 88888.00 2014-12-16 21:19:41.409 350 15339.23 39.10 53580.81 88888.00 2014-12-16 21:19:41.909 350 15339.19 39.16 53580.82 88888.00 2014-12-16 21:19:42.409 350 15339.16 39.26 53580.82 88888.00 2014-12-16 21:19:42.909 350 15339.18 39.32 53580.78 88888.00 2014-12-16 21:19:43.409 350 15339.15 39.33 53580.79 88888.00 2014-12-16 21:19:43.909 350 15339.25 39.33 53580.72 88888.00 2014-12-16 21:19:44.409 350 15339.28 39.32 53580.67 88888.00 2014-12-16 21:19:44.909 350 15339.29 39.33 53580.77 88888.00 2014-12-16 21:19:45.409 350 15339.29 39.33 53580.78 88888.00 2014-12-16 21:19:45.909 350 15339.29 39.35 53580.71 88888.00 2014-12-16 21:19:46.409 350 15339.32 39.35 53580.68 88888.00 2014-12-16 21:19:46.909 350 15339.33 39.31 53580.74 88888.00 2014-12-16 21:19:47.409 350 15339.30 39.33 53580.75 88888.00 2014-12-16 21:19:47.909 350 15339.26 39.36 53580.73 88888.00 2014-12-16 21:19:48.409 350 15339.28 39.34 53580.72 88888.00 2014-12-16 21:19:48.909 350 15339.29 39.35 53580.71 88888.00 2014-12-16 21:19:49.409 350 15339.30 39.33 53580.74 88888.00 2014-12-16 21:19:49.909 350 15339.36 39.38 53580.71 88888.00 2014-12-16 21:19:50.409 350 15339.35 39.38 53580.70 88888.00 2014-12-16 21:19:50.909 350 15339.34 39.32 53580.67 88888.00 2014-12-16 21:19:51.409 350 15339.38 39.30 53580.69 88888.00 2014-12-16 21:19:51.909 350 15339.36 39.32 53580.73 88888.00 2014-12-16 21:19:52.409 350 15339.38 39.33 53580.73 88888.00 2014-12-16 21:19:52.909 350 15339.45 39.34 53580.69 88888.00 2014-12-16 21:19:53.409 350 15339.45 39.38 53580.75 88888.00 2014-12-16 21:19:53.909 350 15339.47 39.38 53580.78 88888.00 2014-12-16 21:19:54.409 350 15339.46 39.40 53580.80 88888.00 2014-12-16 21:19:54.909 350 15339.46 39.36 53580.86 88888.00 2014-12-16 21:19:55.409 350 15339.46 39.39 53580.82 88888.00 2014-12-16 21:19:55.909 350 15339.43 39.40 53580.82 88888.00 2014-12-16 21:19:56.409 350 15339.39 39.38 53580.84 88888.00 2014-12-16 21:19:56.909 350 15339.39 39.38 53580.79 88888.00 2014-12-16 21:19:57.409 350 15339.42 39.36 53580.81 88888.00 2014-12-16 21:19:57.909 350 15339.54 39.43 53580.79 88888.00 2014-12-16 21:19:58.409 350 15339.51 39.48 53580.76 88888.00 2014-12-16 21:19:58.909 350 15339.44 39.45 53580.80 88888.00 2014-12-16 21:19:59.409 350 15339.50 39.45 53580.78 88888.00 2014-12-16 21:19:59.909 350 15339.48 39.42 53580.84 88888.00 2014-12-16 21:20:00.409 350 15339.51 39.41 53580.85 88888.00 2014-12-16 21:20:00.909 350 15339.56 39.48 53580.80 88888.00 2014-12-16 21:20:01.409 350 15339.54 39.50 53580.87 88888.00 2014-12-16 21:20:01.909 350 15339.58 39.50 53580.88 88888.00 2014-12-16 21:20:02.409 350 15339.61 39.50 53580.90 88888.00 2014-12-16 21:20:02.909 350 15339.60 39.53 53580.91 88888.00 2014-12-16 21:20:03.409 350 15339.58 39.53 53580.88 88888.00 2014-12-16 21:20:03.909 350 15339.62 39.51 53580.90 88888.00 2014-12-16 21:20:04.409 350 15339.66 39.48 53580.85 88888.00 2014-12-16 21:20:04.909 350 15339.65 39.51 53580.81 88888.00 2014-12-16 21:20:05.409 350 15339.61 39.56 53580.86 88888.00 2014-12-16 21:20:05.909 350 15339.63 39.57 53580.87 88888.00 2014-12-16 21:20:06.409 350 15339.71 39.58 53580.87 88888.00 2014-12-16 21:20:06.909 350 15339.71 39.58 53580.89 88888.00 2014-12-16 21:20:07.409 350 15339.72 39.56 53580.87 88888.00 2014-12-16 21:20:07.909 350 15339.76 39.58 53580.90 88888.00 2014-12-16 21:20:08.409 350 15339.83 39.58 53580.87 88888.00 2014-12-16 21:20:08.909 350 15339.82 39.58 53580.87 88888.00 2014-12-16 21:20:09.409 350 15339.80 39.62 53580.86 88888.00 2014-12-16 21:20:09.909 350 15339.82 39.59 53580.81 88888.00 2014-12-16 21:20:10.409 350 15339.75 39.58 53580.84 88888.00 2014-12-16 21:20:10.909 350 15339.74 39.56 53580.84 88888.00 2014-12-16 21:20:11.409 350 15339.74 39.52 53580.79 88888.00 2014-12-16 21:20:11.909 350 15339.74 39.49 53580.86 88888.00 2014-12-16 21:20:12.409 350 15339.78 39.52 53580.88 88888.00 2014-12-16 21:20:12.909 350 15339.79 39.59 53580.90 88888.00 2014-12-16 21:20:13.409 350 15339.82 39.58 53580.97 88888.00 2014-12-16 21:20:13.909 350 15339.83 39.57 53580.96 88888.00 2014-12-16 21:20:14.409 350 15339.78 39.52 53580.98 88888.00 2014-12-16 21:20:14.909 350 15339.81 39.49 53580.95 88888.00 2014-12-16 21:20:15.409 350 15339.81 39.49 53580.93 88888.00 2014-12-16 21:20:15.909 350 15339.80 39.52 53580.94 88888.00 2014-12-16 21:20:16.409 350 15339.88 39.55 53580.91 88888.00 2014-12-16 21:20:16.909 350 15339.81 39.56 53580.90 88888.00 2014-12-16 21:20:17.409 350 15339.85 39.57 53580.84 88888.00 2014-12-16 21:20:17.909 350 15339.90 39.55 53580.87 88888.00 2014-12-16 21:20:18.409 350 15339.92 39.56 53580.89 88888.00 2014-12-16 21:20:18.909 350 15339.93 39.58 53580.95 88888.00 2014-12-16 21:20:19.409 350 15339.87 39.60 53581.00 88888.00 2014-12-16 21:20:19.909 350 15339.92 39.62 53581.06 88888.00 2014-12-16 21:20:20.409 350 15339.94 39.64 53581.02 88888.00 2014-12-16 21:20:20.909 350 15339.94 39.65 53581.00 88888.00 2014-12-16 21:20:21.409 350 15339.98 39.58 53581.01 88888.00 2014-12-16 21:20:21.909 350 15339.98 39.59 53581.06 88888.00 2014-12-16 21:20:22.409 350 15339.99 39.60 53581.09 88888.00 2014-12-16 21:20:22.909 350 15339.96 39.62 53581.02 88888.00 2014-12-16 21:20:23.409 350 15339.97 39.67 53581.05 88888.00 2014-12-16 21:20:23.909 350 15339.99 39.66 53581.00 88888.00 2014-12-16 21:20:24.409 350 15340.01 39.61 53580.93 88888.00 2014-12-16 21:20:24.909 350 15339.92 39.58 53580.96 88888.00 2014-12-16 21:20:25.409 350 15339.94 39.59 53580.94 88888.00 2014-12-16 21:20:25.909 350 15339.93 39.59 53580.93 88888.00 2014-12-16 21:20:26.409 350 15339.96 39.65 53580.97 88888.00 2014-12-16 21:20:26.909 350 15339.98 39.70 53581.00 88888.00 2014-12-16 21:20:27.409 350 15339.97 39.72 53581.06 88888.00 2014-12-16 21:20:27.909 350 15339.99 39.58 53581.06 88888.00 2014-12-16 21:20:28.409 350 15340.02 39.59 53581.06 88888.00 2014-12-16 21:20:28.909 350 15339.98 39.65 53581.02 88888.00 2014-12-16 21:20:29.409 350 15339.99 39.62 53581.01 88888.00 2014-12-16 21:20:29.909 350 15339.98 39.59 53581.06 88888.00 2014-12-16 21:20:30.409 350 15340.02 39.60 53581.02 88888.00 2014-12-16 21:20:30.909 350 15340.00 39.60 53580.94 88888.00 2014-12-16 21:20:31.409 350 15339.98 39.61 53580.90 88888.00 2014-12-16 21:20:31.909 350 15340.06 39.62 53580.91 88888.00 2014-12-16 21:20:32.409 350 15340.06 39.64 53580.94 88888.00 2014-12-16 21:20:32.909 350 15340.08 39.61 53580.90 88888.00 2014-12-16 21:20:33.409 350 15340.07 39.64 53580.94 88888.00 2014-12-16 21:20:33.909 350 15340.06 39.66 53580.96 88888.00 2014-12-16 21:20:34.409 350 15340.09 39.66 53580.98 88888.00 2014-12-16 21:20:34.909 350 15340.08 39.66 53581.07 88888.00 2014-12-16 21:20:35.409 350 15340.07 39.67 53581.04 88888.00 2014-12-16 21:20:35.909 350 15340.08 39.68 53581.07 88888.00 2014-12-16 21:20:36.409 350 15340.10 39.66 53581.01 88888.00 2014-12-16 21:20:36.909 350 15340.10 39.64 53580.97 88888.00 2014-12-16 21:20:37.409 350 15340.08 39.61 53580.95 88888.00 2014-12-16 21:20:37.909 350 15340.08 39.58 53580.91 88888.00 2014-12-16 21:20:38.409 350 15340.08 39.52 53580.95 88888.00 2014-12-16 21:20:38.909 350 15340.03 39.51 53580.91 88888.00 2014-12-16 21:20:39.409 350 15340.00 39.55 53580.91 88888.00 2014-12-16 21:20:39.909 350 15340.06 39.56 53580.92 88888.00 2014-12-16 21:20:40.409 350 15340.06 39.49 53580.92 88888.00 2014-12-16 21:20:40.909 350 15340.02 39.59 53580.90 88888.00 2014-12-16 21:20:41.409 350 15340.03 39.67 53580.85 88888.00 2014-12-16 21:20:41.909 350 15340.06 39.67 53580.87 88888.00 2014-12-16 21:20:42.409 350 15340.09 39.67 53580.81 88888.00 2014-12-16 21:20:42.909 350 15340.09 39.64 53580.84 88888.00 2014-12-16 21:20:43.409 350 15340.06 39.64 53580.79 88888.00 2014-12-16 21:20:43.909 350 15340.05 39.67 53580.76 88888.00 2014-12-16 21:20:44.409 350 15340.08 39.58 53580.73 88888.00 2014-12-16 21:20:44.909 350 15340.07 39.59 53580.74 88888.00 2014-12-16 21:20:45.409 350 15340.02 39.62 53580.74 88888.00 2014-12-16 21:20:45.909 350 15340.05 39.61 53580.72 88888.00 2014-12-16 21:20:46.409 350 15340.06 39.69 53580.77 88888.00 2014-12-16 21:20:46.909 350 15340.09 39.68 53580.76 88888.00 2014-12-16 21:20:47.409 350 15340.09 39.68 53580.82 88888.00 2014-12-16 21:20:47.909 350 15340.08 39.73 53580.78 88888.00 2014-12-16 21:20:48.409 350 15340.07 39.73 53580.76 88888.00 2014-12-16 21:20:48.909 350 15340.10 39.76 53580.84 88888.00 2014-12-16 21:20:49.409 350 15340.11 39.79 53580.85 88888.00 2014-12-16 21:20:49.909 350 15340.09 39.85 53580.80 88888.00 2014-12-16 21:20:50.409 350 15340.15 39.86 53580.84 88888.00 2014-12-16 21:20:50.909 350 15340.15 39.85 53580.81 88888.00 2014-12-16 21:20:51.409 350 15340.19 39.88 53580.79 88888.00 2014-12-16 21:20:51.909 350 15340.18 39.88 53580.86 88888.00 2014-12-16 21:20:52.409 350 15340.19 39.86 53580.85 88888.00 2014-12-16 21:20:52.909 350 15340.24 39.91 53580.88 88888.00 2014-12-16 21:20:53.409 350 15340.26 39.92 53580.88 88888.00 2014-12-16 21:20:53.909 350 15340.23 39.93 53580.85 88888.00 2014-12-16 21:20:54.409 350 15340.24 39.93 53580.87 88888.00 2014-12-16 21:20:54.909 350 15340.19 39.94 53580.88 88888.00 2014-12-16 21:20:55.409 350 15340.17 39.95 53580.91 88888.00 2014-12-16 21:20:55.909 350 15340.18 39.98 53580.89 88888.00 2014-12-16 21:20:56.409 350 15340.19 39.96 53580.92 88888.00 2014-12-16 21:20:56.909 350 15340.25 40.03 53580.85 88888.00 2014-12-16 21:20:57.409 350 15340.26 40.04 53580.90 88888.00 2014-12-16 21:20:57.909 350 15340.27 40.04 53580.95 88888.00 2014-12-16 21:20:58.409 350 15340.28 40.04 53580.97 88888.00 2014-12-16 21:20:58.909 350 15340.26 40.09 53580.98 88888.00 2014-12-16 21:20:59.409 350 15340.26 40.10 53580.99 88888.00 2014-12-16 21:20:59.909 350 15340.28 40.09 53581.05 88888.00 2014-12-16 21:21:00.410 350 15340.30 40.09 53581.08 88888.00 2014-12-16 21:21:00.910 350 15340.26 40.05 53581.06 88888.00 2014-12-16 21:21:01.410 350 15340.25 40.03 53581.02 88888.00 2014-12-16 21:21:01.910 350 15340.20 40.02 53581.07 88888.00 2014-12-16 21:21:02.410 350 15340.24 40.00 53581.09 88888.00 2014-12-16 21:21:02.910 350 15340.26 39.98 53581.04 88888.00 2014-12-16 21:21:03.410 350 15340.23 39.94 53581.07 88888.00 2014-12-16 21:21:03.910 350 15340.25 39.90 53581.10 88888.00 2014-12-16 21:21:04.410 350 15340.18 39.86 53581.08 88888.00 2014-12-16 21:21:04.910 350 15340.14 39.82 53581.02 88888.00 2014-12-16 21:21:05.410 350 15340.14 39.83 53580.99 88888.00 2014-12-16 21:21:05.910 350 15340.10 39.79 53581.05 88888.00 2014-12-16 21:21:06.410 350 15340.11 39.76 53580.99 88888.00 2014-12-16 21:21:06.910 350 15340.07 39.73 53581.00 88888.00 2014-12-16 21:21:07.410 350 15340.09 39.67 53580.97 88888.00 2014-12-16 21:21:07.910 350 15340.07 39.68 53581.01 88888.00 2014-12-16 21:21:08.410 350 15340.10 39.66 53581.01 88888.00 2014-12-16 21:21:08.910 350 15340.12 39.72 53581.00 88888.00 2014-12-16 21:21:09.410 350 15340.14 39.76 53581.02 88888.00 2014-12-16 21:21:09.910 350 15340.16 39.74 53581.01 88888.00 2014-12-16 21:21:10.410 350 15340.15 39.68 53581.00 88888.00 2014-12-16 21:21:10.910 350 15340.15 39.68 53580.96 88888.00 2014-12-16 21:21:11.410 350 15340.19 39.68 53580.95 88888.00 2014-12-16 21:21:11.910 350 15340.24 39.72 53580.95 88888.00 2014-12-16 21:21:12.410 350 15340.24 39.75 53580.95 88888.00 2014-12-16 21:21:12.910 350 15340.26 39.75 53581.01 88888.00 2014-12-16 21:21:13.410 350 15340.28 39.73 53581.01 88888.00 2014-12-16 21:21:13.910 350 15340.29 39.72 53580.99 88888.00 2014-12-16 21:21:14.410 350 15340.28 39.73 53580.91 88888.00 2014-12-16 21:21:14.910 350 15340.26 39.70 53580.87 88888.00 2014-12-16 21:21:15.410 350 15340.29 39.68 53580.87 88888.00 2014-12-16 21:21:15.910 350 15340.33 39.62 53580.87 88888.00 2014-12-16 21:21:16.410 350 15340.37 39.66 53580.88 88888.00 2014-12-16 21:21:16.910 350 15340.37 39.64 53580.88 88888.00 2014-12-16 21:21:17.410 350 15340.44 39.58 53580.81 88888.00 2014-12-16 21:21:17.910 350 15340.37 39.61 53580.80 88888.00 2014-12-16 21:21:18.410 350 15340.43 39.62 53580.79 88888.00 2014-12-16 21:21:18.910 350 15340.48 39.64 53580.81 88888.00 2014-12-16 21:21:19.410 350 15340.51 39.64 53580.80 88888.00 2014-12-16 21:21:19.910 350 15340.52 39.66 53580.88 88888.00 2014-12-16 21:21:20.410 350 15340.55 39.68 53580.87 88888.00 2014-12-16 21:21:20.910 350 15340.55 39.68 53580.88 88888.00 2014-12-16 21:21:21.410 350 15340.57 39.68 53580.81 88888.00 2014-12-16 21:21:21.910 350 15340.53 39.68 53580.78 88888.00 2014-12-16 21:21:22.410 350 15340.59 39.66 53580.75 88888.00 2014-12-16 21:21:22.910 350 15340.57 39.67 53580.74 88888.00 2014-12-16 21:21:23.410 350 15340.63 39.73 53580.73 88888.00 2014-12-16 21:21:23.910 350 15340.64 39.69 53580.70 88888.00 2014-12-16 21:21:24.410 350 15340.62 39.72 53580.65 88888.00 2014-12-16 21:21:24.910 350 15340.62 39.73 53580.68 88888.00 2014-12-16 21:21:25.410 350 15340.62 39.74 53580.68 88888.00 2014-12-16 21:21:25.910 350 15340.64 39.75 53580.69 88888.00 2014-12-16 21:21:26.410 350 15340.65 39.75 53580.72 88888.00 2014-12-16 21:21:26.910 350 15340.68 39.72 53580.70 88888.00 2014-12-16 21:21:27.410 350 15340.70 39.67 53580.75 88888.00 2014-12-16 21:21:27.910 350 15340.71 39.67 53580.80 88888.00 2014-12-16 21:21:28.410 350 15340.72 39.68 53580.85 88888.00 2014-12-16 21:21:28.910 350 15340.77 39.67 53580.85 88888.00 2014-12-16 21:21:29.410 350 15340.75 39.69 53580.86 88888.00 2014-12-16 21:21:29.910 350 15340.71 39.67 53580.80 88888.00 2014-12-16 21:21:30.410 350 15340.70 39.67 53580.75 88888.00 2014-12-16 21:21:30.910 350 15340.71 39.68 53580.72 88888.00 2014-12-16 21:21:31.410 350 15340.69 39.72 53580.71 88888.00 2014-12-16 21:21:31.910 350 15340.64 39.72 53580.67 88888.00 2014-12-16 21:21:32.410 350 15340.68 39.73 53580.67 88888.00 2014-12-16 21:21:32.910 350 15340.65 39.76 53580.72 88888.00 2014-12-16 21:21:33.410 350 15340.66 39.72 53580.81 88888.00 2014-12-16 21:21:33.910 350 15340.69 39.76 53580.85 88888.00 2014-12-16 21:21:34.410 350 15340.70 39.82 53580.81 88888.00 2014-12-16 21:21:34.910 350 15340.62 39.85 53580.74 88888.00 2014-12-16 21:21:35.410 350 15340.64 39.87 53580.73 88888.00 2014-12-16 21:21:35.910 350 15340.61 39.84 53580.73 88888.00 2014-12-16 21:21:36.410 350 15340.62 39.78 53580.73 88888.00 2014-12-16 21:21:36.910 350 15340.65 39.81 53580.78 88888.00 2014-12-16 21:21:37.410 350 15340.64 39.79 53580.71 88888.00 2014-12-16 21:21:37.910 350 15340.61 39.82 53580.71 88888.00 2014-12-16 21:21:38.410 350 15340.59 39.78 53580.73 88888.00 2014-12-16 21:21:38.910 350 15340.53 39.75 53580.76 88888.00 2014-12-16 21:21:39.410 350 15340.54 39.77 53580.80 88888.00 2014-12-16 21:21:39.910 350 15340.55 39.82 53580.79 88888.00 2014-12-16 21:21:40.410 350 15340.54 39.85 53580.82 88888.00 2014-12-16 21:21:40.910 350 15340.55 39.86 53580.81 88888.00 2014-12-16 21:21:41.410 350 15340.50 39.92 53580.82 88888.00 2014-12-16 21:21:41.910 350 15340.50 39.94 53580.84 88888.00 2014-12-16 21:21:42.410 350 15340.48 39.95 53580.82 88888.00 2014-12-16 21:21:42.910 350 15340.48 39.94 53580.79 88888.00 2014-12-16 21:21:43.410 350 15340.52 39.84 53580.82 88888.00 2014-12-16 21:21:43.910 350 15340.50 39.84 53580.80 88888.00 2014-12-16 21:21:44.410 350 15340.51 39.86 53580.80 88888.00 2014-12-16 21:21:44.910 350 15340.48 39.91 53580.77 88888.00 2014-12-16 21:21:45.410 350 15340.43 39.88 53580.81 88888.00 2014-12-16 21:21:45.910 350 15340.42 39.87 53580.82 88888.00 2014-12-16 21:21:46.410 350 15340.42 39.87 53580.90 88888.00 2014-12-16 21:21:46.910 350 15340.44 39.85 53580.96 88888.00 2014-12-16 21:21:47.410 350 15340.45 39.93 53580.96 88888.00 2014-12-16 21:21:47.910 350 15340.50 39.95 53580.90 88888.00 2014-12-16 21:21:48.410 350 15340.53 39.96 53580.91 88888.00 2014-12-16 21:21:48.910 350 15340.50 39.98 53580.88 88888.00 2014-12-16 21:21:49.410 350 15340.45 39.98 53580.90 88888.00 2014-12-16 21:21:49.910 350 15340.43 40.01 53580.88 88888.00 2014-12-16 21:21:50.410 350 15340.44 40.02 53580.86 88888.00 2014-12-16 21:21:50.910 350 15340.48 40.01 53580.82 88888.00 2014-12-16 21:21:51.410 350 15340.44 39.96 53580.90 88888.00 2014-12-16 21:21:51.910 350 15340.45 39.93 53580.90 88888.00 2014-12-16 21:21:52.410 350 15340.46 39.90 53580.91 88888.00 2014-12-16 21:21:52.910 350 15340.45 39.90 53580.93 88888.00 2014-12-16 21:21:53.410 350 15340.44 39.94 53580.95 88888.00 2014-12-16 21:21:53.910 350 15340.42 39.96 53580.91 88888.00 2014-12-16 21:21:54.410 350 15340.39 39.98 53580.93 88888.00 2014-12-16 21:21:54.910 350 15340.38 40.02 53580.90 88888.00 2014-12-16 21:21:55.410 350 15340.38 40.02 53580.99 88888.00 2014-12-16 21:21:55.910 350 15340.37 39.98 53580.99 88888.00 2014-12-16 21:21:56.410 350 15340.35 39.99 53580.95 88888.00 2014-12-16 21:21:56.910 350 15340.41 40.03 53580.95 88888.00 2014-12-16 21:21:57.410 350 15340.43 40.05 53580.93 88888.00 2014-12-16 21:21:57.910 350 15340.39 40.04 53580.95 88888.00 2014-12-16 21:21:58.410 350 15340.45 40.09 53580.90 88888.00 2014-12-16 21:21:58.910 350 15340.50 40.10 53580.91 88888.00 2014-12-16 21:21:59.410 350 15340.47 40.12 53580.90 88888.00 2014-12-16 21:21:59.910 350 15340.42 40.18 53580.94 88888.00 2014-12-16 21:22:00.410 350 15340.52 40.14 53580.93 88888.00 2014-12-16 21:22:00.910 350 15340.53 40.17 53580.95 88888.00 2014-12-16 21:22:01.410 350 15340.51 40.14 53580.97 88888.00 2014-12-16 21:22:01.910 350 15340.46 40.19 53581.01 88888.00 2014-12-16 21:22:02.410 350 15340.51 40.20 53580.97 88888.00 2014-12-16 21:22:02.910 350 15340.55 40.25 53581.00 88888.00 2014-12-16 21:22:03.410 350 15340.56 40.22 53580.97 88888.00 2014-12-16 21:22:03.910 350 15340.51 40.22 53580.94 88888.00 2014-12-16 21:22:04.410 350 15340.52 40.27 53580.91 88888.00 2014-12-16 21:22:04.910 350 15340.50 40.31 53580.97 88888.00 2014-12-16 21:22:05.410 350 15340.52 40.33 53580.94 88888.00 2014-12-16 21:22:05.910 350 15340.50 40.31 53581.00 88888.00 2014-12-16 21:22:06.410 350 15340.51 40.24 53581.01 88888.00 2014-12-16 21:22:06.910 350 15340.53 40.24 53581.04 88888.00 2014-12-16 21:22:07.410 350 15340.54 40.28 53581.05 88888.00 2014-12-16 21:22:07.910 350 15340.55 40.27 53580.99 88888.00 2014-12-16 21:22:08.410 350 15340.53 40.22 53581.02 88888.00 2014-12-16 21:22:08.910 350 15340.56 40.19 53581.06 88888.00 2014-12-16 21:22:09.410 350 15340.53 40.22 53581.08 88888.00 2014-12-16 21:22:09.910 350 15340.53 40.22 53581.05 88888.00 2014-12-16 21:22:10.410 350 15340.51 40.20 53581.02 88888.00 2014-12-16 21:22:10.910 350 15340.50 40.19 53581.02 88888.00 2014-12-16 21:22:11.410 350 15340.50 40.21 53581.04 88888.00 2014-12-16 21:22:11.910 350 15340.55 40.18 53580.96 88888.00 2014-12-16 21:22:12.410 350 15340.59 40.17 53580.95 88888.00 2014-12-16 21:22:12.910 350 15340.54 40.20 53581.04 88888.00 2014-12-16 21:22:13.410 350 15340.52 40.17 53581.09 88888.00 2014-12-16 21:22:13.910 350 15340.53 40.09 53581.07 88888.00 2014-12-16 21:22:14.410 350 15340.55 40.10 53581.07 88888.00 2014-12-16 21:22:14.910 350 15340.59 40.10 53581.01 88888.00 2014-12-16 21:22:15.410 350 15340.52 40.11 53581.06 88888.00 2014-12-16 21:22:15.910 350 15340.53 40.08 53581.00 88888.00 2014-12-16 21:22:16.410 350 15340.51 40.09 53580.97 88888.00 2014-12-16 21:22:16.910 350 15340.54 40.08 53580.92 88888.00 2014-12-16 21:22:17.410 350 15340.54 40.04 53580.95 88888.00 2014-12-16 21:22:17.910 350 15340.55 40.03 53580.96 88888.00 2014-12-16 21:22:18.410 350 15340.55 40.07 53580.95 88888.00 2014-12-16 21:22:18.910 350 15340.56 40.07 53580.97 88888.00 2014-12-16 21:22:19.410 350 15340.53 40.04 53580.94 88888.00 2014-12-16 21:22:19.910 350 15340.52 40.03 53580.99 88888.00 2014-12-16 21:22:20.410 350 15340.54 40.03 53581.06 88888.00 2014-12-16 21:22:20.910 350 15340.55 40.07 53581.01 88888.00 2014-12-16 21:22:21.410 350 15340.61 40.11 53581.04 88888.00 2014-12-16 21:22:21.910 350 15340.60 40.11 53581.05 88888.00 2014-12-16 21:22:22.410 350 15340.55 40.09 53581.02 88888.00 2014-12-16 21:22:22.910 350 15340.52 40.08 53581.06 88888.00 2014-12-16 21:22:23.410 350 15340.52 40.07 53581.00 88888.00 2014-12-16 21:22:23.910 350 15340.53 40.14 53581.00 88888.00 2014-12-16 21:22:24.410 350 15340.54 40.17 53580.94 88888.00 2014-12-16 21:22:24.910 350 15340.50 40.19 53580.97 88888.00 2014-12-16 21:22:25.410 350 15340.48 40.16 53580.97 88888.00 2014-12-16 21:22:25.910 350 15340.50 40.14 53581.04 88888.00 2014-12-16 21:22:26.410 350 15340.50 40.20 53581.06 88888.00 2014-12-16 21:22:26.910 350 15340.52 40.20 53581.04 88888.00 2014-12-16 21:22:27.410 350 15340.46 40.21 53581.01 88888.00 2014-12-16 21:22:27.910 350 15340.45 40.28 53581.02 88888.00 2014-12-16 21:22:28.410 350 15340.51 40.30 53581.09 88888.00 2014-12-16 21:22:28.910 350 15340.51 40.30 53581.07 88888.00 2014-12-16 21:22:29.410 350 15340.44 40.29 53581.08 88888.00 2014-12-16 21:22:29.910 350 15340.53 40.24 53581.11 88888.00 2014-12-16 21:22:30.410 350 15340.48 40.26 53581.07 88888.00 2014-12-16 21:22:30.910 350 15340.50 40.38 53581.07 88888.00 2014-12-16 21:22:31.410 350 15340.50 40.39 53580.99 88888.00 2014-12-16 21:22:31.910 350 15340.50 40.39 53580.98 88888.00 2014-12-16 21:22:32.410 350 15340.54 40.39 53580.95 88888.00 2014-12-16 21:22:32.910 350 15340.56 40.36 53581.05 88888.00 2014-12-16 21:22:33.410 350 15340.53 40.33 53581.06 88888.00 2014-12-16 21:22:33.910 350 15340.46 40.29 53581.09 88888.00 2014-12-16 21:22:34.410 350 15340.53 40.28 53581.09 88888.00 2014-12-16 21:22:34.910 350 15340.52 40.26 53581.07 88888.00 2014-12-16 21:22:35.410 350 15340.48 40.26 53581.06 88888.00 2014-12-16 21:22:35.910 350 15340.50 40.27 53581.02 88888.00 2014-12-16 21:22:36.410 350 15340.48 40.26 53581.05 88888.00 2014-12-16 21:22:36.910 350 15340.51 40.21 53580.97 88888.00 2014-12-16 21:22:37.410 350 15340.45 40.25 53580.92 88888.00 2014-12-16 21:22:37.910 350 15340.50 40.26 53580.88 88888.00 2014-12-16 21:22:38.410 350 15340.46 40.22 53580.91 88888.00 2014-12-16 21:22:38.910 350 15340.46 40.25 53580.91 88888.00 2014-12-16 21:22:39.410 350 15340.48 40.29 53581.00 88888.00 2014-12-16 21:22:39.910 350 15340.54 40.26 53580.99 88888.00 2014-12-16 21:22:40.410 350 15340.52 40.21 53580.94 88888.00 2014-12-16 21:22:40.910 350 15340.52 40.21 53580.92 88888.00 2014-12-16 21:22:41.410 350 15340.51 40.21 53580.91 88888.00 2014-12-16 21:22:41.910 350 15340.52 40.21 53580.90 88888.00 2014-12-16 21:22:42.410 350 15340.52 40.21 53580.89 88888.00 2014-12-16 21:22:42.910 350 15340.53 40.28 53580.88 88888.00 2014-12-16 21:22:43.410 350 15340.52 40.34 53580.89 88888.00 2014-12-16 21:22:43.910 350 15340.51 40.36 53580.88 88888.00 2014-12-16 21:22:44.410 350 15340.53 40.38 53580.88 88888.00 2014-12-16 21:22:44.910 350 15340.51 40.37 53580.93 88888.00 2014-12-16 21:22:45.410 350 15340.52 40.30 53580.97 88888.00 2014-12-16 21:22:45.910 350 15340.55 40.33 53580.91 88888.00 2014-12-16 21:22:46.410 350 15340.55 40.35 53580.86 88888.00 2014-12-16 21:22:46.910 350 15340.48 40.39 53580.87 88888.00 2014-12-16 21:22:47.410 350 15340.53 40.43 53580.81 88888.00 2014-12-16 21:22:47.910 350 15340.53 40.42 53580.77 88888.00 2014-12-16 21:22:48.410 350 15340.46 40.45 53580.76 88888.00 2014-12-16 21:22:48.910 350 15340.47 40.47 53580.70 88888.00 2014-12-16 21:22:49.410 350 15340.51 40.46 53580.70 88888.00 2014-12-16 21:22:49.910 350 15340.54 40.45 53580.66 88888.00 2014-12-16 21:22:50.410 350 15340.53 40.43 53580.56 88888.00 2014-12-16 21:22:50.910 350 15340.55 40.42 53580.51 88888.00 2014-12-16 21:22:51.410 350 15340.52 40.39 53580.46 88888.00 2014-12-16 21:22:51.910 350 15340.54 40.44 53580.40 88888.00 2014-12-16 21:22:52.410 350 15340.56 40.44 53580.45 88888.00 2014-12-16 21:22:52.910 350 15340.61 40.43 53580.43 88888.00 2014-12-16 21:22:53.410 350 15340.60 40.43 53580.45 88888.00 2014-12-16 21:22:53.910 350 15340.62 40.40 53580.50 88888.00 2014-12-16 21:22:54.410 350 15340.61 40.37 53580.51 88888.00 2014-12-16 21:22:54.910 350 15340.61 40.37 53580.55 88888.00 2014-12-16 21:22:55.410 350 15340.65 40.35 53580.56 88888.00 2014-12-16 21:22:55.910 350 15340.65 40.35 53580.63 88888.00 2014-12-16 21:22:56.410 350 15340.66 40.38 53580.66 88888.00 2014-12-16 21:22:56.910 350 15340.64 40.36 53580.66 88888.00 2014-12-16 21:22:57.410 350 15340.64 40.39 53580.66 88888.00 2014-12-16 21:22:57.910 350 15340.63 40.36 53580.61 88888.00 2014-12-16 21:22:58.410 350 15340.64 40.36 53580.65 88888.00 2014-12-16 21:22:58.910 350 15340.62 40.39 53580.65 88888.00 2014-12-16 21:22:59.410 350 15340.55 40.39 53580.67 88888.00 2014-12-16 21:22:59.910 350 15340.59 40.37 53580.71 88888.00 2014-12-16 21:23:00.410 350 15340.57 40.36 53580.77 88888.00 2014-12-16 21:23:00.910 350 15340.60 40.36 53580.76 88888.00 2014-12-16 21:23:01.410 350 15340.68 40.34 53580.79 88888.00 2014-12-16 21:23:01.910 350 15340.66 40.31 53580.80 88888.00 2014-12-16 21:23:02.410 350 15340.62 40.28 53580.81 88888.00 2014-12-16 21:23:02.910 350 15340.61 40.28 53580.90 88888.00 2014-12-16 21:23:03.410 350 15340.56 40.33 53580.91 88888.00 2014-12-16 21:23:03.910 350 15340.59 40.28 53580.87 88888.00 2014-12-16 21:23:04.410 350 15340.60 40.27 53580.81 88888.00 2014-12-16 21:23:04.910 350 15340.56 40.20 53580.80 88888.00 2014-12-16 21:23:05.410 350 15340.56 40.18 53580.82 88888.00 2014-12-16 21:23:05.910 350 15340.56 40.12 53580.85 88888.00 2014-12-16 21:23:06.410 350 15340.59 40.05 53580.90 88888.00 2014-12-16 21:23:06.910 350 15340.60 40.13 53580.97 88888.00 2014-12-16 21:23:07.410 350 15340.63 40.13 53580.92 88888.00 2014-12-16 21:23:07.910 350 15340.63 40.07 53580.89 88888.00 2014-12-16 21:23:08.410 350 15340.55 40.05 53580.89 88888.00 2014-12-16 21:23:08.910 350 15340.55 40.03 53580.90 88888.00 2014-12-16 21:23:09.410 350 15340.59 40.05 53580.88 88888.00 2014-12-16 21:23:09.910 350 15340.62 40.10 53580.90 88888.00 2014-12-16 21:23:10.410 350 15340.68 40.14 53580.82 88888.00 2014-12-16 21:23:10.910 350 15340.63 40.16 53580.78 88888.00 2014-12-16 21:23:11.410 350 15340.70 40.14 53580.80 88888.00 2014-12-16 21:23:11.910 350 15340.70 40.13 53580.81 88888.00 2014-12-16 21:23:12.410 350 15340.70 40.16 53580.77 88888.00 2014-12-16 21:23:12.910 350 15340.69 40.16 53580.77 88888.00 2014-12-16 21:23:13.410 350 15340.71 40.16 53580.77 88888.00 2014-12-16 21:23:13.910 350 15340.75 40.16 53580.74 88888.00 2014-12-16 21:23:14.410 350 15340.77 40.12 53580.67 88888.00 2014-12-16 21:23:14.910 350 15340.79 40.16 53580.61 88888.00 2014-12-16 21:23:15.410 350 15340.74 40.20 53580.68 88888.00 2014-12-16 21:23:15.910 350 15340.75 40.21 53580.65 88888.00 2014-12-16 21:23:16.410 350 15340.79 40.26 53580.61 88888.00 2014-12-16 21:23:16.910 350 15340.81 40.28 53580.60 88888.00 2014-12-16 21:23:17.410 350 15340.80 40.27 53580.55 88888.00 2014-12-16 21:23:17.910 350 15340.77 40.30 53580.52 88888.00 2014-12-16 21:23:18.410 350 15340.86 40.36 53580.49 88888.00 2014-12-16 21:23:18.910 350 15340.87 40.38 53580.52 88888.00 2014-12-16 21:23:19.410 350 15340.83 40.39 53580.53 88888.00 2014-12-16 21:23:19.910 350 15340.87 40.38 53580.60 88888.00 2014-12-16 21:23:20.410 350 15340.91 40.46 53580.58 88888.00 2014-12-16 21:23:20.910 350 15340.91 40.54 53580.55 88888.00 2014-12-16 21:23:21.410 350 15340.83 40.57 53580.56 88888.00 2014-12-16 21:23:21.910 350 15340.82 40.61 53580.55 88888.00 2014-12-16 21:23:22.410 350 15340.82 40.69 53580.59 88888.00 2014-12-16 21:23:22.910 350 15340.83 40.72 53580.58 88888.00 2014-12-16 21:23:23.410 350 15340.88 40.77 53580.56 88888.00 2014-12-16 21:23:23.910 350 15340.83 40.78 53580.53 88888.00 2014-12-16 21:23:24.410 350 15340.83 40.74 53580.48 88888.00 2014-12-16 21:23:24.910 350 15340.86 40.74 53580.41 88888.00 2014-12-16 21:23:25.410 350 15340.90 40.78 53580.45 88888.00 2014-12-16 21:23:25.910 350 15340.98 40.80 53580.41 88888.00 2014-12-16 21:23:26.410 350 15341.00 40.81 53580.47 88888.00 2014-12-16 21:23:26.910 350 15341.08 40.83 53580.48 88888.00 2014-12-16 21:23:27.410 350 15341.13 40.89 53580.47 88888.00 2014-12-16 21:23:27.910 350 15341.23 40.91 53580.40 88888.00 2014-12-16 21:23:28.410 350 15341.33 41.00 53580.32 88888.00 2014-12-16 21:23:28.910 350 15341.43 41.11 53580.24 88888.00 2014-12-16 21:23:29.410 350 15341.43 41.20 53580.18 88888.00 2014-12-16 21:23:29.910 350 15341.47 41.32 53580.07 88888.00 2014-12-16 21:23:30.410 350 15341.51 41.43 53579.91 88888.00 2014-12-16 21:23:30.910 350 15341.52 41.55 53579.78 88888.00 2014-12-16 21:23:31.410 350 15341.54 41.74 53579.72 88888.00 2014-12-16 21:23:31.910 350 15341.54 41.91 53579.58 88888.00 2014-12-16 21:23:32.410 350 15341.49 42.11 53579.48 88888.00 2014-12-16 21:23:32.910 350 15341.36 42.26 53579.46 88888.00 2014-12-16 21:23:33.410 350 15341.22 42.38 53579.42 88888.00 2014-12-16 21:23:33.910 350 15341.04 42.50 53579.29 88888.00 2014-12-16 21:23:34.410 350 15340.88 42.55 53579.23 88888.00 2014-12-16 21:23:34.910 350 15340.63 42.56 53579.12 88888.00 2014-12-16 21:23:35.410 350 15340.36 42.52 53579.10 88888.00 2014-12-16 21:23:35.910 350 15340.14 42.40 53579.10 88888.00 2014-12-16 21:23:36.410 350 15339.92 42.19 53579.07 88888.00 2014-12-16 21:23:36.910 350 15339.75 41.93 53579.12 88888.00 2014-12-16 21:23:37.410 350 15339.65 41.63 53579.20 88888.00 2014-12-16 21:23:37.910 350 15339.61 41.30 53579.28 88888.00 2014-12-16 21:23:38.410 350 15339.58 40.94 53579.42 88888.00 2014-12-16 21:23:38.910 350 15339.65 40.66 53579.52 88888.00 2014-12-16 21:23:39.410 350 15339.79 40.48 53579.68 88888.00 2014-12-16 21:23:39.910 350 15339.92 40.34 53579.75 88888.00 2014-12-16 21:23:40.410 350 15340.03 40.18 53579.84 88888.00 2014-12-16 21:23:40.910 350 15340.17 40.07 53579.96 88888.00 2014-12-16 21:23:41.410 350 15340.24 40.04 53580.04 88888.00 2014-12-16 21:23:41.910 350 15340.28 40.01 53580.19 88888.00 2014-12-16 21:23:42.410 350 15340.35 39.99 53580.31 88888.00 2014-12-16 21:23:42.910 350 15340.41 40.01 53580.41 88888.00 2014-12-16 21:23:43.410 350 15340.46 40.00 53580.48 88888.00 2014-12-16 21:23:43.910 350 15340.52 40.00 53580.50 88888.00 2014-12-16 21:23:44.410 350 15340.51 40.02 53580.47 88888.00 2014-12-16 21:23:44.910 350 15340.53 40.01 53580.55 88888.00 2014-12-16 21:23:45.410 350 15340.53 40.03 53580.66 88888.00 2014-12-16 21:23:45.910 350 15340.55 40.05 53580.68 88888.00 2014-12-16 21:23:46.410 350 15340.55 40.17 53580.73 88888.00 2014-12-16 21:23:46.910 350 15340.59 40.14 53580.78 88888.00 2014-12-16 21:23:47.410 350 15340.59 40.16 53580.80 88888.00 2014-12-16 21:23:47.910 350 15340.55 40.18 53580.78 88888.00 2014-12-16 21:23:48.410 350 15340.57 40.21 53580.86 88888.00 2014-12-16 21:23:48.910 350 15340.57 40.17 53580.92 88888.00 2014-12-16 21:23:49.410 350 15340.57 40.19 53580.92 88888.00 2014-12-16 21:23:49.910 350 15340.56 40.26 53580.93 88888.00 2014-12-16 21:23:50.410 350 15340.60 40.19 53580.94 88888.00 2014-12-16 21:23:50.910 350 15340.62 40.22 53580.96 88888.00 2014-12-16 21:23:51.410 350 15340.61 40.26 53581.00 88888.00 2014-12-16 21:23:51.910 350 15340.60 40.25 53580.96 88888.00 2014-12-16 21:23:52.410 350 15340.59 40.30 53580.98 88888.00 2014-12-16 21:23:52.910 350 15340.61 40.31 53580.95 88888.00 2014-12-16 21:23:53.410 350 15340.62 40.31 53580.99 88888.00 2014-12-16 21:23:53.910 350 15340.64 40.35 53581.07 88888.00 2014-12-16 21:23:54.410 350 15340.61 40.29 53581.12 88888.00 2014-12-16 21:23:54.910 350 15340.64 40.28 53581.12 88888.00 2014-12-16 21:23:55.410 350 15340.65 40.31 53581.11 88888.00 2014-12-16 21:23:55.910 350 15340.64 40.34 53581.07 88888.00 2014-12-16 21:23:56.410 350 15340.63 40.42 53581.11 88888.00 2014-12-16 21:23:56.910 350 15340.63 40.44 53581.05 88888.00 2014-12-16 21:23:57.410 350 15340.60 40.38 53580.99 88888.00 2014-12-16 21:23:57.910 350 15340.59 40.34 53581.00 88888.00 2014-12-16 21:23:58.410 350 15340.56 40.39 53581.06 88888.00 2014-12-16 21:23:58.910 350 15340.59 40.44 53581.07 88888.00 2014-12-16 21:23:59.410 350 15340.59 40.44 53581.02 88888.00 2014-12-16 21:23:59.910 350 15340.61 40.44 53581.07 88888.00 2014-12-16 21:24:00.410 350 15340.62 40.40 53581.06 88888.00 2014-12-16 21:24:00.910 350 15340.57 40.42 53581.11 88888.00 2014-12-16 21:24:01.410 350 15340.61 40.44 53581.14 88888.00 2014-12-16 21:24:01.910 350 15340.63 40.43 53581.15 88888.00 2014-12-16 21:24:02.410 350 15340.65 40.47 53581.07 88888.00 2014-12-16 21:24:02.910 350 15340.62 40.47 53581.07 88888.00 2014-12-16 21:24:03.410 350 15340.62 40.47 53581.05 88888.00 2014-12-16 21:24:03.910 350 15340.59 40.45 53580.99 88888.00 2014-12-16 21:24:04.410 350 15340.62 40.47 53580.96 88888.00 2014-12-16 21:24:04.910 350 15340.65 40.51 53580.98 88888.00 2014-12-16 21:24:05.410 350 15340.63 40.44 53580.92 88888.00 2014-12-16 21:24:05.910 350 15340.59 40.37 53580.93 88888.00 2014-12-16 21:24:06.410 350 15340.62 40.40 53580.96 88888.00 2014-12-16 21:24:06.910 350 15340.64 40.43 53581.00 88888.00 2014-12-16 21:24:07.410 350 15340.65 40.46 53581.06 88888.00 2014-12-16 21:24:07.910 350 15340.64 40.48 53581.13 88888.00 2014-12-16 21:24:08.410 350 15340.64 40.50 53581.08 88888.00 2014-12-16 21:24:08.910 350 15340.66 40.53 53581.04 88888.00 2014-12-16 21:24:09.410 350 15340.65 40.51 53581.06 88888.00 2014-12-16 21:24:09.910 350 15340.64 40.54 53581.09 88888.00 2014-12-16 21:24:10.410 350 15340.65 40.53 53581.04 88888.00 2014-12-16 21:24:10.910 350 15340.64 40.52 53581.01 88888.00 2014-12-16 21:24:11.410 350 15340.70 40.56 53581.01 88888.00 2014-12-16 21:24:11.910 350 15340.69 40.59 53581.01 88888.00 2014-12-16 21:24:12.410 350 15340.70 40.62 53580.98 88888.00 2014-12-16 21:24:12.910 350 15340.72 40.63 53581.02 88888.00 2014-12-16 21:24:13.410 350 15340.72 40.70 53581.02 88888.00 2014-12-16 21:24:13.910 350 15340.65 40.70 53581.08 88888.00 2014-12-16 21:24:14.410 350 15340.63 40.72 53581.04 88888.00 2014-12-16 21:24:14.910 350 15340.64 40.73 53581.09 88888.00 2014-12-16 21:24:15.410 350 15340.62 40.66 53581.05 88888.00 2014-12-16 21:24:15.910 350 15340.64 40.64 53581.02 88888.00 2014-12-16 21:24:16.410 350 15340.66 40.76 53581.07 88888.00 2014-12-16 21:24:16.910 350 15340.68 40.76 53581.01 88888.00 2014-12-16 21:24:17.410 350 15340.64 40.76 53580.97 88888.00 2014-12-16 21:24:17.910 350 15340.69 40.72 53580.96 88888.00 2014-12-16 21:24:18.410 350 15340.70 40.68 53580.99 88888.00 2014-12-16 21:24:18.910 350 15340.72 40.62 53581.04 88888.00 2014-12-16 21:24:19.410 350 15340.70 40.62 53581.07 88888.00 2014-12-16 21:24:19.910 350 15340.77 40.69 53581.00 88888.00 2014-12-16 21:24:20.410 350 15340.81 40.74 53581.01 88888.00 2014-12-16 21:24:20.910 350 15340.79 40.72 53581.02 88888.00 2014-12-16 21:24:21.410 350 15340.75 40.70 53581.02 88888.00 2014-12-16 21:24:21.910 350 15340.80 40.72 53581.05 88888.00 2014-12-16 21:24:22.410 350 15340.81 40.73 53581.04 88888.00 2014-12-16 21:24:22.910 350 15340.80 40.74 53581.04 88888.00 2014-12-16 21:24:23.410 350 15340.79 40.74 53581.07 88888.00 2014-12-16 21:24:23.910 350 15340.86 40.69 53581.02 88888.00 2014-12-16 21:24:24.410 350 15340.82 40.66 53581.00 88888.00 2014-12-16 21:24:24.910 350 15340.79 40.65 53580.93 88888.00 2014-12-16 21:24:25.410 350 15340.79 40.62 53580.94 88888.00 2014-12-16 21:24:25.910 350 15340.83 40.60 53580.91 88888.00 2014-12-16 21:24:26.410 350 15340.83 40.64 53580.96 88888.00 2014-12-16 21:24:26.910 350 15340.80 40.71 53580.99 88888.00 2014-12-16 21:24:27.410 350 15340.81 40.74 53581.02 88888.00 2014-12-16 21:24:27.910 350 15340.83 40.76 53581.00 88888.00 2014-12-16 21:24:28.410 350 15340.84 40.80 53580.97 88888.00 2014-12-16 21:24:28.910 350 15340.87 40.80 53580.93 88888.00 2014-12-16 21:24:29.410 350 15340.90 40.78 53580.93 88888.00 2014-12-16 21:24:29.910 350 15340.89 40.74 53580.92 88888.00 2014-12-16 21:24:30.410 350 15340.86 40.73 53580.95 88888.00 2014-12-16 21:24:30.910 350 15340.90 40.70 53580.93 88888.00 2014-12-16 21:24:31.410 350 15340.95 40.72 53580.93 88888.00 2014-12-16 21:24:31.910 350 15340.95 40.78 53580.93 88888.00 2014-12-16 21:24:32.410 350 15340.93 40.74 53580.91 88888.00 2014-12-16 21:24:32.910 350 15340.91 40.76 53580.93 88888.00 2014-12-16 21:24:33.410 350 15340.90 40.79 53580.97 88888.00 2014-12-16 21:24:33.910 350 15340.92 40.73 53580.97 88888.00 2014-12-16 21:24:34.410 350 15340.89 40.74 53580.94 88888.00 2014-12-16 21:24:34.910 350 15340.91 40.74 53580.93 88888.00 2014-12-16 21:24:35.410 350 15340.97 40.72 53580.94 88888.00 2014-12-16 21:24:35.910 350 15340.97 40.74 53580.98 88888.00 2014-12-16 21:24:36.410 350 15340.96 40.74 53580.96 88888.00 2014-12-16 21:24:36.910 350 15340.92 40.76 53580.96 88888.00 2014-12-16 21:24:37.410 350 15340.91 40.82 53580.94 88888.00 2014-12-16 21:24:37.910 350 15340.92 40.85 53580.95 88888.00 2014-12-16 21:24:38.410 350 15340.95 40.83 53581.01 88888.00 2014-12-16 21:24:38.910 350 15340.97 40.79 53580.99 88888.00 2014-12-16 21:24:39.410 350 15340.91 40.80 53581.01 88888.00 2014-12-16 21:24:39.910 350 15340.98 40.79 53580.99 88888.00 2014-12-16 21:24:40.410 350 15341.01 40.76 53581.06 88888.00 2014-12-16 21:24:40.910 350 15341.00 40.74 53581.05 88888.00 2014-12-16 21:24:41.410 350 15340.96 40.74 53581.07 88888.00 2014-12-16 21:24:41.910 350 15340.93 40.74 53581.06 88888.00 2014-12-16 21:24:42.410 350 15340.97 40.76 53581.07 88888.00 2014-12-16 21:24:42.910 350 15341.01 40.74 53581.07 88888.00 2014-12-16 21:24:43.410 350 15341.08 40.72 53581.11 88888.00 2014-12-16 21:24:43.910 350 15341.06 40.69 53581.06 88888.00 2014-12-16 21:24:44.410 350 15341.05 40.72 53581.05 88888.00 2014-12-16 21:24:44.910 350 15341.07 40.78 53581.05 88888.00 2014-12-16 21:24:45.410 350 15341.04 40.80 53581.07 88888.00 2014-12-16 21:24:45.910 350 15341.07 40.76 53581.05 88888.00 2014-12-16 21:24:46.410 350 15341.10 40.76 53581.02 88888.00 2014-12-16 21:24:46.910 350 15341.09 40.72 53581.04 88888.00 2014-12-16 21:24:47.410 350 15341.06 40.66 53581.05 88888.00 2014-12-16 21:24:47.910 350 15341.06 40.64 53581.08 88888.00 2014-12-16 21:24:48.410 350 15341.01 40.65 53581.07 88888.00 2014-12-16 21:24:48.910 350 15341.02 40.68 53580.98 88888.00 2014-12-16 21:24:49.410 350 15341.04 40.68 53580.95 88888.00 2014-12-16 21:24:49.910 350 15341.06 40.70 53580.98 88888.00 2014-12-16 21:24:50.410 350 15341.05 40.70 53580.99 88888.00 2014-12-16 21:24:50.910 350 15341.05 40.66 53580.91 88888.00 2014-12-16 21:24:51.410 350 15341.06 40.68 53580.92 88888.00 2014-12-16 21:24:51.910 350 15341.02 40.64 53580.96 88888.00 2014-12-16 21:24:52.410 350 15341.04 40.56 53581.00 88888.00 2014-12-16 21:24:52.910 350 15340.98 40.55 53581.02 88888.00 2014-12-16 21:24:53.410 350 15341.02 40.59 53581.06 88888.00 2014-12-16 21:24:53.910 350 15341.07 40.57 53581.04 88888.00 2014-12-16 21:24:54.410 350 15341.08 40.61 53580.98 88888.00 2014-12-16 21:24:54.910 350 15341.06 40.64 53581.02 88888.00 2014-12-16 21:24:55.410 350 15341.06 40.62 53581.02 88888.00 2014-12-16 21:24:55.910 350 15341.02 40.68 53581.06 88888.00 2014-12-16 21:24:56.410 350 15341.07 40.66 53581.06 88888.00 2014-12-16 21:24:56.910 350 15341.08 40.70 53581.04 88888.00 2014-12-16 21:24:57.410 350 15341.06 40.71 53580.95 88888.00 2014-12-16 21:24:57.910 350 15341.02 40.70 53580.96 88888.00 2014-12-16 21:24:58.410 350 15341.06 40.66 53580.94 88888.00 2014-12-16 21:24:58.910 350 15341.07 40.72 53580.92 88888.00 2014-12-16 21:24:59.410 350 15341.07 40.74 53580.87 88888.00 2014-12-16 21:24:59.910 350 15341.06 40.71 53580.91 88888.00 2014-12-16 21:25:00.410 350 15340.98 40.71 53580.93 88888.00 2014-12-16 21:25:00.910 350 15341.00 40.71 53580.91 88888.00 2014-12-16 21:25:01.410 350 15341.06 40.74 53580.95 88888.00 2014-12-16 21:25:01.910 350 15341.07 40.76 53580.93 88888.00 2014-12-16 21:25:02.410 350 15341.08 40.71 53580.93 88888.00 2014-12-16 21:25:02.910 350 15341.15 40.76 53580.92 88888.00 2014-12-16 21:25:03.410 350 15341.15 40.78 53580.94 88888.00 2014-12-16 21:25:03.910 350 15341.11 40.73 53580.90 88888.00 2014-12-16 21:25:04.410 350 15341.14 40.72 53580.89 88888.00 2014-12-16 21:25:04.910 350 15341.13 40.72 53580.85 88888.00 2014-12-16 21:25:05.410 350 15341.17 40.76 53580.81 88888.00 2014-12-16 21:25:05.910 350 15341.16 40.79 53580.86 88888.00 2014-12-16 21:25:06.410 350 15341.17 40.78 53580.88 88888.00 2014-12-16 21:25:06.910 350 15341.17 40.72 53580.91 88888.00 2014-12-16 21:25:07.410 350 15341.22 40.69 53580.87 88888.00 2014-12-16 21:25:07.910 350 15341.26 40.65 53580.86 88888.00 2014-12-16 21:25:08.410 350 15341.28 40.66 53580.90 88888.00 2014-12-16 21:25:08.910 350 15341.29 40.77 53580.86 88888.00 2014-12-16 21:25:09.410 350 15341.31 40.82 53580.87 88888.00 2014-12-16 21:25:09.910 350 15341.33 40.85 53580.87 88888.00 2014-12-16 21:25:10.410 350 15341.35 40.82 53580.82 88888.00 2014-12-16 21:25:10.910 350 15341.32 40.81 53580.84 88888.00 2014-12-16 21:25:11.410 350 15341.33 40.81 53580.78 88888.00 2014-12-16 21:25:11.910 350 15341.36 40.80 53580.75 88888.00 2014-12-16 21:25:12.410 350 15341.36 40.83 53580.78 88888.00 2014-12-16 21:25:12.910 350 15341.36 40.83 53580.81 88888.00 2014-12-16 21:25:13.410 350 15341.40 40.86 53580.81 88888.00 2014-12-16 21:25:13.910 350 15341.33 40.82 53580.79 88888.00 2014-12-16 21:25:14.410 350 15341.35 40.82 53580.76 88888.00 2014-12-16 21:25:14.910 350 15341.37 40.78 53580.72 88888.00 2014-12-16 21:25:15.410 350 15341.38 40.76 53580.73 88888.00 2014-12-16 21:25:15.910 350 15341.35 40.79 53580.72 88888.00 2014-12-16 21:25:16.410 350 15341.36 40.82 53580.73 88888.00 2014-12-16 21:25:16.910 350 15341.41 40.82 53580.73 88888.00 2014-12-16 21:25:17.410 350 15341.42 40.81 53580.78 88888.00 2014-12-16 21:25:17.910 350 15341.46 40.85 53580.78 88888.00 2014-12-16 21:25:18.410 350 15341.47 40.86 53580.79 88888.00 2014-12-16 21:25:18.910 350 15341.49 40.90 53580.79 88888.00 2014-12-16 21:25:19.410 350 15341.46 40.94 53580.78 88888.00 2014-12-16 21:25:19.910 350 15341.49 40.97 53580.75 88888.00 2014-12-16 21:25:20.410 350 15341.53 40.94 53580.75 88888.00 2014-12-16 21:25:20.910 350 15341.54 40.94 53580.74 88888.00 2014-12-16 21:25:21.410 350 15341.53 40.99 53580.76 88888.00 2014-12-16 21:25:21.910 350 15341.54 41.03 53580.75 88888.00 2014-12-16 21:25:22.410 350 15341.58 41.04 53580.73 88888.00 2014-12-16 21:25:22.910 350 15341.56 41.00 53580.75 88888.00 2014-12-16 21:25:23.410 350 15341.55 40.97 53580.74 88888.00 2014-12-16 21:25:23.910 350 15341.54 41.00 53580.73 88888.00 2014-12-16 21:25:24.410 350 15341.56 41.00 53580.70 88888.00 2014-12-16 21:25:24.910 350 15341.56 40.99 53580.70 88888.00 2014-12-16 21:25:25.410 350 15341.52 41.00 53580.71 88888.00 2014-12-16 21:25:25.910 350 15341.51 41.05 53580.76 88888.00 2014-12-16 21:25:26.410 350 15341.54 41.08 53580.82 88888.00 2014-12-16 21:25:26.910 350 15341.51 41.12 53580.88 88888.00 2014-12-16 21:25:27.410 350 15341.49 41.14 53580.90 88888.00 2014-12-16 21:25:27.910 350 15341.50 41.12 53580.93 88888.00 2014-12-16 21:25:28.410 350 15341.49 41.08 53580.92 88888.00 2014-12-16 21:25:28.910 350 15341.49 41.17 53580.94 88888.00 2014-12-16 21:25:29.410 350 15341.50 41.20 53580.92 88888.00 2014-12-16 21:25:29.910 350 15341.46 41.22 53580.97 88888.00 2014-12-16 21:25:30.410 350 15341.37 41.25 53580.96 88888.00 2014-12-16 21:25:30.910 350 15341.38 41.31 53580.93 88888.00 2014-12-16 21:25:31.410 350 15341.37 41.28 53580.90 88888.00 2014-12-16 21:25:31.910 350 15341.37 41.22 53580.94 88888.00 2014-12-16 21:25:32.410 350 15341.40 41.21 53580.96 88888.00 2014-12-16 21:25:32.910 350 15341.35 41.22 53581.02 88888.00 2014-12-16 21:25:33.410 350 15341.36 41.30 53581.11 88888.00 2014-12-16 21:25:33.910 350 15341.38 41.31 53581.18 88888.00 2014-12-16 21:25:34.410 350 15341.36 41.32 53581.16 88888.00 2014-12-16 21:25:34.910 350 15341.36 41.34 53581.13 88888.00 2014-12-16 21:25:35.410 350 15341.35 41.33 53581.12 88888.00 2014-12-16 21:25:35.910 350 15341.35 41.34 53581.15 88888.00 2014-12-16 21:25:36.410 350 15341.35 41.35 53581.21 88888.00 2014-12-16 21:25:36.910 350 15341.37 41.35 53581.21 88888.00 2014-12-16 21:25:37.410 350 15341.34 41.33 53581.14 88888.00 2014-12-16 21:25:37.910 350 15341.32 41.39 53581.14 88888.00 2014-12-16 21:25:38.410 350 15341.28 41.40 53581.13 88888.00 2014-12-16 21:25:38.910 350 15341.32 41.43 53581.16 88888.00 2014-12-16 21:25:39.410 350 15341.38 41.39 53581.14 88888.00 2014-12-16 21:25:39.910 350 15341.34 41.35 53581.12 88888.00 2014-12-16 21:25:40.410 350 15341.36 41.33 53581.11 88888.00 2014-12-16 21:25:40.910 350 15341.35 41.35 53581.08 88888.00 2014-12-16 21:25:41.410 350 15341.33 41.37 53581.09 88888.00 2014-12-16 21:25:41.910 350 15341.36 41.31 53581.09 88888.00 2014-12-16 21:25:42.410 350 15341.37 41.26 53581.12 88888.00 2014-12-16 21:25:42.910 350 15341.36 41.25 53581.08 88888.00 2014-12-16 21:25:43.410 350 15341.35 41.26 53581.11 88888.00 2014-12-16 21:25:43.910 350 15341.33 41.23 53581.06 88888.00 2014-12-16 21:25:44.410 350 15341.34 41.32 53581.00 88888.00 2014-12-16 21:25:44.910 350 15341.29 41.32 53581.07 88888.00 2014-12-16 21:25:45.410 350 15341.28 41.33 53581.11 88888.00 2014-12-16 21:25:45.910 350 15341.34 41.33 53581.12 88888.00 2014-12-16 21:25:46.410 350 15341.36 41.34 53581.08 88888.00 2014-12-16 21:25:46.910 350 15341.38 41.38 53581.11 88888.00 2014-12-16 21:25:47.410 350 15341.43 41.39 53581.13 88888.00 2014-12-16 21:25:47.910 350 15341.45 41.39 53581.06 88888.00 2014-12-16 21:25:48.410 350 15341.44 41.45 53581.08 88888.00 2014-12-16 21:25:48.910 350 15341.45 41.46 53581.06 88888.00 2014-12-16 21:25:49.410 350 15341.44 41.42 53581.06 88888.00 2014-12-16 21:25:49.910 350 15341.45 41.41 53581.01 88888.00 2014-12-16 21:25:50.410 350 15341.44 41.43 53580.96 88888.00 2014-12-16 21:25:50.910 350 15341.43 41.45 53580.94 88888.00 2014-12-16 21:25:51.410 350 15341.45 41.43 53580.97 88888.00 2014-12-16 21:25:51.910 350 15341.44 41.45 53580.97 88888.00 2014-12-16 21:25:52.410 350 15341.43 41.43 53581.01 88888.00 2014-12-16 21:25:52.910 350 15341.42 41.46 53580.97 88888.00 2014-12-16 21:25:53.410 350 15341.42 41.45 53580.98 88888.00 2014-12-16 21:25:53.910 350 15341.45 41.38 53581.00 88888.00 2014-12-16 21:25:54.410 350 15341.54 41.42 53581.07 88888.00 2014-12-16 21:25:54.910 350 15341.55 41.47 53581.08 88888.00 2014-12-16 21:25:55.410 350 15341.53 41.48 53581.06 88888.00 2014-12-16 21:25:55.910 350 15341.47 41.49 53581.05 88888.00 2014-12-16 21:25:56.410 350 15341.53 41.43 53581.04 88888.00 2014-12-16 21:25:56.910 350 15341.56 41.40 53581.02 88888.00 2014-12-16 21:25:57.410 350 15341.50 41.41 53580.95 88888.00 2014-12-16 21:25:57.910 350 15341.50 41.46 53580.91 88888.00 2014-12-16 21:25:58.410 350 15341.58 41.50 53580.89 88888.00 2014-12-16 21:25:58.910 350 15341.56 41.57 53580.93 88888.00 2014-12-16 21:25:59.410 350 15341.54 41.51 53580.90 88888.00 2014-12-16 21:25:59.910 350 15341.59 41.43 53580.98 88888.00 2014-12-16 21:26:00.410 350 15341.63 41.42 53580.99 88888.00 2014-12-16 21:26:00.910 350 15341.63 41.42 53581.04 88888.00 2014-12-16 21:26:01.410 350 15341.62 41.42 53581.02 88888.00 2014-12-16 21:26:01.910 350 15341.63 41.43 53580.98 88888.00 2014-12-16 21:26:02.410 350 15341.64 41.41 53580.98 88888.00 2014-12-16 21:26:02.910 350 15341.65 41.40 53581.01 88888.00 2014-12-16 21:26:03.410 350 15341.70 41.34 53580.99 88888.00 2014-12-16 21:26:03.910 350 15341.69 41.32 53581.00 88888.00 2014-12-16 21:26:04.410 350 15341.68 41.33 53580.96 88888.00 2014-12-16 21:26:04.910 350 15341.65 41.32 53580.93 88888.00 2014-12-16 21:26:05.410 350 15341.65 41.29 53580.88 88888.00 2014-12-16 21:26:05.910 350 15341.65 41.28 53580.86 88888.00 2014-12-16 21:26:06.410 350 15341.67 41.28 53580.90 88888.00 2014-12-16 21:26:06.910 350 15341.68 41.29 53580.87 88888.00 2014-12-16 21:26:07.410 350 15341.71 41.31 53580.88 88888.00 2014-12-16 21:26:07.910 350 15341.74 41.29 53580.87 88888.00 2014-12-16 21:26:08.410 350 15341.73 41.30 53580.86 88888.00 2014-12-16 21:26:08.910 350 15341.77 41.26 53580.86 88888.00 2014-12-16 21:26:09.410 350 15341.78 41.24 53580.92 88888.00 2014-12-16 21:26:09.910 350 15341.74 41.29 53580.90 88888.00 2014-12-16 21:26:10.410 350 15341.73 41.35 53580.87 88888.00 2014-12-16 21:26:10.910 350 15341.69 41.38 53580.86 88888.00 2014-12-16 21:26:11.410 350 15341.71 41.33 53580.87 88888.00 2014-12-16 21:26:11.910 350 15341.72 41.38 53580.89 88888.00 2014-12-16 21:26:12.410 350 15341.71 41.40 53580.87 88888.00 2014-12-16 21:26:12.910 350 15341.67 41.43 53580.87 88888.00 2014-12-16 21:26:13.410 350 15341.65 41.50 53580.84 88888.00 2014-12-16 21:26:13.910 350 15341.65 41.47 53580.86 88888.00 2014-12-16 21:26:14.410 350 15341.63 41.42 53580.88 88888.00 2014-12-16 21:26:14.910 350 15341.68 41.43 53580.87 88888.00 2014-12-16 21:26:15.410 350 15341.68 41.42 53580.89 88888.00 2014-12-16 21:26:15.910 350 15341.67 41.41 53580.89 88888.00 2014-12-16 21:26:16.410 350 15341.71 41.45 53580.89 88888.00 2014-12-16 21:26:16.910 350 15341.72 41.49 53580.90 88888.00 2014-12-16 21:26:17.410 350 15341.70 41.50 53580.88 88888.00 2014-12-16 21:26:17.910 350 15341.69 41.54 53580.82 88888.00 2014-12-16 21:26:18.410 350 15341.68 41.54 53580.85 88888.00 2014-12-16 21:26:18.910 350 15341.63 41.55 53580.90 88888.00 2014-12-16 21:26:19.410 350 15341.65 41.52 53580.93 88888.00 2014-12-16 21:26:19.910 350 15341.65 41.48 53580.98 88888.00 2014-12-16 21:26:20.410 350 15341.63 41.48 53580.96 88888.00 2014-12-16 21:26:20.910 350 15341.58 41.52 53580.95 88888.00 2014-12-16 21:26:21.410 350 15341.58 41.55 53581.01 88888.00 2014-12-16 21:26:21.910 350 15341.54 41.56 53581.02 88888.00 2014-12-16 21:26:22.410 350 15341.52 41.52 53581.01 88888.00 2014-12-16 21:26:22.910 350 15341.53 41.55 53580.95 88888.00 2014-12-16 21:26:23.410 350 15341.52 41.54 53580.92 88888.00 2014-12-16 21:26:23.910 350 15341.54 41.50 53580.90 88888.00 2014-12-16 21:26:24.410 350 15341.59 41.52 53580.87 88888.00 2014-12-16 21:26:24.910 350 15341.55 41.52 53580.87 88888.00 2014-12-16 21:26:25.410 350 15341.53 41.48 53580.89 88888.00 2014-12-16 21:26:25.910 350 15341.54 41.46 53580.91 88888.00 2014-12-16 21:26:26.410 350 15341.54 41.42 53580.94 88888.00 2014-12-16 21:26:26.910 350 15341.52 41.40 53580.97 88888.00 2014-12-16 21:26:27.410 350 15341.51 41.41 53580.94 88888.00 2014-12-16 21:26:27.910 350 15341.52 41.46 53580.97 88888.00 2014-12-16 21:26:28.410 350 15341.53 41.46 53580.97 88888.00 2014-12-16 21:26:28.910 350 15341.52 41.50 53580.94 88888.00 2014-12-16 21:26:29.410 350 15341.47 41.51 53580.98 88888.00 2014-12-16 21:26:29.910 350 15341.50 41.47 53580.98 88888.00 2014-12-16 21:26:30.410 350 15341.54 41.45 53580.97 88888.00 2014-12-16 21:26:30.910 350 15341.50 41.46 53580.97 88888.00 2014-12-16 21:26:31.410 350 15341.47 41.42 53580.93 88888.00 2014-12-16 21:26:31.910 350 15341.45 41.32 53580.93 88888.00 2014-12-16 21:26:32.410 350 15341.45 41.32 53580.94 88888.00 2014-12-16 21:26:32.910 350 15341.45 41.31 53580.94 88888.00 2014-12-16 21:26:33.410 350 15341.44 41.32 53580.93 88888.00 2014-12-16 21:26:33.910 350 15341.49 41.35 53580.90 88888.00 2014-12-16 21:26:34.410 350 15341.49 41.38 53580.92 88888.00 2014-12-16 21:26:34.910 350 15341.51 41.37 53580.94 88888.00 2014-12-16 21:26:35.411 350 15341.50 41.31 53580.98 88888.00 2014-12-16 21:26:35.911 350 15341.44 41.33 53580.92 88888.00 2014-12-16 21:26:36.411 350 15341.42 41.33 53580.90 88888.00 2014-12-16 21:26:36.911 350 15341.47 41.33 53580.87 88888.00 2014-12-16 21:26:37.411 350 15341.43 41.35 53580.82 88888.00 2014-12-16 21:26:37.911 350 15341.46 41.33 53580.79 88888.00 2014-12-16 21:26:38.411 350 15341.45 41.33 53580.82 88888.00 2014-12-16 21:26:38.911 350 15341.38 41.35 53580.80 88888.00 2014-12-16 21:26:39.411 350 15341.36 41.39 53580.80 88888.00 2014-12-16 21:26:39.911 350 15341.43 41.37 53580.85 88888.00 2014-12-16 21:26:40.411 350 15341.47 41.33 53580.84 88888.00 2014-12-16 21:26:40.911 350 15341.49 41.33 53580.80 88888.00 2014-12-16 21:26:41.411 350 15341.45 41.32 53580.84 88888.00 2014-12-16 21:26:41.911 350 15341.45 41.30 53580.85 88888.00 2014-12-16 21:26:42.411 350 15341.47 41.31 53580.89 88888.00 2014-12-16 21:26:42.911 350 15341.45 41.32 53580.87 88888.00 2014-12-16 21:26:43.411 350 15341.49 41.34 53580.88 88888.00 2014-12-16 21:26:43.911 350 15341.47 41.34 53580.87 88888.00 2014-12-16 21:26:44.411 350 15341.47 41.31 53580.86 88888.00 2014-12-16 21:26:44.911 350 15341.50 41.25 53580.85 88888.00 2014-12-16 21:26:45.411 350 15341.51 41.23 53580.89 88888.00 2014-12-16 21:26:45.911 350 15341.53 41.22 53580.91 88888.00 2014-12-16 21:26:46.411 350 15341.55 41.21 53580.89 88888.00 2014-12-16 21:26:46.911 350 15341.55 41.20 53580.87 88888.00 2014-12-16 21:26:47.411 350 15341.49 41.21 53580.87 88888.00 2014-12-16 21:26:47.911 350 15341.49 41.23 53580.84 88888.00 2014-12-16 21:26:48.411 350 15341.47 41.20 53580.78 88888.00 2014-12-16 21:26:48.911 350 15341.55 41.20 53580.78 88888.00 2014-12-16 21:26:49.411 350 15341.58 41.21 53580.81 88888.00 2014-12-16 21:26:49.911 350 15341.56 41.22 53580.84 88888.00 2014-12-16 21:26:50.411 350 15341.53 41.24 53580.79 88888.00 2014-12-16 21:26:50.911 350 15341.51 41.24 53580.72 88888.00 2014-12-16 21:26:51.411 350 15341.52 41.24 53580.74 88888.00 2014-12-16 21:26:51.911 350 15341.53 41.21 53580.73 88888.00 2014-12-16 21:26:52.411 350 15341.62 41.21 53580.77 88888.00 2014-12-16 21:26:52.911 350 15341.63 41.24 53580.85 88888.00 2014-12-16 21:26:53.411 350 15341.63 41.29 53580.85 88888.00 2014-12-16 21:26:53.911 350 15341.62 41.29 53580.86 88888.00 2014-12-16 21:26:54.411 350 15341.63 41.29 53580.82 88888.00 2014-12-16 21:26:54.911 350 15341.68 41.26 53580.86 88888.00 2014-12-16 21:26:55.411 350 15341.69 41.28 53580.89 88888.00 2014-12-16 21:26:55.911 350 15341.69 41.31 53580.91 88888.00 2014-12-16 21:26:56.411 350 15341.71 41.35 53580.90 88888.00 2014-12-16 21:26:56.911 350 15341.68 41.37 53580.87 88888.00 2014-12-16 21:26:57.411 350 15341.71 41.39 53580.86 88888.00 2014-12-16 21:26:57.911 350 15341.69 41.37 53580.85 88888.00 2014-12-16 21:26:58.411 350 15341.69 41.35 53580.85 88888.00 2014-12-16 21:26:58.911 350 15341.74 41.34 53580.82 88888.00 2014-12-16 21:26:59.411 350 15341.79 41.31 53580.82 88888.00 2014-12-16 21:26:59.911 350 15341.73 41.28 53580.91 88888.00 2014-12-16 21:27:00.411 350 15341.69 41.37 53580.93 88888.00 2014-12-16 21:27:00.911 350 15341.71 41.39 53580.91 88888.00 2014-12-16 21:27:01.411 350 15341.70 41.34 53580.90 88888.00 2014-12-16 21:27:01.911 350 15341.65 41.30 53580.90 88888.00 2014-12-16 21:27:02.411 350 15341.72 41.30 53580.88 88888.00 2014-12-16 21:27:02.911 350 15341.74 41.22 53580.89 88888.00 2014-12-16 21:27:03.411 350 15341.71 41.25 53580.90 88888.00 2014-12-16 21:27:03.911 350 15341.69 41.25 53580.87 88888.00 2014-12-16 21:27:04.411 350 15341.69 41.28 53580.82 88888.00 2014-12-16 21:27:04.911 350 15341.67 41.24 53580.78 88888.00 2014-12-16 21:27:05.411 350 15341.64 41.19 53580.78 88888.00 2014-12-16 21:27:05.911 350 15341.65 41.24 53580.81 88888.00 2014-12-16 21:27:06.411 350 15341.72 41.30 53580.87 88888.00 2014-12-16 21:27:06.911 350 15341.77 41.30 53580.88 88888.00 2014-12-16 21:27:07.411 350 15341.75 41.31 53580.90 88888.00 2014-12-16 21:27:07.911 350 15341.74 41.34 53580.90 88888.00 2014-12-16 21:27:08.411 350 15341.71 41.38 53580.87 88888.00 2014-12-16 21:27:08.911 350 15341.69 41.34 53580.82 88888.00 2014-12-16 21:27:09.411 350 15341.71 41.35 53580.82 88888.00 2014-12-16 21:27:09.911 350 15341.70 41.39 53580.88 88888.00 2014-12-16 21:27:10.411 350 15341.70 41.40 53580.86 88888.00 2014-12-16 21:27:10.911 350 15341.70 41.42 53580.85 88888.00 2014-12-16 21:27:11.411 350 15341.71 41.45 53580.86 88888.00 2014-12-16 21:27:11.911 350 15341.74 41.45 53580.89 88888.00 2014-12-16 21:27:12.411 350 15341.78 41.47 53580.90 88888.00 2014-12-16 21:27:12.911 350 15341.78 41.51 53580.90 88888.00 2014-12-16 21:27:13.411 350 15341.73 41.51 53580.90 88888.00 2014-12-16 21:27:13.911 350 15341.78 41.54 53580.88 88888.00 2014-12-16 21:27:14.411 350 15341.79 41.54 53580.87 88888.00 2014-12-16 21:27:14.911 350 15341.75 41.54 53580.89 88888.00 2014-12-16 21:27:15.411 350 15341.74 41.56 53580.88 88888.00 2014-12-16 21:27:15.911 350 15341.79 41.60 53580.91 88888.00 2014-12-16 21:27:16.411 350 15341.78 41.61 53580.96 88888.00 2014-12-16 21:27:16.911 350 15341.78 41.61 53580.95 88888.00 2014-12-16 21:27:17.411 350 15341.77 41.65 53580.91 88888.00 2014-12-16 21:27:17.911 350 15341.77 41.69 53580.90 88888.00 2014-12-16 21:27:18.411 350 15341.78 41.69 53580.88 88888.00 2014-12-16 21:27:18.911 350 15341.77 41.71 53580.93 88888.00 2014-12-16 21:27:19.411 350 15341.78 41.67 53580.98 88888.00 2014-12-16 21:27:19.911 350 15341.73 41.65 53580.96 88888.00 2014-12-16 21:27:20.411 350 15341.73 41.67 53580.98 88888.00 2014-12-16 21:27:20.911 350 15341.78 41.64 53580.97 88888.00 2014-12-16 21:27:21.411 350 15341.80 41.65 53581.02 88888.00 2014-12-16 21:27:21.911 350 15341.74 41.71 53580.99 88888.00 2014-12-16 21:27:22.411 350 15341.72 41.75 53580.98 88888.00 2014-12-16 21:27:22.911 350 15341.69 41.73 53580.97 88888.00 2014-12-16 21:27:23.411 350 15341.70 41.72 53581.00 88888.00 2014-12-16 21:27:23.911 350 15341.73 41.74 53580.97 88888.00 2014-12-16 21:27:24.411 350 15341.72 41.74 53580.99 88888.00 2014-12-16 21:27:24.911 350 15341.70 41.74 53580.98 88888.00 2014-12-16 21:27:25.411 350 15341.69 41.75 53580.97 88888.00 2014-12-16 21:27:25.911 350 15341.64 41.75 53580.99 88888.00 2014-12-16 21:27:26.411 350 15341.62 41.69 53581.00 88888.00 2014-12-16 21:27:26.911 350 15341.61 41.73 53581.01 88888.00 2014-12-16 21:27:27.411 350 15341.55 41.73 53581.02 88888.00 2014-12-16 21:27:27.911 350 15341.58 41.73 53581.01 88888.00 2014-12-16 21:27:28.411 350 15341.52 41.71 53581.05 88888.00 2014-12-16 21:27:28.911 350 15341.53 41.72 53580.94 88888.00 2014-12-16 21:27:29.411 350 15341.53 41.68 53580.93 88888.00 2014-12-16 21:27:29.911 350 15341.51 41.65 53580.90 88888.00 2014-12-16 21:27:30.411 350 15341.46 41.61 53580.87 88888.00 2014-12-16 21:27:30.911 350 15341.46 41.59 53580.89 88888.00 2014-12-16 21:27:31.411 350 15341.51 41.52 53580.93 88888.00 2014-12-16 21:27:31.911 350 15341.52 41.48 53580.95 88888.00 2014-12-16 21:27:32.411 350 15341.47 41.54 53581.05 88888.00 2014-12-16 21:27:32.911 350 15341.45 41.58 53581.07 88888.00 2014-12-16 21:27:33.411 350 15341.37 41.58 53581.02 88888.00 2014-12-16 21:27:33.911 350 15341.35 41.56 53580.98 88888.00 2014-12-16 21:27:34.411 350 15341.40 41.54 53580.97 88888.00 2014-12-16 21:27:34.911 350 15341.37 41.52 53580.99 88888.00 2014-12-16 21:27:35.411 350 15341.36 41.49 53580.94 88888.00 2014-12-16 21:27:35.911 350 15341.36 41.43 53580.95 88888.00 2014-12-16 21:27:36.411 350 15341.33 41.43 53580.93 88888.00 2014-12-16 21:27:36.911 350 15341.35 41.40 53580.94 88888.00 2014-12-16 21:27:37.411 350 15341.36 41.40 53580.90 88888.00 2014-12-16 21:27:37.911 350 15341.33 41.45 53580.88 88888.00 2014-12-16 21:27:38.411 350 15341.32 41.47 53580.90 88888.00 2014-12-16 21:27:38.911 350 15341.31 41.46 53580.89 88888.00 2014-12-16 21:27:39.411 350 15341.36 41.41 53580.92 88888.00 2014-12-16 21:27:39.911 350 15341.36 41.43 53580.93 88888.00 2014-12-16 21:27:40.411 350 15341.37 41.45 53580.93 88888.00 2014-12-16 21:27:40.911 350 15341.37 41.47 53580.95 88888.00 2014-12-16 21:27:41.411 350 15341.36 41.43 53580.95 88888.00 2014-12-16 21:27:41.911 350 15341.37 41.42 53580.92 88888.00 2014-12-16 21:27:42.411 350 15341.33 41.40 53580.91 88888.00 2014-12-16 21:27:42.911 350 15341.34 41.37 53580.88 88888.00 2014-12-16 21:27:43.411 350 15341.33 41.37 53580.85 88888.00 2014-12-16 21:27:43.911 350 15341.36 41.37 53580.88 88888.00 2014-12-16 21:27:44.411 350 15341.41 41.40 53580.85 88888.00 2014-12-16 21:27:44.911 350 15341.38 41.41 53580.85 88888.00 2014-12-16 21:27:45.411 350 15341.40 41.41 53580.85 88888.00 2014-12-16 21:27:45.911 350 15341.44 41.41 53580.87 88888.00 2014-12-16 21:27:46.411 350 15341.43 41.41 53580.86 88888.00 2014-12-16 21:27:46.911 350 15341.44 41.38 53580.80 88888.00 2014-12-16 21:27:47.411 350 15341.40 41.39 53580.77 88888.00 2014-12-16 21:27:47.911 350 15341.44 41.39 53580.77 88888.00 2014-12-16 21:27:48.411 350 15341.44 41.38 53580.78 88888.00 2014-12-16 21:27:48.911 350 15341.43 41.40 53580.77 88888.00 2014-12-16 21:27:49.411 350 15341.45 41.46 53580.75 88888.00 2014-12-16 21:27:49.911 350 15341.42 41.43 53580.73 88888.00 2014-12-16 21:27:50.411 350 15341.41 41.39 53580.74 88888.00 2014-12-16 21:27:50.911 350 15341.40 41.34 53580.69 88888.00 2014-12-16 21:27:51.411 350 15341.41 41.33 53580.69 88888.00 2014-12-16 21:27:51.911 350 15341.40 41.39 53580.69 88888.00 2014-12-16 21:27:52.411 350 15341.36 41.45 53580.71 88888.00 2014-12-16 21:27:52.911 350 15341.34 41.50 53580.78 88888.00 2014-12-16 21:27:53.411 350 15341.35 41.50 53580.81 88888.00 2014-12-16 21:27:53.911 350 15341.36 41.50 53580.82 88888.00 2014-12-16 21:27:54.411 350 15341.28 41.48 53580.80 88888.00 2014-12-16 21:27:54.911 350 15341.31 41.46 53580.81 88888.00 2014-12-16 21:27:55.411 350 15341.29 41.48 53580.84 88888.00 2014-12-16 21:27:55.911 350 15341.31 41.48 53580.80 88888.00 2014-12-16 21:27:56.411 350 15341.25 41.46 53580.80 88888.00 2014-12-16 21:27:56.911 350 15341.19 41.51 53580.84 88888.00 2014-12-16 21:27:57.411 350 15341.23 41.51 53580.78 88888.00 2014-12-16 21:27:57.911 350 15341.26 41.51 53580.79 88888.00 2014-12-16 21:27:58.411 350 15341.25 41.56 53580.72 88888.00 2014-12-16 21:27:58.911 350 15341.24 41.57 53580.76 88888.00 2014-12-16 21:27:59.411 350 15341.18 41.59 53580.81 88888.00 2014-12-16 21:27:59.911 350 15341.16 41.58 53580.78 88888.00 2014-12-16 21:28:00.411 350 15341.14 41.56 53580.75 88888.00 2014-12-16 21:28:00.911 350 15341.08 41.58 53580.73 88888.00 2014-12-16 21:28:01.411 350 15341.06 41.60 53580.74 88888.00 2014-12-16 21:28:01.911 350 15341.05 41.61 53580.80 88888.00 2014-12-16 21:28:02.411 350 15341.00 41.60 53580.79 88888.00 2014-12-16 21:28:02.911 350 15341.04 41.61 53580.74 88888.00 2014-12-16 21:28:03.411 350 15341.00 41.61 53580.73 88888.00 2014-12-16 21:28:03.911 350 15341.04 41.60 53580.71 88888.00 2014-12-16 21:28:04.411 350 15341.00 41.64 53580.65 88888.00 2014-12-16 21:28:04.911 350 15340.96 41.59 53580.71 88888.00 2014-12-16 21:28:05.411 350 15341.01 41.57 53580.80 88888.00 2014-12-16 21:28:05.911 350 15340.96 41.57 53580.86 88888.00 2014-12-16 21:28:06.411 350 15340.92 41.57 53580.85 88888.00 2014-12-16 21:28:06.911 350 15340.93 41.54 53580.79 88888.00 2014-12-16 21:28:07.411 350 15340.91 41.55 53580.71 88888.00 2014-12-16 21:28:07.911 350 15340.91 41.50 53580.70 88888.00 2014-12-16 21:28:08.411 350 15340.90 41.48 53580.71 88888.00 2014-12-16 21:28:08.911 350 15340.87 41.58 53580.69 88888.00 2014-12-16 21:28:09.411 350 15340.87 41.56 53580.61 88888.00 2014-12-16 21:28:09.911 350 15340.89 41.48 53580.67 88888.00 2014-12-16 21:28:10.411 350 15340.86 41.41 53580.70 88888.00 2014-12-16 21:28:10.911 350 15340.86 41.40 53580.64 88888.00 2014-12-16 21:28:11.411 350 15340.87 41.41 53580.64 88888.00 2014-12-16 21:28:11.911 350 15340.88 41.41 53580.63 88888.00 2014-12-16 21:28:12.411 350 15340.90 41.37 53580.61 88888.00 2014-12-16 21:28:12.911 350 15340.92 41.31 53580.67 88888.00 2014-12-16 21:28:13.411 350 15340.92 41.37 53580.71 88888.00 2014-12-16 21:28:13.911 350 15340.98 41.34 53580.71 88888.00 2014-12-16 21:28:14.411 350 15340.95 41.31 53580.70 88888.00 2014-12-16 21:28:14.911 350 15340.92 41.37 53580.73 88888.00 2014-12-16 21:28:15.411 350 15340.93 41.40 53580.69 88888.00 2014-12-16 21:28:15.911 350 15340.90 41.39 53580.66 88888.00 2014-12-16 21:28:16.411 350 15340.90 41.32 53580.65 88888.00 2014-12-16 21:28:16.911 350 15340.84 41.35 53580.65 88888.00 2014-12-16 21:28:17.411 350 15340.89 41.34 53580.63 88888.00 2014-12-16 21:28:17.911 350 15340.89 41.31 53580.61 88888.00 2014-12-16 21:28:18.411 350 15340.87 41.30 53580.61 88888.00 2014-12-16 21:28:18.911 350 15340.90 41.31 53580.67 88888.00 2014-12-16 21:28:19.411 350 15340.93 41.30 53580.68 88888.00 2014-12-16 21:28:19.911 350 15340.91 41.26 53580.69 88888.00 2014-12-16 21:28:20.411 350 15340.90 41.23 53580.69 88888.00 2014-12-16 21:28:20.911 350 15340.90 41.28 53580.61 88888.00 2014-12-16 21:28:21.411 350 15340.92 41.30 53580.61 88888.00 2014-12-16 21:28:21.911 350 15340.91 41.26 53580.60 88888.00 2014-12-16 21:28:22.411 350 15340.91 41.32 53580.58 88888.00 2014-12-16 21:28:22.911 350 15340.95 41.30 53580.58 88888.00 2014-12-16 21:28:23.411 350 15340.87 41.29 53580.60 88888.00 2014-12-16 21:28:23.911 350 15340.80 41.26 53580.59 88888.00 2014-12-16 21:28:24.411 350 15340.77 41.28 53580.49 88888.00 2014-12-16 21:28:24.911 350 15340.83 41.28 53580.49 88888.00 2014-12-16 21:28:25.411 350 15340.82 41.29 53580.50 88888.00 2014-12-16 21:28:25.911 350 15340.83 41.28 53580.48 88888.00 2014-12-16 21:28:26.411 350 15340.88 41.29 53580.48 88888.00 2014-12-16 21:28:26.911 350 15340.86 41.29 53580.56 88888.00 2014-12-16 21:28:27.411 350 15340.89 41.29 53580.56 88888.00 2014-12-16 21:28:27.911 350 15340.92 41.30 53580.57 88888.00 2014-12-16 21:28:28.411 350 15340.97 41.28 53580.56 88888.00 2014-12-16 21:28:28.911 350 15340.93 41.28 53580.53 88888.00 2014-12-16 21:28:29.411 350 15340.91 41.24 53580.48 88888.00 2014-12-16 21:28:29.911 350 15340.91 41.24 53580.49 88888.00 2014-12-16 21:28:30.411 350 15340.87 41.28 53580.50 88888.00 2014-12-16 21:28:30.911 350 15340.86 41.20 53580.44 88888.00 2014-12-16 21:28:31.411 350 15340.95 41.16 53580.40 88888.00 2014-12-16 21:28:31.911 350 15340.88 41.15 53580.43 88888.00 2014-12-16 21:28:32.411 350 15340.84 41.14 53580.43 88888.00 2014-12-16 21:28:32.911 350 15340.84 41.09 53580.39 88888.00 2014-12-16 21:28:33.411 350 15340.88 41.06 53580.43 88888.00 2014-12-16 21:28:33.911 350 15340.88 41.04 53580.44 88888.00 2014-12-16 21:28:34.411 350 15340.83 41.07 53580.46 88888.00 2014-12-16 21:28:34.911 350 15340.81 41.08 53580.46 88888.00 2014-12-16 21:28:35.411 350 15340.81 41.07 53580.47 88888.00 2014-12-16 21:28:35.911 350 15340.79 41.08 53580.49 88888.00 2014-12-16 21:28:36.411 350 15340.79 41.11 53580.45 88888.00 2014-12-16 21:28:36.911 350 15340.82 41.12 53580.46 88888.00 2014-12-16 21:28:37.411 350 15340.84 41.12 53580.43 88888.00 2014-12-16 21:28:37.911 350 15340.80 41.12 53580.47 88888.00 2014-12-16 21:28:38.411 350 15340.82 41.08 53580.48 88888.00 2014-12-16 21:28:38.911 350 15340.81 41.08 53580.40 88888.00 2014-12-16 21:28:39.411 350 15340.73 41.07 53580.38 88888.00 2014-12-16 21:28:39.911 350 15340.74 41.05 53580.38 88888.00 2014-12-16 21:28:40.411 350 15340.78 41.03 53580.36 88888.00 2014-12-16 21:28:40.911 350 15340.74 41.00 53580.36 88888.00 2014-12-16 21:28:41.411 350 15340.74 41.03 53580.35 88888.00 2014-12-16 21:28:41.911 350 15340.79 41.02 53580.35 88888.00 2014-12-16 21:28:42.411 350 15340.78 40.98 53580.33 88888.00 2014-12-16 21:28:42.911 350 15340.77 40.97 53580.33 88888.00 2014-12-16 21:28:43.411 350 15340.74 40.96 53580.32 88888.00 2014-12-16 21:28:43.911 350 15340.75 40.95 53580.35 88888.00 2014-12-16 21:28:44.411 350 15340.74 40.94 53580.32 88888.00 2014-12-16 21:28:44.911 350 15340.80 40.97 53580.32 88888.00 2014-12-16 21:28:45.411 350 15340.78 40.99 53580.38 88888.00 2014-12-16 21:28:45.911 350 15340.78 40.99 53580.37 88888.00 2014-12-16 21:28:46.411 350 15340.75 40.98 53580.37 88888.00 2014-12-16 21:28:46.911 350 15340.78 40.98 53580.33 88888.00 2014-12-16 21:28:47.411 350 15340.78 40.94 53580.33 88888.00 2014-12-16 21:28:47.911 350 15340.82 40.94 53580.31 88888.00 2014-12-16 21:28:48.411 350 15340.82 40.97 53580.29 88888.00 2014-12-16 21:28:48.911 350 15340.78 41.00 53580.28 88888.00 2014-12-16 21:28:49.411 350 15340.81 41.03 53580.28 88888.00 2014-12-16 21:28:49.911 350 15340.82 41.09 53580.35 88888.00 2014-12-16 21:28:50.411 350 15340.84 41.04 53580.34 88888.00 2014-12-16 21:28:50.911 350 15340.87 41.03 53580.32 88888.00 2014-12-16 21:28:51.411 350 15340.87 41.05 53580.33 88888.00 2014-12-16 21:28:51.911 350 15340.90 41.04 53580.31 88888.00 2014-12-16 21:28:52.411 350 15340.93 41.00 53580.31 88888.00 2014-12-16 21:28:52.911 350 15340.90 41.00 53580.33 88888.00 2014-12-16 21:28:53.411 350 15340.88 41.03 53580.32 88888.00 2014-12-16 21:28:53.911 350 15340.91 41.05 53580.30 88888.00 2014-12-16 21:28:54.411 350 15341.00 41.06 53580.29 88888.00 2014-12-16 21:28:54.911 350 15340.98 41.08 53580.29 88888.00 2014-12-16 21:28:55.411 350 15340.93 41.06 53580.24 88888.00 2014-12-16 21:28:55.911 350 15340.92 41.12 53580.23 88888.00 2014-12-16 21:28:56.411 350 15340.92 41.13 53580.25 88888.00 2014-12-16 21:28:56.911 350 15340.90 41.13 53580.23 88888.00 2014-12-16 21:28:57.411 350 15340.93 41.14 53580.15 88888.00 2014-12-16 21:28:57.911 350 15340.93 41.08 53580.15 88888.00 2014-12-16 21:28:58.411 350 15341.01 41.12 53580.18 88888.00 2014-12-16 21:28:58.911 350 15341.10 41.12 53580.23 88888.00 2014-12-16 21:28:59.411 350 15341.09 41.04 53580.21 88888.00 2014-12-16 21:28:59.911 350 15341.02 41.02 53580.18 88888.00 2014-12-16 21:29:00.411 350 15341.00 41.05 53580.23 88888.00 2014-12-16 21:29:00.911 350 15341.07 41.06 53580.23 88888.00 2014-12-16 21:29:01.411 350 15341.08 41.07 53580.23 88888.00 2014-12-16 21:29:01.911 350 15341.15 41.04 53580.26 88888.00 2014-12-16 21:29:02.411 350 15341.16 41.03 53580.26 88888.00 2014-12-16 21:29:02.911 350 15341.09 40.99 53580.23 88888.00 2014-12-16 21:29:03.411 350 15341.09 41.08 53580.19 88888.00 2014-12-16 21:29:03.911 350 15341.09 41.08 53580.16 88888.00 2014-12-16 21:29:04.411 350 15341.07 41.04 53580.10 88888.00 2014-12-16 21:29:04.911 350 15341.09 41.03 53580.06 88888.00 2014-12-16 21:29:05.411 350 15341.06 40.99 53580.01 88888.00 2014-12-16 21:29:05.911 350 15341.08 40.94 53580.07 88888.00 2014-12-16 21:29:06.411 350 15341.10 40.94 53580.12 88888.00 2014-12-16 21:29:06.911 350 15341.10 40.94 53580.12 88888.00 2014-12-16 21:29:07.411 350 15341.08 40.89 53580.06 88888.00 2014-12-16 21:29:07.911 350 15341.04 40.90 53580.03 88888.00 2014-12-16 21:29:08.411 350 15341.06 40.93 53580.08 88888.00 2014-12-16 21:29:08.911 350 15341.01 40.95 53580.09 88888.00 2014-12-16 21:29:09.411 350 15341.09 40.97 53580.09 88888.00 2014-12-16 21:29:09.911 350 15341.13 41.00 53580.14 88888.00 2014-12-16 21:29:10.411 350 15341.16 40.98 53580.09 88888.00 2014-12-16 21:29:10.911 350 15341.14 40.94 53580.03 88888.00 2014-12-16 21:29:11.411 350 15341.11 40.96 53580.07 88888.00 2014-12-16 21:29:11.911 350 15341.13 40.95 53580.04 88888.00 2014-12-16 21:29:12.411 350 15341.08 40.97 53580.04 88888.00 2014-12-16 21:29:12.911 350 15341.09 40.97 53580.06 88888.00 2014-12-16 21:29:13.411 350 15341.10 40.97 53580.08 88888.00 2014-12-16 21:29:13.911 350 15341.09 40.94 53580.07 88888.00 2014-12-16 21:29:14.411 350 15341.07 40.94 53580.10 88888.00 2014-12-16 21:29:14.911 350 15341.00 40.94 53580.12 88888.00 2014-12-16 21:29:15.411 350 15340.98 40.93 53580.15 88888.00 2014-12-16 21:29:15.911 350 15341.02 40.93 53580.16 88888.00 2014-12-16 21:29:16.411 350 15341.06 40.97 53580.11 88888.00 2014-12-16 21:29:16.911 350 15341.02 41.00 53580.07 88888.00 2014-12-16 21:29:17.411 350 15341.00 40.98 53580.05 88888.00 2014-12-16 21:29:17.911 350 15341.00 41.00 53580.04 88888.00 2014-12-16 21:29:18.411 350 15341.01 40.99 53580.06 88888.00 2014-12-16 21:29:18.911 350 15340.97 41.00 53580.06 88888.00 2014-12-16 21:29:19.411 350 15341.00 40.98 53580.11 88888.00 2014-12-16 21:29:19.911 350 15340.98 41.00 53580.14 88888.00 2014-12-16 21:29:20.411 350 15340.93 40.99 53580.12 88888.00 2014-12-16 21:29:20.911 350 15340.92 41.00 53580.11 88888.00 2014-12-16 21:29:21.411 350 15340.91 40.98 53580.15 88888.00 2014-12-16 21:29:21.911 350 15340.87 40.94 53580.11 88888.00 2014-12-16 21:29:22.411 350 15340.87 40.94 53580.09 88888.00 2014-12-16 21:29:22.911 350 15340.89 40.99 53580.06 88888.00 2014-12-16 21:29:23.411 350 15340.97 40.98 53580.05 88888.00 2014-12-16 21:29:23.911 350 15340.98 40.94 53580.05 88888.00 2014-12-16 21:29:24.411 350 15340.91 40.95 53579.97 88888.00 2014-12-16 21:29:24.911 350 15340.93 40.96 53579.97 88888.00 2014-12-16 21:29:25.411 350 15340.96 40.95 53579.90 88888.00 2014-12-16 21:29:25.911 350 15340.92 40.93 53579.90 88888.00 2014-12-16 21:29:26.411 350 15340.95 40.95 53579.98 88888.00 2014-12-16 21:29:26.911 350 15340.96 40.90 53580.00 88888.00 2014-12-16 21:29:27.411 350 15340.99 40.85 53580.01 88888.00 2014-12-16 21:29:27.911 350 15340.99 40.77 53579.97 88888.00 2014-12-16 21:29:28.411 350 15340.98 40.76 53579.99 88888.00 2014-12-16 21:29:28.911 350 15341.01 40.77 53580.04 88888.00 2014-12-16 21:29:29.411 350 15341.04 40.76 53579.99 88888.00 2014-12-16 21:29:29.911 350 15340.97 40.76 53580.00 88888.00 2014-12-16 21:29:30.411 350 15340.96 40.76 53579.99 88888.00 2014-12-16 21:29:30.911 350 15341.01 40.77 53579.93 88888.00 2014-12-16 21:29:31.411 350 15341.00 40.77 53579.89 88888.00 2014-12-16 21:29:31.911 350 15341.04 40.73 53579.91 88888.00 2014-12-16 21:29:32.411 350 15341.09 40.73 53579.89 88888.00 2014-12-16 21:29:32.911 350 15341.07 40.73 53579.89 88888.00 2014-12-16 21:29:33.411 350 15341.10 40.74 53580.01 88888.00 2014-12-16 21:29:33.911 350 15341.10 40.70 53579.97 88888.00 2014-12-16 21:29:34.411 350 15341.09 40.66 53579.95 88888.00 2014-12-16 21:29:34.911 350 15341.10 40.70 53579.90 88888.00 2014-12-16 21:29:35.411 350 15341.10 40.70 53579.94 88888.00 2014-12-16 21:29:35.911 350 15341.13 40.70 53579.92 88888.00 2014-12-16 21:29:36.411 350 15341.16 40.79 53579.90 88888.00 2014-12-16 21:29:36.911 350 15341.18 40.79 53579.89 88888.00 2014-12-16 21:29:37.411 350 15341.20 40.79 53579.85 88888.00 2014-12-16 21:29:37.911 350 15341.18 40.74 53579.86 88888.00 2014-12-16 21:29:38.411 350 15341.15 40.72 53579.88 88888.00 2014-12-16 21:29:38.911 350 15341.20 40.74 53579.86 88888.00 2014-12-16 21:29:39.411 350 15341.19 40.74 53579.84 88888.00 2014-12-16 21:29:39.911 350 15341.17 40.73 53579.81 88888.00 2014-12-16 21:29:40.411 350 15341.18 40.77 53579.86 88888.00 2014-12-16 21:29:40.911 350 15341.19 40.78 53579.90 88888.00 2014-12-16 21:29:41.411 350 15341.23 40.82 53579.89 88888.00 2014-12-16 21:29:41.911 350 15341.28 40.83 53579.85 88888.00 2014-12-16 21:29:42.411 350 15341.25 40.86 53579.80 88888.00 2014-12-16 21:29:42.911 350 15341.18 40.82 53579.80 88888.00 2014-12-16 21:29:43.411 350 15341.19 40.82 53579.80 88888.00 2014-12-16 21:29:43.911 350 15341.19 40.87 53579.79 88888.00 2014-12-16 21:29:44.411 350 15341.19 40.85 53579.78 88888.00 2014-12-16 21:29:44.911 350 15341.23 40.85 53579.75 88888.00 2014-12-16 21:29:45.411 350 15341.29 40.86 53579.74 88888.00 2014-12-16 21:29:45.911 350 15341.34 40.94 53579.77 88888.00 2014-12-16 21:29:46.411 350 15341.36 40.95 53579.76 88888.00 2014-12-16 21:29:46.911 350 15341.32 40.94 53579.81 88888.00 2014-12-16 21:29:47.411 350 15341.32 40.90 53579.84 88888.00 2014-12-16 21:29:47.911 350 15341.34 40.89 53579.84 88888.00 2014-12-16 21:29:48.411 350 15341.37 40.93 53579.79 88888.00 2014-12-16 21:29:48.911 350 15341.34 40.90 53579.80 88888.00 2014-12-16 21:29:49.411 350 15341.31 40.85 53579.80 88888.00 2014-12-16 21:29:49.911 350 15341.31 40.85 53579.77 88888.00 2014-12-16 21:29:50.411 350 15341.29 40.85 53579.76 88888.00 2014-12-16 21:29:50.911 350 15341.31 40.85 53579.71 88888.00 2014-12-16 21:29:51.411 350 15341.33 40.86 53579.74 88888.00 2014-12-16 21:29:51.911 350 15341.34 40.86 53579.77 88888.00 2014-12-16 21:29:52.411 350 15341.29 40.89 53579.77 88888.00 2014-12-16 21:29:52.911 350 15341.28 40.87 53579.74 88888.00 2014-12-16 21:29:53.411 350 15341.35 40.90 53579.77 88888.00 2014-12-16 21:29:53.911 350 15341.37 40.90 53579.84 88888.00 2014-12-16 21:29:54.411 350 15341.36 40.87 53579.80 88888.00 2014-12-16 21:29:54.911 350 15341.40 40.91 53579.81 88888.00 2014-12-16 21:29:55.411 350 15341.38 40.94 53579.78 88888.00 2014-12-16 21:29:55.911 350 15341.37 40.99 53579.74 88888.00 2014-12-16 21:29:56.411 350 15341.38 40.94 53579.74 88888.00 2014-12-16 21:29:56.911 350 15341.42 40.89 53579.76 88888.00 2014-12-16 21:29:57.411 350 15341.41 40.89 53579.77 88888.00 2014-12-16 21:29:57.911 350 15341.40 40.86 53579.79 88888.00 2014-12-16 21:29:58.411 350 15341.35 40.86 53579.78 88888.00 2014-12-16 21:29:58.911 350 15341.34 40.88 53579.73 88888.00 2014-12-16 21:29:59.411 350 15341.37 40.90 53579.76 88888.00 2014-12-16 21:29:59.911 350 15341.38 40.91 53579.83 88888.00 2014-12-16 21:30:00.411 350 15341.46 40.89 53579.88 88888.00 2014-12-16 21:30:00.911 350 15341.46 40.91 53579.90 88888.00 2014-12-16 21:30:01.411 350 15341.46 40.95 53579.86 88888.00 2014-12-16 21:30:01.911 350 15341.46 40.96 53579.80 88888.00 2014-12-16 21:30:02.411 350 15341.47 40.98 53579.86 88888.00 2014-12-16 21:30:02.911 350 15341.45 40.97 53579.84 88888.00 2014-12-16 21:30:03.411 350 15341.43 40.97 53579.79 88888.00 2014-12-16 21:30:03.911 350 15341.43 40.98 53579.76 88888.00 2014-12-16 21:30:04.411 350 15341.45 40.98 53579.73 88888.00 2014-12-16 21:30:04.911 350 15341.43 41.04 53579.72 88888.00 2014-12-16 21:30:05.411 350 15341.37 41.05 53579.75 88888.00 2014-12-16 21:30:05.911 350 15341.41 41.04 53579.79 88888.00 2014-12-16 21:30:06.411 350 15341.45 41.04 53579.78 88888.00 2014-12-16 21:30:06.911 350 15341.46 41.05 53579.81 88888.00 2014-12-16 21:30:07.411 350 15341.47 41.06 53579.86 88888.00 2014-12-16 21:30:07.911 350 15341.51 41.09 53579.90 88888.00 2014-12-16 21:30:08.411 350 15341.52 41.09 53579.89 88888.00 2014-12-16 21:30:08.911 350 15341.54 41.12 53579.94 88888.00 2014-12-16 21:30:09.411 350 15341.53 41.12 53579.94 88888.00 2014-12-16 21:30:09.911 350 15341.53 41.16 53579.87 88888.00 2014-12-16 21:30:10.411 350 15341.49 41.15 53579.81 88888.00 2014-12-16 21:30:10.911 350 15341.51 41.12 53579.78 88888.00 2014-12-16 21:30:11.411 350 15341.54 41.15 53579.80 88888.00 2014-12-16 21:30:11.911 350 15341.54 41.22 53579.83 88888.00 2014-12-16 21:30:12.411 350 15341.55 41.26 53579.84 88888.00 2014-12-16 21:30:12.911 350 15341.55 41.24 53579.86 88888.00 2014-12-16 21:30:13.411 350 15341.52 41.22 53579.86 88888.00 2014-12-16 21:30:13.911 350 15341.52 41.21 53579.87 88888.00 2014-12-16 21:30:14.411 350 15341.54 41.19 53579.93 88888.00 2014-12-16 21:30:14.911 350 15341.55 41.24 53579.96 88888.00 2014-12-16 21:30:15.411 350 15341.58 41.30 53579.91 88888.00 2014-12-16 21:30:15.911 350 15341.56 41.29 53579.87 88888.00 2014-12-16 21:30:16.411 350 15341.61 41.26 53579.85 88888.00 2014-12-16 21:30:16.911 350 15341.62 41.23 53579.86 88888.00 2014-12-16 21:30:17.411 350 15341.62 41.23 53579.79 88888.00 2014-12-16 21:30:17.911 350 15341.67 41.32 53579.74 88888.00 2014-12-16 21:30:18.411 350 15341.67 41.31 53579.73 88888.00 2014-12-16 21:30:18.911 350 15341.63 41.32 53579.76 88888.00 2014-12-16 21:30:19.411 350 15341.70 41.35 53579.81 88888.00 2014-12-16 21:30:19.911 350 15341.69 41.39 53579.77 88888.00 2014-12-16 21:30:20.411 350 15341.69 41.43 53579.77 88888.00 2014-12-16 21:30:20.911 350 15341.70 41.41 53579.89 88888.00 2014-12-16 21:30:21.411 350 15341.73 41.42 53579.89 88888.00 2014-12-16 21:30:21.911 350 15341.73 41.43 53579.83 88888.00 2014-12-16 21:30:22.411 350 15341.73 41.45 53579.81 88888.00 2014-12-16 21:30:22.911 350 15341.70 41.46 53579.81 88888.00 2014-12-16 21:30:23.411 350 15341.70 41.47 53579.80 88888.00 2014-12-16 21:30:23.911 350 15341.71 41.47 53579.77 88888.00 2014-12-16 21:30:24.411 350 15341.73 41.45 53579.77 88888.00 2014-12-16 21:30:24.911 350 15341.79 41.48 53579.79 88888.00 2014-12-16 21:30:25.411 350 15341.83 41.48 53579.79 88888.00 2014-12-16 21:30:25.911 350 15341.84 41.47 53579.80 88888.00 2014-12-16 21:30:26.411 350 15341.86 41.48 53579.79 88888.00 2014-12-16 21:30:26.911 350 15341.83 41.48 53579.86 88888.00 2014-12-16 21:30:27.411 350 15341.83 41.48 53579.91 88888.00 2014-12-16 21:30:27.911 350 15341.86 41.42 53579.89 88888.00 2014-12-16 21:30:28.411 350 15341.84 41.43 53579.87 88888.00 2014-12-16 21:30:28.911 350 15341.89 41.43 53579.90 88888.00 2014-12-16 21:30:29.411 350 15341.93 41.43 53579.88 88888.00 2014-12-16 21:30:29.911 350 15341.96 41.40 53579.87 88888.00 2014-12-16 21:30:30.411 350 15341.92 41.41 53579.78 88888.00 2014-12-16 21:30:30.911 350 15341.93 41.38 53579.74 88888.00 2014-12-16 21:30:31.411 350 15341.92 41.37 53579.76 88888.00 2014-12-16 21:30:31.911 350 15341.95 41.38 53579.84 88888.00 2014-12-16 21:30:32.411 350 15342.06 41.35 53579.91 88888.00 2014-12-16 21:30:32.911 350 15341.99 41.37 53579.97 88888.00 2014-12-16 21:30:33.411 350 15341.95 41.35 53580.00 88888.00 2014-12-16 21:30:33.911 350 15341.88 41.28 53580.01 88888.00 2014-12-16 21:30:34.411 350 15341.89 41.25 53580.05 88888.00 2014-12-16 21:30:34.911 350 15341.92 41.26 53579.99 88888.00 2014-12-16 21:30:35.411 350 15341.90 41.24 53579.97 88888.00 2014-12-16 21:30:35.911 350 15341.88 41.24 53579.99 88888.00 2014-12-16 21:30:36.411 350 15341.89 41.23 53579.97 88888.00 2014-12-16 21:30:36.911 350 15341.89 41.22 53579.97 88888.00 2014-12-16 21:30:37.411 350 15341.88 41.21 53579.91 88888.00 2014-12-16 21:30:37.911 350 15341.84 41.14 53579.90 88888.00 2014-12-16 21:30:38.411 350 15341.88 41.12 53579.89 88888.00 2014-12-16 21:30:38.911 350 15341.84 41.15 53579.90 88888.00 2014-12-16 21:30:39.411 350 15341.83 41.14 53580.00 88888.00 2014-12-16 21:30:39.911 350 15341.89 41.14 53580.00 88888.00 2014-12-16 21:30:40.411 350 15341.90 41.12 53580.05 88888.00 2014-12-16 21:30:40.911 350 15341.90 41.07 53580.03 88888.00 2014-12-16 21:30:41.411 350 15341.89 41.05 53580.01 88888.00 2014-12-16 21:30:41.911 350 15341.84 41.08 53579.93 88888.00 2014-12-16 21:30:42.411 350 15341.82 41.08 53579.95 88888.00 2014-12-16 21:30:42.911 350 15341.88 41.02 53579.97 88888.00 2014-12-16 21:30:43.411 350 15341.91 41.04 53579.90 88888.00 2014-12-16 21:30:43.911 350 15341.91 41.04 53579.81 88888.00 2014-12-16 21:30:44.411 350 15341.84 41.03 53579.87 88888.00 2014-12-16 21:30:44.911 350 15341.83 40.98 53579.95 88888.00 2014-12-16 21:30:45.411 350 15341.89 40.99 53579.94 88888.00 2014-12-16 21:30:45.911 350 15341.92 40.97 53579.92 88888.00 2014-12-16 21:30:46.411 350 15341.91 40.95 53579.93 88888.00 2014-12-16 21:30:46.911 350 15341.90 40.97 53579.95 88888.00 2014-12-16 21:30:47.411 350 15341.87 40.98 53579.90 88888.00 2014-12-16 21:30:47.911 350 15341.88 40.95 53579.90 88888.00 2014-12-16 21:30:48.411 350 15341.89 40.93 53579.91 88888.00 2014-12-16 21:30:48.911 350 15341.90 40.93 53579.90 88888.00 2014-12-16 21:30:49.411 350 15341.88 40.89 53579.92 88888.00 2014-12-16 21:30:49.911 350 15341.86 40.90 53579.88 88888.00 2014-12-16 21:30:50.411 350 15341.87 40.86 53579.87 88888.00 2014-12-16 21:30:50.911 350 15341.86 40.83 53579.88 88888.00 2014-12-16 21:30:51.411 350 15341.82 40.82 53579.86 88888.00 2014-12-16 21:30:51.911 350 15341.89 40.87 53579.83 88888.00 2014-12-16 21:30:52.411 350 15341.87 40.88 53579.81 88888.00 2014-12-16 21:30:52.911 350 15341.88 40.87 53579.86 88888.00 2014-12-16 21:30:53.411 350 15341.88 40.87 53579.87 88888.00 2014-12-16 21:30:53.911 350 15341.86 40.89 53579.84 88888.00 2014-12-16 21:30:54.411 350 15341.89 40.90 53579.80 88888.00 2014-12-16 21:30:54.911 350 15341.89 40.91 53579.80 88888.00 2014-12-16 21:30:55.411 350 15341.89 40.91 53579.76 88888.00 2014-12-16 21:30:55.911 350 15341.96 40.95 53579.74 88888.00 2014-12-16 21:30:56.411 350 15341.93 40.95 53579.74 88888.00 2014-12-16 21:30:56.911 350 15341.88 40.94 53579.68 88888.00 2014-12-16 21:30:57.411 350 15341.92 40.97 53579.65 88888.00 2014-12-16 21:30:57.911 350 15341.89 41.00 53579.64 88888.00 2014-12-16 21:30:58.411 350 15341.89 40.97 53579.61 88888.00 2014-12-16 21:30:58.911 350 15341.93 40.98 53579.63 88888.00 2014-12-16 21:30:59.411 350 15341.97 41.03 53579.67 88888.00 2014-12-16 21:30:59.911 350 15341.98 41.03 53579.65 88888.00 2014-12-16 21:31:00.411 350 15342.05 41.05 53579.61 88888.00 2014-12-16 21:31:00.911 350 15341.98 41.05 53579.66 88888.00 2014-12-16 21:31:01.411 350 15341.97 41.03 53579.73 88888.00 2014-12-16 21:31:01.911 350 15341.99 41.05 53579.74 88888.00 2014-12-16 21:31:02.411 350 15342.02 41.09 53579.71 88888.00 2014-12-16 21:31:02.911 350 15342.02 41.11 53579.72 88888.00 2014-12-16 21:31:03.411 350 15342.04 41.13 53579.72 88888.00 2014-12-16 21:31:03.911 350 15342.00 41.13 53579.69 88888.00 2014-12-16 21:31:04.411 350 15342.01 41.13 53579.64 88888.00 2014-12-16 21:31:04.911 350 15342.07 41.16 53579.65 88888.00 2014-12-16 21:31:05.411 350 15342.07 41.21 53579.63 88888.00 2014-12-16 21:31:05.911 350 15342.08 41.28 53579.59 88888.00 2014-12-16 21:31:06.411 350 15342.08 41.26 53579.59 88888.00 2014-12-16 21:31:06.911 350 15342.09 41.28 53579.64 88888.00 2014-12-16 21:31:07.411 350 15342.11 41.28 53579.65 88888.00 2014-12-16 21:31:07.911 350 15342.18 41.29 53579.66 88888.00 2014-12-16 21:31:08.411 350 15342.18 41.26 53579.67 88888.00 2014-12-16 21:31:08.911 350 15342.16 41.25 53579.66 88888.00 2014-12-16 21:31:09.411 350 15342.16 41.30 53579.66 88888.00 2014-12-16 21:31:09.911 350 15342.18 41.32 53579.67 88888.00 2014-12-16 21:31:10.411 350 15342.18 41.39 53579.67 88888.00 2014-12-16 21:31:10.911 350 15342.20 41.35 53579.65 88888.00 2014-12-16 21:31:11.411 350 15342.20 41.33 53579.59 88888.00 2014-12-16 21:31:11.911 350 15342.22 41.34 53579.55 88888.00 2014-12-16 21:31:12.411 350 15342.26 41.35 53579.57 88888.00 2014-12-16 21:31:12.911 350 15342.23 41.37 53579.59 88888.00 2014-12-16 21:31:13.411 350 15342.26 41.34 53579.57 88888.00 2014-12-16 21:31:13.911 350 15342.24 41.33 53579.67 88888.00 2014-12-16 21:31:14.411 350 15342.19 41.33 53579.67 88888.00 2014-12-16 21:31:14.911 350 15342.24 41.31 53579.69 88888.00 2014-12-16 21:31:15.411 350 15342.26 41.33 53579.69 88888.00 2014-12-16 21:31:15.911 350 15342.25 41.33 53579.66 88888.00 2014-12-16 21:31:16.411 350 15342.27 41.33 53579.64 88888.00 2014-12-16 21:31:16.911 350 15342.29 41.31 53579.66 88888.00 2014-12-16 21:31:17.411 350 15342.32 41.31 53579.67 88888.00 2014-12-16 21:31:17.911 350 15342.32 41.33 53579.68 88888.00 2014-12-16 21:31:18.411 350 15342.27 41.33 53579.72 88888.00 2014-12-16 21:31:18.911 350 15342.28 41.30 53579.71 88888.00 2014-12-16 21:31:19.411 350 15342.34 41.34 53579.71 88888.00 2014-12-16 21:31:19.911 350 15342.29 41.31 53579.72 88888.00 2014-12-16 21:31:20.411 350 15342.26 41.30 53579.76 88888.00 2014-12-16 21:31:20.911 350 15342.26 41.26 53579.76 88888.00 2014-12-16 21:31:21.411 350 15342.34 41.26 53579.78 88888.00 2014-12-16 21:31:21.911 350 15342.35 41.28 53579.76 88888.00 2014-12-16 21:31:22.411 350 15342.35 41.30 53579.76 88888.00 2014-12-16 21:31:22.911 350 15342.31 41.31 53579.77 88888.00 2014-12-16 21:31:23.411 350 15342.32 41.28 53579.77 88888.00 2014-12-16 21:31:23.911 350 15342.35 41.29 53579.79 88888.00 2014-12-16 21:31:24.411 350 15342.33 41.26 53579.73 88888.00 2014-12-16 21:31:24.911 350 15342.34 41.29 53579.74 88888.00 2014-12-16 21:31:25.411 350 15342.38 41.26 53579.79 88888.00 2014-12-16 21:31:25.911 350 15342.37 41.24 53579.83 88888.00 2014-12-16 21:31:26.411 350 15342.34 41.25 53579.81 88888.00 2014-12-16 21:31:26.911 350 15342.36 41.24 53579.86 88888.00 2014-12-16 21:31:27.411 350 15342.35 41.24 53579.83 88888.00 2014-12-16 21:31:27.911 350 15342.36 41.26 53579.92 88888.00 2014-12-16 21:31:28.411 350 15342.33 41.23 53579.93 88888.00 2014-12-16 21:31:28.911 350 15342.37 41.20 53579.90 88888.00 2014-12-16 21:31:29.411 350 15342.37 41.24 53579.89 88888.00 2014-12-16 21:31:29.911 350 15342.37 41.30 53579.89 88888.00 2014-12-16 21:31:30.411 350 15342.36 41.30 53579.89 88888.00 2014-12-16 21:31:30.911 350 15342.38 41.28 53579.87 88888.00 2014-12-16 21:31:31.411 350 15342.35 41.21 53579.78 88888.00 2014-12-16 21:31:31.911 350 15342.34 41.21 53579.74 88888.00 2014-12-16 21:31:32.411 350 15342.37 41.29 53579.79 88888.00 2014-12-16 21:31:32.911 350 15342.34 41.30 53579.84 88888.00 2014-12-16 21:31:33.411 350 15342.37 41.28 53579.88 88888.00 2014-12-16 21:31:33.911 350 15342.41 41.21 53579.87 88888.00 2014-12-16 21:31:34.411 350 15342.35 41.24 53579.89 88888.00 2014-12-16 21:31:34.911 350 15342.33 41.28 53579.85 88888.00 2014-12-16 21:31:35.411 350 15342.40 41.28 53579.86 88888.00 2014-12-16 21:31:35.911 350 15342.44 41.29 53579.83 88888.00 2014-12-16 21:31:36.411 350 15342.38 41.30 53579.80 88888.00 2014-12-16 21:31:36.911 350 15342.33 41.32 53579.80 88888.00 2014-12-16 21:31:37.411 350 15342.32 41.32 53579.84 88888.00 2014-12-16 21:31:37.911 350 15342.35 41.29 53579.80 88888.00 2014-12-16 21:31:38.411 350 15342.34 41.23 53579.72 88888.00 2014-12-16 21:31:38.911 350 15342.33 41.21 53579.74 88888.00 2014-12-16 21:31:39.411 350 15342.34 41.21 53579.79 88888.00 2014-12-16 21:31:39.911 350 15342.37 41.19 53579.85 88888.00 2014-12-16 21:31:40.411 350 15342.41 41.16 53579.91 88888.00 2014-12-16 21:31:40.911 350 15342.41 41.15 53579.86 88888.00 2014-12-16 21:31:41.411 350 15342.38 41.19 53579.77 88888.00 2014-12-16 21:31:41.911 350 15342.37 41.26 53579.77 88888.00 2014-12-16 21:31:42.411 350 15342.40 41.28 53579.74 88888.00 2014-12-16 21:31:42.911 350 15342.40 41.29 53579.78 88888.00 2014-12-16 21:31:43.411 350 15342.40 41.28 53579.78 88888.00 2014-12-16 21:31:43.911 350 15342.46 41.26 53579.75 88888.00 2014-12-16 21:31:44.411 350 15342.44 41.26 53579.67 88888.00 2014-12-16 21:31:44.911 350 15342.45 41.24 53579.66 88888.00 2014-12-16 21:31:45.411 350 15342.45 41.25 53579.67 88888.00 2014-12-16 21:31:45.911 350 15342.49 41.26 53579.69 88888.00 2014-12-16 21:31:46.411 350 15342.51 41.23 53579.66 88888.00 2014-12-16 21:31:46.911 350 15342.54 41.17 53579.63 88888.00 2014-12-16 21:31:47.411 350 15342.55 41.12 53579.61 88888.00 2014-12-16 21:31:47.911 350 15342.55 41.16 53579.61 88888.00 2014-12-16 21:31:48.411 350 15342.60 41.20 53579.59 88888.00 2014-12-16 21:31:48.911 350 15342.60 41.16 53579.58 88888.00 2014-12-16 21:31:49.411 350 15342.59 41.12 53579.59 88888.00 2014-12-16 21:31:49.911 350 15342.62 41.11 53579.60 88888.00 2014-12-16 21:31:50.411 350 15342.70 41.13 53579.61 88888.00 2014-12-16 21:31:50.911 350 15342.72 41.15 53579.61 88888.00 2014-12-16 21:31:51.411 350 15342.73 41.16 53579.55 88888.00 2014-12-16 21:31:51.911 350 15342.72 41.11 53579.48 88888.00 2014-12-16 21:31:52.411 350 15342.70 41.13 53579.59 88888.00 2014-12-16 21:31:52.911 350 15342.71 41.12 53579.65 88888.00 2014-12-16 21:31:53.411 350 15342.72 41.09 53579.57 88888.00 2014-12-16 21:31:53.911 350 15342.70 41.09 53579.51 88888.00 2014-12-16 21:31:54.411 350 15342.70 41.11 53579.55 88888.00 2014-12-16 21:31:54.911 350 15342.74 41.14 53579.58 88888.00 2014-12-16 21:31:55.411 350 15342.71 41.16 53579.57 88888.00 2014-12-16 21:31:55.911 350 15342.71 41.16 53579.57 88888.00 2014-12-16 21:31:56.411 350 15342.72 41.15 53579.54 88888.00 2014-12-16 21:31:56.911 350 15342.70 41.20 53579.56 88888.00 2014-12-16 21:31:57.411 350 15342.72 41.23 53579.55 88888.00 2014-12-16 21:31:57.911 350 15342.72 41.25 53579.50 88888.00 2014-12-16 21:31:58.411 350 15342.72 41.22 53579.46 88888.00 2014-12-16 21:31:58.911 350 15342.68 41.24 53579.51 88888.00 2014-12-16 21:31:59.411 350 15342.71 41.25 53579.52 88888.00 2014-12-16 21:31:59.911 350 15342.69 41.28 53579.52 88888.00 2014-12-16 21:32:00.412 350 15342.67 41.26 53579.55 88888.00 2014-12-16 21:32:00.912 350 15342.65 41.23 53579.55 88888.00 2014-12-16 21:32:01.412 350 15342.64 41.30 53579.53 88888.00 2014-12-16 21:32:01.912 350 15342.69 41.38 53579.52 88888.00 2014-12-16 21:32:02.412 350 15342.70 41.40 53579.53 88888.00 2014-12-16 21:32:02.912 350 15342.64 41.37 53579.50 88888.00 2014-12-16 21:32:03.412 350 15342.65 41.33 53579.51 88888.00 2014-12-16 21:32:03.912 350 15342.67 41.37 53579.52 88888.00 2014-12-16 21:32:04.412 350 15342.65 41.40 53579.48 88888.00 2014-12-16 21:32:04.912 350 15342.60 41.39 53579.38 88888.00 2014-12-16 21:32:05.412 350 15342.58 41.35 53579.34 88888.00 2014-12-16 21:32:05.912 350 15342.59 41.32 53579.37 88888.00 2014-12-16 21:32:06.412 350 15342.59 41.32 53579.39 88888.00 2014-12-16 21:32:06.912 350 15342.59 41.35 53579.44 88888.00 2014-12-16 21:32:07.412 350 15342.58 41.40 53579.47 88888.00 2014-12-16 21:32:07.912 350 15342.56 41.41 53579.48 88888.00 2014-12-16 21:32:08.412 350 15342.53 41.42 53579.48 88888.00 2014-12-16 21:32:08.912 350 15342.47 41.42 53579.47 88888.00 2014-12-16 21:32:09.412 350 15342.44 41.38 53579.50 88888.00 2014-12-16 21:32:09.912 350 15342.44 41.34 53579.56 88888.00 2014-12-16 21:32:10.412 350 15342.50 41.34 53579.60 88888.00 2014-12-16 21:32:10.912 350 15342.51 41.38 53579.63 88888.00 2014-12-16 21:32:11.412 350 15342.53 41.39 53579.56 88888.00 2014-12-16 21:32:11.912 350 15342.50 41.33 53579.50 88888.00 2014-12-16 21:32:12.412 350 15342.51 41.37 53579.52 88888.00 2014-12-16 21:32:12.912 350 15342.56 41.40 53579.55 88888.00 2014-12-16 21:32:13.412 350 15342.56 41.39 53579.60 88888.00 2014-12-16 21:32:13.912 350 15342.58 41.47 53579.65 88888.00 2014-12-16 21:32:14.412 350 15342.56 41.45 53579.64 88888.00 2014-12-16 21:32:14.912 350 15342.58 41.41 53579.64 88888.00 2014-12-16 21:32:15.412 350 15342.60 41.41 53579.67 88888.00 2014-12-16 21:32:15.912 350 15342.59 41.40 53579.69 88888.00 2014-12-16 21:32:16.412 350 15342.53 41.39 53579.61 88888.00 2014-12-16 21:32:16.912 350 15342.46 41.43 53579.63 88888.00 2014-12-16 21:32:17.412 350 15342.61 41.47 53579.65 88888.00 2014-12-16 21:32:17.912 350 15342.61 41.47 53579.59 88888.00 2014-12-16 21:32:18.412 350 15342.61 41.48 53579.51 88888.00 2014-12-16 21:32:18.912 350 15342.60 41.47 53579.52 88888.00 2014-12-16 21:32:19.412 350 15342.58 41.48 53579.54 88888.00 2014-12-16 21:32:19.912 350 15342.54 41.49 53579.49 88888.00 2014-12-16 21:32:20.412 350 15342.53 41.49 53579.51 88888.00 2014-12-16 21:32:20.912 350 15342.62 41.48 53579.57 88888.00 2014-12-16 21:32:21.412 350 15342.56 41.42 53579.54 88888.00 2014-12-16 21:32:21.912 350 15342.62 41.46 53579.57 88888.00 2014-12-16 21:32:22.412 350 15342.61 41.48 53579.58 88888.00 2014-12-16 21:32:22.912 350 15342.59 41.49 53579.58 88888.00 2014-12-16 21:32:23.412 350 15342.56 41.50 53579.58 88888.00 2014-12-16 21:32:23.912 350 15342.59 41.52 53579.60 88888.00 2014-12-16 21:32:24.412 350 15342.61 41.52 53579.65 88888.00 2014-12-16 21:32:24.912 350 15342.56 41.56 53579.58 88888.00 2014-12-16 21:32:25.412 350 15342.54 41.57 53579.54 88888.00 2014-12-16 21:32:25.912 350 15342.55 41.58 53579.53 88888.00 2014-12-16 21:32:26.412 350 15342.59 41.57 53579.57 88888.00 2014-12-16 21:32:26.912 350 15342.60 41.58 53579.65 88888.00 2014-12-16 21:32:27.412 350 15342.61 41.63 53579.69 88888.00 2014-12-16 21:32:27.912 350 15342.52 41.65 53579.70 88888.00 2014-12-16 21:32:28.412 350 15342.49 41.67 53579.66 88888.00 2014-12-16 21:32:28.912 350 15342.55 41.67 53579.66 88888.00 2014-12-16 21:32:29.412 350 15342.59 41.67 53579.66 88888.00 2014-12-16 21:32:29.912 350 15342.58 41.66 53579.65 88888.00 2014-12-16 21:32:30.412 350 15342.55 41.63 53579.63 88888.00 2014-12-16 21:32:30.912 350 15342.53 41.64 53579.63 88888.00 2014-12-16 21:32:31.412 350 15342.52 41.69 53579.56 88888.00 2014-12-16 21:32:31.912 350 15342.54 41.71 53579.50 88888.00 2014-12-16 21:32:32.412 350 15342.52 41.69 53579.51 88888.00 2014-12-16 21:32:32.912 350 15342.53 41.68 53579.55 88888.00 2014-12-16 21:32:33.412 350 15342.54 41.66 53579.55 88888.00 2014-12-16 21:32:33.912 350 15342.52 41.63 53579.53 88888.00 2014-12-16 21:32:34.412 350 15342.51 41.63 53579.56 88888.00 2014-12-16 21:32:34.912 350 15342.52 41.63 53579.60 88888.00 2014-12-16 21:32:35.412 350 15342.50 41.63 53579.68 88888.00 2014-12-16 21:32:35.912 350 15342.50 41.65 53579.63 88888.00 2014-12-16 21:32:36.412 350 15342.51 41.63 53579.61 88888.00 2014-12-16 21:32:36.912 350 15342.51 41.66 53579.60 88888.00 2014-12-16 21:32:37.412 350 15342.47 41.65 53579.60 88888.00 2014-12-16 21:32:37.912 350 15342.47 41.63 53579.55 88888.00 2014-12-16 21:32:38.412 350 15342.45 41.56 53579.55 88888.00 2014-12-16 21:32:38.912 350 15342.44 41.52 53579.52 88888.00 2014-12-16 21:32:39.412 350 15342.43 41.56 53579.49 88888.00 2014-12-16 21:32:39.912 350 15342.44 41.48 53579.54 88888.00 2014-12-16 21:32:40.412 350 15342.43 41.42 53579.56 88888.00 2014-12-16 21:32:40.912 350 15342.42 41.47 53579.58 88888.00 2014-12-16 21:32:41.412 350 15342.40 41.41 53579.58 88888.00 2014-12-16 21:32:41.912 350 15342.41 41.39 53579.58 88888.00 2014-12-16 21:32:42.412 350 15342.40 41.41 53579.55 88888.00 2014-12-16 21:32:42.912 350 15342.34 41.42 53579.56 88888.00 2014-12-16 21:32:43.412 350 15342.35 41.40 53579.56 88888.00 2014-12-16 21:32:43.912 350 15342.37 41.37 53579.55 88888.00 2014-12-16 21:32:44.412 350 15342.36 41.30 53579.51 88888.00 2014-12-16 21:32:44.912 350 15342.40 41.28 53579.48 88888.00 2014-12-16 21:32:45.412 350 15342.42 41.31 53579.46 88888.00 2014-12-16 21:32:45.912 350 15342.36 41.29 53579.46 88888.00 2014-12-16 21:32:46.412 350 15342.35 41.30 53579.49 88888.00 2014-12-16 21:32:46.912 350 15342.37 41.32 53579.51 88888.00 2014-12-16 21:32:47.412 350 15342.38 41.32 53579.56 88888.00 2014-12-16 21:32:47.912 350 15342.32 41.28 53579.55 88888.00 2014-12-16 21:32:48.412 350 15342.31 41.28 53579.59 88888.00 2014-12-16 21:32:48.912 350 15342.28 41.30 53579.66 88888.00 2014-12-16 21:32:49.412 350 15342.28 41.24 53579.69 88888.00 2014-12-16 21:32:49.912 350 15342.29 41.19 53579.66 88888.00 2014-12-16 21:32:50.412 350 15342.23 41.19 53579.64 88888.00 2014-12-16 21:32:50.912 350 15342.20 41.14 53579.63 88888.00 2014-12-16 21:32:51.412 350 15342.24 41.17 53579.57 88888.00 2014-12-16 21:32:51.912 350 15342.27 41.23 53579.58 88888.00 2014-12-16 21:32:52.412 350 15342.26 41.24 53579.59 88888.00 2014-12-16 21:32:52.912 350 15342.20 41.23 53579.57 88888.00 2014-12-16 21:32:53.412 350 15342.17 41.22 53579.49 88888.00 2014-12-16 21:32:53.912 350 15342.22 41.21 53579.47 88888.00 2014-12-16 21:32:54.412 350 15342.23 41.22 53579.49 88888.00 2014-12-16 21:32:54.912 350 15342.22 41.24 53579.47 88888.00 2014-12-16 21:32:55.412 350 15342.20 41.26 53579.47 88888.00 2014-12-16 21:32:55.912 350 15342.22 41.25 53579.50 88888.00 2014-12-16 21:32:56.412 350 15342.23 41.28 53579.51 88888.00 2014-12-16 21:32:56.912 350 15342.23 41.26 53579.52 88888.00 2014-12-16 21:32:57.412 350 15342.22 41.24 53579.52 88888.00 2014-12-16 21:32:57.912 350 15342.19 41.25 53579.47 88888.00 2014-12-16 21:32:58.412 350 15342.19 41.23 53579.36 88888.00 2014-12-16 21:32:58.912 350 15342.16 41.21 53579.31 88888.00 2014-12-16 21:32:59.412 350 15342.14 41.22 53579.35 88888.00 2014-12-16 21:32:59.912 350 15342.19 41.15 53579.40 88888.00 2014-12-16 21:33:00.412 350 15342.17 41.15 53579.44 88888.00 2014-12-16 21:33:00.912 350 15342.11 41.16 53579.43 88888.00 2014-12-16 21:33:01.412 350 15342.15 41.13 53579.39 88888.00 2014-12-16 21:33:01.912 350 15342.19 41.13 53579.45 88888.00 2014-12-16 21:33:02.412 350 15342.20 41.16 53579.49 88888.00 2014-12-16 21:33:02.912 350 15342.24 41.14 53579.49 88888.00 2014-12-16 21:33:03.412 350 15342.28 41.14 53579.46 88888.00 2014-12-16 21:33:03.912 350 15342.25 41.17 53579.46 88888.00 2014-12-16 21:33:04.412 350 15342.23 41.21 53579.47 88888.00 2014-12-16 21:33:04.912 350 15342.25 41.20 53579.43 88888.00 2014-12-16 21:33:05.412 350 15342.22 41.14 53579.32 88888.00 2014-12-16 21:33:05.912 350 15342.20 41.12 53579.25 88888.00 2014-12-16 21:33:06.412 350 15342.19 41.16 53579.22 88888.00 2014-12-16 21:33:06.912 350 15342.16 41.19 53579.18 88888.00 2014-12-16 21:33:07.412 350 15342.15 41.17 53579.16 88888.00 2014-12-16 21:33:07.912 350 15342.14 41.21 53579.18 88888.00 2014-12-16 21:33:08.412 350 15342.17 41.20 53579.22 88888.00 2014-12-16 21:33:08.912 350 15342.20 41.16 53579.23 88888.00 2014-12-16 21:33:09.412 350 15342.18 41.14 53579.17 88888.00 2014-12-16 21:33:09.912 350 15342.17 41.19 53579.20 88888.00 2014-12-16 21:33:10.412 350 15342.17 41.15 53579.20 88888.00 2014-12-16 21:33:10.912 350 15342.17 41.12 53579.22 88888.00 2014-12-16 21:33:11.412 350 15342.16 41.14 53579.23 88888.00 2014-12-16 21:33:11.912 350 15342.11 41.13 53579.23 88888.00 2014-12-16 21:33:12.412 350 15342.10 41.14 53579.17 88888.00 2014-12-16 21:33:12.912 350 15342.08 41.12 53579.12 88888.00 2014-12-16 21:33:13.412 350 15342.06 41.14 53579.07 88888.00 2014-12-16 21:33:13.912 350 15342.11 41.16 53579.04 88888.00 2014-12-16 21:33:14.412 350 15342.08 41.15 53579.07 88888.00 2014-12-16 21:33:14.912 350 15342.04 41.14 53579.16 88888.00 2014-12-16 21:33:15.412 350 15342.01 41.16 53579.18 88888.00 2014-12-16 21:33:15.912 350 15341.99 41.21 53579.15 88888.00 2014-12-16 21:33:16.412 350 15341.96 41.23 53579.12 88888.00 2014-12-16 21:33:16.912 350 15341.96 41.28 53579.15 88888.00 2014-12-16 21:33:17.412 350 15341.98 41.28 53579.15 88888.00 2014-12-16 21:33:17.912 350 15341.93 41.31 53579.14 88888.00 2014-12-16 21:33:18.412 350 15341.92 41.31 53579.17 88888.00 2014-12-16 21:33:18.912 350 15341.91 41.30 53579.13 88888.00 2014-12-16 21:33:19.412 350 15341.90 41.30 53579.12 88888.00 2014-12-16 21:33:19.912 350 15341.89 41.31 53579.12 88888.00 2014-12-16 21:33:20.412 350 15341.84 41.30 53579.16 88888.00 2014-12-16 21:33:20.912 350 15341.83 41.32 53579.17 88888.00 2014-12-16 21:33:21.412 350 15341.87 41.35 53579.16 88888.00 2014-12-16 21:33:21.912 350 15341.84 41.38 53579.18 88888.00 2014-12-16 21:33:22.412 350 15341.81 41.37 53579.20 88888.00 2014-12-16 21:33:22.912 350 15341.79 41.35 53579.22 88888.00 2014-12-16 21:33:23.412 350 15341.79 41.38 53579.24 88888.00 2014-12-16 21:33:23.912 350 15341.71 41.33 53579.28 88888.00 2014-12-16 21:33:24.412 350 15341.71 41.28 53579.29 88888.00 2014-12-16 21:33:24.912 350 15341.71 41.30 53579.26 88888.00 2014-12-16 21:33:25.412 350 15341.74 41.28 53579.27 88888.00 2014-12-16 21:33:25.912 350 15341.71 41.24 53579.27 88888.00 2014-12-16 21:33:26.412 350 15341.74 41.26 53579.29 88888.00 2014-12-16 21:33:26.912 350 15341.74 41.29 53579.33 88888.00 2014-12-16 21:33:27.412 350 15341.72 41.28 53579.34 88888.00 2014-12-16 21:33:27.912 350 15341.72 41.26 53579.31 88888.00 2014-12-16 21:33:28.412 350 15341.70 41.22 53579.29 88888.00 2014-12-16 21:33:28.912 350 15341.69 41.19 53579.28 88888.00 2014-12-16 21:33:29.412 350 15341.70 41.21 53579.29 88888.00 2014-12-16 21:33:29.912 350 15341.68 41.23 53579.29 88888.00 2014-12-16 21:33:30.412 350 15341.65 41.22 53579.28 88888.00 2014-12-16 21:33:30.912 350 15341.63 41.14 53579.29 88888.00 2014-12-16 21:33:31.412 350 15341.64 41.15 53579.26 88888.00 2014-12-16 21:33:31.912 350 15341.67 41.14 53579.29 88888.00 2014-12-16 21:33:32.412 350 15341.72 41.14 53579.25 88888.00 2014-12-16 21:33:32.912 350 15341.70 41.15 53579.24 88888.00 2014-12-16 21:33:33.412 350 15341.68 41.13 53579.17 88888.00 2014-12-16 21:33:33.912 350 15341.69 41.07 53579.17 88888.00 2014-12-16 21:33:34.412 350 15341.67 41.09 53579.18 88888.00 2014-12-16 21:33:34.912 350 15341.69 41.09 53579.16 88888.00 2014-12-16 21:33:35.412 350 15341.72 41.05 53579.19 88888.00 2014-12-16 21:33:35.912 350 15341.72 41.02 53579.14 88888.00 2014-12-16 21:33:36.412 350 15341.72 41.03 53579.13 88888.00 2014-12-16 21:33:36.912 350 15341.65 41.02 53579.12 88888.00 2014-12-16 21:33:37.412 350 15341.70 41.04 53579.12 88888.00 2014-12-16 21:33:37.912 350 15341.65 41.04 53579.13 88888.00 2014-12-16 21:33:38.412 350 15341.60 40.98 53579.06 88888.00 2014-12-16 21:33:38.912 350 15341.58 40.96 53579.03 88888.00 2014-12-16 21:33:39.412 350 15341.58 40.98 53579.05 88888.00 2014-12-16 21:33:39.912 350 15341.59 40.94 53579.06 88888.00 2014-12-16 21:33:40.412 350 15341.60 40.94 53579.08 88888.00 2014-12-16 21:33:40.912 350 15341.59 40.94 53579.08 88888.00 2014-12-16 21:33:41.412 350 15341.61 41.00 53579.00 88888.00 2014-12-16 21:33:41.912 350 15341.56 41.05 53579.05 88888.00 2014-12-16 21:33:42.412 350 15341.52 40.97 53579.06 88888.00 2014-12-16 21:33:42.912 350 15341.52 40.94 53579.06 88888.00 2014-12-16 21:33:43.412 350 15341.52 40.93 53579.09 88888.00 2014-12-16 21:33:43.912 350 15341.52 40.89 53579.11 88888.00 2014-12-16 21:33:44.412 350 15341.55 40.88 53579.08 88888.00 2014-12-16 21:33:44.912 350 15341.53 40.91 53579.07 88888.00 2014-12-16 21:33:45.412 350 15341.47 40.89 53579.03 88888.00 2014-12-16 21:33:45.912 350 15341.47 40.91 53578.97 88888.00 2014-12-16 21:33:46.412 350 15341.50 40.93 53578.95 88888.00 2014-12-16 21:33:46.912 350 15341.51 40.85 53578.92 88888.00 2014-12-16 21:33:47.412 350 15341.52 40.81 53578.92 88888.00 2014-12-16 21:33:47.912 350 15341.47 40.79 53578.94 88888.00 2014-12-16 21:33:48.412 350 15341.51 40.81 53578.93 88888.00 2014-12-16 21:33:48.912 350 15341.51 40.77 53578.94 88888.00 2014-12-16 21:33:49.412 350 15341.58 40.71 53578.95 88888.00 2014-12-16 21:33:49.912 350 15341.59 40.74 53578.95 88888.00 2014-12-16 21:33:50.412 350 15341.58 40.77 53578.98 88888.00 2014-12-16 21:33:50.912 350 15341.59 40.82 53578.92 88888.00 2014-12-16 21:33:51.412 350 15341.61 40.88 53578.88 88888.00 2014-12-16 21:33:51.912 350 15341.61 40.87 53578.89 88888.00 2014-12-16 21:33:52.412 350 15341.62 40.86 53578.82 88888.00 2014-12-16 21:33:52.912 350 15341.65 40.80 53578.78 88888.00 2014-12-16 21:33:53.412 350 15341.69 40.79 53578.78 88888.00 2014-12-16 21:33:53.912 350 15341.70 40.77 53578.77 88888.00 2014-12-16 21:33:54.412 350 15341.70 40.78 53578.78 88888.00 2014-12-16 21:33:54.912 350 15341.65 40.76 53578.79 88888.00 2014-12-16 21:33:55.412 350 15341.63 40.76 53578.79 88888.00 2014-12-16 21:33:55.912 350 15341.67 40.78 53578.77 88888.00 2014-12-16 21:33:56.412 350 15341.65 40.80 53578.77 88888.00 2014-12-16 21:33:56.912 350 15341.70 40.76 53578.76 88888.00 2014-12-16 21:33:57.412 350 15341.68 40.73 53578.75 88888.00 2014-12-16 21:33:57.912 350 15341.68 40.71 53578.76 88888.00 2014-12-16 21:33:58.412 350 15341.70 40.72 53578.77 88888.00 2014-12-16 21:33:58.912 350 15341.69 40.73 53578.79 88888.00 2014-12-16 21:33:59.412 350 15341.70 40.71 53578.75 88888.00 2014-12-16 21:33:59.912 350 15341.69 40.72 53578.75 88888.00 2014-12-16 21:34:00.412 350 15341.70 40.72 53578.78 88888.00 2014-12-16 21:34:00.912 350 15341.71 40.71 53578.76 88888.00 2014-12-16 21:34:01.412 350 15341.71 40.69 53578.78 88888.00 2014-12-16 21:34:01.912 350 15341.74 40.73 53578.80 88888.00 2014-12-16 21:34:02.412 350 15341.77 40.76 53578.82 88888.00 2014-12-16 21:34:02.912 350 15341.80 40.78 53578.84 88888.00 2014-12-16 21:34:03.412 350 15341.83 40.77 53578.82 88888.00 2014-12-16 21:34:03.912 350 15341.77 40.79 53578.80 88888.00 2014-12-16 21:34:04.412 350 15341.73 40.77 53578.80 88888.00 2014-12-16 21:34:04.912 350 15341.75 40.78 53578.78 88888.00 2014-12-16 21:34:05.412 350 15341.77 40.79 53578.77 88888.00 2014-12-16 21:34:05.912 350 15341.81 40.79 53578.67 88888.00 2014-12-16 21:34:06.412 350 15341.79 40.79 53578.66 88888.00 2014-12-16 21:34:06.912 350 15341.77 40.83 53578.66 88888.00 2014-12-16 21:34:07.412 350 15341.79 40.86 53578.70 88888.00 2014-12-16 21:34:07.912 350 15341.74 40.82 53578.74 88888.00 2014-12-16 21:34:08.412 350 15341.72 40.81 53578.79 88888.00 2014-12-16 21:34:08.912 350 15341.78 40.76 53578.79 88888.00 2014-12-16 21:34:09.412 350 15341.74 40.74 53578.79 88888.00 2014-12-16 21:34:09.912 350 15341.74 40.74 53578.78 88888.00 2014-12-16 21:34:10.412 350 15341.72 40.81 53578.80 88888.00 2014-12-16 21:34:10.912 350 15341.69 40.79 53578.84 88888.00 2014-12-16 21:34:11.412 350 15341.69 40.78 53578.82 88888.00 2014-12-16 21:34:11.912 350 15341.65 40.78 53578.82 88888.00 2014-12-16 21:34:12.412 350 15341.69 40.74 53578.76 88888.00 2014-12-16 21:34:12.912 350 15341.70 40.73 53578.76 88888.00 2014-12-16 21:34:13.412 350 15341.72 40.79 53578.76 88888.00 2014-12-16 21:34:13.912 350 15341.67 40.78 53578.74 88888.00 2014-12-16 21:34:14.412 350 15341.65 40.79 53578.66 88888.00 2014-12-16 21:34:14.912 350 15341.63 40.83 53578.72 88888.00 2014-12-16 21:34:15.412 350 15341.63 40.79 53578.77 88888.00 2014-12-16 21:34:15.912 350 15341.62 40.78 53578.77 88888.00 2014-12-16 21:34:16.412 350 15341.65 40.80 53578.80 88888.00 2014-12-16 21:34:16.912 350 15341.68 40.80 53578.82 88888.00 2014-12-16 21:34:17.412 350 15341.69 40.85 53578.83 88888.00 2014-12-16 21:34:17.912 350 15341.61 40.85 53578.80 88888.00 2014-12-16 21:34:18.412 350 15341.58 40.81 53578.79 88888.00 2014-12-16 21:34:18.912 350 15341.63 40.82 53578.75 88888.00 2014-12-16 21:34:19.412 350 15341.67 40.86 53578.73 88888.00 2014-12-16 21:34:19.912 350 15341.67 40.85 53578.73 88888.00 2014-12-16 21:34:20.412 350 15341.67 40.86 53578.71 88888.00 2014-12-16 21:34:20.912 350 15341.68 40.87 53578.69 88888.00 2014-12-16 21:34:21.412 350 15341.64 40.82 53578.69 88888.00 2014-12-16 21:34:21.912 350 15341.63 40.80 53578.72 88888.00 2014-12-16 21:34:22.412 350 15341.68 40.86 53578.76 88888.00 2014-12-16 21:34:22.912 350 15341.68 40.88 53578.79 88888.00 2014-12-16 21:34:23.412 350 15341.67 40.97 53578.82 88888.00 2014-12-16 21:34:23.912 350 15341.63 41.02 53578.80 88888.00 2014-12-16 21:34:24.412 350 15341.62 41.02 53578.78 88888.00 2014-12-16 21:34:24.912 350 15341.64 40.98 53578.79 88888.00 2014-12-16 21:34:25.412 350 15341.61 41.04 53578.85 88888.00 2014-12-16 21:34:25.912 350 15341.63 41.04 53578.89 88888.00 2014-12-16 21:34:26.412 350 15341.64 41.02 53578.87 88888.00 2014-12-16 21:34:26.912 350 15341.62 40.97 53578.80 88888.00 2014-12-16 21:34:27.412 350 15341.65 40.97 53578.78 88888.00 2014-12-16 21:34:27.912 350 15341.67 40.98 53578.77 88888.00 2014-12-16 21:34:28.412 350 15341.63 41.03 53578.80 88888.00 2014-12-16 21:34:28.912 350 15341.67 41.07 53578.84 88888.00 2014-12-16 21:34:29.412 350 15341.64 41.08 53578.82 88888.00 2014-12-16 21:34:29.912 350 15341.63 41.13 53578.83 88888.00 2014-12-16 21:34:30.412 350 15341.68 41.15 53578.79 88888.00 2014-12-16 21:34:30.912 350 15341.77 41.11 53578.78 88888.00 2014-12-16 21:34:31.412 350 15341.75 41.06 53578.76 88888.00 2014-12-16 21:34:31.912 350 15341.74 41.06 53578.74 88888.00 2014-12-16 21:34:32.412 350 15341.79 41.12 53578.83 88888.00 2014-12-16 21:34:32.912 350 15341.74 41.12 53578.84 88888.00 2014-12-16 21:34:33.412 350 15341.69 41.04 53578.79 88888.00 2014-12-16 21:34:33.912 350 15341.73 41.08 53578.76 88888.00 2014-12-16 21:34:34.412 350 15341.75 41.13 53578.73 88888.00 2014-12-16 21:34:34.912 350 15341.71 41.14 53578.82 88888.00 2014-12-16 21:34:35.412 350 15341.73 41.20 53578.85 88888.00 2014-12-16 21:34:35.912 350 15341.81 41.23 53578.87 88888.00 2014-12-16 21:34:36.412 350 15341.86 41.17 53578.89 88888.00 2014-12-16 21:34:36.912 350 15341.82 41.16 53578.91 88888.00 2014-12-16 21:34:37.412 350 15341.84 41.17 53578.88 88888.00 2014-12-16 21:34:37.912 350 15341.86 41.17 53578.90 88888.00 2014-12-16 21:34:38.412 350 15341.82 41.19 53578.86 88888.00 2014-12-16 21:34:38.912 350 15341.81 41.20 53578.87 88888.00 2014-12-16 21:34:39.412 350 15341.82 41.20 53578.92 88888.00 2014-12-16 21:34:39.912 350 15341.88 41.16 53578.88 88888.00 2014-12-16 21:34:40.412 350 15341.88 41.15 53578.83 88888.00 2014-12-16 21:34:40.912 350 15341.89 41.15 53578.86 88888.00 2014-12-16 21:34:41.412 350 15341.89 41.17 53578.85 88888.00 2014-12-16 21:34:41.912 350 15341.84 41.12 53578.87 88888.00 2014-12-16 21:34:42.412 350 15341.87 41.13 53578.94 88888.00 2014-12-16 21:34:42.912 350 15341.86 41.13 53578.95 88888.00 2014-12-16 21:34:43.412 350 15341.88 41.12 53578.96 88888.00 2014-12-16 21:34:43.912 350 15341.90 41.11 53578.95 88888.00 2014-12-16 21:34:44.412 350 15341.86 41.06 53578.91 88888.00 2014-12-16 21:34:44.912 350 15341.84 41.08 53578.89 88888.00 2014-12-16 21:34:45.412 350 15341.88 41.12 53578.91 88888.00 2014-12-16 21:34:45.912 350 15341.90 41.11 53578.87 88888.00 2014-12-16 21:34:46.412 350 15341.90 41.08 53578.88 88888.00 2014-12-16 21:34:46.912 350 15341.88 41.04 53578.86 88888.00 2014-12-16 21:34:47.412 350 15341.88 41.03 53578.86 88888.00 2014-12-16 21:34:47.912 350 15341.91 41.09 53578.84 88888.00 2014-12-16 21:34:48.412 350 15341.88 41.12 53578.84 88888.00 2014-12-16 21:34:48.912 350 15341.82 41.11 53578.80 88888.00 2014-12-16 21:34:49.412 350 15341.82 41.16 53578.83 88888.00 2014-12-16 21:34:49.912 350 15341.83 41.13 53578.86 88888.00 2014-12-16 21:34:50.412 350 15341.86 41.05 53578.86 88888.00 2014-12-16 21:34:50.912 350 15341.84 41.03 53578.85 88888.00 2014-12-16 21:34:51.412 350 15341.88 41.02 53578.83 88888.00 2014-12-16 21:34:51.912 350 15341.93 41.06 53578.84 88888.00 2014-12-16 21:34:52.412 350 15341.96 41.03 53578.84 88888.00 2014-12-16 21:34:52.912 350 15341.98 41.06 53578.82 88888.00 2014-12-16 21:34:53.412 350 15341.95 41.06 53578.74 88888.00 2014-12-16 21:34:53.912 350 15341.96 41.05 53578.73 88888.00 2014-12-16 21:34:54.412 350 15341.99 41.11 53578.78 88888.00 2014-12-16 21:34:54.912 350 15341.97 41.13 53578.78 88888.00 2014-12-16 21:34:55.412 350 15341.99 41.12 53578.77 88888.00 2014-12-16 21:34:55.912 350 15341.97 41.13 53578.75 88888.00 2014-12-16 21:34:56.412 350 15341.98 41.14 53578.74 88888.00 2014-12-16 21:34:56.912 350 15342.01 41.15 53578.79 88888.00 2014-12-16 21:34:57.412 350 15341.99 41.16 53578.82 88888.00 2014-12-16 21:34:57.912 350 15342.00 41.13 53578.77 88888.00 2014-12-16 21:34:58.412 350 15342.01 41.19 53578.76 88888.00 2014-12-16 21:34:58.912 350 15342.02 41.21 53578.74 88888.00 2014-12-16 21:34:59.412 350 15342.04 41.21 53578.76 88888.00 2014-12-16 21:34:59.912 350 15342.06 41.28 53578.71 88888.00 2014-12-16 21:35:00.412 350 15342.06 41.30 53578.68 88888.00 2014-12-16 21:35:00.912 350 15342.07 41.30 53578.67 88888.00 2014-12-16 21:35:01.412 350 15342.06 41.32 53578.68 88888.00 2014-12-16 21:35:01.912 350 15342.06 41.31 53578.76 88888.00 2014-12-16 21:35:02.412 350 15342.13 41.28 53578.78 88888.00 2014-12-16 21:35:02.912 350 15342.10 41.24 53578.77 88888.00 2014-12-16 21:35:03.412 350 15342.14 41.31 53578.78 88888.00 2014-12-16 21:35:03.912 350 15342.13 41.39 53578.78 88888.00 2014-12-16 21:35:04.412 350 15342.11 41.39 53578.71 88888.00 2014-12-16 21:35:04.912 350 15342.16 41.40 53578.74 88888.00 2014-12-16 21:35:05.412 350 15342.16 41.46 53578.80 88888.00 2014-12-16 21:35:05.912 350 15342.18 41.46 53578.79 88888.00 2014-12-16 21:35:06.412 350 15342.25 41.43 53578.78 88888.00 2014-12-16 21:35:06.912 350 15342.20 41.41 53578.77 88888.00 2014-12-16 21:35:07.412 350 15342.22 41.41 53578.76 88888.00 2014-12-16 21:35:07.912 350 15342.20 41.43 53578.75 88888.00 2014-12-16 21:35:08.412 350 15342.23 41.43 53578.76 88888.00 2014-12-16 21:35:08.912 350 15342.25 41.48 53578.74 88888.00 2014-12-16 21:35:09.412 350 15342.25 41.49 53578.74 88888.00 2014-12-16 21:35:09.912 350 15342.24 41.47 53578.74 88888.00 2014-12-16 21:35:10.412 350 15342.25 41.43 53578.74 88888.00 2014-12-16 21:35:10.912 350 15342.26 41.39 53578.73 88888.00 2014-12-16 21:35:11.412 350 15342.29 41.39 53578.76 88888.00 2014-12-16 21:35:11.912 350 15342.32 41.40 53578.78 88888.00 2014-12-16 21:35:12.412 350 15342.34 41.41 53578.79 88888.00 2014-12-16 21:35:12.912 350 15342.33 41.41 53578.79 88888.00 2014-12-16 21:35:13.412 350 15342.28 41.41 53578.78 88888.00 2014-12-16 21:35:13.912 350 15342.34 41.34 53578.79 88888.00 2014-12-16 21:35:14.412 350 15342.36 41.38 53578.82 88888.00 2014-12-16 21:35:14.912 350 15342.36 41.34 53578.82 88888.00 2014-12-16 21:35:15.412 350 15342.37 41.45 53578.82 88888.00 2014-12-16 21:35:15.912 350 15342.38 41.50 53578.85 88888.00 2014-12-16 21:35:16.412 350 15342.41 41.50 53578.95 88888.00 2014-12-16 21:35:16.912 350 15342.49 41.45 53578.95 88888.00 2014-12-16 21:35:17.412 350 15342.42 41.42 53578.97 88888.00 2014-12-16 21:35:17.912 350 15342.46 41.42 53578.99 88888.00 2014-12-16 21:35:18.412 350 15342.49 41.46 53578.95 88888.00 2014-12-16 21:35:18.912 350 15342.43 41.45 53578.96 88888.00 2014-12-16 21:35:19.412 350 15342.46 41.43 53578.94 88888.00 2014-12-16 21:35:19.912 350 15342.43 41.46 53578.87 88888.00 2014-12-16 21:35:20.412 350 15342.37 41.49 53578.80 88888.00 2014-12-16 21:35:20.912 350 15342.34 41.49 53578.79 88888.00 2014-12-16 21:35:21.412 350 15342.35 41.49 53578.72 88888.00 2014-12-16 21:35:21.912 350 15342.36 41.51 53578.71 88888.00 2014-12-16 21:35:22.412 350 15342.29 41.49 53578.73 88888.00 2014-12-16 21:35:22.912 350 15342.26 41.46 53578.78 88888.00 2014-12-16 21:35:23.412 350 15342.32 41.47 53578.82 88888.00 2014-12-16 21:35:23.912 350 15342.34 41.46 53578.84 88888.00 2014-12-16 21:35:24.412 350 15342.33 41.43 53578.77 88888.00 2014-12-16 21:35:24.912 350 15342.34 41.42 53578.77 88888.00 2014-12-16 21:35:25.412 350 15342.35 41.46 53578.80 88888.00 2014-12-16 21:35:25.912 350 15342.35 41.47 53578.82 88888.00 2014-12-16 21:35:26.412 350 15342.38 41.46 53578.83 88888.00 2014-12-16 21:35:26.912 350 15342.37 41.47 53578.77 88888.00 2014-12-16 21:35:27.412 350 15342.34 41.46 53578.71 88888.00 2014-12-16 21:35:27.912 350 15342.35 41.42 53578.66 88888.00 2014-12-16 21:35:28.412 350 15342.34 41.45 53578.71 88888.00 2014-12-16 21:35:28.912 350 15342.27 41.41 53578.71 88888.00 2014-12-16 21:35:29.412 350 15342.26 41.46 53578.70 88888.00 2014-12-16 21:35:29.912 350 15342.26 41.54 53578.73 88888.00 2014-12-16 21:35:30.412 350 15342.27 41.55 53578.75 88888.00 2014-12-16 21:35:30.912 350 15342.28 41.56 53578.80 88888.00 2014-12-16 21:35:31.412 350 15342.31 41.57 53578.78 88888.00 2014-12-16 21:35:31.912 350 15342.33 41.56 53578.78 88888.00 2014-12-16 21:35:32.412 350 15342.35 41.57 53578.76 88888.00 2014-12-16 21:35:32.912 350 15342.34 41.57 53578.76 88888.00 2014-12-16 21:35:33.412 350 15342.31 41.57 53578.73 88888.00 2014-12-16 21:35:33.912 350 15342.32 41.54 53578.70 88888.00 2014-12-16 21:35:34.412 350 15342.35 41.49 53578.77 88888.00 2014-12-16 21:35:34.912 350 15342.37 41.55 53578.79 88888.00 2014-12-16 21:35:35.412 350 15342.32 41.55 53578.77 88888.00 2014-12-16 21:35:35.912 350 15342.37 41.47 53578.77 88888.00 2014-12-16 21:35:36.412 350 15342.37 41.43 53578.79 88888.00 2014-12-16 21:35:36.912 350 15342.33 41.46 53578.82 88888.00 2014-12-16 21:35:37.412 350 15342.35 41.50 53578.79 88888.00 2014-12-16 21:35:37.912 350 15342.40 41.52 53578.83 88888.00 2014-12-16 21:35:38.412 350 15342.40 41.52 53578.85 88888.00 2014-12-16 21:35:38.912 350 15342.36 41.49 53578.84 88888.00 2014-12-16 21:35:39.412 350 15342.40 41.49 53578.86 88888.00 2014-12-16 21:35:39.912 350 15342.38 41.48 53578.88 88888.00 2014-12-16 21:35:40.412 350 15342.35 41.47 53578.84 88888.00 2014-12-16 21:35:40.912 350 15342.33 41.42 53578.79 88888.00 2014-12-16 21:35:41.412 350 15342.29 41.37 53578.84 88888.00 2014-12-16 21:35:41.912 350 15342.23 41.35 53578.90 88888.00 2014-12-16 21:35:42.412 350 15342.23 41.33 53578.93 88888.00 2014-12-16 21:35:42.912 350 15342.24 41.32 53578.90 88888.00 2014-12-16 21:35:43.412 350 15342.29 41.30 53578.90 88888.00 2014-12-16 21:35:43.912 350 15342.35 41.32 53578.96 88888.00 2014-12-16 21:35:44.412 350 15342.31 41.31 53578.96 88888.00 2014-12-16 21:35:44.912 350 15342.28 41.31 53578.94 88888.00 2014-12-16 21:35:45.412 350 15342.24 41.33 53578.94 88888.00 2014-12-16 21:35:45.912 350 15342.18 41.37 53578.91 88888.00 2014-12-16 21:35:46.412 350 15342.18 41.37 53578.95 88888.00 2014-12-16 21:35:46.912 350 15342.18 41.31 53578.92 88888.00 2014-12-16 21:35:47.412 350 15342.17 41.29 53578.87 88888.00 2014-12-16 21:35:47.912 350 15342.16 41.26 53578.85 88888.00 2014-12-16 21:35:48.412 350 15342.19 41.28 53578.78 88888.00 2014-12-16 21:35:48.912 350 15342.23 41.29 53578.75 88888.00 2014-12-16 21:35:49.412 350 15342.27 41.29 53578.77 88888.00 2014-12-16 21:35:49.912 350 15342.22 41.26 53578.80 88888.00 2014-12-16 21:35:50.412 350 15342.23 41.28 53578.80 88888.00 2014-12-16 21:35:50.912 350 15342.23 41.29 53578.79 88888.00 2014-12-16 21:35:51.412 350 15342.24 41.28 53578.84 88888.00 2014-12-16 21:35:51.912 350 15342.25 41.25 53578.82 88888.00 2014-12-16 21:35:52.412 350 15342.25 41.28 53578.80 88888.00 2014-12-16 21:35:52.912 350 15342.31 41.29 53578.79 88888.00 2014-12-16 21:35:53.412 350 15342.31 41.30 53578.75 88888.00 2014-12-16 21:35:53.912 350 15342.28 41.28 53578.71 88888.00 2014-12-16 21:35:54.412 350 15342.28 41.30 53578.70 88888.00 2014-12-16 21:35:54.912 350 15342.37 41.33 53578.70 88888.00 2014-12-16 21:35:55.412 350 15342.42 41.33 53578.70 88888.00 2014-12-16 21:35:55.912 350 15342.44 41.34 53578.71 88888.00 2014-12-16 21:35:56.412 350 15342.42 41.34 53578.76 88888.00 2014-12-16 21:35:56.912 350 15342.43 41.32 53578.77 88888.00 2014-12-16 21:35:57.412 350 15342.41 41.35 53578.75 88888.00 2014-12-16 21:35:57.912 350 15342.38 41.42 53578.76 88888.00 2014-12-16 21:35:58.412 350 15342.41 41.45 53578.72 88888.00 2014-12-16 21:35:58.912 350 15342.44 41.42 53578.65 88888.00 2014-12-16 21:35:59.412 350 15342.46 41.40 53578.64 88888.00 2014-12-16 21:35:59.912 350 15342.47 41.39 53578.64 88888.00 2014-12-16 21:36:00.412 350 15342.49 41.45 53578.63 88888.00 2014-12-16 21:36:00.912 350 15342.51 41.48 53578.53 88888.00 2014-12-16 21:36:01.412 350 15342.53 41.51 53578.54 88888.00 2014-12-16 21:36:01.912 350 15342.58 41.54 53578.63 88888.00 2014-12-16 21:36:02.412 350 15342.63 41.56 53578.60 88888.00 2014-12-16 21:36:02.912 350 15342.64 41.57 53578.62 88888.00 2014-12-16 21:36:03.412 350 15342.65 41.57 53578.65 88888.00 2014-12-16 21:36:03.912 350 15342.68 41.58 53578.62 88888.00 2014-12-16 21:36:04.412 350 15342.71 41.58 53578.64 88888.00 2014-12-16 21:36:04.912 350 15342.69 41.59 53578.68 88888.00 2014-12-16 21:36:05.412 350 15342.72 41.59 53578.68 88888.00 2014-12-16 21:36:05.912 350 15342.71 41.58 53578.60 88888.00 2014-12-16 21:36:06.412 350 15342.76 41.57 53578.56 88888.00 2014-12-16 21:36:06.912 350 15342.74 41.54 53578.54 88888.00 2014-12-16 21:36:07.412 350 15342.74 41.51 53578.57 88888.00 2014-12-16 21:36:07.912 350 15342.74 41.49 53578.63 88888.00 2014-12-16 21:36:08.412 350 15342.79 41.54 53578.68 88888.00 2014-12-16 21:36:08.912 350 15342.81 41.54 53578.66 88888.00 2014-12-16 21:36:09.412 350 15342.80 41.55 53578.71 88888.00 2014-12-16 21:36:09.912 350 15342.83 41.57 53578.75 88888.00 2014-12-16 21:36:10.412 350 15342.88 41.55 53578.78 88888.00 2014-12-16 21:36:10.912 350 15342.82 41.51 53578.82 88888.00 2014-12-16 21:36:11.412 350 15342.85 41.49 53578.78 88888.00 2014-12-16 21:36:11.912 350 15342.87 41.46 53578.76 88888.00 2014-12-16 21:36:12.412 350 15342.86 41.43 53578.77 88888.00 2014-12-16 21:36:12.912 350 15342.85 41.47 53578.78 88888.00 2014-12-16 21:36:13.412 350 15342.89 41.45 53578.79 88888.00 2014-12-16 21:36:13.912 350 15342.83 41.42 53578.79 88888.00 2014-12-16 21:36:14.412 350 15342.82 41.41 53578.77 88888.00 2014-12-16 21:36:14.912 350 15342.81 41.41 53578.73 88888.00 2014-12-16 21:36:15.412 350 15342.73 41.47 53578.74 88888.00 2014-12-16 21:36:15.912 350 15342.76 41.49 53578.73 88888.00 2014-12-16 21:36:16.412 350 15342.77 41.48 53578.76 88888.00 2014-12-16 21:36:16.912 350 15342.80 41.47 53578.85 88888.00 2014-12-16 21:36:17.412 350 15342.78 41.45 53578.89 88888.00 2014-12-16 21:36:17.912 350 15342.74 41.42 53578.88 88888.00 2014-12-16 21:36:18.412 350 15342.71 41.39 53578.85 88888.00 2014-12-16 21:36:18.912 350 15342.68 41.34 53578.85 88888.00 2014-12-16 21:36:19.412 350 15342.67 41.39 53578.87 88888.00 2014-12-16 21:36:19.912 350 15342.68 41.40 53578.85 88888.00 2014-12-16 21:36:20.412 350 15342.61 41.37 53578.82 88888.00 2014-12-16 21:36:20.912 350 15342.59 41.38 53578.79 88888.00 2014-12-16 21:36:21.412 350 15342.62 41.40 53578.73 88888.00 2014-12-16 21:36:21.912 350 15342.67 41.46 53578.74 88888.00 2014-12-16 21:36:22.412 350 15342.67 41.48 53578.77 88888.00 2014-12-16 21:36:22.912 350 15342.63 41.55 53578.83 88888.00 2014-12-16 21:36:23.412 350 15342.64 41.56 53578.90 88888.00 2014-12-16 21:36:23.912 350 15342.62 41.50 53578.92 88888.00 2014-12-16 21:36:24.412 350 15342.55 41.48 53578.88 88888.00 2014-12-16 21:36:24.912 350 15342.51 41.54 53578.83 88888.00 2014-12-16 21:36:25.412 350 15342.51 41.58 53578.84 88888.00 2014-12-16 21:36:25.912 350 15342.53 41.57 53578.78 88888.00 2014-12-16 21:36:26.412 350 15342.53 41.51 53578.83 88888.00 2014-12-16 21:36:26.912 350 15342.53 41.57 53578.77 88888.00 2014-12-16 21:36:27.412 350 15342.51 41.58 53578.71 88888.00 2014-12-16 21:36:27.912 350 15342.50 41.55 53578.71 88888.00 2014-12-16 21:36:28.412 350 15342.50 41.55 53578.73 88888.00 2014-12-16 21:36:28.912 350 15342.51 41.55 53578.76 88888.00 2014-12-16 21:36:29.412 350 15342.49 41.56 53578.78 88888.00 2014-12-16 21:36:29.912 350 15342.47 41.57 53578.83 88888.00 2014-12-16 21:36:30.412 350 15342.51 41.58 53578.83 88888.00 2014-12-16 21:36:30.912 350 15342.50 41.57 53578.83 88888.00 2014-12-16 21:36:31.412 350 15342.44 41.61 53578.79 88888.00 2014-12-16 21:36:31.912 350 15342.46 41.67 53578.80 88888.00 2014-12-16 21:36:32.412 350 15342.46 41.65 53578.78 88888.00 2014-12-16 21:36:32.912 350 15342.49 41.63 53578.80 88888.00 2014-12-16 21:36:33.412 350 15342.50 41.66 53578.79 88888.00 2014-12-16 21:36:33.912 350 15342.51 41.66 53578.76 88888.00 2014-12-16 21:36:34.412 350 15342.45 41.64 53578.71 88888.00 2014-12-16 21:36:34.912 350 15342.42 41.65 53578.70 88888.00 2014-12-16 21:36:35.412 350 15342.46 41.67 53578.74 88888.00 2014-12-16 21:36:35.912 350 15342.51 41.64 53578.69 88888.00 2014-12-16 21:36:36.412 350 15342.53 41.67 53578.70 88888.00 2014-12-16 21:36:36.912 350 15342.54 41.71 53578.76 88888.00 2014-12-16 21:36:37.412 350 15342.53 41.72 53578.79 88888.00 2014-12-16 21:36:37.912 350 15342.53 41.74 53578.79 88888.00 2014-12-16 21:36:38.412 350 15342.53 41.78 53578.78 88888.00 2014-12-16 21:36:38.912 350 15342.53 41.75 53578.78 88888.00 2014-12-16 21:36:39.412 350 15342.56 41.80 53578.82 88888.00 2014-12-16 21:36:39.912 350 15342.56 41.78 53578.80 88888.00 2014-12-16 21:36:40.412 350 15342.54 41.77 53578.79 88888.00 2014-12-16 21:36:40.912 350 15342.54 41.74 53578.76 88888.00 2014-12-16 21:36:41.412 350 15342.52 41.73 53578.76 88888.00 2014-12-16 21:36:41.912 350 15342.56 41.71 53578.78 88888.00 2014-12-16 21:36:42.412 350 15342.53 41.67 53578.78 88888.00 2014-12-16 21:36:42.912 350 15342.54 41.66 53578.84 88888.00 2014-12-16 21:36:43.412 350 15342.58 41.65 53578.86 88888.00 2014-12-16 21:36:43.912 350 15342.62 41.63 53578.88 88888.00 2014-12-16 21:36:44.412 350 15342.61 41.63 53578.88 88888.00 2014-12-16 21:36:44.912 350 15342.61 41.61 53578.88 88888.00 2014-12-16 21:36:45.412 350 15342.62 41.59 53578.87 88888.00 2014-12-16 21:36:45.912 350 15342.60 41.58 53578.84 88888.00 2014-12-16 21:36:46.412 350 15342.53 41.58 53578.85 88888.00 2014-12-16 21:36:46.912 350 15342.51 41.56 53578.88 88888.00 2014-12-16 21:36:47.412 350 15342.50 41.57 53578.84 88888.00 2014-12-16 21:36:47.912 350 15342.51 41.57 53578.82 88888.00 2014-12-16 21:36:48.412 350 15342.53 41.56 53578.83 88888.00 2014-12-16 21:36:48.912 350 15342.51 41.54 53578.83 88888.00 2014-12-16 21:36:49.412 350 15342.45 41.52 53578.79 88888.00 2014-12-16 21:36:49.912 350 15342.47 41.51 53578.80 88888.00 2014-12-16 21:36:50.412 350 15342.46 41.48 53578.84 88888.00 2014-12-16 21:36:50.912 350 15342.45 41.45 53578.88 88888.00 2014-12-16 21:36:51.412 350 15342.41 41.43 53578.87 88888.00 2014-12-16 21:36:51.912 350 15342.43 41.41 53578.85 88888.00 2014-12-16 21:36:52.412 350 15342.44 41.38 53578.83 88888.00 2014-12-16 21:36:52.912 350 15342.47 41.37 53578.80 88888.00 2014-12-16 21:36:53.412 350 15342.50 41.37 53578.79 88888.00 2014-12-16 21:36:53.912 350 15342.45 41.38 53578.74 88888.00 2014-12-16 21:36:54.412 350 15342.44 41.37 53578.68 88888.00 2014-12-16 21:36:54.912 350 15342.46 41.37 53578.68 88888.00 2014-12-16 21:36:55.412 350 15342.44 41.33 53578.72 88888.00 2014-12-16 21:36:55.912 350 15342.45 41.32 53578.71 88888.00 2014-12-16 21:36:56.412 350 15342.47 41.30 53578.71 88888.00 2014-12-16 21:36:56.912 350 15342.49 41.33 53578.73 88888.00 2014-12-16 21:36:57.412 350 15342.53 41.34 53578.71 88888.00 2014-12-16 21:36:57.912 350 15342.50 41.33 53578.64 88888.00 2014-12-16 21:36:58.412 350 15342.50 41.33 53578.67 88888.00 2014-12-16 21:36:58.912 350 15342.52 41.33 53578.66 88888.00 2014-12-16 21:36:59.412 350 15342.53 41.32 53578.64 88888.00 2014-12-16 21:36:59.912 350 15342.53 41.33 53578.66 88888.00 2014-12-16 21:37:00.412 350 15342.53 41.37 53578.69 88888.00 2014-12-16 21:37:00.912 350 15342.56 41.37 53578.62 88888.00 2014-12-16 21:37:01.412 350 15342.56 41.39 53578.50 88888.00 2014-12-16 21:37:01.912 350 15342.52 41.38 53578.49 88888.00 2014-12-16 21:37:02.412 350 15342.51 41.37 53578.51 88888.00 2014-12-16 21:37:02.912 350 15342.47 41.41 53578.48 88888.00 2014-12-16 21:37:03.412 350 15342.55 41.48 53578.50 88888.00 2014-12-16 21:37:03.912 350 15342.61 41.51 53578.53 88888.00 2014-12-16 21:37:04.412 350 15342.62 41.52 53578.53 88888.00 2014-12-16 21:37:04.912 350 15342.61 41.51 53578.50 88888.00 2014-12-16 21:37:05.412 350 15342.61 41.55 53578.51 88888.00 2014-12-16 21:37:05.912 350 15342.65 41.55 53578.54 88888.00 2014-12-16 21:37:06.412 350 15342.67 41.58 53578.53 88888.00 2014-12-16 21:37:06.912 350 15342.73 41.56 53578.56 88888.00 2014-12-16 21:37:07.412 350 15342.77 41.56 53578.51 88888.00 2014-12-16 21:37:07.912 350 15342.77 41.56 53578.50 88888.00 2014-12-16 21:37:08.412 350 15342.78 41.55 53578.51 88888.00 2014-12-16 21:37:08.912 350 15342.72 41.55 53578.48 88888.00 2014-12-16 21:37:09.412 350 15342.77 41.57 53578.49 88888.00 2014-12-16 21:37:09.912 350 15342.79 41.50 53578.47 88888.00 2014-12-16 21:37:10.412 350 15342.76 41.54 53578.54 88888.00 2014-12-16 21:37:10.912 350 15342.73 41.56 53578.58 88888.00 2014-12-16 21:37:11.412 350 15342.79 41.51 53578.60 88888.00 2014-12-16 21:37:11.912 350 15342.82 41.51 53578.65 88888.00 2014-12-16 21:37:12.412 350 15342.81 41.51 53578.65 88888.00 2014-12-16 21:37:12.912 350 15342.85 41.52 53578.63 88888.00 2014-12-16 21:37:13.412 350 15342.85 41.52 53578.60 88888.00 2014-12-16 21:37:13.912 350 15342.83 41.54 53578.60 88888.00 2014-12-16 21:37:14.412 350 15342.87 41.47 53578.63 88888.00 2014-12-16 21:37:14.912 350 15342.86 41.46 53578.62 88888.00 2014-12-16 21:37:15.412 350 15342.82 41.49 53578.56 88888.00 2014-12-16 21:37:15.912 350 15342.79 41.48 53578.58 88888.00 2014-12-16 21:37:16.412 350 15342.78 41.48 53578.66 88888.00 2014-12-16 21:37:16.912 350 15342.80 41.43 53578.66 88888.00 2014-12-16 21:37:17.412 350 15342.86 41.41 53578.71 88888.00 2014-12-16 21:37:17.912 350 15342.85 41.39 53578.71 88888.00 2014-12-16 21:37:18.412 350 15342.89 41.37 53578.74 88888.00 2014-12-16 21:37:18.912 350 15342.89 41.35 53578.71 88888.00 2014-12-16 21:37:19.412 350 15342.87 41.34 53578.69 88888.00 2014-12-16 21:37:19.912 350 15342.88 41.34 53578.71 88888.00 2014-12-16 21:37:20.412 350 15342.91 41.28 53578.65 88888.00 2014-12-16 21:37:20.912 350 15342.87 41.22 53578.63 88888.00 2014-12-16 21:37:21.412 350 15342.80 41.17 53578.58 88888.00 2014-12-16 21:37:21.912 350 15342.86 41.17 53578.59 88888.00 2014-12-16 21:37:22.412 350 15342.88 41.15 53578.57 88888.00 2014-12-16 21:37:22.912 350 15342.89 41.14 53578.59 88888.00 2014-12-16 21:37:23.412 350 15342.89 41.16 53578.64 88888.00 2014-12-16 21:37:23.912 350 15342.91 41.17 53578.64 88888.00 2014-12-16 21:37:24.412 350 15342.95 41.16 53578.67 88888.00 2014-12-16 21:37:24.912 350 15342.92 41.16 53578.68 88888.00 2014-12-16 21:37:25.413 350 15342.89 41.16 53578.66 88888.00 2014-12-16 21:37:25.913 350 15342.92 41.16 53578.64 88888.00 2014-12-16 21:37:26.413 350 15342.94 41.12 53578.62 88888.00 2014-12-16 21:37:26.913 350 15342.89 41.12 53578.54 88888.00 2014-12-16 21:37:27.413 350 15342.86 41.20 53578.54 88888.00 2014-12-16 21:37:27.913 350 15342.85 41.19 53578.50 88888.00 2014-12-16 21:37:28.413 350 15342.87 41.20 53578.46 88888.00 2014-12-16 21:37:28.913 350 15342.96 41.24 53578.46 88888.00 2014-12-16 21:37:29.413 350 15342.95 41.28 53578.45 88888.00 2014-12-16 21:37:29.913 350 15342.96 41.28 53578.46 88888.00 2014-12-16 21:37:30.413 350 15342.96 41.30 53578.49 88888.00 2014-12-16 21:37:30.913 350 15343.01 41.32 53578.45 88888.00 2014-12-16 21:37:31.413 350 15342.95 41.38 53578.44 88888.00 2014-12-16 21:37:31.913 350 15342.90 41.42 53578.46 88888.00 2014-12-16 21:37:32.413 350 15342.90 41.41 53578.46 88888.00 2014-12-16 21:37:32.913 350 15342.94 41.42 53578.45 88888.00 2014-12-16 21:37:33.413 350 15342.94 41.47 53578.45 88888.00 2014-12-16 21:37:33.913 350 15342.94 41.48 53578.42 88888.00 2014-12-16 21:37:34.413 350 15342.97 41.51 53578.37 88888.00 2014-12-16 21:37:34.913 350 15342.94 41.57 53578.37 88888.00 2014-12-16 21:37:35.413 350 15342.94 41.61 53578.35 88888.00 2014-12-16 21:37:35.913 350 15342.95 41.66 53578.35 88888.00 2014-12-16 21:37:36.413 350 15342.96 41.71 53578.34 88888.00 2014-12-16 21:37:36.913 350 15342.97 41.72 53578.39 88888.00 2014-12-16 21:37:37.413 350 15342.96 41.77 53578.42 88888.00 2014-12-16 21:37:37.913 350 15342.90 41.82 53578.39 88888.00 2014-12-16 21:37:38.413 350 15342.90 41.81 53578.33 88888.00 2014-12-16 21:37:38.913 350 15342.90 41.84 53578.33 88888.00 2014-12-16 21:37:39.413 350 15342.91 41.85 53578.36 88888.00 2014-12-16 21:37:39.913 350 15342.94 41.87 53578.33 88888.00 2014-12-16 21:37:40.413 350 15342.90 41.93 53578.33 88888.00 2014-12-16 21:37:40.913 350 15342.87 41.94 53578.36 88888.00 2014-12-16 21:37:41.413 350 15342.90 41.99 53578.36 88888.00 2014-12-16 21:37:41.913 350 15342.96 42.03 53578.43 88888.00 2014-12-16 21:37:42.413 350 15342.98 42.02 53578.47 88888.00 2014-12-16 21:37:42.913 350 15342.96 42.09 53578.47 88888.00 2014-12-16 21:37:43.413 350 15342.90 42.11 53578.49 88888.00 2014-12-16 21:37:43.913 350 15342.91 42.14 53578.54 88888.00 2014-12-16 21:37:44.413 350 15342.92 42.14 53578.57 88888.00 2014-12-16 21:37:44.913 350 15342.89 42.17 53578.54 88888.00 2014-12-16 21:37:45.413 350 15342.89 42.19 53578.55 88888.00 2014-12-16 21:37:45.913 350 15342.89 42.19 53578.59 88888.00 2014-12-16 21:37:46.413 350 15342.83 42.21 53578.59 88888.00 2014-12-16 21:37:46.913 350 15342.82 42.26 53578.58 88888.00 2014-12-16 21:37:47.413 350 15342.85 42.26 53578.60 88888.00 2014-12-16 21:37:47.913 350 15342.77 42.18 53578.55 88888.00 2014-12-16 21:37:48.413 350 15342.77 42.14 53578.56 88888.00 2014-12-16 21:37:48.913 350 15342.76 42.14 53578.58 88888.00 2014-12-16 21:37:49.413 350 15342.71 42.12 53578.56 88888.00 2014-12-16 21:37:49.913 350 15342.71 42.14 53578.63 88888.00 2014-12-16 21:37:50.413 350 15342.67 42.21 53578.71 88888.00 2014-12-16 21:37:50.913 350 15342.56 42.25 53578.72 88888.00 2014-12-16 21:37:51.413 350 15342.53 42.20 53578.70 88888.00 2014-12-16 21:37:51.913 350 15342.58 42.19 53578.67 88888.00 2014-12-16 21:37:52.413 350 15342.56 42.16 53578.66 88888.00 2014-12-16 21:37:52.913 350 15342.51 42.17 53578.67 88888.00 2014-12-16 21:37:53.413 350 15342.47 42.21 53578.65 88888.00 2014-12-16 21:37:53.913 350 15342.46 42.20 53578.70 88888.00 2014-12-16 21:37:54.413 350 15342.44 42.17 53578.69 88888.00 2014-12-16 21:37:54.913 350 15342.40 42.16 53578.64 88888.00 2014-12-16 21:37:55.413 350 15342.32 42.18 53578.64 88888.00 2014-12-16 21:37:55.913 350 15342.27 42.19 53578.68 88888.00 2014-12-16 21:37:56.413 350 15342.20 42.18 53578.63 88888.00 2014-12-16 21:37:56.913 350 15342.18 42.14 53578.59 88888.00 2014-12-16 21:37:57.413 350 15342.17 42.10 53578.54 88888.00 2014-12-16 21:37:57.913 350 15342.15 42.06 53578.48 88888.00 2014-12-16 21:37:58.413 350 15342.05 41.97 53578.39 88888.00 2014-12-16 21:37:58.913 350 15341.90 41.92 53578.29 88888.00 2014-12-16 21:37:59.413 350 15341.77 41.94 53578.08 88888.00 2014-12-16 21:37:59.913 350 15341.53 42.08 53577.77 88888.00 2014-12-16 21:38:00.413 350 15341.33 42.30 53577.55 88888.00 2014-12-16 21:38:00.913 350 15341.23 42.68 53577.35 88888.00 2014-12-16 21:38:01.413 350 15341.28 43.06 53577.18 88888.00 2014-12-16 21:38:01.913 350 15341.54 43.36 53577.21 88888.00 2014-12-16 21:38:02.413 350 15341.83 43.47 53577.30 88888.00 2014-12-16 21:38:02.913 350 15342.14 43.40 53577.48 88888.00 2014-12-16 21:38:03.413 350 15342.33 43.23 53577.68 88888.00 2014-12-16 21:38:03.913 350 15342.44 43.02 53577.86 88888.00 2014-12-16 21:38:04.413 350 15342.47 42.81 53578.02 88888.00 2014-12-16 21:38:04.913 350 15342.45 42.67 53578.12 88888.00 2014-12-16 21:38:05.413 350 15342.40 42.58 53578.21 88888.00 2014-12-16 21:38:05.913 350 15342.35 42.52 53578.28 88888.00 2014-12-16 21:38:06.413 350 15342.28 42.46 53578.32 88888.00 2014-12-16 21:38:06.913 350 15342.24 42.37 53578.32 88888.00 2014-12-16 21:38:07.413 350 15342.17 42.34 53578.32 88888.00 2014-12-16 21:38:07.913 350 15342.10 42.36 53578.37 88888.00 2014-12-16 21:38:08.413 350 15342.08 42.33 53578.42 88888.00 2014-12-16 21:38:08.913 350 15342.05 42.29 53578.46 88888.00 2014-12-16 21:38:09.413 350 15342.00 42.26 53578.40 88888.00 2014-12-16 21:38:09.913 350 15342.04 42.23 53578.42 88888.00 2014-12-16 21:38:10.413 350 15342.07 42.24 53578.40 88888.00 2014-12-16 21:38:10.913 350 15342.01 42.18 53578.43 88888.00 2014-12-16 21:38:11.413 350 15342.01 42.15 53578.42 88888.00 2014-12-16 21:38:11.913 350 15342.00 42.11 53578.40 88888.00 2014-12-16 21:38:12.413 350 15342.02 42.10 53578.45 88888.00 2014-12-16 21:38:12.913 350 15341.99 42.07 53578.43 88888.00 2014-12-16 21:38:13.413 350 15342.00 42.02 53578.42 88888.00 2014-12-16 21:38:13.913 350 15342.06 41.97 53578.37 88888.00 2014-12-16 21:38:14.413 350 15342.07 41.87 53578.34 88888.00 2014-12-16 21:38:14.913 350 15342.01 41.86 53578.33 88888.00 2014-12-16 21:38:15.413 350 15342.00 41.87 53578.38 88888.00 2014-12-16 21:38:15.913 350 15341.98 41.82 53578.40 88888.00 2014-12-16 21:38:16.413 350 15341.97 41.78 53578.39 88888.00 2014-12-16 21:38:16.913 350 15341.96 41.76 53578.42 88888.00 2014-12-16 21:38:17.413 350 15341.96 41.78 53578.42 88888.00 2014-12-16 21:38:17.913 350 15341.95 41.80 53578.45 88888.00 2014-12-16 21:38:18.413 350 15341.97 41.71 53578.45 88888.00 2014-12-16 21:38:18.913 350 15341.90 41.66 53578.39 88888.00 2014-12-16 21:38:19.413 350 15341.87 41.66 53578.33 88888.00 2014-12-16 21:38:19.913 350 15341.89 41.69 53578.35 88888.00 2014-12-16 21:38:20.413 350 15341.87 41.71 53578.42 88888.00 2014-12-16 21:38:20.913 350 15341.89 41.68 53578.37 88888.00 2014-12-16 21:38:21.413 350 15341.87 41.66 53578.34 88888.00 2014-12-16 21:38:21.913 350 15341.84 41.59 53578.35 88888.00 2014-12-16 21:38:22.413 350 15341.79 41.55 53578.36 88888.00 2014-12-16 21:38:22.913 350 15341.80 41.55 53578.35 88888.00 2014-12-16 21:38:23.413 350 15341.82 41.55 53578.37 88888.00 2014-12-16 21:38:23.913 350 15341.80 41.52 53578.45 88888.00 2014-12-16 21:38:24.413 350 15341.78 41.46 53578.43 88888.00 2014-12-16 21:38:24.913 350 15341.75 41.45 53578.44 88888.00 2014-12-16 21:38:25.413 350 15341.79 41.47 53578.40 88888.00 2014-12-16 21:38:25.913 350 15341.71 41.42 53578.35 88888.00 2014-12-16 21:38:26.413 350 15341.70 41.40 53578.29 88888.00 2014-12-16 21:38:26.913 350 15341.70 41.42 53578.27 88888.00 2014-12-16 21:38:27.413 350 15341.69 41.39 53578.25 88888.00 2014-12-16 21:38:27.913 350 15341.62 41.38 53578.25 88888.00 2014-12-16 21:38:28.413 350 15341.62 41.30 53578.24 88888.00 2014-12-16 21:38:28.913 350 15341.64 41.29 53578.23 88888.00 2014-12-16 21:38:29.413 350 15341.64 41.28 53578.22 88888.00 2014-12-16 21:38:29.913 350 15341.61 41.23 53578.21 88888.00 2014-12-16 21:38:30.413 350 15341.61 41.24 53578.19 88888.00 2014-12-16 21:38:30.913 350 15341.56 41.23 53578.16 88888.00 2014-12-16 21:38:31.413 350 15341.52 41.23 53578.12 88888.00 2014-12-16 21:38:31.913 350 15341.53 41.21 53578.16 88888.00 2014-12-16 21:38:32.413 350 15341.51 41.20 53578.18 88888.00 2014-12-16 21:38:32.913 350 15341.56 41.23 53578.15 88888.00 2014-12-16 21:38:33.413 350 15341.55 41.21 53578.12 88888.00 2014-12-16 21:38:33.913 350 15341.50 41.21 53578.09 88888.00 2014-12-16 21:38:34.413 350 15341.52 41.20 53578.09 88888.00 2014-12-16 21:38:34.913 350 15341.52 41.20 53578.04 88888.00 2014-12-16 21:38:35.413 350 15341.49 41.17 53577.94 88888.00 2014-12-16 21:38:35.913 350 15341.45 41.14 53578.02 88888.00 2014-12-16 21:38:36.413 350 15341.44 41.08 53578.06 88888.00 2014-12-16 21:38:36.913 350 15341.41 41.07 53578.11 88888.00 2014-12-16 21:38:37.413 350 15341.42 41.14 53578.11 88888.00 2014-12-16 21:38:37.913 350 15341.44 41.13 53578.10 88888.00 2014-12-16 21:38:38.413 350 15341.43 41.16 53578.09 88888.00 2014-12-16 21:38:38.913 350 15341.42 41.17 53578.08 88888.00 2014-12-16 21:38:39.413 350 15341.38 41.19 53578.06 88888.00 2014-12-16 21:38:39.913 350 15341.40 41.15 53578.05 88888.00 2014-12-16 21:38:40.413 350 15341.42 41.15 53578.06 88888.00 2014-12-16 21:38:40.913 350 15341.43 41.21 53578.05 88888.00 2014-12-16 21:38:41.413 350 15341.43 41.26 53577.99 88888.00 2014-12-16 21:38:41.913 350 15341.44 41.29 53578.04 88888.00 2014-12-16 21:38:42.413 350 15341.49 41.28 53578.06 88888.00 2014-12-16 21:38:42.913 350 15341.50 41.23 53578.05 88888.00 2014-12-16 21:38:43.413 350 15341.52 41.28 53578.04 88888.00 2014-12-16 21:38:43.913 350 15341.54 41.32 53578.03 88888.00 2014-12-16 21:38:44.413 350 15341.58 41.34 53578.04 88888.00 2014-12-16 21:38:44.913 350 15341.56 41.39 53578.05 88888.00 2014-12-16 21:38:45.413 350 15341.58 41.42 53578.12 88888.00 2014-12-16 21:38:45.913 350 15341.55 41.47 53578.12 88888.00 2014-12-16 21:38:46.413 350 15341.54 41.49 53578.08 88888.00 2014-12-16 21:38:46.913 350 15341.58 41.52 53578.09 88888.00 2014-12-16 21:38:47.413 350 15341.58 41.51 53578.10 88888.00 2014-12-16 21:38:47.913 350 15341.58 41.50 53578.13 88888.00 2014-12-16 21:38:48.413 350 15341.56 41.54 53578.05 88888.00 2014-12-16 21:38:48.913 350 15341.59 41.51 53578.02 88888.00 2014-12-16 21:38:49.413 350 15341.59 41.56 53578.01 88888.00 2014-12-16 21:38:49.913 350 15341.56 41.59 53578.04 88888.00 2014-12-16 21:38:50.413 350 15341.50 41.61 53578.06 88888.00 2014-12-16 21:38:50.913 350 15341.53 41.60 53578.15 88888.00 2014-12-16 21:38:51.413 350 15341.54 41.57 53578.16 88888.00 2014-12-16 21:38:51.913 350 15341.56 41.55 53578.16 88888.00 2014-12-16 21:38:52.413 350 15341.53 41.59 53578.24 88888.00 2014-12-16 21:38:52.913 350 15341.54 41.66 53578.21 88888.00 2014-12-16 21:38:53.413 350 15341.53 41.67 53578.21 88888.00 2014-12-16 21:38:53.913 350 15341.49 41.64 53578.15 88888.00 2014-12-16 21:38:54.413 350 15341.42 41.65 53578.16 88888.00 2014-12-16 21:38:54.913 350 15341.41 41.68 53578.14 88888.00 2014-12-16 21:38:55.413 350 15341.44 41.66 53578.10 88888.00 2014-12-16 21:38:55.913 350 15341.45 41.64 53578.09 88888.00 2014-12-16 21:38:56.413 350 15341.45 41.63 53578.08 88888.00 2014-12-16 21:38:56.913 350 15341.43 41.61 53578.03 88888.00 2014-12-16 21:38:57.413 350 15341.40 41.63 53578.09 88888.00 2014-12-16 21:38:57.913 350 15341.37 41.59 53578.10 88888.00 2014-12-16 21:38:58.413 350 15341.35 41.56 53578.09 88888.00 2014-12-16 21:38:58.913 350 15341.34 41.55 53578.10 88888.00 2014-12-16 21:38:59.413 350 15341.35 41.56 53578.13 88888.00 2014-12-16 21:38:59.913 350 15341.35 41.56 53578.11 88888.00 2014-12-16 21:39:00.413 350 15341.36 41.54 53578.10 88888.00 2014-12-16 21:39:00.913 350 15341.37 41.49 53578.09 88888.00 2014-12-16 21:39:01.413 350 15341.38 41.45 53578.09 88888.00 2014-12-16 21:39:01.913 350 15341.34 41.41 53578.07 88888.00 2014-12-16 21:39:02.413 350 15341.29 41.42 53578.07 88888.00 2014-12-16 21:39:02.913 350 15341.31 41.43 53578.12 88888.00 2014-12-16 21:39:03.413 350 15341.32 41.43 53578.11 88888.00 2014-12-16 21:39:03.913 350 15341.27 41.42 53578.10 88888.00 2014-12-16 21:39:04.413 350 15341.33 41.47 53578.13 88888.00 2014-12-16 21:39:04.913 350 15341.31 41.48 53578.13 88888.00 2014-12-16 21:39:05.413 350 15341.29 41.48 53578.10 88888.00 2014-12-16 21:39:05.913 350 15341.33 41.48 53578.11 88888.00 2014-12-16 21:39:06.413 350 15341.29 41.48 53578.11 88888.00 2014-12-16 21:39:06.913 350 15341.29 41.46 53578.13 88888.00 2014-12-16 21:39:07.413 350 15341.29 41.46 53578.15 88888.00 2014-12-16 21:39:07.913 350 15341.32 41.45 53578.14 88888.00 2014-12-16 21:39:08.413 350 15341.29 41.47 53578.12 88888.00 2014-12-16 21:39:08.913 350 15341.24 41.49 53578.06 88888.00 2014-12-16 21:39:09.413 350 15341.29 41.46 53578.08 88888.00 2014-12-16 21:39:09.913 350 15341.28 41.40 53578.13 88888.00 2014-12-16 21:39:10.413 350 15341.28 41.43 53578.12 88888.00 2014-12-16 21:39:10.913 350 15341.31 41.49 53578.18 88888.00 2014-12-16 21:39:11.413 350 15341.27 41.49 53578.22 88888.00 2014-12-16 21:39:11.913 350 15341.29 41.50 53578.24 88888.00 2014-12-16 21:39:12.413 350 15341.29 41.51 53578.21 88888.00 2014-12-16 21:39:12.913 350 15341.23 41.51 53578.22 88888.00 2014-12-16 21:39:13.413 350 15341.22 41.51 53578.21 88888.00 2014-12-16 21:39:13.913 350 15341.24 41.49 53578.22 88888.00 2014-12-16 21:39:14.413 350 15341.23 41.47 53578.23 88888.00 2014-12-16 21:39:14.913 350 15341.19 41.48 53578.18 88888.00 2014-12-16 21:39:15.413 350 15341.17 41.48 53578.16 88888.00 2014-12-16 21:39:15.913 350 15341.18 41.48 53578.16 88888.00 2014-12-16 21:39:16.413 350 15341.20 41.49 53578.14 88888.00 2014-12-16 21:39:16.913 350 15341.26 41.54 53578.14 88888.00 2014-12-16 21:39:17.413 350 15341.23 41.54 53578.22 88888.00 2014-12-16 21:39:17.913 350 15341.25 41.54 53578.23 88888.00 2014-12-16 21:39:18.413 350 15341.27 41.47 53578.19 88888.00 2014-12-16 21:39:18.913 350 15341.28 41.46 53578.13 88888.00 2014-12-16 21:39:19.413 350 15341.28 41.51 53578.13 88888.00 2014-12-16 21:39:19.913 350 15341.29 41.52 53578.18 88888.00 2014-12-16 21:39:20.413 350 15341.32 41.51 53578.18 88888.00 2014-12-16 21:39:20.913 350 15341.27 41.49 53578.13 88888.00 2014-12-16 21:39:21.413 350 15341.26 41.49 53578.12 88888.00 2014-12-16 21:39:21.913 350 15341.25 41.56 53578.08 88888.00 2014-12-16 21:39:22.413 350 15341.32 41.59 53578.12 88888.00 2014-12-16 21:39:22.913 350 15341.34 41.58 53578.15 88888.00 2014-12-16 21:39:23.413 350 15341.32 41.57 53578.12 88888.00 2014-12-16 21:39:23.913 350 15341.32 41.57 53578.10 88888.00 2014-12-16 21:39:24.413 350 15341.32 41.59 53578.10 88888.00 2014-12-16 21:39:24.913 350 15341.32 41.57 53578.13 88888.00 2014-12-16 21:39:25.413 350 15341.34 41.49 53578.15 88888.00 2014-12-16 21:39:25.913 350 15341.37 41.48 53578.16 88888.00 2014-12-16 21:39:26.413 350 15341.38 41.47 53578.19 88888.00 2014-12-16 21:39:26.913 350 15341.41 41.48 53578.14 88888.00 2014-12-16 21:39:27.413 350 15341.45 41.45 53578.11 88888.00 2014-12-16 21:39:27.913 350 15341.47 41.43 53578.09 88888.00 2014-12-16 21:39:28.413 350 15341.43 41.45 53578.11 88888.00 2014-12-16 21:39:28.913 350 15341.36 41.43 53578.06 88888.00 2014-12-16 21:39:29.413 350 15341.40 41.45 53578.04 88888.00 2014-12-16 21:39:29.913 350 15341.42 41.43 53577.99 88888.00 2014-12-16 21:39:30.413 350 15341.43 41.46 53578.01 88888.00 2014-12-16 21:39:30.913 350 15341.52 41.47 53578.05 88888.00 2014-12-16 21:39:31.413 350 15341.47 41.45 53578.07 88888.00 2014-12-16 21:39:31.913 350 15341.50 41.48 53578.07 88888.00 2014-12-16 21:39:32.413 350 15341.52 41.46 53578.06 88888.00 2014-12-16 21:39:32.913 350 15341.56 41.40 53578.04 88888.00 2014-12-16 21:39:33.413 350 15341.60 41.38 53578.07 88888.00 2014-12-16 21:39:33.913 350 15341.60 41.41 53578.08 88888.00 2014-12-16 21:39:34.413 350 15341.60 41.42 53578.01 88888.00 2014-12-16 21:39:34.913 350 15341.59 41.42 53577.98 88888.00 2014-12-16 21:39:35.413 350 15341.60 41.43 53577.95 88888.00 2014-12-16 21:39:35.913 350 15341.58 41.41 53577.94 88888.00 2014-12-16 21:39:36.413 350 15341.54 41.33 53577.90 88888.00 2014-12-16 21:39:36.913 350 15341.60 41.38 53577.92 88888.00 2014-12-16 21:39:37.413 350 15341.65 41.41 53577.92 88888.00 2014-12-16 21:39:37.913 350 15341.65 41.39 53577.96 88888.00 2014-12-16 21:39:38.413 350 15341.65 41.37 53578.01 88888.00 2014-12-16 21:39:38.913 350 15341.64 41.33 53578.05 88888.00 2014-12-16 21:39:39.413 350 15341.65 41.33 53578.01 88888.00 2014-12-16 21:39:39.913 350 15341.70 41.34 53577.96 88888.00 2014-12-16 21:39:40.413 350 15341.64 41.37 53577.97 88888.00 2014-12-16 21:39:40.913 350 15341.64 41.38 53577.97 88888.00 2014-12-16 21:39:41.413 350 15341.64 41.38 53578.01 88888.00 2014-12-16 21:39:41.913 350 15341.71 41.33 53577.97 88888.00 2014-12-16 21:39:42.413 350 15341.69 41.31 53578.01 88888.00 2014-12-16 21:39:42.913 350 15341.63 41.31 53578.02 88888.00 2014-12-16 21:39:43.413 350 15341.64 41.30 53577.98 88888.00 2014-12-16 21:39:43.913 350 15341.62 41.29 53577.93 88888.00 2014-12-16 21:39:44.413 350 15341.65 41.21 53577.95 88888.00 2014-12-16 21:39:44.913 350 15341.69 41.21 53577.95 88888.00 2014-12-16 21:39:45.413 350 15341.69 41.21 53577.96 88888.00 2014-12-16 21:39:45.913 350 15341.72 41.22 53577.94 88888.00 2014-12-16 21:39:46.413 350 15341.69 41.24 53577.92 88888.00 2014-12-16 21:39:46.913 350 15341.70 41.22 53577.96 88888.00 2014-12-16 21:39:47.413 350 15341.69 41.26 53577.94 88888.00 2014-12-16 21:39:47.913 350 15341.71 41.28 53577.91 88888.00 2014-12-16 21:39:48.413 350 15341.77 41.25 53577.88 88888.00 2014-12-16 21:39:48.913 350 15341.71 41.28 53577.84 88888.00 2014-12-16 21:39:49.413 350 15341.63 41.26 53577.87 88888.00 2014-12-16 21:39:49.913 350 15341.68 41.26 53577.90 88888.00 2014-12-16 21:39:50.413 350 15341.70 41.25 53577.89 88888.00 2014-12-16 21:39:50.913 350 15341.67 41.26 53577.97 88888.00 2014-12-16 21:39:51.413 350 15341.69 41.28 53578.03 88888.00 2014-12-16 21:39:51.913 350 15341.67 41.29 53578.06 88888.00 2014-12-16 21:39:52.413 350 15341.65 41.28 53578.10 88888.00 2014-12-16 21:39:52.913 350 15341.65 41.29 53578.06 88888.00 2014-12-16 21:39:53.413 350 15341.65 41.30 53578.09 88888.00 2014-12-16 21:39:53.913 350 15341.64 41.30 53578.11 88888.00 2014-12-16 21:39:54.413 350 15341.64 41.31 53578.13 88888.00 2014-12-16 21:39:54.913 350 15341.67 41.30 53578.18 88888.00 2014-12-16 21:39:55.413 350 15341.65 41.29 53578.14 88888.00 2014-12-16 21:39:55.913 350 15341.64 41.28 53578.11 88888.00 2014-12-16 21:39:56.413 350 15341.62 41.25 53578.09 88888.00 2014-12-16 21:39:56.913 350 15341.68 41.31 53578.11 88888.00 2014-12-16 21:39:57.413 350 15341.67 41.34 53578.13 88888.00 2014-12-16 21:39:57.913 350 15341.69 41.30 53578.15 88888.00 2014-12-16 21:39:58.413 350 15341.68 41.32 53578.15 88888.00 2014-12-16 21:39:58.913 350 15341.68 41.31 53578.16 88888.00 2014-12-16 21:39:59.413 350 15341.70 41.29 53578.23 88888.00 2014-12-16 21:39:59.913 350 15341.70 41.30 53578.23 88888.00 2014-12-16 21:40:00.413 350 15341.70 41.31 53578.22 88888.00 2014-12-16 21:40:00.913 350 15341.69 41.35 53578.19 88888.00 2014-12-16 21:40:01.413 350 15341.69 41.37 53578.16 88888.00 2014-12-16 21:40:01.913 350 15341.67 41.37 53578.11 88888.00 2014-12-16 21:40:02.413 350 15341.65 41.35 53578.06 88888.00 2014-12-16 21:40:02.913 350 15341.72 41.37 53578.06 88888.00 2014-12-16 21:40:03.413 350 15341.70 41.38 53578.08 88888.00 2014-12-16 21:40:03.913 350 15341.70 41.42 53578.06 88888.00 2014-12-16 21:40:04.413 350 15341.71 41.43 53578.11 88888.00 2014-12-16 21:40:04.913 350 15341.67 41.38 53578.12 88888.00 2014-12-16 21:40:05.413 350 15341.64 41.39 53578.12 88888.00 2014-12-16 21:40:05.913 350 15341.71 41.38 53578.12 88888.00 2014-12-16 21:40:06.413 350 15341.72 41.35 53578.15 88888.00 2014-12-16 21:40:06.913 350 15341.73 41.37 53578.11 88888.00 2014-12-16 21:40:07.413 350 15341.79 41.38 53578.11 88888.00 2014-12-16 21:40:07.913 350 15341.80 41.35 53578.07 88888.00 2014-12-16 21:40:08.413 350 15341.74 41.35 53578.09 88888.00 2014-12-16 21:40:08.913 350 15341.74 41.35 53578.09 88888.00 2014-12-16 21:40:09.413 350 15341.78 41.39 53578.05 88888.00 2014-12-16 21:40:09.913 350 15341.75 41.38 53578.09 88888.00 2014-12-16 21:40:10.413 350 15341.70 41.37 53578.09 88888.00 2014-12-16 21:40:10.913 350 15341.69 41.35 53578.06 88888.00 2014-12-16 21:40:11.413 350 15341.78 41.32 53578.05 88888.00 2014-12-16 21:40:11.913 350 15341.80 41.31 53578.06 88888.00 2014-12-16 21:40:12.413 350 15341.77 41.33 53578.10 88888.00 2014-12-16 21:40:12.913 350 15341.75 41.37 53578.10 88888.00 2014-12-16 21:40:13.413 350 15341.80 41.38 53578.09 88888.00 2014-12-16 21:40:13.913 350 15341.83 41.39 53578.07 88888.00 2014-12-16 21:40:14.413 350 15341.79 41.40 53578.07 88888.00 2014-12-16 21:40:14.913 350 15341.77 41.42 53578.12 88888.00 2014-12-16 21:40:15.413 350 15341.81 41.43 53578.10 88888.00 2014-12-16 21:40:15.913 350 15341.81 41.42 53578.01 88888.00 2014-12-16 21:40:16.413 350 15341.78 41.46 53578.01 88888.00 2014-12-16 21:40:16.913 350 15341.81 41.46 53578.02 88888.00 2014-12-16 21:40:17.413 350 15341.86 41.43 53578.03 88888.00 2014-12-16 21:40:17.913 350 15341.87 41.43 53578.02 88888.00 2014-12-16 21:40:18.413 350 15341.89 41.46 53578.01 88888.00 2014-12-16 21:40:18.913 350 15341.98 41.46 53578.01 88888.00 2014-12-16 21:40:19.413 350 15341.97 41.46 53578.02 88888.00 2014-12-16 21:40:19.913 350 15341.96 41.49 53577.98 88888.00 2014-12-16 21:40:20.413 350 15341.99 41.48 53577.96 88888.00 2014-12-16 21:40:20.913 350 15342.02 41.47 53577.95 88888.00 2014-12-16 21:40:21.413 350 15342.05 41.43 53577.98 88888.00 2014-12-16 21:40:21.913 350 15342.02 41.40 53577.99 88888.00 2014-12-16 21:40:22.413 350 15342.01 41.41 53577.96 88888.00 2014-12-16 21:40:22.913 350 15342.05 41.41 53578.03 88888.00 2014-12-16 21:40:23.413 350 15342.08 41.39 53578.03 88888.00 2014-12-16 21:40:23.913 350 15342.09 41.37 53578.06 88888.00 2014-12-16 21:40:24.413 350 15342.08 41.37 53578.05 88888.00 2014-12-16 21:40:24.913 350 15342.07 41.37 53578.07 88888.00 2014-12-16 21:40:25.413 350 15342.10 41.32 53578.08 88888.00 2014-12-16 21:40:25.913 350 15342.15 41.33 53578.08 88888.00 2014-12-16 21:40:26.413 350 15342.15 41.37 53578.08 88888.00 2014-12-16 21:40:26.913 350 15342.13 41.38 53578.06 88888.00 2014-12-16 21:40:27.413 350 15342.13 41.35 53578.11 88888.00 2014-12-16 21:40:27.913 350 15342.14 41.30 53578.07 88888.00 2014-12-16 21:40:28.413 350 15342.18 41.31 53578.07 88888.00 2014-12-16 21:40:28.913 350 15342.18 41.34 53578.06 88888.00 2014-12-16 21:40:29.413 350 15342.20 41.32 53578.01 88888.00 2014-12-16 21:40:29.913 350 15342.20 41.30 53578.02 88888.00 2014-12-16 21:40:30.413 350 15342.24 41.30 53578.04 88888.00 2014-12-16 21:40:30.913 350 15342.25 41.31 53578.08 88888.00 2014-12-16 21:40:31.413 350 15342.22 41.34 53578.08 88888.00 2014-12-16 21:40:31.913 350 15342.23 41.31 53578.06 88888.00 2014-12-16 21:40:32.413 350 15342.25 41.28 53578.07 88888.00 2014-12-16 21:40:32.913 350 15342.27 41.28 53578.07 88888.00 2014-12-16 21:40:33.413 350 15342.28 41.25 53578.13 88888.00 2014-12-16 21:40:33.913 350 15342.34 41.23 53578.18 88888.00 2014-12-16 21:40:34.413 350 15342.34 41.25 53578.21 88888.00 2014-12-16 21:40:34.913 350 15342.36 41.25 53578.21 88888.00 2014-12-16 21:40:35.413 350 15342.37 41.22 53578.15 88888.00 2014-12-16 21:40:35.913 350 15342.37 41.22 53578.10 88888.00 2014-12-16 21:40:36.413 350 15342.40 41.22 53578.11 88888.00 2014-12-16 21:40:36.913 350 15342.42 41.21 53578.04 88888.00 2014-12-16 21:40:37.413 350 15342.49 41.21 53577.97 88888.00 2014-12-16 21:40:37.913 350 15342.51 41.22 53577.99 88888.00 2014-12-16 21:40:38.413 350 15342.52 41.21 53578.01 88888.00 2014-12-16 21:40:38.913 350 15342.47 41.19 53578.03 88888.00 2014-12-16 21:40:39.413 350 15342.50 41.15 53578.03 88888.00 2014-12-16 21:40:39.913 350 15342.46 41.14 53578.04 88888.00 2014-12-16 21:40:40.413 350 15342.49 41.20 53578.05 88888.00 2014-12-16 21:40:40.913 350 15342.53 41.19 53578.05 88888.00 2014-12-16 21:40:41.413 350 15342.55 41.15 53578.03 88888.00 2014-12-16 21:40:41.913 350 15342.58 41.17 53577.98 88888.00 2014-12-16 21:40:42.413 350 15342.63 41.20 53578.01 88888.00 2014-12-16 21:40:42.913 350 15342.67 41.21 53578.01 88888.00 2014-12-16 21:40:43.413 350 15342.63 41.20 53578.04 88888.00 2014-12-16 21:40:43.913 350 15342.67 41.21 53578.09 88888.00 2014-12-16 21:40:44.413 350 15342.63 41.21 53578.10 88888.00 2014-12-16 21:40:44.913 350 15342.61 41.22 53578.08 88888.00 2014-12-16 21:40:45.413 350 15342.65 41.21 53578.11 88888.00 2014-12-16 21:40:45.913 350 15342.71 41.16 53578.10 88888.00 2014-12-16 21:40:46.413 350 15342.73 41.16 53578.09 88888.00 2014-12-16 21:40:46.913 350 15342.72 41.21 53578.07 88888.00 2014-12-16 21:40:47.413 350 15342.74 41.28 53578.16 88888.00 2014-12-16 21:40:47.913 350 15342.70 41.29 53578.17 88888.00 2014-12-16 21:40:48.413 350 15342.72 41.25 53578.13 88888.00 2014-12-16 21:40:48.913 350 15342.78 41.26 53578.15 88888.00 2014-12-16 21:40:49.413 350 15342.82 41.30 53578.13 88888.00 2014-12-16 21:40:49.913 350 15342.82 41.26 53578.12 88888.00 2014-12-16 21:40:50.413 350 15342.83 41.29 53578.11 88888.00 2014-12-16 21:40:50.913 350 15342.80 41.32 53578.18 88888.00 2014-12-16 21:40:51.413 350 15342.78 41.35 53578.25 88888.00 2014-12-16 21:40:51.913 350 15342.76 41.39 53578.29 88888.00 2014-12-16 21:40:52.413 350 15342.82 41.42 53578.28 88888.00 2014-12-16 21:40:52.913 350 15342.82 41.43 53578.22 88888.00 2014-12-16 21:40:53.413 350 15342.83 41.43 53578.24 88888.00 2014-12-16 21:40:53.913 350 15342.89 41.41 53578.24 88888.00 2014-12-16 21:40:54.413 350 15342.88 41.45 53578.22 88888.00 2014-12-16 21:40:54.913 350 15342.86 41.51 53578.21 88888.00 2014-12-16 21:40:55.413 350 15342.90 41.54 53578.24 88888.00 2014-12-16 21:40:55.913 350 15342.87 41.55 53578.24 88888.00 2014-12-16 21:40:56.413 350 15342.83 41.52 53578.21 88888.00 2014-12-16 21:40:56.913 350 15342.88 41.52 53578.17 88888.00 2014-12-16 21:40:57.413 350 15342.96 41.52 53578.15 88888.00 2014-12-16 21:40:57.913 350 15342.98 41.57 53578.17 88888.00 2014-12-16 21:40:58.413 350 15342.97 41.63 53578.19 88888.00 2014-12-16 21:40:58.913 350 15342.94 41.64 53578.24 88888.00 2014-12-16 21:40:59.413 350 15342.90 41.66 53578.27 88888.00 2014-12-16 21:40:59.913 350 15342.94 41.67 53578.30 88888.00 2014-12-16 21:41:00.413 350 15342.94 41.66 53578.32 88888.00 2014-12-16 21:41:00.913 350 15342.94 41.63 53578.27 88888.00 2014-12-16 21:41:01.413 350 15343.01 41.59 53578.26 88888.00 2014-12-16 21:41:01.913 350 15343.04 41.64 53578.28 88888.00 2014-12-16 21:41:02.413 350 15343.05 41.64 53578.31 88888.00 2014-12-16 21:41:02.913 350 15343.01 41.65 53578.28 88888.00 2014-12-16 21:41:03.413 350 15343.03 41.65 53578.26 88888.00 2014-12-16 21:41:03.913 350 15343.06 41.69 53578.25 88888.00 2014-12-16 21:41:04.413 350 15343.08 41.66 53578.26 88888.00 2014-12-16 21:41:04.913 350 15343.10 41.65 53578.26 88888.00 2014-12-16 21:41:05.413 350 15343.12 41.67 53578.28 88888.00 2014-12-16 21:41:05.913 350 15343.14 41.67 53578.27 88888.00 2014-12-16 21:41:06.413 350 15343.12 41.65 53578.29 88888.00 2014-12-16 21:41:06.913 350 15343.15 41.66 53578.32 88888.00 2014-12-16 21:41:07.413 350 15343.17 41.71 53578.32 88888.00 2014-12-16 21:41:07.913 350 15343.17 41.67 53578.32 88888.00 2014-12-16 21:41:08.413 350 15343.19 41.65 53578.31 88888.00 2014-12-16 21:41:08.913 350 15343.18 41.66 53578.33 88888.00 2014-12-16 21:41:09.413 350 15343.16 41.69 53578.30 88888.00 2014-12-16 21:41:09.913 350 15343.21 41.77 53578.26 88888.00 2014-12-16 21:41:10.413 350 15343.21 41.80 53578.29 88888.00 2014-12-16 21:41:10.913 350 15343.21 41.75 53578.31 88888.00 2014-12-16 21:41:11.413 350 15343.23 41.69 53578.26 88888.00 2014-12-16 21:41:11.913 350 15343.21 41.74 53578.28 88888.00 2014-12-16 21:41:12.413 350 15343.13 41.73 53578.28 88888.00 2014-12-16 21:41:12.913 350 15343.15 41.72 53578.31 88888.00 2014-12-16 21:41:13.413 350 15343.17 41.75 53578.38 88888.00 2014-12-16 21:41:13.913 350 15343.18 41.80 53578.39 88888.00 2014-12-16 21:41:14.413 350 15343.14 41.86 53578.35 88888.00 2014-12-16 21:41:14.913 350 15343.08 41.85 53578.33 88888.00 2014-12-16 21:41:15.413 350 15343.15 41.86 53578.35 88888.00 2014-12-16 21:41:15.913 350 15343.14 41.81 53578.37 88888.00 2014-12-16 21:41:16.413 350 15343.09 41.80 53578.35 88888.00 2014-12-16 21:41:16.913 350 15343.16 41.86 53578.36 88888.00 2014-12-16 21:41:17.413 350 15343.14 41.83 53578.35 88888.00 2014-12-16 21:41:17.913 350 15343.12 41.80 53578.43 88888.00 2014-12-16 21:41:18.413 350 15343.13 41.77 53578.43 88888.00 2014-12-16 21:41:18.913 350 15343.05 41.72 53578.43 88888.00 2014-12-16 21:41:19.413 350 15343.06 41.73 53578.44 88888.00 2014-12-16 21:41:19.913 350 15343.08 41.71 53578.45 88888.00 2014-12-16 21:41:20.413 350 15343.07 41.61 53578.47 88888.00 2014-12-16 21:41:20.913 350 15343.06 41.64 53578.46 88888.00 2014-12-16 21:41:21.413 350 15343.09 41.60 53578.49 88888.00 2014-12-16 21:41:21.913 350 15343.08 41.58 53578.47 88888.00 2014-12-16 21:41:22.413 350 15343.07 41.57 53578.46 88888.00 2014-12-16 21:41:22.913 350 15343.06 41.56 53578.46 88888.00 2014-12-16 21:41:23.413 350 15343.06 41.54 53578.42 88888.00 2014-12-16 21:41:23.913 350 15343.03 41.50 53578.43 88888.00 2014-12-16 21:41:24.413 350 15343.01 41.45 53578.46 88888.00 2014-12-16 21:41:24.913 350 15343.01 41.45 53578.50 88888.00 2014-12-16 21:41:25.413 350 15343.00 41.45 53578.53 88888.00 2014-12-16 21:41:25.913 350 15343.00 41.46 53578.52 88888.00 2014-12-16 21:41:26.413 350 15342.99 41.47 53578.54 88888.00 2014-12-16 21:41:26.913 350 15342.95 41.43 53578.52 88888.00 2014-12-16 21:41:27.413 350 15342.94 41.41 53578.48 88888.00 2014-12-16 21:41:27.913 350 15342.94 41.40 53578.49 88888.00 2014-12-16 21:41:28.413 350 15342.94 41.39 53578.50 88888.00 2014-12-16 21:41:28.913 350 15342.94 41.41 53578.50 88888.00 2014-12-16 21:41:29.413 350 15342.91 41.39 53578.49 88888.00 2014-12-16 21:41:29.913 350 15342.89 41.38 53578.43 88888.00 2014-12-16 21:41:30.413 350 15342.86 41.37 53578.39 88888.00 2014-12-16 21:41:30.913 350 15342.85 41.32 53578.32 88888.00 2014-12-16 21:41:31.413 350 15342.87 41.35 53578.37 88888.00 2014-12-16 21:41:31.913 350 15342.89 41.41 53578.44 88888.00 2014-12-16 21:41:32.413 350 15342.88 41.37 53578.44 88888.00 2014-12-16 21:41:32.913 350 15342.92 41.31 53578.47 88888.00 2014-12-16 21:41:33.413 350 15342.95 41.25 53578.47 88888.00 2014-12-16 21:41:33.913 350 15342.86 41.24 53578.46 88888.00 2014-12-16 21:41:34.413 350 15342.83 41.24 53578.46 88888.00 2014-12-16 21:41:34.913 350 15342.87 41.23 53578.46 88888.00 2014-12-16 21:41:35.413 350 15342.86 41.16 53578.46 88888.00 2014-12-16 21:41:35.913 350 15342.76 41.19 53578.47 88888.00 2014-12-16 21:41:36.413 350 15342.79 41.22 53578.44 88888.00 2014-12-16 21:41:36.913 350 15342.81 41.23 53578.40 88888.00 2014-12-16 21:41:37.413 350 15342.80 41.23 53578.40 88888.00 2014-12-16 21:41:37.913 350 15342.77 41.21 53578.39 88888.00 2014-12-16 21:41:38.413 350 15342.77 41.25 53578.37 88888.00 2014-12-16 21:41:38.913 350 15342.76 41.28 53578.43 88888.00 2014-12-16 21:41:39.413 350 15342.76 41.21 53578.45 88888.00 2014-12-16 21:41:39.913 350 15342.76 41.19 53578.44 88888.00 2014-12-16 21:41:40.413 350 15342.71 41.21 53578.44 88888.00 2014-12-16 21:41:40.913 350 15342.71 41.24 53578.38 88888.00 2014-12-16 21:41:41.413 350 15342.74 41.22 53578.37 88888.00 2014-12-16 21:41:41.913 350 15342.76 41.26 53578.40 88888.00 2014-12-16 21:41:42.413 350 15342.70 41.30 53578.38 88888.00 2014-12-16 21:41:42.913 350 15342.65 41.32 53578.36 88888.00 2014-12-16 21:41:43.413 350 15342.68 41.32 53578.32 88888.00 2014-12-16 21:41:43.913 350 15342.64 41.33 53578.29 88888.00 2014-12-16 21:41:44.413 350 15342.68 41.32 53578.30 88888.00 2014-12-16 21:41:44.913 350 15342.65 41.32 53578.32 88888.00 2014-12-16 21:41:45.413 350 15342.67 41.29 53578.35 88888.00 2014-12-16 21:41:45.913 350 15342.67 41.26 53578.35 88888.00 2014-12-16 21:41:46.413 350 15342.65 41.28 53578.37 88888.00 2014-12-16 21:41:46.913 350 15342.58 41.23 53578.36 88888.00 2014-12-16 21:41:47.413 350 15342.47 41.21 53578.35 88888.00 2014-12-16 21:41:47.913 350 15342.55 41.26 53578.28 88888.00 2014-12-16 21:41:48.413 350 15342.60 41.28 53578.33 88888.00 2014-12-16 21:41:48.913 350 15342.58 41.23 53578.36 88888.00 2014-12-16 21:41:49.413 350 15342.56 41.25 53578.38 88888.00 2014-12-16 21:41:49.913 350 15342.56 41.23 53578.36 88888.00 2014-12-16 21:41:50.413 350 15342.58 41.22 53578.31 88888.00 2014-12-16 21:41:50.913 350 15342.60 41.21 53578.33 88888.00 2014-12-16 21:41:51.413 350 15342.55 41.25 53578.34 88888.00 2014-12-16 21:41:51.913 350 15342.54 41.24 53578.38 88888.00 2014-12-16 21:41:52.413 350 15342.54 41.23 53578.37 88888.00 2014-12-16 21:41:52.913 350 15342.58 41.23 53578.43 88888.00 2014-12-16 21:41:53.413 350 15342.60 41.24 53578.42 88888.00 2014-12-16 21:41:53.913 350 15342.58 41.22 53578.38 88888.00 2014-12-16 21:41:54.413 350 15342.58 41.24 53578.45 88888.00 2014-12-16 21:41:54.913 350 15342.59 41.25 53578.46 88888.00 2014-12-16 21:41:55.413 350 15342.55 41.23 53578.45 88888.00 2014-12-16 21:41:55.913 350 15342.55 41.22 53578.51 88888.00 2014-12-16 21:41:56.413 350 15342.47 41.21 53578.48 88888.00 2014-12-16 21:41:56.913 350 15342.49 41.23 53578.38 88888.00 2014-12-16 21:41:57.413 350 15342.49 41.24 53578.33 88888.00 2014-12-16 21:41:57.913 350 15342.45 41.28 53578.37 88888.00 2014-12-16 21:41:58.413 350 15342.45 41.28 53578.33 88888.00 2014-12-16 21:41:58.913 350 15342.53 41.24 53578.42 88888.00 2014-12-16 21:41:59.413 350 15342.49 41.25 53578.45 88888.00 2014-12-16 21:41:59.913 350 15342.44 41.26 53578.40 88888.00 2014-12-16 21:42:00.413 350 15342.44 41.26 53578.45 88888.00 2014-12-16 21:42:00.913 350 15342.41 41.28 53578.49 88888.00 2014-12-16 21:42:01.413 350 15342.44 41.30 53578.50 88888.00 2014-12-16 21:42:01.913 350 15342.42 41.31 53578.50 88888.00 2014-12-16 21:42:02.413 350 15342.44 41.25 53578.45 88888.00 2014-12-16 21:42:02.913 350 15342.44 41.26 53578.39 88888.00 2014-12-16 21:42:03.413 350 15342.43 41.28 53578.38 88888.00 2014-12-16 21:42:03.913 350 15342.42 41.28 53578.36 88888.00 2014-12-16 21:42:04.413 350 15342.37 41.30 53578.31 88888.00 2014-12-16 21:42:04.913 350 15342.46 41.32 53578.31 88888.00 2014-12-16 21:42:05.413 350 15342.52 41.30 53578.29 88888.00 2014-12-16 21:42:05.913 350 15342.53 41.29 53578.30 88888.00 2014-12-16 21:42:06.413 350 15342.44 41.28 53578.35 88888.00 2014-12-16 21:42:06.913 350 15342.47 41.28 53578.43 88888.00 2014-12-16 21:42:07.413 350 15342.45 41.34 53578.44 88888.00 2014-12-16 21:42:07.913 350 15342.51 41.40 53578.43 88888.00 2014-12-16 21:42:08.413 350 15342.51 41.37 53578.43 88888.00 2014-12-16 21:42:08.913 350 15342.53 41.34 53578.44 88888.00 2014-12-16 21:42:09.413 350 15342.59 41.31 53578.42 88888.00 2014-12-16 21:42:09.913 350 15342.56 41.34 53578.37 88888.00 2014-12-16 21:42:10.413 350 15342.54 41.41 53578.37 88888.00 2014-12-16 21:42:10.913 350 15342.53 41.42 53578.32 88888.00 2014-12-16 21:42:11.413 350 15342.54 41.43 53578.30 88888.00 2014-12-16 21:42:11.913 350 15342.53 41.45 53578.30 88888.00 2014-12-16 21:42:12.413 350 15342.54 41.51 53578.33 88888.00 2014-12-16 21:42:12.913 350 15342.51 41.54 53578.35 88888.00 2014-12-16 21:42:13.413 350 15342.54 41.54 53578.39 88888.00 2014-12-16 21:42:13.913 350 15342.58 41.56 53578.44 88888.00 2014-12-16 21:42:14.413 350 15342.59 41.57 53578.43 88888.00 2014-12-16 21:42:14.913 350 15342.62 41.63 53578.36 88888.00 2014-12-16 21:42:15.413 350 15342.64 41.67 53578.39 88888.00 2014-12-16 21:42:15.913 350 15342.56 41.64 53578.43 88888.00 2014-12-16 21:42:16.413 350 15342.49 41.59 53578.44 88888.00 2014-12-16 21:42:16.913 350 15342.46 41.59 53578.48 88888.00 2014-12-16 21:42:17.413 350 15342.56 41.59 53578.44 88888.00 2014-12-16 21:42:17.913 350 15342.51 41.61 53578.42 88888.00 2014-12-16 21:42:18.413 350 15342.52 41.59 53578.36 88888.00 2014-12-16 21:42:18.913 350 15342.53 41.55 53578.32 88888.00 2014-12-16 21:42:19.413 350 15342.52 41.57 53578.35 88888.00 2014-12-16 21:42:19.913 350 15342.50 41.58 53578.38 88888.00 2014-12-16 21:42:20.413 350 15342.50 41.54 53578.38 88888.00 2014-12-16 21:42:20.913 350 15342.49 41.47 53578.35 88888.00 2014-12-16 21:42:21.413 350 15342.52 41.41 53578.33 88888.00 2014-12-16 21:42:21.913 350 15342.51 41.45 53578.31 88888.00 2014-12-16 21:42:22.413 350 15342.49 41.45 53578.34 88888.00 2014-12-16 21:42:22.913 350 15342.47 41.48 53578.38 88888.00 2014-12-16 21:42:23.413 350 15342.44 41.50 53578.38 88888.00 2014-12-16 21:42:23.913 350 15342.50 41.48 53578.34 88888.00 2014-12-16 21:42:24.413 350 15342.45 41.42 53578.39 88888.00 2014-12-16 21:42:24.913 350 15342.38 41.40 53578.44 88888.00 2014-12-16 21:42:25.413 350 15342.35 41.41 53578.47 88888.00 2014-12-16 21:42:25.913 350 15342.32 41.41 53578.47 88888.00 2014-12-16 21:42:26.413 350 15342.35 41.37 53578.48 88888.00 2014-12-16 21:42:26.913 350 15342.35 41.41 53578.47 88888.00 2014-12-16 21:42:27.413 350 15342.34 41.39 53578.47 88888.00 2014-12-16 21:42:27.913 350 15342.32 41.38 53578.46 88888.00 2014-12-16 21:42:28.413 350 15342.27 41.37 53578.54 88888.00 2014-12-16 21:42:28.913 350 15342.27 41.33 53578.56 88888.00 2014-12-16 21:42:29.413 350 15342.27 41.33 53578.54 88888.00 2014-12-16 21:42:29.913 350 15342.25 41.32 53578.52 88888.00 2014-12-16 21:42:30.413 350 15342.22 41.30 53578.51 88888.00 2014-12-16 21:42:30.913 350 15342.18 41.30 53578.46 88888.00 2014-12-16 21:42:31.413 350 15342.15 41.32 53578.46 88888.00 2014-12-16 21:42:31.913 350 15342.18 41.31 53578.49 88888.00 2014-12-16 21:42:32.413 350 15342.19 41.31 53578.51 88888.00 2014-12-16 21:42:32.913 350 15342.17 41.28 53578.53 88888.00 2014-12-16 21:42:33.413 350 15342.16 41.28 53578.57 88888.00 2014-12-16 21:42:33.913 350 15342.11 41.26 53578.58 88888.00 2014-12-16 21:42:34.413 350 15342.10 41.29 53578.63 88888.00 2014-12-16 21:42:34.913 350 15342.09 41.26 53578.60 88888.00 2014-12-16 21:42:35.413 350 15342.05 41.26 53578.53 88888.00 2014-12-16 21:42:35.913 350 15342.01 41.26 53578.54 88888.00 2014-12-16 21:42:36.413 350 15342.04 41.25 53578.57 88888.00 2014-12-16 21:42:36.913 350 15342.02 41.25 53578.55 88888.00 2014-12-16 21:42:37.413 350 15342.04 41.24 53578.49 88888.00 2014-12-16 21:42:37.913 350 15342.00 41.19 53578.46 88888.00 2014-12-16 21:42:38.413 350 15342.02 41.19 53578.48 88888.00 2014-12-16 21:42:38.913 350 15341.99 41.21 53578.50 88888.00 2014-12-16 21:42:39.413 350 15341.99 41.22 53578.51 88888.00 2014-12-16 21:42:39.913 350 15342.02 41.19 53578.50 88888.00 2014-12-16 21:42:40.413 350 15342.01 41.17 53578.49 88888.00 2014-12-16 21:42:40.913 350 15341.99 41.21 53578.50 88888.00 2014-12-16 21:42:41.413 350 15342.04 41.28 53578.53 88888.00 2014-12-16 21:42:41.913 350 15342.05 41.25 53578.55 88888.00 2014-12-16 21:42:42.413 350 15342.05 41.22 53578.57 88888.00 2014-12-16 21:42:42.913 350 15342.04 41.25 53578.52 88888.00 2014-12-16 21:42:43.413 350 15341.99 41.31 53578.50 88888.00 2014-12-16 21:42:43.913 350 15341.97 41.35 53578.45 88888.00 2014-12-16 21:42:44.413 350 15341.97 41.38 53578.37 88888.00 2014-12-16 21:42:44.913 350 15341.97 41.39 53578.37 88888.00 2014-12-16 21:42:45.413 350 15342.00 41.43 53578.33 88888.00 2014-12-16 21:42:45.913 350 15341.99 41.46 53578.37 88888.00 2014-12-16 21:42:46.413 350 15342.01 41.45 53578.37 88888.00 2014-12-16 21:42:46.913 350 15342.00 41.47 53578.30 88888.00 2014-12-16 21:42:47.413 350 15342.06 41.50 53578.34 88888.00 2014-12-16 21:42:47.913 350 15342.06 41.49 53578.32 88888.00 2014-12-16 21:42:48.413 350 15342.05 41.55 53578.26 88888.00 2014-12-16 21:42:48.913 350 15342.08 41.56 53578.25 88888.00 2014-12-16 21:42:49.404 350 15342.10 41.56 53578.26 88888.00 2014-12-16 21:42:49.904 350 15342.09 41.51 53578.29 88888.00 2014-12-16 21:42:50.404 350 15342.10 41.51 53578.28 88888.00 2014-12-16 21:42:50.904 350 15342.15 41.56 53578.25 88888.00 2014-12-16 21:42:51.404 350 15342.09 41.55 53578.22 88888.00 2014-12-16 21:42:51.904 350 15342.13 41.55 53578.26 88888.00 2014-12-16 21:42:52.404 350 15342.16 41.54 53578.23 88888.00 2014-12-16 21:42:52.904 350 15342.13 41.51 53578.22 88888.00 2014-12-16 21:42:53.404 350 15342.14 41.56 53578.24 88888.00 2014-12-16 21:42:53.904 350 15342.16 41.58 53578.25 88888.00 2014-12-16 21:42:54.404 350 15342.10 41.63 53578.19 88888.00 2014-12-16 21:42:54.904 350 15342.06 41.65 53578.15 88888.00 2014-12-16 21:42:55.404 350 15342.07 41.67 53578.12 88888.00 2014-12-16 21:42:55.904 350 15342.08 41.68 53578.06 88888.00 2014-12-16 21:42:56.404 350 15342.08 41.71 53578.07 88888.00 2014-12-16 21:42:56.904 350 15342.09 41.69 53578.09 88888.00 2014-12-16 21:42:57.404 350 15342.09 41.67 53578.10 88888.00 2014-12-16 21:42:57.904 350 15342.06 41.65 53578.07 88888.00 2014-12-16 21:42:58.404 350 15342.05 41.67 53578.06 88888.00 2014-12-16 21:42:58.904 350 15342.06 41.67 53578.10 88888.00 2014-12-16 21:42:59.404 350 15341.99 41.66 53578.14 88888.00 2014-12-16 21:42:59.904 350 15341.99 41.66 53578.16 88888.00 2014-12-16 21:43:00.404 350 15341.99 41.71 53578.21 88888.00 2014-12-16 21:43:00.904 350 15341.98 41.66 53578.23 88888.00 2014-12-16 21:43:01.404 350 15341.96 41.65 53578.19 88888.00 2014-12-16 21:43:01.904 350 15342.00 41.63 53578.21 88888.00 2014-12-16 21:43:02.404 350 15341.98 41.65 53578.22 88888.00 2014-12-16 21:43:02.904 350 15341.90 41.67 53578.22 88888.00 2014-12-16 21:43:03.404 350 15341.86 41.67 53578.23 88888.00 2014-12-16 21:43:03.904 350 15341.82 41.61 53578.25 88888.00 2014-12-16 21:43:04.404 350 15341.80 41.61 53578.19 88888.00 2014-12-16 21:43:04.904 350 15341.83 41.63 53578.16 88888.00 2014-12-16 21:43:05.404 350 15341.82 41.63 53578.18 88888.00 2014-12-16 21:43:05.904 350 15341.78 41.60 53578.23 88888.00 2014-12-16 21:43:06.404 350 15341.79 41.58 53578.25 88888.00 2014-12-16 21:43:06.904 350 15341.74 41.57 53578.33 88888.00 2014-12-16 21:43:07.404 350 15341.72 41.57 53578.39 88888.00 2014-12-16 21:43:07.904 350 15341.67 41.60 53578.46 88888.00 2014-12-16 21:43:08.404 350 15341.63 41.59 53578.47 88888.00 2014-12-16 21:43:08.904 350 15341.65 41.54 53578.44 88888.00 2014-12-16 21:43:09.404 350 15341.67 41.48 53578.40 88888.00 2014-12-16 21:43:09.904 350 15341.61 41.45 53578.43 88888.00 2014-12-16 21:43:10.404 350 15341.59 41.45 53578.37 88888.00 2014-12-16 21:43:10.904 350 15341.58 41.43 53578.35 88888.00 2014-12-16 21:43:11.404 350 15341.56 41.45 53578.30 88888.00 2014-12-16 21:43:11.904 350 15341.51 41.41 53578.29 88888.00 2014-12-16 21:43:12.404 350 15341.51 41.42 53578.29 88888.00 2014-12-16 21:43:12.904 350 15341.49 41.41 53578.30 88888.00 2014-12-16 21:43:13.404 350 15341.45 41.38 53578.33 88888.00 2014-12-16 21:43:13.904 350 15341.46 41.32 53578.35 88888.00 2014-12-16 21:43:14.404 350 15341.50 41.29 53578.43 88888.00 2014-12-16 21:43:14.904 350 15341.45 41.32 53578.43 88888.00 2014-12-16 21:43:15.404 350 15341.45 41.33 53578.36 88888.00 2014-12-16 21:43:15.904 350 15341.45 41.33 53578.38 88888.00 2014-12-16 21:43:16.404 350 15341.41 41.38 53578.43 88888.00 2014-12-16 21:43:16.904 350 15341.38 41.35 53578.44 88888.00 2014-12-16 21:43:17.404 350 15341.38 41.30 53578.45 88888.00 2014-12-16 21:43:17.904 350 15341.37 41.28 53578.33 88888.00 2014-12-16 21:43:18.404 350 15341.36 41.31 53578.32 88888.00 2014-12-16 21:43:18.904 350 15341.40 41.28 53578.32 88888.00 2014-12-16 21:43:19.404 350 15341.45 41.29 53578.32 88888.00 2014-12-16 21:43:19.904 350 15341.43 41.25 53578.33 88888.00 2014-12-16 21:43:20.404 350 15341.41 41.20 53578.29 88888.00 2014-12-16 21:43:20.904 350 15341.45 41.16 53578.32 88888.00 2014-12-16 21:43:21.404 350 15341.46 41.14 53578.32 88888.00 2014-12-16 21:43:21.904 350 15341.43 41.15 53578.29 88888.00 2014-12-16 21:43:22.404 350 15341.38 41.14 53578.33 88888.00 2014-12-16 21:43:22.904 350 15341.42 41.11 53578.33 88888.00 2014-12-16 21:43:23.404 350 15341.41 41.13 53578.34 88888.00 2014-12-16 21:43:23.904 350 15341.41 41.11 53578.33 88888.00 2014-12-16 21:43:24.404 350 15341.40 41.11 53578.30 88888.00 2014-12-16 21:43:24.904 350 15341.36 41.19 53578.27 88888.00 2014-12-16 21:43:25.404 350 15341.42 41.19 53578.21 88888.00 2014-12-16 21:43:25.904 350 15341.42 41.16 53578.14 88888.00 2014-12-16 21:43:26.404 350 15341.44 41.23 53578.16 88888.00 2014-12-16 21:43:26.904 350 15341.43 41.29 53578.14 88888.00 2014-12-16 21:43:27.404 350 15341.41 41.25 53578.14 88888.00 2014-12-16 21:43:27.904 350 15341.50 41.29 53578.15 88888.00 2014-12-16 21:43:28.404 350 15341.44 41.31 53578.13 88888.00 2014-12-16 21:43:28.904 350 15341.46 41.33 53578.12 88888.00 2014-12-16 21:43:29.404 350 15341.44 41.28 53578.09 88888.00 2014-12-16 21:43:29.904 350 15341.43 41.21 53578.06 88888.00 2014-12-16 21:43:30.404 350 15341.45 41.22 53578.10 88888.00 2014-12-16 21:43:30.904 350 15341.47 41.29 53578.10 88888.00 2014-12-16 21:43:31.404 350 15341.46 41.33 53578.06 88888.00 2014-12-16 21:43:31.904 350 15341.44 41.39 53578.04 88888.00 2014-12-16 21:43:32.404 350 15341.45 41.41 53578.06 88888.00 2014-12-16 21:43:32.904 350 15341.50 41.43 53578.03 88888.00 2014-12-16 21:43:33.404 350 15341.50 41.46 53578.06 88888.00 2014-12-16 21:43:33.904 350 15341.47 41.50 53578.13 88888.00 2014-12-16 21:43:34.404 350 15341.50 41.51 53578.15 88888.00 2014-12-16 21:43:34.904 350 15341.46 41.51 53578.16 88888.00 2014-12-16 21:43:35.404 350 15341.49 41.54 53578.13 88888.00 2014-12-16 21:43:35.904 350 15341.47 41.50 53578.15 88888.00 2014-12-16 21:43:36.404 350 15341.45 41.49 53578.13 88888.00 2014-12-16 21:43:36.904 350 15341.44 41.52 53578.08 88888.00 2014-12-16 21:43:37.404 350 15341.43 41.54 53578.09 88888.00 2014-12-16 21:43:37.904 350 15341.47 41.60 53578.07 88888.00 2014-12-16 21:43:38.404 350 15341.54 41.69 53578.05 88888.00 2014-12-16 21:43:38.904 350 15341.54 41.66 53578.03 88888.00 2014-12-16 21:43:39.404 350 15341.54 41.60 53578.05 88888.00 2014-12-16 21:43:39.904 350 15341.54 41.64 53578.09 88888.00 2014-12-16 21:43:40.404 350 15341.52 41.64 53578.09 88888.00 2014-12-16 21:43:40.904 350 15341.52 41.65 53578.12 88888.00 2014-12-16 21:43:41.404 350 15341.55 41.65 53578.12 88888.00 2014-12-16 21:43:41.904 350 15341.50 41.65 53578.11 88888.00 2014-12-16 21:43:42.404 350 15341.50 41.66 53578.16 88888.00 2014-12-16 21:43:42.904 350 15341.56 41.68 53578.13 88888.00 2014-12-16 21:43:43.404 350 15341.63 41.68 53578.09 88888.00 2014-12-16 21:43:43.904 350 15341.58 41.71 53578.11 88888.00 2014-12-16 21:43:44.404 350 15341.61 41.65 53578.12 88888.00 2014-12-16 21:43:44.904 350 15341.59 41.63 53578.04 88888.00 2014-12-16 21:43:45.404 350 15341.59 41.61 53577.99 88888.00 2014-12-16 21:43:45.904 350 15341.63 41.64 53578.05 88888.00 2014-12-16 21:43:46.404 350 15341.63 41.59 53578.09 88888.00 2014-12-16 21:43:46.904 350 15341.68 41.54 53578.09 88888.00 2014-12-16 21:43:47.404 350 15341.70 41.56 53578.06 88888.00 2014-12-16 21:43:47.904 350 15341.70 41.56 53578.09 88888.00 2014-12-16 21:43:48.404 350 15341.68 41.52 53578.09 88888.00 2014-12-16 21:43:48.904 350 15341.67 41.52 53578.12 88888.00 2014-12-16 21:43:49.404 350 15341.67 41.51 53578.15 88888.00 2014-12-16 21:43:49.904 350 15341.69 41.51 53578.10 88888.00 2014-12-16 21:43:50.404 350 15341.72 41.51 53578.08 88888.00 2014-12-16 21:43:50.904 350 15341.70 41.52 53578.07 88888.00 2014-12-16 21:43:51.404 350 15341.73 41.48 53578.10 88888.00 2014-12-16 21:43:51.904 350 15341.72 41.42 53578.08 88888.00 2014-12-16 21:43:52.404 350 15341.72 41.41 53578.12 88888.00 2014-12-16 21:43:52.904 350 15341.70 41.37 53578.12 88888.00 2014-12-16 21:43:53.404 350 15341.74 41.33 53578.12 88888.00 2014-12-16 21:43:53.904 350 15341.72 41.32 53578.10 88888.00 2014-12-16 21:43:54.404 350 15341.72 41.29 53578.10 88888.00 2014-12-16 21:43:54.904 350 15341.69 41.29 53578.12 88888.00 2014-12-16 21:43:55.404 350 15341.69 41.26 53578.15 88888.00 2014-12-16 21:43:55.904 350 15341.71 41.25 53578.14 88888.00 2014-12-16 21:43:56.404 350 15341.71 41.29 53578.19 88888.00 2014-12-16 21:43:56.904 350 15341.68 41.29 53578.18 88888.00 2014-12-16 21:43:57.404 350 15341.67 41.26 53578.18 88888.00 2014-12-16 21:43:57.904 350 15341.67 41.26 53578.15 88888.00 2014-12-16 21:43:58.404 350 15341.68 41.23 53578.14 88888.00 2014-12-16 21:43:58.904 350 15341.63 41.20 53578.11 88888.00 2014-12-16 21:43:59.404 350 15341.62 41.17 53578.13 88888.00 2014-12-16 21:43:59.904 350 15341.63 41.19 53578.14 88888.00 2014-12-16 21:44:00.404 350 15341.62 41.17 53578.14 88888.00 2014-12-16 21:44:00.904 350 15341.61 41.09 53578.15 88888.00 2014-12-16 21:44:01.404 350 15341.62 41.11 53578.18 88888.00 2014-12-16 21:44:01.904 350 15341.64 41.16 53578.14 88888.00 2014-12-16 21:44:02.404 350 15341.64 41.07 53578.12 88888.00 2014-12-16 21:44:02.904 350 15341.64 41.02 53578.13 88888.00 2014-12-16 21:44:03.404 350 15341.67 40.98 53578.14 88888.00 2014-12-16 21:44:03.904 350 15341.62 40.98 53578.12 88888.00 2014-12-16 21:44:04.404 350 15341.58 40.99 53578.15 88888.00 2014-12-16 21:44:04.904 350 15341.63 41.00 53578.12 88888.00 2014-12-16 21:44:05.404 350 15341.61 40.96 53578.07 88888.00 2014-12-16 21:44:05.904 350 15341.61 40.89 53578.07 88888.00 2014-12-16 21:44:06.404 350 15341.71 40.90 53578.07 88888.00 2014-12-16 21:44:06.904 350 15341.68 40.91 53578.05 88888.00 2014-12-16 21:44:07.404 350 15341.67 40.93 53578.10 88888.00 2014-12-16 21:44:07.904 350 15341.64 40.89 53578.12 88888.00 2014-12-16 21:44:08.404 350 15341.63 40.90 53578.09 88888.00 2014-12-16 21:44:08.904 350 15341.70 40.88 53578.12 88888.00 2014-12-16 21:44:09.404 350 15341.72 40.83 53578.12 88888.00 2014-12-16 21:44:09.904 350 15341.78 40.81 53578.11 88888.00 2014-12-16 21:44:10.404 350 15341.75 40.80 53578.12 88888.00 2014-12-16 21:44:10.904 350 15341.73 40.80 53578.10 88888.00 2014-12-16 21:44:11.404 350 15341.75 40.82 53578.03 88888.00 2014-12-16 21:44:11.904 350 15341.79 40.78 53577.97 88888.00 2014-12-16 21:44:12.404 350 15341.83 40.76 53577.94 88888.00 2014-12-16 21:44:12.904 350 15341.81 40.73 53577.92 88888.00 2014-12-16 21:44:13.404 350 15341.78 40.74 53577.90 88888.00 2014-12-16 21:44:13.904 350 15341.78 40.76 53577.93 88888.00 2014-12-16 21:44:14.404 350 15341.81 40.76 53577.93 88888.00 2014-12-16 21:44:14.904 350 15341.84 40.78 53577.94 88888.00 2014-12-16 21:44:15.404 350 15341.78 40.80 53577.96 88888.00 2014-12-16 21:44:15.904 350 15341.80 40.85 53577.99 88888.00 2014-12-16 21:44:16.404 350 15341.86 40.81 53578.01 88888.00 2014-12-16 21:44:16.904 350 15341.90 40.77 53577.96 88888.00 2014-12-16 21:44:17.404 350 15341.92 40.76 53577.96 88888.00 2014-12-16 21:44:17.904 350 15341.93 40.76 53577.99 88888.00 2014-12-16 21:44:18.404 350 15341.95 40.73 53577.99 88888.00 2014-12-16 21:44:18.904 350 15341.98 40.68 53577.94 88888.00 2014-12-16 21:44:19.404 350 15341.95 40.69 53577.91 88888.00 2014-12-16 21:44:19.904 350 15341.96 40.73 53577.93 88888.00 2014-12-16 21:44:20.404 350 15341.98 40.74 53577.94 88888.00 2014-12-16 21:44:20.904 350 15342.01 40.77 53577.93 88888.00 2014-12-16 21:44:21.404 350 15342.04 40.79 53577.95 88888.00 2014-12-16 21:44:21.904 350 15342.04 40.81 53577.92 88888.00 2014-12-16 21:44:22.404 350 15342.08 40.81 53577.87 88888.00 2014-12-16 21:44:22.904 350 15342.09 40.78 53577.88 88888.00 2014-12-16 21:44:23.404 350 15342.08 40.78 53577.89 88888.00 2014-12-16 21:44:23.904 350 15342.14 40.80 53577.86 88888.00 2014-12-16 21:44:24.404 350 15342.18 40.86 53577.89 88888.00 2014-12-16 21:44:24.904 350 15342.19 40.86 53577.90 88888.00 2014-12-16 21:44:25.404 350 15342.23 40.86 53577.95 88888.00 2014-12-16 21:44:25.904 350 15342.18 40.86 53577.96 88888.00 2014-12-16 21:44:26.404 350 15342.20 40.89 53577.90 88888.00 2014-12-16 21:44:26.904 350 15342.19 40.88 53577.87 88888.00 2014-12-16 21:44:27.404 350 15342.23 40.89 53577.93 88888.00 2014-12-16 21:44:27.904 350 15342.20 40.90 53577.97 88888.00 2014-12-16 21:44:28.404 350 15342.17 41.00 53577.96 88888.00 2014-12-16 21:44:28.904 350 15342.17 41.09 53578.01 88888.00 2014-12-16 21:44:29.404 350 15342.15 41.11 53577.98 88888.00 2014-12-16 21:44:29.904 350 15342.11 41.06 53577.98 88888.00 2014-12-16 21:44:30.404 350 15342.14 41.08 53578.01 88888.00 2014-12-16 21:44:30.904 350 15342.18 41.11 53578.04 88888.00 2014-12-16 21:44:31.404 350 15342.15 41.09 53577.98 88888.00 2014-12-16 21:44:31.904 350 15342.15 41.12 53577.91 88888.00 2014-12-16 21:44:32.404 350 15342.15 41.11 53577.87 88888.00 2014-12-16 21:44:32.904 350 15342.17 41.13 53577.90 88888.00 2014-12-16 21:44:33.404 350 15342.22 41.17 53577.91 88888.00 2014-12-16 21:44:33.904 350 15342.20 41.21 53577.90 88888.00 2014-12-16 21:44:34.404 350 15342.18 41.23 53577.93 88888.00 2014-12-16 21:44:34.904 350 15342.17 41.24 53577.94 88888.00 2014-12-16 21:44:35.404 350 15342.14 41.29 53577.99 88888.00 2014-12-16 21:44:35.904 350 15342.16 41.23 53578.02 88888.00 2014-12-16 21:44:36.404 350 15342.16 41.22 53578.04 88888.00 2014-12-16 21:44:36.904 350 15342.13 41.29 53578.03 88888.00 2014-12-16 21:44:37.404 350 15342.16 41.26 53577.98 88888.00 2014-12-16 21:44:37.904 350 15342.17 41.21 53578.03 88888.00 2014-12-16 21:44:38.404 350 15342.20 41.20 53578.03 88888.00 2014-12-16 21:44:38.904 350 15342.18 41.20 53577.99 88888.00 2014-12-16 21:44:39.404 350 15342.20 41.19 53577.96 88888.00 2014-12-16 21:44:39.904 350 15342.22 41.19 53577.96 88888.00 2014-12-16 21:44:40.404 350 15342.17 41.24 53578.03 88888.00 2014-12-16 21:44:40.904 350 15342.19 41.24 53578.07 88888.00 2014-12-16 21:44:41.404 350 15342.19 41.20 53578.05 88888.00 2014-12-16 21:44:41.904 350 15342.17 41.23 53578.07 88888.00 2014-12-16 21:44:42.404 350 15342.17 41.24 53578.10 88888.00 2014-12-16 21:44:42.904 350 15342.17 41.20 53578.11 88888.00 2014-12-16 21:44:43.404 350 15342.18 41.16 53578.12 88888.00 2014-12-16 21:44:43.904 350 15342.15 41.14 53578.13 88888.00 2014-12-16 21:44:44.404 350 15342.14 41.13 53578.11 88888.00 2014-12-16 21:44:44.904 350 15342.14 41.16 53578.04 88888.00 2014-12-16 21:44:45.404 350 15342.18 41.16 53577.98 88888.00 2014-12-16 21:44:45.904 350 15342.17 41.12 53577.94 88888.00 2014-12-16 21:44:46.404 350 15342.20 41.08 53577.90 88888.00 2014-12-16 21:44:46.904 350 15342.18 41.09 53577.94 88888.00 2014-12-16 21:44:47.404 350 15342.18 41.14 53577.93 88888.00 2014-12-16 21:44:47.904 350 15342.23 41.11 53577.93 88888.00 2014-12-16 21:44:48.404 350 15342.27 40.97 53577.98 88888.00 2014-12-16 21:44:48.904 350 15342.22 40.98 53577.99 88888.00 2014-12-16 21:44:49.404 350 15342.18 41.02 53577.97 88888.00 2014-12-16 21:44:49.904 350 15342.20 40.98 53577.98 88888.00 2014-12-16 21:44:50.404 350 15342.28 40.96 53578.03 88888.00 2014-12-16 21:44:50.904 350 15342.27 40.99 53578.05 88888.00 2014-12-16 21:44:51.404 350 15342.26 41.05 53578.03 88888.00 2014-12-16 21:44:51.904 350 15342.25 41.05 53577.97 88888.00 2014-12-16 21:44:52.404 350 15342.27 41.00 53577.95 88888.00 2014-12-16 21:44:52.904 350 15342.34 40.96 53577.92 88888.00 2014-12-16 21:44:53.404 350 15342.33 40.97 53577.93 88888.00 2014-12-16 21:44:53.904 350 15342.28 41.04 53577.91 88888.00 2014-12-16 21:44:54.404 350 15342.26 41.04 53577.88 88888.00 2014-12-16 21:44:54.904 350 15342.26 40.99 53577.88 88888.00 2014-12-16 21:44:55.404 350 15342.27 40.88 53577.94 88888.00 2014-12-16 21:44:55.904 350 15342.28 40.89 53577.92 88888.00 2014-12-16 21:44:56.404 350 15342.28 40.94 53577.91 88888.00 2014-12-16 21:44:56.904 350 15342.29 40.93 53577.89 88888.00 2014-12-16 21:44:57.404 350 15342.29 40.94 53577.91 88888.00 2014-12-16 21:44:57.904 350 15342.34 41.02 53577.91 88888.00 2014-12-16 21:44:58.404 350 15342.35 41.03 53577.96 88888.00 2014-12-16 21:44:58.904 350 15342.32 41.02 53577.98 88888.00 2014-12-16 21:44:59.404 350 15342.28 41.00 53577.96 88888.00 2014-12-16 21:44:59.904 350 15342.27 40.99 53577.94 88888.00 2014-12-16 21:45:00.404 350 15342.27 41.06 53577.95 88888.00 2014-12-16 21:45:00.904 350 15342.28 41.06 53577.94 88888.00 2014-12-16 21:45:01.404 350 15342.26 41.05 53577.95 88888.00 2014-12-16 21:45:01.904 350 15342.20 41.04 53577.93 88888.00 2014-12-16 21:45:02.404 350 15342.20 41.02 53577.95 88888.00 2014-12-16 21:45:02.904 350 15342.19 41.00 53577.98 88888.00 2014-12-16 21:45:03.404 350 15342.20 41.02 53577.98 88888.00 2014-12-16 21:45:03.904 350 15342.23 41.04 53577.95 88888.00 2014-12-16 21:45:04.404 350 15342.23 41.08 53577.92 88888.00 2014-12-16 21:45:04.904 350 15342.22 41.11 53577.95 88888.00 2014-12-16 21:45:05.404 350 15342.22 41.09 53577.99 88888.00 2014-12-16 21:45:05.904 350 15342.24 41.08 53577.94 88888.00 2014-12-16 21:45:06.404 350 15342.22 41.05 53577.88 88888.00 2014-12-16 21:45:06.904 350 15342.19 41.02 53577.90 88888.00 2014-12-16 21:45:07.404 350 15342.22 41.05 53577.91 88888.00 2014-12-16 21:45:07.904 350 15342.25 41.06 53577.92 88888.00 2014-12-16 21:45:08.404 350 15342.20 41.08 53577.98 88888.00 2014-12-16 21:45:08.904 350 15342.22 41.06 53578.02 88888.00 2014-12-16 21:45:09.404 350 15342.19 41.06 53577.98 88888.00 2014-12-16 21:45:09.904 350 15342.16 41.08 53577.97 88888.00 2014-12-16 21:45:10.404 350 15342.17 41.12 53577.92 88888.00 2014-12-16 21:45:10.904 350 15342.18 41.12 53577.90 88888.00 2014-12-16 21:45:11.404 350 15342.16 41.14 53577.88 88888.00 2014-12-16 21:45:11.904 350 15342.14 41.11 53577.88 88888.00 2014-12-16 21:45:12.404 350 15342.10 41.08 53577.87 88888.00 2014-12-16 21:45:12.904 350 15342.11 41.11 53577.85 88888.00 2014-12-16 21:45:13.404 350 15342.16 41.15 53577.84 88888.00 2014-12-16 21:45:13.904 350 15342.11 41.17 53577.79 88888.00 2014-12-16 21:45:14.404 350 15342.14 41.17 53577.83 88888.00 2014-12-16 21:45:14.904 350 15342.17 41.17 53577.89 88888.00 2014-12-16 21:45:15.404 350 15342.17 41.17 53577.90 88888.00 2014-12-16 21:45:15.904 350 15342.23 41.21 53577.92 88888.00 2014-12-16 21:45:16.404 350 15342.20 41.23 53577.91 88888.00 2014-12-16 21:45:16.904 350 15342.19 41.28 53577.90 88888.00 2014-12-16 21:45:17.404 350 15342.19 41.25 53577.93 88888.00 2014-12-16 21:45:17.904 350 15342.18 41.22 53577.93 88888.00 2014-12-16 21:45:18.404 350 15342.19 41.28 53577.92 88888.00 2014-12-16 21:45:18.904 350 15342.18 41.28 53577.92 88888.00 2014-12-16 21:45:19.404 350 15342.18 41.26 53577.87 88888.00 2014-12-16 21:45:19.904 350 15342.20 41.30 53577.87 88888.00 2014-12-16 21:45:20.404 350 15342.18 41.33 53577.86 88888.00 2014-12-16 21:45:20.904 350 15342.13 41.35 53577.86 88888.00 2014-12-16 21:45:21.404 350 15342.11 41.38 53577.91 88888.00 2014-12-16 21:45:21.904 350 15342.11 41.37 53577.94 88888.00 2014-12-16 21:45:22.404 350 15342.17 41.34 53577.90 88888.00 2014-12-16 21:45:22.904 350 15342.18 41.32 53577.90 88888.00 2014-12-16 21:45:23.404 350 15342.15 41.34 53577.90 88888.00 2014-12-16 21:45:23.904 350 15342.15 41.35 53577.89 88888.00 2014-12-16 21:45:24.404 350 15342.16 41.35 53577.92 88888.00 2014-12-16 21:45:24.904 350 15342.15 41.34 53577.95 88888.00 2014-12-16 21:45:25.404 350 15342.15 41.30 53577.89 88888.00 2014-12-16 21:45:25.904 350 15342.11 41.32 53577.83 88888.00 2014-12-16 21:45:26.404 350 15342.10 41.34 53577.84 88888.00 2014-12-16 21:45:26.904 350 15342.11 41.37 53577.84 88888.00 2014-12-16 21:45:27.404 350 15342.15 41.37 53577.85 88888.00 2014-12-16 21:45:27.904 350 15342.10 41.37 53577.84 88888.00 2014-12-16 21:45:28.404 350 15342.10 41.37 53577.90 88888.00 2014-12-16 21:45:28.904 350 15342.08 41.31 53577.92 88888.00 2014-12-16 21:45:29.404 350 15342.02 41.31 53577.90 88888.00 2014-12-16 21:45:29.904 350 15342.02 41.30 53577.90 88888.00 2014-12-16 21:45:30.404 350 15342.05 41.28 53577.93 88888.00 2014-12-16 21:45:30.904 350 15342.01 41.24 53577.91 88888.00 2014-12-16 21:45:31.404 350 15342.02 41.26 53577.90 88888.00 2014-12-16 21:45:31.904 350 15342.00 41.25 53577.93 88888.00 2014-12-16 21:45:32.404 350 15341.99 41.22 53577.97 88888.00 2014-12-16 21:45:32.904 350 15341.96 41.22 53577.92 88888.00 2014-12-16 21:45:33.404 350 15341.92 41.26 53577.86 88888.00 2014-12-16 21:45:33.904 350 15341.98 41.29 53577.92 88888.00 2014-12-16 21:45:34.404 350 15342.02 41.25 53577.93 88888.00 2014-12-16 21:45:34.904 350 15342.00 41.21 53577.91 88888.00 2014-12-16 21:45:35.404 350 15342.00 41.19 53577.90 88888.00 2014-12-16 21:45:35.904 350 15342.02 41.11 53577.93 88888.00 2014-12-16 21:45:36.404 350 15341.98 41.12 53577.92 88888.00 2014-12-16 21:45:36.904 350 15341.99 41.15 53577.92 88888.00 2014-12-16 21:45:37.404 350 15341.98 41.09 53577.88 88888.00 2014-12-16 21:45:37.904 350 15341.99 41.00 53577.86 88888.00 2014-12-16 21:45:38.404 350 15342.00 40.98 53577.89 88888.00 2014-12-16 21:45:38.904 350 15342.06 40.98 53577.90 88888.00 2014-12-16 21:45:39.404 350 15342.06 40.94 53577.83 88888.00 2014-12-16 21:45:39.904 350 15342.09 40.88 53577.81 88888.00 2014-12-16 21:45:40.404 350 15342.09 40.88 53577.78 88888.00 2014-12-16 21:45:40.904 350 15342.09 40.85 53577.84 88888.00 2014-12-16 21:45:41.404 350 15342.08 40.81 53577.87 88888.00 2014-12-16 21:45:41.904 350 15342.11 40.76 53577.91 88888.00 2014-12-16 21:45:42.404 350 15342.05 40.72 53577.91 88888.00 2014-12-16 21:45:42.904 350 15342.06 40.78 53577.90 88888.00 2014-12-16 21:45:43.404 350 15342.07 40.77 53577.87 88888.00 2014-12-16 21:45:43.904 350 15342.10 40.76 53577.87 88888.00 2014-12-16 21:45:44.404 350 15342.08 40.73 53577.86 88888.00 2014-12-16 21:45:44.904 350 15342.11 40.70 53577.87 88888.00 2014-12-16 21:45:45.404 350 15342.10 40.70 53577.91 88888.00 2014-12-16 21:45:45.904 350 15342.08 40.68 53577.85 88888.00 2014-12-16 21:45:46.404 350 15342.06 40.66 53577.78 88888.00 2014-12-16 21:45:46.904 350 15342.04 40.62 53577.74 88888.00 2014-12-16 21:45:47.404 350 15342.00 40.61 53577.74 88888.00 2014-12-16 21:45:47.904 350 15342.00 40.61 53577.82 88888.00 2014-12-16 21:45:48.404 350 15342.01 40.57 53577.82 88888.00 2014-12-16 21:45:48.904 350 15342.02 40.53 53577.79 88888.00 2014-12-16 21:45:49.404 350 15341.97 40.53 53577.82 88888.00 2014-12-16 21:45:49.904 350 15341.97 40.55 53577.77 88888.00 2014-12-16 21:45:50.404 350 15342.00 40.59 53577.74 88888.00 2014-12-16 21:45:50.904 350 15341.99 40.60 53577.75 88888.00 2014-12-16 21:45:51.404 350 15341.97 40.62 53577.76 88888.00 2014-12-16 21:45:51.904 350 15341.98 40.55 53577.70 88888.00 2014-12-16 21:45:52.404 350 15342.00 40.52 53577.68 88888.00 2014-12-16 21:45:52.904 350 15342.05 40.55 53577.65 88888.00 2014-12-16 21:45:53.404 350 15342.02 40.56 53577.61 88888.00 2014-12-16 21:45:53.904 350 15341.99 40.51 53577.63 88888.00 2014-12-16 21:45:54.404 350 15341.99 40.50 53577.61 88888.00 2014-12-16 21:45:54.904 350 15342.04 40.52 53577.59 88888.00 2014-12-16 21:45:55.404 350 15342.09 40.51 53577.62 88888.00 2014-12-16 21:45:55.904 350 15342.07 40.51 53577.64 88888.00 2014-12-16 21:45:56.404 350 15342.08 40.50 53577.65 88888.00 2014-12-16 21:45:56.904 350 15342.13 40.50 53577.66 88888.00 2014-12-16 21:45:57.404 350 15342.22 40.50 53577.62 88888.00 2014-12-16 21:45:57.904 350 15342.25 40.50 53577.55 88888.00 2014-12-16 21:45:58.404 350 15342.25 40.51 53577.53 88888.00 2014-12-16 21:45:58.904 350 15342.25 40.54 53577.59 88888.00 2014-12-16 21:45:59.404 350 15342.26 40.53 53577.56 88888.00 2014-12-16 21:45:59.904 350 15342.27 40.54 53577.50 88888.00 2014-12-16 21:46:00.404 350 15342.29 40.61 53577.43 88888.00 2014-12-16 21:46:00.904 350 15342.36 40.63 53577.36 88888.00 2014-12-16 21:46:01.404 350 15342.37 40.61 53577.38 88888.00 2014-12-16 21:46:01.904 350 15342.35 40.60 53577.36 88888.00 2014-12-16 21:46:02.404 350 15342.35 40.64 53577.41 88888.00 2014-12-16 21:46:02.904 350 15342.32 40.70 53577.42 88888.00 2014-12-16 21:46:03.404 350 15342.38 40.74 53577.45 88888.00 2014-12-16 21:46:03.904 350 15342.45 40.68 53577.49 88888.00 2014-12-16 21:46:04.404 350 15342.46 40.62 53577.49 88888.00 2014-12-16 21:46:04.904 350 15342.38 40.65 53577.51 88888.00 2014-12-16 21:46:05.404 350 15342.47 40.66 53577.55 88888.00 2014-12-16 21:46:05.904 350 15342.44 40.68 53577.54 88888.00 2014-12-16 21:46:06.404 350 15342.49 40.73 53577.51 88888.00 2014-12-16 21:46:06.904 350 15342.56 40.72 53577.48 88888.00 2014-12-16 21:46:07.404 350 15342.54 40.72 53577.54 88888.00 2014-12-16 21:46:07.904 350 15342.58 40.71 53577.53 88888.00 2014-12-16 21:46:08.404 350 15342.58 40.74 53577.54 88888.00 2014-12-16 21:46:08.904 350 15342.54 40.80 53577.53 88888.00 2014-12-16 21:46:09.404 350 15342.52 40.82 53577.56 88888.00 2014-12-16 21:46:09.904 350 15342.53 40.85 53577.57 88888.00 2014-12-16 21:46:10.404 350 15342.55 40.87 53577.55 88888.00 2014-12-16 21:46:10.904 350 15342.61 40.90 53577.55 88888.00 2014-12-16 21:46:11.404 350 15342.67 40.94 53577.52 88888.00 2014-12-16 21:46:11.904 350 15342.64 40.96 53577.53 88888.00 2014-12-16 21:46:12.404 350 15342.62 40.96 53577.58 88888.00 2014-12-16 21:46:12.904 350 15342.64 40.94 53577.65 88888.00 2014-12-16 21:46:13.404 350 15342.67 40.91 53577.65 88888.00 2014-12-16 21:46:13.904 350 15342.68 40.94 53577.58 88888.00 2014-12-16 21:46:14.404 350 15342.64 40.95 53577.57 88888.00 2014-12-16 21:46:14.904 350 15342.62 40.98 53577.52 88888.00 2014-12-16 21:46:15.404 350 15342.70 41.00 53577.54 88888.00 2014-12-16 21:46:15.904 350 15342.71 41.00 53577.61 88888.00 2014-12-16 21:46:16.404 350 15342.72 40.97 53577.66 88888.00 2014-12-16 21:46:16.904 350 15342.71 40.96 53577.64 88888.00 2014-12-16 21:46:17.404 350 15342.69 40.97 53577.63 88888.00 2014-12-16 21:46:17.904 350 15342.71 40.97 53577.65 88888.00 2014-12-16 21:46:18.404 350 15342.71 40.96 53577.63 88888.00 2014-12-16 21:46:18.904 350 15342.62 40.90 53577.62 88888.00 2014-12-16 21:46:19.404 350 15342.63 40.90 53577.66 88888.00 2014-12-16 21:46:19.904 350 15342.69 40.91 53577.66 88888.00 2014-12-16 21:46:20.404 350 15342.68 40.94 53577.61 88888.00 2014-12-16 21:46:20.904 350 15342.62 40.96 53577.58 88888.00 2014-12-16 21:46:21.404 350 15342.64 40.96 53577.61 88888.00 2014-12-16 21:46:21.904 350 15342.65 40.95 53577.64 88888.00 2014-12-16 21:46:22.404 350 15342.65 40.96 53577.65 88888.00 2014-12-16 21:46:22.904 350 15342.69 40.97 53577.70 88888.00 2014-12-16 21:46:23.404 350 15342.71 40.98 53577.70 88888.00 2014-12-16 21:46:23.904 350 15342.72 41.03 53577.70 88888.00 2014-12-16 21:46:24.404 350 15342.67 41.04 53577.73 88888.00 2014-12-16 21:46:24.904 350 15342.61 41.08 53577.74 88888.00 2014-12-16 21:46:25.404 350 15342.64 41.06 53577.74 88888.00 2014-12-16 21:46:25.904 350 15342.62 41.03 53577.73 88888.00 2014-12-16 21:46:26.404 350 15342.69 41.04 53577.71 88888.00 2014-12-16 21:46:26.904 350 15342.71 41.11 53577.64 88888.00 2014-12-16 21:46:27.404 350 15342.68 41.12 53577.61 88888.00 2014-12-16 21:46:27.904 350 15342.65 41.12 53577.66 88888.00 2014-12-16 21:46:28.404 350 15342.69 41.11 53577.65 88888.00 2014-12-16 21:46:28.904 350 15342.74 41.07 53577.67 88888.00 2014-12-16 21:46:29.404 350 15342.72 41.08 53577.68 88888.00 2014-12-16 21:46:29.904 350 15342.70 41.03 53577.72 88888.00 2014-12-16 21:46:30.404 350 15342.69 41.03 53577.74 88888.00 2014-12-16 21:46:30.904 350 15342.73 41.06 53577.71 88888.00 2014-12-16 21:46:31.404 350 15342.73 41.04 53577.72 88888.00 2014-12-16 21:46:31.904 350 15342.71 41.03 53577.73 88888.00 2014-12-16 21:46:32.404 350 15342.71 41.04 53577.70 88888.00 2014-12-16 21:46:32.904 350 15342.70 41.09 53577.68 88888.00 2014-12-16 21:46:33.404 350 15342.60 41.09 53577.68 88888.00 2014-12-16 21:46:33.904 350 15342.53 41.08 53577.68 88888.00 2014-12-16 21:46:34.404 350 15342.59 41.07 53577.70 88888.00 2014-12-16 21:46:34.904 350 15342.61 41.07 53577.69 88888.00 2014-12-16 21:46:35.404 350 15342.61 41.07 53577.67 88888.00 2014-12-16 21:46:35.904 350 15342.62 41.04 53577.66 88888.00 2014-12-16 21:46:36.404 350 15342.61 41.03 53577.66 88888.00 2014-12-16 21:46:36.904 350 15342.61 41.04 53577.70 88888.00 2014-12-16 21:46:37.404 350 15342.60 41.02 53577.73 88888.00 2014-12-16 21:46:37.904 350 15342.58 41.04 53577.68 88888.00 2014-12-16 21:46:38.404 350 15342.54 41.03 53577.69 88888.00 2014-12-16 21:46:38.904 350 15342.52 40.97 53577.71 88888.00 2014-12-16 21:46:39.404 350 15342.52 40.95 53577.69 88888.00 2014-12-16 21:46:39.904 350 15342.51 40.94 53577.69 88888.00 2014-12-16 21:46:40.404 350 15342.53 40.90 53577.71 88888.00 2014-12-16 21:46:40.904 350 15342.52 40.90 53577.70 88888.00 2014-12-16 21:46:41.404 350 15342.49 40.90 53577.67 88888.00 2014-12-16 21:46:41.904 350 15342.50 40.88 53577.65 88888.00 2014-12-16 21:46:42.404 350 15342.51 40.85 53577.70 88888.00 2014-12-16 21:46:42.904 350 15342.53 40.85 53577.70 88888.00 2014-12-16 21:46:43.404 350 15342.58 40.90 53577.69 88888.00 2014-12-16 21:46:43.904 350 15342.55 40.82 53577.68 88888.00 2014-12-16 21:46:44.404 350 15342.53 40.79 53577.70 88888.00 2014-12-16 21:46:44.904 350 15342.54 40.85 53577.68 88888.00 2014-12-16 21:46:45.404 350 15342.58 40.85 53577.65 88888.00 2014-12-16 21:46:45.904 350 15342.61 40.85 53577.62 88888.00 2014-12-16 21:46:46.404 350 15342.62 40.85 53577.53 88888.00 2014-12-16 21:46:46.904 350 15342.62 40.80 53577.56 88888.00 2014-12-16 21:46:47.404 350 15342.60 40.81 53577.51 88888.00 2014-12-16 21:46:47.904 350 15342.60 40.83 53577.46 88888.00 2014-12-16 21:46:48.404 350 15342.63 40.86 53577.48 88888.00 2014-12-16 21:46:48.904 350 15342.63 40.86 53577.48 88888.00 2014-12-16 21:46:49.404 350 15342.64 40.83 53577.50 88888.00 2014-12-16 21:46:49.904 350 15342.69 40.80 53577.51 88888.00 2014-12-16 21:46:50.404 350 15342.68 40.81 53577.51 88888.00 2014-12-16 21:46:50.904 350 15342.70 40.80 53577.53 88888.00 2014-12-16 21:46:51.404 350 15342.69 40.85 53577.55 88888.00 2014-12-16 21:46:51.904 350 15342.61 40.80 53577.54 88888.00 2014-12-16 21:46:52.404 350 15342.62 40.82 53577.54 88888.00 2014-12-16 21:46:52.904 350 15342.70 40.85 53577.58 88888.00 2014-12-16 21:46:53.404 350 15342.76 40.79 53577.57 88888.00 2014-12-16 21:46:53.904 350 15342.80 40.77 53577.51 88888.00 2014-12-16 21:46:54.404 350 15342.81 40.77 53577.55 88888.00 2014-12-16 21:46:54.904 350 15342.81 40.73 53577.53 88888.00 2014-12-16 21:46:55.404 350 15342.86 40.71 53577.53 88888.00 2014-12-16 21:46:55.904 350 15342.90 40.72 53577.53 88888.00 2014-12-16 21:46:56.404 350 15342.89 40.73 53577.53 88888.00 2014-12-16 21:46:56.904 350 15342.89 40.73 53577.49 88888.00 2014-12-16 21:46:57.404 350 15342.91 40.72 53577.49 88888.00 2014-12-16 21:46:57.904 350 15342.94 40.74 53577.47 88888.00 2014-12-16 21:46:58.404 350 15342.98 40.74 53577.48 88888.00 2014-12-16 21:46:58.904 350 15342.99 40.73 53577.51 88888.00 2014-12-16 21:46:59.404 350 15342.97 40.78 53577.50 88888.00 2014-12-16 21:46:59.904 350 15342.98 40.74 53577.44 88888.00 2014-12-16 21:47:00.404 350 15342.98 40.71 53577.39 88888.00 2014-12-16 21:47:00.904 350 15342.98 40.72 53577.39 88888.00 2014-12-16 21:47:01.404 350 15343.03 40.73 53577.44 88888.00 2014-12-16 21:47:01.904 350 15343.07 40.73 53577.38 88888.00 2014-12-16 21:47:02.404 350 15343.09 40.68 53577.36 88888.00 2014-12-16 21:47:02.904 350 15343.05 40.68 53577.46 88888.00 2014-12-16 21:47:03.404 350 15343.06 40.69 53577.51 88888.00 2014-12-16 21:47:03.904 350 15343.10 40.69 53577.53 88888.00 2014-12-16 21:47:04.404 350 15343.14 40.68 53577.54 88888.00 2014-12-16 21:47:04.904 350 15343.14 40.71 53577.55 88888.00 2014-12-16 21:47:05.404 350 15343.08 40.77 53577.52 88888.00 2014-12-16 21:47:05.904 350 15343.14 40.81 53577.52 88888.00 2014-12-16 21:47:06.404 350 15343.16 40.79 53577.52 88888.00 2014-12-16 21:47:06.904 350 15343.19 40.79 53577.48 88888.00 2014-12-16 21:47:07.404 350 15343.17 40.76 53577.36 88888.00 2014-12-16 21:47:07.904 350 15343.16 40.77 53577.33 88888.00 2014-12-16 21:47:08.404 350 15343.17 40.81 53577.34 88888.00 2014-12-16 21:47:08.904 350 15343.14 40.77 53577.31 88888.00 2014-12-16 21:47:09.404 350 15343.16 40.77 53577.30 88888.00 2014-12-16 21:47:09.904 350 15343.19 40.76 53577.33 88888.00 2014-12-16 21:47:10.404 350 15343.15 40.79 53577.38 88888.00 2014-12-16 21:47:10.904 350 15343.22 40.81 53577.42 88888.00 2014-12-16 21:47:11.404 350 15343.22 40.82 53577.38 88888.00 2014-12-16 21:47:11.904 350 15343.21 40.82 53577.37 88888.00 2014-12-16 21:47:12.404 350 15343.18 40.80 53577.39 88888.00 2014-12-16 21:47:12.904 350 15343.17 40.82 53577.37 88888.00 2014-12-16 21:47:13.404 350 15343.18 40.82 53577.33 88888.00 2014-12-16 21:47:13.904 350 15343.23 40.77 53577.28 88888.00 2014-12-16 21:47:14.404 350 15343.21 40.76 53577.28 88888.00 2014-12-16 21:47:14.904 350 15343.27 40.76 53577.27 88888.00 2014-12-16 21:47:15.404 350 15343.25 40.76 53577.32 88888.00 2014-12-16 21:47:15.904 350 15343.26 40.77 53577.32 88888.00 2014-12-16 21:47:16.404 350 15343.30 40.85 53577.35 88888.00 2014-12-16 21:47:16.904 350 15343.30 40.85 53577.34 88888.00 2014-12-16 21:47:17.404 350 15343.32 40.83 53577.33 88888.00 2014-12-16 21:47:17.904 350 15343.33 40.82 53577.30 88888.00 2014-12-16 21:47:18.404 350 15343.30 40.80 53577.24 88888.00 2014-12-16 21:47:18.904 350 15343.32 40.79 53577.26 88888.00 2014-12-16 21:47:19.404 350 15343.32 40.78 53577.22 88888.00 2014-12-16 21:47:19.904 350 15343.30 40.79 53577.21 88888.00 2014-12-16 21:47:20.404 350 15343.31 40.78 53577.28 88888.00 2014-12-16 21:47:20.904 350 15343.31 40.77 53577.28 88888.00 2014-12-16 21:47:21.404 350 15343.30 40.79 53577.27 88888.00 2014-12-16 21:47:21.904 350 15343.30 40.80 53577.29 88888.00 2014-12-16 21:47:22.404 350 15343.25 40.80 53577.31 88888.00 2014-12-16 21:47:22.904 350 15343.31 40.83 53577.33 88888.00 2014-12-16 21:47:23.404 350 15343.31 40.82 53577.33 88888.00 2014-12-16 21:47:23.904 350 15343.34 40.86 53577.32 88888.00 2014-12-16 21:47:24.404 350 15343.32 40.89 53577.30 88888.00 2014-12-16 21:47:24.904 350 15343.31 40.87 53577.32 88888.00 2014-12-16 21:47:25.404 350 15343.32 40.82 53577.33 88888.00 2014-12-16 21:47:25.904 350 15343.34 40.85 53577.35 88888.00 2014-12-16 21:47:26.404 350 15343.35 40.86 53577.37 88888.00 2014-12-16 21:47:26.904 350 15343.34 40.89 53577.39 88888.00 2014-12-16 21:47:27.404 350 15343.35 40.95 53577.33 88888.00 2014-12-16 21:47:27.904 350 15343.32 40.98 53577.27 88888.00 2014-12-16 21:47:28.404 350 15343.27 40.99 53577.25 88888.00 2014-12-16 21:47:28.904 350 15343.26 40.98 53577.23 88888.00 2014-12-16 21:47:29.404 350 15343.26 40.96 53577.25 88888.00 2014-12-16 21:47:29.904 350 15343.25 40.98 53577.28 88888.00 2014-12-16 21:47:30.404 350 15343.27 41.02 53577.31 88888.00 2014-12-16 21:47:30.904 350 15343.22 41.05 53577.33 88888.00 2014-12-16 21:47:31.404 350 15343.19 41.05 53577.35 88888.00 2014-12-16 21:47:31.904 350 15343.19 41.07 53577.41 88888.00 2014-12-16 21:47:32.404 350 15343.17 41.06 53577.41 88888.00 2014-12-16 21:47:32.904 350 15343.18 41.07 53577.36 88888.00 2014-12-16 21:47:33.404 350 15343.22 41.15 53577.34 88888.00 2014-12-16 21:47:33.904 350 15343.16 41.14 53577.35 88888.00 2014-12-16 21:47:34.404 350 15343.15 41.17 53577.42 88888.00 2014-12-16 21:47:34.904 350 15343.14 41.22 53577.37 88888.00 2014-12-16 21:47:35.404 350 15343.19 41.22 53577.33 88888.00 2014-12-16 21:47:35.904 350 15343.19 41.21 53577.37 88888.00 2014-12-16 21:47:36.404 350 15343.19 41.28 53577.38 88888.00 2014-12-16 21:47:36.904 350 15343.19 41.29 53577.45 88888.00 2014-12-16 21:47:37.404 350 15343.21 41.33 53577.50 88888.00 2014-12-16 21:47:37.904 350 15343.22 41.39 53577.51 88888.00 2014-12-16 21:47:38.404 350 15343.22 41.39 53577.50 88888.00 2014-12-16 21:47:38.904 350 15343.25 41.35 53577.46 88888.00 2014-12-16 21:47:39.404 350 15343.25 41.35 53577.46 88888.00 2014-12-16 21:47:39.904 350 15343.22 41.38 53577.45 88888.00 2014-12-16 21:47:40.404 350 15343.18 41.37 53577.47 88888.00 2014-12-16 21:47:40.904 350 15343.22 41.38 53577.50 88888.00 2014-12-16 21:47:41.404 350 15343.24 41.39 53577.45 88888.00 2014-12-16 21:47:41.904 350 15343.21 41.39 53577.47 88888.00 2014-12-16 21:47:42.404 350 15343.23 41.41 53577.50 88888.00 2014-12-16 21:47:42.904 350 15343.23 41.43 53577.51 88888.00 2014-12-16 21:47:43.404 350 15343.27 41.42 53577.55 88888.00 2014-12-16 21:47:43.904 350 15343.26 41.46 53577.57 88888.00 2014-12-16 21:47:44.404 350 15343.24 41.47 53577.53 88888.00 2014-12-16 21:47:44.904 350 15343.26 41.49 53577.59 88888.00 2014-12-16 21:47:45.404 350 15343.28 41.55 53577.56 88888.00 2014-12-16 21:47:45.904 350 15343.25 41.60 53577.55 88888.00 2014-12-16 21:47:46.404 350 15343.25 41.57 53577.54 88888.00 2014-12-16 21:47:46.904 350 15343.24 41.57 53577.51 88888.00 2014-12-16 21:47:47.404 350 15343.23 41.58 53577.53 88888.00 2014-12-16 21:47:47.904 350 15343.18 41.60 53577.53 88888.00 2014-12-16 21:47:48.404 350 15343.21 41.59 53577.48 88888.00 2014-12-16 21:47:48.904 350 15343.25 41.65 53577.43 88888.00 2014-12-16 21:47:49.404 350 15343.21 41.66 53577.43 88888.00 2014-12-16 21:47:49.904 350 15343.13 41.69 53577.48 88888.00 2014-12-16 21:47:50.404 350 15343.15 41.71 53577.54 88888.00 2014-12-16 21:47:50.904 350 15343.17 41.73 53577.64 88888.00 2014-12-16 21:47:51.404 350 15343.16 41.75 53577.66 88888.00 2014-12-16 21:47:51.904 350 15343.13 41.72 53577.62 88888.00 2014-12-16 21:47:52.404 350 15343.12 41.75 53577.59 88888.00 2014-12-16 21:47:52.904 350 15343.16 41.77 53577.61 88888.00 2014-12-16 21:47:53.404 350 15343.17 41.76 53577.59 88888.00 2014-12-16 21:47:53.904 350 15343.19 41.76 53577.59 88888.00 2014-12-16 21:47:54.404 350 15343.14 41.80 53577.59 88888.00 2014-12-16 21:47:54.904 350 15343.09 41.81 53577.56 88888.00 2014-12-16 21:47:55.404 350 15343.15 41.76 53577.56 88888.00 2014-12-16 21:47:55.904 350 15343.16 41.75 53577.58 88888.00 2014-12-16 21:47:56.404 350 15343.13 41.78 53577.58 88888.00 2014-12-16 21:47:56.904 350 15343.12 41.80 53577.61 88888.00 2014-12-16 21:47:57.404 350 15343.09 41.75 53577.59 88888.00 2014-12-16 21:47:57.904 350 15343.08 41.75 53577.57 88888.00 2014-12-16 21:47:58.404 350 15343.05 41.74 53577.57 88888.00 2014-12-16 21:47:58.904 350 15343.07 41.75 53577.56 88888.00 2014-12-16 21:47:59.404 350 15343.06 41.76 53577.56 88888.00 2014-12-16 21:47:59.904 350 15343.07 41.72 53577.56 88888.00 2014-12-16 21:48:00.404 350 15343.09 41.65 53577.58 88888.00 2014-12-16 21:48:00.904 350 15343.09 41.58 53577.58 88888.00 2014-12-16 21:48:01.404 350 15343.13 41.54 53577.61 88888.00 2014-12-16 21:48:01.904 350 15343.12 41.54 53577.56 88888.00 2014-12-16 21:48:02.404 350 15343.14 41.52 53577.55 88888.00 2014-12-16 21:48:02.904 350 15343.10 41.51 53577.61 88888.00 2014-12-16 21:48:03.404 350 15343.13 41.50 53577.57 88888.00 2014-12-16 21:48:03.904 350 15343.14 41.42 53577.59 88888.00 2014-12-16 21:48:04.404 350 15343.07 41.39 53577.56 88888.00 2014-12-16 21:48:04.904 350 15343.08 41.39 53577.56 88888.00 2014-12-16 21:48:05.404 350 15343.09 41.39 53577.52 88888.00 2014-12-16 21:48:05.904 350 15343.10 41.33 53577.56 88888.00 2014-12-16 21:48:06.404 350 15343.13 41.30 53577.62 88888.00 2014-12-16 21:48:06.904 350 15343.13 41.29 53577.62 88888.00 2014-12-16 21:48:07.404 350 15343.16 41.31 53577.59 88888.00 2014-12-16 21:48:07.904 350 15343.17 41.23 53577.53 88888.00 2014-12-16 21:48:08.404 350 15343.15 41.16 53577.46 88888.00 2014-12-16 21:48:08.904 350 15343.16 41.17 53577.43 88888.00 2014-12-16 21:48:09.405 350 15343.16 41.15 53577.43 88888.00 2014-12-16 21:48:09.905 350 15343.10 41.15 53577.41 88888.00 2014-12-16 21:48:10.405 350 15343.14 41.12 53577.45 88888.00 2014-12-16 21:48:10.905 350 15343.16 41.12 53577.51 88888.00 2014-12-16 21:48:11.405 350 15343.16 41.09 53577.51 88888.00 2014-12-16 21:48:11.905 350 15343.19 41.04 53577.48 88888.00 2014-12-16 21:48:12.405 350 15343.18 40.98 53577.50 88888.00 2014-12-16 21:48:12.905 350 15343.16 40.95 53577.48 88888.00 2014-12-16 21:48:13.405 350 15343.16 40.95 53577.45 88888.00 2014-12-16 21:48:13.905 350 15343.19 40.90 53577.43 88888.00 2014-12-16 21:48:14.405 350 15343.18 40.90 53577.42 88888.00 2014-12-16 21:48:14.905 350 15343.15 40.94 53577.39 88888.00 2014-12-16 21:48:15.405 350 15343.15 40.94 53577.34 88888.00 2014-12-16 21:48:15.905 350 15343.16 40.87 53577.36 88888.00 2014-12-16 21:48:16.405 350 15343.15 40.80 53577.42 88888.00 2014-12-16 21:48:16.905 350 15343.17 40.80 53577.42 88888.00 2014-12-16 21:48:17.405 350 15343.14 40.78 53577.42 88888.00 2014-12-16 21:48:17.905 350 15343.17 40.74 53577.37 88888.00 2014-12-16 21:48:18.405 350 15343.17 40.76 53577.39 88888.00 2014-12-16 21:48:18.905 350 15343.16 40.74 53577.42 88888.00 2014-12-16 21:48:19.405 350 15343.16 40.80 53577.41 88888.00 2014-12-16 21:48:19.905 350 15343.19 40.87 53577.38 88888.00 2014-12-16 21:48:20.405 350 15343.13 40.91 53577.38 88888.00 2014-12-16 21:48:20.905 350 15343.12 40.89 53577.36 88888.00 2014-12-16 21:48:21.405 350 15343.13 40.86 53577.39 88888.00 2014-12-16 21:48:21.905 350 15343.16 40.91 53577.33 88888.00 2014-12-16 21:48:22.405 350 15343.18 40.89 53577.33 88888.00 2014-12-16 21:48:22.905 350 15343.17 40.89 53577.33 88888.00 2014-12-16 21:48:23.405 350 15343.24 40.85 53577.37 88888.00 2014-12-16 21:48:23.905 350 15343.24 40.79 53577.38 88888.00 2014-12-16 21:48:24.405 350 15343.19 40.82 53577.38 88888.00 2014-12-16 21:48:24.905 350 15343.18 40.88 53577.42 88888.00 2014-12-16 21:48:25.405 350 15343.17 40.88 53577.42 88888.00 2014-12-16 21:48:25.905 350 15343.17 40.91 53577.36 88888.00 2014-12-16 21:48:26.405 350 15343.18 40.95 53577.36 88888.00 2014-12-16 21:48:26.905 350 15343.19 40.93 53577.42 88888.00 2014-12-16 21:48:27.405 350 15343.22 40.90 53577.39 88888.00 2014-12-16 21:48:27.905 350 15343.24 40.89 53577.37 88888.00 2014-12-16 21:48:28.405 350 15343.21 40.89 53577.34 88888.00 2014-12-16 21:48:28.905 350 15343.18 40.82 53577.35 88888.00 2014-12-16 21:48:29.405 350 15343.24 40.82 53577.33 88888.00 2014-12-16 21:48:29.905 350 15343.27 40.81 53577.32 88888.00 2014-12-16 21:48:30.405 350 15343.26 40.81 53577.28 88888.00 2014-12-16 21:48:30.905 350 15343.28 40.79 53577.29 88888.00 2014-12-16 21:48:31.405 350 15343.27 40.73 53577.33 88888.00 2014-12-16 21:48:31.905 350 15343.24 40.71 53577.35 88888.00 2014-12-16 21:48:32.405 350 15343.25 40.73 53577.35 88888.00 2014-12-16 21:48:32.905 350 15343.27 40.79 53577.34 88888.00 2014-12-16 21:48:33.405 350 15343.30 40.81 53577.33 88888.00 2014-12-16 21:48:33.905 350 15343.32 40.82 53577.29 88888.00 2014-12-16 21:48:34.405 350 15343.34 40.83 53577.25 88888.00 2014-12-16 21:48:34.905 350 15343.25 40.85 53577.23 88888.00 2014-12-16 21:48:35.405 350 15343.25 40.83 53577.18 88888.00 2014-12-16 21:48:35.905 350 15343.28 40.79 53577.14 88888.00 2014-12-16 21:48:36.405 350 15343.30 40.79 53577.11 88888.00 2014-12-16 21:48:36.905 350 15343.31 40.81 53577.10 88888.00 2014-12-16 21:48:37.405 350 15343.33 40.85 53577.11 88888.00 2014-12-16 21:48:37.905 350 15343.30 40.85 53577.17 88888.00 2014-12-16 21:48:38.405 350 15343.33 40.90 53577.21 88888.00 2014-12-16 21:48:38.905 350 15343.39 40.90 53577.23 88888.00 2014-12-16 21:48:39.405 350 15343.39 40.90 53577.19 88888.00 2014-12-16 21:48:39.905 350 15343.36 40.91 53577.14 88888.00 2014-12-16 21:48:40.405 350 15343.33 40.91 53577.14 88888.00 2014-12-16 21:48:40.905 350 15343.37 40.94 53577.15 88888.00 2014-12-16 21:48:41.405 350 15343.37 40.94 53577.16 88888.00 2014-12-16 21:48:41.905 350 15343.41 40.93 53577.14 88888.00 2014-12-16 21:48:42.405 350 15343.45 40.94 53577.15 88888.00 2014-12-16 21:48:42.905 350 15343.42 40.94 53577.14 88888.00 2014-12-16 21:48:43.405 350 15343.42 40.91 53577.10 88888.00 2014-12-16 21:48:43.905 350 15343.40 40.90 53577.10 88888.00 2014-12-16 21:48:44.405 350 15343.45 40.85 53577.11 88888.00 2014-12-16 21:48:44.905 350 15343.42 40.87 53577.13 88888.00 2014-12-16 21:48:45.405 350 15343.44 40.90 53577.15 88888.00 2014-12-16 21:48:45.905 350 15343.43 40.94 53577.21 88888.00 2014-12-16 21:48:46.405 350 15343.44 40.94 53577.19 88888.00 2014-12-16 21:48:46.905 350 15343.46 40.90 53577.18 88888.00 2014-12-16 21:48:47.405 350 15343.52 40.87 53577.19 88888.00 2014-12-16 21:48:47.905 350 15343.48 40.87 53577.21 88888.00 2014-12-16 21:48:48.405 350 15343.52 40.89 53577.18 88888.00 2014-12-16 21:48:48.905 350 15343.49 40.91 53577.17 88888.00 2014-12-16 21:48:49.405 350 15343.46 40.87 53577.19 88888.00 2014-12-16 21:48:49.905 350 15343.45 40.85 53577.18 88888.00 2014-12-16 21:48:50.405 350 15343.46 40.83 53577.24 88888.00 2014-12-16 21:48:50.905 350 15343.45 40.85 53577.29 88888.00 2014-12-16 21:48:51.405 350 15343.48 40.85 53577.35 88888.00 2014-12-16 21:48:51.905 350 15343.49 40.86 53577.32 88888.00 2014-12-16 21:48:52.405 350 15343.45 40.83 53577.28 88888.00 2014-12-16 21:48:52.905 350 15343.44 40.79 53577.26 88888.00 2014-12-16 21:48:53.405 350 15343.48 40.77 53577.29 88888.00 2014-12-16 21:48:53.905 350 15343.44 40.76 53577.29 88888.00 2014-12-16 21:48:54.405 350 15343.45 40.73 53577.28 88888.00 2014-12-16 21:48:54.905 350 15343.50 40.71 53577.28 88888.00 2014-12-16 21:48:55.405 350 15343.45 40.72 53577.27 88888.00 2014-12-16 21:48:55.905 350 15343.46 40.73 53577.28 88888.00 2014-12-16 21:48:56.405 350 15343.42 40.70 53577.30 88888.00 2014-12-16 21:48:56.905 350 15343.36 40.69 53577.31 88888.00 2014-12-16 21:48:57.405 350 15343.44 40.66 53577.36 88888.00 2014-12-16 21:48:57.905 350 15343.43 40.68 53577.43 88888.00 2014-12-16 21:48:58.405 350 15343.37 40.65 53577.39 88888.00 2014-12-16 21:48:58.905 350 15343.35 40.61 53577.37 88888.00 2014-12-16 21:48:59.405 350 15343.37 40.53 53577.33 88888.00 2014-12-16 21:48:59.905 350 15343.37 40.51 53577.32 88888.00 2014-12-16 21:49:00.405 350 15343.40 40.53 53577.33 88888.00 2014-12-16 21:49:00.905 350 15343.35 40.52 53577.35 88888.00 2014-12-16 21:49:01.405 350 15343.30 40.48 53577.34 88888.00 2014-12-16 21:49:01.905 350 15343.21 40.45 53577.27 88888.00 2014-12-16 21:49:02.405 350 15343.22 40.44 53577.26 88888.00 2014-12-16 21:49:02.905 350 15343.26 40.46 53577.23 88888.00 2014-12-16 21:49:03.405 350 15343.24 40.46 53577.24 88888.00 2014-12-16 21:49:03.905 350 15343.22 40.44 53577.27 88888.00 2014-12-16 21:49:04.405 350 15343.25 40.45 53577.29 88888.00 2014-12-16 21:49:04.905 350 15343.32 40.42 53577.26 88888.00 2014-12-16 21:49:05.405 350 15343.28 40.38 53577.18 88888.00 2014-12-16 21:49:05.905 350 15343.30 40.37 53577.18 88888.00 2014-12-16 21:49:06.405 350 15343.27 40.38 53577.25 88888.00 2014-12-16 21:49:06.905 350 15343.27 40.39 53577.24 88888.00 2014-12-16 21:49:07.405 350 15343.28 40.38 53577.21 88888.00 2014-12-16 21:49:07.905 350 15343.31 40.36 53577.18 88888.00 2014-12-16 21:49:08.405 350 15343.32 40.40 53577.15 88888.00 2014-12-16 21:49:08.905 350 15343.33 40.39 53577.09 88888.00 2014-12-16 21:49:09.405 350 15343.35 40.40 53577.07 88888.00 2014-12-16 21:49:09.905 350 15343.34 40.46 53577.12 88888.00 2014-12-16 21:49:10.405 350 15343.36 40.54 53577.09 88888.00 2014-12-16 21:49:10.905 350 15343.34 40.56 53577.09 88888.00 2014-12-16 21:49:11.405 350 15343.36 40.57 53577.10 88888.00 2014-12-16 21:49:11.905 350 15343.37 40.59 53577.11 88888.00 2014-12-16 21:49:12.405 350 15343.43 40.59 53577.09 88888.00 2014-12-16 21:49:12.905 350 15343.48 40.61 53577.08 88888.00 2014-12-16 21:49:13.405 350 15343.44 40.55 53577.09 88888.00 2014-12-16 21:49:13.905 350 15343.43 40.51 53577.05 88888.00 2014-12-16 21:49:14.405 350 15343.50 40.61 53577.01 88888.00 2014-12-16 21:49:14.905 350 15343.50 40.63 53577.01 88888.00 2014-12-16 21:49:15.405 350 15343.46 40.63 53577.01 88888.00 2014-12-16 21:49:15.905 350 15343.46 40.69 53576.97 88888.00 2014-12-16 21:49:16.405 350 15343.48 40.72 53577.01 88888.00 2014-12-16 21:49:16.905 350 15343.50 40.73 53577.03 88888.00 2014-12-16 21:49:17.405 350 15343.52 40.71 53577.06 88888.00 2014-12-16 21:49:17.905 350 15343.59 40.76 53577.04 88888.00 2014-12-16 21:49:18.405 350 15343.61 40.81 53577.01 88888.00 2014-12-16 21:49:18.905 350 15343.64 40.80 53577.03 88888.00 2014-12-16 21:49:19.405 350 15343.68 40.82 53577.04 88888.00 2014-12-16 21:49:19.905 350 15343.71 40.85 53577.00 88888.00 2014-12-16 21:49:20.405 350 15343.66 40.88 53576.96 88888.00 2014-12-16 21:49:20.905 350 15343.68 40.93 53576.93 88888.00 2014-12-16 21:49:21.405 350 15343.76 40.93 53576.89 88888.00 2014-12-16 21:49:21.905 350 15343.79 40.94 53576.91 88888.00 2014-12-16 21:49:22.405 350 15343.77 40.96 53576.88 88888.00 2014-12-16 21:49:22.905 350 15343.78 40.96 53576.90 88888.00 2014-12-16 21:49:23.405 350 15343.82 40.96 53576.88 88888.00 2014-12-16 21:49:23.905 350 15343.84 40.99 53576.85 88888.00 2014-12-16 21:49:24.405 350 15343.79 41.04 53576.89 88888.00 2014-12-16 21:49:24.905 350 15343.81 41.08 53576.92 88888.00 2014-12-16 21:49:25.405 350 15343.87 41.16 53576.92 88888.00 2014-12-16 21:49:25.905 350 15343.88 41.15 53576.88 88888.00 2014-12-16 21:49:26.405 350 15343.92 41.13 53576.88 88888.00 2014-12-16 21:49:26.905 350 15343.96 41.16 53576.87 88888.00 2014-12-16 21:49:27.405 350 15343.95 41.20 53576.88 88888.00 2014-12-16 21:49:27.905 350 15343.92 41.15 53576.86 88888.00 2014-12-16 21:49:28.405 350 15343.89 41.23 53576.84 88888.00 2014-12-16 21:49:28.905 350 15343.94 41.26 53576.81 88888.00 2014-12-16 21:49:29.405 350 15343.95 41.26 53576.74 88888.00 2014-12-16 21:49:29.905 350 15343.96 41.24 53576.76 88888.00 2014-12-16 21:49:30.405 350 15344.01 41.24 53576.85 88888.00 2014-12-16 21:49:30.905 350 15343.99 41.30 53576.90 88888.00 2014-12-16 21:49:31.405 350 15343.98 41.30 53576.88 88888.00 2014-12-16 21:49:31.905 350 15343.92 41.25 53576.93 88888.00 2014-12-16 21:49:32.405 350 15343.92 41.26 53576.94 88888.00 2014-12-16 21:49:32.905 350 15343.90 41.28 53576.96 88888.00 2014-12-16 21:49:33.405 350 15343.92 41.24 53576.96 88888.00 2014-12-16 21:49:33.905 350 15343.94 41.26 53576.97 88888.00 2014-12-16 21:49:34.405 350 15343.92 41.25 53576.96 88888.00 2014-12-16 21:49:34.905 350 15343.89 41.24 53577.06 88888.00 2014-12-16 21:49:35.405 350 15343.87 41.28 53577.06 88888.00 2014-12-16 21:49:35.905 350 15343.87 41.29 53577.00 88888.00 2014-12-16 21:49:36.405 350 15343.85 41.24 53576.94 88888.00 2014-12-16 21:49:36.905 350 15343.87 41.26 53576.96 88888.00 2014-12-16 21:49:37.405 350 15343.94 41.31 53576.98 88888.00 2014-12-16 21:49:37.905 350 15343.97 41.34 53577.00 88888.00 2014-12-16 21:49:38.405 350 15343.94 41.35 53577.06 88888.00 2014-12-16 21:49:38.905 350 15343.81 41.31 53577.05 88888.00 2014-12-16 21:49:39.405 350 15343.85 41.32 53577.06 88888.00 2014-12-16 21:49:39.905 350 15343.85 41.34 53577.07 88888.00 2014-12-16 21:49:40.405 350 15343.80 41.33 53577.07 88888.00 2014-12-16 21:49:40.905 350 15343.80 41.30 53577.08 88888.00 2014-12-16 21:49:41.405 350 15343.87 41.31 53577.10 88888.00 2014-12-16 21:49:41.905 350 15343.82 41.32 53577.08 88888.00 2014-12-16 21:49:42.405 350 15343.77 41.32 53577.04 88888.00 2014-12-16 21:49:42.905 350 15343.78 41.31 53577.01 88888.00 2014-12-16 21:49:43.405 350 15343.73 41.31 53577.06 88888.00 2014-12-16 21:49:43.905 350 15343.70 41.34 53577.09 88888.00 2014-12-16 21:49:44.405 350 15343.71 41.35 53577.04 88888.00 2014-12-16 21:49:44.905 350 15343.67 41.37 53577.05 88888.00 2014-12-16 21:49:45.405 350 15343.70 41.33 53577.07 88888.00 2014-12-16 21:49:45.905 350 15343.70 41.35 53577.11 88888.00 2014-12-16 21:49:46.405 350 15343.69 41.40 53577.15 88888.00 2014-12-16 21:49:46.905 350 15343.71 41.40 53577.13 88888.00 2014-12-16 21:49:47.405 350 15343.69 41.38 53577.11 88888.00 2014-12-16 21:49:47.905 350 15343.66 41.37 53577.10 88888.00 2014-12-16 21:49:48.405 350 15343.68 41.35 53577.09 88888.00 2014-12-16 21:49:48.905 350 15343.69 41.37 53577.09 88888.00 2014-12-16 21:49:49.405 350 15343.62 41.33 53577.07 88888.00 2014-12-16 21:49:49.905 350 15343.62 41.33 53577.10 88888.00 2014-12-16 21:49:50.405 350 15343.60 41.43 53577.11 88888.00 2014-12-16 21:49:50.905 350 15343.62 41.45 53577.13 88888.00 2014-12-16 21:49:51.405 350 15343.61 41.43 53577.15 88888.00 2014-12-16 21:49:51.905 350 15343.57 41.42 53577.16 88888.00 2014-12-16 21:49:52.405 350 15343.55 41.41 53577.21 88888.00 2014-12-16 21:49:52.905 350 15343.58 41.34 53577.18 88888.00 2014-12-16 21:49:53.405 350 15343.59 41.33 53577.15 88888.00 2014-12-16 21:49:53.905 350 15343.58 41.37 53577.21 88888.00 2014-12-16 21:49:54.405 350 15343.59 41.35 53577.18 88888.00 2014-12-16 21:49:54.905 350 15343.60 41.34 53577.18 88888.00 2014-12-16 21:49:55.405 350 15343.59 41.37 53577.15 88888.00 2014-12-16 21:49:55.905 350 15343.60 41.37 53577.08 88888.00 2014-12-16 21:49:56.405 350 15343.60 41.35 53577.12 88888.00 2014-12-16 21:49:56.905 350 15343.63 41.32 53577.17 88888.00 2014-12-16 21:49:57.405 350 15343.62 41.32 53577.16 88888.00 2014-12-16 21:49:57.905 350 15343.64 41.34 53577.16 88888.00 2014-12-16 21:49:58.405 350 15343.64 41.37 53577.17 88888.00 2014-12-16 21:49:58.905 350 15343.66 41.32 53577.12 88888.00 2014-12-16 21:49:59.405 350 15343.71 41.25 53577.09 88888.00 2014-12-16 21:49:59.905 350 15343.70 41.23 53577.09 88888.00 2014-12-16 21:50:00.405 350 15343.70 41.19 53577.04 88888.00 2014-12-16 21:50:00.905 350 15343.68 41.17 53577.04 88888.00 2014-12-16 21:50:01.405 350 15343.69 41.16 53577.01 88888.00 2014-12-16 21:50:01.905 350 15343.63 41.14 53576.96 88888.00 2014-12-16 21:50:02.405 350 15343.67 41.13 53576.94 88888.00 2014-12-16 21:50:02.905 350 15343.69 41.12 53576.90 88888.00 2014-12-16 21:50:03.405 350 15343.67 41.14 53576.87 88888.00 2014-12-16 21:50:03.905 350 15343.64 41.15 53576.87 88888.00 2014-12-16 21:50:04.405 350 15343.69 41.19 53576.87 88888.00 2014-12-16 21:50:04.905 350 15343.73 41.22 53576.87 88888.00 2014-12-16 21:50:05.405 350 15343.75 41.24 53576.88 88888.00 2014-12-16 21:50:05.905 350 15343.73 41.20 53576.89 88888.00 2014-12-16 21:50:06.405 350 15343.75 41.15 53576.86 88888.00 2014-12-16 21:50:06.905 350 15343.73 41.13 53576.82 88888.00 2014-12-16 21:50:07.405 350 15343.77 41.19 53576.81 88888.00 2014-12-16 21:50:07.905 350 15343.78 41.21 53576.84 88888.00 2014-12-16 21:50:08.405 350 15343.80 41.22 53576.80 88888.00 2014-12-16 21:50:08.905 350 15343.80 41.21 53576.76 88888.00 2014-12-16 21:50:09.405 350 15343.78 41.21 53576.72 88888.00 2014-12-16 21:50:09.905 350 15343.78 41.24 53576.66 88888.00 2014-12-16 21:50:10.405 350 15343.75 41.28 53576.64 88888.00 2014-12-16 21:50:10.905 350 15343.76 41.21 53576.65 88888.00 2014-12-16 21:50:11.405 350 15343.78 41.17 53576.70 88888.00 2014-12-16 21:50:11.905 350 15343.79 41.14 53576.75 88888.00 2014-12-16 21:50:12.405 350 15343.79 41.12 53576.77 88888.00 2014-12-16 21:50:12.905 350 15343.82 41.11 53576.78 88888.00 2014-12-16 21:50:13.405 350 15343.79 41.13 53576.75 88888.00 2014-12-16 21:50:13.905 350 15343.85 41.17 53576.73 88888.00 2014-12-16 21:50:14.405 350 15343.84 41.16 53576.73 88888.00 2014-12-16 21:50:14.905 350 15343.84 41.15 53576.73 88888.00 2014-12-16 21:50:15.405 350 15343.86 41.12 53576.71 88888.00 2014-12-16 21:50:15.905 350 15343.89 41.11 53576.73 88888.00 2014-12-16 21:50:16.405 350 15343.89 41.14 53576.72 88888.00 2014-12-16 21:50:16.905 350 15343.89 41.08 53576.72 88888.00 2014-12-16 21:50:17.405 350 15343.88 41.06 53576.70 88888.00 2014-12-16 21:50:17.905 350 15343.81 41.06 53576.66 88888.00 2014-12-16 21:50:18.405 350 15343.85 41.06 53576.65 88888.00 2014-12-16 21:50:18.905 350 15343.85 41.05 53576.71 88888.00 2014-12-16 21:50:19.405 350 15343.88 41.03 53576.71 88888.00 2014-12-16 21:50:19.905 350 15343.87 41.03 53576.74 88888.00 2014-12-16 21:50:20.405 350 15343.84 41.05 53576.74 88888.00 2014-12-16 21:50:20.905 350 15343.85 41.02 53576.70 88888.00 2014-12-16 21:50:21.405 350 15343.86 40.99 53576.69 88888.00 2014-12-16 21:50:21.905 350 15343.81 40.98 53576.77 88888.00 2014-12-16 21:50:22.405 350 15343.77 41.03 53576.81 88888.00 2014-12-16 21:50:22.905 350 15343.76 41.08 53576.74 88888.00 2014-12-16 21:50:23.405 350 15343.84 41.04 53576.70 88888.00 2014-12-16 21:50:23.905 350 15343.81 41.05 53576.72 88888.00 2014-12-16 21:50:24.405 350 15343.78 41.05 53576.73 88888.00 2014-12-16 21:50:24.905 350 15343.73 41.06 53576.75 88888.00 2014-12-16 21:50:25.405 350 15343.71 41.12 53576.75 88888.00 2014-12-16 21:50:25.905 350 15343.72 41.16 53576.82 88888.00 2014-12-16 21:50:26.405 350 15343.73 41.16 53576.86 88888.00 2014-12-16 21:50:26.905 350 15343.70 41.16 53576.86 88888.00 2014-12-16 21:50:27.405 350 15343.66 41.16 53576.86 88888.00 2014-12-16 21:50:27.905 350 15343.64 41.15 53576.87 88888.00 2014-12-16 21:50:28.405 350 15343.63 41.22 53576.84 88888.00 2014-12-16 21:50:28.905 350 15343.60 41.26 53576.83 88888.00 2014-12-16 21:50:29.405 350 15343.55 41.28 53576.81 88888.00 2014-12-16 21:50:29.905 350 15343.52 41.25 53576.74 88888.00 2014-12-16 21:50:30.405 350 15343.51 41.21 53576.73 88888.00 2014-12-16 21:50:30.905 350 15343.50 41.23 53576.76 88888.00 2014-12-16 21:50:31.405 350 15343.52 41.25 53576.81 88888.00 2014-12-16 21:50:31.905 350 15343.52 41.29 53576.81 88888.00 2014-12-16 21:50:32.405 350 15343.49 41.29 53576.84 88888.00 2014-12-16 21:50:32.905 350 15343.46 41.25 53576.86 88888.00 2014-12-16 21:50:33.405 350 15343.44 41.21 53576.85 88888.00 2014-12-16 21:50:33.905 350 15343.48 41.24 53576.94 88888.00 2014-12-16 21:50:34.405 350 15343.46 41.24 53576.98 88888.00 2014-12-16 21:50:34.905 350 15343.43 41.24 53577.01 88888.00 2014-12-16 21:50:35.405 350 15343.45 41.24 53577.00 88888.00 2014-12-16 21:50:35.905 350 15343.48 41.21 53576.96 88888.00 2014-12-16 21:50:36.405 350 15343.46 41.21 53576.91 88888.00 2014-12-16 21:50:36.905 350 15343.42 41.22 53576.83 88888.00 2014-12-16 21:50:37.405 350 15343.40 41.21 53576.81 88888.00 2014-12-16 21:50:37.905 350 15343.42 41.16 53576.84 88888.00 2014-12-16 21:50:38.405 350 15343.44 41.12 53576.83 88888.00 2014-12-16 21:50:38.905 350 15343.45 41.13 53576.88 88888.00 2014-12-16 21:50:39.405 350 15343.42 41.19 53576.92 88888.00 2014-12-16 21:50:39.905 350 15343.42 41.21 53576.87 88888.00 2014-12-16 21:50:40.405 350 15343.41 41.19 53576.85 88888.00 2014-12-16 21:50:40.905 350 15343.42 41.22 53576.84 88888.00 2014-12-16 21:50:41.405 350 15343.46 41.25 53576.87 88888.00 2014-12-16 21:50:41.905 350 15343.50 41.22 53576.88 88888.00 2014-12-16 21:50:42.405 350 15343.44 41.23 53576.91 88888.00 2014-12-16 21:50:42.905 350 15343.44 41.23 53576.92 88888.00 2014-12-16 21:50:43.405 350 15343.45 41.28 53576.91 88888.00 2014-12-16 21:50:43.905 350 15343.46 41.25 53576.85 88888.00 2014-12-16 21:50:44.405 350 15343.43 41.26 53576.80 88888.00 2014-12-16 21:50:44.905 350 15343.43 41.25 53576.77 88888.00 2014-12-16 21:50:45.405 350 15343.43 41.29 53576.78 88888.00 2014-12-16 21:50:45.905 350 15343.46 41.31 53576.84 88888.00 2014-12-16 21:50:46.405 350 15343.45 41.31 53576.86 88888.00 2014-12-16 21:50:46.905 350 15343.49 41.29 53576.88 88888.00 2014-12-16 21:50:47.405 350 15343.43 41.31 53576.84 88888.00 2014-12-16 21:50:47.905 350 15343.40 41.35 53576.82 88888.00 2014-12-16 21:50:48.405 350 15343.44 41.34 53576.84 88888.00 2014-12-16 21:50:48.905 350 15343.45 41.34 53576.84 88888.00 2014-12-16 21:50:49.405 350 15343.44 41.38 53576.84 88888.00 2014-12-16 21:50:49.905 350 15343.43 41.39 53576.86 88888.00 2014-12-16 21:50:50.405 350 15343.42 41.40 53576.86 88888.00 2014-12-16 21:50:50.905 350 15343.41 41.40 53576.92 88888.00 2014-12-16 21:50:51.405 350 15343.41 41.39 53576.94 88888.00 2014-12-16 21:50:51.905 350 15343.46 41.37 53576.95 88888.00 2014-12-16 21:50:52.405 350 15343.40 41.39 53576.96 88888.00 2014-12-16 21:50:52.905 350 15343.35 41.46 53577.01 88888.00 2014-12-16 21:50:53.405 350 15343.34 41.48 53576.96 88888.00 2014-12-16 21:50:53.905 350 15343.34 41.48 53576.98 88888.00 2014-12-16 21:50:54.405 350 15343.30 41.48 53577.00 88888.00 2014-12-16 21:50:54.905 350 15343.30 41.46 53577.02 88888.00 2014-12-16 21:50:55.405 350 15343.28 41.46 53577.04 88888.00 2014-12-16 21:50:55.905 350 15343.25 41.43 53577.02 88888.00 2014-12-16 21:50:56.405 350 15343.19 41.43 53577.02 88888.00 2014-12-16 21:50:56.905 350 15343.21 41.41 53577.01 88888.00 2014-12-16 21:50:57.405 350 15343.23 41.42 53577.02 88888.00 2014-12-16 21:50:57.905 350 15343.22 41.43 53577.01 88888.00 2014-12-16 21:50:58.405 350 15343.19 41.46 53577.02 88888.00 2014-12-16 21:50:58.905 350 15343.15 41.50 53577.06 88888.00 2014-12-16 21:50:59.405 350 15343.13 41.49 53577.09 88888.00 2014-12-16 21:50:59.905 350 15343.14 41.47 53577.07 88888.00 2014-12-16 21:51:00.405 350 15343.12 41.49 53577.07 88888.00 2014-12-16 21:51:00.905 350 15343.08 41.50 53577.12 88888.00 2014-12-16 21:51:01.405 350 15343.08 41.48 53577.11 88888.00 2014-12-16 21:51:01.905 350 15343.08 41.48 53577.11 88888.00 2014-12-16 21:51:02.405 350 15343.04 41.49 53577.12 88888.00 2014-12-16 21:51:02.905 350 15343.00 41.54 53577.09 88888.00 2014-12-16 21:51:03.405 350 15343.04 41.58 53577.08 88888.00 2014-12-16 21:51:03.905 350 15343.05 41.59 53577.06 88888.00 2014-12-16 21:51:04.405 350 15343.00 41.57 53577.07 88888.00 2014-12-16 21:51:04.905 350 15343.03 41.55 53577.07 88888.00 2014-12-16 21:51:05.405 350 15342.99 41.57 53577.04 88888.00 2014-12-16 21:51:05.905 350 15342.99 41.54 53577.10 88888.00 2014-12-16 21:51:06.405 350 15343.05 41.52 53577.15 88888.00 2014-12-16 21:51:06.905 350 15343.04 41.55 53577.16 88888.00 2014-12-16 21:51:07.405 350 15342.98 41.54 53577.13 88888.00 2014-12-16 21:51:07.905 350 15342.97 41.50 53577.13 88888.00 2014-12-16 21:51:08.405 350 15343.05 41.54 53577.14 88888.00 2014-12-16 21:51:08.905 350 15343.05 41.52 53577.17 88888.00 2014-12-16 21:51:09.405 350 15343.09 41.54 53577.18 88888.00 2014-12-16 21:51:09.905 350 15343.04 41.57 53577.15 88888.00 2014-12-16 21:51:10.405 350 15343.00 41.55 53577.09 88888.00 2014-12-16 21:51:10.905 350 15342.98 41.48 53577.01 88888.00 2014-12-16 21:51:11.405 350 15343.01 41.42 53577.00 88888.00 2014-12-16 21:51:11.905 350 15343.03 41.41 53577.02 88888.00 2014-12-16 21:51:12.405 350 15342.98 41.39 53577.03 88888.00 2014-12-16 21:51:12.905 350 15343.01 41.40 53577.06 88888.00 2014-12-16 21:51:13.405 350 15343.00 41.45 53577.03 88888.00 2014-12-16 21:51:13.905 350 15343.00 41.46 53577.11 88888.00 2014-12-16 21:51:14.405 350 15343.04 41.43 53577.11 88888.00 2014-12-16 21:51:14.905 350 15343.03 41.46 53577.11 88888.00 2014-12-16 21:51:15.405 350 15343.04 41.46 53577.10 88888.00 2014-12-16 21:51:15.905 350 15343.04 41.46 53577.07 88888.00 2014-12-16 21:51:16.405 350 15343.08 41.45 53577.08 88888.00 2014-12-16 21:51:16.905 350 15343.05 41.47 53577.09 88888.00 2014-12-16 21:51:17.405 350 15343.00 41.50 53577.02 88888.00 2014-12-16 21:51:17.905 350 15343.00 41.49 53577.00 88888.00 2014-12-16 21:51:18.405 350 15343.01 41.49 53576.98 88888.00 2014-12-16 21:51:18.905 350 15343.04 41.49 53576.95 88888.00 2014-12-16 21:51:19.405 350 15343.04 41.56 53576.93 88888.00 2014-12-16 21:51:19.905 350 15343.03 41.47 53576.93 88888.00 2014-12-16 21:51:20.405 350 15343.08 41.40 53576.95 88888.00 2014-12-16 21:51:20.905 350 15343.07 41.38 53576.94 88888.00 2014-12-16 21:51:21.405 350 15343.04 41.41 53576.91 88888.00 2014-12-16 21:51:21.905 350 15343.07 41.42 53576.90 88888.00 2014-12-16 21:51:22.405 350 15343.05 41.35 53576.89 88888.00 2014-12-16 21:51:22.905 350 15343.03 41.35 53576.89 88888.00 2014-12-16 21:51:23.405 350 15343.07 41.39 53576.92 88888.00 2014-12-16 21:51:23.905 350 15343.10 41.43 53576.89 88888.00 2014-12-16 21:51:24.405 350 15343.09 41.46 53576.85 88888.00 2014-12-16 21:51:24.905 350 15343.14 41.43 53576.83 88888.00 2014-12-16 21:51:25.405 350 15343.16 41.42 53576.82 88888.00 2014-12-16 21:51:25.905 350 15343.19 41.41 53576.83 88888.00 2014-12-16 21:51:26.405 350 15343.16 41.39 53576.84 88888.00 2014-12-16 21:51:26.905 350 15343.18 41.40 53576.86 88888.00 2014-12-16 21:51:27.405 350 15343.21 41.39 53576.88 88888.00 2014-12-16 21:51:27.905 350 15343.21 41.38 53576.90 88888.00 2014-12-16 21:51:28.405 350 15343.16 41.37 53576.90 88888.00 2014-12-16 21:51:28.905 350 15343.22 41.46 53576.89 88888.00 2014-12-16 21:51:29.405 350 15343.23 41.50 53576.91 88888.00 2014-12-16 21:51:29.905 350 15343.22 41.49 53576.94 88888.00 2014-12-16 21:51:30.405 350 15343.21 41.48 53576.89 88888.00 2014-12-16 21:51:30.905 350 15343.21 41.47 53576.87 88888.00 2014-12-16 21:51:31.405 350 15343.21 41.42 53576.87 88888.00 2014-12-16 21:51:31.905 350 15343.16 41.40 53576.89 88888.00 2014-12-16 21:51:32.405 350 15343.23 41.40 53576.88 88888.00 2014-12-16 21:51:32.905 350 15343.27 41.39 53576.82 88888.00 2014-12-16 21:51:33.405 350 15343.30 41.41 53576.86 88888.00 2014-12-16 21:51:33.905 350 15343.33 41.42 53576.86 88888.00 2014-12-16 21:51:34.405 350 15343.34 41.39 53576.82 88888.00 2014-12-16 21:51:34.905 350 15343.31 41.34 53576.82 88888.00 2014-12-16 21:51:35.405 350 15343.31 41.34 53576.78 88888.00 2014-12-16 21:51:35.905 350 15343.33 41.37 53576.81 88888.00 2014-12-16 21:51:36.405 350 15343.33 41.42 53576.76 88888.00 2014-12-16 21:51:36.905 350 15343.34 41.43 53576.76 88888.00 2014-12-16 21:51:37.405 350 15343.35 41.46 53576.75 88888.00 2014-12-16 21:51:37.905 350 15343.35 41.43 53576.74 88888.00 2014-12-16 21:51:38.405 350 15343.34 41.41 53576.74 88888.00 2014-12-16 21:51:38.905 350 15343.34 41.41 53576.78 88888.00 2014-12-16 21:51:39.405 350 15343.34 41.43 53576.84 88888.00 2014-12-16 21:51:39.905 350 15343.35 41.45 53576.89 88888.00 2014-12-16 21:51:40.405 350 15343.40 41.45 53576.88 88888.00 2014-12-16 21:51:40.905 350 15343.41 41.46 53576.88 88888.00 2014-12-16 21:51:41.405 350 15343.36 41.45 53576.86 88888.00 2014-12-16 21:51:41.905 350 15343.34 41.47 53576.87 88888.00 2014-12-16 21:51:42.405 350 15343.34 41.47 53576.92 88888.00 2014-12-16 21:51:42.905 350 15343.33 41.42 53576.95 88888.00 2014-12-16 21:51:43.405 350 15343.34 41.41 53576.93 88888.00 2014-12-16 21:51:43.905 350 15343.30 41.46 53576.87 88888.00 2014-12-16 21:51:44.405 350 15343.26 41.49 53576.81 88888.00 2014-12-16 21:51:44.905 350 15343.31 41.50 53576.86 88888.00 2014-12-16 21:51:45.405 350 15343.32 41.48 53576.88 88888.00 2014-12-16 21:51:45.905 350 15343.34 41.49 53576.86 88888.00 2014-12-16 21:51:46.405 350 15343.33 41.51 53576.90 88888.00 2014-12-16 21:51:46.905 350 15343.37 41.55 53576.97 88888.00 2014-12-16 21:51:47.405 350 15343.34 41.55 53576.95 88888.00 2014-12-16 21:51:47.905 350 15343.31 41.54 53576.98 88888.00 2014-12-16 21:51:48.405 350 15343.26 41.54 53577.01 88888.00 2014-12-16 21:51:48.905 350 15343.24 41.57 53577.00 88888.00 2014-12-16 21:51:49.405 350 15343.24 41.60 53576.96 88888.00 2014-12-16 21:51:49.905 350 15343.27 41.66 53577.00 88888.00 2014-12-16 21:51:50.405 350 15343.25 41.64 53577.00 88888.00 2014-12-16 21:51:50.905 350 15343.22 41.61 53577.04 88888.00 2014-12-16 21:51:51.405 350 15343.23 41.58 53577.01 88888.00 2014-12-16 21:51:51.905 350 15343.19 41.59 53577.00 88888.00 2014-12-16 21:51:52.405 350 15343.16 41.64 53577.00 88888.00 2014-12-16 21:51:52.905 350 15343.12 41.61 53576.94 88888.00 2014-12-16 21:51:53.405 350 15343.12 41.58 53576.94 88888.00 2014-12-16 21:51:53.905 350 15343.12 41.57 53577.02 88888.00 2014-12-16 21:51:54.405 350 15343.15 41.58 53577.05 88888.00 2014-12-16 21:51:54.905 350 15343.16 41.61 53577.06 88888.00 2014-12-16 21:51:55.405 350 15343.14 41.57 53577.07 88888.00 2014-12-16 21:51:55.905 350 15343.19 41.56 53577.09 88888.00 2014-12-16 21:51:56.405 350 15343.25 41.51 53577.06 88888.00 2014-12-16 21:51:56.905 350 15343.24 41.42 53577.07 88888.00 2014-12-16 21:51:57.405 350 15343.19 41.37 53577.09 88888.00 2014-12-16 21:51:57.905 350 15343.17 41.41 53577.05 88888.00 2014-12-16 21:51:58.405 350 15343.16 41.46 53577.01 88888.00 2014-12-16 21:51:58.905 350 15343.16 41.43 53576.97 88888.00 2014-12-16 21:51:59.405 350 15343.16 41.42 53576.95 88888.00 2014-12-16 21:51:59.905 350 15343.16 41.37 53577.01 88888.00 2014-12-16 21:52:00.405 350 15343.14 41.33 53576.96 88888.00 2014-12-16 21:52:00.905 350 15343.10 41.37 53576.94 88888.00 2014-12-16 21:52:01.405 350 15343.15 41.38 53576.92 88888.00 2014-12-16 21:52:01.905 350 15343.17 41.37 53576.90 88888.00 2014-12-16 21:52:02.405 350 15343.18 41.35 53576.88 88888.00 2014-12-16 21:52:02.905 350 15343.22 41.30 53576.90 88888.00 2014-12-16 21:52:03.405 350 15343.22 41.30 53576.89 88888.00 2014-12-16 21:52:03.905 350 15343.23 41.30 53576.85 88888.00 2014-12-16 21:52:04.405 350 15343.24 41.30 53576.83 88888.00 2014-12-16 21:52:04.905 350 15343.25 41.31 53576.81 88888.00 2014-12-16 21:52:05.405 350 15343.31 41.31 53576.74 88888.00 2014-12-16 21:52:05.905 350 15343.31 41.29 53576.76 88888.00 2014-12-16 21:52:06.405 350 15343.30 41.25 53576.76 88888.00 2014-12-16 21:52:06.905 350 15343.32 41.28 53576.77 88888.00 2014-12-16 21:52:07.405 350 15343.35 41.22 53576.78 88888.00 2014-12-16 21:52:07.905 350 15343.39 41.20 53576.80 88888.00 2014-12-16 21:52:08.405 350 15343.36 41.15 53576.75 88888.00 2014-12-16 21:52:08.905 350 15343.40 41.19 53576.72 88888.00 2014-12-16 21:52:09.405 350 15343.40 41.24 53576.67 88888.00 2014-12-16 21:52:09.905 350 15343.42 41.31 53576.62 88888.00 2014-12-16 21:52:10.405 350 15343.44 41.34 53576.66 88888.00 2014-12-16 21:52:10.905 350 15343.43 41.31 53576.65 88888.00 2014-12-16 21:52:11.405 350 15343.42 41.28 53576.56 88888.00 2014-12-16 21:52:11.905 350 15343.42 41.28 53576.52 88888.00 2014-12-16 21:52:12.405 350 15343.43 41.22 53576.53 88888.00 2014-12-16 21:52:12.905 350 15343.46 41.22 53576.57 88888.00 2014-12-16 21:52:13.405 350 15343.48 41.28 53576.58 88888.00 2014-12-16 21:52:13.905 350 15343.43 41.26 53576.57 88888.00 2014-12-16 21:52:14.405 350 15343.50 41.33 53576.61 88888.00 2014-12-16 21:52:14.905 350 15343.52 41.35 53576.62 88888.00 2014-12-16 21:52:15.405 350 15343.46 41.40 53576.56 88888.00 2014-12-16 21:52:15.905 350 15343.51 41.40 53576.52 88888.00 2014-12-16 21:52:16.405 350 15343.60 41.42 53576.53 88888.00 2014-12-16 21:52:16.905 350 15343.59 41.41 53576.51 88888.00 2014-12-16 21:52:17.405 350 15343.64 41.43 53576.52 88888.00 2014-12-16 21:52:17.905 350 15343.67 41.47 53576.48 88888.00 2014-12-16 21:52:18.405 350 15343.66 41.51 53576.43 88888.00 2014-12-16 21:52:18.905 350 15343.69 41.52 53576.44 88888.00 2014-12-16 21:52:19.405 350 15343.70 41.57 53576.43 88888.00 2014-12-16 21:52:19.905 350 15343.72 41.55 53576.40 88888.00 2014-12-16 21:52:20.405 350 15343.75 41.57 53576.36 88888.00 2014-12-16 21:52:20.905 350 15343.77 41.58 53576.40 88888.00 2014-12-16 21:52:21.405 350 15343.78 41.58 53576.42 88888.00 2014-12-16 21:52:21.905 350 15343.79 41.58 53576.47 88888.00 2014-12-16 21:52:22.405 350 15343.85 41.57 53576.43 88888.00 2014-12-16 21:52:22.905 350 15343.84 41.61 53576.44 88888.00 2014-12-16 21:52:23.405 350 15343.86 41.66 53576.48 88888.00 2014-12-16 21:52:23.905 350 15343.88 41.68 53576.47 88888.00 2014-12-16 21:52:24.405 350 15343.86 41.71 53576.43 88888.00 2014-12-16 21:52:24.905 350 15343.86 41.76 53576.43 88888.00 2014-12-16 21:52:25.405 350 15343.89 41.82 53576.44 88888.00 2014-12-16 21:52:25.905 350 15343.91 41.85 53576.43 88888.00 2014-12-16 21:52:26.405 350 15343.96 41.86 53576.42 88888.00 2014-12-16 21:52:26.905 350 15343.98 41.84 53576.40 88888.00 2014-12-16 21:52:27.405 350 15343.95 41.84 53576.45 88888.00 2014-12-16 21:52:27.905 350 15343.92 41.87 53576.47 88888.00 2014-12-16 21:52:28.405 350 15343.91 41.91 53576.48 88888.00 2014-12-16 21:52:28.905 350 15343.94 41.93 53576.49 88888.00 2014-12-16 21:52:29.405 350 15343.97 42.00 53576.47 88888.00 2014-12-16 21:52:29.905 350 15343.98 42.02 53576.51 88888.00 2014-12-16 21:52:30.405 350 15343.98 41.98 53576.51 88888.00 2014-12-16 21:52:30.905 350 15344.00 41.95 53576.50 88888.00 2014-12-16 21:52:31.405 350 15344.01 41.93 53576.50 88888.00 2014-12-16 21:52:31.905 350 15344.03 41.99 53576.49 88888.00 2014-12-16 21:52:32.405 350 15344.03 42.01 53576.46 88888.00 2014-12-16 21:52:32.905 350 15344.01 42.00 53576.52 88888.00 2014-12-16 21:52:33.405 350 15344.03 42.00 53576.58 88888.00 2014-12-16 21:52:33.905 350 15344.00 42.04 53576.56 88888.00 2014-12-16 21:52:34.405 350 15344.00 42.03 53576.53 88888.00 2014-12-16 21:52:34.905 350 15343.97 42.04 53576.53 88888.00 2014-12-16 21:52:35.405 350 15343.97 42.07 53576.53 88888.00 2014-12-16 21:52:35.905 350 15343.96 42.07 53576.56 88888.00 2014-12-16 21:52:36.405 350 15343.96 42.08 53576.57 88888.00 2014-12-16 21:52:36.905 350 15343.98 42.11 53576.57 88888.00 2014-12-16 21:52:37.405 350 15344.03 42.11 53576.56 88888.00 2014-12-16 21:52:37.905 350 15344.01 42.07 53576.58 88888.00 2014-12-16 21:52:38.405 350 15343.96 42.08 53576.57 88888.00 2014-12-16 21:52:38.905 350 15343.97 42.11 53576.55 88888.00 2014-12-16 21:52:39.405 350 15344.01 42.12 53576.56 88888.00 2014-12-16 21:52:39.905 350 15343.99 42.11 53576.61 88888.00 2014-12-16 21:52:40.405 350 15343.96 42.09 53576.61 88888.00 2014-12-16 21:52:40.905 350 15343.95 42.10 53576.65 88888.00 2014-12-16 21:52:41.405 350 15343.94 42.16 53576.72 88888.00 2014-12-16 21:52:41.905 350 15343.94 42.19 53576.74 88888.00 2014-12-16 21:52:42.405 350 15343.96 42.23 53576.72 88888.00 2014-12-16 21:52:42.905 350 15343.97 42.21 53576.69 88888.00 2014-12-16 21:52:43.405 350 15343.94 42.19 53576.71 88888.00 2014-12-16 21:52:43.905 350 15343.90 42.18 53576.70 88888.00 2014-12-16 21:52:44.405 350 15343.91 42.16 53576.78 88888.00 2014-12-16 21:52:44.905 350 15343.90 42.18 53576.85 88888.00 2014-12-16 21:52:45.405 350 15343.94 42.17 53576.78 88888.00 2014-12-16 21:52:45.905 350 15343.90 42.17 53576.72 88888.00 2014-12-16 21:52:46.405 350 15343.82 42.20 53576.74 88888.00 2014-12-16 21:52:46.905 350 15343.85 42.24 53576.76 88888.00 2014-12-16 21:52:47.405 350 15343.87 42.23 53576.82 88888.00 2014-12-16 21:52:47.905 350 15343.90 42.23 53576.89 88888.00 2014-12-16 21:52:48.405 350 15343.89 42.26 53576.90 88888.00 2014-12-16 21:52:48.905 350 15343.88 42.27 53576.90 88888.00 2014-12-16 21:52:49.405 350 15343.84 42.28 53576.89 88888.00 2014-12-16 21:52:49.905 350 15343.86 42.30 53576.91 88888.00 2014-12-16 21:52:50.405 350 15343.88 42.33 53576.90 88888.00 2014-12-16 21:52:50.905 350 15343.88 42.34 53576.87 88888.00 2014-12-16 21:52:51.405 350 15343.85 42.32 53576.92 88888.00 2014-12-16 21:52:51.905 350 15343.84 42.32 53576.94 88888.00 2014-12-16 21:52:52.405 350 15343.82 42.33 53576.90 88888.00 2014-12-16 21:52:52.905 350 15343.80 42.37 53576.89 88888.00 2014-12-16 21:52:53.405 350 15343.82 42.37 53576.91 88888.00 2014-12-16 21:52:53.905 350 15343.80 42.38 53576.91 88888.00 2014-12-16 21:52:54.405 350 15343.86 42.36 53576.89 88888.00 2014-12-16 21:52:54.905 350 15343.82 42.33 53576.90 88888.00 2014-12-16 21:52:55.405 350 15343.85 42.34 53576.89 88888.00 2014-12-16 21:52:55.905 350 15343.84 42.36 53576.91 88888.00 2014-12-16 21:52:56.405 350 15343.87 42.36 53576.94 88888.00 2014-12-16 21:52:56.905 350 15343.82 42.34 53576.95 88888.00 2014-12-16 21:52:57.405 350 15343.77 42.32 53576.90 88888.00 2014-12-16 21:52:57.905 350 15343.78 42.30 53576.93 88888.00 2014-12-16 21:52:58.405 350 15343.82 42.35 53576.96 88888.00 2014-12-16 21:52:58.905 350 15343.79 42.36 53576.94 88888.00 2014-12-16 21:52:59.405 350 15343.77 42.34 53576.90 88888.00 2014-12-16 21:52:59.905 350 15343.76 42.42 53576.92 88888.00 2014-12-16 21:53:00.405 350 15343.76 42.40 53576.94 88888.00 2014-12-16 21:53:00.905 350 15343.78 42.38 53576.97 88888.00 2014-12-16 21:53:01.405 350 15343.78 42.38 53577.02 88888.00 2014-12-16 21:53:01.905 350 15343.79 42.37 53577.01 88888.00 2014-12-16 21:53:02.405 350 15343.81 42.34 53577.02 88888.00 2014-12-16 21:53:02.905 350 15343.84 42.34 53577.02 88888.00 2014-12-16 21:53:03.405 350 15343.82 42.23 53576.94 88888.00 2014-12-16 21:53:03.905 350 15343.80 42.20 53576.92 88888.00 2014-12-16 21:53:04.405 350 15343.86 42.19 53576.94 88888.00 2014-12-16 21:53:04.905 350 15343.87 42.20 53576.90 88888.00 2014-12-16 21:53:05.405 350 15343.79 42.27 53576.84 88888.00 2014-12-16 21:53:05.905 350 15343.85 42.35 53576.86 88888.00 2014-12-16 21:53:06.405 350 15343.82 42.37 53576.92 88888.00 2014-12-16 21:53:06.905 350 15343.87 42.36 53576.92 88888.00 2014-12-16 21:53:07.405 350 15343.88 42.36 53576.93 88888.00 2014-12-16 21:53:07.905 350 15343.85 42.40 53576.94 88888.00 2014-12-16 21:53:08.405 350 15343.84 42.38 53576.98 88888.00 2014-12-16 21:53:08.905 350 15343.87 42.37 53577.03 88888.00 2014-12-16 21:53:09.405 350 15343.90 42.30 53576.95 88888.00 2014-12-16 21:53:09.905 350 15343.90 42.26 53576.93 88888.00 2014-12-16 21:53:10.405 350 15343.89 42.34 53576.90 88888.00 2014-12-16 21:53:10.905 350 15343.88 42.37 53576.90 88888.00 2014-12-16 21:53:11.405 350 15343.89 42.35 53576.91 88888.00 2014-12-16 21:53:11.905 350 15343.89 42.35 53576.95 88888.00 2014-12-16 21:53:12.405 350 15343.88 42.30 53576.90 88888.00 2014-12-16 21:53:12.905 350 15343.87 42.29 53576.89 88888.00 2014-12-16 21:53:13.405 350 15343.86 42.29 53576.87 88888.00 2014-12-16 21:53:13.905 350 15343.86 42.30 53576.86 88888.00 2014-12-16 21:53:14.405 350 15343.87 42.30 53576.86 88888.00 2014-12-16 21:53:14.905 350 15343.86 42.28 53576.85 88888.00 2014-12-16 21:53:15.405 350 15343.82 42.24 53576.84 88888.00 2014-12-16 21:53:15.905 350 15343.75 42.25 53576.85 88888.00 2014-12-16 21:53:16.405 350 15343.77 42.26 53576.83 88888.00 2014-12-16 21:53:16.905 350 15343.78 42.26 53576.81 88888.00 2014-12-16 21:53:17.405 350 15343.82 42.26 53576.80 88888.00 2014-12-16 21:53:17.905 350 15343.86 42.26 53576.76 88888.00 2014-12-16 21:53:18.405 350 15343.86 42.27 53576.70 88888.00 2014-12-16 21:53:18.905 350 15343.84 42.32 53576.69 88888.00 2014-12-16 21:53:19.405 350 15343.82 42.35 53576.65 88888.00 2014-12-16 21:53:19.905 350 15343.82 42.36 53576.69 88888.00 2014-12-16 21:53:20.405 350 15343.85 42.45 53576.78 88888.00 2014-12-16 21:53:20.905 350 15343.88 42.51 53576.86 88888.00 2014-12-16 21:53:21.405 350 15343.88 42.51 53576.87 88888.00 2014-12-16 21:53:21.905 350 15343.88 42.47 53576.85 88888.00 2014-12-16 21:53:22.405 350 15343.94 42.49 53576.84 88888.00 2014-12-16 21:53:22.905 350 15343.95 42.51 53576.89 88888.00 2014-12-16 21:53:23.405 350 15343.97 42.54 53576.90 88888.00 2014-12-16 21:53:23.905 350 15343.98 42.52 53576.96 88888.00 2014-12-16 21:53:24.405 350 15343.98 42.50 53576.97 88888.00 2014-12-16 21:53:24.905 350 15344.01 42.50 53576.94 88888.00 2014-12-16 21:53:25.405 350 15343.97 42.47 53576.97 88888.00 2014-12-16 21:53:25.905 350 15343.94 42.52 53576.96 88888.00 2014-12-16 21:53:26.405 350 15343.96 42.56 53576.90 88888.00 2014-12-16 21:53:26.905 350 15343.94 42.54 53576.87 88888.00 2014-12-16 21:53:27.405 350 15343.96 42.54 53576.85 88888.00 2014-12-16 21:53:27.905 350 15343.98 42.54 53576.87 88888.00 2014-12-16 21:53:28.405 350 15343.94 42.54 53576.89 88888.00 2014-12-16 21:53:28.905 350 15343.91 42.55 53576.85 88888.00 2014-12-16 21:53:29.406 350 15343.96 42.55 53576.84 88888.00 2014-12-16 21:53:29.906 350 15343.98 42.52 53576.89 88888.00 2014-12-16 21:53:30.406 350 15343.97 42.42 53576.81 88888.00 2014-12-16 21:53:30.906 350 15343.99 42.20 53576.73 88888.00 2014-12-16 21:53:31.406 350 15343.92 42.03 53576.77 88888.00 2014-12-16 21:53:31.906 350 15343.92 42.02 53576.81 88888.00 2014-12-16 21:53:32.406 350 15343.91 42.02 53576.77 88888.00 2014-12-16 21:53:32.906 350 15343.87 42.02 53576.74 88888.00 2014-12-16 21:53:33.406 350 15343.90 42.07 53576.73 88888.00 2014-12-16 21:53:33.906 350 15343.96 42.01 53576.71 88888.00 2014-12-16 21:53:34.406 350 15343.70 41.80 53576.69 88888.00 2014-12-16 21:53:34.906 350 15343.34 41.72 53576.73 88888.00 2014-12-16 21:53:35.406 350 15343.22 41.92 53576.86 88888.00 2014-12-16 21:53:35.906 350 15343.22 42.06 53576.91 88888.00 2014-12-16 21:53:36.406 350 15343.24 42.07 53576.90 88888.00 2014-12-16 21:53:36.906 350 15343.30 42.07 53576.91 88888.00 2014-12-16 21:53:37.406 350 15343.45 42.10 53576.87 88888.00 2014-12-16 21:53:37.906 350 15343.59 42.12 53576.84 88888.00 2014-12-16 21:53:38.406 350 15343.53 42.07 53576.85 88888.00 2014-12-16 21:53:38.906 350 15343.51 42.04 53576.89 88888.00 2014-12-16 21:53:39.406 350 15343.49 42.04 53576.89 88888.00 2014-12-16 21:53:39.906 350 15343.52 42.03 53576.91 88888.00 2014-12-16 21:53:40.406 350 15343.54 42.04 53576.93 88888.00 2014-12-16 21:53:40.906 350 15343.57 42.07 53576.94 88888.00 2014-12-16 21:53:41.406 350 15343.54 42.07 53576.96 88888.00 2014-12-16 21:53:41.906 350 15343.60 42.08 53576.97 88888.00 2014-12-16 21:53:42.406 350 15343.61 42.10 53577.01 88888.00 2014-12-16 21:53:42.906 350 15343.63 42.06 53577.00 88888.00 2014-12-16 21:53:43.406 350 15343.63 41.98 53577.01 88888.00 2014-12-16 21:53:43.906 350 15343.67 41.93 53576.98 88888.00 2014-12-16 21:53:44.406 350 15343.71 41.93 53577.01 88888.00 2014-12-16 21:53:44.906 350 15343.71 41.92 53576.96 88888.00 2014-12-16 21:53:45.406 350 15343.71 41.90 53576.97 88888.00 2014-12-16 21:53:45.906 350 15343.78 41.86 53576.90 88888.00 2014-12-16 21:53:46.406 350 15343.77 41.84 53576.86 88888.00 2014-12-16 21:53:46.906 350 15343.73 41.90 53576.89 88888.00 2014-12-16 21:53:47.406 350 15343.73 41.95 53576.92 88888.00 2014-12-16 21:53:47.906 350 15343.75 41.98 53576.94 88888.00 2014-12-16 21:53:48.406 350 15343.81 41.97 53576.96 88888.00 2014-12-16 21:53:48.906 350 15343.69 42.11 53576.97 88888.00 2014-12-16 21:53:49.406 350 15343.61 42.10 53577.04 88888.00 2014-12-16 21:53:49.906 350 15343.73 41.74 53577.03 88888.00 2014-12-16 21:53:50.406 350 15343.81 41.57 53577.01 88888.00 2014-12-16 21:53:50.906 350 15343.80 41.57 53576.98 88888.00 2014-12-16 21:53:51.406 350 15343.81 41.54 53577.03 88888.00 2014-12-16 21:53:51.906 350 15343.84 41.55 53577.02 88888.00 2014-12-16 21:53:52.406 350 15343.84 41.55 53577.01 88888.00 2014-12-16 21:53:52.906 350 15343.87 41.55 53577.02 88888.00 2014-12-16 21:53:53.406 350 15343.91 41.63 53576.98 88888.00 2014-12-16 21:53:53.906 350 15344.18 41.84 53577.00 88888.00 2014-12-16 21:53:54.406 350 15344.27 41.95 53577.00 88888.00 2014-12-16 21:53:54.906 350 15344.31 41.94 53577.02 88888.00 2014-12-16 21:53:55.406 350 15344.31 41.93 53577.02 88888.00 2014-12-16 21:53:55.906 350 15344.27 41.92 53577.02 88888.00 2014-12-16 21:53:56.406 350 15344.27 41.92 53577.08 88888.00 2014-12-16 21:53:56.906 350 15344.28 41.94 53577.09 88888.00 2014-12-16 21:53:57.406 350 15344.30 41.95 53577.12 88888.00 2014-12-16 21:53:57.906 350 15344.32 41.90 53577.13 88888.00 2014-12-16 21:53:58.406 350 15344.31 41.82 53577.13 88888.00 2014-12-16 21:53:58.906 350 15344.24 41.80 53577.11 88888.00 2014-12-16 21:53:59.406 350 15344.25 41.78 53577.12 88888.00 2014-12-16 21:53:59.906 350 15344.24 41.80 53577.07 88888.00 2014-12-16 21:54:00.406 350 15344.22 41.83 53577.08 88888.00 2014-12-16 21:54:00.906 350 15344.23 41.82 53577.11 88888.00 2014-12-16 21:54:01.406 350 15344.18 41.78 53577.15 88888.00 2014-12-16 21:54:01.906 350 15344.17 41.75 53577.11 88888.00 2014-12-16 21:54:02.406 350 15344.13 41.78 53577.12 88888.00 2014-12-16 21:54:02.906 350 15344.15 41.72 53577.07 88888.00 2014-12-16 21:54:03.406 350 15344.18 41.72 53577.06 88888.00 2014-12-16 21:54:03.906 350 15344.18 41.72 53577.08 88888.00 2014-12-16 21:54:04.406 350 15344.12 41.69 53577.06 88888.00 2014-12-16 21:54:04.906 350 15344.07 41.69 53577.04 88888.00 2014-12-16 21:54:05.406 350 15344.09 41.72 53577.05 88888.00 2014-12-16 21:54:05.906 350 15344.06 41.71 53577.07 88888.00 2014-12-16 21:54:06.406 350 15344.05 41.72 53577.07 88888.00 2014-12-16 21:54:06.906 350 15344.03 41.72 53577.06 88888.00 2014-12-16 21:54:07.406 350 15343.98 41.72 53577.06 88888.00 2014-12-16 21:54:07.906 350 15343.97 41.73 53577.08 88888.00 2014-12-16 21:54:08.406 350 15343.95 41.69 53577.06 88888.00 2014-12-16 21:54:08.906 350 15343.94 41.71 53577.06 88888.00 2014-12-16 21:54:09.406 350 15343.97 41.67 53577.10 88888.00 2014-12-16 21:54:09.906 350 15343.94 41.63 53577.16 88888.00 2014-12-16 21:54:10.406 350 15343.88 41.59 53577.13 88888.00 2014-12-16 21:54:10.906 350 15343.81 41.57 53577.12 88888.00 2014-12-16 21:54:11.406 350 15343.77 41.54 53577.13 88888.00 2014-12-16 21:54:11.906 350 15343.76 41.47 53577.12 88888.00 2014-12-16 21:54:12.406 350 15343.63 41.45 53577.12 88888.00 2014-12-16 21:54:12.906 350 15343.51 41.40 53577.17 88888.00 2014-12-16 21:54:13.406 350 15343.68 41.56 53577.15 88888.00 2014-12-16 21:54:13.906 350 15343.88 41.74 53577.08 88888.00 2014-12-16 21:54:14.406 350 15343.90 41.76 53577.08 88888.00 2014-12-16 21:54:14.906 350 15343.85 41.69 53577.10 88888.00 2014-12-16 21:54:15.406 350 15343.80 41.68 53577.15 88888.00 2014-12-16 21:54:15.906 350 15343.84 41.66 53577.14 88888.00 2014-12-16 21:54:16.406 350 15343.82 41.65 53577.12 88888.00 2014-12-16 21:54:16.906 350 15343.84 41.61 53577.13 88888.00 2014-12-16 21:54:17.406 350 15343.85 41.59 53577.12 88888.00 2014-12-16 21:54:17.906 350 15343.86 41.58 53577.10 88888.00 2014-12-16 21:54:18.406 350 15343.88 41.66 53577.08 88888.00 2014-12-16 21:54:18.906 350 15343.85 41.66 53577.01 88888.00 2014-12-16 21:54:19.406 350 15343.87 41.68 53576.92 88888.00 2014-12-16 21:54:19.906 350 15343.90 41.72 53576.92 88888.00 2014-12-16 21:54:20.406 350 15343.87 41.72 53576.92 88888.00 2014-12-16 21:54:20.906 350 15343.85 41.74 53576.90 88888.00 2014-12-16 21:54:21.406 350 15343.86 41.76 53576.88 88888.00 2014-12-16 21:54:21.906 350 15343.87 41.76 53576.92 88888.00 2014-12-16 21:54:22.406 350 15343.92 41.81 53576.94 88888.00 2014-12-16 21:54:22.906 350 15343.87 41.87 53576.91 88888.00 2014-12-16 21:54:23.406 350 15343.87 41.84 53576.97 88888.00 2014-12-16 21:54:23.906 350 15343.92 41.91 53576.95 88888.00 2014-12-16 21:54:24.406 350 15343.89 41.94 53576.96 88888.00 2014-12-16 21:54:24.906 350 15343.86 41.89 53576.88 88888.00 2014-12-16 21:54:25.406 350 15343.91 41.91 53576.88 88888.00 2014-12-16 21:54:25.906 350 15343.89 41.94 53576.85 88888.00 2014-12-16 21:54:26.406 350 15343.92 41.91 53576.86 88888.00 2014-12-16 21:54:26.906 350 15344.15 41.80 53576.92 88888.00 2014-12-16 21:54:27.406 350 15344.41 41.64 53577.02 88888.00 2014-12-16 21:54:27.906 350 15344.57 41.50 53577.14 88888.00 2014-12-16 21:54:28.406 350 15344.80 41.33 53577.28 88888.00 2014-12-16 21:54:28.906 350 15345.08 41.08 53577.37 88888.00 2014-12-16 21:54:29.406 350 15345.35 40.90 53577.52 88888.00 2014-12-16 21:54:29.906 350 15345.53 40.65 53577.73 88888.00 2014-12-16 21:54:30.406 350 15345.74 40.38 53577.88 88888.00 2014-12-16 21:54:30.906 350 15345.89 40.29 53577.98 88888.00 2014-12-16 21:54:31.406 350 15346.04 40.19 53578.08 88888.00 2014-12-16 21:54:31.906 350 15346.20 40.08 53578.16 88888.00 2014-12-16 21:54:32.406 350 15346.31 39.84 53578.26 88888.00 2014-12-16 21:54:32.906 350 15346.44 39.57 53578.37 88888.00 2014-12-16 21:54:33.406 350 15346.59 39.34 53578.55 88888.00 2014-12-16 21:54:33.906 350 15346.65 39.14 53578.67 88888.00 2014-12-16 21:54:34.406 350 15346.74 38.95 53578.78 88888.00 2014-12-16 21:54:34.906 350 15346.85 38.78 53578.83 88888.00 2014-12-16 21:54:35.406 350 15346.92 38.62 53578.90 88888.00 2014-12-16 21:54:35.906 350 15346.98 38.46 53578.99 88888.00 2014-12-16 21:54:36.406 350 15347.07 38.35 53579.05 88888.00 2014-12-16 21:54:36.906 350 15347.07 38.18 53579.15 88888.00 2014-12-16 21:54:37.406 350 15347.05 37.95 53579.26 88888.00 2014-12-16 21:54:37.906 350 15347.01 37.75 53579.32 88888.00 2014-12-16 21:54:38.406 350 15346.95 37.53 53579.40 88888.00 2014-12-16 21:54:38.906 350 15346.94 37.32 53579.46 88888.00 2014-12-16 21:54:39.406 350 15346.93 37.13 53579.44 88888.00 2014-12-16 21:54:39.906 350 15346.94 37.01 53579.47 88888.00 2014-12-16 21:54:40.406 350 15346.96 36.98 53579.46 88888.00 2014-12-16 21:54:40.906 350 15346.97 36.99 53579.46 88888.00 2014-12-16 21:54:41.406 350 15346.95 36.99 53579.47 88888.00 2014-12-16 21:54:41.906 350 15346.93 36.92 53579.47 88888.00 2014-12-16 21:54:42.406 350 15346.85 36.71 53579.50 88888.00 2014-12-16 21:54:42.906 350 15346.71 36.39 53579.52 88888.00 2014-12-16 21:54:43.406 350 15346.66 35.99 53579.51 88888.00 2014-12-16 21:54:43.906 350 15346.72 35.60 53579.56 88888.00 2014-12-16 21:54:44.406 350 15346.78 35.34 53579.66 88888.00 2014-12-16 21:54:44.906 350 15346.87 35.18 53579.70 88888.00 2014-12-16 21:54:45.406 350 15346.99 35.09 53579.79 88888.00 2014-12-16 21:54:45.906 350 15347.15 35.06 53579.86 88888.00 2014-12-16 21:54:46.406 350 15347.28 35.03 53579.97 88888.00 2014-12-16 21:54:46.906 350 15347.38 35.06 53580.13 88888.00 2014-12-16 21:54:47.406 350 15347.50 35.14 53580.21 88888.00 2014-12-16 21:54:47.906 350 15347.60 35.16 53580.28 88888.00 2014-12-16 21:54:48.406 350 15347.61 35.14 53580.37 88888.00 2014-12-16 21:54:48.906 350 15347.61 35.23 53580.50 88888.00 2014-12-16 21:54:49.406 350 15347.62 35.27 53580.54 88888.00 2014-12-16 21:54:49.906 350 15347.65 35.32 53580.59 88888.00 2014-12-16 21:54:50.406 350 15347.60 35.40 53580.63 88888.00 2014-12-16 21:54:50.906 350 15347.53 35.38 53580.60 88888.00 2014-12-16 21:54:51.406 350 15347.52 35.40 53580.65 88888.00 2014-12-16 21:54:51.906 350 15347.50 35.41 53580.68 88888.00 2014-12-16 21:54:52.406 350 15347.39 35.41 53580.73 88888.00 2014-12-16 21:54:52.906 350 15347.34 35.42 53580.79 88888.00 2014-12-16 21:54:53.406 350 15347.30 35.37 53580.80 88888.00 2014-12-16 21:54:53.906 350 15347.24 35.32 53580.74 88888.00 2014-12-16 21:54:54.406 350 15347.23 35.29 53580.71 88888.00 2014-12-16 21:54:54.906 350 15347.16 35.24 53580.70 88888.00 2014-12-16 21:54:55.406 350 15347.08 35.14 53580.68 88888.00 2014-12-16 21:54:55.906 350 15346.95 35.09 53580.70 88888.00 2014-12-16 21:54:56.406 350 15346.93 35.02 53580.74 88888.00 2014-12-16 21:54:56.906 350 15346.97 34.95 53580.73 88888.00 2014-12-16 21:54:57.406 350 15346.99 34.90 53580.68 88888.00 2014-12-16 21:54:57.906 350 15347.06 34.83 53580.64 88888.00 2014-12-16 21:54:58.406 350 15347.20 34.74 53580.59 88888.00 2014-12-16 21:54:58.906 350 15347.33 34.73 53580.56 88888.00 2014-12-16 21:54:59.406 350 15347.44 34.77 53580.55 88888.00 2014-12-16 21:54:59.906 350 15347.56 34.83 53580.52 88888.00 2014-12-16 21:55:00.406 350 15347.61 34.91 53580.50 88888.00 2014-12-16 21:55:00.906 350 15347.66 35.02 53580.45 88888.00 2014-12-16 21:55:01.406 350 15347.65 35.12 53580.45 88888.00 2014-12-16 21:55:01.906 350 15347.66 35.20 53580.41 88888.00 2014-12-16 21:55:02.406 350 15347.61 35.24 53580.48 88888.00 2014-12-16 21:55:02.906 350 15347.59 35.27 53580.47 88888.00 2014-12-16 21:55:03.406 350 15347.59 35.34 53580.46 88888.00 2014-12-16 21:55:03.906 350 15347.62 35.41 53580.45 88888.00 2014-12-16 21:55:04.406 350 15347.60 35.43 53580.44 88888.00 2014-12-16 21:55:04.906 350 15347.57 35.44 53580.47 88888.00 2014-12-16 21:55:05.406 350 15347.56 35.49 53580.47 88888.00 2014-12-16 21:55:05.906 350 15347.56 35.51 53580.47 88888.00 2014-12-16 21:55:06.406 350 15347.57 35.53 53580.45 88888.00 2014-12-16 21:55:06.906 350 15347.57 35.52 53580.47 88888.00 2014-12-16 21:55:07.406 350 15347.58 35.52 53580.46 88888.00 2014-12-16 21:55:07.906 350 15347.59 35.51 53580.37 88888.00 2014-12-16 21:55:08.406 350 15347.55 35.52 53580.30 88888.00 2014-12-16 21:55:08.906 350 15347.57 35.53 53580.25 88888.00 2014-12-16 21:55:09.406 350 15347.61 35.52 53580.28 88888.00 2014-12-16 21:55:09.906 350 15347.61 35.46 53580.31 88888.00 2014-12-16 21:55:10.406 350 15347.64 35.46 53580.34 88888.00 2014-12-16 21:55:10.906 350 15347.66 35.51 53580.34 88888.00 2014-12-16 21:55:11.406 350 15347.69 35.53 53580.35 88888.00 2014-12-16 21:55:11.906 350 15347.71 35.51 53580.35 88888.00 2014-12-16 21:55:12.406 350 15347.74 35.50 53580.36 88888.00 2014-12-16 21:55:12.906 350 15347.74 35.53 53580.34 88888.00 2014-12-16 21:55:13.406 350 15347.69 35.60 53580.31 88888.00 2014-12-16 21:55:13.906 350 15347.68 35.60 53580.27 88888.00 2014-12-16 21:55:14.406 350 15347.71 35.55 53580.23 88888.00 2014-12-16 21:55:14.906 350 15347.73 35.55 53580.19 88888.00 2014-12-16 21:55:15.406 350 15347.75 35.53 53580.19 88888.00 2014-12-16 21:55:15.906 350 15347.71 35.53 53580.21 88888.00 2014-12-16 21:55:16.406 350 15347.73 35.56 53580.23 88888.00 2014-12-16 21:55:16.906 350 15347.80 35.59 53580.26 88888.00 2014-12-16 21:55:17.406 350 15347.86 35.58 53580.35 88888.00 2014-12-16 21:55:17.906 350 15347.85 35.61 53580.36 88888.00 2014-12-16 21:55:18.406 350 15347.84 35.62 53580.36 88888.00 2014-12-16 21:55:18.906 350 15347.78 35.67 53580.29 88888.00 2014-12-16 21:55:19.406 350 15347.80 35.69 53580.28 88888.00 2014-12-16 21:55:19.906 350 15347.78 35.67 53580.29 88888.00 2014-12-16 21:55:20.406 350 15347.77 35.63 53580.28 88888.00 2014-12-16 21:55:20.906 350 15347.76 35.59 53580.23 88888.00 2014-12-16 21:55:21.406 350 15347.76 35.59 53580.16 88888.00 2014-12-16 21:55:21.906 350 15347.82 35.64 53580.16 88888.00 2014-12-16 21:55:22.406 350 15347.84 35.64 53580.19 88888.00 2014-12-16 21:55:22.906 350 15347.82 35.67 53580.26 88888.00 2014-12-16 21:55:23.406 350 15347.80 35.64 53580.29 88888.00 2014-12-16 21:55:23.906 350 15347.82 35.64 53580.33 88888.00 2014-12-16 21:55:24.406 350 15347.77 35.62 53580.30 88888.00 2014-12-16 21:55:24.906 350 15347.75 35.58 53580.24 88888.00 2014-12-16 21:55:25.406 350 15347.75 35.64 53580.29 88888.00 2014-12-16 21:55:25.906 350 15347.69 35.62 53580.33 88888.00 2014-12-16 21:55:26.406 350 15347.70 35.64 53580.34 88888.00 2014-12-16 21:55:26.906 350 15347.69 35.67 53580.31 88888.00 2014-12-16 21:55:27.406 350 15347.66 35.69 53580.30 88888.00 2014-12-16 21:55:27.906 350 15347.65 35.64 53580.31 88888.00 2014-12-16 21:55:28.406 350 15347.61 35.61 53580.26 88888.00 2014-12-16 21:55:28.906 350 15347.53 35.60 53580.27 88888.00 2014-12-16 21:55:29.406 350 15347.55 35.56 53580.31 88888.00 2014-12-16 21:55:29.906 350 15347.55 35.55 53580.33 88888.00 2014-12-16 21:55:30.406 350 15347.53 35.55 53580.37 88888.00 2014-12-16 21:55:30.906 350 15347.46 35.59 53580.38 88888.00 2014-12-16 21:55:31.406 350 15347.41 35.56 53580.43 88888.00 2014-12-16 21:55:31.906 350 15347.40 35.60 53580.39 88888.00 2014-12-16 21:55:32.406 350 15347.38 35.61 53580.44 88888.00 2014-12-16 21:55:32.906 350 15347.35 35.62 53580.51 88888.00 2014-12-16 21:55:33.406 350 15347.33 35.61 53580.55 88888.00 2014-12-16 21:55:33.906 350 15347.29 35.62 53580.56 88888.00 2014-12-16 21:55:34.406 350 15347.26 35.63 53580.56 88888.00 2014-12-16 21:55:34.906 350 15347.22 35.69 53580.55 88888.00 2014-12-16 21:55:35.406 350 15347.17 35.69 53580.54 88888.00 2014-12-16 21:55:35.906 350 15347.16 35.70 53580.61 88888.00 2014-12-16 21:55:36.406 350 15347.16 35.67 53580.69 88888.00 2014-12-16 21:55:36.906 350 15347.14 35.67 53580.69 88888.00 2014-12-16 21:55:37.406 350 15347.08 35.64 53580.70 88888.00 2014-12-16 21:55:37.906 350 15347.03 35.66 53580.75 88888.00 2014-12-16 21:55:38.406 350 15347.02 35.68 53580.76 88888.00 2014-12-16 21:55:38.906 350 15347.01 35.68 53580.73 88888.00 2014-12-16 21:55:39.406 350 15346.97 35.61 53580.76 88888.00 2014-12-16 21:55:39.906 350 15346.94 35.62 53580.80 88888.00 2014-12-16 21:55:40.406 350 15346.93 35.60 53580.76 88888.00 2014-12-16 21:55:40.906 350 15346.92 35.61 53580.77 88888.00 2014-12-16 21:55:41.406 350 15346.89 35.59 53580.79 88888.00 2014-12-16 21:55:41.906 350 15346.84 35.64 53580.77 88888.00 2014-12-16 21:55:42.406 350 15346.85 35.66 53580.77 88888.00 2014-12-16 21:55:42.906 350 15346.80 35.61 53580.82 88888.00 2014-12-16 21:55:43.406 350 15346.74 35.60 53580.89 88888.00 2014-12-16 21:55:43.906 350 15346.71 35.59 53580.88 88888.00 2014-12-16 21:55:44.406 350 15346.75 35.59 53580.89 88888.00 2014-12-16 21:55:44.906 350 15346.79 35.56 53580.93 88888.00 2014-12-16 21:55:45.406 350 15346.72 35.52 53580.96 88888.00 2014-12-16 21:55:45.906 350 15346.71 35.46 53580.93 88888.00 2014-12-16 21:55:46.406 350 15346.72 35.41 53580.91 88888.00 2014-12-16 21:55:46.906 350 15346.74 35.44 53580.92 88888.00 2014-12-16 21:55:47.406 350 15346.70 35.43 53580.92 88888.00 2014-12-16 21:55:47.906 350 15346.67 35.36 53580.95 88888.00 2014-12-16 21:55:48.406 350 15346.65 35.35 53580.85 88888.00 2014-12-16 21:55:48.906 350 15346.62 35.33 53580.81 88888.00 2014-12-16 21:55:49.406 350 15346.67 35.28 53580.80 88888.00 2014-12-16 21:55:49.906 350 15346.70 35.33 53580.82 88888.00 2014-12-16 21:55:50.406 350 15346.68 35.27 53580.88 88888.00 2014-12-16 21:55:50.906 350 15346.70 35.27 53580.96 88888.00 2014-12-16 21:55:51.406 350 15346.69 35.27 53580.98 88888.00 2014-12-16 21:55:51.906 350 15346.68 35.25 53581.02 88888.00 2014-12-16 21:55:52.406 350 15346.68 35.21 53580.99 88888.00 2014-12-16 21:55:52.906 350 15346.63 35.17 53580.93 88888.00 2014-12-16 21:55:53.406 350 15346.67 35.12 53580.90 88888.00 2014-12-16 21:55:53.906 350 15346.68 35.08 53580.87 88888.00 2014-12-16 21:55:54.406 350 15346.66 35.04 53580.85 88888.00 2014-12-16 21:55:54.906 350 15346.67 35.00 53580.84 88888.00 2014-12-16 21:55:55.406 350 15346.68 35.02 53580.79 88888.00 2014-12-16 21:55:55.906 350 15346.66 35.02 53580.80 88888.00 2014-12-16 21:55:56.406 350 15346.62 34.97 53580.81 88888.00 2014-12-16 21:55:56.906 350 15346.68 34.97 53580.85 88888.00 2014-12-16 21:55:57.406 350 15346.72 34.99 53580.91 88888.00 2014-12-16 21:55:57.906 350 15346.71 34.98 53580.92 88888.00 2014-12-16 21:55:58.406 350 15346.74 34.97 53580.90 88888.00 2014-12-16 21:55:58.906 350 15346.75 34.92 53580.87 88888.00 2014-12-16 21:55:59.406 350 15346.71 34.93 53580.82 88888.00 2014-12-16 21:55:59.906 350 15346.72 34.93 53580.80 88888.00 2014-12-16 21:56:00.406 350 15346.75 34.90 53580.74 88888.00 2014-12-16 21:56:00.906 350 15346.74 34.89 53580.72 88888.00 2014-12-16 21:56:01.406 350 15346.74 34.89 53580.72 88888.00 2014-12-16 21:56:01.906 350 15346.70 34.88 53580.68 88888.00 2014-12-16 21:56:02.406 350 15346.68 34.90 53580.63 88888.00 2014-12-16 21:56:02.906 350 15346.68 34.90 53580.63 88888.00 2014-12-16 21:56:03.406 350 15346.68 34.92 53580.65 88888.00 2014-12-16 21:56:03.906 350 15346.69 34.91 53580.60 88888.00 2014-12-16 21:56:04.406 350 15346.65 34.88 53580.64 88888.00 2014-12-16 21:56:04.906 350 15346.68 34.88 53580.66 88888.00 2014-12-16 21:56:05.406 350 15346.70 34.90 53580.65 88888.00 2014-12-16 21:56:05.906 350 15346.72 34.91 53580.61 88888.00 2014-12-16 21:56:06.406 350 15346.75 34.92 53580.64 88888.00 2014-12-16 21:56:06.906 350 15346.70 34.90 53580.63 88888.00 2014-12-16 21:56:07.406 350 15346.65 34.93 53580.60 88888.00 2014-12-16 21:56:07.906 350 15346.66 34.93 53580.57 88888.00 2014-12-16 21:56:08.406 350 15346.63 34.91 53580.55 88888.00 2014-12-16 21:56:08.906 350 15346.62 34.92 53580.53 88888.00 2014-12-16 21:56:09.406 350 15346.65 34.92 53580.52 88888.00 2014-12-16 21:56:09.906 350 15346.61 34.91 53580.49 88888.00 2014-12-16 21:56:10.406 350 15346.58 34.95 53580.53 88888.00 2014-12-16 21:56:10.906 350 15346.56 35.01 53580.56 88888.00 2014-12-16 21:56:11.406 350 15346.61 35.01 53580.59 88888.00 2014-12-16 21:56:11.906 350 15346.60 34.98 53580.63 88888.00 2014-12-16 21:56:12.406 350 15346.61 35.00 53580.66 88888.00 2014-12-16 21:56:12.906 350 15346.59 35.03 53580.65 88888.00 2014-12-16 21:56:13.406 350 15346.57 35.04 53580.66 88888.00 2014-12-16 21:56:13.906 350 15346.61 35.03 53580.64 88888.00 2014-12-16 21:56:14.406 350 15346.61 35.07 53580.60 88888.00 2014-12-16 21:56:14.906 350 15346.60 35.04 53580.53 88888.00 2014-12-16 21:56:15.406 350 15346.57 35.04 53580.48 88888.00 2014-12-16 21:56:15.906 350 15346.52 35.06 53580.46 88888.00 2014-12-16 21:56:16.406 350 15346.49 35.02 53580.48 88888.00 2014-12-16 21:56:16.906 350 15346.44 34.99 53580.45 88888.00 2014-12-16 21:56:17.406 350 15346.42 34.98 53580.48 88888.00 2014-12-16 21:56:17.906 350 15346.40 34.97 53580.49 88888.00 2014-12-16 21:56:18.406 350 15346.35 34.95 53580.56 88888.00 2014-12-16 21:56:18.906 350 15346.31 34.95 53580.56 88888.00 2014-12-16 21:56:19.406 350 15346.32 34.98 53580.60 88888.00 2014-12-16 21:56:19.906 350 15346.35 35.01 53580.57 88888.00 2014-12-16 21:56:20.406 350 15346.31 35.03 53580.57 88888.00 2014-12-16 21:56:20.906 350 15346.27 35.04 53580.56 88888.00 2014-12-16 21:56:21.406 350 15346.26 35.02 53580.51 88888.00 2014-12-16 21:56:21.906 350 15346.23 35.03 53580.52 88888.00 2014-12-16 21:56:22.406 350 15346.22 35.02 53580.53 88888.00 2014-12-16 21:56:22.906 350 15346.21 35.00 53580.56 88888.00 2014-12-16 21:56:23.406 350 15346.22 35.03 53580.60 88888.00 2014-12-16 21:56:23.906 350 15346.20 35.04 53580.63 88888.00 2014-12-16 21:56:24.406 350 15346.16 35.06 53580.68 88888.00 2014-12-16 21:56:24.906 350 15346.17 35.03 53580.71 88888.00 2014-12-16 21:56:25.406 350 15346.17 35.02 53580.71 88888.00 2014-12-16 21:56:25.906 350 15346.09 35.04 53580.68 88888.00 2014-12-16 21:56:26.406 350 15346.05 35.03 53580.65 88888.00 2014-12-16 21:56:26.906 350 15346.05 35.00 53580.67 88888.00 2014-12-16 21:56:27.406 350 15346.04 34.94 53580.61 88888.00 2014-12-16 21:56:27.906 350 15346.05 34.93 53580.64 88888.00 2014-12-16 21:56:28.406 350 15346.01 34.91 53580.61 88888.00 2014-12-16 21:56:28.906 350 15346.03 34.90 53580.63 88888.00 2014-12-16 21:56:29.406 350 15346.06 34.90 53580.61 88888.00 2014-12-16 21:56:29.906 350 15346.05 34.91 53580.61 88888.00 2014-12-16 21:56:30.406 350 15346.05 34.91 53580.70 88888.00 2014-12-16 21:56:30.906 350 15346.04 34.80 53580.73 88888.00 2014-12-16 21:56:31.406 350 15346.02 34.77 53580.76 88888.00 2014-12-16 21:56:31.906 350 15346.01 34.76 53580.80 88888.00 2014-12-16 21:56:32.406 350 15345.99 34.75 53580.81 88888.00 2014-12-16 21:56:32.906 350 15346.03 34.72 53580.79 88888.00 2014-12-16 21:56:33.406 350 15346.05 34.69 53580.81 88888.00 2014-12-16 21:56:33.906 350 15346.05 34.72 53580.81 88888.00 2014-12-16 21:56:34.406 350 15346.02 34.73 53580.75 88888.00 2014-12-16 21:56:34.906 350 15345.99 34.72 53580.70 88888.00 2014-12-16 21:56:35.406 350 15345.98 34.69 53580.67 88888.00 2014-12-16 21:56:35.906 350 15345.98 34.68 53580.65 88888.00 2014-12-16 21:56:36.406 350 15345.94 34.64 53580.65 88888.00 2014-12-16 21:56:36.906 350 15345.94 34.65 53580.61 88888.00 2014-12-16 21:56:37.406 350 15345.98 34.63 53580.60 88888.00 2014-12-16 21:56:37.906 350 15345.99 34.59 53580.56 88888.00 2014-12-16 21:56:38.406 350 15345.97 34.57 53580.58 88888.00 2014-12-16 21:56:38.906 350 15345.96 34.57 53580.64 88888.00 2014-12-16 21:56:39.406 350 15345.99 34.56 53580.65 88888.00 2014-12-16 21:56:39.906 350 15346.03 34.54 53580.67 88888.00 2014-12-16 21:56:40.406 350 15346.02 34.52 53580.65 88888.00 2014-12-16 21:56:40.906 350 15346.01 34.52 53580.57 88888.00 2014-12-16 21:56:41.406 350 15346.05 34.50 53580.57 88888.00 2014-12-16 21:56:41.906 350 15346.05 34.48 53580.55 88888.00 2014-12-16 21:56:42.406 350 15346.02 34.42 53580.48 88888.00 2014-12-16 21:56:42.906 350 15346.04 34.39 53580.50 88888.00 2014-12-16 21:56:43.406 350 15346.04 34.39 53580.51 88888.00 2014-12-16 21:56:43.906 350 15346.07 34.39 53580.50 88888.00 2014-12-16 21:56:44.406 350 15346.08 34.38 53580.46 88888.00 2014-12-16 21:56:44.906 350 15346.12 34.39 53580.44 88888.00 2014-12-16 21:56:45.406 350 15346.07 34.41 53580.41 88888.00 2014-12-16 21:56:45.906 350 15346.12 34.41 53580.44 88888.00 2014-12-16 21:56:46.406 350 15346.14 34.40 53580.46 88888.00 2014-12-16 21:56:46.906 350 15346.09 34.41 53580.45 88888.00 2014-12-16 21:56:47.406 350 15346.12 34.40 53580.44 88888.00 2014-12-16 21:56:47.906 350 15346.08 34.42 53580.38 88888.00 2014-12-16 21:56:48.406 350 15346.13 34.38 53580.35 88888.00 2014-12-16 21:56:48.906 350 15346.15 34.41 53580.34 88888.00 2014-12-16 21:56:49.406 350 15346.21 34.39 53580.29 88888.00 2014-12-16 21:56:49.906 350 15346.21 34.40 53580.28 88888.00 2014-12-16 21:56:50.406 350 15346.16 34.38 53580.30 88888.00 2014-12-16 21:56:50.906 350 15346.18 34.33 53580.28 88888.00 2014-12-16 21:56:51.406 350 15346.22 34.32 53580.27 88888.00 2014-12-16 21:56:51.906 350 15346.23 34.37 53580.27 88888.00 2014-12-16 21:56:52.406 350 15346.27 34.40 53580.29 88888.00 2014-12-16 21:56:52.906 350 15346.29 34.38 53580.23 88888.00 2014-12-16 21:56:53.406 350 15346.26 34.38 53580.13 88888.00 2014-12-16 21:56:53.906 350 15346.31 34.39 53580.09 88888.00 2014-12-16 21:56:54.406 350 15346.34 34.41 53580.12 88888.00 2014-12-16 21:56:54.906 350 15346.38 34.45 53580.15 88888.00 2014-12-16 21:56:55.406 350 15346.33 34.43 53580.13 88888.00 2014-12-16 21:56:55.906 350 15346.36 34.41 53580.09 88888.00 2014-12-16 21:56:56.406 350 15346.44 34.42 53580.06 88888.00 2014-12-16 21:56:56.906 350 15346.43 34.41 53580.03 88888.00 2014-12-16 21:56:57.406 350 15346.40 34.38 53580.00 88888.00 2014-12-16 21:56:57.906 350 15346.42 34.41 53580.01 88888.00 2014-12-16 21:56:58.406 350 15346.45 34.40 53580.04 88888.00 2014-12-16 21:56:58.906 350 15346.44 34.42 53580.04 88888.00 2014-12-16 21:56:59.406 350 15346.47 34.47 53580.03 88888.00 2014-12-16 21:56:59.906 350 15346.44 34.45 53579.97 88888.00 2014-12-16 21:57:00.406 350 15346.45 34.45 53579.95 88888.00 2014-12-16 21:57:00.906 350 15346.45 34.52 53579.94 88888.00 2014-12-16 21:57:01.406 350 15346.45 34.50 53579.92 88888.00 2014-12-16 21:57:01.906 350 15346.45 34.50 53579.89 88888.00 2014-12-16 21:57:02.406 350 15346.41 34.46 53579.89 88888.00 2014-12-16 21:57:02.906 350 15346.45 34.50 53579.85 88888.00 2014-12-16 21:57:03.406 350 15346.44 34.58 53579.78 88888.00 2014-12-16 21:57:03.906 350 15346.45 34.58 53579.77 88888.00 2014-12-16 21:57:04.406 350 15346.48 34.55 53579.83 88888.00 2014-12-16 21:57:04.906 350 15346.50 34.52 53579.89 88888.00 2014-12-16 21:57:05.406 350 15346.53 34.52 53579.94 88888.00 2014-12-16 21:57:05.906 350 15346.49 34.56 53579.93 88888.00 2014-12-16 21:57:06.406 350 15346.49 34.58 53579.97 88888.00 2014-12-16 21:57:06.906 350 15346.44 34.55 53579.96 88888.00 2014-12-16 21:57:07.406 350 15346.43 34.54 53579.96 88888.00 2014-12-16 21:57:07.906 350 15346.41 34.52 53579.98 88888.00 2014-12-16 21:57:08.406 350 15346.43 34.59 53579.99 88888.00 2014-12-16 21:57:08.906 350 15346.44 34.60 53579.99 88888.00 2014-12-16 21:57:09.406 350 15346.41 34.56 53579.99 88888.00 2014-12-16 21:57:09.906 350 15346.41 34.58 53579.97 88888.00 2014-12-16 21:57:10.406 350 15346.39 34.61 53579.97 88888.00 2014-12-16 21:57:10.906 350 15346.34 34.61 53580.00 88888.00 2014-12-16 21:57:11.406 350 15346.29 34.58 53580.07 88888.00 2014-12-16 21:57:11.906 350 15346.34 34.52 53580.08 88888.00 2014-12-16 21:57:12.406 350 15346.34 34.50 53580.07 88888.00 2014-12-16 21:57:12.906 350 15346.32 34.50 53580.12 88888.00 2014-12-16 21:57:13.406 350 15346.25 34.49 53580.14 88888.00 2014-12-16 21:57:13.906 350 15346.27 34.45 53580.15 88888.00 2014-12-16 21:57:14.406 350 15346.29 34.39 53580.11 88888.00 2014-12-16 21:57:14.906 350 15346.26 34.33 53580.13 88888.00 2014-12-16 21:57:15.406 350 15346.24 34.34 53580.14 88888.00 2014-12-16 21:57:15.906 350 15346.30 34.33 53580.14 88888.00 2014-12-16 21:57:16.406 350 15346.31 34.29 53580.08 88888.00 2014-12-16 21:57:16.906 350 15346.30 34.30 53580.05 88888.00 2014-12-16 21:57:17.406 350 15346.26 34.32 53580.14 88888.00 2014-12-16 21:57:17.906 350 15346.27 34.33 53580.18 88888.00 2014-12-16 21:57:18.406 350 15346.23 34.30 53580.16 88888.00 2014-12-16 21:57:18.906 350 15346.31 34.28 53580.17 88888.00 2014-12-16 21:57:19.406 350 15346.31 34.30 53580.16 88888.00 2014-12-16 21:57:19.906 350 15346.24 34.30 53580.14 88888.00 2014-12-16 21:57:20.406 350 15346.21 34.26 53580.09 88888.00 2014-12-16 21:57:20.906 350 15346.20 34.24 53580.09 88888.00 2014-12-16 21:57:21.406 350 15346.21 34.23 53580.10 88888.00 2014-12-16 21:57:21.906 350 15346.22 34.23 53580.10 88888.00 2014-12-16 21:57:22.406 350 15346.18 34.16 53580.12 88888.00 2014-12-16 21:57:22.906 350 15346.22 34.11 53580.09 88888.00 2014-12-16 21:57:23.406 350 15346.18 34.06 53580.11 88888.00 2014-12-16 21:57:23.906 350 15346.16 34.11 53580.13 88888.00 2014-12-16 21:57:24.406 350 15346.18 34.06 53580.15 88888.00 2014-12-16 21:57:24.906 350 15346.17 33.99 53580.15 88888.00 2014-12-16 21:57:25.406 350 15346.21 33.99 53580.17 88888.00 2014-12-16 21:57:25.906 350 15346.22 34.00 53580.17 88888.00 2014-12-16 21:57:26.406 350 15346.17 33.98 53580.15 88888.00 2014-12-16 21:57:26.906 350 15346.15 33.95 53580.13 88888.00 2014-12-16 21:57:27.406 350 15346.18 33.89 53580.08 88888.00 2014-12-16 21:57:27.906 350 15346.21 33.89 53580.14 88888.00 2014-12-16 21:57:28.406 350 15346.15 33.96 53580.15 88888.00 2014-12-16 21:57:28.906 350 15346.11 33.91 53580.08 88888.00 2014-12-16 21:57:29.406 350 15346.07 33.88 53580.04 88888.00 2014-12-16 21:57:29.906 350 15346.11 33.87 53580.01 88888.00 2014-12-16 21:57:30.406 350 15346.17 33.91 53580.04 88888.00 2014-12-16 21:57:30.906 350 15346.20 33.95 53580.04 88888.00 2014-12-16 21:57:31.406 350 15346.18 33.97 53580.04 88888.00 2014-12-16 21:57:31.906 350 15346.15 33.97 53580.06 88888.00 2014-12-16 21:57:32.406 350 15346.14 33.98 53580.08 88888.00 2014-12-16 21:57:32.906 350 15346.13 34.06 53580.09 88888.00 2014-12-16 21:57:33.406 350 15346.20 34.15 53580.08 88888.00 2014-12-16 21:57:33.906 350 15346.18 34.15 53580.05 88888.00 2014-12-16 21:57:34.406 350 15346.18 34.13 53579.98 88888.00 2014-12-16 21:57:34.906 350 15346.22 34.14 53579.99 88888.00 2014-12-16 21:57:35.406 350 15346.20 34.15 53579.96 88888.00 2014-12-16 21:57:35.906 350 15346.21 34.19 53579.92 88888.00 2014-12-16 21:57:36.406 350 15346.26 34.20 53579.92 88888.00 2014-12-16 21:57:36.906 350 15346.26 34.20 53579.86 88888.00 2014-12-16 21:57:37.406 350 15346.24 34.25 53579.78 88888.00 2014-12-16 21:57:37.906 350 15346.27 34.31 53579.77 88888.00 2014-12-16 21:57:38.406 350 15346.29 34.39 53579.83 88888.00 2014-12-16 21:57:38.906 350 15346.26 34.41 53579.89 88888.00 2014-12-16 21:57:39.406 350 15346.27 34.40 53579.88 88888.00 2014-12-16 21:57:39.906 350 15346.33 34.43 53579.89 88888.00 2014-12-16 21:57:40.406 350 15346.34 34.48 53579.87 88888.00 2014-12-16 21:57:40.906 350 15346.32 34.50 53579.87 88888.00 2014-12-16 21:57:41.406 350 15346.35 34.58 53579.87 88888.00 2014-12-16 21:57:41.906 350 15346.40 34.65 53579.83 88888.00 2014-12-16 21:57:42.406 350 15346.38 34.66 53579.80 88888.00 2014-12-16 21:57:42.906 350 15346.40 34.65 53579.81 88888.00 2014-12-16 21:57:43.406 350 15346.36 34.66 53579.80 88888.00 2014-12-16 21:57:43.906 350 15346.40 34.65 53579.72 88888.00 2014-12-16 21:57:44.406 350 15346.47 34.64 53579.74 88888.00 2014-12-16 21:57:44.906 350 15346.48 34.61 53579.73 88888.00 2014-12-16 21:57:45.406 350 15346.47 34.63 53579.76 88888.00 2014-12-16 21:57:45.906 350 15346.50 34.72 53579.75 88888.00 2014-12-16 21:57:46.406 350 15346.53 34.75 53579.78 88888.00 2014-12-16 21:57:46.906 350 15346.60 34.74 53579.76 88888.00 2014-12-16 21:57:47.406 350 15346.67 34.76 53579.80 88888.00 2014-12-16 21:57:47.906 350 15346.67 34.80 53579.87 88888.00 2014-12-16 21:57:48.406 350 15346.63 34.78 53579.86 88888.00 2014-12-16 21:57:48.906 350 15346.69 34.77 53579.78 88888.00 2014-12-16 21:57:49.406 350 15346.71 34.78 53579.80 88888.00 2014-12-16 21:57:49.906 350 15346.75 34.77 53579.83 88888.00 2014-12-16 21:57:50.406 350 15346.72 34.77 53579.76 88888.00 2014-12-16 21:57:50.906 350 15346.68 34.82 53579.75 88888.00 2014-12-16 21:57:51.406 350 15346.69 34.83 53579.77 88888.00 2014-12-16 21:57:51.906 350 15346.69 34.82 53579.77 88888.00 2014-12-16 21:57:52.406 350 15346.72 34.78 53579.81 88888.00 2014-12-16 21:57:52.906 350 15346.76 34.72 53579.89 88888.00 2014-12-16 21:57:53.406 350 15346.77 34.74 53579.97 88888.00 2014-12-16 21:57:53.906 350 15346.77 34.77 53580.00 88888.00 2014-12-16 21:57:54.406 350 15346.72 34.75 53579.99 88888.00 2014-12-16 21:57:54.906 350 15346.76 34.77 53579.99 88888.00 2014-12-16 21:57:55.406 350 15346.75 34.74 53580.07 88888.00 2014-12-16 21:57:55.906 350 15346.71 34.75 53580.07 88888.00 2014-12-16 21:57:56.406 350 15346.63 34.76 53580.00 88888.00 2014-12-16 21:57:56.906 350 15346.59 34.72 53580.00 88888.00 2014-12-16 21:57:57.406 350 15346.54 34.71 53579.98 88888.00 2014-12-16 21:57:57.906 350 15346.57 34.73 53580.01 88888.00 2014-12-16 21:57:58.406 350 15346.58 34.71 53580.08 88888.00 2014-12-16 21:57:58.906 350 15346.53 34.69 53580.14 88888.00 2014-12-16 21:57:59.406 350 15346.56 34.74 53580.14 88888.00 2014-12-16 21:57:59.906 350 15346.59 34.78 53580.16 88888.00 2014-12-16 21:58:00.406 350 15346.60 34.78 53580.20 88888.00 2014-12-16 21:58:00.906 350 15346.57 34.75 53580.16 88888.00 2014-12-16 21:58:01.406 350 15346.56 34.73 53580.12 88888.00 2014-12-16 21:58:01.906 350 15346.56 34.71 53580.13 88888.00 2014-12-16 21:58:02.406 350 15346.54 34.71 53580.15 88888.00 2014-12-16 21:58:02.906 350 15346.54 34.72 53580.16 88888.00 2014-12-16 21:58:03.406 350 15346.53 34.72 53580.18 88888.00 2014-12-16 21:58:03.906 350 15346.51 34.73 53580.21 88888.00 2014-12-16 21:58:04.406 350 15346.48 34.66 53580.14 88888.00 2014-12-16 21:58:04.906 350 15346.49 34.64 53580.13 88888.00 2014-12-16 21:58:05.406 350 15346.52 34.60 53580.14 88888.00 2014-12-16 21:58:05.906 350 15346.51 34.60 53580.19 88888.00 2014-12-16 21:58:06.406 350 15346.50 34.57 53580.16 88888.00 2014-12-16 21:58:06.906 350 15346.49 34.56 53580.14 88888.00 2014-12-16 21:58:07.406 350 15346.52 34.55 53580.17 88888.00 2014-12-16 21:58:07.906 350 15346.50 34.56 53580.15 88888.00 2014-12-16 21:58:08.406 350 15346.53 34.51 53580.15 88888.00 2014-12-16 21:58:08.906 350 15346.51 34.47 53580.14 88888.00 2014-12-16 21:58:09.406 350 15346.48 34.46 53580.13 88888.00 2014-12-16 21:58:09.906 350 15346.49 34.42 53580.15 88888.00 2014-12-16 21:58:10.406 350 15346.52 34.42 53580.14 88888.00 2014-12-16 21:58:10.906 350 15346.51 34.37 53580.10 88888.00 2014-12-16 21:58:11.406 350 15346.53 34.35 53579.97 88888.00 2014-12-16 21:58:11.906 350 15346.54 34.37 53579.90 88888.00 2014-12-16 21:58:12.406 350 15346.56 34.38 53579.94 88888.00 2014-12-16 21:58:12.906 350 15346.58 34.33 53579.94 88888.00 2014-12-16 21:58:13.406 350 15346.63 34.32 53579.96 88888.00 2014-12-16 21:58:13.906 350 15346.71 34.29 53579.97 88888.00 2014-12-16 21:58:14.406 350 15346.70 34.25 53579.93 88888.00 2014-12-16 21:58:14.906 350 15346.65 34.25 53579.97 88888.00 2014-12-16 21:58:15.406 350 15346.62 34.30 53579.94 88888.00 2014-12-16 21:58:15.906 350 15346.65 34.30 53579.92 88888.00 2014-12-16 21:58:16.406 350 15346.69 34.28 53579.90 88888.00 2014-12-16 21:58:16.906 350 15346.68 34.28 53579.89 88888.00 2014-12-16 21:58:17.406 350 15346.66 34.28 53579.85 88888.00 2014-12-16 21:58:17.906 350 15346.65 34.26 53579.77 88888.00 2014-12-16 21:58:18.406 350 15346.66 34.23 53579.79 88888.00 2014-12-16 21:58:18.906 350 15346.67 34.24 53579.81 88888.00 2014-12-16 21:58:19.406 350 15346.69 34.24 53579.80 88888.00 2014-12-16 21:58:19.906 350 15346.70 34.24 53579.84 88888.00 2014-12-16 21:58:20.406 350 15346.69 34.22 53579.83 88888.00 2014-12-16 21:58:20.906 350 15346.74 34.22 53579.81 88888.00 2014-12-16 21:58:21.406 350 15346.70 34.21 53579.85 88888.00 2014-12-16 21:58:21.906 350 15346.69 34.22 53579.79 88888.00 2014-12-16 21:58:22.406 350 15346.78 34.23 53579.80 88888.00 2014-12-16 21:58:22.906 350 15346.78 34.22 53579.88 88888.00 2014-12-16 21:58:23.406 350 15346.76 34.21 53579.81 88888.00 2014-12-16 21:58:23.906 350 15346.75 34.22 53579.81 88888.00 2014-12-16 21:58:24.406 350 15346.77 34.22 53579.80 88888.00 2014-12-16 21:58:24.906 350 15346.79 34.22 53579.76 88888.00 2014-12-16 21:58:25.406 350 15346.81 34.24 53579.74 88888.00 2014-12-16 21:58:25.906 350 15346.83 34.23 53579.74 88888.00 2014-12-16 21:58:26.406 350 15346.87 34.25 53579.73 88888.00 2014-12-16 21:58:26.906 350 15346.94 34.30 53579.75 88888.00 2014-12-16 21:58:27.406 350 15346.94 34.26 53579.79 88888.00 2014-12-16 21:58:27.906 350 15346.93 34.24 53579.78 88888.00 2014-12-16 21:58:28.406 350 15346.94 34.22 53579.81 88888.00 2014-12-16 21:58:28.906 350 15346.95 34.24 53579.78 88888.00 2014-12-16 21:58:29.406 350 15346.95 34.26 53579.76 88888.00 2014-12-16 21:58:29.906 350 15346.94 34.29 53579.73 88888.00 2014-12-16 21:58:30.406 350 15347.01 34.26 53579.68 88888.00 2014-12-16 21:58:30.906 350 15347.02 34.29 53579.72 88888.00 2014-12-16 21:58:31.406 350 15346.99 34.31 53579.71 88888.00 2014-12-16 21:58:31.906 350 15346.98 34.29 53579.64 88888.00 2014-12-16 21:58:32.406 350 15346.96 34.24 53579.66 88888.00 2014-12-16 21:58:32.906 350 15346.98 34.26 53579.70 88888.00 2014-12-16 21:58:33.406 350 15347.02 34.30 53579.73 88888.00 2014-12-16 21:58:33.906 350 15347.01 34.31 53579.76 88888.00 2014-12-16 21:58:34.406 350 15347.01 34.30 53579.76 88888.00 2014-12-16 21:58:34.906 350 15347.02 34.32 53579.74 88888.00 2014-12-16 21:58:35.406 350 15347.04 34.33 53579.73 88888.00 2014-12-16 21:58:35.906 350 15347.01 34.33 53579.74 88888.00 2014-12-16 21:58:36.406 350 15347.05 34.33 53579.76 88888.00 2014-12-16 21:58:36.906 350 15347.07 34.34 53579.79 88888.00 2014-12-16 21:58:37.406 350 15347.03 34.48 53579.74 88888.00 2014-12-16 21:58:37.906 350 15347.02 34.55 53579.71 88888.00 2014-12-16 21:58:38.406 350 15346.96 34.52 53579.67 88888.00 2014-12-16 21:58:38.906 350 15346.94 34.54 53579.67 88888.00 2014-12-16 21:58:39.406 350 15346.96 34.51 53579.75 88888.00 2014-12-16 21:58:39.906 350 15346.97 34.52 53579.73 88888.00 2014-12-16 21:58:40.406 350 15347.01 34.51 53579.74 88888.00 2014-12-16 21:58:40.906 350 15346.98 34.49 53579.75 88888.00 2014-12-16 21:58:41.406 350 15346.97 34.45 53579.72 88888.00 2014-12-16 21:58:41.906 350 15346.95 34.46 53579.73 88888.00 2014-12-16 21:58:42.406 350 15346.97 34.54 53579.73 88888.00 2014-12-16 21:58:42.906 350 15346.97 34.56 53579.72 88888.00 2014-12-16 21:58:43.406 350 15346.94 34.60 53579.74 88888.00 2014-12-16 21:58:43.906 350 15346.90 34.64 53579.78 88888.00 2014-12-16 21:58:44.406 350 15346.93 34.60 53579.74 88888.00 2014-12-16 21:58:44.906 350 15346.95 34.64 53579.71 88888.00 2014-12-16 21:58:45.406 350 15346.93 34.68 53579.70 88888.00 2014-12-16 21:58:45.906 350 15346.90 34.71 53579.76 88888.00 2014-12-16 21:58:46.406 350 15346.90 34.67 53579.78 88888.00 2014-12-16 21:58:46.906 350 15346.89 34.69 53579.77 88888.00 2014-12-16 21:58:47.406 350 15346.93 34.72 53579.80 88888.00 2014-12-16 21:58:47.906 350 15346.92 34.78 53579.83 88888.00 2014-12-16 21:58:48.406 350 15346.89 34.78 53579.87 88888.00 2014-12-16 21:58:48.906 350 15346.88 34.78 53579.88 88888.00 2014-12-16 21:58:49.406 350 15346.90 34.77 53579.89 88888.00 2014-12-16 21:58:49.906 350 15346.92 34.80 53579.87 88888.00 2014-12-16 21:58:50.406 350 15346.88 34.80 53579.85 88888.00 2014-12-16 21:58:50.906 350 15346.89 34.84 53579.83 88888.00 2014-12-16 21:58:51.406 350 15346.93 34.84 53579.84 88888.00 2014-12-16 21:58:51.906 350 15346.89 34.82 53579.75 88888.00 2014-12-16 21:58:52.406 350 15346.89 34.78 53579.74 88888.00 2014-12-16 21:58:52.906 350 15346.90 34.77 53579.76 88888.00 2014-12-16 21:58:53.406 350 15346.89 34.77 53579.73 88888.00 2014-12-16 21:58:53.906 350 15346.88 34.78 53579.74 88888.00 2014-12-16 21:58:54.406 350 15346.93 34.83 53579.76 88888.00 2014-12-16 21:58:54.906 350 15346.98 34.84 53579.78 88888.00 2014-12-16 21:58:55.406 350 15346.96 34.81 53579.80 88888.00 2014-12-16 21:58:55.906 350 15346.95 34.76 53579.87 88888.00 2014-12-16 21:58:56.406 350 15346.94 34.81 53579.89 88888.00 2014-12-16 21:58:56.906 350 15346.96 34.86 53579.92 88888.00 2014-12-16 21:58:57.406 350 15346.94 34.86 53579.93 88888.00 2014-12-16 21:58:57.906 350 15346.93 34.88 53579.96 88888.00 2014-12-16 21:58:58.406 350 15346.96 34.89 53579.92 88888.00 2014-12-16 21:58:58.906 350 15346.98 34.90 53579.89 88888.00 2014-12-16 21:58:59.406 350 15346.94 34.89 53579.87 88888.00 2014-12-16 21:58:59.906 350 15346.96 34.91 53579.85 88888.00 2014-12-16 21:59:00.406 350 15346.97 34.91 53579.88 88888.00 2014-12-16 21:59:00.906 350 15346.97 34.92 53579.90 88888.00 2014-12-16 21:59:01.406 350 15346.96 34.90 53579.95 88888.00 2014-12-16 21:59:01.906 350 15346.96 34.90 53579.94 88888.00 2014-12-16 21:59:02.406 350 15346.98 34.89 53579.97 88888.00 2014-12-16 21:59:02.906 350 15346.95 34.86 53579.97 88888.00 2014-12-16 21:59:03.406 350 15346.90 34.83 53579.96 88888.00 2014-12-16 21:59:03.906 350 15346.94 34.82 53579.97 88888.00 2014-12-16 21:59:04.407 350 15346.94 34.78 53579.98 88888.00 2014-12-16 21:59:04.907 350 15346.95 34.78 53580.05 88888.00 2014-12-16 21:59:05.407 350 15346.98 34.77 53580.03 88888.00 2014-12-16 21:59:05.907 350 15347.04 34.73 53579.98 88888.00 2014-12-16 21:59:06.407 350 15347.01 34.71 53579.97 88888.00 2014-12-16 21:59:06.907 350 15347.03 34.71 53579.97 88888.00 2014-12-16 21:59:07.407 350 15347.01 34.68 53579.99 88888.00 2014-12-16 21:59:07.907 350 15347.02 34.71 53580.06 88888.00 2014-12-16 21:59:08.407 350 15347.04 34.68 53580.05 88888.00 2014-12-16 21:59:08.907 350 15347.08 34.60 53580.00 88888.00 2014-12-16 21:59:09.407 350 15347.08 34.55 53579.98 88888.00 2014-12-16 21:59:09.907 350 15347.06 34.50 53579.95 88888.00 2014-12-16 21:59:10.407 350 15347.06 34.47 53580.00 88888.00 2014-12-16 21:59:10.907 350 15347.07 34.45 53580.01 88888.00 2014-12-16 21:59:11.407 350 15347.07 34.45 53579.99 88888.00 2014-12-16 21:59:11.907 350 15347.05 34.51 53579.98 88888.00 2014-12-16 21:59:12.407 350 15347.11 34.45 53579.95 88888.00 2014-12-16 21:59:12.907 350 15347.12 34.43 53579.96 88888.00 2014-12-16 21:59:13.407 350 15347.08 34.42 53579.97 88888.00 2014-12-16 21:59:13.907 350 15347.13 34.41 53579.96 88888.00 2014-12-16 21:59:14.407 350 15347.12 34.42 53579.93 88888.00 2014-12-16 21:59:14.907 350 15347.12 34.41 53579.93 88888.00 2014-12-16 21:59:15.407 350 15347.13 34.41 53579.98 88888.00 2014-12-16 21:59:15.907 350 15347.17 34.39 53579.97 88888.00 2014-12-16 21:59:16.407 350 15347.20 34.35 53579.95 88888.00 2014-12-16 21:59:16.907 350 15347.21 34.35 53579.95 88888.00 2014-12-16 21:59:17.407 350 15347.22 34.43 53579.92 88888.00 2014-12-16 21:59:17.907 350 15347.23 34.48 53579.86 88888.00 2014-12-16 21:59:18.407 350 15347.20 34.42 53579.86 88888.00 2014-12-16 21:59:18.907 350 15347.21 34.42 53579.83 88888.00 2014-12-16 21:59:19.407 350 15347.19 34.40 53579.78 88888.00 2014-12-16 21:59:19.907 350 15347.22 34.41 53579.83 88888.00 2014-12-16 21:59:20.407 350 15347.26 34.46 53579.89 88888.00 2014-12-16 21:59:20.907 350 15347.28 34.47 53579.89 88888.00 2014-12-16 21:59:21.407 350 15347.23 34.50 53579.88 88888.00 2014-12-16 21:59:21.907 350 15347.24 34.56 53579.93 88888.00 2014-12-16 21:59:22.407 350 15347.28 34.52 53579.94 88888.00 2014-12-16 21:59:22.907 350 15347.30 34.54 53579.97 88888.00 2014-12-16 21:59:23.407 350 15347.32 34.56 53579.98 88888.00 2014-12-16 21:59:23.907 350 15347.34 34.50 53579.95 88888.00 2014-12-16 21:59:24.407 350 15347.30 34.43 53579.90 88888.00 2014-12-16 21:59:24.907 350 15347.31 34.50 53579.88 88888.00 2014-12-16 21:59:25.407 350 15347.38 34.52 53579.94 88888.00 2014-12-16 21:59:25.907 350 15347.38 34.56 53579.83 88888.00 2014-12-16 21:59:26.407 350 15347.40 34.57 53579.76 88888.00 2014-12-16 21:59:26.907 350 15347.40 34.55 53579.75 88888.00 2014-12-16 21:59:27.407 350 15347.42 34.51 53579.73 88888.00 2014-12-16 21:59:27.907 350 15347.43 34.54 53579.73 88888.00 2014-12-16 21:59:28.407 350 15347.48 34.59 53579.77 88888.00 2014-12-16 21:59:28.907 350 15347.51 34.63 53579.79 88888.00 2014-12-16 21:59:29.407 350 15347.53 34.59 53579.79 88888.00 2014-12-16 21:59:29.907 350 15347.48 34.57 53579.83 88888.00 2014-12-16 21:59:30.407 350 15347.47 34.60 53579.84 88888.00 2014-12-16 21:59:30.907 350 15347.48 34.58 53579.86 88888.00 2014-12-16 21:59:31.407 350 15347.52 34.60 53579.88 88888.00 2014-12-16 21:59:31.907 350 15347.51 34.66 53579.85 88888.00 2014-12-16 21:59:32.407 350 15347.48 34.68 53579.85 88888.00 2014-12-16 21:59:32.907 350 15347.44 34.67 53579.80 88888.00 2014-12-16 21:59:33.407 350 15347.46 34.66 53579.79 88888.00 2014-12-16 21:59:33.907 350 15347.48 34.66 53579.80 88888.00 2014-12-16 21:59:34.407 350 15347.49 34.67 53579.84 88888.00 2014-12-16 21:59:34.907 350 15347.46 34.60 53579.85 88888.00 2014-12-16 21:59:35.407 350 15347.47 34.57 53579.83 88888.00 2014-12-16 21:59:35.907 350 15347.44 34.60 53579.80 88888.00 2014-12-16 21:59:36.407 350 15347.44 34.63 53579.77 88888.00 2014-12-16 21:59:36.907 350 15347.46 34.61 53579.79 88888.00 2014-12-16 21:59:37.407 350 15347.47 34.61 53579.77 88888.00 2014-12-16 21:59:37.907 350 15347.43 34.61 53579.81 88888.00 2014-12-16 21:59:38.407 350 15347.44 34.56 53579.86 88888.00 2014-12-16 21:59:38.907 350 15347.46 34.51 53579.86 88888.00 2014-12-16 21:59:39.407 350 15347.49 34.52 53579.80 88888.00 2014-12-16 21:59:39.907 350 15347.42 34.52 53579.79 88888.00 2014-12-16 21:59:40.407 350 15347.46 34.50 53579.75 88888.00 2014-12-16 21:59:40.907 350 15347.42 34.47 53579.73 88888.00 2014-12-16 21:59:41.407 350 15347.41 34.47 53579.83 88888.00 2014-12-16 21:59:41.907 350 15347.46 34.46 53579.90 88888.00 2014-12-16 21:59:42.407 350 15347.44 34.45 53579.91 88888.00 2014-12-16 21:59:42.907 350 15347.41 34.41 53579.85 88888.00 2014-12-16 21:59:43.407 350 15347.44 34.42 53579.84 88888.00 2014-12-16 21:59:43.907 350 15347.42 34.43 53579.89 88888.00 2014-12-16 21:59:44.407 350 15347.39 34.42 53579.90 88888.00 2014-12-16 21:59:44.907 350 15347.41 34.45 53579.97 88888.00 2014-12-16 21:59:45.407 350 15347.46 34.42 53580.01 88888.00 2014-12-16 21:59:45.907 350 15347.43 34.39 53579.99 88888.00 2014-12-16 21:59:46.407 350 15347.43 34.37 53579.95 88888.00 2014-12-16 21:59:46.907 350 15347.43 34.38 53579.92 88888.00 2014-12-16 21:59:47.407 350 15347.43 34.35 53579.87 88888.00 2014-12-16 21:59:47.907 350 15347.48 34.33 53579.89 88888.00 2014-12-16 21:59:48.407 350 15347.48 34.33 53579.91 88888.00 2014-12-16 21:59:48.907 350 15347.44 34.34 53579.90 88888.00 2014-12-16 21:59:49.407 350 15347.44 34.33 53579.92 88888.00 2014-12-16 21:59:49.907 350 15347.49 34.33 53579.96 88888.00 2014-12-16 21:59:50.407 350 15347.48 34.34 53579.97 88888.00 2014-12-16 21:59:50.907 350 15347.48 34.34 53579.95 88888.00 2014-12-16 21:59:51.407 350 15347.47 34.33 53579.96 88888.00 2014-12-16 21:59:51.907 350 15347.50 34.28 53579.90 88888.00 2014-12-16 21:59:52.407 350 15347.53 34.25 53579.89 88888.00 2014-12-16 21:59:52.907 350 15347.47 34.24 53579.84 88888.00 2014-12-16 21:59:53.407 350 15347.48 34.21 53579.85 88888.00 2014-12-16 21:59:53.907 350 15347.53 34.21 53579.83 88888.00 2014-12-16 21:59:54.407 350 15347.59 34.16 53579.84 88888.00 2014-12-16 21:59:54.907 350 15347.62 34.14 53579.86 88888.00 2014-12-16 21:59:55.407 350 15347.61 34.14 53579.95 88888.00 2014-12-16 21:59:55.907 350 15347.60 34.14 53579.93 88888.00 2014-12-16 21:59:56.407 350 15347.59 34.14 53579.95 88888.00 2014-12-16 21:59:56.907 350 15347.57 34.11 53579.96 88888.00 2014-12-16 21:59:57.407 350 15347.57 34.13 53579.96 88888.00 2014-12-16 21:59:57.907 350 15347.62 34.13 53579.93 88888.00 2014-12-16 21:59:58.407 350 15347.65 34.12 53579.91 88888.00 2014-12-16 21:59:58.907 350 15347.64 34.12 53579.94 88888.00 2014-12-16 21:59:59.407 350 15347.58 34.11 53579.98 88888.00 2014-12-16 21:59:59.907 350 15347.60 34.09 53579.93 88888.00 2014-12-16 22:00:00.407 350 15347.59 34.09 53579.91 88888.00 2014-12-16 22:00:00.907 350 15347.59 34.12 53579.90 88888.00 2014-12-16 22:00:01.407 350 15347.57 34.09 53579.91 88888.00 2014-12-16 22:00:01.907 350 15347.61 34.11 53579.96 88888.00 2014-12-16 22:00:02.407 350 15347.57 34.12 53579.94 88888.00 2014-12-16 22:00:02.907 350 15347.53 34.12 53579.97 88888.00 2014-12-16 22:00:03.407 350 15347.52 34.12 53580.01 88888.00 2014-12-16 22:00:03.907 350 15347.51 34.12 53579.95 88888.00 2014-12-16 22:00:04.407 350 15347.47 34.14 53579.99 88888.00 2014-12-16 22:00:04.907 350 15347.42 34.12 53580.03 88888.00 2014-12-16 22:00:05.407 350 15347.46 34.15 53580.04 88888.00 2014-12-16 22:00:05.907 350 15347.46 34.15 53580.01 88888.00 2014-12-16 22:00:06.407 350 15347.41 34.19 53580.05 88888.00 2014-12-16 22:00:06.907 350 15347.33 34.21 53579.99 88888.00 2014-12-16 22:00:07.407 350 15347.37 34.19 53580.00 88888.00 2014-12-16 22:00:07.907 350 15347.35 34.15 53579.99 88888.00 2014-12-16 22:00:08.407 350 15347.35 34.15 53580.05 88888.00 2014-12-16 22:00:08.907 350 15347.35 34.16 53580.08 88888.00 2014-12-16 22:00:09.407 350 15347.32 34.20 53580.04 88888.00 2014-12-16 22:00:09.907 350 15347.34 34.21 53580.12 88888.00 2014-12-16 22:00:10.407 350 15347.29 34.21 53580.15 88888.00 2014-12-16 22:00:10.907 350 15347.25 34.20 53580.16 88888.00 2014-12-16 22:00:11.407 350 15347.23 34.16 53580.18 88888.00 2014-12-16 22:00:11.907 350 15347.29 34.16 53580.13 88888.00 2014-12-16 22:00:12.407 350 15347.29 34.14 53580.17 88888.00 2014-12-16 22:00:12.907 350 15347.26 34.13 53580.14 88888.00 2014-12-16 22:00:13.407 350 15347.20 34.13 53580.11 88888.00 2014-12-16 22:00:13.907 350 15347.14 34.16 53580.03 88888.00 2014-12-16 22:00:14.407 350 15347.15 34.16 53579.99 88888.00 2014-12-16 22:00:14.907 350 15347.19 34.16 53579.96 88888.00 2014-12-16 22:00:15.407 350 15347.16 34.14 53579.97 88888.00 2014-12-16 22:00:15.907 350 15347.21 34.11 53579.99 88888.00 2014-12-16 22:00:16.407 350 15347.23 34.16 53579.95 88888.00 2014-12-16 22:00:16.907 350 15347.14 34.16 53579.95 88888.00 2014-12-16 22:00:17.407 350 15347.20 34.08 53579.92 88888.00 2014-12-16 22:00:17.907 350 15347.23 34.13 53579.92 88888.00 2014-12-16 22:00:18.407 350 15347.17 34.19 53579.87 88888.00 2014-12-16 22:00:18.907 350 15347.20 34.21 53579.92 88888.00 2014-12-16 22:00:19.407 350 15347.19 34.22 53579.89 88888.00 2014-12-16 22:00:19.907 350 15347.21 34.19 53579.84 88888.00 2014-12-16 22:00:20.407 350 15347.22 34.16 53579.83 88888.00 2014-12-16 22:00:20.907 350 15347.22 34.17 53579.81 88888.00 2014-12-16 22:00:21.407 350 15347.26 34.20 53579.83 88888.00 2014-12-16 22:00:21.907 350 15347.28 34.22 53579.87 88888.00 2014-12-16 22:00:22.407 350 15347.26 34.22 53579.90 88888.00 2014-12-16 22:00:22.907 350 15347.25 34.19 53579.93 88888.00 2014-12-16 22:00:23.407 350 15347.22 34.22 53579.90 88888.00 2014-12-16 22:00:23.907 350 15347.29 34.24 53579.89 88888.00 2014-12-16 22:00:24.407 350 15347.28 34.23 53579.87 88888.00 2014-12-16 22:00:24.907 350 15347.29 34.20 53579.79 88888.00 2014-12-16 22:00:25.407 350 15347.29 34.17 53579.77 88888.00 2014-12-16 22:00:25.907 350 15347.28 34.20 53579.75 88888.00 2014-12-16 22:00:26.407 350 15347.29 34.19 53579.74 88888.00 2014-12-16 22:00:26.907 350 15347.31 34.20 53579.79 88888.00 2014-12-16 22:00:27.407 350 15347.30 34.17 53579.81 88888.00 2014-12-16 22:00:27.907 350 15347.31 34.17 53579.81 88888.00 2014-12-16 22:00:28.407 350 15347.28 34.23 53579.83 88888.00 2014-12-16 22:00:28.907 350 15347.24 34.23 53579.85 88888.00 2014-12-16 22:00:29.407 350 15347.24 34.23 53579.85 88888.00 2014-12-16 22:00:29.907 350 15347.24 34.24 53579.87 88888.00 2014-12-16 22:00:30.407 350 15347.30 34.20 53579.86 88888.00 2014-12-16 22:00:30.907 350 15347.30 34.15 53579.89 88888.00 2014-12-16 22:00:31.407 350 15347.26 34.14 53579.91 88888.00 2014-12-16 22:00:31.907 350 15347.25 34.14 53579.84 88888.00 2014-12-16 22:00:32.407 350 15347.24 34.14 53579.83 88888.00 2014-12-16 22:00:32.907 350 15347.28 34.12 53579.85 88888.00 2014-12-16 22:00:33.407 350 15347.28 34.06 53579.85 88888.00 2014-12-16 22:00:33.907 350 15347.26 34.05 53579.84 88888.00 2014-12-16 22:00:34.407 350 15347.23 34.05 53579.81 88888.00 2014-12-16 22:00:34.907 350 15347.22 34.09 53579.86 88888.00 2014-12-16 22:00:35.407 350 15347.22 34.08 53579.84 88888.00 2014-12-16 22:00:35.907 350 15347.21 34.08 53579.84 88888.00 2014-12-16 22:00:36.407 350 15347.21 33.99 53579.90 88888.00 2014-12-16 22:00:36.907 350 15347.22 33.95 53580.00 88888.00 2014-12-16 22:00:37.407 350 15347.21 33.96 53579.94 88888.00 2014-12-16 22:00:37.907 350 15347.22 34.00 53579.90 88888.00 2014-12-16 22:00:38.407 350 15347.19 33.97 53579.90 88888.00 2014-12-16 22:00:38.907 350 15347.19 33.88 53579.88 88888.00 2014-12-16 22:00:39.407 350 15347.17 33.88 53579.90 88888.00 2014-12-16 22:00:39.907 350 15347.16 33.88 53579.93 88888.00 2014-12-16 22:00:40.407 350 15347.17 33.87 53579.90 88888.00 2014-12-16 22:00:40.907 350 15347.13 33.82 53579.87 88888.00 2014-12-16 22:00:41.407 350 15347.14 33.77 53579.88 88888.00 2014-12-16 22:00:41.907 350 15347.14 33.74 53579.88 88888.00 2014-12-16 22:00:42.407 350 15347.19 33.77 53579.91 88888.00 2014-12-16 22:00:42.907 350 15347.19 33.78 53579.91 88888.00 2014-12-16 22:00:43.407 350 15347.16 33.77 53579.92 88888.00 2014-12-16 22:00:43.907 350 15347.14 33.74 53579.94 88888.00 2014-12-16 22:00:44.407 350 15347.16 33.72 53579.93 88888.00 2014-12-16 22:00:44.907 350 15347.14 33.70 53579.90 88888.00 2014-12-16 22:00:45.407 350 15347.14 33.70 53579.88 88888.00 2014-12-16 22:00:45.907 350 15347.14 33.68 53579.89 88888.00 2014-12-16 22:00:46.407 350 15347.06 33.67 53579.86 88888.00 2014-12-16 22:00:46.907 350 15347.08 33.65 53579.89 88888.00 2014-12-16 22:00:47.407 350 15347.07 33.62 53579.93 88888.00 2014-12-16 22:00:47.907 350 15347.04 33.64 53579.89 88888.00 2014-12-16 22:00:48.407 350 15347.02 33.64 53579.87 88888.00 2014-12-16 22:00:48.907 350 15347.05 33.62 53579.83 88888.00 2014-12-16 22:00:49.407 350 15347.08 33.59 53579.81 88888.00 2014-12-16 22:00:49.907 350 15347.11 33.60 53579.81 88888.00 2014-12-16 22:00:50.407 350 15347.10 33.60 53579.81 88888.00 2014-12-16 22:00:50.907 350 15347.05 33.55 53579.87 88888.00 2014-12-16 22:00:51.407 350 15347.07 33.55 53579.87 88888.00 2014-12-16 22:00:51.907 350 15347.08 33.55 53579.86 88888.00 2014-12-16 22:00:52.407 350 15347.10 33.53 53579.87 88888.00 2014-12-16 22:00:52.907 350 15347.11 33.52 53579.85 88888.00 2014-12-16 22:00:53.407 350 15347.11 33.47 53579.85 88888.00 2014-12-16 22:00:53.907 350 15347.12 33.48 53579.87 88888.00 2014-12-16 22:00:54.407 350 15347.10 33.52 53579.80 88888.00 2014-12-16 22:00:54.907 350 15347.08 33.47 53579.75 88888.00 2014-12-16 22:00:55.407 350 15347.13 33.53 53579.75 88888.00 2014-12-16 22:00:55.907 350 15347.12 33.56 53579.77 88888.00 2014-12-16 22:00:56.407 350 15347.11 33.53 53579.79 88888.00 2014-12-16 22:00:56.907 350 15347.13 33.55 53579.78 88888.00 2014-12-16 22:00:57.407 350 15347.14 33.60 53579.80 88888.00 2014-12-16 22:00:57.907 350 15347.12 33.59 53579.80 88888.00 2014-12-16 22:00:58.407 350 15347.07 33.60 53579.76 88888.00 2014-12-16 22:00:58.907 350 15347.06 33.56 53579.70 88888.00 2014-12-16 22:00:59.407 350 15347.05 33.54 53579.68 88888.00 2014-12-16 22:00:59.907 350 15347.05 33.55 53579.68 88888.00 2014-12-16 22:01:00.407 350 15347.05 33.57 53579.65 88888.00 2014-12-16 22:01:00.907 350 15347.05 33.56 53579.66 88888.00 2014-12-16 22:01:01.407 350 15347.04 33.62 53579.60 88888.00 2014-12-16 22:01:01.907 350 15347.05 33.63 53579.55 88888.00 2014-12-16 22:01:02.407 350 15347.06 33.68 53579.54 88888.00 2014-12-16 22:01:02.907 350 15347.07 33.77 53579.51 88888.00 2014-12-16 22:01:03.407 350 15347.06 33.77 53579.55 88888.00 2014-12-16 22:01:03.907 350 15347.10 33.79 53579.55 88888.00 2014-12-16 22:01:04.407 350 15347.11 33.81 53579.57 88888.00 2014-12-16 22:01:04.907 350 15347.08 33.83 53579.53 88888.00 2014-12-16 22:01:05.407 350 15347.10 33.73 53579.53 88888.00 2014-12-16 22:01:05.907 350 15347.07 33.70 53579.55 88888.00 2014-12-16 22:01:06.407 350 15347.08 33.70 53579.54 88888.00 2014-12-16 22:01:06.907 350 15347.07 33.69 53579.51 88888.00 2014-12-16 22:01:07.407 350 15347.08 33.71 53579.56 88888.00 2014-12-16 22:01:07.907 350 15347.11 33.70 53579.57 88888.00 2014-12-16 22:01:08.407 350 15347.17 33.67 53579.52 88888.00 2014-12-16 22:01:08.907 350 15347.17 33.71 53579.49 88888.00 2014-12-16 22:01:09.407 350 15347.17 33.76 53579.46 88888.00 2014-12-16 22:01:09.907 350 15347.21 33.76 53579.46 88888.00 2014-12-16 22:01:10.407 350 15347.21 33.73 53579.47 88888.00 2014-12-16 22:01:10.907 350 15347.22 33.73 53579.46 88888.00 2014-12-16 22:01:11.407 350 15347.25 33.70 53579.50 88888.00 2014-12-16 22:01:11.907 350 15347.28 33.67 53579.48 88888.00 2014-12-16 22:01:12.407 350 15347.26 33.69 53579.47 88888.00 2014-12-16 22:01:12.907 350 15347.30 33.73 53579.47 88888.00 2014-12-16 22:01:13.407 350 15347.29 33.79 53579.46 88888.00 2014-12-16 22:01:13.907 350 15347.35 33.81 53579.43 88888.00 2014-12-16 22:01:14.407 350 15347.39 33.82 53579.46 88888.00 2014-12-16 22:01:14.907 350 15347.33 33.82 53579.45 88888.00 2014-12-16 22:01:15.407 350 15347.31 33.82 53579.45 88888.00 2014-12-16 22:01:15.907 350 15347.35 33.81 53579.43 88888.00 2014-12-16 22:01:16.407 350 15347.38 33.78 53579.38 88888.00 2014-12-16 22:01:16.907 350 15347.37 33.73 53579.40 88888.00 2014-12-16 22:01:17.407 350 15347.43 33.74 53579.45 88888.00 2014-12-16 22:01:17.907 350 15347.48 33.82 53579.47 88888.00 2014-12-16 22:01:18.407 350 15347.49 33.85 53579.48 88888.00 2014-12-16 22:01:18.907 350 15347.58 33.80 53579.48 88888.00 2014-12-16 22:01:19.407 350 15347.58 33.80 53579.43 88888.00 2014-12-16 22:01:19.907 350 15347.56 33.79 53579.40 88888.00 2014-12-16 22:01:20.407 350 15347.52 33.78 53579.36 88888.00 2014-12-16 22:01:20.907 350 15347.48 33.82 53579.34 88888.00 2014-12-16 22:01:21.407 350 15347.49 33.89 53579.32 88888.00 2014-12-16 22:01:21.907 350 15347.50 33.88 53579.29 88888.00 2014-12-16 22:01:22.407 350 15347.52 33.87 53579.28 88888.00 2014-12-16 22:01:22.907 350 15347.50 33.87 53579.27 88888.00 2014-12-16 22:01:23.407 350 15347.53 33.85 53579.29 88888.00 2014-12-16 22:01:23.907 350 15347.50 33.82 53579.30 88888.00 2014-12-16 22:01:24.407 350 15347.48 33.80 53579.37 88888.00 2014-12-16 22:01:24.907 350 15347.47 33.81 53579.38 88888.00 2014-12-16 22:01:25.407 350 15347.48 33.82 53579.39 88888.00 2014-12-16 22:01:25.907 350 15347.50 33.89 53579.38 88888.00 2014-12-16 22:01:26.407 350 15347.50 33.88 53579.33 88888.00 2014-12-16 22:01:26.907 350 15347.52 33.88 53579.33 88888.00 2014-12-16 22:01:27.407 350 15347.52 33.93 53579.32 88888.00 2014-12-16 22:01:27.907 350 15347.49 33.89 53579.30 88888.00 2014-12-16 22:01:28.407 350 15347.47 33.89 53579.28 88888.00 2014-12-16 22:01:28.907 350 15347.50 33.89 53579.28 88888.00 2014-12-16 22:01:29.407 350 15347.53 33.86 53579.29 88888.00 2014-12-16 22:01:29.907 350 15347.51 33.82 53579.28 88888.00 2014-12-16 22:01:30.407 350 15347.53 33.83 53579.31 88888.00 2014-12-16 22:01:30.907 350 15347.56 33.82 53579.31 88888.00 2014-12-16 22:01:31.407 350 15347.57 33.81 53579.30 88888.00 2014-12-16 22:01:31.907 350 15347.51 33.76 53579.30 88888.00 2014-12-16 22:01:32.407 350 15347.51 33.74 53579.31 88888.00 2014-12-16 22:01:32.907 350 15347.52 33.80 53579.29 88888.00 2014-12-16 22:01:33.407 350 15347.52 33.80 53579.29 88888.00 2014-12-16 22:01:33.907 350 15347.55 33.78 53579.28 88888.00 2014-12-16 22:01:34.407 350 15347.56 33.79 53579.25 88888.00 2014-12-16 22:01:34.907 350 15347.55 33.79 53579.20 88888.00 2014-12-16 22:01:35.407 350 15347.57 33.76 53579.11 88888.00 2014-12-16 22:01:35.907 350 15347.56 33.74 53579.08 88888.00 2014-12-16 22:01:36.407 350 15347.53 33.79 53579.07 88888.00 2014-12-16 22:01:36.907 350 15347.50 33.80 53579.10 88888.00 2014-12-16 22:01:37.407 350 15347.49 33.77 53579.14 88888.00 2014-12-16 22:01:37.907 350 15347.51 33.76 53579.15 88888.00 2014-12-16 22:01:38.407 350 15347.52 33.74 53579.15 88888.00 2014-12-16 22:01:38.907 350 15347.47 33.76 53579.15 88888.00 2014-12-16 22:01:39.407 350 15347.40 33.76 53579.13 88888.00 2014-12-16 22:01:39.907 350 15347.37 33.74 53579.11 88888.00 2014-12-16 22:01:40.407 350 15347.38 33.73 53579.11 88888.00 2014-12-16 22:01:40.907 350 15347.39 33.73 53578.99 88888.00 2014-12-16 22:01:41.407 350 15347.37 33.71 53578.89 88888.00 2014-12-16 22:01:41.907 350 15347.31 33.71 53578.79 88888.00 2014-12-16 22:01:42.407 350 15347.32 33.71 53578.80 88888.00 2014-12-16 22:01:42.907 350 15347.30 33.70 53578.79 88888.00 2014-12-16 22:01:43.407 350 15347.29 33.70 53578.75 88888.00 2014-12-16 22:01:43.907 350 15347.31 33.70 53578.76 88888.00 2014-12-16 22:01:44.407 350 15347.30 33.72 53578.77 88888.00 2014-12-16 22:01:44.907 350 15347.30 33.79 53578.85 88888.00 2014-12-16 22:01:45.407 350 15347.30 33.74 53578.86 88888.00 2014-12-16 22:01:45.907 350 15347.29 33.72 53578.85 88888.00 2014-12-16 22:01:46.407 350 15347.24 33.79 53578.89 88888.00 2014-12-16 22:01:46.907 350 15347.30 33.83 53578.92 88888.00 2014-12-16 22:01:47.407 350 15347.34 33.83 53578.94 88888.00 2014-12-16 22:01:47.907 350 15347.35 33.77 53578.96 88888.00 2014-12-16 22:01:48.407 350 15347.35 33.78 53578.94 88888.00 2014-12-16 22:01:48.907 350 15347.35 33.80 53578.95 88888.00 2014-12-16 22:01:49.407 350 15347.30 33.82 53578.94 88888.00 2014-12-16 22:01:49.907 350 15347.32 33.89 53578.97 88888.00 2014-12-16 22:01:50.407 350 15347.30 33.96 53579.04 88888.00 2014-12-16 22:01:50.907 350 15347.30 33.96 53579.05 88888.00 2014-12-16 22:01:51.407 350 15347.31 33.93 53579.05 88888.00 2014-12-16 22:01:51.907 350 15347.32 33.94 53579.06 88888.00 2014-12-16 22:01:52.407 350 15347.30 33.90 53579.07 88888.00 2014-12-16 22:01:52.907 350 15347.28 33.88 53579.07 88888.00 2014-12-16 22:01:53.407 350 15347.25 33.91 53579.09 88888.00 2014-12-16 22:01:53.907 350 15347.22 33.96 53579.14 88888.00 2014-12-16 22:01:54.407 350 15347.24 33.97 53579.11 88888.00 2014-12-16 22:01:54.907 350 15347.24 33.95 53579.10 88888.00 2014-12-16 22:01:55.407 350 15347.20 33.95 53579.09 88888.00 2014-12-16 22:01:55.907 350 15347.21 33.93 53579.07 88888.00 2014-12-16 22:01:56.407 350 15347.19 33.88 53579.11 88888.00 2014-12-16 22:01:56.907 350 15347.20 33.83 53579.20 88888.00 2014-12-16 22:01:57.407 350 15347.20 33.83 53579.23 88888.00 2014-12-16 22:01:57.907 350 15347.24 33.86 53579.20 88888.00 2014-12-16 22:01:58.407 350 15347.30 33.90 53579.20 88888.00 2014-12-16 22:01:58.907 350 15347.23 33.86 53579.22 88888.00 2014-12-16 22:01:59.407 350 15347.19 33.80 53579.25 88888.00 2014-12-16 22:01:59.907 350 15347.15 33.85 53579.20 88888.00 2014-12-16 22:02:00.407 350 15347.17 33.91 53579.18 88888.00 2014-12-16 22:02:00.907 350 15347.17 33.90 53579.20 88888.00 2014-12-16 22:02:01.407 350 15347.16 33.91 53579.22 88888.00 2014-12-16 22:02:01.907 350 15347.14 33.93 53579.18 88888.00 2014-12-16 22:02:02.407 350 15347.14 33.95 53579.13 88888.00 2014-12-16 22:02:02.907 350 15347.10 33.96 53579.10 88888.00 2014-12-16 22:02:03.407 350 15347.07 33.93 53579.13 88888.00 2014-12-16 22:02:03.907 350 15347.07 33.89 53579.13 88888.00 2014-12-16 22:02:04.407 350 15347.12 33.98 53579.16 88888.00 2014-12-16 22:02:04.907 350 15347.12 33.96 53579.17 88888.00 2014-12-16 22:02:05.407 350 15347.06 33.94 53579.22 88888.00 2014-12-16 22:02:05.907 350 15347.05 33.94 53579.26 88888.00 2014-12-16 22:02:06.407 350 15347.05 33.98 53579.20 88888.00 2014-12-16 22:02:06.907 350 15347.02 33.99 53579.12 88888.00 2014-12-16 22:02:07.407 350 15346.96 33.97 53579.12 88888.00 2014-12-16 22:02:07.907 350 15346.95 33.97 53579.14 88888.00 2014-12-16 22:02:08.407 350 15346.90 34.05 53579.14 88888.00 2014-12-16 22:02:08.907 350 15346.90 34.05 53579.08 88888.00 2014-12-16 22:02:09.407 350 15346.94 34.05 53579.10 88888.00 2014-12-16 22:02:09.907 350 15346.90 34.05 53579.11 88888.00 2014-12-16 22:02:10.407 350 15346.85 34.05 53579.05 88888.00 2014-12-16 22:02:10.907 350 15346.88 34.08 53579.06 88888.00 2014-12-16 22:02:11.407 350 15346.92 34.07 53579.14 88888.00 2014-12-16 22:02:11.907 350 15346.94 33.97 53579.16 88888.00 2014-12-16 22:02:12.407 350 15346.90 33.91 53579.17 88888.00 2014-12-16 22:02:12.907 350 15346.92 33.97 53579.19 88888.00 2014-12-16 22:02:13.407 350 15346.89 34.02 53579.20 88888.00 2014-12-16 22:02:13.907 350 15346.92 34.04 53579.17 88888.00 2014-12-16 22:02:14.407 350 15346.92 33.99 53579.16 88888.00 2014-12-16 22:02:14.907 350 15346.95 34.00 53579.16 88888.00 2014-12-16 22:02:15.407 350 15346.88 33.96 53579.14 88888.00 2014-12-16 22:02:15.907 350 15346.85 33.93 53579.10 88888.00 2014-12-16 22:02:16.407 350 15346.83 33.87 53579.04 88888.00 2014-12-16 22:02:16.907 350 15346.85 33.89 53579.06 88888.00 2014-12-16 22:02:17.407 350 15346.87 33.81 53579.09 88888.00 2014-12-16 22:02:17.907 350 15346.89 33.78 53579.08 88888.00 2014-12-16 22:02:18.407 350 15346.87 33.83 53579.10 88888.00 2014-12-16 22:02:18.907 350 15346.87 33.81 53579.12 88888.00 2014-12-16 22:02:19.407 350 15346.90 33.76 53579.12 88888.00 2014-12-16 22:02:19.907 350 15346.92 33.67 53579.07 88888.00 2014-12-16 22:02:20.407 350 15346.87 33.67 53579.06 88888.00 2014-12-16 22:02:20.907 350 15346.89 33.62 53579.10 88888.00 2014-12-16 22:02:21.407 350 15346.96 33.61 53579.06 88888.00 2014-12-16 22:02:21.907 350 15346.96 33.61 53579.04 88888.00 2014-12-16 22:02:22.407 350 15346.94 33.61 53579.03 88888.00 2014-12-16 22:02:22.907 350 15346.90 33.67 53579.04 88888.00 2014-12-16 22:02:23.407 350 15346.90 33.65 53579.02 88888.00 2014-12-16 22:02:23.907 350 15346.90 33.62 53578.97 88888.00 2014-12-16 22:02:24.407 350 15346.88 33.57 53579.00 88888.00 2014-12-16 22:02:24.907 350 15346.88 33.59 53579.00 88888.00 2014-12-16 22:02:25.407 350 15346.87 33.61 53579.03 88888.00 2014-12-16 22:02:25.907 350 15346.93 33.62 53579.00 88888.00 2014-12-16 22:02:26.407 350 15346.89 33.63 53579.00 88888.00 2014-12-16 22:02:26.907 350 15346.92 33.61 53578.98 88888.00 2014-12-16 22:02:27.407 350 15346.89 33.56 53578.96 88888.00 2014-12-16 22:02:27.907 350 15346.92 33.61 53578.97 88888.00 2014-12-16 22:02:28.407 350 15346.90 33.64 53578.94 88888.00 2014-12-16 22:02:28.907 350 15346.90 33.64 53578.92 88888.00 2014-12-16 22:02:29.407 350 15346.90 33.65 53578.93 88888.00 2014-12-16 22:02:29.907 350 15346.94 33.62 53578.94 88888.00 2014-12-16 22:02:30.407 350 15346.90 33.62 53578.93 88888.00 2014-12-16 22:02:30.907 350 15346.88 33.62 53578.92 88888.00 2014-12-16 22:02:31.407 350 15346.92 33.63 53578.90 88888.00 2014-12-16 22:02:31.907 350 15346.93 33.67 53578.90 88888.00 2014-12-16 22:02:32.407 350 15346.90 33.63 53578.91 88888.00 2014-12-16 22:02:32.907 350 15346.94 33.59 53578.92 88888.00 2014-12-16 22:02:33.407 350 15346.98 33.55 53578.88 88888.00 2014-12-16 22:02:33.907 350 15346.99 33.52 53578.85 88888.00 2014-12-16 22:02:34.407 350 15346.99 33.50 53578.84 88888.00 2014-12-16 22:02:34.907 350 15346.99 33.55 53578.83 88888.00 2014-12-16 22:02:35.407 350 15346.99 33.53 53578.79 88888.00 2014-12-16 22:02:35.907 350 15347.05 33.48 53578.82 88888.00 2014-12-16 22:02:36.407 350 15347.05 33.54 53578.80 88888.00 2014-12-16 22:02:36.907 350 15347.05 33.55 53578.74 88888.00 2014-12-16 22:02:37.407 350 15347.08 33.48 53578.74 88888.00 2014-12-16 22:02:37.907 350 15347.12 33.42 53578.75 88888.00 2014-12-16 22:02:38.407 350 15347.10 33.44 53578.70 88888.00 2014-12-16 22:02:38.907 350 15347.14 33.45 53578.70 88888.00 2014-12-16 22:02:39.407 350 15347.12 33.43 53578.75 88888.00 2014-12-16 22:02:39.907 350 15347.11 33.44 53578.75 88888.00 2014-12-16 22:02:40.407 350 15347.15 33.47 53578.82 88888.00 2014-12-16 22:02:40.907 350 15347.20 33.51 53578.74 88888.00 2014-12-16 22:02:41.407 350 15347.21 33.47 53578.75 88888.00 2014-12-16 22:02:41.907 350 15347.23 33.43 53578.75 88888.00 2014-12-16 22:02:42.407 350 15347.28 33.51 53578.76 88888.00 2014-12-16 22:02:42.907 350 15347.23 33.53 53578.71 88888.00 2014-12-16 22:02:43.407 350 15347.21 33.47 53578.66 88888.00 2014-12-16 22:02:43.907 350 15347.21 33.48 53578.59 88888.00 2014-12-16 22:02:44.407 350 15347.22 33.50 53578.62 88888.00 2014-12-16 22:02:44.907 350 15347.29 33.50 53578.64 88888.00 2014-12-16 22:02:45.407 350 15347.31 33.54 53578.65 88888.00 2014-12-16 22:02:45.907 350 15347.32 33.59 53578.66 88888.00 2014-12-16 22:02:46.407 350 15347.38 33.59 53578.69 88888.00 2014-12-16 22:02:46.907 350 15347.39 33.61 53578.66 88888.00 2014-12-16 22:02:47.407 350 15347.39 33.63 53578.68 88888.00 2014-12-16 22:02:47.907 350 15347.39 33.65 53578.66 88888.00 2014-12-16 22:02:48.407 350 15347.39 33.70 53578.67 88888.00 2014-12-16 22:02:48.907 350 15347.40 33.69 53578.68 88888.00 2014-12-16 22:02:49.407 350 15347.39 33.69 53578.68 88888.00 2014-12-16 22:02:49.907 350 15347.39 33.68 53578.66 88888.00 2014-12-16 22:02:50.407 350 15347.35 33.71 53578.64 88888.00 2014-12-16 22:02:50.907 350 15347.31 33.78 53578.64 88888.00 2014-12-16 22:02:51.407 350 15347.34 33.79 53578.63 88888.00 2014-12-16 22:02:51.907 350 15347.37 33.80 53578.64 88888.00 2014-12-16 22:02:52.407 350 15347.39 33.78 53578.68 88888.00 2014-12-16 22:02:52.907 350 15347.38 33.74 53578.74 88888.00 2014-12-16 22:02:53.407 350 15347.42 33.72 53578.79 88888.00 2014-12-16 22:02:53.907 350 15347.39 33.73 53578.83 88888.00 2014-12-16 22:02:54.407 350 15347.34 33.76 53578.80 88888.00 2014-12-16 22:02:54.907 350 15347.34 33.80 53578.77 88888.00 2014-12-16 22:02:55.407 350 15347.30 33.82 53578.82 88888.00 2014-12-16 22:02:55.907 350 15347.30 33.85 53578.84 88888.00 2014-12-16 22:02:56.407 350 15347.32 33.87 53578.84 88888.00 2014-12-16 22:02:56.907 350 15347.32 33.88 53578.79 88888.00 2014-12-16 22:02:57.407 350 15347.25 33.94 53578.80 88888.00 2014-12-16 22:02:57.907 350 15347.22 33.91 53578.77 88888.00 2014-12-16 22:02:58.407 350 15347.22 33.89 53578.85 88888.00 2014-12-16 22:02:58.907 350 15347.19 33.98 53578.84 88888.00 2014-12-16 22:02:59.407 350 15347.20 33.98 53578.84 88888.00 2014-12-16 22:02:59.907 350 15347.14 33.95 53578.87 88888.00 2014-12-16 22:03:00.407 350 15347.12 33.96 53578.84 88888.00 2014-12-16 22:03:00.907 350 15347.11 33.98 53578.87 88888.00 2014-12-16 22:03:01.407 350 15347.06 33.95 53578.93 88888.00 2014-12-16 22:03:01.907 350 15347.03 33.97 53578.91 88888.00 2014-12-16 22:03:02.407 350 15346.99 33.94 53578.93 88888.00 2014-12-16 22:03:02.907 350 15346.98 33.86 53578.95 88888.00 2014-12-16 22:03:03.407 350 15347.04 33.90 53578.94 88888.00 2014-12-16 22:03:03.907 350 15346.96 33.96 53578.90 88888.00 2014-12-16 22:03:04.407 350 15346.94 34.02 53578.94 88888.00 2014-12-16 22:03:04.907 350 15346.90 33.99 53578.92 88888.00 2014-12-16 22:03:05.407 350 15346.90 34.03 53578.89 88888.00 2014-12-16 22:03:05.907 350 15346.85 33.99 53578.90 88888.00 2014-12-16 22:03:06.407 350 15346.79 34.04 53578.92 88888.00 2014-12-16 22:03:06.907 350 15346.79 34.08 53578.94 88888.00 2014-12-16 22:03:07.407 350 15346.72 34.08 53578.96 88888.00 2014-12-16 22:03:07.907 350 15346.67 34.09 53578.99 88888.00 2014-12-16 22:03:08.407 350 15346.67 34.11 53578.98 88888.00 2014-12-16 22:03:08.907 350 15346.65 34.05 53578.97 88888.00 2014-12-16 22:03:09.407 350 15346.59 34.02 53579.00 88888.00 2014-12-16 22:03:09.907 350 15346.61 34.04 53579.06 88888.00 2014-12-16 22:03:10.407 350 15346.56 34.11 53579.02 88888.00 2014-12-16 22:03:10.907 350 15346.53 34.16 53578.93 88888.00 2014-12-16 22:03:11.407 350 15346.49 34.19 53578.90 88888.00 2014-12-16 22:03:11.907 350 15346.45 34.19 53578.84 88888.00 2014-12-16 22:03:12.407 350 15346.50 34.19 53578.89 88888.00 2014-12-16 22:03:12.907 350 15346.53 34.22 53578.94 88888.00 2014-12-16 22:03:13.407 350 15346.49 34.24 53578.98 88888.00 2014-12-16 22:03:13.907 350 15346.50 34.28 53579.06 88888.00 2014-12-16 22:03:14.407 350 15346.48 34.31 53579.07 88888.00 2014-12-16 22:03:14.907 350 15346.45 34.33 53579.07 88888.00 2014-12-16 22:03:15.407 350 15346.40 34.35 53579.04 88888.00 2014-12-16 22:03:15.907 350 15346.40 34.37 53579.03 88888.00 2014-12-16 22:03:16.407 350 15346.45 34.38 53579.03 88888.00 2014-12-16 22:03:16.907 350 15346.44 34.35 53578.94 88888.00 2014-12-16 22:03:17.407 350 15346.45 34.34 53578.88 88888.00 2014-12-16 22:03:17.907 350 15346.52 34.35 53578.88 88888.00 2014-12-16 22:03:18.407 350 15346.48 34.34 53578.90 88888.00 2014-12-16 22:03:18.907 350 15346.44 34.34 53578.88 88888.00 2014-12-16 22:03:19.407 350 15346.43 34.33 53578.90 88888.00 2014-12-16 22:03:19.907 350 15346.47 34.35 53578.90 88888.00 2014-12-16 22:03:20.407 350 15346.47 34.37 53578.94 88888.00 2014-12-16 22:03:20.907 350 15346.47 34.37 53578.96 88888.00 2014-12-16 22:03:21.407 350 15346.44 34.33 53578.95 88888.00 2014-12-16 22:03:21.907 350 15346.44 34.32 53578.93 88888.00 2014-12-16 22:03:22.407 350 15346.51 34.30 53578.90 88888.00 2014-12-16 22:03:22.907 350 15346.48 34.26 53578.87 88888.00 2014-12-16 22:03:23.407 350 15346.41 34.23 53578.87 88888.00 2014-12-16 22:03:23.907 350 15346.44 34.21 53578.86 88888.00 2014-12-16 22:03:24.407 350 15346.43 34.22 53578.77 88888.00 2014-12-16 22:03:24.907 350 15346.48 34.21 53578.79 88888.00 2014-12-16 22:03:25.407 350 15346.49 34.21 53578.86 88888.00 2014-12-16 22:03:25.907 350 15346.45 34.19 53578.88 88888.00 2014-12-16 22:03:26.407 350 15346.42 34.19 53578.89 88888.00 2014-12-16 22:03:26.907 350 15346.43 34.15 53578.92 88888.00 2014-12-16 22:03:27.407 350 15346.41 34.12 53578.93 88888.00 2014-12-16 22:03:27.907 350 15346.43 34.12 53578.90 88888.00 2014-12-16 22:03:28.407 350 15346.43 34.11 53578.89 88888.00 2014-12-16 22:03:28.907 350 15346.47 34.09 53578.85 88888.00 2014-12-16 22:03:29.407 350 15346.43 34.07 53578.79 88888.00 2014-12-16 22:03:29.907 350 15346.43 34.06 53578.80 88888.00 2014-12-16 22:03:30.407 350 15346.41 34.02 53578.80 88888.00 2014-12-16 22:03:30.907 350 15346.38 34.00 53578.74 88888.00 2014-12-16 22:03:31.407 350 15346.40 34.04 53578.76 88888.00 2014-12-16 22:03:31.907 350 15346.36 33.98 53578.80 88888.00 2014-12-16 22:03:32.407 350 15346.38 33.96 53578.77 88888.00 2014-12-16 22:03:32.907 350 15346.44 33.94 53578.73 88888.00 2014-12-16 22:03:33.407 350 15346.40 33.90 53578.78 88888.00 2014-12-16 22:03:33.907 350 15346.40 33.90 53578.84 88888.00 2014-12-16 22:03:34.407 350 15346.42 33.93 53578.79 88888.00 2014-12-16 22:03:34.907 350 15346.38 33.93 53578.80 88888.00 2014-12-16 22:03:35.407 350 15346.38 33.90 53578.82 88888.00 2014-12-16 22:03:35.907 350 15346.38 33.86 53578.80 88888.00 2014-12-16 22:03:36.407 350 15346.34 33.86 53578.77 88888.00 2014-12-16 22:03:36.907 350 15346.38 33.86 53578.74 88888.00 2014-12-16 22:03:37.407 350 15346.39 33.81 53578.77 88888.00 2014-12-16 22:03:37.907 350 15346.32 33.82 53578.74 88888.00 2014-12-16 22:03:38.407 350 15346.34 33.83 53578.75 88888.00 2014-12-16 22:03:38.907 350 15346.36 33.86 53578.76 88888.00 2014-12-16 22:03:39.407 350 15346.36 33.85 53578.79 88888.00 2014-12-16 22:03:39.907 350 15346.36 33.79 53578.82 88888.00 2014-12-16 22:03:40.407 350 15346.34 33.79 53578.82 88888.00 2014-12-16 22:03:40.907 350 15346.33 33.82 53578.84 88888.00 2014-12-16 22:03:41.407 350 15346.33 33.80 53578.88 88888.00 2014-12-16 22:03:41.907 350 15346.35 33.82 53578.88 88888.00 2014-12-16 22:03:42.407 350 15346.43 33.85 53578.82 88888.00 2014-12-16 22:03:42.907 350 15346.45 33.85 53578.79 88888.00 2014-12-16 22:03:43.407 350 15346.43 33.81 53578.79 88888.00 2014-12-16 22:03:43.907 350 15346.48 33.80 53578.79 88888.00 2014-12-16 22:03:44.407 350 15346.49 33.83 53578.72 88888.00 2014-12-16 22:03:44.907 350 15346.45 33.83 53578.65 88888.00 2014-12-16 22:03:45.407 350 15346.47 33.80 53578.59 88888.00 2014-12-16 22:03:45.907 350 15346.48 33.80 53578.62 88888.00 2014-12-16 22:03:46.407 350 15346.50 33.83 53578.63 88888.00 2014-12-16 22:03:46.907 350 15346.54 33.81 53578.66 88888.00 2014-12-16 22:03:47.407 350 15346.53 33.80 53578.64 88888.00 2014-12-16 22:03:47.907 350 15346.56 33.80 53578.66 88888.00 2014-12-16 22:03:48.407 350 15346.60 33.83 53578.62 88888.00 2014-12-16 22:03:48.907 350 15346.58 33.87 53578.62 88888.00 2014-12-16 22:03:49.407 350 15346.61 33.87 53578.65 88888.00 2014-12-16 22:03:49.907 350 15346.67 33.89 53578.65 88888.00 2014-12-16 22:03:50.407 350 15346.66 33.89 53578.63 88888.00 2014-12-16 22:03:50.907 350 15346.67 33.90 53578.62 88888.00 2014-12-16 22:03:51.407 350 15346.70 33.88 53578.55 88888.00 2014-12-16 22:03:51.907 350 15346.70 33.87 53578.51 88888.00 2014-12-16 22:03:52.407 350 15346.70 33.88 53578.50 88888.00 2014-12-16 22:03:52.907 350 15346.74 33.88 53578.53 88888.00 2014-12-16 22:03:53.407 350 15346.78 33.88 53578.54 88888.00 2014-12-16 22:03:53.907 350 15346.77 33.89 53578.54 88888.00 2014-12-16 22:03:54.407 350 15346.81 33.86 53578.57 88888.00 2014-12-16 22:03:54.907 350 15346.89 33.86 53578.53 88888.00 2014-12-16 22:03:55.407 350 15346.88 33.83 53578.47 88888.00 2014-12-16 22:03:55.907 350 15346.92 33.80 53578.46 88888.00 2014-12-16 22:03:56.407 350 15346.90 33.77 53578.48 88888.00 2014-12-16 22:03:56.907 350 15346.92 33.77 53578.44 88888.00 2014-12-16 22:03:57.407 350 15346.94 33.79 53578.46 88888.00 2014-12-16 22:03:57.907 350 15346.94 33.83 53578.53 88888.00 2014-12-16 22:03:58.407 350 15346.94 33.85 53578.53 88888.00 2014-12-16 22:03:58.907 350 15346.95 33.79 53578.45 88888.00 2014-12-16 22:03:59.407 350 15346.95 33.78 53578.45 88888.00 2014-12-16 22:03:59.907 350 15346.96 33.79 53578.47 88888.00 2014-12-16 22:04:00.407 350 15347.02 33.81 53578.49 88888.00 2014-12-16 22:04:00.907 350 15347.02 33.81 53578.48 88888.00 2014-12-16 22:04:01.407 350 15346.99 33.81 53578.50 88888.00 2014-12-16 22:04:01.907 350 15347.03 33.83 53578.55 88888.00 2014-12-16 22:04:02.407 350 15347.10 33.82 53578.50 88888.00 2014-12-16 22:04:02.907 350 15347.13 33.88 53578.43 88888.00 2014-12-16 22:04:03.407 350 15347.14 33.90 53578.43 88888.00 2014-12-16 22:04:03.907 350 15347.12 33.95 53578.39 88888.00 2014-12-16 22:04:04.407 350 15347.14 33.95 53578.37 88888.00 2014-12-16 22:04:04.907 350 15347.15 33.97 53578.38 88888.00 2014-12-16 22:04:05.407 350 15347.20 33.98 53578.43 88888.00 2014-12-16 22:04:05.907 350 15347.20 34.00 53578.42 88888.00 2014-12-16 22:04:06.407 350 15347.21 34.02 53578.43 88888.00 2014-12-16 22:04:06.907 350 15347.23 34.00 53578.46 88888.00 2014-12-16 22:04:07.407 350 15347.26 33.99 53578.44 88888.00 2014-12-16 22:04:07.907 350 15347.25 34.00 53578.39 88888.00 2014-12-16 22:04:08.407 350 15347.23 34.05 53578.40 88888.00 2014-12-16 22:04:08.907 350 15347.25 34.12 53578.42 88888.00 2014-12-16 22:04:09.407 350 15347.25 34.15 53578.42 88888.00 2014-12-16 22:04:09.907 350 15347.29 34.16 53578.39 88888.00 2014-12-16 22:04:10.407 350 15347.35 34.19 53578.42 88888.00 2014-12-16 22:04:10.907 350 15347.39 34.20 53578.43 88888.00 2014-12-16 22:04:11.407 350 15347.41 34.17 53578.43 88888.00 2014-12-16 22:04:11.907 350 15347.43 34.21 53578.42 88888.00 2014-12-16 22:04:12.407 350 15347.41 34.24 53578.37 88888.00 2014-12-16 22:04:12.907 350 15347.41 34.21 53578.37 88888.00 2014-12-16 22:04:13.407 350 15347.48 34.24 53578.32 88888.00 2014-12-16 22:04:13.907 350 15347.50 34.26 53578.29 88888.00 2014-12-16 22:04:14.407 350 15347.51 34.28 53578.32 88888.00 2014-12-16 22:04:14.907 350 15347.55 34.31 53578.37 88888.00 2014-12-16 22:04:15.408 350 15347.60 34.31 53578.38 88888.00 2014-12-16 22:04:15.908 350 15347.66 34.25 53578.36 88888.00 2014-12-16 22:04:16.408 350 15347.65 34.24 53578.35 88888.00 2014-12-16 22:04:16.908 350 15347.64 34.26 53578.32 88888.00 2014-12-16 22:04:17.408 350 15347.69 34.26 53578.35 88888.00 2014-12-16 22:04:17.908 350 15347.70 34.24 53578.36 88888.00 2014-12-16 22:04:18.408 350 15347.65 34.24 53578.30 88888.00 2014-12-16 22:04:18.908 350 15347.66 34.28 53578.24 88888.00 2014-12-16 22:04:19.408 350 15347.68 34.29 53578.22 88888.00 2014-12-16 22:04:19.908 350 15347.75 34.30 53578.23 88888.00 2014-12-16 22:04:20.408 350 15347.74 34.34 53578.21 88888.00 2014-12-16 22:04:20.908 350 15347.71 34.41 53578.14 88888.00 2014-12-16 22:04:21.408 350 15347.70 34.48 53578.17 88888.00 2014-12-16 22:04:21.908 350 15347.65 34.52 53578.17 88888.00 2014-12-16 22:04:22.408 350 15347.62 34.57 53578.15 88888.00 2014-12-16 22:04:22.908 350 15347.57 34.61 53578.14 88888.00 2014-12-16 22:04:23.408 350 15347.61 34.64 53578.10 88888.00 2014-12-16 22:04:23.908 350 15347.65 34.69 53578.05 88888.00 2014-12-16 22:04:24.408 350 15347.61 34.73 53578.04 88888.00 2014-12-16 22:04:24.908 350 15347.64 34.80 53577.99 88888.00 2014-12-16 22:04:25.408 350 15347.64 34.80 53577.94 88888.00 2014-12-16 22:04:25.908 350 15347.66 34.84 53577.87 88888.00 2014-12-16 22:04:26.408 350 15347.68 34.84 53577.83 88888.00 2014-12-16 22:04:26.908 350 15347.67 34.83 53577.77 88888.00 2014-12-16 22:04:27.408 350 15347.66 34.85 53577.74 88888.00 2014-12-16 22:04:27.908 350 15347.69 34.93 53577.75 88888.00 2014-12-16 22:04:28.408 350 15347.69 34.97 53577.76 88888.00 2014-12-16 22:04:28.908 350 15347.69 35.00 53577.75 88888.00 2014-12-16 22:04:29.408 350 15347.71 34.99 53577.72 88888.00 2014-12-16 22:04:29.908 350 15347.73 34.98 53577.71 88888.00 2014-12-16 22:04:30.408 350 15347.75 34.97 53577.72 88888.00 2014-12-16 22:04:30.908 350 15347.77 34.97 53577.68 88888.00 2014-12-16 22:04:31.408 350 15347.78 34.95 53577.68 88888.00 2014-12-16 22:04:31.908 350 15347.84 34.94 53577.71 88888.00 2014-12-16 22:04:32.408 350 15347.82 34.86 53577.72 88888.00 2014-12-16 22:04:32.908 350 15347.86 34.76 53577.70 88888.00 2014-12-16 22:04:33.408 350 15347.86 34.69 53577.74 88888.00 2014-12-16 22:04:33.908 350 15347.84 34.65 53577.78 88888.00 2014-12-16 22:04:34.408 350 15347.78 34.61 53577.87 88888.00 2014-12-16 22:04:34.908 350 15347.70 34.58 53577.90 88888.00 2014-12-16 22:04:35.408 350 15347.67 34.58 53577.99 88888.00 2014-12-16 22:04:35.908 350 15347.62 34.51 53578.10 88888.00 2014-12-16 22:04:36.408 350 15347.65 34.46 53578.21 88888.00 2014-12-16 22:04:36.908 350 15347.67 34.43 53578.22 88888.00 2014-12-16 22:04:37.408 350 15347.57 34.46 53578.23 88888.00 2014-12-16 22:04:37.908 350 15347.59 34.43 53578.32 88888.00 2014-12-16 22:04:38.408 350 15347.57 34.40 53578.36 88888.00 2014-12-16 22:04:38.908 350 15347.52 34.35 53578.34 88888.00 2014-12-16 22:04:39.408 350 15347.46 34.39 53578.33 88888.00 2014-12-16 22:04:39.908 350 15347.47 34.41 53578.38 88888.00 2014-12-16 22:04:40.408 350 15347.48 34.39 53578.40 88888.00 2014-12-16 22:04:40.908 350 15347.47 34.35 53578.38 88888.00 2014-12-16 22:04:41.408 350 15347.48 34.37 53578.39 88888.00 2014-12-16 22:04:41.908 350 15347.43 34.38 53578.45 88888.00 2014-12-16 22:04:42.408 350 15347.42 34.43 53578.47 88888.00 2014-12-16 22:04:42.908 350 15347.39 34.41 53578.47 88888.00 2014-12-16 22:04:43.408 350 15347.39 34.42 53578.47 88888.00 2014-12-16 22:04:43.908 350 15347.34 34.43 53578.45 88888.00 2014-12-16 22:04:44.408 350 15347.41 34.40 53578.42 88888.00 2014-12-16 22:04:44.908 350 15347.42 34.38 53578.39 88888.00 2014-12-16 22:04:45.408 350 15347.43 34.40 53578.43 88888.00 2014-12-16 22:04:45.908 350 15347.43 34.41 53578.44 88888.00 2014-12-16 22:04:46.408 350 15347.41 34.42 53578.39 88888.00 2014-12-16 22:04:46.908 350 15347.39 34.43 53578.39 88888.00 2014-12-16 22:04:47.408 350 15347.42 34.43 53578.38 88888.00 2014-12-16 22:04:47.908 350 15347.40 34.46 53578.45 88888.00 2014-12-16 22:04:48.408 350 15347.39 34.45 53578.44 88888.00 2014-12-16 22:04:48.908 350 15347.41 34.43 53578.39 88888.00 2014-12-16 22:04:49.408 350 15347.41 34.45 53578.32 88888.00 2014-12-16 22:04:49.908 350 15347.44 34.46 53578.33 88888.00 2014-12-16 22:04:50.408 350 15347.41 34.49 53578.35 88888.00 2014-12-16 22:04:50.908 350 15347.44 34.51 53578.33 88888.00 2014-12-16 22:04:51.408 350 15347.44 34.51 53578.31 88888.00 2014-12-16 22:04:51.908 350 15347.49 34.56 53578.29 88888.00 2014-12-16 22:04:52.408 350 15347.55 34.57 53578.28 88888.00 2014-12-16 22:04:52.908 350 15347.56 34.58 53578.24 88888.00 2014-12-16 22:04:53.408 350 15347.55 34.60 53578.24 88888.00 2014-12-16 22:04:53.908 350 15347.57 34.57 53578.28 88888.00 2014-12-16 22:04:54.408 350 15347.60 34.57 53578.27 88888.00 2014-12-16 22:04:54.908 350 15347.60 34.58 53578.26 88888.00 2014-12-16 22:04:55.408 350 15347.57 34.56 53578.31 88888.00 2014-12-16 22:04:55.908 350 15347.56 34.61 53578.35 88888.00 2014-12-16 22:04:56.408 350 15347.59 34.65 53578.33 88888.00 2014-12-16 22:04:56.908 350 15347.64 34.64 53578.36 88888.00 2014-12-16 22:04:57.408 350 15347.68 34.59 53578.37 88888.00 2014-12-16 22:04:57.908 350 15347.66 34.59 53578.38 88888.00 2014-12-16 22:04:58.408 350 15347.66 34.61 53578.35 88888.00 2014-12-16 22:04:58.908 350 15347.69 34.60 53578.35 88888.00 2014-12-16 22:04:59.408 350 15347.68 34.63 53578.37 88888.00 2014-12-16 22:04:59.908 350 15347.75 34.66 53578.34 88888.00 2014-12-16 22:05:00.408 350 15347.80 34.60 53578.30 88888.00 2014-12-16 22:05:00.908 350 15347.78 34.56 53578.30 88888.00 2014-12-16 22:05:01.408 350 15347.79 34.56 53578.27 88888.00 2014-12-16 22:05:01.908 350 15347.85 34.60 53578.24 88888.00 2014-12-16 22:05:02.408 350 15347.86 34.61 53578.25 88888.00 2014-12-16 22:05:02.908 350 15347.87 34.64 53578.27 88888.00 2014-12-16 22:05:03.408 350 15347.91 34.66 53578.31 88888.00 2014-12-16 22:05:03.908 350 15347.92 34.60 53578.32 88888.00 2014-12-16 22:05:04.408 350 15347.88 34.58 53578.35 88888.00 2014-12-16 22:05:04.908 350 15347.87 34.57 53578.38 88888.00 2014-12-16 22:05:05.408 350 15347.95 34.57 53578.40 88888.00 2014-12-16 22:05:05.908 350 15347.94 34.59 53578.46 88888.00 2014-12-16 22:05:06.408 350 15347.93 34.58 53578.40 88888.00 2014-12-16 22:05:06.908 350 15347.95 34.56 53578.37 88888.00 2014-12-16 22:05:07.408 350 15347.93 34.58 53578.36 88888.00 2014-12-16 22:05:07.908 350 15347.96 34.55 53578.37 88888.00 2014-12-16 22:05:08.408 350 15348.00 34.50 53578.40 88888.00 2014-12-16 22:05:08.908 350 15347.98 34.51 53578.43 88888.00 2014-12-16 22:05:09.408 350 15348.02 34.49 53578.45 88888.00 2014-12-16 22:05:09.908 350 15348.02 34.42 53578.49 88888.00 2014-12-16 22:05:10.408 350 15347.98 34.41 53578.48 88888.00 2014-12-16 22:05:10.908 350 15348.04 34.40 53578.47 88888.00 2014-12-16 22:05:11.408 350 15348.07 34.41 53578.50 88888.00 2014-12-16 22:05:11.908 350 15348.09 34.39 53578.50 88888.00 2014-12-16 22:05:12.408 350 15348.09 34.40 53578.52 88888.00 2014-12-16 22:05:12.908 350 15348.06 34.38 53578.51 88888.00 2014-12-16 22:05:13.408 350 15348.10 34.41 53578.52 88888.00 2014-12-16 22:05:13.908 350 15348.09 34.43 53578.51 88888.00 2014-12-16 22:05:14.408 350 15348.07 34.42 53578.53 88888.00 2014-12-16 22:05:14.908 350 15348.06 34.41 53578.52 88888.00 2014-12-16 22:05:15.408 350 15348.07 34.34 53578.54 88888.00 2014-12-16 22:05:15.908 350 15348.02 34.33 53578.57 88888.00 2014-12-16 22:05:16.408 350 15348.02 34.30 53578.59 88888.00 2014-12-16 22:05:16.908 350 15348.03 34.29 53578.59 88888.00 2014-12-16 22:05:17.408 350 15348.05 34.28 53578.55 88888.00 2014-12-16 22:05:17.908 350 15348.09 34.29 53578.55 88888.00 2014-12-16 22:05:18.408 350 15348.07 34.34 53578.52 88888.00 2014-12-16 22:05:18.908 350 15348.09 34.33 53578.51 88888.00 2014-12-16 22:05:19.408 350 15348.10 34.26 53578.54 88888.00 2014-12-16 22:05:19.908 350 15348.11 34.28 53578.51 88888.00 2014-12-16 22:05:20.408 350 15348.05 34.30 53578.46 88888.00 2014-12-16 22:05:20.908 350 15348.09 34.29 53578.44 88888.00 2014-12-16 22:05:21.408 350 15348.07 34.28 53578.48 88888.00 2014-12-16 22:05:21.908 350 15348.10 34.30 53578.51 88888.00 2014-12-16 22:05:22.408 350 15348.09 34.25 53578.51 88888.00 2014-12-16 22:05:22.908 350 15348.06 34.31 53578.47 88888.00 2014-12-16 22:05:23.408 350 15348.11 34.34 53578.48 88888.00 2014-12-16 22:05:23.908 350 15348.14 34.38 53578.52 88888.00 2014-12-16 22:05:24.408 350 15348.20 34.38 53578.50 88888.00 2014-12-16 22:05:24.908 350 15348.14 34.32 53578.51 88888.00 2014-12-16 22:05:25.408 350 15348.07 34.31 53578.47 88888.00 2014-12-16 22:05:25.908 350 15348.13 34.29 53578.42 88888.00 2014-12-16 22:05:26.408 350 15348.18 34.25 53578.39 88888.00 2014-12-16 22:05:26.908 350 15348.14 34.24 53578.40 88888.00 2014-12-16 22:05:27.408 350 15348.14 34.25 53578.38 88888.00 2014-12-16 22:05:27.908 350 15348.15 34.30 53578.34 88888.00 2014-12-16 22:05:28.408 350 15348.20 34.33 53578.36 88888.00 2014-12-16 22:05:28.908 350 15348.20 34.33 53578.38 88888.00 2014-12-16 22:05:29.408 350 15348.20 34.33 53578.39 88888.00 2014-12-16 22:05:29.908 350 15348.19 34.38 53578.37 88888.00 2014-12-16 22:05:30.408 350 15348.20 34.40 53578.34 88888.00 2014-12-16 22:05:30.908 350 15348.19 34.39 53578.29 88888.00 2014-12-16 22:05:31.408 350 15348.23 34.41 53578.32 88888.00 2014-12-16 22:05:31.908 350 15348.22 34.40 53578.33 88888.00 2014-12-16 22:05:32.408 350 15348.19 34.39 53578.37 88888.00 2014-12-16 22:05:32.908 350 15348.16 34.42 53578.40 88888.00 2014-12-16 22:05:33.408 350 15348.22 34.43 53578.34 88888.00 2014-12-16 22:05:33.908 350 15348.23 34.43 53578.33 88888.00 2014-12-16 22:05:34.408 350 15348.30 34.45 53578.34 88888.00 2014-12-16 22:05:34.908 350 15348.26 34.45 53578.36 88888.00 2014-12-16 22:05:35.408 350 15348.30 34.46 53578.32 88888.00 2014-12-16 22:05:35.908 350 15348.34 34.47 53578.31 88888.00 2014-12-16 22:05:36.408 350 15348.33 34.48 53578.34 88888.00 2014-12-16 22:05:36.908 350 15348.32 34.49 53578.36 88888.00 2014-12-16 22:05:37.408 350 15348.29 34.51 53578.37 88888.00 2014-12-16 22:05:37.908 350 15348.31 34.48 53578.35 88888.00 2014-12-16 22:05:38.408 350 15348.29 34.50 53578.34 88888.00 2014-12-16 22:05:38.908 350 15348.32 34.50 53578.34 88888.00 2014-12-16 22:05:39.408 350 15348.29 34.52 53578.32 88888.00 2014-12-16 22:05:39.908 350 15348.28 34.55 53578.31 88888.00 2014-12-16 22:05:40.408 350 15348.24 34.55 53578.29 88888.00 2014-12-16 22:05:40.908 350 15348.26 34.54 53578.31 88888.00 2014-12-16 22:05:41.408 350 15348.26 34.50 53578.30 88888.00 2014-12-16 22:05:41.908 350 15348.22 34.48 53578.33 88888.00 2014-12-16 22:05:42.408 350 15348.19 34.48 53578.34 88888.00 2014-12-16 22:05:42.908 350 15348.20 34.49 53578.35 88888.00 2014-12-16 22:05:43.408 350 15348.21 34.47 53578.38 88888.00 2014-12-16 22:05:43.908 350 15348.18 34.43 53578.37 88888.00 2014-12-16 22:05:44.408 350 15348.15 34.41 53578.39 88888.00 2014-12-16 22:05:44.908 350 15348.13 34.43 53578.42 88888.00 2014-12-16 22:05:45.408 350 15348.07 34.43 53578.42 88888.00 2014-12-16 22:05:45.908 350 15348.10 34.42 53578.42 88888.00 2014-12-16 22:05:46.408 350 15348.10 34.43 53578.39 88888.00 2014-12-16 22:05:46.908 350 15348.11 34.43 53578.44 88888.00 2014-12-16 22:05:47.408 350 15348.09 34.41 53578.48 88888.00 2014-12-16 22:05:47.908 350 15348.06 34.43 53578.46 88888.00 2014-12-16 22:05:48.408 350 15348.05 34.42 53578.45 88888.00 2014-12-16 22:05:48.908 350 15348.05 34.42 53578.43 88888.00 2014-12-16 22:05:49.408 350 15348.03 34.38 53578.44 88888.00 2014-12-16 22:05:49.908 350 15348.04 34.39 53578.51 88888.00 2014-12-16 22:05:50.408 350 15348.11 34.39 53578.51 88888.00 2014-12-16 22:05:50.908 350 15348.04 34.34 53578.49 88888.00 2014-12-16 22:05:51.408 350 15348.04 34.32 53578.46 88888.00 2014-12-16 22:05:51.908 350 15348.07 34.32 53578.39 88888.00 2014-12-16 22:05:52.408 350 15348.09 34.37 53578.38 88888.00 2014-12-16 22:05:52.908 350 15348.07 34.38 53578.35 88888.00 2014-12-16 22:05:53.408 350 15348.04 34.38 53578.35 88888.00 2014-12-16 22:05:53.908 350 15348.02 34.35 53578.39 88888.00 2014-12-16 22:05:54.408 350 15348.02 34.34 53578.40 88888.00 2014-12-16 22:05:54.908 350 15348.00 34.35 53578.37 88888.00 2014-12-16 22:05:55.408 350 15348.03 34.34 53578.39 88888.00 2014-12-16 22:05:55.908 350 15348.04 34.35 53578.49 88888.00 2014-12-16 22:05:56.408 350 15348.03 34.33 53578.50 88888.00 2014-12-16 22:05:56.908 350 15348.02 34.33 53578.47 88888.00 2014-12-16 22:05:57.408 350 15348.02 34.34 53578.48 88888.00 2014-12-16 22:05:57.908 350 15348.02 34.38 53578.50 88888.00 2014-12-16 22:05:58.408 350 15348.03 34.38 53578.54 88888.00 2014-12-16 22:05:58.908 350 15348.04 34.37 53578.54 88888.00 2014-12-16 22:05:59.408 350 15348.03 34.35 53578.55 88888.00 2014-12-16 22:05:59.908 350 15348.03 34.32 53578.55 88888.00 2014-12-16 22:06:00.408 350 15348.09 34.32 53578.53 88888.00 2014-12-16 22:06:00.908 350 15348.05 34.31 53578.53 88888.00 2014-12-16 22:06:01.408 350 15348.02 34.33 53578.58 88888.00 2014-12-16 22:06:01.908 350 15348.03 34.39 53578.57 88888.00 2014-12-16 22:06:02.408 350 15348.05 34.37 53578.53 88888.00 2014-12-16 22:06:02.908 350 15348.04 34.37 53578.57 88888.00 2014-12-16 22:06:03.408 350 15348.03 34.42 53578.62 88888.00 2014-12-16 22:06:03.908 350 15347.97 34.43 53578.64 88888.00 2014-12-16 22:06:04.408 350 15348.00 34.42 53578.65 88888.00 2014-12-16 22:06:04.908 350 15347.95 34.45 53578.65 88888.00 2014-12-16 22:06:05.408 350 15347.95 34.49 53578.66 88888.00 2014-12-16 22:06:05.908 350 15347.96 34.42 53578.69 88888.00 2014-12-16 22:06:06.408 350 15347.96 34.34 53578.72 88888.00 2014-12-16 22:06:06.908 350 15347.95 34.37 53578.72 88888.00 2014-12-16 22:06:07.408 350 15347.98 34.39 53578.71 88888.00 2014-12-16 22:06:07.908 350 15347.96 34.39 53578.67 88888.00 2014-12-16 22:06:08.408 350 15347.97 34.37 53578.64 88888.00 2014-12-16 22:06:08.908 350 15348.01 34.37 53578.66 88888.00 2014-12-16 22:06:09.408 350 15348.09 34.42 53578.68 88888.00 2014-12-16 22:06:09.908 350 15348.06 34.40 53578.71 88888.00 2014-12-16 22:06:10.408 350 15348.03 34.33 53578.72 88888.00 2014-12-16 22:06:10.908 350 15348.06 34.30 53578.72 88888.00 2014-12-16 22:06:11.408 350 15348.02 34.28 53578.72 88888.00 2014-12-16 22:06:11.908 350 15348.01 34.22 53578.74 88888.00 2014-12-16 22:06:12.408 350 15348.03 34.21 53578.74 88888.00 2014-12-16 22:06:12.908 350 15348.04 34.23 53578.76 88888.00 2014-12-16 22:06:13.408 350 15348.03 34.24 53578.75 88888.00 2014-12-16 22:06:13.908 350 15347.97 34.20 53578.71 88888.00 2014-12-16 22:06:14.408 350 15347.98 34.20 53578.70 88888.00 2014-12-16 22:06:14.908 350 15348.01 34.22 53578.63 88888.00 2014-12-16 22:06:15.408 350 15348.06 34.22 53578.56 88888.00 2014-12-16 22:06:15.908 350 15348.09 34.22 53578.58 88888.00 2014-12-16 22:06:16.408 350 15348.07 34.24 53578.64 88888.00 2014-12-16 22:06:16.908 350 15348.10 34.24 53578.67 88888.00 2014-12-16 22:06:17.408 350 15348.11 34.22 53578.68 88888.00 2014-12-16 22:06:17.908 350 15348.13 34.22 53578.70 88888.00 2014-12-16 22:06:18.408 350 15348.12 34.21 53578.69 88888.00 2014-12-16 22:06:18.908 350 15348.13 34.17 53578.64 88888.00 2014-12-16 22:06:19.408 350 15348.15 34.20 53578.65 88888.00 2014-12-16 22:06:19.908 350 15348.10 34.21 53578.66 88888.00 2014-12-16 22:06:20.408 350 15348.13 34.23 53578.65 88888.00 2014-12-16 22:06:20.908 350 15348.22 34.24 53578.57 88888.00 2014-12-16 22:06:21.408 350 15348.21 34.24 53578.52 88888.00 2014-12-16 22:06:21.908 350 15348.15 34.22 53578.54 88888.00 2014-12-16 22:06:22.408 350 15348.20 34.21 53578.52 88888.00 2014-12-16 22:06:22.908 350 15348.23 34.21 53578.60 88888.00 2014-12-16 22:06:23.408 350 15348.29 34.21 53578.60 88888.00 2014-12-16 22:06:23.908 350 15348.30 34.22 53578.54 88888.00 2014-12-16 22:06:24.408 350 15348.33 34.23 53578.57 88888.00 2014-12-16 22:06:24.908 350 15348.37 34.21 53578.58 88888.00 2014-12-16 22:06:25.408 350 15348.37 34.20 53578.63 88888.00 2014-12-16 22:06:25.908 350 15348.37 34.24 53578.64 88888.00 2014-12-16 22:06:26.408 350 15348.39 34.28 53578.63 88888.00 2014-12-16 22:06:26.908 350 15348.41 34.28 53578.63 88888.00 2014-12-16 22:06:27.408 350 15348.43 34.30 53578.59 88888.00 2014-12-16 22:06:27.908 350 15348.44 34.29 53578.56 88888.00 2014-12-16 22:06:28.408 350 15348.47 34.24 53578.56 88888.00 2014-12-16 22:06:28.908 350 15348.46 34.28 53578.54 88888.00 2014-12-16 22:06:29.408 350 15348.47 34.33 53578.53 88888.00 2014-12-16 22:06:29.908 350 15348.55 34.32 53578.59 88888.00 2014-12-16 22:06:30.408 350 15348.57 34.30 53578.60 88888.00 2014-12-16 22:06:30.908 350 15348.58 34.29 53578.59 88888.00 2014-12-16 22:06:31.408 350 15348.59 34.31 53578.57 88888.00 2014-12-16 22:06:31.908 350 15348.57 34.32 53578.63 88888.00 2014-12-16 22:06:32.408 350 15348.59 34.34 53578.64 88888.00 2014-12-16 22:06:32.908 350 15348.56 34.34 53578.70 88888.00 2014-12-16 22:06:33.408 350 15348.53 34.33 53578.69 88888.00 2014-12-16 22:06:33.908 350 15348.57 34.32 53578.65 88888.00 2014-12-16 22:06:34.408 350 15348.57 34.29 53578.63 88888.00 2014-12-16 22:06:34.908 350 15348.55 34.34 53578.57 88888.00 2014-12-16 22:06:35.408 350 15348.53 34.42 53578.55 88888.00 2014-12-16 22:06:35.908 350 15348.50 34.38 53578.55 88888.00 2014-12-16 22:06:36.408 350 15348.53 34.33 53578.54 88888.00 2014-12-16 22:06:36.908 350 15348.55 34.35 53578.57 88888.00 2014-12-16 22:06:37.408 350 15348.56 34.38 53578.62 88888.00 2014-12-16 22:06:37.908 350 15348.55 34.34 53578.67 88888.00 2014-12-16 22:06:38.408 350 15348.49 34.31 53578.64 88888.00 2014-12-16 22:06:38.908 350 15348.46 34.31 53578.70 88888.00 2014-12-16 22:06:39.408 350 15348.47 34.32 53578.76 88888.00 2014-12-16 22:06:39.908 350 15348.44 34.31 53578.74 88888.00 2014-12-16 22:06:40.408 350 15348.47 34.26 53578.70 88888.00 2014-12-16 22:06:40.908 350 15348.43 34.22 53578.69 88888.00 2014-12-16 22:06:41.408 350 15348.40 34.19 53578.70 88888.00 2014-12-16 22:06:41.908 350 15348.35 34.19 53578.72 88888.00 2014-12-16 22:06:42.408 350 15348.37 34.15 53578.69 88888.00 2014-12-16 22:06:42.908 350 15348.32 34.09 53578.69 88888.00 2014-12-16 22:06:43.408 350 15348.29 34.12 53578.67 88888.00 2014-12-16 22:06:43.908 350 15348.31 34.13 53578.71 88888.00 2014-12-16 22:06:44.408 350 15348.30 34.09 53578.73 88888.00 2014-12-16 22:06:44.908 350 15348.35 34.08 53578.76 88888.00 2014-12-16 22:06:45.408 350 15348.30 34.06 53578.74 88888.00 2014-12-16 22:06:45.908 350 15348.29 34.05 53578.76 88888.00 2014-12-16 22:06:46.408 350 15348.22 34.03 53578.72 88888.00 2014-12-16 22:06:46.908 350 15348.19 34.04 53578.71 88888.00 2014-12-16 22:06:47.408 350 15348.21 34.00 53578.75 88888.00 2014-12-16 22:06:47.908 350 15348.22 33.95 53578.73 88888.00 2014-12-16 22:06:48.408 350 15348.21 33.95 53578.69 88888.00 2014-12-16 22:06:48.908 350 15348.20 33.93 53578.69 88888.00 2014-12-16 22:06:49.408 350 15348.23 33.90 53578.66 88888.00 2014-12-16 22:06:49.908 350 15348.22 33.87 53578.63 88888.00 2014-12-16 22:06:50.408 350 15348.22 33.81 53578.64 88888.00 2014-12-16 22:06:50.908 350 15348.20 33.79 53578.68 88888.00 2014-12-16 22:06:51.408 350 15348.21 33.79 53578.67 88888.00 2014-12-16 22:06:51.908 350 15348.24 33.86 53578.66 88888.00 2014-12-16 22:06:52.408 350 15348.24 33.87 53578.68 88888.00 2014-12-16 22:06:52.908 350 15348.20 33.85 53578.68 88888.00 2014-12-16 22:06:53.408 350 15348.15 33.81 53578.68 88888.00 2014-12-16 22:06:53.908 350 15348.18 33.78 53578.64 88888.00 2014-12-16 22:06:54.408 350 15348.21 33.71 53578.62 88888.00 2014-12-16 22:06:54.908 350 15348.22 33.69 53578.64 88888.00 2014-12-16 22:06:55.408 350 15348.21 33.69 53578.63 88888.00 2014-12-16 22:06:55.908 350 15348.20 33.70 53578.54 88888.00 2014-12-16 22:06:56.408 350 15348.23 33.72 53578.54 88888.00 2014-12-16 22:06:56.908 350 15348.20 33.72 53578.60 88888.00 2014-12-16 22:06:57.408 350 15348.22 33.73 53578.60 88888.00 2014-12-16 22:06:57.908 350 15348.23 33.70 53578.62 88888.00 2014-12-16 22:06:58.408 350 15348.23 33.70 53578.71 88888.00 2014-12-16 22:06:58.908 350 15348.22 33.70 53578.76 88888.00 2014-12-16 22:06:59.408 350 15348.22 33.67 53578.71 88888.00 2014-12-16 22:06:59.908 350 15348.20 33.68 53578.63 88888.00 2014-12-16 22:07:00.408 350 15348.25 33.70 53578.63 88888.00 2014-12-16 22:07:00.908 350 15348.29 33.67 53578.66 88888.00 2014-12-16 22:07:01.408 350 15348.28 33.65 53578.67 88888.00 2014-12-16 22:07:01.908 350 15348.22 33.70 53578.66 88888.00 2014-12-16 22:07:02.408 350 15348.25 33.70 53578.62 88888.00 2014-12-16 22:07:02.908 350 15348.25 33.70 53578.58 88888.00 2014-12-16 22:07:03.408 350 15348.28 33.70 53578.56 88888.00 2014-12-16 22:07:03.908 350 15348.21 33.70 53578.62 88888.00 2014-12-16 22:07:04.408 350 15348.23 33.73 53578.63 88888.00 2014-12-16 22:07:04.908 350 15348.24 33.70 53578.66 88888.00 2014-12-16 22:07:05.408 350 15348.22 33.70 53578.69 88888.00 2014-12-16 22:07:05.908 350 15348.26 33.71 53578.67 88888.00 2014-12-16 22:07:06.408 350 15348.25 33.70 53578.69 88888.00 2014-12-16 22:07:06.908 350 15348.26 33.74 53578.72 88888.00 2014-12-16 22:07:07.408 350 15348.26 33.70 53578.69 88888.00 2014-12-16 22:07:07.908 350 15348.29 33.77 53578.66 88888.00 2014-12-16 22:07:08.408 350 15348.26 33.80 53578.68 88888.00 2014-12-16 22:07:08.908 350 15348.25 33.74 53578.71 88888.00 2014-12-16 22:07:09.408 350 15348.25 33.74 53578.71 88888.00 2014-12-16 22:07:09.908 350 15348.29 33.76 53578.78 88888.00 2014-12-16 22:07:10.408 350 15348.32 33.78 53578.78 88888.00 2014-12-16 22:07:10.908 350 15348.35 33.77 53578.82 88888.00 2014-12-16 22:07:11.408 350 15348.32 33.70 53578.84 88888.00 2014-12-16 22:07:11.908 350 15348.35 33.71 53578.83 88888.00 2014-12-16 22:07:12.408 350 15348.35 33.76 53578.80 88888.00 2014-12-16 22:07:12.908 350 15348.38 33.81 53578.77 88888.00 2014-12-16 22:07:13.408 350 15348.33 33.82 53578.76 88888.00 2014-12-16 22:07:13.908 350 15348.31 33.80 53578.71 88888.00 2014-12-16 22:07:14.408 350 15348.31 33.79 53578.70 88888.00 2014-12-16 22:07:14.908 350 15348.31 33.77 53578.78 88888.00 2014-12-16 22:07:15.408 350 15348.30 33.74 53578.82 88888.00 2014-12-16 22:07:15.908 350 15348.31 33.78 53578.74 88888.00 2014-12-16 22:07:16.408 350 15348.35 33.81 53578.72 88888.00 2014-12-16 22:07:16.908 350 15348.32 33.80 53578.74 88888.00 2014-12-16 22:07:17.408 350 15348.34 33.79 53578.77 88888.00 2014-12-16 22:07:17.908 350 15348.35 33.82 53578.79 88888.00 2014-12-16 22:07:18.408 350 15348.39 33.85 53578.77 88888.00 2014-12-16 22:07:18.908 350 15348.39 33.83 53578.87 88888.00 2014-12-16 22:07:19.408 350 15348.34 33.81 53578.87 88888.00 2014-12-16 22:07:19.908 350 15348.34 33.81 53578.84 88888.00 2014-12-16 22:07:20.408 350 15348.34 33.79 53578.83 88888.00 2014-12-16 22:07:20.908 350 15348.35 33.82 53578.88 88888.00 2014-12-16 22:07:21.408 350 15348.39 33.82 53578.90 88888.00 2014-12-16 22:07:21.908 350 15348.32 33.85 53578.86 88888.00 2014-12-16 22:07:22.408 350 15348.38 33.88 53578.82 88888.00 2014-12-16 22:07:22.908 350 15348.42 33.88 53578.79 88888.00 2014-12-16 22:07:23.408 350 15348.43 33.86 53578.79 88888.00 2014-12-16 22:07:23.908 350 15348.40 33.82 53578.77 88888.00 2014-12-16 22:07:24.408 350 15348.40 33.83 53578.76 88888.00 2014-12-16 22:07:24.908 350 15348.42 33.87 53578.75 88888.00 2014-12-16 22:07:25.408 350 15348.43 33.86 53578.72 88888.00 2014-12-16 22:07:25.908 350 15348.42 33.83 53578.76 88888.00 2014-12-16 22:07:26.408 350 15348.42 33.86 53578.77 88888.00 2014-12-16 22:07:26.908 350 15348.42 33.86 53578.70 88888.00 2014-12-16 22:07:27.408 350 15348.46 33.83 53578.67 88888.00 2014-12-16 22:07:27.908 350 15348.47 33.83 53578.71 88888.00 2014-12-16 22:07:28.408 350 15348.46 33.80 53578.70 88888.00 2014-12-16 22:07:28.908 350 15348.48 33.78 53578.70 88888.00 2014-12-16 22:07:29.408 350 15348.50 33.79 53578.68 88888.00 2014-12-16 22:07:29.908 350 15348.55 33.79 53578.66 88888.00 2014-12-16 22:07:30.408 350 15348.47 33.77 53578.63 88888.00 2014-12-16 22:07:30.908 350 15348.43 33.76 53578.60 88888.00 2014-12-16 22:07:31.408 350 15348.44 33.77 53578.57 88888.00 2014-12-16 22:07:31.908 350 15348.49 33.77 53578.54 88888.00 2014-12-16 22:07:32.408 350 15348.55 33.81 53578.52 88888.00 2014-12-16 22:07:32.908 350 15348.60 33.83 53578.53 88888.00 2014-12-16 22:07:33.408 350 15348.59 33.79 53578.59 88888.00 2014-12-16 22:07:33.908 350 15348.55 33.81 53578.58 88888.00 2014-12-16 22:07:34.408 350 15348.53 33.88 53578.55 88888.00 2014-12-16 22:07:34.908 350 15348.56 33.85 53578.49 88888.00 2014-12-16 22:07:35.408 350 15348.56 33.85 53578.47 88888.00 2014-12-16 22:07:35.908 350 15348.55 33.87 53578.47 88888.00 2014-12-16 22:07:36.408 350 15348.55 33.82 53578.47 88888.00 2014-12-16 22:07:36.908 350 15348.55 33.79 53578.43 88888.00 2014-12-16 22:07:37.408 350 15348.59 33.81 53578.40 88888.00 2014-12-16 22:07:37.908 350 15348.55 33.86 53578.46 88888.00 2014-12-16 22:07:38.408 350 15348.58 33.91 53578.51 88888.00 2014-12-16 22:07:38.908 350 15348.57 33.95 53578.58 88888.00 2014-12-16 22:07:39.408 350 15348.53 33.95 53578.59 88888.00 2014-12-16 22:07:39.908 350 15348.53 33.97 53578.68 88888.00 2014-12-16 22:07:40.408 350 15348.49 33.96 53578.72 88888.00 2014-12-16 22:07:40.908 350 15348.55 33.98 53578.71 88888.00 2014-12-16 22:07:41.408 350 15348.56 33.96 53578.71 88888.00 2014-12-16 22:07:41.908 350 15348.48 33.95 53578.72 88888.00 2014-12-16 22:07:42.408 350 15348.46 33.97 53578.71 88888.00 2014-12-16 22:07:42.908 350 15348.51 34.04 53578.69 88888.00 2014-12-16 22:07:43.408 350 15348.56 34.06 53578.67 88888.00 2014-12-16 22:07:43.908 350 15348.52 34.04 53578.66 88888.00 2014-12-16 22:07:44.408 350 15348.56 34.03 53578.67 88888.00 2014-12-16 22:07:44.908 350 15348.59 34.02 53578.68 88888.00 2014-12-16 22:07:45.408 350 15348.61 33.96 53578.69 88888.00 2014-12-16 22:07:45.908 350 15348.57 33.94 53578.74 88888.00 2014-12-16 22:07:46.408 350 15348.57 33.96 53578.78 88888.00 2014-12-16 22:07:46.908 350 15348.58 33.98 53578.83 88888.00 2014-12-16 22:07:47.408 350 15348.60 33.99 53578.80 88888.00 2014-12-16 22:07:47.908 350 15348.65 34.03 53578.74 88888.00 2014-12-16 22:07:48.408 350 15348.67 34.03 53578.74 88888.00 2014-12-16 22:07:48.908 350 15348.65 34.03 53578.70 88888.00 2014-12-16 22:07:49.408 350 15348.68 34.06 53578.65 88888.00 2014-12-16 22:07:49.908 350 15348.73 34.06 53578.60 88888.00 2014-12-16 22:07:50.408 350 15348.73 34.06 53578.58 88888.00 2014-12-16 22:07:50.908 350 15348.68 34.14 53578.56 88888.00 2014-12-16 22:07:51.408 350 15348.66 34.15 53578.58 88888.00 2014-12-16 22:07:51.908 350 15348.71 34.16 53578.56 88888.00 2014-12-16 22:07:52.408 350 15348.74 34.17 53578.56 88888.00 2014-12-16 22:07:52.908 350 15348.79 34.19 53578.60 88888.00 2014-12-16 22:07:53.408 350 15348.78 34.16 53578.59 88888.00 2014-12-16 22:07:53.908 350 15348.79 34.15 53578.62 88888.00 2014-12-16 22:07:54.408 350 15348.83 34.15 53578.63 88888.00 2014-12-16 22:07:54.908 350 15348.89 34.16 53578.64 88888.00 2014-12-16 22:07:55.408 350 15348.94 34.15 53578.64 88888.00 2014-12-16 22:07:55.908 350 15349.02 34.21 53578.59 88888.00 2014-12-16 22:07:56.408 350 15349.02 34.26 53578.50 88888.00 2014-12-16 22:07:56.908 350 15349.06 34.35 53578.38 88888.00 2014-12-16 22:07:57.408 350 15349.16 34.41 53578.30 88888.00 2014-12-16 22:07:57.908 350 15349.19 34.50 53578.19 88888.00 2014-12-16 22:07:58.408 350 15349.15 34.64 53578.04 88888.00 2014-12-16 22:07:58.908 350 15349.05 34.73 53577.93 88888.00 2014-12-16 22:07:59.408 350 15348.89 34.82 53577.82 88888.00 2014-12-16 22:07:59.908 350 15348.67 34.76 53577.66 88888.00 2014-12-16 22:08:00.408 350 15348.47 34.55 53577.63 88888.00 2014-12-16 22:08:00.908 350 15348.34 34.23 53577.68 88888.00 2014-12-16 22:08:01.408 350 15348.41 33.88 53577.78 88888.00 2014-12-16 22:08:01.908 350 15348.55 33.68 53577.91 88888.00 2014-12-16 22:08:02.408 350 15348.79 33.61 53578.11 88888.00 2014-12-16 22:08:02.908 350 15348.95 33.63 53578.31 88888.00 2014-12-16 22:08:03.408 350 15349.05 33.68 53578.48 88888.00 2014-12-16 22:08:03.908 350 15349.14 33.74 53578.56 88888.00 2014-12-16 22:08:04.408 350 15349.14 33.80 53578.60 88888.00 2014-12-16 22:08:04.908 350 15349.16 33.85 53578.69 88888.00 2014-12-16 22:08:05.408 350 15349.19 33.90 53578.75 88888.00 2014-12-16 22:08:05.908 350 15349.21 33.97 53578.79 88888.00 2014-12-16 22:08:06.408 350 15349.16 34.00 53578.85 88888.00 2014-12-16 22:08:06.908 350 15349.13 33.97 53578.85 88888.00 2014-12-16 22:08:07.408 350 15349.19 33.97 53578.78 88888.00 2014-12-16 22:08:07.908 350 15349.13 33.99 53578.83 88888.00 2014-12-16 22:08:08.408 350 15349.16 34.00 53578.83 88888.00 2014-12-16 22:08:08.908 350 15349.18 34.00 53578.88 88888.00 2014-12-16 22:08:09.408 350 15349.14 34.07 53578.87 88888.00 2014-12-16 22:08:09.908 350 15349.13 34.04 53578.93 88888.00 2014-12-16 22:08:10.408 350 15349.15 34.06 53578.93 88888.00 2014-12-16 22:08:10.908 350 15349.15 34.04 53578.87 88888.00 2014-12-16 22:08:11.408 350 15349.16 34.00 53578.89 88888.00 2014-12-16 22:08:11.908 350 15349.16 33.98 53578.93 88888.00 2014-12-16 22:08:12.408 350 15349.18 33.98 53578.94 88888.00 2014-12-16 22:08:12.908 350 15349.18 34.00 53578.96 88888.00 2014-12-16 22:08:13.408 350 15349.20 34.00 53578.95 88888.00 2014-12-16 22:08:13.908 350 15349.18 33.99 53579.00 88888.00 2014-12-16 22:08:14.408 350 15349.14 34.03 53578.97 88888.00 2014-12-16 22:08:14.908 350 15349.18 34.04 53578.95 88888.00 2014-12-16 22:08:15.408 350 15349.15 34.04 53578.96 88888.00 2014-12-16 22:08:15.908 350 15349.16 34.03 53578.93 88888.00 2014-12-16 22:08:16.408 350 15349.13 33.99 53578.93 88888.00 2014-12-16 22:08:16.908 350 15349.19 33.98 53578.89 88888.00 2014-12-16 22:08:17.408 350 15349.18 33.98 53578.93 88888.00 2014-12-16 22:08:17.908 350 15349.18 33.95 53578.90 88888.00 2014-12-16 22:08:18.408 350 15349.18 33.95 53578.88 88888.00 2014-12-16 22:08:18.908 350 15349.14 33.93 53578.86 88888.00 2014-12-16 22:08:19.408 350 15349.13 33.90 53578.85 88888.00 2014-12-16 22:08:19.908 350 15349.13 33.90 53578.88 88888.00 2014-12-16 22:08:20.408 350 15349.15 33.94 53578.93 88888.00 2014-12-16 22:08:20.908 350 15349.21 33.95 53578.96 88888.00 2014-12-16 22:08:21.408 350 15349.20 33.94 53578.96 88888.00 2014-12-16 22:08:21.908 350 15349.18 33.88 53578.96 88888.00 2014-12-16 22:08:22.408 350 15349.22 33.88 53578.98 88888.00 2014-12-16 22:08:22.908 350 15349.27 33.87 53578.96 88888.00 2014-12-16 22:08:23.408 350 15349.27 33.83 53578.94 88888.00 2014-12-16 22:08:23.908 350 15349.21 33.86 53578.94 88888.00 2014-12-16 22:08:24.408 350 15349.16 33.86 53578.88 88888.00 2014-12-16 22:08:24.908 350 15349.22 33.81 53578.79 88888.00 2014-12-16 22:08:25.408 350 15349.20 33.80 53578.71 88888.00 2014-12-16 22:08:25.908 350 15349.24 33.83 53578.78 88888.00 2014-12-16 22:08:26.408 350 15349.27 33.86 53578.82 88888.00 2014-12-16 22:08:26.908 350 15349.25 33.85 53578.86 88888.00 2014-12-16 22:08:27.408 350 15349.29 33.82 53578.89 88888.00 2014-12-16 22:08:27.908 350 15349.36 33.80 53578.96 88888.00 2014-12-16 22:08:28.408 350 15349.38 33.85 53578.88 88888.00 2014-12-16 22:08:28.908 350 15349.36 33.82 53578.86 88888.00 2014-12-16 22:08:29.408 350 15349.33 33.79 53578.87 88888.00 2014-12-16 22:08:29.908 350 15349.34 33.77 53578.83 88888.00 2014-12-16 22:08:30.408 350 15349.37 33.81 53578.85 88888.00 2014-12-16 22:08:30.908 350 15349.38 33.80 53578.77 88888.00 2014-12-16 22:08:31.408 350 15349.36 33.74 53578.73 88888.00 2014-12-16 22:08:31.908 350 15349.36 33.77 53578.76 88888.00 2014-12-16 22:08:32.408 350 15349.33 33.78 53578.75 88888.00 2014-12-16 22:08:32.908 350 15349.36 33.70 53578.75 88888.00 2014-12-16 22:08:33.408 350 15349.38 33.67 53578.74 88888.00 2014-12-16 22:08:33.908 350 15349.38 33.70 53578.79 88888.00 2014-12-16 22:08:34.408 350 15349.39 33.69 53578.90 88888.00 2014-12-16 22:08:34.908 350 15349.38 33.67 53578.91 88888.00 2014-12-16 22:08:35.408 350 15349.42 33.62 53578.90 88888.00 2014-12-16 22:08:35.908 350 15349.48 33.56 53578.86 88888.00 2014-12-16 22:08:36.408 350 15349.48 33.54 53578.80 88888.00 2014-12-16 22:08:36.908 350 15349.51 33.57 53578.76 88888.00 2014-12-16 22:08:37.408 350 15349.54 33.55 53578.73 88888.00 2014-12-16 22:08:37.908 350 15349.51 33.56 53578.71 88888.00 2014-12-16 22:08:38.408 350 15349.51 33.57 53578.75 88888.00 2014-12-16 22:08:38.908 350 15349.49 33.54 53578.75 88888.00 2014-12-16 22:08:39.408 350 15349.49 33.54 53578.75 88888.00 2014-12-16 22:08:39.908 350 15349.50 33.60 53578.74 88888.00 2014-12-16 22:08:40.408 350 15349.49 33.60 53578.75 88888.00 2014-12-16 22:08:40.908 350 15349.50 33.61 53578.77 88888.00 2014-12-16 22:08:41.408 350 15349.54 33.61 53578.75 88888.00 2014-12-16 22:08:41.908 350 15349.54 33.65 53578.73 88888.00 2014-12-16 22:08:42.408 350 15349.50 33.69 53578.74 88888.00 2014-12-16 22:08:42.908 350 15349.48 33.69 53578.75 88888.00 2014-12-16 22:08:43.408 350 15349.48 33.70 53578.75 88888.00 2014-12-16 22:08:43.908 350 15349.51 33.70 53578.76 88888.00 2014-12-16 22:08:44.408 350 15349.47 33.71 53578.72 88888.00 2014-12-16 22:08:44.908 350 15349.48 33.72 53578.63 88888.00 2014-12-16 22:08:45.408 350 15349.48 33.80 53578.68 88888.00 2014-12-16 22:08:45.908 350 15349.50 33.80 53578.73 88888.00 2014-12-16 22:08:46.408 350 15349.47 33.80 53578.76 88888.00 2014-12-16 22:08:46.908 350 15349.45 33.78 53578.82 88888.00 2014-12-16 22:08:47.408 350 15349.47 33.78 53578.85 88888.00 2014-12-16 22:08:47.908 350 15349.48 33.85 53578.80 88888.00 2014-12-16 22:08:48.408 350 15349.46 33.85 53578.82 88888.00 2014-12-16 22:08:48.908 350 15349.46 33.87 53578.78 88888.00 2014-12-16 22:08:49.408 350 15349.41 33.90 53578.78 88888.00 2014-12-16 22:08:49.908 350 15349.42 33.89 53578.77 88888.00 2014-12-16 22:08:50.408 350 15349.46 33.93 53578.76 88888.00 2014-12-16 22:08:50.908 350 15349.46 33.98 53578.73 88888.00 2014-12-16 22:08:51.408 350 15349.47 34.00 53578.69 88888.00 2014-12-16 22:08:51.908 350 15349.46 34.02 53578.73 88888.00 2014-12-16 22:08:52.408 350 15349.38 34.02 53578.72 88888.00 2014-12-16 22:08:52.908 350 15349.37 33.97 53578.74 88888.00 2014-12-16 22:08:53.408 350 15349.45 33.97 53578.82 88888.00 2014-12-16 22:08:53.908 350 15349.45 33.96 53578.86 88888.00 2014-12-16 22:08:54.408 350 15349.41 34.00 53578.89 88888.00 2014-12-16 22:08:54.908 350 15349.45 34.05 53578.92 88888.00 2014-12-16 22:08:55.408 350 15349.45 34.02 53578.90 88888.00 2014-12-16 22:08:55.908 350 15349.41 34.02 53578.92 88888.00 2014-12-16 22:08:56.408 350 15349.37 34.04 53578.90 88888.00 2014-12-16 22:08:56.908 350 15349.37 34.03 53578.83 88888.00 2014-12-16 22:08:57.408 350 15349.40 34.00 53578.83 88888.00 2014-12-16 22:08:57.908 350 15349.38 34.03 53578.82 88888.00 2014-12-16 22:08:58.408 350 15349.38 34.02 53578.84 88888.00 2014-12-16 22:08:58.908 350 15349.38 34.02 53578.86 88888.00 2014-12-16 22:08:59.408 350 15349.37 33.96 53578.86 88888.00 2014-12-16 22:08:59.908 350 15349.37 33.93 53578.84 88888.00 2014-12-16 22:09:00.408 350 15349.37 33.90 53578.87 88888.00 2014-12-16 22:09:00.908 350 15349.34 33.94 53578.89 88888.00 2014-12-16 22:09:01.408 350 15349.31 33.90 53578.88 88888.00 2014-12-16 22:09:01.908 350 15349.37 33.85 53578.95 88888.00 2014-12-16 22:09:02.408 350 15349.38 33.79 53579.00 88888.00 2014-12-16 22:09:02.908 350 15349.37 33.83 53578.96 88888.00 2014-12-16 22:09:03.408 350 15349.36 33.80 53579.02 88888.00 2014-12-16 22:09:03.908 350 15349.40 33.82 53578.97 88888.00 2014-12-16 22:09:04.408 350 15349.37 33.85 53579.02 88888.00 2014-12-16 22:09:04.908 350 15349.39 33.85 53579.00 88888.00 2014-12-16 22:09:05.408 350 15349.37 33.85 53578.97 88888.00 2014-12-16 22:09:05.908 350 15349.36 33.83 53578.94 88888.00 2014-12-16 22:09:06.408 350 15349.32 33.81 53578.95 88888.00 2014-12-16 22:09:06.908 350 15349.30 33.82 53579.00 88888.00 2014-12-16 22:09:07.408 350 15349.33 33.80 53579.06 88888.00 2014-12-16 22:09:07.908 350 15349.36 33.77 53579.06 88888.00 2014-12-16 22:09:08.408 350 15349.38 33.74 53579.07 88888.00 2014-12-16 22:09:08.908 350 15349.37 33.72 53579.09 88888.00 2014-12-16 22:09:09.408 350 15349.37 33.69 53579.13 88888.00 2014-12-16 22:09:09.908 350 15349.37 33.65 53579.08 88888.00 2014-12-16 22:09:10.408 350 15349.41 33.69 53579.07 88888.00 2014-12-16 22:09:10.908 350 15349.41 33.61 53579.08 88888.00 2014-12-16 22:09:11.408 350 15349.34 33.56 53579.06 88888.00 2014-12-16 22:09:11.908 350 15349.37 33.52 53579.03 88888.00 2014-12-16 22:09:12.408 350 15349.34 33.56 53579.05 88888.00 2014-12-16 22:09:12.908 350 15349.38 33.59 53579.06 88888.00 2014-12-16 22:09:13.408 350 15349.39 33.56 53579.07 88888.00 2014-12-16 22:09:13.908 350 15349.42 33.60 53579.13 88888.00 2014-12-16 22:09:14.408 350 15349.42 33.55 53579.12 88888.00 2014-12-16 22:09:14.908 350 15349.45 33.54 53579.05 88888.00 2014-12-16 22:09:15.408 350 15349.45 33.54 53579.05 88888.00 2014-12-16 22:09:15.908 350 15349.51 33.50 53579.09 88888.00 2014-12-16 22:09:16.408 350 15349.56 33.51 53579.10 88888.00 2014-12-16 22:09:16.908 350 15349.58 33.47 53579.12 88888.00 2014-12-16 22:09:17.408 350 15349.61 33.43 53579.12 88888.00 2014-12-16 22:09:17.908 350 15349.65 33.46 53579.10 88888.00 2014-12-16 22:09:18.408 350 15349.66 33.46 53578.99 88888.00 2014-12-16 22:09:18.908 350 15349.63 33.44 53578.97 88888.00 2014-12-16 22:09:19.408 350 15349.61 33.42 53578.99 88888.00 2014-12-16 22:09:19.908 350 15349.68 33.44 53579.05 88888.00 2014-12-16 22:09:20.408 350 15349.72 33.44 53579.05 88888.00 2014-12-16 22:09:20.908 350 15349.69 33.42 53579.04 88888.00 2014-12-16 22:09:21.408 350 15349.73 33.40 53579.08 88888.00 2014-12-16 22:09:21.908 350 15349.72 33.39 53579.12 88888.00 2014-12-16 22:09:22.408 350 15349.72 33.35 53579.13 88888.00 2014-12-16 22:09:22.908 350 15349.72 33.34 53579.13 88888.00 2014-12-16 22:09:23.408 350 15349.74 33.37 53579.14 88888.00 2014-12-16 22:09:23.908 350 15349.77 33.37 53579.13 88888.00 2014-12-16 22:09:24.408 350 15349.85 33.38 53579.09 88888.00 2014-12-16 22:09:24.908 350 15349.87 33.37 53579.05 88888.00 2014-12-16 22:09:25.408 350 15349.88 33.40 53579.04 88888.00 2014-12-16 22:09:25.908 350 15349.90 33.39 53578.99 88888.00 2014-12-16 22:09:26.408 350 15349.82 33.42 53578.97 88888.00 2014-12-16 22:09:26.908 350 15349.83 33.42 53578.98 88888.00 2014-12-16 22:09:27.408 350 15349.91 33.37 53579.00 88888.00 2014-12-16 22:09:27.908 350 15349.96 33.36 53578.99 88888.00 2014-12-16 22:09:28.408 350 15349.96 33.37 53578.98 88888.00 2014-12-16 22:09:28.908 350 15350.02 33.38 53579.04 88888.00 2014-12-16 22:09:29.408 350 15350.06 33.36 53579.08 88888.00 2014-12-16 22:09:29.908 350 15350.06 33.40 53579.09 88888.00 2014-12-16 22:09:30.408 350 15350.09 33.45 53579.04 88888.00 2014-12-16 22:09:30.908 350 15350.05 33.44 53579.00 88888.00 2014-12-16 22:09:31.408 350 15350.06 33.45 53579.00 88888.00 2014-12-16 22:09:31.908 350 15350.11 33.47 53578.97 88888.00 2014-12-16 22:09:32.408 350 15350.12 33.53 53578.98 88888.00 2014-12-16 22:09:32.908 350 15350.11 33.54 53578.97 88888.00 2014-12-16 22:09:33.408 350 15350.05 33.59 53578.97 88888.00 2014-12-16 22:09:33.908 350 15350.04 33.62 53579.00 88888.00 2014-12-16 22:09:34.408 350 15350.09 33.59 53579.03 88888.00 2014-12-16 22:09:34.908 350 15350.08 33.64 53579.06 88888.00 2014-12-16 22:09:35.408 350 15350.08 33.69 53579.05 88888.00 2014-12-16 22:09:35.908 350 15350.10 33.72 53579.06 88888.00 2014-12-16 22:09:36.408 350 15350.08 33.73 53579.05 88888.00 2014-12-16 22:09:36.908 350 15350.09 33.79 53579.04 88888.00 2014-12-16 22:09:37.408 350 15350.08 33.83 53579.08 88888.00 2014-12-16 22:09:37.908 350 15350.03 33.88 53579.08 88888.00 2014-12-16 22:09:38.408 350 15350.09 33.93 53579.12 88888.00 2014-12-16 22:09:38.908 350 15350.09 33.96 53579.12 88888.00 2014-12-16 22:09:39.408 350 15350.09 33.99 53579.11 88888.00 2014-12-16 22:09:39.908 350 15350.11 34.02 53579.09 88888.00 2014-12-16 22:09:40.408 350 15350.10 34.09 53579.10 88888.00 2014-12-16 22:09:40.908 350 15350.05 34.09 53579.13 88888.00 2014-12-16 22:09:41.408 350 15350.06 34.13 53579.14 88888.00 2014-12-16 22:09:41.908 350 15350.08 34.14 53579.17 88888.00 2014-12-16 22:09:42.408 350 15350.06 34.15 53579.20 88888.00 2014-12-16 22:09:42.908 350 15350.03 34.23 53579.22 88888.00 2014-12-16 22:09:43.408 350 15350.00 34.24 53579.29 88888.00 2014-12-16 22:09:43.908 350 15350.01 34.20 53579.32 88888.00 2014-12-16 22:09:44.408 350 15350.00 34.24 53579.34 88888.00 2014-12-16 22:09:44.908 350 15349.96 34.28 53579.35 88888.00 2014-12-16 22:09:45.409 350 15350.01 34.30 53579.37 88888.00 2014-12-16 22:09:45.909 350 15349.97 34.35 53579.38 88888.00 2014-12-16 22:09:46.409 350 15349.93 34.40 53579.33 88888.00 2014-12-16 22:09:46.909 350 15349.87 34.37 53579.34 88888.00 2014-12-16 22:09:47.409 350 15349.87 34.33 53579.40 88888.00 2014-12-16 22:09:47.909 350 15349.86 34.33 53579.44 88888.00 2014-12-16 22:09:48.409 350 15349.81 34.35 53579.44 88888.00 2014-12-16 22:09:48.909 350 15349.73 34.35 53579.49 88888.00 2014-12-16 22:09:49.409 350 15349.72 34.39 53579.52 88888.00 2014-12-16 22:09:49.909 350 15349.77 34.43 53579.55 88888.00 2014-12-16 22:09:50.409 350 15349.73 34.40 53579.56 88888.00 2014-12-16 22:09:50.909 350 15349.75 34.32 53579.55 88888.00 2014-12-16 22:09:51.409 350 15349.70 34.33 53579.55 88888.00 2014-12-16 22:09:51.909 350 15349.60 34.34 53579.55 88888.00 2014-12-16 22:09:52.409 350 15349.57 34.32 53579.57 88888.00 2014-12-16 22:09:52.909 350 15349.56 34.34 53579.55 88888.00 2014-12-16 22:09:53.409 350 15349.51 34.37 53579.58 88888.00 2014-12-16 22:09:53.909 350 15349.54 34.38 53579.61 88888.00 2014-12-16 22:09:54.409 350 15349.54 34.40 53579.61 88888.00 2014-12-16 22:09:54.909 350 15349.47 34.40 53579.59 88888.00 2014-12-16 22:09:55.409 350 15349.47 34.38 53579.66 88888.00 2014-12-16 22:09:55.909 350 15349.45 34.33 53579.67 88888.00 2014-12-16 22:09:56.409 350 15349.37 34.37 53579.66 88888.00 2014-12-16 22:09:56.909 350 15349.39 34.39 53579.68 88888.00 2014-12-16 22:09:57.409 350 15349.39 34.35 53579.67 88888.00 2014-12-16 22:09:57.909 350 15349.32 34.34 53579.69 88888.00 2014-12-16 22:09:58.409 350 15349.28 34.28 53579.72 88888.00 2014-12-16 22:09:58.909 350 15349.19 34.26 53579.74 88888.00 2014-12-16 22:09:59.409 350 15349.18 34.23 53579.74 88888.00 2014-12-16 22:09:59.909 350 15349.21 34.21 53579.68 88888.00 2014-12-16 22:10:00.409 350 15349.19 34.15 53579.71 88888.00 2014-12-16 22:10:00.909 350 15349.18 34.09 53579.74 88888.00 2014-12-16 22:10:01.409 350 15349.13 34.06 53579.76 88888.00 2014-12-16 22:10:01.909 350 15349.06 34.02 53579.74 88888.00 2014-12-16 22:10:02.409 350 15349.03 33.98 53579.72 88888.00 2014-12-16 22:10:02.909 350 15348.98 34.03 53579.75 88888.00 2014-12-16 22:10:03.409 350 15349.02 34.03 53579.75 88888.00 2014-12-16 22:10:03.909 350 15348.93 33.94 53579.74 88888.00 2014-12-16 22:10:04.409 350 15348.88 33.89 53579.81 88888.00 2014-12-16 22:10:04.909 350 15348.89 33.88 53579.85 88888.00 2014-12-16 22:10:05.409 350 15348.87 33.86 53579.85 88888.00 2014-12-16 22:10:05.909 350 15348.84 33.83 53579.84 88888.00 2014-12-16 22:10:06.409 350 15348.76 33.80 53579.77 88888.00 2014-12-16 22:10:06.909 350 15348.75 33.73 53579.77 88888.00 2014-12-16 22:10:07.409 350 15348.74 33.67 53579.81 88888.00 2014-12-16 22:10:07.909 350 15348.69 33.64 53579.84 88888.00 2014-12-16 22:10:08.409 350 15348.70 33.64 53579.81 88888.00 2014-12-16 22:10:08.909 350 15348.68 33.62 53579.84 88888.00 2014-12-16 22:10:09.409 350 15348.65 33.61 53579.87 88888.00 2014-12-16 22:10:09.909 350 15348.60 33.59 53579.86 88888.00 2014-12-16 22:10:10.409 350 15348.61 33.57 53579.85 88888.00 2014-12-16 22:10:10.909 350 15348.57 33.53 53579.88 88888.00 2014-12-16 22:10:11.409 350 15348.56 33.48 53579.84 88888.00 2014-12-16 22:10:11.909 350 15348.56 33.43 53579.83 88888.00 2014-12-16 22:10:12.409 350 15348.56 33.40 53579.81 88888.00 2014-12-16 22:10:12.909 350 15348.51 33.43 53579.84 88888.00 2014-12-16 22:10:13.409 350 15348.46 33.38 53579.73 88888.00 2014-12-16 22:10:13.909 350 15348.44 33.34 53579.74 88888.00 2014-12-16 22:10:14.409 350 15348.44 33.31 53579.72 88888.00 2014-12-16 22:10:14.909 350 15348.41 33.28 53579.73 88888.00 2014-12-16 22:10:15.409 350 15348.40 33.28 53579.74 88888.00 2014-12-16 22:10:15.909 350 15348.35 33.25 53579.74 88888.00 2014-12-16 22:10:16.409 350 15348.30 33.24 53579.71 88888.00 2014-12-16 22:10:16.909 350 15348.28 33.20 53579.68 88888.00 2014-12-16 22:10:17.409 350 15348.24 33.20 53579.63 88888.00 2014-12-16 22:10:17.909 350 15348.21 33.17 53579.56 88888.00 2014-12-16 22:10:18.409 350 15348.20 33.18 53579.56 88888.00 2014-12-16 22:10:18.909 350 15348.20 33.12 53579.53 88888.00 2014-12-16 22:10:19.409 350 15348.20 33.10 53579.52 88888.00 2014-12-16 22:10:19.909 350 15348.18 33.08 53579.55 88888.00 2014-12-16 22:10:20.409 350 15348.20 33.07 53579.50 88888.00 2014-12-16 22:10:20.909 350 15348.19 33.10 53579.48 88888.00 2014-12-16 22:10:21.409 350 15348.13 33.10 53579.47 88888.00 2014-12-16 22:10:21.909 350 15348.09 33.05 53579.47 88888.00 2014-12-16 22:10:22.409 350 15348.10 33.02 53579.49 88888.00 2014-12-16 22:10:22.909 350 15348.11 33.00 53579.49 88888.00 2014-12-16 22:10:23.409 350 15348.06 32.99 53579.45 88888.00 2014-12-16 22:10:23.909 350 15348.03 32.99 53579.39 88888.00 2014-12-16 22:10:24.409 350 15348.01 32.93 53579.31 88888.00 2014-12-16 22:10:24.909 350 15348.00 32.94 53579.35 88888.00 2014-12-16 22:10:25.409 350 15347.97 32.98 53579.33 88888.00 2014-12-16 22:10:25.909 350 15348.01 33.03 53579.29 88888.00 2014-12-16 22:10:26.409 350 15348.01 32.99 53579.27 88888.00 2014-12-16 22:10:26.909 350 15347.96 32.95 53579.26 88888.00 2014-12-16 22:10:27.409 350 15347.96 33.01 53579.19 88888.00 2014-12-16 22:10:27.909 350 15347.97 33.05 53579.15 88888.00 2014-12-16 22:10:28.409 350 15348.00 33.07 53579.15 88888.00 2014-12-16 22:10:28.909 350 15348.00 33.08 53579.14 88888.00 2014-12-16 22:10:29.409 350 15348.04 33.04 53579.15 88888.00 2014-12-16 22:10:29.909 350 15348.05 33.07 53579.18 88888.00 2014-12-16 22:10:30.409 350 15348.07 33.10 53579.20 88888.00 2014-12-16 22:10:30.909 350 15348.00 33.07 53579.20 88888.00 2014-12-16 22:10:31.409 350 15348.00 33.09 53579.11 88888.00 2014-12-16 22:10:31.909 350 15348.02 33.13 53579.04 88888.00 2014-12-16 22:10:32.409 350 15348.01 33.17 53579.00 88888.00 2014-12-16 22:10:32.909 350 15348.00 33.22 53578.99 88888.00 2014-12-16 22:10:33.409 350 15347.97 33.17 53579.02 88888.00 2014-12-16 22:10:33.909 350 15347.98 33.16 53578.96 88888.00 2014-12-16 22:10:34.409 350 15347.98 33.17 53578.93 88888.00 2014-12-16 22:10:34.909 350 15348.01 33.21 53578.90 88888.00 2014-12-16 22:10:35.409 350 15348.02 33.20 53578.86 88888.00 2014-12-16 22:10:35.909 350 15348.05 33.20 53578.86 88888.00 2014-12-16 22:10:36.409 350 15348.01 33.31 53578.92 88888.00 2014-12-16 22:10:36.909 350 15348.00 33.43 53578.96 88888.00 2014-12-16 22:10:37.409 350 15348.05 33.50 53578.96 88888.00 2014-12-16 22:10:37.909 350 15348.01 33.47 53578.88 88888.00 2014-12-16 22:10:38.409 350 15348.02 33.43 53578.88 88888.00 2014-12-16 22:10:38.909 350 15348.02 33.47 53578.93 88888.00 2014-12-16 22:10:39.409 350 15348.03 33.50 53578.94 88888.00 2014-12-16 22:10:39.909 350 15348.09 33.55 53578.95 88888.00 2014-12-16 22:10:40.409 350 15348.10 33.56 53578.92 88888.00 2014-12-16 22:10:40.909 350 15348.07 33.54 53578.87 88888.00 2014-12-16 22:10:41.409 350 15348.04 33.54 53578.84 88888.00 2014-12-16 22:10:41.909 350 15348.05 33.56 53578.84 88888.00 2014-12-16 22:10:42.409 350 15347.98 33.57 53578.88 88888.00 2014-12-16 22:10:42.909 350 15347.98 33.59 53578.91 88888.00 2014-12-16 22:10:43.409 350 15347.93 33.57 53578.94 88888.00 2014-12-16 22:10:43.909 350 15347.86 33.43 53578.92 88888.00 2014-12-16 22:10:44.409 350 15347.78 33.39 53578.91 88888.00 2014-12-16 22:10:44.909 350 15347.75 33.37 53578.94 88888.00 2014-12-16 22:10:45.409 350 15347.67 33.31 53578.92 88888.00 2014-12-16 22:10:45.909 350 15347.66 33.28 53578.86 88888.00 2014-12-16 22:10:46.409 350 15347.64 33.24 53578.88 88888.00 2014-12-16 22:10:46.909 350 15347.69 33.19 53578.85 88888.00 2014-12-16 22:10:47.409 350 15347.67 33.13 53578.84 88888.00 2014-12-16 22:10:47.909 350 15347.64 33.12 53578.80 88888.00 2014-12-16 22:10:48.409 350 15347.67 33.07 53578.79 88888.00 2014-12-16 22:10:48.909 350 15347.66 33.01 53578.84 88888.00 2014-12-16 22:10:49.409 350 15347.68 33.00 53578.86 88888.00 2014-12-16 22:10:49.909 350 15347.67 32.95 53578.89 88888.00 2014-12-16 22:10:50.409 350 15347.66 32.96 53578.89 88888.00 2014-12-16 22:10:50.909 350 15347.68 32.98 53578.93 88888.00 2014-12-16 22:10:51.409 350 15347.74 32.99 53578.96 88888.00 2014-12-16 22:10:51.909 350 15347.85 33.09 53579.03 88888.00 2014-12-16 22:10:52.409 350 15347.93 33.12 53579.02 88888.00 2014-12-16 22:10:52.909 350 15347.98 33.10 53578.99 88888.00 2014-12-16 22:10:53.409 350 15348.06 33.16 53579.04 88888.00 2014-12-16 22:10:53.909 350 15348.16 33.21 53579.05 88888.00 2014-12-16 22:10:54.409 350 15348.21 33.20 53579.07 88888.00 2014-12-16 22:10:54.909 350 15348.21 33.14 53579.11 88888.00 2014-12-16 22:10:55.409 350 15348.28 33.02 53579.13 88888.00 2014-12-16 22:10:55.909 350 15348.30 32.90 53579.14 88888.00 2014-12-16 22:10:56.409 350 15348.31 32.85 53579.20 88888.00 2014-12-16 22:10:56.909 350 15348.29 32.77 53579.24 88888.00 2014-12-16 22:10:57.409 350 15348.29 32.73 53579.28 88888.00 2014-12-16 22:10:57.909 350 15348.28 32.69 53579.30 88888.00 2014-12-16 22:10:58.409 350 15348.21 32.72 53579.35 88888.00 2014-12-16 22:10:58.909 350 15348.18 32.73 53579.42 88888.00 2014-12-16 22:10:59.409 350 15348.14 32.75 53579.45 88888.00 2014-12-16 22:10:59.909 350 15348.14 32.77 53579.45 88888.00 2014-12-16 22:11:00.409 350 15348.09 32.73 53579.47 88888.00 2014-12-16 22:11:00.909 350 15348.05 32.70 53579.53 88888.00 2014-12-16 22:11:01.409 350 15348.00 32.67 53579.53 88888.00 2014-12-16 22:11:01.909 350 15347.94 32.66 53579.52 88888.00 2014-12-16 22:11:02.409 350 15347.89 32.65 53579.52 88888.00 2014-12-16 22:11:02.909 350 15347.91 32.72 53579.54 88888.00 2014-12-16 22:11:03.409 350 15347.91 32.73 53579.58 88888.00 2014-12-16 22:11:03.909 350 15347.87 32.72 53579.61 88888.00 2014-12-16 22:11:04.409 350 15347.83 32.76 53579.64 88888.00 2014-12-16 22:11:04.909 350 15347.80 32.76 53579.58 88888.00 2014-12-16 22:11:05.409 350 15347.75 32.76 53579.59 88888.00 2014-12-16 22:11:05.909 350 15347.71 32.79 53579.64 88888.00 2014-12-16 22:11:06.409 350 15347.76 32.79 53579.66 88888.00 2014-12-16 22:11:06.909 350 15347.78 32.82 53579.61 88888.00 2014-12-16 22:11:07.409 350 15347.78 32.83 53579.57 88888.00 2014-12-16 22:11:07.909 350 15347.76 32.85 53579.53 88888.00 2014-12-16 22:11:08.409 350 15347.77 32.85 53579.51 88888.00 2014-12-16 22:11:08.909 350 15347.75 32.86 53579.52 88888.00 2014-12-16 22:11:09.409 350 15347.83 32.92 53579.51 88888.00 2014-12-16 22:11:09.909 350 15347.78 32.90 53579.48 88888.00 2014-12-16 22:11:10.409 350 15347.76 32.91 53579.47 88888.00 2014-12-16 22:11:10.909 350 15347.77 32.93 53579.46 88888.00 2014-12-16 22:11:11.409 350 15347.76 32.92 53579.53 88888.00 2014-12-16 22:11:11.909 350 15347.69 32.94 53579.50 88888.00 2014-12-16 22:11:12.409 350 15347.70 32.98 53579.48 88888.00 2014-12-16 22:11:12.909 350 15347.69 33.03 53579.47 88888.00 2014-12-16 22:11:13.409 350 15347.66 33.00 53579.47 88888.00 2014-12-16 22:11:13.909 350 15347.67 33.00 53579.46 88888.00 2014-12-16 22:11:14.409 350 15347.68 33.02 53579.43 88888.00 2014-12-16 22:11:14.909 350 15347.69 32.99 53579.42 88888.00 2014-12-16 22:11:15.409 350 15347.69 32.95 53579.32 88888.00 2014-12-16 22:11:15.909 350 15347.68 32.98 53579.26 88888.00 2014-12-16 22:11:16.409 350 15347.66 33.03 53579.24 88888.00 2014-12-16 22:11:16.909 350 15347.62 33.09 53579.28 88888.00 2014-12-16 22:11:17.409 350 15347.66 33.13 53579.27 88888.00 2014-12-16 22:11:17.909 350 15347.68 33.11 53579.28 88888.00 2014-12-16 22:11:18.409 350 15347.67 33.10 53579.27 88888.00 2014-12-16 22:11:18.909 350 15347.65 33.10 53579.33 88888.00 2014-12-16 22:11:19.409 350 15347.67 33.13 53579.28 88888.00 2014-12-16 22:11:19.909 350 15347.70 33.17 53579.27 88888.00 2014-12-16 22:11:20.409 350 15347.73 33.19 53579.29 88888.00 2014-12-16 22:11:20.909 350 15347.70 33.18 53579.29 88888.00 2014-12-16 22:11:21.409 350 15347.62 33.19 53579.24 88888.00 2014-12-16 22:11:21.909 350 15347.61 33.21 53579.19 88888.00 2014-12-16 22:11:22.409 350 15347.62 33.21 53579.16 88888.00 2014-12-16 22:11:22.909 350 15347.56 33.19 53579.18 88888.00 2014-12-16 22:11:23.409 350 15347.53 33.22 53579.16 88888.00 2014-12-16 22:11:23.909 350 15347.52 33.21 53579.12 88888.00 2014-12-16 22:11:24.409 350 15347.55 33.24 53579.17 88888.00 2014-12-16 22:11:24.909 350 15347.53 33.26 53579.13 88888.00 2014-12-16 22:11:25.409 350 15347.55 33.25 53579.13 88888.00 2014-12-16 22:11:25.909 350 15347.50 33.29 53579.12 88888.00 2014-12-16 22:11:26.409 350 15347.48 33.27 53579.15 88888.00 2014-12-16 22:11:26.909 350 15347.48 33.19 53579.11 88888.00 2014-12-16 22:11:27.409 350 15347.46 33.19 53579.06 88888.00 2014-12-16 22:11:27.909 350 15347.44 33.20 53579.09 88888.00 2014-12-16 22:11:28.409 350 15347.50 33.21 53579.06 88888.00 2014-12-16 22:11:28.909 350 15347.50 33.22 53579.09 88888.00 2014-12-16 22:11:29.409 350 15347.48 33.27 53579.08 88888.00 2014-12-16 22:11:29.909 350 15347.47 33.26 53579.10 88888.00 2014-12-16 22:11:30.409 350 15347.44 33.27 53579.09 88888.00 2014-12-16 22:11:30.909 350 15347.42 33.29 53579.03 88888.00 2014-12-16 22:11:31.409 350 15347.38 33.30 53579.03 88888.00 2014-12-16 22:11:31.909 350 15347.38 33.29 53579.04 88888.00 2014-12-16 22:11:32.409 350 15347.34 33.27 53579.08 88888.00 2014-12-16 22:11:32.909 350 15347.37 33.26 53579.03 88888.00 2014-12-16 22:11:33.409 350 15347.35 33.30 53579.03 88888.00 2014-12-16 22:11:33.909 350 15347.33 33.33 53579.10 88888.00 2014-12-16 22:11:34.409 350 15347.29 33.37 53579.14 88888.00 2014-12-16 22:11:34.909 350 15347.29 33.39 53579.11 88888.00 2014-12-16 22:11:35.409 350 15347.29 33.36 53579.09 88888.00 2014-12-16 22:11:35.909 350 15347.29 33.34 53579.05 88888.00 2014-12-16 22:11:36.409 350 15347.25 33.35 53578.94 88888.00 2014-12-16 22:11:36.909 350 15347.25 33.36 53578.99 88888.00 2014-12-16 22:11:37.409 350 15347.23 33.35 53579.02 88888.00 2014-12-16 22:11:37.909 350 15347.16 33.34 53579.00 88888.00 2014-12-16 22:11:38.409 350 15347.17 33.35 53579.04 88888.00 2014-12-16 22:11:38.909 350 15347.20 33.29 53579.05 88888.00 2014-12-16 22:11:39.409 350 15347.22 33.28 53579.05 88888.00 2014-12-16 22:11:39.909 350 15347.19 33.27 53579.08 88888.00 2014-12-16 22:11:40.409 350 15347.19 33.31 53579.06 88888.00 2014-12-16 22:11:40.909 350 15347.16 33.30 53579.06 88888.00 2014-12-16 22:11:41.409 350 15347.13 33.31 53579.05 88888.00 2014-12-16 22:11:41.909 350 15347.10 33.30 53579.00 88888.00 2014-12-16 22:11:42.409 350 15347.11 33.31 53579.00 88888.00 2014-12-16 22:11:42.909 350 15347.10 33.33 53578.98 88888.00 2014-12-16 22:11:43.409 350 15347.05 33.27 53579.00 88888.00 2014-12-16 22:11:43.909 350 15347.03 33.25 53579.02 88888.00 2014-12-16 22:11:44.409 350 15347.02 33.17 53578.99 88888.00 2014-12-16 22:11:44.909 350 15346.98 33.16 53579.02 88888.00 2014-12-16 22:11:45.409 350 15346.98 33.12 53579.03 88888.00 2014-12-16 22:11:45.909 350 15346.96 33.13 53579.09 88888.00 2014-12-16 22:11:46.409 350 15346.96 33.13 53579.08 88888.00 2014-12-16 22:11:46.909 350 15346.94 33.14 53579.06 88888.00 2014-12-16 22:11:47.409 350 15346.89 33.14 53579.05 88888.00 2014-12-16 22:11:47.909 350 15346.88 33.07 53579.06 88888.00 2014-12-16 22:11:48.409 350 15346.85 33.01 53579.04 88888.00 2014-12-16 22:11:48.909 350 15346.81 33.04 53579.02 88888.00 2014-12-16 22:11:49.409 350 15346.78 33.02 53578.96 88888.00 2014-12-16 22:11:49.909 350 15346.80 33.07 53578.89 88888.00 2014-12-16 22:11:50.409 350 15346.85 33.16 53578.92 88888.00 2014-12-16 22:11:50.909 350 15346.83 33.14 53578.92 88888.00 2014-12-16 22:11:51.409 350 15346.78 33.11 53578.96 88888.00 2014-12-16 22:11:51.909 350 15346.80 33.11 53579.00 88888.00 2014-12-16 22:11:52.409 350 15346.78 33.14 53578.99 88888.00 2014-12-16 22:11:52.909 350 15346.76 33.10 53579.03 88888.00 2014-12-16 22:11:53.409 350 15346.69 33.09 53579.04 88888.00 2014-12-16 22:11:53.909 350 15346.65 33.12 53579.04 88888.00 2014-12-16 22:11:54.409 350 15346.69 33.10 53579.04 88888.00 2014-12-16 22:11:54.909 350 15346.67 33.08 53579.03 88888.00 2014-12-16 22:11:55.409 350 15346.63 33.07 53579.02 88888.00 2014-12-16 22:11:55.909 350 15346.66 33.13 53579.02 88888.00 2014-12-16 22:11:56.409 350 15346.65 33.14 53578.98 88888.00 2014-12-16 22:11:56.909 350 15346.58 33.10 53578.97 88888.00 2014-12-16 22:11:57.409 350 15346.60 33.11 53578.96 88888.00 2014-12-16 22:11:57.909 350 15346.63 33.12 53578.94 88888.00 2014-12-16 22:11:58.409 350 15346.63 33.10 53578.88 88888.00 2014-12-16 22:11:58.909 350 15346.63 33.03 53578.88 88888.00 2014-12-16 22:11:59.409 350 15346.66 33.07 53578.91 88888.00 2014-12-16 22:11:59.909 350 15346.66 33.07 53578.94 88888.00 2014-12-16 22:12:00.409 350 15346.65 33.00 53578.98 88888.00 2014-12-16 22:12:00.909 350 15346.66 33.03 53579.02 88888.00 2014-12-16 22:12:01.409 350 15346.67 33.10 53579.06 88888.00 2014-12-16 22:12:01.909 350 15346.69 33.13 53578.99 88888.00 2014-12-16 22:12:02.409 350 15346.70 33.13 53578.94 88888.00 2014-12-16 22:12:02.909 350 15346.69 33.09 53578.97 88888.00 2014-12-16 22:12:03.409 350 15346.71 33.08 53578.98 88888.00 2014-12-16 22:12:03.909 350 15346.72 33.13 53578.97 88888.00 2014-12-16 22:12:04.409 350 15346.70 33.10 53578.95 88888.00 2014-12-16 22:12:04.909 350 15346.72 33.07 53578.94 88888.00 2014-12-16 22:12:05.409 350 15346.75 33.10 53578.93 88888.00 2014-12-16 22:12:05.909 350 15346.74 33.10 53578.98 88888.00 2014-12-16 22:12:06.409 350 15346.72 33.16 53579.03 88888.00 2014-12-16 22:12:06.909 350 15346.79 33.25 53579.05 88888.00 2014-12-16 22:12:07.409 350 15346.81 33.27 53579.07 88888.00 2014-12-16 22:12:07.909 350 15346.79 33.22 53578.99 88888.00 2014-12-16 22:12:08.409 350 15346.79 33.17 53578.95 88888.00 2014-12-16 22:12:08.909 350 15346.80 33.17 53578.96 88888.00 2014-12-16 22:12:09.409 350 15346.75 33.20 53578.96 88888.00 2014-12-16 22:12:09.909 350 15346.78 33.22 53578.98 88888.00 2014-12-16 22:12:10.409 350 15346.83 33.25 53578.92 88888.00 2014-12-16 22:12:10.909 350 15346.78 33.26 53578.90 88888.00 2014-12-16 22:12:11.409 350 15346.78 33.27 53578.95 88888.00 2014-12-16 22:12:11.909 350 15346.77 33.28 53578.98 88888.00 2014-12-16 22:12:12.409 350 15346.76 33.28 53578.99 88888.00 2014-12-16 22:12:12.909 350 15346.79 33.28 53578.96 88888.00 2014-12-16 22:12:13.409 350 15346.84 33.24 53579.02 88888.00 2014-12-16 22:12:13.909 350 15346.84 33.27 53579.00 88888.00 2014-12-16 22:12:14.409 350 15346.81 33.31 53579.02 88888.00 2014-12-16 22:12:14.909 350 15346.81 33.30 53579.07 88888.00 2014-12-16 22:12:15.409 350 15346.87 33.33 53579.06 88888.00 2014-12-16 22:12:15.909 350 15346.81 33.30 53579.02 88888.00 2014-12-16 22:12:16.409 350 15346.75 33.25 53578.99 88888.00 2014-12-16 22:12:16.909 350 15346.75 33.30 53578.94 88888.00 2014-12-16 22:12:17.409 350 15346.78 33.30 53578.92 88888.00 2014-12-16 22:12:17.909 350 15346.76 33.26 53578.92 88888.00 2014-12-16 22:12:18.409 350 15346.77 33.20 53578.89 88888.00 2014-12-16 22:12:18.909 350 15346.78 33.21 53578.92 88888.00 2014-12-16 22:12:19.409 350 15346.74 33.28 53578.91 88888.00 2014-12-16 22:12:19.909 350 15346.75 33.31 53578.96 88888.00 2014-12-16 22:12:20.409 350 15346.72 33.39 53579.04 88888.00 2014-12-16 22:12:20.909 350 15346.78 33.36 53579.02 88888.00 2014-12-16 22:12:21.409 350 15346.81 33.29 53578.96 88888.00 2014-12-16 22:12:21.909 350 15346.85 33.21 53578.98 88888.00 2014-12-16 22:12:22.409 350 15346.84 33.22 53579.06 88888.00 2014-12-16 22:12:22.909 350 15346.81 33.31 53579.10 88888.00 2014-12-16 22:12:23.409 350 15346.81 33.38 53579.07 88888.00 2014-12-16 22:12:23.909 350 15346.83 33.40 53578.99 88888.00 2014-12-16 22:12:24.409 350 15346.81 33.40 53578.97 88888.00 2014-12-16 22:12:24.909 350 15346.81 33.40 53578.98 88888.00 2014-12-16 22:12:25.409 350 15346.81 33.40 53579.05 88888.00 2014-12-16 22:12:25.909 350 15346.87 33.40 53579.06 88888.00 2014-12-16 22:12:26.409 350 15346.86 33.38 53579.09 88888.00 2014-12-16 22:12:26.909 350 15346.85 33.34 53579.12 88888.00 2014-12-16 22:12:27.409 350 15346.88 33.31 53579.10 88888.00 2014-12-16 22:12:27.909 350 15346.87 33.25 53579.07 88888.00 2014-12-16 22:12:28.409 350 15346.87 33.26 53579.09 88888.00 2014-12-16 22:12:28.909 350 15346.90 33.26 53579.11 88888.00 2014-12-16 22:12:29.409 350 15346.90 33.25 53579.09 88888.00 2014-12-16 22:12:29.909 350 15346.94 33.17 53579.08 88888.00 2014-12-16 22:12:30.409 350 15346.99 33.13 53579.05 88888.00 2014-12-16 22:12:30.909 350 15346.99 33.19 53579.08 88888.00 2014-12-16 22:12:31.409 350 15346.96 33.19 53579.08 88888.00 2014-12-16 22:12:31.909 350 15346.95 33.19 53579.05 88888.00 2014-12-16 22:12:32.409 350 15346.99 33.18 53579.07 88888.00 2014-12-16 22:12:32.909 350 15346.97 33.13 53579.03 88888.00 2014-12-16 22:12:33.409 350 15347.02 33.11 53579.08 88888.00 2014-12-16 22:12:33.909 350 15347.05 33.13 53579.13 88888.00 2014-12-16 22:12:34.409 350 15347.04 33.11 53579.13 88888.00 2014-12-16 22:12:34.909 350 15347.06 33.11 53579.13 88888.00 2014-12-16 22:12:35.409 350 15347.07 33.08 53579.14 88888.00 2014-12-16 22:12:35.909 350 15347.08 33.08 53579.12 88888.00 2014-12-16 22:12:36.409 350 15347.06 33.12 53579.09 88888.00 2014-12-16 22:12:36.909 350 15347.03 33.12 53579.10 88888.00 2014-12-16 22:12:37.409 350 15347.02 33.01 53579.13 88888.00 2014-12-16 22:12:37.909 350 15347.03 32.98 53579.08 88888.00 2014-12-16 22:12:38.409 350 15347.02 33.01 53579.05 88888.00 2014-12-16 22:12:38.909 350 15347.01 33.03 53579.07 88888.00 2014-12-16 22:12:39.409 350 15347.03 33.01 53579.12 88888.00 2014-12-16 22:12:39.909 350 15347.03 32.98 53579.15 88888.00 2014-12-16 22:12:40.409 350 15347.01 33.01 53579.19 88888.00 2014-12-16 22:12:40.909 350 15347.06 33.07 53579.19 88888.00 2014-12-16 22:12:41.409 350 15347.02 33.01 53579.23 88888.00 2014-12-16 22:12:41.909 350 15346.98 32.93 53579.24 88888.00 2014-12-16 22:12:42.409 350 15346.98 32.98 53579.17 88888.00 2014-12-16 22:12:42.909 350 15346.99 32.96 53579.13 88888.00 2014-12-16 22:12:43.409 350 15347.01 32.96 53579.17 88888.00 2014-12-16 22:12:43.909 350 15346.96 32.99 53579.15 88888.00 2014-12-16 22:12:44.409 350 15346.95 32.99 53579.13 88888.00 2014-12-16 22:12:44.909 350 15346.95 32.95 53579.15 88888.00 2014-12-16 22:12:45.409 350 15346.97 32.92 53579.22 88888.00 2014-12-16 22:12:45.909 350 15346.94 32.88 53579.22 88888.00 2014-12-16 22:12:46.409 350 15346.97 32.91 53579.29 88888.00 2014-12-16 22:12:46.909 350 15346.98 32.91 53579.32 88888.00 2014-12-16 22:12:47.409 350 15346.97 32.92 53579.34 88888.00 2014-12-16 22:12:47.909 350 15346.93 32.87 53579.38 88888.00 2014-12-16 22:12:48.409 350 15346.90 32.86 53579.37 88888.00 2014-12-16 22:12:48.909 350 15346.89 32.85 53579.29 88888.00 2014-12-16 22:12:49.409 350 15346.93 32.81 53579.27 88888.00 2014-12-16 22:12:49.909 350 15346.92 32.79 53579.25 88888.00 2014-12-16 22:12:50.409 350 15346.89 32.86 53579.25 88888.00 2014-12-16 22:12:50.909 350 15346.89 32.87 53579.25 88888.00 2014-12-16 22:12:51.409 350 15346.88 32.88 53579.23 88888.00 2014-12-16 22:12:51.909 350 15346.88 32.88 53579.22 88888.00 2014-12-16 22:12:52.409 350 15346.89 32.88 53579.25 88888.00 2014-12-16 22:12:52.909 350 15346.92 32.92 53579.22 88888.00 2014-12-16 22:12:53.409 350 15346.93 32.92 53579.23 88888.00 2014-12-16 22:12:53.909 350 15346.90 32.91 53579.28 88888.00 2014-12-16 22:12:54.409 350 15346.92 32.93 53579.30 88888.00 2014-12-16 22:12:54.909 350 15346.92 32.94 53579.29 88888.00 2014-12-16 22:12:55.409 350 15346.94 32.92 53579.23 88888.00 2014-12-16 22:12:55.909 350 15346.90 32.93 53579.22 88888.00 2014-12-16 22:12:56.409 350 15346.90 32.98 53579.28 88888.00 2014-12-16 22:12:56.909 350 15346.92 33.00 53579.27 88888.00 2014-12-16 22:12:57.409 350 15346.94 33.01 53579.26 88888.00 2014-12-16 22:12:57.909 350 15346.90 33.00 53579.24 88888.00 2014-12-16 22:12:58.409 350 15346.94 33.01 53579.25 88888.00 2014-12-16 22:12:58.909 350 15346.95 33.03 53579.20 88888.00 2014-12-16 22:12:59.409 350 15346.90 33.08 53579.16 88888.00 2014-12-16 22:12:59.909 350 15346.92 33.11 53579.18 88888.00 2014-12-16 22:13:00.409 350 15346.95 33.12 53579.23 88888.00 2014-12-16 22:13:00.909 350 15346.99 33.13 53579.28 88888.00 2014-12-16 22:13:01.409 350 15346.96 33.13 53579.31 88888.00 2014-12-16 22:13:01.909 350 15346.97 33.16 53579.31 88888.00 2014-12-16 22:13:02.409 350 15347.03 33.19 53579.31 88888.00 2014-12-16 22:13:02.909 350 15347.02 33.25 53579.26 88888.00 2014-12-16 22:13:03.409 350 15347.04 33.21 53579.30 88888.00 2014-12-16 22:13:03.909 350 15347.08 33.21 53579.30 88888.00 2014-12-16 22:13:04.409 350 15347.11 33.28 53579.20 88888.00 2014-12-16 22:13:04.909 350 15347.06 33.27 53579.16 88888.00 2014-12-16 22:13:05.409 350 15347.07 33.33 53579.22 88888.00 2014-12-16 22:13:05.909 350 15347.10 33.29 53579.24 88888.00 2014-12-16 22:13:06.409 350 15347.07 33.31 53579.16 88888.00 2014-12-16 22:13:06.909 350 15347.08 33.30 53579.16 88888.00 2014-12-16 22:13:07.409 350 15347.10 33.28 53579.15 88888.00 2014-12-16 22:13:07.909 350 15347.11 33.27 53579.14 88888.00 2014-12-16 22:13:08.409 350 15347.11 33.31 53579.20 88888.00 2014-12-16 22:13:08.909 350 15347.17 33.31 53579.24 88888.00 2014-12-16 22:13:09.409 350 15347.17 33.25 53579.24 88888.00 2014-12-16 22:13:09.909 350 15347.12 33.27 53579.33 88888.00 2014-12-16 22:13:10.409 350 15347.07 33.34 53579.34 88888.00 2014-12-16 22:13:10.909 350 15347.08 33.34 53579.30 88888.00 2014-12-16 22:13:11.409 350 15347.11 33.33 53579.25 88888.00 2014-12-16 22:13:11.909 350 15347.11 33.30 53579.20 88888.00 2014-12-16 22:13:12.409 350 15347.08 33.33 53579.20 88888.00 2014-12-16 22:13:12.909 350 15347.11 33.31 53579.20 88888.00 2014-12-16 22:13:13.409 350 15347.11 33.26 53579.23 88888.00 2014-12-16 22:13:13.909 350 15347.12 33.24 53579.23 88888.00 2014-12-16 22:13:14.409 350 15347.13 33.24 53579.24 88888.00 2014-12-16 22:13:14.909 350 15347.12 33.22 53579.19 88888.00 2014-12-16 22:13:15.409 350 15347.13 33.22 53579.19 88888.00 2014-12-16 22:13:15.909 350 15347.11 33.25 53579.23 88888.00 2014-12-16 22:13:16.409 350 15347.14 33.31 53579.20 88888.00 2014-12-16 22:13:16.909 350 15347.17 33.30 53579.18 88888.00 2014-12-16 22:13:17.409 350 15347.14 33.25 53579.17 88888.00 2014-12-16 22:13:17.909 350 15347.15 33.20 53579.14 88888.00 2014-12-16 22:13:18.409 350 15347.12 33.19 53579.14 88888.00 2014-12-16 22:13:18.909 350 15347.07 33.24 53579.12 88888.00 2014-12-16 22:13:19.409 350 15347.04 33.25 53579.12 88888.00 2014-12-16 22:13:19.909 350 15347.13 33.25 53579.10 88888.00 2014-12-16 22:13:20.409 350 15347.17 33.25 53579.14 88888.00 2014-12-16 22:13:20.909 350 15347.13 33.21 53579.13 88888.00 2014-12-16 22:13:21.409 350 15347.14 33.19 53579.17 88888.00 2014-12-16 22:13:21.909 350 15347.12 33.21 53579.18 88888.00 2014-12-16 22:13:22.409 350 15347.15 33.20 53579.15 88888.00 2014-12-16 22:13:22.909 350 15347.17 33.21 53579.05 88888.00 2014-12-16 22:13:23.409 350 15347.12 33.21 53579.05 88888.00 2014-12-16 22:13:23.909 350 15347.13 33.18 53579.05 88888.00 2014-12-16 22:13:24.409 350 15347.17 33.22 53578.96 88888.00 2014-12-16 22:13:24.909 350 15347.20 33.24 53578.92 88888.00 2014-12-16 22:13:25.409 350 15347.20 33.26 53578.94 88888.00 2014-12-16 22:13:25.909 350 15347.21 33.21 53578.93 88888.00 2014-12-16 22:13:26.409 350 15347.19 33.22 53578.89 88888.00 2014-12-16 22:13:26.909 350 15347.19 33.24 53578.88 88888.00 2014-12-16 22:13:27.409 350 15347.21 33.22 53578.89 88888.00 2014-12-16 22:13:27.909 350 15347.24 33.26 53578.90 88888.00 2014-12-16 22:13:28.409 350 15347.30 33.31 53578.87 88888.00 2014-12-16 22:13:28.909 350 15347.37 33.28 53578.86 88888.00 2014-12-16 22:13:29.409 350 15347.37 33.26 53578.88 88888.00 2014-12-16 22:13:29.909 350 15347.34 33.25 53578.89 88888.00 2014-12-16 22:13:30.409 350 15347.38 33.27 53578.89 88888.00 2014-12-16 22:13:30.909 350 15347.40 33.31 53578.87 88888.00 2014-12-16 22:13:31.409 350 15347.41 33.34 53578.77 88888.00 2014-12-16 22:13:31.909 350 15347.38 33.35 53578.74 88888.00 2014-12-16 22:13:32.409 350 15347.40 33.34 53578.76 88888.00 2014-12-16 22:13:32.909 350 15347.44 33.33 53578.74 88888.00 2014-12-16 22:13:33.409 350 15347.46 33.36 53578.78 88888.00 2014-12-16 22:13:33.909 350 15347.50 33.42 53578.84 88888.00 2014-12-16 22:13:34.409 350 15347.59 33.43 53578.82 88888.00 2014-12-16 22:13:34.909 350 15347.59 33.47 53578.74 88888.00 2014-12-16 22:13:35.409 350 15347.61 33.52 53578.71 88888.00 2014-12-16 22:13:35.909 350 15347.59 33.48 53578.71 88888.00 2014-12-16 22:13:36.409 350 15347.66 33.54 53578.70 88888.00 2014-12-16 22:13:36.909 350 15347.70 33.55 53578.75 88888.00 2014-12-16 22:13:37.409 350 15347.67 33.55 53578.74 88888.00 2014-12-16 22:13:37.909 350 15347.68 33.56 53578.74 88888.00 2014-12-16 22:13:38.409 350 15347.70 33.59 53578.65 88888.00 2014-12-16 22:13:38.909 350 15347.70 33.61 53578.66 88888.00 2014-12-16 22:13:39.409 350 15347.71 33.67 53578.71 88888.00 2014-12-16 22:13:39.909 350 15347.74 33.71 53578.74 88888.00 2014-12-16 22:13:40.409 350 15347.73 33.68 53578.68 88888.00 2014-12-16 22:13:40.909 350 15347.76 33.65 53578.64 88888.00 2014-12-16 22:13:41.409 350 15347.78 33.70 53578.55 88888.00 2014-12-16 22:13:41.909 350 15347.75 33.76 53578.55 88888.00 2014-12-16 22:13:42.409 350 15347.78 33.78 53578.57 88888.00 2014-12-16 22:13:42.909 350 15347.84 33.80 53578.62 88888.00 2014-12-16 22:13:43.409 350 15347.86 33.79 53578.63 88888.00 2014-12-16 22:13:43.909 350 15347.86 33.79 53578.66 88888.00 2014-12-16 22:13:44.409 350 15347.87 33.80 53578.66 88888.00 2014-12-16 22:13:44.909 350 15347.92 33.81 53578.64 88888.00 2014-12-16 22:13:45.409 350 15347.86 33.87 53578.63 88888.00 2014-12-16 22:13:45.909 350 15347.93 33.88 53578.68 88888.00 2014-12-16 22:13:46.409 350 15347.96 33.83 53578.71 88888.00 2014-12-16 22:13:46.909 350 15347.96 33.82 53578.78 88888.00 2014-12-16 22:13:47.409 350 15347.95 33.89 53578.78 88888.00 2014-12-16 22:13:47.909 350 15347.98 33.94 53578.75 88888.00 2014-12-16 22:13:48.409 350 15348.00 33.94 53578.69 88888.00 2014-12-16 22:13:48.909 350 15347.97 33.95 53578.68 88888.00 2014-12-16 22:13:49.409 350 15347.96 33.94 53578.65 88888.00 2014-12-16 22:13:49.909 350 15347.95 33.91 53578.58 88888.00 2014-12-16 22:13:50.409 350 15348.01 33.90 53578.59 88888.00 2014-12-16 22:13:50.909 350 15348.05 33.83 53578.59 88888.00 2014-12-16 22:13:51.409 350 15348.10 33.90 53578.60 88888.00 2014-12-16 22:13:51.909 350 15348.03 33.99 53578.62 88888.00 2014-12-16 22:13:52.409 350 15348.04 34.03 53578.58 88888.00 2014-12-16 22:13:52.909 350 15348.09 34.00 53578.60 88888.00 2014-12-16 22:13:53.409 350 15348.06 33.97 53578.62 88888.00 2014-12-16 22:13:53.909 350 15348.09 33.97 53578.65 88888.00 2014-12-16 22:13:54.409 350 15348.11 34.04 53578.67 88888.00 2014-12-16 22:13:54.909 350 15348.10 34.06 53578.72 88888.00 2014-12-16 22:13:55.409 350 15348.12 34.06 53578.73 88888.00 2014-12-16 22:13:55.909 350 15348.15 34.06 53578.73 88888.00 2014-12-16 22:13:56.409 350 15348.18 34.06 53578.71 88888.00 2014-12-16 22:13:56.909 350 15348.15 34.08 53578.69 88888.00 2014-12-16 22:13:57.409 350 15348.20 34.12 53578.70 88888.00 2014-12-16 22:13:57.909 350 15348.25 34.16 53578.72 88888.00 2014-12-16 22:13:58.409 350 15348.22 34.15 53578.72 88888.00 2014-12-16 22:13:58.909 350 15348.23 34.17 53578.73 88888.00 2014-12-16 22:13:59.409 350 15348.28 34.22 53578.71 88888.00 2014-12-16 22:13:59.909 350 15348.32 34.23 53578.76 88888.00 2014-12-16 22:14:00.409 350 15348.31 34.24 53578.84 88888.00 2014-12-16 22:14:00.909 350 15348.32 34.24 53578.83 88888.00 2014-12-16 22:14:01.409 350 15348.35 34.22 53578.90 88888.00 2014-12-16 22:14:01.909 350 15348.44 34.23 53578.87 88888.00 2014-12-16 22:14:02.409 350 15348.43 34.25 53578.78 88888.00 2014-12-16 22:14:02.909 350 15348.46 34.26 53578.82 88888.00 2014-12-16 22:14:03.409 350 15348.49 34.24 53578.83 88888.00 2014-12-16 22:14:03.909 350 15348.52 34.17 53578.82 88888.00 2014-12-16 22:14:04.409 350 15348.53 34.21 53578.78 88888.00 2014-12-16 22:14:04.909 350 15348.53 34.28 53578.78 88888.00 2014-12-16 22:14:05.409 350 15348.52 34.32 53578.79 88888.00 2014-12-16 22:14:05.909 350 15348.52 34.33 53578.82 88888.00 2014-12-16 22:14:06.409 350 15348.52 34.37 53578.87 88888.00 2014-12-16 22:14:06.909 350 15348.56 34.42 53578.89 88888.00 2014-12-16 22:14:07.409 350 15348.64 34.46 53578.91 88888.00 2014-12-16 22:14:07.909 350 15348.62 34.45 53578.89 88888.00 2014-12-16 22:14:08.409 350 15348.62 34.45 53578.92 88888.00 2014-12-16 22:14:08.909 350 15348.62 34.45 53578.99 88888.00 2014-12-16 22:14:09.409 350 15348.64 34.42 53579.02 88888.00 2014-12-16 22:14:09.909 350 15348.69 34.41 53579.05 88888.00 2014-12-16 22:14:10.409 350 15348.71 34.46 53579.02 88888.00 2014-12-16 22:14:10.909 350 15348.71 34.51 53578.98 88888.00 2014-12-16 22:14:11.409 350 15348.77 34.54 53578.99 88888.00 2014-12-16 22:14:11.909 350 15348.80 34.56 53579.03 88888.00 2014-12-16 22:14:12.409 350 15348.83 34.57 53579.03 88888.00 2014-12-16 22:14:12.909 350 15348.82 34.59 53579.07 88888.00 2014-12-16 22:14:13.409 350 15348.86 34.59 53579.17 88888.00 2014-12-16 22:14:13.909 350 15348.88 34.60 53579.16 88888.00 2014-12-16 22:14:14.409 350 15348.89 34.60 53579.13 88888.00 2014-12-16 22:14:14.909 350 15348.94 34.61 53579.12 88888.00 2014-12-16 22:14:15.409 350 15348.95 34.63 53579.09 88888.00 2014-12-16 22:14:15.909 350 15348.94 34.67 53579.08 88888.00 2014-12-16 22:14:16.409 350 15348.96 34.69 53579.08 88888.00 2014-12-16 22:14:16.909 350 15348.98 34.69 53578.99 88888.00 2014-12-16 22:14:17.409 350 15348.98 34.69 53578.99 88888.00 2014-12-16 22:14:17.909 350 15349.03 34.71 53578.99 88888.00 2014-12-16 22:14:18.409 350 15349.05 34.68 53578.96 88888.00 2014-12-16 22:14:18.909 350 15349.03 34.66 53579.00 88888.00 2014-12-16 22:14:19.409 350 15349.03 34.65 53578.97 88888.00 2014-12-16 22:14:19.909 350 15349.05 34.64 53578.96 88888.00 2014-12-16 22:14:20.409 350 15349.10 34.68 53578.97 88888.00 2014-12-16 22:14:20.909 350 15349.11 34.72 53578.99 88888.00 2014-12-16 22:14:21.409 350 15349.06 34.66 53579.02 88888.00 2014-12-16 22:14:21.909 350 15349.03 34.67 53579.03 88888.00 2014-12-16 22:14:22.409 350 15349.05 34.71 53578.99 88888.00 2014-12-16 22:14:22.909 350 15349.09 34.68 53579.00 88888.00 2014-12-16 22:14:23.409 350 15349.06 34.67 53578.99 88888.00 2014-12-16 22:14:23.909 350 15349.10 34.65 53579.02 88888.00 2014-12-16 22:14:24.409 350 15349.14 34.56 53579.00 88888.00 2014-12-16 22:14:24.909 350 15349.13 34.57 53578.96 88888.00 2014-12-16 22:14:25.409 350 15349.13 34.66 53578.97 88888.00 2014-12-16 22:14:25.909 350 15349.10 34.76 53579.02 88888.00 2014-12-16 22:14:26.409 350 15349.10 34.77 53579.02 88888.00 2014-12-16 22:14:26.909 350 15349.16 34.76 53579.04 88888.00 2014-12-16 22:14:27.409 350 15349.13 34.73 53579.08 88888.00 2014-12-16 22:14:27.909 350 15349.12 34.73 53579.09 88888.00 2014-12-16 22:14:28.409 350 15349.11 34.76 53579.08 88888.00 2014-12-16 22:14:28.909 350 15349.14 34.77 53579.13 88888.00 2014-12-16 22:14:29.409 350 15349.16 34.81 53579.14 88888.00 2014-12-16 22:14:29.909 350 15349.12 34.83 53579.11 88888.00 2014-12-16 22:14:30.409 350 15349.16 34.81 53579.09 88888.00 2014-12-16 22:14:30.909 350 15349.23 34.74 53579.10 88888.00 2014-12-16 22:14:31.409 350 15349.28 34.72 53579.07 88888.00 2014-12-16 22:14:31.909 350 15349.22 34.69 53579.10 88888.00 2014-12-16 22:14:32.409 350 15349.19 34.69 53579.19 88888.00 2014-12-16 22:14:32.909 350 15349.21 34.76 53579.23 88888.00 2014-12-16 22:14:33.409 350 15349.20 34.77 53579.22 88888.00 2014-12-16 22:14:33.909 350 15349.19 34.82 53579.22 88888.00 2014-12-16 22:14:34.409 350 15349.20 34.84 53579.24 88888.00 2014-12-16 22:14:34.909 350 15349.20 34.82 53579.25 88888.00 2014-12-16 22:14:35.409 350 15349.22 34.80 53579.28 88888.00 2014-12-16 22:14:35.909 350 15349.21 34.77 53579.22 88888.00 2014-12-16 22:14:36.409 350 15349.20 34.80 53579.22 88888.00 2014-12-16 22:14:36.909 350 15349.20 34.82 53579.23 88888.00 2014-12-16 22:14:37.409 350 15349.21 34.76 53579.22 88888.00 2014-12-16 22:14:37.909 350 15349.21 34.74 53579.23 88888.00 2014-12-16 22:14:38.409 350 15349.21 34.73 53579.24 88888.00 2014-12-16 22:14:38.909 350 15349.24 34.67 53579.28 88888.00 2014-12-16 22:14:39.409 350 15349.25 34.65 53579.26 88888.00 2014-12-16 22:14:39.909 350 15349.21 34.65 53579.33 88888.00 2014-12-16 22:14:40.409 350 15349.14 34.60 53579.38 88888.00 2014-12-16 22:14:40.909 350 15349.07 34.58 53579.37 88888.00 2014-12-16 22:14:41.409 350 15349.07 34.55 53579.38 88888.00 2014-12-16 22:14:41.909 350 15349.10 34.50 53579.35 88888.00 2014-12-16 22:14:42.409 350 15349.12 34.46 53579.30 88888.00 2014-12-16 22:14:42.909 350 15349.06 34.40 53579.26 88888.00 2014-12-16 22:14:43.409 350 15349.05 34.39 53579.27 88888.00 2014-12-16 22:14:43.909 350 15349.01 34.34 53579.34 88888.00 2014-12-16 22:14:44.409 350 15348.98 34.34 53579.33 88888.00 2014-12-16 22:14:44.909 350 15348.94 34.38 53579.35 88888.00 2014-12-16 22:14:45.409 350 15348.92 34.37 53579.43 88888.00 2014-12-16 22:14:45.909 350 15348.86 34.34 53579.47 88888.00 2014-12-16 22:14:46.409 350 15348.83 34.31 53579.51 88888.00 2014-12-16 22:14:46.909 350 15348.83 34.28 53579.48 88888.00 2014-12-16 22:14:47.409 350 15348.85 34.20 53579.50 88888.00 2014-12-16 22:14:47.909 350 15348.82 34.13 53579.55 88888.00 2014-12-16 22:14:48.409 350 15348.77 34.08 53579.56 88888.00 2014-12-16 22:14:48.909 350 15348.76 34.07 53579.57 88888.00 2014-12-16 22:14:49.409 350 15348.76 34.04 53579.54 88888.00 2014-12-16 22:14:49.909 350 15348.75 33.98 53579.50 88888.00 2014-12-16 22:14:50.409 350 15348.73 33.96 53579.52 88888.00 2014-12-16 22:14:50.909 350 15348.68 33.89 53579.52 88888.00 2014-12-16 22:14:51.409 350 15348.71 33.81 53579.50 88888.00 2014-12-16 22:14:51.909 350 15348.71 33.81 53579.60 88888.00 2014-12-16 22:14:52.409 350 15348.61 33.79 53579.63 88888.00 2014-12-16 22:14:52.909 350 15348.60 33.77 53579.58 88888.00 2014-12-16 22:14:53.409 350 15348.58 33.72 53579.51 88888.00 2014-12-16 22:14:53.909 350 15348.60 33.70 53579.55 88888.00 2014-12-16 22:14:54.409 350 15348.57 33.68 53579.63 88888.00 2014-12-16 22:14:54.909 350 15348.49 33.62 53579.66 88888.00 2014-12-16 22:14:55.409 350 15348.43 33.59 53579.68 88888.00 2014-12-16 22:14:55.909 350 15348.43 33.54 53579.67 88888.00 2014-12-16 22:14:56.409 350 15348.44 33.47 53579.70 88888.00 2014-12-16 22:14:56.909 350 15348.42 33.39 53579.68 88888.00 2014-12-16 22:14:57.409 350 15348.33 33.34 53579.65 88888.00 2014-12-16 22:14:57.909 350 15348.29 33.31 53579.65 88888.00 2014-12-16 22:14:58.409 350 15348.29 33.27 53579.65 88888.00 2014-12-16 22:14:58.909 350 15348.26 33.24 53579.64 88888.00 2014-12-16 22:14:59.409 350 15348.25 33.16 53579.60 88888.00 2014-12-16 22:14:59.909 350 15348.25 33.07 53579.58 88888.00 2014-12-16 22:15:00.409 350 15348.24 33.01 53579.58 88888.00 2014-12-16 22:15:00.909 350 15348.24 32.99 53579.52 88888.00 2014-12-16 22:15:01.409 350 15348.22 32.93 53579.50 88888.00 2014-12-16 22:15:01.909 350 15348.18 32.90 53579.43 88888.00 2014-12-16 22:15:02.409 350 15348.19 32.87 53579.38 88888.00 2014-12-16 22:15:02.909 350 15348.18 32.83 53579.39 88888.00 2014-12-16 22:15:03.409 350 15348.13 32.81 53579.42 88888.00 2014-12-16 22:15:03.909 350 15348.11 32.82 53579.40 88888.00 2014-12-16 22:15:04.409 350 15348.10 32.79 53579.39 88888.00 2014-12-16 22:15:04.909 350 15348.04 32.74 53579.35 88888.00 2014-12-16 22:15:05.409 350 15348.05 32.76 53579.35 88888.00 2014-12-16 22:15:05.909 350 15348.11 32.84 53579.32 88888.00 2014-12-16 22:15:06.409 350 15348.07 32.83 53579.34 88888.00 2014-12-16 22:15:06.909 350 15348.06 32.84 53579.30 88888.00 2014-12-16 22:15:07.409 350 15348.09 32.82 53579.27 88888.00 2014-12-16 22:15:07.909 350 15348.09 32.79 53579.26 88888.00 2014-12-16 22:15:08.409 350 15348.07 32.81 53579.24 88888.00 2014-12-16 22:15:08.909 350 15348.11 32.77 53579.20 88888.00 2014-12-16 22:15:09.409 350 15348.15 32.75 53579.15 88888.00 2014-12-16 22:15:09.909 350 15348.12 32.74 53579.13 88888.00 2014-12-16 22:15:10.409 350 15348.13 32.74 53579.18 88888.00 2014-12-16 22:15:10.909 350 15348.11 32.73 53579.20 88888.00 2014-12-16 22:15:11.409 350 15348.12 32.74 53579.23 88888.00 2014-12-16 22:15:11.909 350 15348.13 32.75 53579.23 88888.00 2014-12-16 22:15:12.409 350 15348.15 32.74 53579.23 88888.00 2014-12-16 22:15:12.909 350 15348.12 32.78 53579.28 88888.00 2014-12-16 22:15:13.409 350 15348.20 32.81 53579.25 88888.00 2014-12-16 22:15:13.909 350 15348.18 32.82 53579.23 88888.00 2014-12-16 22:15:14.409 350 15348.18 32.86 53579.14 88888.00 2014-12-16 22:15:14.909 350 15348.15 32.83 53579.11 88888.00 2014-12-16 22:15:15.410 350 15348.14 32.79 53579.06 88888.00 2014-12-16 22:15:15.910 350 15348.16 32.78 53579.10 88888.00 2014-12-16 22:15:16.410 350 15348.18 32.79 53579.11 88888.00 2014-12-16 22:15:16.910 350 15348.07 32.79 53579.16 88888.00 2014-12-16 22:15:17.410 350 15348.11 32.83 53579.19 88888.00 2014-12-16 22:15:17.910 350 15348.14 32.84 53579.22 88888.00 2014-12-16 22:15:18.410 350 15348.14 32.86 53579.24 88888.00 2014-12-16 22:15:18.910 350 15348.14 32.84 53579.26 88888.00 2014-12-16 22:15:19.410 350 15348.16 32.84 53579.24 88888.00 2014-12-16 22:15:19.910 350 15348.16 32.87 53579.22 88888.00 2014-12-16 22:15:20.410 350 15348.14 32.91 53579.19 88888.00 2014-12-16 22:15:20.910 350 15348.19 32.92 53579.18 88888.00 2014-12-16 22:15:21.410 350 15348.20 32.86 53579.18 88888.00 2014-12-16 22:15:21.910 350 15348.15 32.85 53579.17 88888.00 2014-12-16 22:15:22.410 350 15348.14 32.87 53579.17 88888.00 2014-12-16 22:15:22.910 350 15348.21 32.94 53579.15 88888.00 2014-12-16 22:15:23.410 350 15348.20 32.91 53579.13 88888.00 2014-12-16 22:15:23.910 350 15348.20 32.94 53579.07 88888.00 2014-12-16 22:15:24.410 350 15348.21 32.99 53579.11 88888.00 2014-12-16 22:15:24.910 350 15348.24 33.00 53579.15 88888.00 2014-12-16 22:15:25.410 350 15348.30 32.96 53579.17 88888.00 2014-12-16 22:15:25.910 350 15348.23 32.96 53579.17 88888.00 2014-12-16 22:15:26.410 350 15348.24 32.88 53579.19 88888.00 2014-12-16 22:15:26.910 350 15348.30 32.88 53579.22 88888.00 2014-12-16 22:15:27.410 350 15348.33 32.99 53579.22 88888.00 2014-12-16 22:15:27.910 350 15348.30 33.03 53579.25 88888.00 2014-12-16 22:15:28.410 350 15348.28 33.05 53579.24 88888.00 2014-12-16 22:15:28.910 350 15348.26 33.03 53579.26 88888.00 2014-12-16 22:15:29.410 350 15348.30 32.99 53579.27 88888.00 2014-12-16 22:15:29.910 350 15348.28 32.98 53579.26 88888.00 2014-12-16 22:15:30.410 350 15348.24 32.96 53579.32 88888.00 2014-12-16 22:15:30.910 350 15348.25 32.91 53579.33 88888.00 2014-12-16 22:15:31.410 350 15348.23 32.93 53579.38 88888.00 2014-12-16 22:15:31.910 350 15348.22 32.93 53579.42 88888.00 2014-12-16 22:15:32.410 350 15348.18 32.95 53579.39 88888.00 2014-12-16 22:15:32.910 350 15348.18 32.96 53579.38 88888.00 2014-12-16 22:15:33.410 350 15348.13 32.94 53579.34 88888.00 2014-12-16 22:15:33.910 350 15348.12 32.88 53579.37 88888.00 2014-12-16 22:15:34.410 350 15348.10 32.95 53579.43 88888.00 2014-12-16 22:15:34.910 350 15348.09 32.96 53579.42 88888.00 2014-12-16 22:15:35.410 350 15348.11 32.94 53579.40 88888.00 2014-12-16 22:15:35.910 350 15348.05 32.95 53579.37 88888.00 2014-12-16 22:15:36.410 350 15348.03 32.94 53579.40 88888.00 2014-12-16 22:15:36.910 350 15348.04 32.90 53579.42 88888.00 2014-12-16 22:15:37.410 350 15348.00 32.85 53579.44 88888.00 2014-12-16 22:15:37.910 350 15348.01 32.83 53579.47 88888.00 2014-12-16 22:15:38.410 350 15348.02 32.81 53579.44 88888.00 2014-12-16 22:15:38.910 350 15347.96 32.81 53579.53 88888.00 2014-12-16 22:15:39.410 350 15347.91 32.79 53579.57 88888.00 2014-12-16 22:15:39.910 350 15347.87 32.77 53579.55 88888.00 2014-12-16 22:15:40.410 350 15347.86 32.78 53579.54 88888.00 2014-12-16 22:15:40.910 350 15347.84 32.73 53579.53 88888.00 2014-12-16 22:15:41.410 350 15347.78 32.72 53579.48 88888.00 2014-12-16 22:15:41.910 350 15347.77 32.70 53579.44 88888.00 2014-12-16 22:15:42.410 350 15347.75 32.65 53579.42 88888.00 2014-12-16 22:15:42.910 350 15347.76 32.61 53579.43 88888.00 2014-12-16 22:15:43.410 350 15347.74 32.59 53579.46 88888.00 2014-12-16 22:15:43.910 350 15347.75 32.59 53579.52 88888.00 2014-12-16 22:15:44.410 350 15347.70 32.60 53579.52 88888.00 2014-12-16 22:15:44.910 350 15347.59 32.61 53579.50 88888.00 2014-12-16 22:15:45.410 350 15347.57 32.58 53579.51 88888.00 2014-12-16 22:15:45.910 350 15347.51 32.56 53579.52 88888.00 2014-12-16 22:15:46.410 350 15347.46 32.53 53579.52 88888.00 2014-12-16 22:15:46.910 350 15347.41 32.53 53579.48 88888.00 2014-12-16 22:15:47.410 350 15347.43 32.53 53579.47 88888.00 2014-12-16 22:15:47.910 350 15347.41 32.49 53579.45 88888.00 2014-12-16 22:15:48.410 350 15347.33 32.47 53579.45 88888.00 2014-12-16 22:15:48.910 350 15347.32 32.42 53579.43 88888.00 2014-12-16 22:15:49.410 350 15347.31 32.44 53579.48 88888.00 2014-12-16 22:15:49.910 350 15347.22 32.48 53579.47 88888.00 2014-12-16 22:15:50.410 350 15347.13 32.35 53579.40 88888.00 2014-12-16 22:15:50.910 350 15347.12 32.29 53579.44 88888.00 2014-12-16 22:15:51.410 350 15347.07 32.27 53579.43 88888.00 2014-12-16 22:15:51.910 350 15346.97 32.30 53579.43 88888.00 2014-12-16 22:15:52.410 350 15346.93 32.27 53579.42 88888.00 2014-12-16 22:15:52.910 350 15346.93 32.26 53579.45 88888.00 2014-12-16 22:15:53.410 350 15346.90 32.29 53579.42 88888.00 2014-12-16 22:15:53.910 350 15346.84 32.27 53579.37 88888.00 2014-12-16 22:15:54.410 350 15346.78 32.19 53579.34 88888.00 2014-12-16 22:15:54.910 350 15346.75 32.16 53579.28 88888.00 2014-12-16 22:15:55.410 350 15346.75 32.10 53579.29 88888.00 2014-12-16 22:15:55.910 350 15346.74 32.10 53579.26 88888.00 2014-12-16 22:15:56.410 350 15346.70 32.08 53579.31 88888.00 2014-12-16 22:15:56.910 350 15346.71 32.09 53579.29 88888.00 2014-12-16 22:15:57.410 350 15346.67 32.13 53579.30 88888.00 2014-12-16 22:15:57.910 350 15346.62 32.13 53579.29 88888.00 2014-12-16 22:15:58.410 350 15346.59 32.14 53579.20 88888.00 2014-12-16 22:15:58.910 350 15346.59 32.15 53579.17 88888.00 2014-12-16 22:15:59.410 350 15346.62 32.07 53579.14 88888.00 2014-12-16 22:15:59.910 350 15346.60 32.00 53579.14 88888.00 2014-12-16 22:16:00.410 350 15346.56 32.00 53579.11 88888.00 2014-12-16 22:16:00.910 350 15346.54 32.03 53579.13 88888.00 2014-12-16 22:16:01.410 350 15346.53 32.06 53579.13 88888.00 2014-12-16 22:16:01.910 350 15346.50 32.08 53579.13 88888.00 2014-12-16 22:16:02.410 350 15346.50 32.13 53579.10 88888.00 2014-12-16 22:16:02.910 350 15346.51 32.14 53579.14 88888.00 2014-12-16 22:16:03.410 350 15346.52 32.12 53579.13 88888.00 2014-12-16 22:16:03.910 350 15346.54 32.10 53579.07 88888.00 2014-12-16 22:16:04.410 350 15346.52 32.14 53579.04 88888.00 2014-12-16 22:16:04.910 350 15346.45 32.15 53579.05 88888.00 2014-12-16 22:16:05.410 350 15346.50 32.12 53579.06 88888.00 2014-12-16 22:16:05.910 350 15346.53 32.16 53579.04 88888.00 2014-12-16 22:16:06.410 350 15346.56 32.15 53578.98 88888.00 2014-12-16 22:16:06.910 350 15346.57 32.18 53578.91 88888.00 2014-12-16 22:16:07.410 350 15346.60 32.14 53578.89 88888.00 2014-12-16 22:16:07.910 350 15346.59 32.12 53578.87 88888.00 2014-12-16 22:16:08.410 350 15346.61 32.13 53578.84 88888.00 2014-12-16 22:16:08.910 350 15346.63 32.16 53578.79 88888.00 2014-12-16 22:16:09.410 350 15346.67 32.21 53578.78 88888.00 2014-12-16 22:16:09.910 350 15346.66 32.24 53578.79 88888.00 2014-12-16 22:16:10.410 350 15346.71 32.29 53578.82 88888.00 2014-12-16 22:16:10.910 350 15346.79 32.30 53578.82 88888.00 2014-12-16 22:16:11.410 350 15346.81 32.33 53578.82 88888.00 2014-12-16 22:16:11.910 350 15346.80 32.30 53578.82 88888.00 2014-12-16 22:16:12.410 350 15346.84 32.31 53578.78 88888.00 2014-12-16 22:16:12.910 350 15346.81 32.35 53578.74 88888.00 2014-12-16 22:16:13.410 350 15346.84 32.34 53578.72 88888.00 2014-12-16 22:16:13.910 350 15346.86 32.35 53578.74 88888.00 2014-12-16 22:16:14.410 350 15346.93 32.36 53578.74 88888.00 2014-12-16 22:16:14.910 350 15346.94 32.42 53578.70 88888.00 2014-12-16 22:16:15.410 350 15346.89 32.41 53578.69 88888.00 2014-12-16 22:16:15.910 350 15346.88 32.42 53578.71 88888.00 2014-12-16 22:16:16.410 350 15346.94 32.44 53578.71 88888.00 2014-12-16 22:16:16.910 350 15347.01 32.44 53578.72 88888.00 2014-12-16 22:16:17.410 350 15347.04 32.39 53578.77 88888.00 2014-12-16 22:16:17.910 350 15347.02 32.35 53578.78 88888.00 2014-12-16 22:16:18.410 350 15347.02 32.34 53578.80 88888.00 2014-12-16 22:16:18.910 350 15347.02 32.39 53578.74 88888.00 2014-12-16 22:16:19.410 350 15346.98 32.38 53578.75 88888.00 2014-12-16 22:16:19.910 350 15347.01 32.41 53578.72 88888.00 2014-12-16 22:16:20.410 350 15347.02 32.38 53578.71 88888.00 2014-12-16 22:16:20.910 350 15347.03 32.32 53578.69 88888.00 2014-12-16 22:16:21.410 350 15347.05 32.30 53578.70 88888.00 2014-12-16 22:16:21.910 350 15347.03 32.30 53578.75 88888.00 2014-12-16 22:16:22.410 350 15347.03 32.31 53578.75 88888.00 2014-12-16 22:16:22.910 350 15347.04 32.35 53578.79 88888.00 2014-12-16 22:16:23.410 350 15347.07 32.35 53578.74 88888.00 2014-12-16 22:16:23.910 350 15347.08 32.40 53578.74 88888.00 2014-12-16 22:16:24.410 350 15347.15 32.43 53578.74 88888.00 2014-12-16 22:16:24.910 350 15347.14 32.44 53578.66 88888.00 2014-12-16 22:16:25.410 350 15347.14 32.42 53578.69 88888.00 2014-12-16 22:16:25.910 350 15347.14 32.44 53578.66 88888.00 2014-12-16 22:16:26.410 350 15347.13 32.43 53578.63 88888.00 2014-12-16 22:16:26.910 350 15347.12 32.46 53578.65 88888.00 2014-12-16 22:16:27.410 350 15347.11 32.42 53578.70 88888.00 2014-12-16 22:16:27.910 350 15347.06 32.43 53578.71 88888.00 2014-12-16 22:16:28.410 350 15347.08 32.43 53578.69 88888.00 2014-12-16 22:16:28.910 350 15347.07 32.43 53578.70 88888.00 2014-12-16 22:16:29.410 350 15347.04 32.44 53578.78 88888.00 2014-12-16 22:16:29.910 350 15347.01 32.44 53578.82 88888.00 2014-12-16 22:16:30.410 350 15346.98 32.41 53578.82 88888.00 2014-12-16 22:16:30.910 350 15347.01 32.43 53578.85 88888.00 2014-12-16 22:16:31.410 350 15347.04 32.44 53578.89 88888.00 2014-12-16 22:16:31.910 350 15346.98 32.44 53578.83 88888.00 2014-12-16 22:16:32.410 350 15346.95 32.43 53578.79 88888.00 2014-12-16 22:16:32.910 350 15346.93 32.46 53578.77 88888.00 2014-12-16 22:16:33.410 350 15346.90 32.51 53578.74 88888.00 2014-12-16 22:16:33.910 350 15346.87 32.52 53578.74 88888.00 2014-12-16 22:16:34.410 350 15346.86 32.58 53578.79 88888.00 2014-12-16 22:16:34.910 350 15346.86 32.61 53578.82 88888.00 2014-12-16 22:16:35.410 350 15346.84 32.64 53578.86 88888.00 2014-12-16 22:16:35.910 350 15346.76 32.67 53578.92 88888.00 2014-12-16 22:16:36.410 350 15346.76 32.70 53578.94 88888.00 2014-12-16 22:16:36.910 350 15346.78 32.73 53578.94 88888.00 2014-12-16 22:16:37.410 350 15346.75 32.70 53578.98 88888.00 2014-12-16 22:16:37.910 350 15346.71 32.72 53579.05 88888.00 2014-12-16 22:16:38.410 350 15346.76 32.72 53579.05 88888.00 2014-12-16 22:16:38.910 350 15346.74 32.69 53579.02 88888.00 2014-12-16 22:16:39.410 350 15346.69 32.74 53579.04 88888.00 2014-12-16 22:16:39.910 350 15346.66 32.74 53579.05 88888.00 2014-12-16 22:16:40.410 350 15346.67 32.72 53578.99 88888.00 2014-12-16 22:16:40.910 350 15346.70 32.69 53579.03 88888.00 2014-12-16 22:16:41.410 350 15346.68 32.64 53579.06 88888.00 2014-12-16 22:16:41.910 350 15346.65 32.61 53579.13 88888.00 2014-12-16 22:16:42.410 350 15346.61 32.62 53579.17 88888.00 2014-12-16 22:16:42.910 350 15346.57 32.61 53579.22 88888.00 2014-12-16 22:16:43.410 350 15346.62 32.68 53579.26 88888.00 2014-12-16 22:16:43.910 350 15346.61 32.72 53579.30 88888.00 2014-12-16 22:16:44.410 350 15346.59 32.67 53579.32 88888.00 2014-12-16 22:16:44.910 350 15346.62 32.68 53579.32 88888.00 2014-12-16 22:16:45.410 350 15346.61 32.69 53579.29 88888.00 2014-12-16 22:16:45.910 350 15346.54 32.65 53579.27 88888.00 2014-12-16 22:16:46.410 350 15346.57 32.64 53579.25 88888.00 2014-12-16 22:16:46.910 350 15346.59 32.70 53579.28 88888.00 2014-12-16 22:16:47.410 350 15346.56 32.68 53579.29 88888.00 2014-12-16 22:16:47.910 350 15346.52 32.65 53579.32 88888.00 2014-12-16 22:16:48.410 350 15346.53 32.61 53579.28 88888.00 2014-12-16 22:16:48.910 350 15346.54 32.61 53579.28 88888.00 2014-12-16 22:16:49.410 350 15346.49 32.59 53579.27 88888.00 2014-12-16 22:16:49.910 350 15346.51 32.60 53579.25 88888.00 2014-12-16 22:16:50.410 350 15346.49 32.60 53579.23 88888.00 2014-12-16 22:16:50.910 350 15346.47 32.57 53579.23 88888.00 2014-12-16 22:16:51.410 350 15346.50 32.60 53579.16 88888.00 2014-12-16 22:16:51.910 350 15346.48 32.62 53579.16 88888.00 2014-12-16 22:16:52.410 350 15346.54 32.58 53579.11 88888.00 2014-12-16 22:16:52.910 350 15346.54 32.61 53579.12 88888.00 2014-12-16 22:16:53.410 350 15346.51 32.67 53579.13 88888.00 2014-12-16 22:16:53.910 350 15346.52 32.64 53579.09 88888.00 2014-12-16 22:16:54.410 350 15346.58 32.61 53579.09 88888.00 2014-12-16 22:16:54.910 350 15346.57 32.60 53579.07 88888.00 2014-12-16 22:16:55.410 350 15346.58 32.61 53579.04 88888.00 2014-12-16 22:16:55.910 350 15346.58 32.61 53578.99 88888.00 2014-12-16 22:16:56.410 350 15346.60 32.67 53578.97 88888.00 2014-12-16 22:16:56.910 350 15346.65 32.67 53578.94 88888.00 2014-12-16 22:16:57.410 350 15346.71 32.61 53578.90 88888.00 2014-12-16 22:16:57.910 350 15346.74 32.58 53578.88 88888.00 2014-12-16 22:16:58.410 350 15346.74 32.60 53578.83 88888.00 2014-12-16 22:16:58.910 350 15346.72 32.65 53578.78 88888.00 2014-12-16 22:16:59.410 350 15346.75 32.66 53578.71 88888.00 2014-12-16 22:16:59.910 350 15346.76 32.69 53578.69 88888.00 2014-12-16 22:17:00.410 350 15346.77 32.74 53578.70 88888.00 2014-12-16 22:17:00.910 350 15346.75 32.79 53578.69 88888.00 2014-12-16 22:17:01.410 350 15346.77 32.88 53578.70 88888.00 2014-12-16 22:17:01.910 350 15346.81 32.90 53578.72 88888.00 2014-12-16 22:17:02.410 350 15346.83 32.85 53578.70 88888.00 2014-12-16 22:17:02.910 350 15346.87 32.85 53578.70 88888.00 2014-12-16 22:17:03.410 350 15346.83 32.85 53578.67 88888.00 2014-12-16 22:17:03.910 350 15346.83 32.90 53578.71 88888.00 2014-12-16 22:17:04.410 350 15346.84 32.91 53578.73 88888.00 2014-12-16 22:17:04.910 350 15346.86 32.93 53578.67 88888.00 2014-12-16 22:17:05.410 350 15346.87 32.94 53578.62 88888.00 2014-12-16 22:17:05.910 350 15346.88 32.95 53578.62 88888.00 2014-12-16 22:17:06.410 350 15346.92 32.99 53578.63 88888.00 2014-12-16 22:17:06.910 350 15346.95 33.01 53578.64 88888.00 2014-12-16 22:17:07.410 350 15346.98 33.00 53578.68 88888.00 2014-12-16 22:17:07.910 350 15347.04 32.98 53578.69 88888.00 2014-12-16 22:17:08.410 350 15347.08 32.98 53578.70 88888.00 2014-12-16 22:17:08.910 350 15347.04 32.95 53578.72 88888.00 2014-12-16 22:17:09.410 350 15347.02 32.88 53578.72 88888.00 2014-12-16 22:17:09.910 350 15346.98 32.88 53578.72 88888.00 2014-12-16 22:17:10.410 350 15347.05 32.92 53578.71 88888.00 2014-12-16 22:17:10.910 350 15347.02 32.91 53578.73 88888.00 2014-12-16 22:17:11.410 350 15347.03 32.87 53578.69 88888.00 2014-12-16 22:17:11.910 350 15347.03 32.91 53578.64 88888.00 2014-12-16 22:17:12.410 350 15347.03 32.86 53578.69 88888.00 2014-12-16 22:17:12.910 350 15346.99 32.81 53578.65 88888.00 2014-12-16 22:17:13.410 350 15347.01 32.84 53578.70 88888.00 2014-12-16 22:17:13.910 350 15346.98 32.81 53578.75 88888.00 2014-12-16 22:17:14.410 350 15347.06 32.79 53578.67 88888.00 2014-12-16 22:17:14.910 350 15347.13 32.75 53578.64 88888.00 2014-12-16 22:17:15.410 350 15347.11 32.73 53578.63 88888.00 2014-12-16 22:17:15.910 350 15347.10 32.68 53578.68 88888.00 2014-12-16 22:17:16.410 350 15347.08 32.69 53578.68 88888.00 2014-12-16 22:17:16.910 350 15347.08 32.67 53578.66 88888.00 2014-12-16 22:17:17.410 350 15347.02 32.60 53578.66 88888.00 2014-12-16 22:17:17.910 350 15346.98 32.53 53578.62 88888.00 2014-12-16 22:17:18.410 350 15347.01 32.50 53578.62 88888.00 2014-12-16 22:17:18.910 350 15347.02 32.40 53578.64 88888.00 2014-12-16 22:17:19.410 350 15346.98 32.36 53578.67 88888.00 2014-12-16 22:17:19.910 350 15346.92 32.35 53578.70 88888.00 2014-12-16 22:17:20.410 350 15346.92 32.31 53578.67 88888.00 2014-12-16 22:17:20.910 350 15346.90 32.23 53578.67 88888.00 2014-12-16 22:17:21.410 350 15346.89 32.18 53578.70 88888.00 2014-12-16 22:17:21.910 350 15346.86 32.16 53578.70 88888.00 2014-12-16 22:17:22.410 350 15346.80 32.17 53578.70 88888.00 2014-12-16 22:17:22.910 350 15346.80 32.13 53578.74 88888.00 2014-12-16 22:17:23.410 350 15346.77 32.13 53578.72 88888.00 2014-12-16 22:17:23.910 350 15346.76 32.09 53578.68 88888.00 2014-12-16 22:17:24.410 350 15346.70 32.06 53578.69 88888.00 2014-12-16 22:17:24.910 350 15346.62 32.01 53578.69 88888.00 2014-12-16 22:17:25.410 350 15346.63 31.99 53578.68 88888.00 2014-12-16 22:17:25.910 350 15346.61 32.01 53578.68 88888.00 2014-12-16 22:17:26.410 350 15346.50 32.06 53578.70 88888.00 2014-12-16 22:17:26.910 350 15346.50 31.99 53578.69 88888.00 2014-12-16 22:17:27.410 350 15346.50 31.99 53578.66 88888.00 2014-12-16 22:17:27.910 350 15346.50 31.97 53578.67 88888.00 2014-12-16 22:17:28.410 350 15346.50 31.97 53578.70 88888.00 2014-12-16 22:17:28.910 350 15346.50 31.97 53578.72 88888.00 2014-12-16 22:17:29.410 350 15346.49 31.99 53578.69 88888.00 2014-12-16 22:17:29.910 350 15346.45 32.00 53578.66 88888.00 2014-12-16 22:17:30.410 350 15346.48 31.98 53578.65 88888.00 2014-12-16 22:17:30.910 350 15346.39 32.00 53578.62 88888.00 2014-12-16 22:17:31.410 350 15346.38 32.00 53578.57 88888.00 2014-12-16 22:17:31.910 350 15346.38 32.01 53578.52 88888.00 2014-12-16 22:17:32.410 350 15346.38 32.05 53578.53 88888.00 2014-12-16 22:17:32.910 350 15346.36 32.04 53578.54 88888.00 2014-12-16 22:17:33.410 350 15346.38 32.00 53578.53 88888.00 2014-12-16 22:17:33.910 350 15346.40 32.06 53578.57 88888.00 2014-12-16 22:17:34.410 350 15346.43 32.07 53578.56 88888.00 2014-12-16 22:17:34.910 350 15346.42 32.04 53578.58 88888.00 2014-12-16 22:17:35.410 350 15346.42 32.08 53578.55 88888.00 2014-12-16 22:17:35.910 350 15346.43 32.14 53578.53 88888.00 2014-12-16 22:17:36.410 350 15346.42 32.19 53578.54 88888.00 2014-12-16 22:17:36.910 350 15346.45 32.16 53578.44 88888.00 2014-12-16 22:17:37.410 350 15346.52 32.18 53578.42 88888.00 2014-12-16 22:17:37.910 350 15346.61 32.19 53578.43 88888.00 2014-12-16 22:17:38.410 350 15346.59 32.19 53578.37 88888.00 2014-12-16 22:17:38.910 350 15346.61 32.22 53578.36 88888.00 2014-12-16 22:17:39.410 350 15346.65 32.24 53578.45 88888.00 2014-12-16 22:17:39.910 350 15346.70 32.23 53578.44 88888.00 2014-12-16 22:17:40.410 350 15346.70 32.24 53578.39 88888.00 2014-12-16 22:17:40.910 350 15346.76 32.29 53578.42 88888.00 2014-12-16 22:17:41.410 350 15346.76 32.34 53578.44 88888.00 2014-12-16 22:17:41.910 350 15346.78 32.38 53578.42 88888.00 2014-12-16 22:17:42.410 350 15346.86 32.42 53578.32 88888.00 2014-12-16 22:17:42.910 350 15346.85 32.36 53578.29 88888.00 2014-12-16 22:17:43.410 350 15346.85 32.32 53578.29 88888.00 2014-12-16 22:17:43.910 350 15346.90 32.35 53578.24 88888.00 2014-12-16 22:17:44.410 350 15346.98 32.35 53578.24 88888.00 2014-12-16 22:17:44.910 350 15347.02 32.39 53578.16 88888.00 2014-12-16 22:17:45.410 350 15347.03 32.41 53578.14 88888.00 2014-12-16 22:17:45.910 350 15347.04 32.40 53578.19 88888.00 2014-12-16 22:17:46.410 350 15347.05 32.43 53578.21 88888.00 2014-12-16 22:17:46.910 350 15347.10 32.51 53578.18 88888.00 2014-12-16 22:17:47.410 350 15347.07 32.56 53578.21 88888.00 2014-12-16 22:17:47.910 350 15347.07 32.50 53578.21 88888.00 2014-12-16 22:17:48.410 350 15347.14 32.49 53578.22 88888.00 2014-12-16 22:17:48.910 350 15347.19 32.50 53578.23 88888.00 2014-12-16 22:17:49.410 350 15347.20 32.49 53578.21 88888.00 2014-12-16 22:17:49.910 350 15347.22 32.49 53578.13 88888.00 2014-12-16 22:17:50.410 350 15347.20 32.49 53578.12 88888.00 2014-12-16 22:17:50.910 350 15347.23 32.49 53578.18 88888.00 2014-12-16 22:17:51.410 350 15347.29 32.52 53578.21 88888.00 2014-12-16 22:17:51.910 350 15347.28 32.58 53578.25 88888.00 2014-12-16 22:17:52.410 350 15347.25 32.62 53578.28 88888.00 2014-12-16 22:17:52.910 350 15347.32 32.62 53578.25 88888.00 2014-12-16 22:17:53.410 350 15347.37 32.60 53578.30 88888.00 2014-12-16 22:17:53.910 350 15347.38 32.60 53578.33 88888.00 2014-12-16 22:17:54.410 350 15347.43 32.58 53578.37 88888.00 2014-12-16 22:17:54.910 350 15347.42 32.64 53578.37 88888.00 2014-12-16 22:17:55.410 350 15347.38 32.72 53578.35 88888.00 2014-12-16 22:17:55.910 350 15347.37 32.73 53578.33 88888.00 2014-12-16 22:17:56.410 350 15347.37 32.67 53578.30 88888.00 2014-12-16 22:17:56.910 350 15347.37 32.68 53578.26 88888.00 2014-12-16 22:17:57.410 350 15347.39 32.72 53578.25 88888.00 2014-12-16 22:17:57.910 350 15347.39 32.69 53578.29 88888.00 2014-12-16 22:17:58.410 350 15347.40 32.68 53578.37 88888.00 2014-12-16 22:17:58.910 350 15347.39 32.72 53578.39 88888.00 2014-12-16 22:17:59.410 350 15347.38 32.70 53578.42 88888.00 2014-12-16 22:17:59.910 350 15347.43 32.69 53578.46 88888.00 2014-12-16 22:18:00.410 350 15347.44 32.70 53578.46 88888.00 2014-12-16 22:18:00.910 350 15347.42 32.68 53578.46 88888.00 2014-12-16 22:18:01.410 350 15347.40 32.67 53578.39 88888.00 2014-12-16 22:18:01.910 350 15347.41 32.67 53578.43 88888.00 2014-12-16 22:18:02.410 350 15347.41 32.70 53578.44 88888.00 2014-12-16 22:18:02.910 350 15347.41 32.73 53578.46 88888.00 2014-12-16 22:18:03.410 350 15347.40 32.70 53578.46 88888.00 2014-12-16 22:18:03.910 350 15347.42 32.74 53578.48 88888.00 2014-12-16 22:18:04.410 350 15347.46 32.78 53578.46 88888.00 2014-12-16 22:18:04.910 350 15347.40 32.77 53578.51 88888.00 2014-12-16 22:18:05.410 350 15347.40 32.79 53578.55 88888.00 2014-12-16 22:18:05.910 350 15347.43 32.82 53578.64 88888.00 2014-12-16 22:18:06.410 350 15347.46 32.83 53578.67 88888.00 2014-12-16 22:18:06.910 350 15347.44 32.86 53578.56 88888.00 2014-12-16 22:18:07.410 350 15347.41 32.90 53578.54 88888.00 2014-12-16 22:18:07.910 350 15347.42 32.87 53578.54 88888.00 2014-12-16 22:18:08.410 350 15347.44 32.82 53578.53 88888.00 2014-12-16 22:18:08.910 350 15347.47 32.84 53578.56 88888.00 2014-12-16 22:18:09.410 350 15347.46 32.86 53578.59 88888.00 2014-12-16 22:18:09.910 350 15347.43 32.82 53578.60 88888.00 2014-12-16 22:18:10.410 350 15347.43 32.79 53578.66 88888.00 2014-12-16 22:18:10.910 350 15347.38 32.84 53578.62 88888.00 2014-12-16 22:18:11.410 350 15347.37 32.84 53578.55 88888.00 2014-12-16 22:18:11.910 350 15347.38 32.88 53578.58 88888.00 2014-12-16 22:18:12.410 350 15347.41 32.95 53578.63 88888.00 2014-12-16 22:18:12.910 350 15347.39 32.90 53578.64 88888.00 2014-12-16 22:18:13.410 350 15347.39 32.83 53578.71 88888.00 2014-12-16 22:18:13.910 350 15347.33 32.85 53578.75 88888.00 2014-12-16 22:18:14.410 350 15347.35 32.90 53578.72 88888.00 2014-12-16 22:18:14.910 350 15347.38 32.85 53578.71 88888.00 2014-12-16 22:18:15.410 350 15347.35 32.79 53578.64 88888.00 2014-12-16 22:18:15.910 350 15347.30 32.85 53578.60 88888.00 2014-12-16 22:18:16.410 350 15347.32 32.91 53578.68 88888.00 2014-12-16 22:18:16.910 350 15347.33 32.91 53578.70 88888.00 2014-12-16 22:18:17.410 350 15347.37 32.94 53578.73 88888.00 2014-12-16 22:18:17.910 350 15347.34 32.88 53578.69 88888.00 2014-12-16 22:18:18.410 350 15347.31 32.86 53578.67 88888.00 2014-12-16 22:18:18.910 350 15347.29 32.85 53578.67 88888.00 2014-12-16 22:18:19.410 350 15347.24 32.87 53578.73 88888.00 2014-12-16 22:18:19.910 350 15347.24 32.88 53578.78 88888.00 2014-12-16 22:18:20.410 350 15347.25 32.86 53578.68 88888.00 2014-12-16 22:18:20.910 350 15347.25 32.79 53578.68 88888.00 2014-12-16 22:18:21.410 350 15347.21 32.82 53578.66 88888.00 2014-12-16 22:18:21.910 350 15347.21 32.82 53578.66 88888.00 2014-12-16 22:18:22.410 350 15347.22 32.81 53578.66 88888.00 2014-12-16 22:18:22.910 350 15347.23 32.79 53578.62 88888.00 2014-12-16 22:18:23.410 350 15347.22 32.81 53578.56 88888.00 2014-12-16 22:18:23.910 350 15347.20 32.84 53578.54 88888.00 2014-12-16 22:18:24.410 350 15347.15 32.82 53578.52 88888.00 2014-12-16 22:18:24.910 350 15347.19 32.79 53578.52 88888.00 2014-12-16 22:18:25.410 350 15347.19 32.84 53578.54 88888.00 2014-12-16 22:18:25.910 350 15347.19 32.88 53578.54 88888.00 2014-12-16 22:18:26.410 350 15347.23 32.88 53578.60 88888.00 2014-12-16 22:18:26.910 350 15347.22 32.90 53578.64 88888.00 2014-12-16 22:18:27.410 350 15347.23 32.91 53578.64 88888.00 2014-12-16 22:18:27.910 350 15347.29 32.92 53578.63 88888.00 2014-12-16 22:18:28.410 350 15347.26 32.92 53578.63 88888.00 2014-12-16 22:18:28.910 350 15347.26 32.86 53578.55 88888.00 2014-12-16 22:18:29.410 350 15347.28 32.87 53578.50 88888.00 2014-12-16 22:18:29.910 350 15347.23 32.86 53578.46 88888.00 2014-12-16 22:18:30.410 350 15347.22 32.91 53578.50 88888.00 2014-12-16 22:18:30.910 350 15347.19 32.88 53578.48 88888.00 2014-12-16 22:18:31.410 350 15347.19 32.86 53578.50 88888.00 2014-12-16 22:18:31.910 350 15347.21 32.88 53578.55 88888.00 2014-12-16 22:18:32.410 350 15347.22 32.84 53578.53 88888.00 2014-12-16 22:18:32.910 350 15347.23 32.84 53578.50 88888.00 2014-12-16 22:18:33.410 350 15347.23 32.84 53578.50 88888.00 2014-12-16 22:18:33.910 350 15347.19 32.84 53578.52 88888.00 2014-12-16 22:18:34.410 350 15347.23 32.77 53578.53 88888.00 2014-12-16 22:18:34.910 350 15347.23 32.81 53578.56 88888.00 2014-12-16 22:18:35.410 350 15347.19 32.81 53578.52 88888.00 2014-12-16 22:18:35.910 350 15347.22 32.79 53578.47 88888.00 2014-12-16 22:18:36.410 350 15347.24 32.84 53578.53 88888.00 2014-12-16 22:18:36.910 350 15347.22 32.88 53578.57 88888.00 2014-12-16 22:18:37.410 350 15347.19 32.83 53578.55 88888.00 2014-12-16 22:18:37.910 350 15347.23 32.85 53578.55 88888.00 2014-12-16 22:18:38.410 350 15347.30 32.91 53578.56 88888.00 2014-12-16 22:18:38.910 350 15347.26 32.93 53578.57 88888.00 2014-12-16 22:18:39.410 350 15347.25 32.96 53578.59 88888.00 2014-12-16 22:18:39.910 350 15347.22 32.95 53578.55 88888.00 2014-12-16 22:18:40.410 350 15347.15 32.98 53578.52 88888.00 2014-12-16 22:18:40.910 350 15347.14 32.96 53578.53 88888.00 2014-12-16 22:18:41.410 350 15347.20 32.96 53578.54 88888.00 2014-12-16 22:18:41.910 350 15347.14 32.95 53578.53 88888.00 2014-12-16 22:18:42.410 350 15347.08 32.95 53578.56 88888.00 2014-12-16 22:18:42.910 350 15347.11 32.98 53578.53 88888.00 2014-12-16 22:18:43.410 350 15347.13 33.00 53578.54 88888.00 2014-12-16 22:18:43.910 350 15347.12 32.99 53578.60 88888.00 2014-12-16 22:18:44.410 350 15347.12 32.93 53578.64 88888.00 2014-12-16 22:18:44.910 350 15347.06 32.93 53578.72 88888.00 2014-12-16 22:18:45.410 350 15347.06 32.93 53578.82 88888.00 2014-12-16 22:18:45.910 350 15347.03 32.90 53578.80 88888.00 2014-12-16 22:18:46.410 350 15346.99 32.91 53578.77 88888.00 2014-12-16 22:18:46.910 350 15347.01 32.91 53578.78 88888.00 2014-12-16 22:18:47.410 350 15347.01 32.90 53578.80 88888.00 2014-12-16 22:18:47.910 350 15346.98 32.91 53578.80 88888.00 2014-12-16 22:18:48.410 350 15346.94 32.88 53578.82 88888.00 2014-12-16 22:18:48.910 350 15346.95 32.88 53578.79 88888.00 2014-12-16 22:18:49.410 350 15346.95 32.88 53578.75 88888.00 2014-12-16 22:18:49.910 350 15346.96 32.86 53578.75 88888.00 2014-12-16 22:18:50.410 350 15346.90 32.88 53578.73 88888.00 2014-12-16 22:18:50.910 350 15346.89 32.90 53578.75 88888.00 2014-12-16 22:18:51.410 350 15346.92 32.86 53578.85 88888.00 2014-12-16 22:18:51.910 350 15346.92 32.81 53578.89 88888.00 2014-12-16 22:18:52.410 350 15346.87 32.76 53578.91 88888.00 2014-12-16 22:18:52.910 350 15346.86 32.76 53578.91 88888.00 2014-12-16 22:18:53.410 350 15346.81 32.77 53578.94 88888.00 2014-12-16 22:18:53.910 350 15346.81 32.84 53579.03 88888.00 2014-12-16 22:18:54.410 350 15346.81 32.99 53579.06 88888.00 2014-12-16 22:18:54.910 350 15346.83 33.11 53579.09 88888.00 2014-12-16 22:18:55.410 350 15346.81 33.07 53579.02 88888.00 2014-12-16 22:18:55.910 350 15346.77 32.96 53579.02 88888.00 2014-12-16 22:18:56.410 350 15346.75 32.87 53579.05 88888.00 2014-12-16 22:18:56.910 350 15346.76 32.87 53579.09 88888.00 2014-12-16 22:18:57.410 350 15346.81 32.86 53579.09 88888.00 2014-12-16 22:18:57.910 350 15346.80 32.81 53579.11 88888.00 2014-12-16 22:18:58.410 350 15346.79 32.84 53579.09 88888.00 2014-12-16 22:18:58.910 350 15346.78 32.85 53579.08 88888.00 2014-12-16 22:18:59.410 350 15346.69 32.90 53579.08 88888.00 2014-12-16 22:18:59.910 350 15346.68 32.96 53579.14 88888.00 2014-12-16 22:19:00.410 350 15346.68 32.94 53579.17 88888.00 2014-12-16 22:19:00.910 350 15346.70 32.90 53579.12 88888.00 2014-12-16 22:19:01.410 350 15346.76 32.92 53579.14 88888.00 2014-12-16 22:19:01.910 350 15346.76 32.96 53579.12 88888.00 2014-12-16 22:19:02.410 350 15346.68 32.98 53579.08 88888.00 2014-12-16 22:19:02.910 350 15346.66 33.00 53579.10 88888.00 2014-12-16 22:19:03.410 350 15346.67 32.98 53579.12 88888.00 2014-12-16 22:19:03.910 350 15346.72 33.02 53579.09 88888.00 2014-12-16 22:19:04.410 350 15346.74 33.04 53579.11 88888.00 2014-12-16 22:19:04.910 350 15346.70 32.99 53579.16 88888.00 2014-12-16 22:19:05.410 350 15346.71 32.96 53579.17 88888.00 2014-12-16 22:19:05.910 350 15346.71 32.93 53579.15 88888.00 2014-12-16 22:19:06.410 350 15346.69 32.92 53579.12 88888.00 2014-12-16 22:19:06.910 350 15346.71 32.87 53579.08 88888.00 2014-12-16 22:19:07.410 350 15346.69 32.88 53579.07 88888.00 2014-12-16 22:19:07.910 350 15346.62 32.91 53579.11 88888.00 2014-12-16 22:19:08.410 350 15346.59 32.86 53579.08 88888.00 2014-12-16 22:19:08.910 350 15346.65 32.85 53579.06 88888.00 2014-12-16 22:19:09.410 350 15346.68 32.85 53579.06 88888.00 2014-12-16 22:19:09.910 350 15346.66 32.83 53579.10 88888.00 2014-12-16 22:19:10.410 350 15346.61 32.87 53579.09 88888.00 2014-12-16 22:19:10.910 350 15346.65 32.91 53579.08 88888.00 2014-12-16 22:19:11.410 350 15346.68 32.98 53579.09 88888.00 2014-12-16 22:19:11.910 350 15346.61 33.02 53579.07 88888.00 2014-12-16 22:19:12.410 350 15346.59 33.01 53579.10 88888.00 2014-12-16 22:19:12.910 350 15346.62 32.98 53579.10 88888.00 2014-12-16 22:19:13.410 350 15346.63 33.01 53579.08 88888.00 2014-12-16 22:19:13.910 350 15346.65 32.98 53579.09 88888.00 2014-12-16 22:19:14.410 350 15346.65 32.98 53579.09 88888.00 2014-12-16 22:19:14.910 350 15346.62 32.98 53579.08 88888.00 2014-12-16 22:19:15.410 350 15346.62 32.99 53578.98 88888.00 2014-12-16 22:19:15.910 350 15346.60 32.96 53578.95 88888.00 2014-12-16 22:19:16.410 350 15346.62 32.98 53578.97 88888.00 2014-12-16 22:19:16.910 350 15346.62 32.98 53579.00 88888.00 2014-12-16 22:19:17.410 350 15346.62 32.96 53579.02 88888.00 2014-12-16 22:19:17.910 350 15346.57 32.93 53578.99 88888.00 2014-12-16 22:19:18.410 350 15346.51 32.94 53579.03 88888.00 2014-12-16 22:19:18.910 350 15346.50 33.01 53579.04 88888.00 2014-12-16 22:19:19.410 350 15346.57 33.01 53579.06 88888.00 2014-12-16 22:19:19.910 350 15346.60 33.01 53579.06 88888.00 2014-12-16 22:19:20.410 350 15346.58 33.00 53579.02 88888.00 2014-12-16 22:19:20.910 350 15346.54 33.00 53578.97 88888.00 2014-12-16 22:19:21.410 350 15346.58 33.01 53578.95 88888.00 2014-12-16 22:19:21.910 350 15346.60 33.00 53578.95 88888.00 2014-12-16 22:19:22.410 350 15346.59 33.02 53578.91 88888.00 2014-12-16 22:19:22.910 350 15346.58 33.01 53578.85 88888.00 2014-12-16 22:19:23.410 350 15346.58 32.99 53578.84 88888.00 2014-12-16 22:19:23.910 350 15346.54 32.95 53578.88 88888.00 2014-12-16 22:19:24.410 350 15346.51 32.95 53578.90 88888.00 2014-12-16 22:19:24.910 350 15346.53 32.98 53578.88 88888.00 2014-12-16 22:19:25.410 350 15346.51 33.01 53578.88 88888.00 2014-12-16 22:19:25.910 350 15346.48 32.99 53578.89 88888.00 2014-12-16 22:19:26.410 350 15346.52 32.96 53578.95 88888.00 2014-12-16 22:19:26.910 350 15346.52 32.94 53578.95 88888.00 2014-12-16 22:19:27.410 350 15346.50 32.91 53578.94 88888.00 2014-12-16 22:19:27.910 350 15346.58 32.87 53578.91 88888.00 2014-12-16 22:19:28.410 350 15346.54 32.83 53578.85 88888.00 2014-12-16 22:19:28.910 350 15346.47 32.83 53578.79 88888.00 2014-12-16 22:19:29.410 350 15346.51 32.77 53578.76 88888.00 2014-12-16 22:19:29.910 350 15346.54 32.78 53578.77 88888.00 2014-12-16 22:19:30.410 350 15346.51 32.75 53578.76 88888.00 2014-12-16 22:19:30.910 350 15346.49 32.70 53578.78 88888.00 2014-12-16 22:19:31.410 350 15346.54 32.70 53578.79 88888.00 2014-12-16 22:19:31.910 350 15346.51 32.70 53578.72 88888.00 2014-12-16 22:19:32.410 350 15346.47 32.68 53578.69 88888.00 2014-12-16 22:19:32.910 350 15346.49 32.65 53578.69 88888.00 2014-12-16 22:19:33.410 350 15346.54 32.64 53578.70 88888.00 2014-12-16 22:19:33.910 350 15346.58 32.66 53578.66 88888.00 2014-12-16 22:19:34.410 350 15346.60 32.68 53578.63 88888.00 2014-12-16 22:19:34.910 350 15346.62 32.72 53578.63 88888.00 2014-12-16 22:19:35.410 350 15346.66 32.68 53578.62 88888.00 2014-12-16 22:19:35.910 350 15346.66 32.68 53578.58 88888.00 2014-12-16 22:19:36.410 350 15346.65 32.72 53578.64 88888.00 2014-12-16 22:19:36.910 350 15346.63 32.73 53578.67 88888.00 2014-12-16 22:19:37.410 350 15346.59 32.78 53578.69 88888.00 2014-12-16 22:19:37.910 350 15346.62 32.81 53578.70 88888.00 2014-12-16 22:19:38.410 350 15346.61 32.79 53578.71 88888.00 2014-12-16 22:19:38.910 350 15346.65 32.85 53578.65 88888.00 2014-12-16 22:19:39.410 350 15346.70 32.87 53578.64 88888.00 2014-12-16 22:19:39.910 350 15346.76 32.92 53578.56 88888.00 2014-12-16 22:19:40.410 350 15346.76 32.94 53578.46 88888.00 2014-12-16 22:19:40.910 350 15346.78 33.00 53578.38 88888.00 2014-12-16 22:19:41.410 350 15346.89 33.08 53578.31 88888.00 2014-12-16 22:19:41.910 350 15346.94 33.20 53578.15 88888.00 2014-12-16 22:19:42.410 350 15346.98 33.36 53577.91 88888.00 2014-12-16 22:19:42.910 350 15346.93 33.64 53577.69 88888.00 2014-12-16 22:19:43.410 350 15346.75 33.95 53577.54 88888.00 2014-12-16 22:19:43.910 350 15346.45 34.07 53577.44 88888.00 2014-12-16 22:19:44.410 350 15346.16 33.99 53577.46 88888.00 2014-12-16 22:19:44.910 350 15345.86 33.73 53577.61 88888.00 2014-12-16 22:19:45.410 350 15345.77 33.39 53577.85 88888.00 2014-12-16 22:19:45.910 350 15345.83 33.12 53578.15 88888.00 2014-12-16 22:19:46.410 350 15345.93 32.94 53578.37 88888.00 2014-12-16 22:19:46.910 350 15346.02 32.83 53578.50 88888.00 2014-12-16 22:19:47.410 350 15346.13 32.76 53578.63 88888.00 2014-12-16 22:19:47.910 350 15346.22 32.73 53578.69 88888.00 2014-12-16 22:19:48.410 350 15346.27 32.78 53578.70 88888.00 2014-12-16 22:19:48.910 350 15346.25 32.79 53578.75 88888.00 2014-12-16 22:19:49.410 350 15346.25 32.74 53578.79 88888.00 2014-12-16 22:19:49.910 350 15346.29 32.70 53578.80 88888.00 2014-12-16 22:19:50.410 350 15346.30 32.72 53578.79 88888.00 2014-12-16 22:19:50.910 350 15346.22 32.78 53578.76 88888.00 2014-12-16 22:19:51.410 350 15346.30 32.78 53578.80 88888.00 2014-12-16 22:19:51.910 350 15346.30 32.77 53578.84 88888.00 2014-12-16 22:19:52.410 350 15346.29 32.77 53578.88 88888.00 2014-12-16 22:19:52.910 350 15346.30 32.82 53578.88 88888.00 2014-12-16 22:19:53.410 350 15346.31 32.79 53578.90 88888.00 2014-12-16 22:19:53.910 350 15346.34 32.79 53578.92 88888.00 2014-12-16 22:19:54.410 350 15346.34 32.74 53578.87 88888.00 2014-12-16 22:19:54.910 350 15346.38 32.77 53578.88 88888.00 2014-12-16 22:19:55.410 350 15346.42 32.83 53578.79 88888.00 2014-12-16 22:19:55.910 350 15346.42 32.85 53578.75 88888.00 2014-12-16 22:19:56.410 350 15346.43 32.85 53578.76 88888.00 2014-12-16 22:19:56.910 350 15346.40 32.87 53578.77 88888.00 2014-12-16 22:19:57.410 350 15346.39 32.90 53578.72 88888.00 2014-12-16 22:19:57.910 350 15346.42 32.94 53578.75 88888.00 2014-12-16 22:19:58.410 350 15346.42 32.93 53578.76 88888.00 2014-12-16 22:19:58.910 350 15346.47 32.95 53578.74 88888.00 2014-12-16 22:19:59.410 350 15346.50 32.91 53578.75 88888.00 2014-12-16 22:19:59.910 350 15346.49 32.90 53578.73 88888.00 2014-12-16 22:20:00.410 350 15346.49 32.94 53578.70 88888.00 2014-12-16 22:20:00.910 350 15346.51 32.96 53578.74 88888.00 2014-12-16 22:20:01.410 350 15346.49 32.95 53578.72 88888.00 2014-12-16 22:20:01.910 350 15346.50 32.98 53578.68 88888.00 2014-12-16 22:20:02.410 350 15346.51 32.99 53578.65 88888.00 2014-12-16 22:20:02.910 350 15346.53 33.01 53578.67 88888.00 2014-12-16 22:20:03.410 350 15346.61 33.03 53578.68 88888.00 2014-12-16 22:20:03.910 350 15346.68 33.02 53578.69 88888.00 2014-12-16 22:20:04.410 350 15346.62 33.04 53578.70 88888.00 2014-12-16 22:20:04.910 350 15346.59 33.03 53578.71 88888.00 2014-12-16 22:20:05.410 350 15346.65 33.05 53578.71 88888.00 2014-12-16 22:20:05.910 350 15346.59 33.11 53578.74 88888.00 2014-12-16 22:20:06.410 350 15346.58 33.14 53578.77 88888.00 2014-12-16 22:20:06.910 350 15346.57 33.12 53578.73 88888.00 2014-12-16 22:20:07.410 350 15346.59 33.10 53578.70 88888.00 2014-12-16 22:20:07.910 350 15346.61 33.09 53578.71 88888.00 2014-12-16 22:20:08.410 350 15346.60 33.09 53578.67 88888.00 2014-12-16 22:20:08.910 350 15346.59 33.04 53578.60 88888.00 2014-12-16 22:20:09.410 350 15346.59 33.05 53578.62 88888.00 2014-12-16 22:20:09.910 350 15346.61 33.08 53578.63 88888.00 2014-12-16 22:20:10.410 350 15346.67 33.07 53578.69 88888.00 2014-12-16 22:20:10.910 350 15346.66 33.08 53578.67 88888.00 2014-12-16 22:20:11.410 350 15346.63 33.08 53578.67 88888.00 2014-12-16 22:20:11.910 350 15346.67 33.07 53578.72 88888.00 2014-12-16 22:20:12.410 350 15346.69 33.02 53578.69 88888.00 2014-12-16 22:20:12.910 350 15346.70 33.03 53578.69 88888.00 2014-12-16 22:20:13.410 350 15346.67 33.01 53578.69 88888.00 2014-12-16 22:20:13.910 350 15346.68 32.98 53578.69 88888.00 2014-12-16 22:20:14.410 350 15346.67 32.98 53578.70 88888.00 2014-12-16 22:20:14.910 350 15346.66 33.00 53578.72 88888.00 2014-12-16 22:20:15.410 350 15346.66 33.02 53578.64 88888.00 2014-12-16 22:20:15.910 350 15346.65 33.05 53578.58 88888.00 2014-12-16 22:20:16.410 350 15346.62 33.03 53578.54 88888.00 2014-12-16 22:20:16.910 350 15346.63 33.08 53578.58 88888.00 2014-12-16 22:20:17.410 350 15346.62 33.07 53578.56 88888.00 2014-12-16 22:20:17.910 350 15346.59 33.01 53578.54 88888.00 2014-12-16 22:20:18.410 350 15346.61 33.00 53578.51 88888.00 2014-12-16 22:20:18.910 350 15346.63 32.96 53578.49 88888.00 2014-12-16 22:20:19.410 350 15346.58 32.95 53578.49 88888.00 2014-12-16 22:20:19.910 350 15346.58 32.94 53578.44 88888.00 2014-12-16 22:20:20.410 350 15346.58 32.96 53578.36 88888.00 2014-12-16 22:20:20.910 350 15346.59 32.98 53578.33 88888.00 2014-12-16 22:20:21.410 350 15346.62 32.95 53578.37 88888.00 2014-12-16 22:20:21.910 350 15346.66 33.00 53578.37 88888.00 2014-12-16 22:20:22.410 350 15346.62 33.07 53578.33 88888.00 2014-12-16 22:20:22.910 350 15346.59 33.04 53578.30 88888.00 2014-12-16 22:20:23.410 350 15346.54 33.05 53578.29 88888.00 2014-12-16 22:20:23.910 350 15346.51 33.07 53578.30 88888.00 2014-12-16 22:20:24.410 350 15346.47 33.03 53578.36 88888.00 2014-12-16 22:20:24.910 350 15346.44 33.09 53578.43 88888.00 2014-12-16 22:20:25.410 350 15346.38 33.13 53578.44 88888.00 2014-12-16 22:20:25.910 350 15346.33 33.21 53578.47 88888.00 2014-12-16 22:20:26.410 350 15346.32 33.16 53578.49 88888.00 2014-12-16 22:20:26.910 350 15346.27 33.14 53578.50 88888.00 2014-12-16 22:20:27.410 350 15346.27 33.19 53578.49 88888.00 2014-12-16 22:20:27.910 350 15346.29 33.19 53578.56 88888.00 2014-12-16 22:20:28.410 350 15346.18 33.16 53578.60 88888.00 2014-12-16 22:20:28.910 350 15346.23 33.17 53578.59 88888.00 2014-12-16 22:20:29.410 350 15346.24 33.19 53578.57 88888.00 2014-12-16 22:20:29.910 350 15346.21 33.19 53578.57 88888.00 2014-12-16 22:20:30.411 350 15346.23 33.24 53578.62 88888.00 2014-12-16 22:20:30.911 350 15346.22 33.25 53578.64 88888.00 2014-12-16 22:20:31.411 350 15346.18 33.25 53578.69 88888.00 2014-12-16 22:20:31.911 350 15346.18 33.19 53578.69 88888.00 2014-12-16 22:20:32.411 350 15346.15 33.18 53578.68 88888.00 2014-12-16 22:20:32.911 350 15346.09 33.20 53578.64 88888.00 2014-12-16 22:20:33.411 350 15346.11 33.20 53578.68 88888.00 2014-12-16 22:20:33.911 350 15346.13 33.18 53578.64 88888.00 2014-12-16 22:20:34.411 350 15346.14 33.21 53578.55 88888.00 2014-12-16 22:20:34.911 350 15346.15 33.22 53578.54 88888.00 2014-12-16 22:20:35.411 350 15346.17 33.21 53578.56 88888.00 2014-12-16 22:20:35.911 350 15346.17 33.21 53578.63 88888.00 2014-12-16 22:20:36.411 350 15346.14 33.19 53578.63 88888.00 2014-12-16 22:20:36.911 350 15346.12 33.17 53578.62 88888.00 2014-12-16 22:20:37.411 350 15346.07 33.18 53578.62 88888.00 2014-12-16 22:20:37.911 350 15346.09 33.13 53578.60 88888.00 2014-12-16 22:20:38.411 350 15346.16 33.12 53578.62 88888.00 2014-12-16 22:20:38.911 350 15346.20 33.13 53578.66 88888.00 2014-12-16 22:20:39.411 350 15346.20 33.17 53578.69 88888.00 2014-12-16 22:20:39.911 350 15346.24 33.20 53578.68 88888.00 2014-12-16 22:20:40.411 350 15346.27 33.17 53578.67 88888.00 2014-12-16 22:20:40.911 350 15346.29 33.16 53578.60 88888.00 2014-12-16 22:20:41.411 350 15346.31 33.17 53578.63 88888.00 2014-12-16 22:20:41.911 350 15346.35 33.20 53578.65 88888.00 2014-12-16 22:20:42.411 350 15346.32 33.27 53578.58 88888.00 2014-12-16 22:20:42.911 350 15346.39 33.27 53578.55 88888.00 2014-12-16 22:20:43.411 350 15346.41 33.29 53578.54 88888.00 2014-12-16 22:20:43.911 350 15346.43 33.29 53578.54 88888.00 2014-12-16 22:20:44.411 350 15346.43 33.24 53578.60 88888.00 2014-12-16 22:20:44.911 350 15346.45 33.30 53578.67 88888.00 2014-12-16 22:20:45.411 350 15346.52 33.36 53578.71 88888.00 2014-12-16 22:20:45.911 350 15346.50 33.37 53578.71 88888.00 2014-12-16 22:20:46.411 350 15346.49 33.40 53578.69 88888.00 2014-12-16 22:20:46.911 350 15346.52 33.35 53578.72 88888.00 2014-12-16 22:20:47.411 350 15346.53 33.33 53578.70 88888.00 2014-12-16 22:20:47.911 350 15346.58 33.34 53578.72 88888.00 2014-12-16 22:20:48.411 350 15346.63 33.46 53578.71 88888.00 2014-12-16 22:20:48.911 350 15346.63 33.50 53578.67 88888.00 2014-12-16 22:20:49.411 350 15346.53 33.44 53578.60 88888.00 2014-12-16 22:20:49.911 350 15346.53 33.42 53578.59 88888.00 2014-12-16 22:20:50.411 350 15346.61 33.40 53578.60 88888.00 2014-12-16 22:20:50.911 350 15346.67 33.43 53578.65 88888.00 2014-12-16 22:20:51.411 350 15346.65 33.45 53578.72 88888.00 2014-12-16 22:20:51.911 350 15346.63 33.46 53578.72 88888.00 2014-12-16 22:20:52.411 350 15346.68 33.46 53578.71 88888.00 2014-12-16 22:20:52.911 350 15346.67 33.50 53578.76 88888.00 2014-12-16 22:20:53.411 350 15346.69 33.53 53578.77 88888.00 2014-12-16 22:20:53.911 350 15346.70 33.48 53578.79 88888.00 2014-12-16 22:20:54.411 350 15346.70 33.53 53578.79 88888.00 2014-12-16 22:20:54.911 350 15346.75 33.57 53578.84 88888.00 2014-12-16 22:20:55.411 350 15346.75 33.56 53578.83 88888.00 2014-12-16 22:20:55.911 350 15346.76 33.52 53578.82 88888.00 2014-12-16 22:20:56.411 350 15346.77 33.54 53578.79 88888.00 2014-12-16 22:20:56.911 350 15346.79 33.55 53578.87 88888.00 2014-12-16 22:20:57.411 350 15346.78 33.53 53578.85 88888.00 2014-12-16 22:20:57.911 350 15346.80 33.54 53578.80 88888.00 2014-12-16 22:20:58.411 350 15346.75 33.55 53578.84 88888.00 2014-12-16 22:20:58.911 350 15346.75 33.53 53578.88 88888.00 2014-12-16 22:20:59.411 350 15346.80 33.54 53578.93 88888.00 2014-12-16 22:20:59.911 350 15346.85 33.56 53578.91 88888.00 2014-12-16 22:21:00.411 350 15346.79 33.54 53578.90 88888.00 2014-12-16 22:21:00.911 350 15346.77 33.51 53578.90 88888.00 2014-12-16 22:21:01.411 350 15346.81 33.51 53578.86 88888.00 2014-12-16 22:21:01.911 350 15346.77 33.57 53578.85 88888.00 2014-12-16 22:21:02.411 350 15346.78 33.60 53578.86 88888.00 2014-12-16 22:21:02.911 350 15346.83 33.60 53578.79 88888.00 2014-12-16 22:21:03.411 350 15346.78 33.60 53578.79 88888.00 2014-12-16 22:21:03.911 350 15346.79 33.60 53578.84 88888.00 2014-12-16 22:21:04.411 350 15346.81 33.60 53578.86 88888.00 2014-12-16 22:21:04.911 350 15346.84 33.63 53578.84 88888.00 2014-12-16 22:21:05.411 350 15346.87 33.62 53578.79 88888.00 2014-12-16 22:21:05.911 350 15346.85 33.61 53578.79 88888.00 2014-12-16 22:21:06.411 350 15346.83 33.57 53578.83 88888.00 2014-12-16 22:21:06.911 350 15346.85 33.60 53578.87 88888.00 2014-12-16 22:21:07.411 350 15346.86 33.62 53578.86 88888.00 2014-12-16 22:21:07.911 350 15346.85 33.63 53578.88 88888.00 2014-12-16 22:21:08.411 350 15346.87 33.57 53578.89 88888.00 2014-12-16 22:21:08.911 350 15346.88 33.59 53578.88 88888.00 2014-12-16 22:21:09.411 350 15346.93 33.59 53578.84 88888.00 2014-12-16 22:21:09.911 350 15346.94 33.60 53578.80 88888.00 2014-12-16 22:21:10.411 350 15346.88 33.62 53578.83 88888.00 2014-12-16 22:21:10.911 350 15346.86 33.61 53578.88 88888.00 2014-12-16 22:21:11.411 350 15346.89 33.61 53578.91 88888.00 2014-12-16 22:21:11.911 350 15346.88 33.60 53578.91 88888.00 2014-12-16 22:21:12.411 350 15346.93 33.57 53578.88 88888.00 2014-12-16 22:21:12.911 350 15346.94 33.61 53578.90 88888.00 2014-12-16 22:21:13.411 350 15346.90 33.59 53578.93 88888.00 2014-12-16 22:21:13.911 350 15346.87 33.59 53578.93 88888.00 2014-12-16 22:21:14.411 350 15346.89 33.61 53578.91 88888.00 2014-12-16 22:21:14.911 350 15346.93 33.60 53578.89 88888.00 2014-12-16 22:21:15.411 350 15346.92 33.61 53578.89 88888.00 2014-12-16 22:21:15.911 350 15346.92 33.57 53578.86 88888.00 2014-12-16 22:21:16.411 350 15346.90 33.55 53578.84 88888.00 2014-12-16 22:21:16.911 350 15346.86 33.61 53578.87 88888.00 2014-12-16 22:21:17.411 350 15346.88 33.67 53578.87 88888.00 2014-12-16 22:21:17.911 350 15346.94 33.70 53578.89 88888.00 2014-12-16 22:21:18.411 350 15347.02 33.72 53578.95 88888.00 2014-12-16 22:21:18.911 350 15347.01 33.68 53579.00 88888.00 2014-12-16 22:21:19.411 350 15347.02 33.65 53578.94 88888.00 2014-12-16 22:21:19.911 350 15347.02 33.63 53578.94 88888.00 2014-12-16 22:21:20.411 350 15346.99 33.61 53579.02 88888.00 2014-12-16 22:21:20.911 350 15346.99 33.63 53579.05 88888.00 2014-12-16 22:21:21.411 350 15347.04 33.65 53578.97 88888.00 2014-12-16 22:21:21.911 350 15346.98 33.62 53578.98 88888.00 2014-12-16 22:21:22.411 350 15346.95 33.64 53578.96 88888.00 2014-12-16 22:21:22.911 350 15346.96 33.62 53578.94 88888.00 2014-12-16 22:21:23.411 350 15346.96 33.59 53578.89 88888.00 2014-12-16 22:21:23.911 350 15346.97 33.59 53578.90 88888.00 2014-12-16 22:21:24.411 350 15347.01 33.62 53578.92 88888.00 2014-12-16 22:21:24.911 350 15347.07 33.61 53578.91 88888.00 2014-12-16 22:21:25.411 350 15347.06 33.57 53578.94 88888.00 2014-12-16 22:21:25.911 350 15347.11 33.61 53579.00 88888.00 2014-12-16 22:21:26.411 350 15347.16 33.59 53578.96 88888.00 2014-12-16 22:21:26.911 350 15347.13 33.61 53578.91 88888.00 2014-12-16 22:21:27.411 350 15347.12 33.61 53578.88 88888.00 2014-12-16 22:21:27.911 350 15347.10 33.59 53578.88 88888.00 2014-12-16 22:21:28.411 350 15347.07 33.57 53578.87 88888.00 2014-12-16 22:21:28.911 350 15347.16 33.59 53578.89 88888.00 2014-12-16 22:21:29.411 350 15347.15 33.53 53578.82 88888.00 2014-12-16 22:21:29.911 350 15347.13 33.51 53578.77 88888.00 2014-12-16 22:21:30.411 350 15347.12 33.48 53578.79 88888.00 2014-12-16 22:21:30.911 350 15347.10 33.48 53578.83 88888.00 2014-12-16 22:21:31.411 350 15347.11 33.47 53578.79 88888.00 2014-12-16 22:21:31.911 350 15347.13 33.44 53578.82 88888.00 2014-12-16 22:21:32.411 350 15347.11 33.45 53578.82 88888.00 2014-12-16 22:21:32.911 350 15347.10 33.44 53578.83 88888.00 2014-12-16 22:21:33.411 350 15347.13 33.48 53578.82 88888.00 2014-12-16 22:21:33.911 350 15347.12 33.50 53578.83 88888.00 2014-12-16 22:21:34.411 350 15347.12 33.46 53578.77 88888.00 2014-12-16 22:21:34.911 350 15347.19 33.43 53578.77 88888.00 2014-12-16 22:21:35.411 350 15347.16 33.43 53578.83 88888.00 2014-12-16 22:21:35.911 350 15347.14 33.47 53578.84 88888.00 2014-12-16 22:21:36.411 350 15347.12 33.52 53578.82 88888.00 2014-12-16 22:21:36.911 350 15347.11 33.59 53578.79 88888.00 2014-12-16 22:21:37.411 350 15347.11 33.60 53578.79 88888.00 2014-12-16 22:21:37.911 350 15347.07 33.61 53578.82 88888.00 2014-12-16 22:21:38.411 350 15346.98 33.56 53578.83 88888.00 2014-12-16 22:21:38.911 350 15346.99 33.55 53578.80 88888.00 2014-12-16 22:21:39.411 350 15346.99 33.52 53578.83 88888.00 2014-12-16 22:21:39.911 350 15346.96 33.56 53578.85 88888.00 2014-12-16 22:21:40.411 350 15346.95 33.53 53578.87 88888.00 2014-12-16 22:21:40.911 350 15346.98 33.54 53578.84 88888.00 2014-12-16 22:21:41.411 350 15346.95 33.52 53578.80 88888.00 2014-12-16 22:21:41.911 350 15346.94 33.52 53578.79 88888.00 2014-12-16 22:21:42.411 350 15346.93 33.42 53578.82 88888.00 2014-12-16 22:21:42.911 350 15346.89 33.36 53578.74 88888.00 2014-12-16 22:21:43.411 350 15346.86 33.42 53578.72 88888.00 2014-12-16 22:21:43.911 350 15346.81 33.40 53578.69 88888.00 2014-12-16 22:21:44.411 350 15346.84 33.31 53578.67 88888.00 2014-12-16 22:21:44.911 350 15346.80 33.26 53578.64 88888.00 2014-12-16 22:21:45.411 350 15346.80 33.24 53578.67 88888.00 2014-12-16 22:21:45.911 350 15346.80 33.21 53578.68 88888.00 2014-12-16 22:21:46.411 350 15346.86 33.14 53578.64 88888.00 2014-12-16 22:21:46.911 350 15346.93 33.05 53578.65 88888.00 2014-12-16 22:21:47.411 350 15347.03 33.05 53578.63 88888.00 2014-12-16 22:21:47.911 350 15347.11 33.05 53578.56 88888.00 2014-12-16 22:21:48.411 350 15347.13 33.05 53578.51 88888.00 2014-12-16 22:21:48.911 350 15347.22 33.10 53578.46 88888.00 2014-12-16 22:21:49.411 350 15347.23 33.07 53578.37 88888.00 2014-12-16 22:21:49.911 350 15347.26 33.13 53578.37 88888.00 2014-12-16 22:21:50.411 350 15347.33 33.27 53578.42 88888.00 2014-12-16 22:21:50.911 350 15347.37 33.31 53578.47 88888.00 2014-12-16 22:21:51.411 350 15347.40 33.36 53578.49 88888.00 2014-12-16 22:21:51.911 350 15347.40 33.39 53578.54 88888.00 2014-12-16 22:21:52.411 350 15347.42 33.47 53578.68 88888.00 2014-12-16 22:21:52.911 350 15347.37 33.59 53578.74 88888.00 2014-12-16 22:21:53.411 350 15347.35 33.63 53578.73 88888.00 2014-12-16 22:21:53.911 350 15347.32 33.61 53578.76 88888.00 2014-12-16 22:21:54.411 350 15347.31 33.62 53578.79 88888.00 2014-12-16 22:21:54.911 350 15347.25 33.61 53578.85 88888.00 2014-12-16 22:21:55.411 350 15347.24 33.62 53578.89 88888.00 2014-12-16 22:21:55.911 350 15347.24 33.68 53578.88 88888.00 2014-12-16 22:21:56.411 350 15347.25 33.64 53578.86 88888.00 2014-12-16 22:21:56.911 350 15347.30 33.64 53578.79 88888.00 2014-12-16 22:21:57.411 350 15347.29 33.65 53578.82 88888.00 2014-12-16 22:21:57.911 350 15347.26 33.61 53578.83 88888.00 2014-12-16 22:21:58.411 350 15347.29 33.56 53578.89 88888.00 2014-12-16 22:21:58.911 350 15347.26 33.51 53578.93 88888.00 2014-12-16 22:21:59.411 350 15347.32 33.46 53578.97 88888.00 2014-12-16 22:21:59.911 350 15347.39 33.42 53579.02 88888.00 2014-12-16 22:22:00.411 350 15347.39 33.37 53579.00 88888.00 2014-12-16 22:22:00.911 350 15347.37 33.38 53579.03 88888.00 2014-12-16 22:22:01.411 350 15347.39 33.38 53578.98 88888.00 2014-12-16 22:22:01.911 350 15347.44 33.40 53578.95 88888.00 2014-12-16 22:22:02.411 350 15347.47 33.37 53578.96 88888.00 2014-12-16 22:22:02.911 350 15347.55 33.38 53578.89 88888.00 2014-12-16 22:22:03.411 350 15347.65 33.36 53578.79 88888.00 2014-12-16 22:22:03.911 350 15347.68 33.36 53578.70 88888.00 2014-12-16 22:22:04.411 350 15347.67 33.48 53578.69 88888.00 2014-12-16 22:22:04.911 350 15347.70 33.56 53578.66 88888.00 2014-12-16 22:22:05.411 350 15347.71 33.62 53578.65 88888.00 2014-12-16 22:22:05.911 350 15347.71 33.69 53578.66 88888.00 2014-12-16 22:22:06.411 350 15347.71 33.69 53578.67 88888.00 2014-12-16 22:22:06.911 350 15347.65 33.65 53578.67 88888.00 2014-12-16 22:22:07.411 350 15347.61 33.63 53578.63 88888.00 2014-12-16 22:22:07.911 350 15347.61 33.74 53578.66 88888.00 2014-12-16 22:22:08.411 350 15347.64 33.78 53578.67 88888.00 2014-12-16 22:22:08.911 350 15347.70 33.82 53578.67 88888.00 2014-12-16 22:22:09.411 350 15347.75 33.87 53578.70 88888.00 2014-12-16 22:22:09.911 350 15347.76 33.89 53578.68 88888.00 2014-12-16 22:22:10.411 350 15347.80 33.90 53578.65 88888.00 2014-12-16 22:22:10.911 350 15347.86 33.96 53578.63 88888.00 2014-12-16 22:22:11.411 350 15347.97 33.99 53578.64 88888.00 2014-12-16 22:22:11.911 350 15348.05 34.05 53578.64 88888.00 2014-12-16 22:22:12.411 350 15348.15 34.09 53578.57 88888.00 2014-12-16 22:22:12.911 350 15348.37 34.15 53578.54 88888.00 2014-12-16 22:22:13.411 350 15348.52 34.24 53578.50 88888.00 2014-12-16 22:22:13.911 350 15348.69 34.32 53578.40 88888.00 2014-12-16 22:22:14.411 350 15348.80 34.42 53578.29 88888.00 2014-12-16 22:22:14.911 350 15349.09 34.60 53578.16 88888.00 2014-12-16 22:22:15.411 350 15349.33 34.81 53578.03 88888.00 2014-12-16 22:22:15.911 350 15349.51 35.04 53577.93 88888.00 2014-12-16 22:22:16.411 350 15349.65 35.43 53577.76 88888.00 2014-12-16 22:22:16.911 350 15349.73 35.82 53577.58 88888.00 2014-12-16 22:22:17.411 350 15349.60 36.12 53577.47 88888.00 2014-12-16 22:22:17.911 350 15349.54 36.31 53577.36 88888.00 2014-12-16 22:22:18.411 350 15349.42 36.45 53577.30 88888.00 2014-12-16 22:22:18.911 350 15349.38 36.57 53577.25 88888.00 2014-12-16 22:22:19.411 350 15349.32 36.56 53577.29 88888.00 2014-12-16 22:22:19.911 350 15349.33 36.61 53577.36 88888.00 2014-12-16 22:22:20.411 350 15349.33 36.56 53577.39 88888.00 2014-12-16 22:22:20.911 350 15349.34 36.50 53577.38 88888.00 2014-12-16 22:22:21.411 350 15349.32 36.54 53577.38 88888.00 2014-12-16 22:22:21.911 350 15349.28 36.63 53577.36 88888.00 2014-12-16 22:22:22.411 350 15349.25 36.58 53577.37 88888.00 2014-12-16 22:22:22.911 350 15349.27 36.62 53577.45 88888.00 2014-12-16 22:22:23.411 350 15349.28 36.65 53577.39 88888.00 2014-12-16 22:22:23.911 350 15349.23 36.61 53577.33 88888.00 2014-12-16 22:22:24.411 350 15349.21 36.63 53577.29 88888.00 2014-12-16 22:22:24.911 350 15349.28 36.66 53577.25 88888.00 2014-12-16 22:22:25.411 350 15349.27 36.64 53577.23 88888.00 2014-12-16 22:22:25.911 350 15349.22 36.64 53577.18 88888.00 2014-12-16 22:22:26.411 350 15349.23 36.66 53577.16 88888.00 2014-12-16 22:22:26.911 350 15349.25 36.73 53577.12 88888.00 2014-12-16 22:22:27.411 350 15349.27 36.80 53577.03 88888.00 2014-12-16 22:22:27.911 350 15349.33 36.89 53576.83 88888.00 2014-12-16 22:22:28.411 350 15349.39 36.92 53576.67 88888.00 2014-12-16 22:22:28.911 350 15349.49 36.96 53576.54 88888.00 2014-12-16 22:22:29.411 350 15349.60 36.91 53576.42 88888.00 2014-12-16 22:22:29.911 350 15349.77 36.84 53576.34 88888.00 2014-12-16 22:22:30.411 350 15349.78 36.64 53576.32 88888.00 2014-12-16 22:22:30.911 350 15349.66 36.44 53576.34 88888.00 2014-12-16 22:22:31.411 350 15349.28 36.27 53576.37 88888.00 2014-12-16 22:22:31.911 350 15348.74 36.19 53576.49 88888.00 2014-12-16 22:22:32.411 350 15348.07 35.97 53576.63 88888.00 2014-12-16 22:22:32.911 350 15347.49 35.72 53576.80 88888.00 2014-12-16 22:22:33.411 350 15346.98 35.42 53576.92 88888.00 2014-12-16 22:22:33.911 350 15346.48 34.99 53576.93 88888.00 2014-12-16 22:22:34.411 350 15346.17 34.51 53577.07 88888.00 2014-12-16 22:22:34.911 350 15346.01 34.21 53577.13 88888.00 2014-12-16 22:22:35.411 350 15346.02 34.13 53577.25 88888.00 2014-12-16 22:22:35.911 350 15346.13 34.25 53577.41 88888.00 2014-12-16 22:22:36.411 350 15346.24 34.41 53577.51 88888.00 2014-12-16 22:22:36.911 350 15346.25 34.50 53577.48 88888.00 2014-12-16 22:22:37.411 350 15346.26 34.49 53577.53 88888.00 2014-12-16 22:22:37.911 350 15346.29 34.51 53577.57 88888.00 2014-12-16 22:22:38.411 350 15346.31 34.56 53577.62 88888.00 2014-12-16 22:22:38.911 350 15346.30 34.51 53577.62 88888.00 2014-12-16 22:22:39.411 350 15346.32 34.58 53577.57 88888.00 2014-12-16 22:22:39.911 350 15346.31 34.58 53577.56 88888.00 2014-12-16 22:22:40.411 350 15346.25 34.55 53577.55 88888.00 2014-12-16 22:22:40.911 350 15346.26 34.58 53577.55 88888.00 2014-12-16 22:22:41.411 350 15346.26 34.60 53577.49 88888.00 2014-12-16 22:22:41.911 350 15346.22 34.59 53577.49 88888.00 2014-12-16 22:22:42.411 350 15346.21 34.58 53577.56 88888.00 2014-12-16 22:22:42.911 350 15346.15 34.58 53577.56 88888.00 2014-12-16 22:22:43.411 350 15346.09 34.52 53577.54 88888.00 2014-12-16 22:22:43.911 350 15346.07 34.50 53577.46 88888.00 2014-12-16 22:22:44.411 350 15346.06 34.45 53577.43 88888.00 2014-12-16 22:22:44.911 350 15346.05 34.51 53577.46 88888.00 2014-12-16 22:22:45.411 350 15346.06 34.55 53577.48 88888.00 2014-12-16 22:22:45.911 350 15346.08 34.54 53577.53 88888.00 2014-12-16 22:22:46.411 350 15346.14 34.59 53577.49 88888.00 2014-12-16 22:22:46.911 350 15346.22 34.66 53577.49 88888.00 2014-12-16 22:22:47.411 350 15346.31 34.74 53577.42 88888.00 2014-12-16 22:22:47.911 350 15346.36 34.78 53577.37 88888.00 2014-12-16 22:22:48.411 350 15346.40 34.88 53577.31 88888.00 2014-12-16 22:22:48.911 350 15346.49 34.95 53577.35 88888.00 2014-12-16 22:22:49.411 350 15346.54 34.95 53577.31 88888.00 2014-12-16 22:22:49.911 350 15346.60 34.94 53577.23 88888.00 2014-12-16 22:22:50.411 350 15346.62 34.90 53577.17 88888.00 2014-12-16 22:22:50.911 350 15346.58 34.91 53577.18 88888.00 2014-12-16 22:22:51.411 350 15346.57 34.94 53577.16 88888.00 2014-12-16 22:22:51.911 350 15346.52 34.85 53577.15 88888.00 2014-12-16 22:22:52.411 350 15346.51 34.81 53577.18 88888.00 2014-12-16 22:22:52.911 350 15346.52 34.75 53577.19 88888.00 2014-12-16 22:22:53.411 350 15346.56 34.67 53577.19 88888.00 2014-12-16 22:22:53.911 350 15346.52 34.64 53577.11 88888.00 2014-12-16 22:22:54.411 350 15346.54 34.72 53577.10 88888.00 2014-12-16 22:22:54.911 350 15346.62 34.76 53577.06 88888.00 2014-12-16 22:22:55.411 350 15346.59 34.69 53577.00 88888.00 2014-12-16 22:22:55.911 350 15346.59 34.71 53576.91 88888.00 2014-12-16 22:22:56.411 350 15346.62 34.80 53576.89 88888.00 2014-12-16 22:22:56.911 350 15346.68 34.86 53576.86 88888.00 2014-12-16 22:22:57.411 350 15346.67 34.88 53576.82 88888.00 2014-12-16 22:22:57.911 350 15346.67 34.85 53576.81 88888.00 2014-12-16 22:22:58.411 350 15346.69 34.85 53576.84 88888.00 2014-12-16 22:22:58.911 350 15346.68 34.83 53576.86 88888.00 2014-12-16 22:22:59.411 350 15346.66 34.88 53576.91 88888.00 2014-12-16 22:22:59.911 350 15346.58 34.85 53576.97 88888.00 2014-12-16 22:23:00.411 350 15346.50 34.88 53576.97 88888.00 2014-12-16 22:23:00.911 350 15346.45 34.93 53576.97 88888.00 2014-12-16 22:23:01.411 350 15346.48 34.97 53577.02 88888.00 2014-12-16 22:23:01.911 350 15346.47 34.93 53577.01 88888.00 2014-12-16 22:23:02.411 350 15346.40 34.92 53576.98 88888.00 2014-12-16 22:23:02.911 350 15346.41 34.95 53576.97 88888.00 2014-12-16 22:23:03.411 350 15346.51 35.00 53577.00 88888.00 2014-12-16 22:23:03.911 350 15346.62 34.99 53576.96 88888.00 2014-12-16 22:23:04.411 350 15346.67 35.01 53576.97 88888.00 2014-12-16 22:23:04.911 350 15346.72 35.04 53577.01 88888.00 2014-12-16 22:23:05.411 350 15346.86 35.15 53577.03 88888.00 2014-12-16 22:23:05.911 350 15346.89 35.26 53577.04 88888.00 2014-12-16 22:23:06.411 350 15346.90 35.32 53577.07 88888.00 2014-12-16 22:23:06.911 350 15346.89 35.30 53577.12 88888.00 2014-12-16 22:23:07.411 350 15346.88 35.29 53577.13 88888.00 2014-12-16 22:23:07.911 350 15346.90 35.24 53577.16 88888.00 2014-12-16 22:23:08.411 350 15346.89 35.16 53577.19 88888.00 2014-12-16 22:23:08.911 350 15346.88 35.16 53577.18 88888.00 2014-12-16 22:23:09.411 350 15346.84 35.16 53577.18 88888.00 2014-12-16 22:23:09.911 350 15346.79 35.07 53577.15 88888.00 2014-12-16 22:23:10.411 350 15346.71 34.97 53577.10 88888.00 2014-12-16 22:23:10.911 350 15346.68 34.94 53577.10 88888.00 2014-12-16 22:23:11.411 350 15346.68 34.97 53577.10 88888.00 2014-12-16 22:23:11.911 350 15346.72 34.95 53577.11 88888.00 2014-12-16 22:23:12.411 350 15346.69 34.91 53577.18 88888.00 2014-12-16 22:23:12.911 350 15346.68 34.89 53577.19 88888.00 2014-12-16 22:23:13.411 350 15346.67 34.83 53577.22 88888.00 2014-12-16 22:23:13.911 350 15346.65 34.82 53577.21 88888.00 2014-12-16 22:23:14.411 350 15346.66 34.82 53577.21 88888.00 2014-12-16 22:23:14.911 350 15346.60 34.77 53577.21 88888.00 2014-12-16 22:23:15.411 350 15346.49 34.76 53577.18 88888.00 2014-12-16 22:23:15.911 350 15346.40 34.69 53577.14 88888.00 2014-12-16 22:23:16.411 350 15346.33 34.60 53577.16 88888.00 2014-12-16 22:23:16.911 350 15346.23 34.55 53577.15 88888.00 2014-12-16 22:23:17.411 350 15346.26 34.42 53577.13 88888.00 2014-12-16 22:23:17.911 350 15346.29 34.38 53577.09 88888.00 2014-12-16 22:23:18.411 350 15346.26 34.39 53577.09 88888.00 2014-12-16 22:23:18.911 350 15346.27 34.34 53577.05 88888.00 2014-12-16 22:23:19.411 350 15346.29 34.34 53576.97 88888.00 2014-12-16 22:23:19.911 350 15346.30 34.40 53576.97 88888.00 2014-12-16 22:23:20.411 350 15346.31 34.39 53577.01 88888.00 2014-12-16 22:23:20.911 350 15346.30 34.39 53577.00 88888.00 2014-12-16 22:23:21.411 350 15346.26 34.45 53577.02 88888.00 2014-12-16 22:23:21.911 350 15346.22 34.42 53577.01 88888.00 2014-12-16 22:23:22.411 350 15346.17 34.28 53577.08 88888.00 2014-12-16 22:23:22.911 350 15346.11 34.09 53577.21 88888.00 2014-12-16 22:23:23.411 350 15346.12 34.00 53577.21 88888.00 2014-12-16 22:23:23.911 350 15346.09 34.00 53577.17 88888.00 2014-12-16 22:23:24.411 350 15346.12 34.03 53577.15 88888.00 2014-12-16 22:23:24.911 350 15346.15 34.02 53577.16 88888.00 2014-12-16 22:23:25.411 350 15346.12 34.00 53577.16 88888.00 2014-12-16 22:23:25.911 350 15346.16 33.96 53577.18 88888.00 2014-12-16 22:23:26.411 350 15346.24 33.93 53577.18 88888.00 2014-12-16 22:23:26.911 350 15346.27 33.97 53577.21 88888.00 2014-12-16 22:23:27.411 350 15346.25 33.98 53577.19 88888.00 2014-12-16 22:23:27.911 350 15346.22 33.89 53577.17 88888.00 2014-12-16 22:23:28.411 350 15346.20 33.93 53577.13 88888.00 2014-12-16 22:23:28.911 350 15346.21 33.99 53577.16 88888.00 2014-12-16 22:23:29.411 350 15346.18 33.95 53577.15 88888.00 2014-12-16 22:23:29.911 350 15346.13 34.02 53577.14 88888.00 2014-12-16 22:23:30.411 350 15346.05 34.12 53577.10 88888.00 2014-12-16 22:23:30.911 350 15346.06 34.09 53577.06 88888.00 2014-12-16 22:23:31.411 350 15346.04 33.99 53577.08 88888.00 2014-12-16 22:23:31.911 350 15345.99 33.94 53577.08 88888.00 2014-12-16 22:23:32.411 350 15345.97 33.90 53577.07 88888.00 2014-12-16 22:23:32.911 350 15345.94 33.83 53577.08 88888.00 2014-12-16 22:23:33.411 350 15345.84 33.78 53577.02 88888.00 2014-12-16 22:23:33.911 350 15345.84 33.74 53576.94 88888.00 2014-12-16 22:23:34.411 350 15345.71 33.71 53576.87 88888.00 2014-12-16 22:23:34.911 350 15345.53 33.59 53576.82 88888.00 2014-12-16 22:23:35.411 350 15345.43 33.44 53576.72 88888.00 2014-12-16 22:23:35.911 350 15345.38 33.39 53576.58 88888.00 2014-12-16 22:23:36.411 350 15345.27 33.31 53576.44 88888.00 2014-12-16 22:23:36.911 350 15345.27 33.28 53576.34 88888.00 2014-12-16 22:23:37.411 350 15345.30 33.40 53576.21 88888.00 2014-12-16 22:23:37.911 350 15345.33 33.52 53576.14 88888.00 2014-12-16 22:23:38.411 350 15345.38 33.60 53576.06 88888.00 2014-12-16 22:23:38.911 350 15345.35 33.63 53576.05 88888.00 2014-12-16 22:23:39.411 350 15345.36 33.61 53576.05 88888.00 2014-12-16 22:23:39.911 350 15345.36 33.63 53576.02 88888.00 2014-12-16 22:23:40.411 350 15345.31 33.71 53575.92 88888.00 2014-12-16 22:23:40.911 350 15345.29 33.81 53575.73 88888.00 2014-12-16 22:23:41.411 350 15345.27 33.93 53575.60 88888.00 2014-12-16 22:23:41.911 350 15345.26 34.03 53575.60 88888.00 2014-12-16 22:23:42.411 350 15345.26 34.09 53575.57 88888.00 2014-12-16 22:23:42.911 350 15345.32 34.14 53575.53 88888.00 2014-12-16 22:23:43.411 350 15345.38 34.20 53575.54 88888.00 2014-12-16 22:23:43.911 350 15345.44 34.20 53575.55 88888.00 2014-12-16 22:23:44.411 350 15345.48 34.17 53575.54 88888.00 2014-12-16 22:23:44.911 350 15345.44 34.25 53575.56 88888.00 2014-12-16 22:23:45.411 350 15345.42 34.28 53575.54 88888.00 2014-12-16 22:23:45.911 350 15345.41 34.28 53575.56 88888.00 2014-12-16 22:23:46.411 350 15345.45 34.28 53575.52 88888.00 2014-12-16 22:23:46.911 350 15345.47 34.32 53575.50 88888.00 2014-12-16 22:23:47.411 350 15345.50 34.33 53575.49 88888.00 2014-12-16 22:23:47.911 350 15345.51 34.30 53575.51 88888.00 2014-12-16 22:23:48.411 350 15345.51 34.26 53575.51 88888.00 2014-12-16 22:23:48.911 350 15345.48 34.25 53575.50 88888.00 2014-12-16 22:23:49.411 350 15345.49 34.21 53575.39 88888.00 2014-12-16 22:23:49.911 350 15345.54 34.20 53575.43 88888.00 2014-12-16 22:23:50.411 350 15345.54 34.22 53575.47 88888.00 2014-12-16 22:23:50.911 350 15345.49 34.25 53575.43 88888.00 2014-12-16 22:23:51.411 350 15345.54 34.28 53575.44 88888.00 2014-12-16 22:23:51.911 350 15345.52 34.23 53575.48 88888.00 2014-12-16 22:23:52.411 350 15345.45 34.22 53575.53 88888.00 2014-12-16 22:23:52.911 350 15345.35 34.23 53575.53 88888.00 2014-12-16 22:23:53.411 350 15345.29 34.22 53575.53 88888.00 2014-12-16 22:23:53.911 350 15345.25 34.21 53575.53 88888.00 2014-12-16 22:23:54.411 350 15345.24 34.21 53575.52 88888.00 2014-12-16 22:23:54.911 350 15345.23 34.17 53575.50 88888.00 2014-12-16 22:23:55.411 350 15345.20 34.13 53575.42 88888.00 2014-12-16 22:23:55.911 350 15345.22 34.03 53575.34 88888.00 2014-12-16 22:23:56.411 350 15345.30 34.04 53575.25 88888.00 2014-12-16 22:23:56.911 350 15345.42 34.08 53575.20 88888.00 2014-12-16 22:23:57.411 350 15345.50 34.20 53575.12 88888.00 2014-12-16 22:23:57.911 350 15345.52 34.25 53575.06 88888.00 2014-12-16 22:23:58.411 350 15345.52 34.30 53575.02 88888.00 2014-12-16 22:23:58.911 350 15345.54 34.34 53574.94 88888.00 2014-12-16 22:23:59.411 350 15345.50 34.38 53574.91 88888.00 2014-12-16 22:23:59.911 350 15345.36 34.38 53574.91 88888.00 2014-12-16 22:24:00.411 350 15345.22 34.35 53574.93 88888.00 2014-12-16 22:24:00.911 350 15345.11 34.34 53574.95 88888.00 2014-12-16 22:24:01.411 350 15345.04 34.32 53574.89 88888.00 2014-12-16 22:24:01.911 350 15344.90 34.28 53574.84 88888.00 2014-12-16 22:24:02.411 350 15344.72 34.25 53574.84 88888.00 2014-12-16 22:24:02.911 350 15344.64 34.21 53574.77 88888.00 2014-12-16 22:24:03.411 350 15344.66 34.20 53574.71 88888.00 2014-12-16 22:24:03.911 350 15344.67 34.19 53574.71 88888.00 2014-12-16 22:24:04.411 350 15344.63 34.16 53574.65 88888.00 2014-12-16 22:24:04.911 350 15344.59 34.17 53574.61 88888.00 2014-12-16 22:24:05.411 350 15344.60 34.19 53574.63 88888.00 2014-12-16 22:24:05.911 350 15344.57 34.19 53574.64 88888.00 2014-12-16 22:24:06.411 350 15344.52 34.20 53574.68 88888.00 2014-12-16 22:24:06.911 350 15344.54 34.15 53574.69 88888.00 2014-12-16 22:24:07.411 350 15344.68 34.15 53574.64 88888.00 2014-12-16 22:24:07.911 350 15344.79 34.22 53574.56 88888.00 2014-12-16 22:24:08.411 350 15344.80 34.26 53574.44 88888.00 2014-12-16 22:24:08.911 350 15344.84 34.26 53574.36 88888.00 2014-12-16 22:24:09.411 350 15344.87 34.32 53574.31 88888.00 2014-12-16 22:24:09.911 350 15344.88 34.39 53574.30 88888.00 2014-12-16 22:24:10.411 350 15344.90 34.40 53574.28 88888.00 2014-12-16 22:24:10.911 350 15344.94 34.40 53574.18 88888.00 2014-12-16 22:24:11.411 350 15344.95 34.40 53574.14 88888.00 2014-12-16 22:24:11.911 350 15344.89 34.41 53574.07 88888.00 2014-12-16 22:24:12.411 350 15344.90 34.46 53574.05 88888.00 2014-12-16 22:24:12.911 350 15344.95 34.51 53573.96 88888.00 2014-12-16 22:24:13.411 350 15344.94 34.57 53573.91 88888.00 2014-12-16 22:24:13.911 350 15344.91 34.59 53573.82 88888.00 2014-12-16 22:24:14.411 350 15344.87 34.59 53573.83 88888.00 2014-12-16 22:24:14.911 350 15344.89 34.66 53573.87 88888.00 2014-12-16 22:24:15.411 350 15344.93 34.68 53573.87 88888.00 2014-12-16 22:24:15.911 350 15344.93 34.77 53573.78 88888.00 2014-12-16 22:24:16.411 350 15344.91 34.90 53573.75 88888.00 2014-12-16 22:24:16.911 350 15344.97 35.07 53573.70 88888.00 2014-12-16 22:24:17.411 350 15345.12 35.24 53573.61 88888.00 2014-12-16 22:24:17.911 350 15345.14 35.29 53573.61 88888.00 2014-12-16 22:24:18.411 350 15345.08 35.30 53573.63 88888.00 2014-12-16 22:24:18.911 350 15345.05 35.29 53573.56 88888.00 2014-12-16 22:24:19.411 350 15345.05 35.27 53573.60 88888.00 2014-12-16 22:24:19.911 350 15345.09 35.26 53573.62 88888.00 2014-12-16 22:24:20.411 350 15345.08 35.29 53573.62 88888.00 2014-12-16 22:24:20.911 350 15345.08 35.30 53573.70 88888.00 2014-12-16 22:24:21.411 350 15345.04 35.28 53573.70 88888.00 2014-12-16 22:24:21.911 350 15345.00 35.27 53573.65 88888.00 2014-12-16 22:24:22.411 350 15345.02 35.28 53573.62 88888.00 2014-12-16 22:24:22.911 350 15345.04 35.29 53573.65 88888.00 2014-12-16 22:24:23.411 350 15345.09 35.28 53573.64 88888.00 2014-12-16 22:24:23.911 350 15345.08 35.27 53573.64 88888.00 2014-12-16 22:24:24.411 350 15345.11 35.30 53573.62 88888.00 2014-12-16 22:24:24.911 350 15345.13 35.33 53573.61 88888.00 2014-12-16 22:24:25.411 350 15345.09 35.33 53573.59 88888.00 2014-12-16 22:24:25.911 350 15345.12 35.29 53573.59 88888.00 2014-12-16 22:24:26.411 350 15345.17 35.32 53573.56 88888.00 2014-12-16 22:24:26.911 350 15345.20 35.28 53573.63 88888.00 2014-12-16 22:24:27.411 350 15345.18 35.32 53573.64 88888.00 2014-12-16 22:24:27.911 350 15345.15 35.32 53573.63 88888.00 2014-12-16 22:24:28.411 350 15345.16 35.33 53573.64 88888.00 2014-12-16 22:24:28.911 350 15345.14 35.33 53573.65 88888.00 2014-12-16 22:24:29.411 350 15345.12 35.36 53573.60 88888.00 2014-12-16 22:24:29.911 350 15345.16 35.43 53573.61 88888.00 2014-12-16 22:24:30.411 350 15345.33 35.56 53573.54 88888.00 2014-12-16 22:24:30.911 350 15345.62 35.77 53573.41 88888.00 2014-12-16 22:24:31.411 350 15345.74 35.93 53573.31 88888.00 2014-12-16 22:24:31.911 350 15345.83 36.06 53573.21 88888.00 2014-12-16 22:24:32.411 350 15345.93 36.09 53573.18 88888.00 2014-12-16 22:24:32.911 350 15345.93 36.07 53573.25 88888.00 2014-12-16 22:24:33.411 350 15345.94 36.12 53573.25 88888.00 2014-12-16 22:24:33.911 350 15345.94 36.14 53573.28 88888.00 2014-12-16 22:24:34.411 350 15345.98 36.19 53573.23 88888.00 2014-12-16 22:24:34.911 350 15346.05 36.21 53573.24 88888.00 2014-12-16 22:24:35.411 350 15346.08 36.23 53573.21 88888.00 2014-12-16 22:24:35.911 350 15346.06 36.22 53573.22 88888.00 2014-12-16 22:24:36.411 350 15346.03 36.25 53573.15 88888.00 2014-12-16 22:24:36.911 350 15346.06 36.27 53573.18 88888.00 2014-12-16 22:24:37.411 350 15346.05 36.25 53573.12 88888.00 2014-12-16 22:24:37.911 350 15346.02 36.27 53572.90 88888.00 2014-12-16 22:24:38.411 350 15346.01 36.23 53572.84 88888.00 2014-12-16 22:24:38.911 350 15346.06 36.19 53572.85 88888.00 2014-12-16 22:24:39.411 350 15346.11 36.20 53572.82 88888.00 2014-12-16 22:24:39.911 350 15346.01 36.20 53572.82 88888.00 2014-12-16 22:24:40.411 350 15345.96 36.20 53572.79 88888.00 2014-12-16 22:24:40.911 350 15346.03 36.20 53572.77 88888.00 2014-12-16 22:24:41.411 350 15346.02 36.23 53572.65 88888.00 2014-12-16 22:24:41.911 350 15346.09 36.27 53572.70 88888.00 2014-12-16 22:24:42.411 350 15346.06 36.28 53572.95 88888.00 2014-12-16 22:24:42.911 350 15346.11 36.24 53573.07 88888.00 2014-12-16 22:24:43.411 350 15346.14 36.27 53573.08 88888.00 2014-12-16 22:24:43.911 350 15346.14 36.29 53573.10 88888.00 2014-12-16 22:24:44.411 350 15346.15 36.27 53573.10 88888.00 2014-12-16 22:24:44.911 350 15346.11 36.23 53573.07 88888.00 2014-12-16 22:24:45.411 350 15346.04 36.27 53573.03 88888.00 2014-12-16 22:24:45.911 350 15346.08 36.31 53572.95 88888.00 2014-12-16 22:24:46.411 350 15346.06 36.30 53572.99 88888.00 2014-12-16 22:24:46.911 350 15346.09 36.30 53572.99 88888.00 2014-12-16 22:24:47.411 350 15346.12 36.27 53573.00 88888.00 2014-12-16 22:24:47.911 350 15346.16 36.25 53573.06 88888.00 2014-12-16 22:24:48.411 350 15346.12 36.23 53573.04 88888.00 2014-12-16 22:24:48.911 350 15345.87 36.16 53573.00 88888.00 2014-12-16 22:24:49.411 350 15345.78 36.13 53572.99 88888.00 2014-12-16 22:24:49.911 350 15345.75 36.14 53573.05 88888.00 2014-12-16 22:24:50.411 350 15345.77 36.14 53573.03 88888.00 2014-12-16 22:24:50.911 350 15345.77 36.18 53573.02 88888.00 2014-12-16 22:24:51.411 350 15345.77 36.14 53573.01 88888.00 2014-12-16 22:24:51.911 350 15345.77 36.14 53572.93 88888.00 2014-12-16 22:24:52.411 350 15345.76 36.16 53572.95 88888.00 2014-12-16 22:24:52.911 350 15345.78 36.16 53572.92 88888.00 2014-12-16 22:24:53.411 350 15345.79 36.19 53572.95 88888.00 2014-12-16 22:24:53.911 350 15345.80 36.18 53573.00 88888.00 2014-12-16 22:24:54.411 350 15345.85 36.22 53573.04 88888.00 2014-12-16 22:24:54.911 350 15345.85 36.23 53573.06 88888.00 2014-12-16 22:24:55.411 350 15345.86 36.22 53573.07 88888.00 2014-12-16 22:24:55.911 350 15345.87 36.19 53573.07 88888.00 2014-12-16 22:24:56.411 350 15345.86 36.19 53573.05 88888.00 2014-12-16 22:24:56.911 350 15345.89 36.15 53573.04 88888.00 2014-12-16 22:24:57.411 350 15345.92 36.14 53573.00 88888.00 2014-12-16 22:24:57.911 350 15345.86 36.10 53572.98 88888.00 2014-12-16 22:24:58.411 350 15345.88 36.15 53573.00 88888.00 2014-12-16 22:24:58.911 350 15345.85 36.16 53572.94 88888.00 2014-12-16 22:24:59.411 350 15345.80 36.15 53572.90 88888.00 2014-12-16 22:24:59.911 350 15345.84 36.12 53572.89 88888.00 2014-12-16 22:25:00.411 350 15345.84 36.12 53572.90 88888.00 2014-12-16 22:25:00.911 350 15345.83 36.12 53573.01 88888.00 2014-12-16 22:25:01.411 350 15345.86 36.12 53573.02 88888.00 2014-12-16 22:25:01.911 350 15345.89 36.12 53573.04 88888.00 2014-12-16 22:25:02.411 350 15345.89 36.12 53573.07 88888.00 2014-12-16 22:25:02.911 350 15345.86 36.09 53573.05 88888.00 2014-12-16 22:25:03.411 350 15345.86 36.11 53573.02 88888.00 2014-12-16 22:25:03.911 350 15345.86 36.10 53573.03 88888.00 2014-12-16 22:25:04.411 350 15345.86 36.09 53573.05 88888.00 2014-12-16 22:25:04.911 350 15345.84 36.03 53572.97 88888.00 2014-12-16 22:25:05.411 350 15345.87 36.03 53572.90 88888.00 2014-12-16 22:25:05.911 350 15345.90 36.04 53572.97 88888.00 2014-12-16 22:25:06.411 350 15345.88 35.99 53572.97 88888.00 2014-12-16 22:25:06.911 350 15345.87 35.99 53572.91 88888.00 2014-12-16 22:25:07.411 350 15345.86 36.06 53572.90 88888.00 2014-12-16 22:25:07.911 350 15345.84 36.02 53572.95 88888.00 2014-12-16 22:25:08.411 350 15345.86 36.04 53572.97 88888.00 2014-12-16 22:25:08.911 350 15345.85 36.07 53573.00 88888.00 2014-12-16 22:25:09.411 350 15345.86 36.07 53572.93 88888.00 2014-12-16 22:25:09.911 350 15345.83 36.07 53572.99 88888.00 2014-12-16 22:25:10.411 350 15345.81 36.14 53572.98 88888.00 2014-12-16 22:25:10.911 350 15345.85 36.14 53572.94 88888.00 2014-12-16 22:25:11.411 350 15345.87 36.14 53572.95 88888.00 2014-12-16 22:25:11.911 350 15345.89 36.13 53572.87 88888.00 2014-12-16 22:25:12.411 350 15345.86 36.12 53572.90 88888.00 2014-12-16 22:25:12.911 350 15345.84 36.13 53572.93 88888.00 2014-12-16 22:25:13.411 350 15345.87 36.16 53572.91 88888.00 2014-12-16 22:25:13.911 350 15345.87 36.12 53572.89 88888.00 2014-12-16 22:25:14.411 350 15345.84 36.12 53572.88 88888.00 2014-12-16 22:25:14.911 350 15345.86 36.13 53572.91 88888.00 2014-12-16 22:25:15.411 350 15345.92 36.11 53572.88 88888.00 2014-12-16 22:25:15.911 350 15345.96 36.13 53572.83 88888.00 2014-12-16 22:25:16.411 350 15345.97 36.12 53572.82 88888.00 2014-12-16 22:25:16.911 350 15345.94 36.10 53572.80 88888.00 2014-12-16 22:25:17.411 350 15345.92 36.06 53572.80 88888.00 2014-12-16 22:25:17.911 350 15345.95 36.06 53572.78 88888.00 2014-12-16 22:25:18.411 350 15346.01 36.02 53572.77 88888.00 2014-12-16 22:25:18.911 350 15346.01 35.99 53572.75 88888.00 2014-12-16 22:25:19.411 350 15346.01 35.99 53572.77 88888.00 2014-12-16 22:25:19.911 350 15346.02 36.01 53572.75 88888.00 2014-12-16 22:25:20.411 350 15345.98 36.04 53572.77 88888.00 2014-12-16 22:25:20.911 350 15345.99 36.05 53572.75 88888.00 2014-12-16 22:25:21.411 350 15345.99 36.03 53572.84 88888.00 2014-12-16 22:25:21.911 350 15345.96 36.03 53572.81 88888.00 2014-12-16 22:25:22.411 350 15345.95 36.03 53572.84 88888.00 2014-12-16 22:25:22.911 350 15346.01 35.99 53572.88 88888.00 2014-12-16 22:25:23.411 350 15346.03 36.02 53572.80 88888.00 2014-12-16 22:25:23.911 350 15345.99 36.03 53572.79 88888.00 2014-12-16 22:25:24.411 350 15346.04 36.04 53572.82 88888.00 2014-12-16 22:25:24.911 350 15346.09 36.05 53572.81 88888.00 2014-12-16 22:25:25.411 350 15346.06 36.03 53572.81 88888.00 2014-12-16 22:25:25.911 350 15346.04 36.05 53572.78 88888.00 2014-12-16 22:25:26.411 350 15346.06 36.05 53572.80 88888.00 2014-12-16 22:25:26.911 350 15346.04 36.10 53572.78 88888.00 2014-12-16 22:25:27.411 350 15346.04 36.10 53572.81 88888.00 2014-12-16 22:25:27.911 350 15346.02 36.11 53572.84 88888.00 2014-12-16 22:25:28.411 350 15346.04 36.04 53572.85 88888.00 2014-12-16 22:25:28.911 350 15346.06 35.95 53572.82 88888.00 2014-12-16 22:25:29.411 350 15346.09 35.93 53572.88 88888.00 2014-12-16 22:25:29.911 350 15346.12 35.92 53572.85 88888.00 2014-12-16 22:25:30.411 350 15346.11 35.88 53572.77 88888.00 2014-12-16 22:25:30.911 350 15346.07 35.96 53572.86 88888.00 2014-12-16 22:25:31.411 350 15346.13 35.99 53572.87 88888.00 2014-12-16 22:25:31.911 350 15346.13 35.96 53572.82 88888.00 2014-12-16 22:25:32.411 350 15346.13 35.92 53572.75 88888.00 2014-12-16 22:25:32.911 350 15346.17 35.90 53572.77 88888.00 2014-12-16 22:25:33.411 350 15346.13 35.94 53572.80 88888.00 2014-12-16 22:25:33.911 350 15346.14 35.96 53572.79 88888.00 2014-12-16 22:25:34.411 350 15346.22 35.94 53572.81 88888.00 2014-12-16 22:25:34.911 350 15346.22 35.90 53572.83 88888.00 2014-12-16 22:25:35.411 350 15346.21 35.95 53572.84 88888.00 2014-12-16 22:25:35.911 350 15346.21 35.94 53572.80 88888.00 2014-12-16 22:25:36.411 350 15346.24 35.96 53572.83 88888.00 2014-12-16 22:25:36.911 350 15346.22 35.98 53572.79 88888.00 2014-12-16 22:25:37.411 350 15346.20 35.98 53572.70 88888.00 2014-12-16 22:25:37.911 350 15346.17 35.95 53572.71 88888.00 2014-12-16 22:25:38.411 350 15346.20 35.97 53572.73 88888.00 2014-12-16 22:25:38.911 350 15346.18 35.99 53572.69 88888.00 2014-12-16 22:25:39.411 350 15346.22 35.94 53572.63 88888.00 2014-12-16 22:25:39.911 350 15346.22 35.97 53572.63 88888.00 2014-12-16 22:25:40.411 350 15346.30 36.02 53572.66 88888.00 2014-12-16 22:25:40.911 350 15346.32 35.98 53572.66 88888.00 2014-12-16 22:25:41.411 350 15346.27 35.97 53572.72 88888.00 2014-12-16 22:25:41.911 350 15346.31 35.96 53572.73 88888.00 2014-12-16 22:25:42.411 350 15346.32 35.96 53572.75 88888.00 2014-12-16 22:25:42.911 350 15346.34 35.96 53572.77 88888.00 2014-12-16 22:25:43.411 350 15346.39 35.93 53572.75 88888.00 2014-12-16 22:25:43.911 350 15346.35 35.92 53572.72 88888.00 2014-12-16 22:25:44.411 350 15346.36 35.94 53572.69 88888.00 2014-12-16 22:25:44.911 350 15346.38 35.98 53572.68 88888.00 2014-12-16 22:25:45.411 350 15346.40 35.96 53572.68 88888.00 2014-12-16 22:25:45.911 350 15346.49 35.94 53572.65 88888.00 2014-12-16 22:25:46.411 350 15346.49 35.97 53572.62 88888.00 2014-12-16 22:25:46.911 350 15346.50 35.97 53572.60 88888.00 2014-12-16 22:25:47.411 350 15346.44 35.99 53572.61 88888.00 2014-12-16 22:25:47.911 350 15346.48 36.01 53572.61 88888.00 2014-12-16 22:25:48.411 350 15346.51 35.98 53572.67 88888.00 2014-12-16 22:25:48.911 350 15346.47 35.96 53572.68 88888.00 2014-12-16 22:25:49.411 350 15346.45 35.96 53572.70 88888.00 2014-12-16 22:25:49.911 350 15346.50 35.93 53572.73 88888.00 2014-12-16 22:25:50.411 350 15346.47 35.92 53572.74 88888.00 2014-12-16 22:25:50.911 350 15346.50 35.95 53572.81 88888.00 2014-12-16 22:25:51.411 350 15346.53 35.97 53572.81 88888.00 2014-12-16 22:25:51.911 350 15346.61 36.02 53572.79 88888.00 2014-12-16 22:25:52.411 350 15346.59 36.07 53572.74 88888.00 2014-12-16 22:25:52.911 350 15346.60 36.04 53572.71 88888.00 2014-12-16 22:25:53.411 350 15346.58 36.02 53572.71 88888.00 2014-12-16 22:25:53.911 350 15346.61 35.99 53572.75 88888.00 2014-12-16 22:25:54.411 350 15346.57 36.01 53572.78 88888.00 2014-12-16 22:25:54.911 350 15346.62 35.99 53572.75 88888.00 2014-12-16 22:25:55.412 350 15346.66 35.96 53572.75 88888.00 2014-12-16 22:25:55.912 350 15346.58 35.99 53572.83 88888.00 2014-12-16 22:25:56.412 350 15346.57 36.02 53572.81 88888.00 2014-12-16 22:25:56.912 350 15346.58 35.94 53572.72 88888.00 2014-12-16 22:25:57.412 350 15346.57 35.90 53572.73 88888.00 2014-12-16 22:25:57.912 350 15346.56 35.98 53572.82 88888.00 2014-12-16 22:25:58.412 350 15346.58 36.03 53572.74 88888.00 2014-12-16 22:25:58.912 350 15346.60 35.99 53572.73 88888.00 2014-12-16 22:25:59.412 350 15346.58 35.96 53572.73 88888.00 2014-12-16 22:25:59.912 350 15346.59 35.95 53572.69 88888.00 2014-12-16 22:26:00.412 350 15346.57 35.98 53572.71 88888.00 2014-12-16 22:26:00.912 350 15346.52 36.01 53572.78 88888.00 2014-12-16 22:26:01.412 350 15346.58 35.96 53572.80 88888.00 2014-12-16 22:26:01.912 350 15346.60 35.99 53572.77 88888.00 2014-12-16 22:26:02.412 350 15346.56 35.97 53572.75 88888.00 2014-12-16 22:26:02.912 350 15346.56 35.98 53572.82 88888.00 2014-12-16 22:26:03.412 350 15346.56 35.97 53572.80 88888.00 2014-12-16 22:26:03.912 350 15346.57 35.95 53572.77 88888.00 2014-12-16 22:26:04.412 350 15346.60 35.95 53572.82 88888.00 2014-12-16 22:26:04.912 350 15346.67 35.88 53572.82 88888.00 2014-12-16 22:26:05.412 350 15346.67 35.89 53572.78 88888.00 2014-12-16 22:26:05.912 350 15346.63 35.89 53572.73 88888.00 2014-12-16 22:26:06.412 350 15346.66 35.92 53572.68 88888.00 2014-12-16 22:26:06.912 350 15346.59 35.86 53572.61 88888.00 2014-12-16 22:26:07.412 350 15346.53 35.76 53572.54 88888.00 2014-12-16 22:26:07.912 350 15346.47 35.66 53572.52 88888.00 2014-12-16 22:26:08.412 350 15346.45 35.61 53572.55 88888.00 2014-12-16 22:26:08.912 350 15346.52 35.52 53572.51 88888.00 2014-12-16 22:26:09.412 350 15346.61 35.42 53572.47 88888.00 2014-12-16 22:26:09.912 350 15346.69 35.37 53572.46 88888.00 2014-12-16 22:26:10.412 350 15346.75 35.34 53572.42 88888.00 2014-12-16 22:26:10.912 350 15346.90 35.34 53572.38 88888.00 2014-12-16 22:26:11.412 350 15347.06 35.41 53572.35 88888.00 2014-12-16 22:26:11.912 350 15347.14 35.52 53572.34 88888.00 2014-12-16 22:26:12.412 350 15347.30 35.67 53572.39 88888.00 2014-12-16 22:26:12.912 350 15347.38 35.87 53572.40 88888.00 2014-12-16 22:26:13.412 350 15347.46 35.98 53572.37 88888.00 2014-12-16 22:26:13.912 350 15347.47 36.14 53572.38 88888.00 2014-12-16 22:26:14.412 350 15347.52 36.35 53572.39 88888.00 2014-12-16 22:26:14.912 350 15347.53 36.46 53572.42 88888.00 2014-12-16 22:26:15.412 350 15347.47 36.61 53572.45 88888.00 2014-12-16 22:26:15.912 350 15347.44 36.74 53572.48 88888.00 2014-12-16 22:26:16.412 350 15347.39 36.82 53572.52 88888.00 2014-12-16 22:26:16.912 350 15347.31 36.87 53572.60 88888.00 2014-12-16 22:26:17.412 350 15347.24 36.87 53572.63 88888.00 2014-12-16 22:26:17.912 350 15347.22 36.77 53572.62 88888.00 2014-12-16 22:26:18.412 350 15347.21 36.72 53572.59 88888.00 2014-12-16 22:26:18.912 350 15347.21 36.72 53572.59 88888.00 2014-12-16 22:26:19.412 350 15347.08 36.68 53572.60 88888.00 2014-12-16 22:26:19.912 350 15346.97 36.65 53572.63 88888.00 2014-12-16 22:26:20.412 350 15346.96 36.62 53572.59 88888.00 2014-12-16 22:26:20.912 350 15346.96 36.61 53572.51 88888.00 2014-12-16 22:26:21.412 350 15346.98 36.66 53572.55 88888.00 2014-12-16 22:26:21.912 350 15346.98 36.65 53572.61 88888.00 2014-12-16 22:26:22.412 350 15347.02 36.63 53572.62 88888.00 2014-12-16 22:26:22.912 350 15347.05 36.64 53572.58 88888.00 2014-12-16 22:26:23.412 350 15347.06 36.64 53572.54 88888.00 2014-12-16 22:26:23.912 350 15347.05 36.58 53572.60 88888.00 2014-12-16 22:26:24.412 350 15347.04 36.58 53572.65 88888.00 2014-12-16 22:26:24.912 350 15347.08 36.65 53572.65 88888.00 2014-12-16 22:26:25.412 350 15347.08 36.67 53572.61 88888.00 2014-12-16 22:26:25.912 350 15347.05 36.66 53572.58 88888.00 2014-12-16 22:26:26.412 350 15347.02 36.65 53572.54 88888.00 2014-12-16 22:26:26.912 350 15347.02 36.62 53572.54 88888.00 2014-12-16 22:26:27.412 350 15347.04 36.58 53572.61 88888.00 2014-12-16 22:26:27.912 350 15347.04 36.57 53572.63 88888.00 2014-12-16 22:26:28.412 350 15347.06 36.59 53572.64 88888.00 2014-12-16 22:26:28.912 350 15347.04 36.62 53572.67 88888.00 2014-12-16 22:26:29.412 350 15347.06 36.66 53572.68 88888.00 2014-12-16 22:26:29.912 350 15347.13 36.70 53572.67 88888.00 2014-12-16 22:26:30.412 350 15347.14 36.71 53572.67 88888.00 2014-12-16 22:26:30.912 350 15347.08 36.62 53572.67 88888.00 2014-12-16 22:26:31.412 350 15347.08 36.56 53572.68 88888.00 2014-12-16 22:26:31.912 350 15347.10 36.55 53572.71 88888.00 2014-12-16 22:26:32.412 350 15347.11 36.56 53572.62 88888.00 2014-12-16 22:26:32.912 350 15347.06 36.57 53572.58 88888.00 2014-12-16 22:26:33.412 350 15347.02 36.51 53572.59 88888.00 2014-12-16 22:26:33.912 350 15346.99 36.49 53572.60 88888.00 2014-12-16 22:26:34.412 350 15346.99 36.50 53572.62 88888.00 2014-12-16 22:26:34.912 350 15347.06 36.51 53572.53 88888.00 2014-12-16 22:26:35.412 350 15347.03 36.53 53572.45 88888.00 2014-12-16 22:26:35.912 350 15347.07 36.54 53572.50 88888.00 2014-12-16 22:26:36.412 350 15347.04 36.50 53572.63 88888.00 2014-12-16 22:26:36.912 350 15347.06 36.45 53572.66 88888.00 2014-12-16 22:26:37.412 350 15347.03 36.46 53572.61 88888.00 2014-12-16 22:26:37.912 350 15346.99 36.50 53572.55 88888.00 2014-12-16 22:26:38.412 350 15346.96 36.46 53572.52 88888.00 2014-12-16 22:26:38.912 350 15346.94 36.44 53572.55 88888.00 2014-12-16 22:26:39.412 350 15346.97 36.45 53572.58 88888.00 2014-12-16 22:26:39.912 350 15346.98 36.42 53572.52 88888.00 2014-12-16 22:26:40.412 350 15346.93 36.42 53572.54 88888.00 2014-12-16 22:26:40.912 350 15346.90 36.44 53572.51 88888.00 2014-12-16 22:26:41.412 350 15346.94 36.44 53572.55 88888.00 2014-12-16 22:26:41.912 350 15346.99 36.44 53572.57 88888.00 2014-12-16 22:26:42.412 350 15347.03 36.48 53572.59 88888.00 2014-12-16 22:26:42.912 350 15347.03 36.48 53572.59 88888.00 2014-12-16 22:26:43.412 350 15347.02 36.45 53572.64 88888.00 2014-12-16 22:26:43.912 350 15347.03 36.41 53572.68 88888.00 2014-12-16 22:26:44.412 350 15347.04 36.39 53572.62 88888.00 2014-12-16 22:26:44.912 350 15347.07 36.42 53572.63 88888.00 2014-12-16 22:26:45.412 350 15347.07 36.46 53572.64 88888.00 2014-12-16 22:26:45.912 350 15347.07 36.49 53572.66 88888.00 2014-12-16 22:26:46.412 350 15347.06 36.57 53572.70 88888.00 2014-12-16 22:26:46.912 350 15347.07 36.59 53572.73 88888.00 2014-12-16 22:26:47.412 350 15347.07 36.59 53572.67 88888.00 2014-12-16 22:26:47.912 350 15347.05 36.58 53572.62 88888.00 2014-12-16 22:26:48.412 350 15347.07 36.53 53572.62 88888.00 2014-12-16 22:26:48.912 350 15347.15 36.50 53572.71 88888.00 2014-12-16 22:26:49.412 350 15347.33 36.62 53572.80 88888.00 2014-12-16 22:26:49.912 350 15347.44 36.74 53572.80 88888.00 2014-12-16 22:26:50.412 350 15347.49 36.74 53572.80 88888.00 2014-12-16 22:26:50.912 350 15347.48 36.74 53572.80 88888.00 2014-12-16 22:26:51.412 350 15347.53 36.75 53572.80 88888.00 2014-12-16 22:26:51.912 350 15347.56 36.70 53572.83 88888.00 2014-12-16 22:26:52.412 350 15347.55 36.64 53572.80 88888.00 2014-12-16 22:26:52.912 350 15347.50 36.68 53572.77 88888.00 2014-12-16 22:26:53.412 350 15347.48 36.68 53572.81 88888.00 2014-12-16 22:26:53.912 350 15347.48 36.67 53572.83 88888.00 2014-12-16 22:26:54.412 350 15347.49 36.68 53572.85 88888.00 2014-12-16 22:26:54.912 350 15347.49 36.71 53572.88 88888.00 2014-12-16 22:26:55.412 350 15347.49 36.70 53572.83 88888.00 2014-12-16 22:26:55.912 350 15347.48 36.71 53572.81 88888.00 2014-12-16 22:26:56.412 350 15347.52 36.75 53572.83 88888.00 2014-12-16 22:26:56.912 350 15347.56 36.79 53572.85 88888.00 2014-12-16 22:26:57.412 350 15347.52 36.85 53572.82 88888.00 2014-12-16 22:26:57.912 350 15347.52 36.91 53572.77 88888.00 2014-12-16 22:26:58.412 350 15347.49 36.88 53572.73 88888.00 2014-12-16 22:26:58.912 350 15347.49 36.87 53572.69 88888.00 2014-12-16 22:26:59.412 350 15347.49 36.88 53572.74 88888.00 2014-12-16 22:26:59.912 350 15347.47 36.89 53572.82 88888.00 2014-12-16 22:27:00.412 350 15347.43 36.94 53572.81 88888.00 2014-12-16 22:27:00.912 350 15347.46 36.97 53572.81 88888.00 2014-12-16 22:27:01.412 350 15347.48 36.92 53572.82 88888.00 2014-12-16 22:27:01.912 350 15347.48 36.89 53572.82 88888.00 2014-12-16 22:27:02.412 350 15347.47 36.91 53572.83 88888.00 2014-12-16 22:27:02.912 350 15347.47 36.93 53572.88 88888.00 2014-12-16 22:27:03.412 350 15347.43 36.88 53572.92 88888.00 2014-12-16 22:27:03.912 350 15347.44 36.89 53572.92 88888.00 2014-12-16 22:27:04.412 350 15347.41 36.89 53572.90 88888.00 2014-12-16 22:27:04.912 350 15347.35 36.84 53572.97 88888.00 2014-12-16 22:27:05.412 350 15347.33 36.84 53572.95 88888.00 2014-12-16 22:27:05.912 350 15347.33 36.85 53572.86 88888.00 2014-12-16 22:27:06.412 350 15347.30 36.88 53572.81 88888.00 2014-12-16 22:27:06.912 350 15347.29 36.89 53572.77 88888.00 2014-12-16 22:27:07.412 350 15347.24 36.93 53572.75 88888.00 2014-12-16 22:27:07.912 350 15347.14 37.03 53572.73 88888.00 2014-12-16 22:27:08.412 350 15347.15 37.01 53572.72 88888.00 2014-12-16 22:27:08.912 350 15347.20 36.94 53572.73 88888.00 2014-12-16 22:27:09.412 350 15347.17 36.81 53572.72 88888.00 2014-12-16 22:27:09.912 350 15347.10 36.72 53572.79 88888.00 2014-12-16 22:27:10.412 350 15347.10 36.76 53572.80 88888.00 2014-12-16 22:27:10.912 350 15347.10 36.77 53572.82 88888.00 2014-12-16 22:27:11.412 350 15347.12 36.74 53572.79 88888.00 2014-12-16 22:27:11.912 350 15347.12 36.77 53572.83 88888.00 2014-12-16 22:27:12.412 350 15347.10 36.75 53572.86 88888.00 2014-12-16 22:27:12.912 350 15347.07 36.75 53572.84 88888.00 2014-12-16 22:27:13.412 350 15347.05 36.74 53572.81 88888.00 2014-12-16 22:27:13.912 350 15347.03 36.73 53572.81 88888.00 2014-12-16 22:27:14.412 350 15346.98 36.73 53572.73 88888.00 2014-12-16 22:27:14.912 350 15346.99 36.73 53572.66 88888.00 2014-12-16 22:27:15.412 350 15347.01 36.77 53572.66 88888.00 2014-12-16 22:27:15.912 350 15347.03 36.74 53572.71 88888.00 2014-12-16 22:27:16.412 350 15347.01 36.74 53572.80 88888.00 2014-12-16 22:27:16.912 350 15346.98 36.73 53572.85 88888.00 2014-12-16 22:27:17.412 350 15347.05 36.73 53572.82 88888.00 2014-12-16 22:27:17.912 350 15347.04 36.73 53572.81 88888.00 2014-12-16 22:27:18.412 350 15347.04 36.75 53572.82 88888.00 2014-12-16 22:27:18.912 350 15347.03 36.73 53572.87 88888.00 2014-12-16 22:27:19.412 350 15347.04 36.72 53572.92 88888.00 2014-12-16 22:27:19.912 350 15347.03 36.66 53572.92 88888.00 2014-12-16 22:27:20.412 350 15347.03 36.67 53572.86 88888.00 2014-12-16 22:27:20.912 350 15347.10 36.65 53572.82 88888.00 2014-12-16 22:27:21.412 350 15347.12 36.64 53572.78 88888.00 2014-12-16 22:27:21.912 350 15347.11 36.67 53572.80 88888.00 2014-12-16 22:27:22.412 350 15347.10 36.66 53572.81 88888.00 2014-12-16 22:27:22.912 350 15347.12 36.66 53572.83 88888.00 2014-12-16 22:27:23.412 350 15347.15 36.66 53572.78 88888.00 2014-12-16 22:27:23.912 350 15347.19 36.59 53572.75 88888.00 2014-12-16 22:27:24.412 350 15347.17 36.58 53572.83 88888.00 2014-12-16 22:27:24.912 350 15347.17 36.58 53572.83 88888.00 2014-12-16 22:27:25.412 350 15347.19 36.59 53572.83 88888.00 2014-12-16 22:27:25.912 350 15347.11 36.58 53572.85 88888.00 2014-12-16 22:27:26.412 350 15347.08 36.63 53572.83 88888.00 2014-12-16 22:27:26.912 350 15347.11 36.63 53572.88 88888.00 2014-12-16 22:27:27.412 350 15347.15 36.62 53572.88 88888.00 2014-12-16 22:27:27.912 350 15347.13 36.58 53572.82 88888.00 2014-12-16 22:27:28.412 350 15347.07 36.55 53572.73 88888.00 2014-12-16 22:27:28.912 350 15347.04 36.49 53572.78 88888.00 2014-12-16 22:27:29.412 350 15347.04 36.55 53572.83 88888.00 2014-12-16 22:27:29.912 350 15347.06 36.59 53572.81 88888.00 2014-12-16 22:27:30.412 350 15346.98 36.62 53572.81 88888.00 2014-12-16 22:27:30.912 350 15346.97 36.61 53572.82 88888.00 2014-12-16 22:27:31.412 350 15346.97 36.58 53572.83 88888.00 2014-12-16 22:27:31.912 350 15346.99 36.63 53572.83 88888.00 2014-12-16 22:27:32.412 350 15346.97 36.64 53572.82 88888.00 2014-12-16 22:27:32.912 350 15346.96 36.68 53572.86 88888.00 2014-12-16 22:27:33.412 350 15346.97 36.67 53572.91 88888.00 2014-12-16 22:27:33.912 350 15346.95 36.63 53572.86 88888.00 2014-12-16 22:27:34.412 350 15346.94 36.62 53572.85 88888.00 2014-12-16 22:27:34.912 350 15346.95 36.65 53572.84 88888.00 2014-12-16 22:27:35.412 350 15346.94 36.67 53572.82 88888.00 2014-12-16 22:27:35.912 350 15346.97 36.67 53572.82 88888.00 2014-12-16 22:27:36.412 350 15346.96 36.64 53572.91 88888.00 2014-12-16 22:27:36.912 350 15346.92 36.64 53572.95 88888.00 2014-12-16 22:27:37.412 350 15346.93 36.65 53573.01 88888.00 2014-12-16 22:27:37.912 350 15346.92 36.64 53573.02 88888.00 2014-12-16 22:27:38.412 350 15346.92 36.67 53573.02 88888.00 2014-12-16 22:27:38.912 350 15346.97 36.77 53573.01 88888.00 2014-12-16 22:27:39.412 350 15347.01 36.84 53572.98 88888.00 2014-12-16 22:27:39.912 350 15346.96 36.84 53572.93 88888.00 2014-12-16 22:27:40.412 350 15346.92 36.79 53572.95 88888.00 2014-12-16 22:27:40.912 350 15346.93 36.80 53572.92 88888.00 2014-12-16 22:27:41.412 350 15346.99 36.83 53572.92 88888.00 2014-12-16 22:27:41.912 350 15346.95 36.87 53572.90 88888.00 2014-12-16 22:27:42.412 350 15346.93 36.88 53572.95 88888.00 2014-12-16 22:27:42.912 350 15346.92 36.96 53572.98 88888.00 2014-12-16 22:27:43.412 350 15346.89 36.91 53572.91 88888.00 2014-12-16 22:27:43.912 350 15346.90 36.92 53572.97 88888.00 2014-12-16 22:27:44.412 350 15346.94 36.91 53573.01 88888.00 2014-12-16 22:27:44.912 350 15346.97 36.96 53573.04 88888.00 2014-12-16 22:27:45.412 350 15346.95 36.96 53573.02 88888.00 2014-12-16 22:27:45.912 350 15346.89 36.96 53573.00 88888.00 2014-12-16 22:27:46.412 350 15346.85 36.93 53573.03 88888.00 2014-12-16 22:27:46.912 350 15346.87 36.93 53573.01 88888.00 2014-12-16 22:27:47.412 350 15346.89 36.93 53573.00 88888.00 2014-12-16 22:27:47.912 350 15346.90 36.93 53573.02 88888.00 2014-12-16 22:27:48.412 350 15346.92 36.81 53572.97 88888.00 2014-12-16 22:27:48.912 350 15346.92 36.75 53572.88 88888.00 2014-12-16 22:27:49.412 350 15346.90 36.67 53572.91 88888.00 2014-12-16 22:27:49.912 350 15346.90 36.66 53572.98 88888.00 2014-12-16 22:27:50.412 350 15346.93 36.67 53572.93 88888.00 2014-12-16 22:27:50.912 350 15346.94 36.74 53572.98 88888.00 2014-12-16 22:27:51.412 350 15346.94 36.71 53573.03 88888.00 2014-12-16 22:27:51.912 350 15346.96 36.68 53573.04 88888.00 2014-12-16 22:27:52.412 350 15346.96 36.72 53573.01 88888.00 2014-12-16 22:27:52.912 350 15346.92 36.72 53572.99 88888.00 2014-12-16 22:27:53.412 350 15346.86 36.70 53573.04 88888.00 2014-12-16 22:27:53.912 350 15346.86 36.68 53573.05 88888.00 2014-12-16 22:27:54.412 350 15346.90 36.68 53573.04 88888.00 2014-12-16 22:27:54.912 350 15346.87 36.68 53573.03 88888.00 2014-12-16 22:27:55.412 350 15346.92 36.68 53572.98 88888.00 2014-12-16 22:27:55.912 350 15346.84 36.72 53572.93 88888.00 2014-12-16 22:27:56.412 350 15346.84 36.75 53572.92 88888.00 2014-12-16 22:27:56.912 350 15346.84 36.77 53572.93 88888.00 2014-12-16 22:27:57.412 350 15346.83 36.77 53572.93 88888.00 2014-12-16 22:27:57.912 350 15346.87 36.79 53572.94 88888.00 2014-12-16 22:27:58.412 350 15346.81 36.80 53573.02 88888.00 2014-12-16 22:27:58.912 350 15346.78 36.87 53573.06 88888.00 2014-12-16 22:27:59.412 350 15346.80 36.88 53573.01 88888.00 2014-12-16 22:27:59.912 350 15346.76 36.82 53572.99 88888.00 2014-12-16 22:28:00.412 350 15346.74 36.83 53573.03 88888.00 2014-12-16 22:28:00.912 350 15346.75 36.87 53573.01 88888.00 2014-12-16 22:28:01.412 350 15346.77 36.87 53572.94 88888.00 2014-12-16 22:28:01.912 350 15346.71 36.91 53573.02 88888.00 2014-12-16 22:28:02.412 350 15346.69 36.94 53572.99 88888.00 2014-12-16 22:28:02.912 350 15346.68 36.99 53572.98 88888.00 2014-12-16 22:28:03.412 350 15346.67 36.97 53573.01 88888.00 2014-12-16 22:28:03.912 350 15346.70 36.94 53573.00 88888.00 2014-12-16 22:28:04.412 350 15346.71 36.94 53572.92 88888.00 2014-12-16 22:28:04.912 350 15346.67 36.94 53572.98 88888.00 2014-12-16 22:28:05.412 350 15346.67 36.91 53573.00 88888.00 2014-12-16 22:28:05.912 350 15346.71 36.91 53573.01 88888.00 2014-12-16 22:28:06.412 350 15346.68 36.94 53573.04 88888.00 2014-12-16 22:28:06.912 350 15346.67 36.96 53573.05 88888.00 2014-12-16 22:28:07.412 350 15346.66 36.93 53572.98 88888.00 2014-12-16 22:28:07.912 350 15346.63 36.96 53572.97 88888.00 2014-12-16 22:28:08.412 350 15346.63 36.93 53572.99 88888.00 2014-12-16 22:28:08.912 350 15346.66 36.88 53572.92 88888.00 2014-12-16 22:28:09.412 350 15346.62 36.88 53572.91 88888.00 2014-12-16 22:28:09.912 350 15346.63 36.89 53572.92 88888.00 2014-12-16 22:28:10.412 350 15346.67 36.89 53572.91 88888.00 2014-12-16 22:28:10.912 350 15346.65 36.89 53572.94 88888.00 2014-12-16 22:28:11.412 350 15346.65 36.92 53572.99 88888.00 2014-12-16 22:28:11.912 350 15346.65 36.89 53573.04 88888.00 2014-12-16 22:28:12.412 350 15346.66 36.90 53572.98 88888.00 2014-12-16 22:28:12.912 350 15346.65 36.88 53572.98 88888.00 2014-12-16 22:28:13.412 350 15346.65 36.90 53572.98 88888.00 2014-12-16 22:28:13.912 350 15346.68 36.91 53572.99 88888.00 2014-12-16 22:28:14.412 350 15346.67 36.90 53572.92 88888.00 2014-12-16 22:28:14.912 350 15346.67 36.93 53572.88 88888.00 2014-12-16 22:28:15.412 350 15346.68 36.89 53572.92 88888.00 2014-12-16 22:28:15.912 350 15346.67 36.84 53572.89 88888.00 2014-12-16 22:28:16.412 350 15346.69 36.84 53572.86 88888.00 2014-12-16 22:28:16.912 350 15346.67 36.84 53572.90 88888.00 2014-12-16 22:28:17.412 350 15346.69 36.83 53572.87 88888.00 2014-12-16 22:28:17.912 350 15346.69 36.87 53572.85 88888.00 2014-12-16 22:28:18.412 350 15346.69 36.83 53572.91 88888.00 2014-12-16 22:28:18.912 350 15346.72 36.77 53572.91 88888.00 2014-12-16 22:28:19.412 350 15346.77 36.80 53572.91 88888.00 2014-12-16 22:28:19.912 350 15346.71 36.87 53572.93 88888.00 2014-12-16 22:28:20.412 350 15346.69 36.93 53572.91 88888.00 2014-12-16 22:28:20.912 350 15346.72 36.94 53572.88 88888.00 2014-12-16 22:28:21.412 350 15346.72 36.87 53572.88 88888.00 2014-12-16 22:28:21.912 350 15346.68 36.85 53572.92 88888.00 2014-12-16 22:28:22.412 350 15346.68 36.85 53572.89 88888.00 2014-12-16 22:28:22.912 350 15346.67 36.83 53572.83 88888.00 2014-12-16 22:28:23.412 350 15346.59 36.82 53572.82 88888.00 2014-12-16 22:28:23.912 350 15346.60 36.85 53572.85 88888.00 2014-12-16 22:28:24.412 350 15346.62 36.87 53572.84 88888.00 2014-12-16 22:28:24.912 350 15346.67 36.85 53572.85 88888.00 2014-12-16 22:28:25.412 350 15346.66 36.83 53572.82 88888.00 2014-12-16 22:28:25.912 350 15346.70 36.81 53572.80 88888.00 2014-12-16 22:28:26.412 350 15346.72 36.82 53572.82 88888.00 2014-12-16 22:28:26.912 350 15346.67 36.76 53572.82 88888.00 2014-12-16 22:28:27.412 350 15346.66 36.75 53572.77 88888.00 2014-12-16 22:28:27.912 350 15346.65 36.75 53572.73 88888.00 2014-12-16 22:28:28.412 350 15346.62 36.77 53572.75 88888.00 2014-12-16 22:28:28.912 350 15346.58 36.72 53572.77 88888.00 2014-12-16 22:28:29.412 350 15346.56 36.73 53572.68 88888.00 2014-12-16 22:28:29.912 350 15346.50 36.81 53572.58 88888.00 2014-12-16 22:28:30.412 350 15346.57 36.85 53572.55 88888.00 2014-12-16 22:28:30.912 350 15346.58 36.91 53572.58 88888.00 2014-12-16 22:28:31.412 350 15346.53 36.99 53572.47 88888.00 2014-12-16 22:28:31.912 350 15346.54 37.06 53572.45 88888.00 2014-12-16 22:28:32.412 350 15346.61 37.14 53572.51 88888.00 2014-12-16 22:28:32.912 350 15346.66 37.15 53572.52 88888.00 2014-12-16 22:28:33.412 350 15346.69 37.14 53572.51 88888.00 2014-12-16 22:28:33.912 350 15346.71 37.14 53572.55 88888.00 2014-12-16 22:28:34.412 350 15346.80 37.13 53572.58 88888.00 2014-12-16 22:28:34.912 350 15346.89 37.14 53572.58 88888.00 2014-12-16 22:28:35.412 350 15346.94 37.17 53572.60 88888.00 2014-12-16 22:28:35.912 350 15346.90 37.15 53572.60 88888.00 2014-12-16 22:28:36.412 350 15346.89 37.13 53572.58 88888.00 2014-12-16 22:28:36.912 350 15346.86 37.07 53572.57 88888.00 2014-12-16 22:28:37.412 350 15346.71 36.88 53572.60 88888.00 2014-12-16 22:28:37.912 350 15346.56 36.76 53572.61 88888.00 2014-12-16 22:28:38.412 350 15346.51 36.74 53572.65 88888.00 2014-12-16 22:28:38.912 350 15346.52 36.76 53572.69 88888.00 2014-12-16 22:28:39.412 350 15346.53 36.77 53572.69 88888.00 2014-12-16 22:28:39.912 350 15346.51 36.77 53572.71 88888.00 2014-12-16 22:28:40.412 350 15346.54 36.73 53572.72 88888.00 2014-12-16 22:28:40.912 350 15346.53 36.74 53572.74 88888.00 2014-12-16 22:28:41.412 350 15346.47 36.73 53572.81 88888.00 2014-12-16 22:28:41.912 350 15346.42 36.70 53572.85 88888.00 2014-12-16 22:28:42.412 350 15346.44 36.68 53572.88 88888.00 2014-12-16 22:28:42.912 350 15346.45 36.68 53572.80 88888.00 2014-12-16 22:28:43.412 350 15346.41 36.71 53572.78 88888.00 2014-12-16 22:28:43.912 350 15346.52 36.71 53572.80 88888.00 2014-12-16 22:28:44.412 350 15346.71 36.81 53572.79 88888.00 2014-12-16 22:28:44.912 350 15346.80 36.90 53572.82 88888.00 2014-12-16 22:28:45.412 350 15346.81 36.96 53572.85 88888.00 2014-12-16 22:28:45.912 350 15346.86 36.99 53572.85 88888.00 2014-12-16 22:28:46.412 350 15346.90 36.96 53572.87 88888.00 2014-12-16 22:28:46.912 350 15346.86 36.94 53572.87 88888.00 2014-12-16 22:28:47.412 350 15346.84 36.97 53572.83 88888.00 2014-12-16 22:28:47.912 350 15346.92 36.99 53572.79 88888.00 2014-12-16 22:28:48.412 350 15346.95 37.01 53572.77 88888.00 2014-12-16 22:28:48.912 350 15346.94 37.01 53572.81 88888.00 2014-12-16 22:28:49.412 350 15346.98 36.99 53572.80 88888.00 2014-12-16 22:28:49.912 350 15346.99 36.97 53572.73 88888.00 2014-12-16 22:28:50.412 350 15346.93 36.93 53572.71 88888.00 2014-12-16 22:28:50.912 350 15346.95 36.97 53572.71 88888.00 2014-12-16 22:28:51.412 350 15346.97 36.99 53572.71 88888.00 2014-12-16 22:28:51.912 350 15346.97 36.99 53572.68 88888.00 2014-12-16 22:28:52.412 350 15346.97 36.99 53572.70 88888.00 2014-12-16 22:28:52.912 350 15346.99 37.01 53572.73 88888.00 2014-12-16 22:28:53.412 350 15347.03 37.00 53572.77 88888.00 2014-12-16 22:28:53.912 350 15347.06 36.99 53572.69 88888.00 2014-12-16 22:28:54.412 350 15347.05 36.98 53572.63 88888.00 2014-12-16 22:28:54.912 350 15347.03 36.97 53572.66 88888.00 2014-12-16 22:28:55.412 350 15347.02 36.97 53572.69 88888.00 2014-12-16 22:28:55.912 350 15347.06 36.96 53572.74 88888.00 2014-12-16 22:28:56.412 350 15347.10 36.96 53572.71 88888.00 2014-12-16 22:28:56.912 350 15347.02 36.92 53572.67 88888.00 2014-12-16 22:28:57.412 350 15346.98 36.90 53572.66 88888.00 2014-12-16 22:28:57.912 350 15347.01 36.90 53572.68 88888.00 2014-12-16 22:28:58.412 350 15347.05 36.89 53572.67 88888.00 2014-12-16 22:28:58.912 350 15347.06 36.88 53572.62 88888.00 2014-12-16 22:28:59.412 350 15347.01 36.84 53572.62 88888.00 2014-12-16 22:28:59.912 350 15347.03 36.84 53572.63 88888.00 2014-12-16 22:29:00.412 350 15347.08 36.84 53572.65 88888.00 2014-12-16 22:29:00.912 350 15347.10 36.87 53572.62 88888.00 2014-12-16 22:29:01.412 350 15347.03 36.87 53572.65 88888.00 2014-12-16 22:29:01.912 350 15347.01 36.83 53572.65 88888.00 2014-12-16 22:29:02.412 350 15347.08 36.81 53572.65 88888.00 2014-12-16 22:29:02.912 350 15347.12 36.85 53572.67 88888.00 2014-12-16 22:29:03.412 350 15347.07 36.83 53572.65 88888.00 2014-12-16 22:29:03.912 350 15347.05 36.82 53572.67 88888.00 2014-12-16 22:29:04.412 350 15347.06 36.81 53572.66 88888.00 2014-12-16 22:29:04.912 350 15347.08 36.79 53572.65 88888.00 2014-12-16 22:29:05.412 350 15347.13 36.83 53572.64 88888.00 2014-12-16 22:29:05.912 350 15347.08 36.81 53572.65 88888.00 2014-12-16 22:29:06.412 350 15347.10 36.79 53572.72 88888.00 2014-12-16 22:29:06.912 350 15347.07 36.79 53572.81 88888.00 2014-12-16 22:29:07.412 350 15347.03 36.83 53572.79 88888.00 2014-12-16 22:29:07.912 350 15347.02 36.85 53572.73 88888.00 2014-12-16 22:29:08.412 350 15346.98 36.85 53572.75 88888.00 2014-12-16 22:29:08.912 350 15346.99 36.91 53572.78 88888.00 2014-12-16 22:29:09.412 350 15346.98 36.89 53572.80 88888.00 2014-12-16 22:29:09.912 350 15346.99 36.88 53572.73 88888.00 2014-12-16 22:29:10.412 350 15346.95 36.91 53572.70 88888.00 2014-12-16 22:29:10.912 350 15346.98 36.93 53572.73 88888.00 2014-12-16 22:29:11.412 350 15346.98 36.97 53572.81 88888.00 2014-12-16 22:29:11.912 350 15347.03 36.97 53572.79 88888.00 2014-12-16 22:29:12.412 350 15346.96 36.94 53572.78 88888.00 2014-12-16 22:29:12.912 350 15346.94 36.92 53572.80 88888.00 2014-12-16 22:29:13.412 350 15346.98 36.88 53572.82 88888.00 2014-12-16 22:29:13.912 350 15346.99 36.85 53572.82 88888.00 2014-12-16 22:29:14.412 350 15346.95 36.82 53572.84 88888.00 2014-12-16 22:29:14.912 350 15346.98 36.85 53572.90 88888.00 2014-12-16 22:29:15.412 350 15347.03 36.85 53572.91 88888.00 2014-12-16 22:29:15.912 350 15346.99 36.83 53572.83 88888.00 2014-12-16 22:29:16.412 350 15346.99 36.88 53572.82 88888.00 2014-12-16 22:29:16.912 350 15346.99 36.85 53572.84 88888.00 2014-12-16 22:29:17.412 350 15346.97 36.87 53572.88 88888.00 2014-12-16 22:29:17.912 350 15346.94 36.94 53572.86 88888.00 2014-12-16 22:29:18.412 350 15347.02 36.96 53572.89 88888.00 2014-12-16 22:29:18.912 350 15346.97 36.93 53572.93 88888.00 2014-12-16 22:29:19.412 350 15346.94 36.94 53572.95 88888.00 2014-12-16 22:29:19.912 350 15346.97 36.98 53572.94 88888.00 2014-12-16 22:29:20.412 350 15347.01 36.96 53572.93 88888.00 2014-12-16 22:29:20.912 350 15346.98 36.93 53572.93 88888.00 2014-12-16 22:29:21.412 350 15347.01 36.96 53572.97 88888.00 2014-12-16 22:29:21.912 350 15346.99 36.93 53572.86 88888.00 2014-12-16 22:29:22.412 350 15347.04 36.92 53572.79 88888.00 2014-12-16 22:29:22.912 350 15347.01 36.94 53572.82 88888.00 2014-12-16 22:29:23.412 350 15346.97 36.96 53572.89 88888.00 2014-12-16 22:29:23.912 350 15347.04 36.87 53572.85 88888.00 2014-12-16 22:29:24.412 350 15347.06 36.83 53572.82 88888.00 2014-12-16 22:29:24.912 350 15347.03 36.82 53572.81 88888.00 2014-12-16 22:29:25.412 350 15347.01 36.82 53572.81 88888.00 2014-12-16 22:29:25.912 350 15347.02 36.85 53572.84 88888.00 2014-12-16 22:29:26.412 350 15347.02 36.87 53572.86 88888.00 2014-12-16 22:29:26.912 350 15347.01 36.84 53572.86 88888.00 2014-12-16 22:29:27.412 350 15346.98 36.79 53572.93 88888.00 2014-12-16 22:29:27.912 350 15347.05 36.77 53572.91 88888.00 2014-12-16 22:29:28.412 350 15347.04 36.84 53572.85 88888.00 2014-12-16 22:29:28.912 350 15347.06 36.91 53572.84 88888.00 2014-12-16 22:29:29.412 350 15347.05 36.90 53572.88 88888.00 2014-12-16 22:29:29.912 350 15347.06 36.91 53572.84 88888.00 2014-12-16 22:29:30.412 350 15347.04 36.91 53572.73 88888.00 2014-12-16 22:29:30.912 350 15347.03 36.89 53572.75 88888.00 2014-12-16 22:29:31.412 350 15347.07 36.84 53572.81 88888.00 2014-12-16 22:29:31.912 350 15347.04 36.82 53572.81 88888.00 2014-12-16 22:29:32.412 350 15346.99 36.82 53572.77 88888.00 2014-12-16 22:29:32.912 350 15347.03 36.83 53572.79 88888.00 2014-12-16 22:29:33.412 350 15347.05 36.79 53572.82 88888.00 2014-12-16 22:29:33.912 350 15347.05 36.77 53572.82 88888.00 2014-12-16 22:29:34.412 350 15347.07 36.76 53572.81 88888.00 2014-12-16 22:29:34.912 350 15347.10 36.76 53572.87 88888.00 2014-12-16 22:29:35.412 350 15347.03 36.77 53572.89 88888.00 2014-12-16 22:29:35.912 350 15347.08 36.80 53572.98 88888.00 2014-12-16 22:29:36.412 350 15347.16 36.82 53573.02 88888.00 2014-12-16 22:29:36.912 350 15347.19 36.81 53572.98 88888.00 2014-12-16 22:29:37.412 350 15347.12 36.81 53572.89 88888.00 2014-12-16 22:29:37.912 350 15347.12 36.83 53572.90 88888.00 2014-12-16 22:29:38.412 350 15347.14 36.87 53572.94 88888.00 2014-12-16 22:29:38.912 350 15347.15 36.89 53572.97 88888.00 2014-12-16 22:29:39.412 350 15347.17 36.94 53572.93 88888.00 2014-12-16 22:29:39.912 350 15347.20 36.96 53572.92 88888.00 2014-12-16 22:29:40.412 350 15347.23 36.92 53572.86 88888.00 2014-12-16 22:29:40.912 350 15347.23 36.91 53572.87 88888.00 2014-12-16 22:29:41.412 350 15347.16 36.96 53572.86 88888.00 2014-12-16 22:29:41.912 350 15347.12 36.96 53572.90 88888.00 2014-12-16 22:29:42.412 350 15347.15 36.92 53572.84 88888.00 2014-12-16 22:29:42.912 350 15347.19 36.91 53572.78 88888.00 2014-12-16 22:29:43.412 350 15347.15 36.98 53572.79 88888.00 2014-12-16 22:29:43.912 350 15347.12 37.01 53572.80 88888.00 2014-12-16 22:29:44.412 350 15347.15 37.02 53572.80 88888.00 2014-12-16 22:29:44.912 350 15347.26 37.05 53572.83 88888.00 2014-12-16 22:29:45.412 350 15347.22 37.05 53572.78 88888.00 2014-12-16 22:29:45.912 350 15347.16 37.03 53572.83 88888.00 2014-12-16 22:29:46.412 350 15347.15 36.98 53572.91 88888.00 2014-12-16 22:29:46.912 350 15347.17 36.96 53572.92 88888.00 2014-12-16 22:29:47.412 350 15347.22 36.94 53572.87 88888.00 2014-12-16 22:29:47.912 350 15347.25 36.92 53572.81 88888.00 2014-12-16 22:29:48.412 350 15347.23 36.89 53572.81 88888.00 2014-12-16 22:29:48.912 350 15347.24 36.93 53572.83 88888.00 2014-12-16 22:29:49.412 350 15347.28 36.94 53572.82 88888.00 2014-12-16 22:29:49.912 350 15347.34 36.97 53572.82 88888.00 2014-12-16 22:29:50.412 350 15347.34 36.99 53572.82 88888.00 2014-12-16 22:29:50.912 350 15347.28 37.02 53572.83 88888.00 2014-12-16 22:29:51.412 350 15347.26 36.96 53572.82 88888.00 2014-12-16 22:29:51.912 350 15347.30 36.85 53572.85 88888.00 2014-12-16 22:29:52.412 350 15347.29 36.89 53572.90 88888.00 2014-12-16 22:29:52.912 350 15347.26 36.90 53572.94 88888.00 2014-12-16 22:29:53.412 350 15347.26 36.93 53573.00 88888.00 2014-12-16 22:29:53.912 350 15347.31 36.90 53573.02 88888.00 2014-12-16 22:29:54.412 350 15347.29 36.88 53572.98 88888.00 2014-12-16 22:29:54.912 350 15347.26 36.82 53572.91 88888.00 2014-12-16 22:29:55.412 350 15347.24 36.84 53572.95 88888.00 2014-12-16 22:29:55.912 350 15347.28 36.85 53572.93 88888.00 2014-12-16 22:29:56.412 350 15347.28 36.85 53572.91 88888.00 2014-12-16 22:29:56.912 350 15347.29 36.87 53572.92 88888.00 2014-12-16 22:29:57.412 350 15347.28 36.87 53572.84 88888.00 2014-12-16 22:29:57.912 350 15347.24 36.88 53572.85 88888.00 2014-12-16 22:29:58.412 350 15347.24 36.92 53572.87 88888.00 2014-12-16 22:29:58.912 350 15347.29 36.99 53572.88 88888.00 2014-12-16 22:29:59.412 350 15347.29 37.02 53572.85 88888.00 2014-12-16 22:29:59.912 350 15347.20 36.97 53572.94 88888.00 2014-12-16 22:30:00.412 350 15347.15 36.96 53573.01 88888.00 2014-12-16 22:30:00.912 350 15347.25 36.98 53573.00 88888.00 2014-12-16 22:30:01.412 350 15347.23 36.99 53572.99 88888.00 2014-12-16 22:30:01.912 350 15347.21 36.97 53572.98 88888.00 2014-12-16 22:30:02.412 350 15347.26 36.96 53572.98 88888.00 2014-12-16 22:30:02.912 350 15347.29 36.92 53572.95 88888.00 2014-12-16 22:30:03.412 350 15347.28 36.90 53572.98 88888.00 2014-12-16 22:30:03.912 350 15347.30 36.91 53572.98 88888.00 2014-12-16 22:30:04.412 350 15347.33 36.90 53573.00 88888.00 2014-12-16 22:30:04.912 350 15347.34 36.90 53572.94 88888.00 2014-12-16 22:30:05.412 350 15347.35 36.91 53572.92 88888.00 2014-12-16 22:30:05.912 350 15347.30 36.92 53572.95 88888.00 2014-12-16 22:30:06.412 350 15347.26 36.90 53573.01 88888.00 2014-12-16 22:30:06.912 350 15347.28 36.94 53573.04 88888.00 2014-12-16 22:30:07.412 350 15347.29 36.96 53572.99 88888.00 2014-12-16 22:30:07.912 350 15347.31 36.94 53573.02 88888.00 2014-12-16 22:30:08.412 350 15347.30 36.96 53573.07 88888.00 2014-12-16 22:30:08.912 350 15347.31 36.97 53573.07 88888.00 2014-12-16 22:30:09.412 350 15347.37 36.99 53573.11 88888.00 2014-12-16 22:30:09.912 350 15347.31 37.01 53573.12 88888.00 2014-12-16 22:30:10.412 350 15347.26 37.00 53573.08 88888.00 2014-12-16 22:30:10.912 350 15347.30 37.00 53572.98 88888.00 2014-12-16 22:30:11.412 350 15347.30 37.03 53572.91 88888.00 2014-12-16 22:30:11.912 350 15347.26 37.01 53572.99 88888.00 2014-12-16 22:30:12.412 350 15347.24 37.03 53573.03 88888.00 2014-12-16 22:30:12.912 350 15347.22 37.05 53573.02 88888.00 2014-12-16 22:30:13.412 350 15347.21 37.05 53573.02 88888.00 2014-12-16 22:30:13.912 350 15347.24 37.03 53573.05 88888.00 2014-12-16 22:30:14.412 350 15347.24 37.05 53573.13 88888.00 2014-12-16 22:30:14.912 350 15347.23 37.08 53573.11 88888.00 2014-12-16 22:30:15.412 350 15347.31 37.08 53573.06 88888.00 2014-12-16 22:30:15.912 350 15347.32 37.07 53573.02 88888.00 2014-12-16 22:30:16.412 350 15347.29 37.10 53573.06 88888.00 2014-12-16 22:30:16.912 350 15347.29 37.14 53573.06 88888.00 2014-12-16 22:30:17.412 350 15347.30 37.18 53573.03 88888.00 2014-12-16 22:30:17.912 350 15347.34 37.20 53572.99 88888.00 2014-12-16 22:30:18.412 350 15347.34 37.17 53572.93 88888.00 2014-12-16 22:30:18.912 350 15347.41 37.11 53572.94 88888.00 2014-12-16 22:30:19.412 350 15347.42 37.02 53573.00 88888.00 2014-12-16 22:30:19.912 350 15347.41 37.02 53573.02 88888.00 2014-12-16 22:30:20.412 350 15347.43 37.09 53573.02 88888.00 2014-12-16 22:30:20.912 350 15347.46 37.03 53573.04 88888.00 2014-12-16 22:30:21.412 350 15347.44 36.99 53573.07 88888.00 2014-12-16 22:30:21.912 350 15347.44 37.00 53573.06 88888.00 2014-12-16 22:30:22.412 350 15347.44 37.01 53573.00 88888.00 2014-12-16 22:30:22.912 350 15347.44 36.99 53572.99 88888.00 2014-12-16 22:30:23.412 350 15347.50 36.99 53572.99 88888.00 2014-12-16 22:30:23.912 350 15347.51 36.93 53572.95 88888.00 2014-12-16 22:30:24.412 350 15347.47 37.02 53572.93 88888.00 2014-12-16 22:30:24.912 350 15347.47 37.05 53572.89 88888.00 2014-12-16 22:30:25.412 350 15347.46 37.01 53572.86 88888.00 2014-12-16 22:30:25.912 350 15347.48 36.97 53572.86 88888.00 2014-12-16 22:30:26.412 350 15347.44 36.98 53572.90 88888.00 2014-12-16 22:30:26.912 350 15347.39 36.96 53573.02 88888.00 2014-12-16 22:30:27.412 350 15347.42 36.96 53573.01 88888.00 2014-12-16 22:30:27.912 350 15347.44 36.93 53573.00 88888.00 2014-12-16 22:30:28.412 350 15347.43 36.94 53572.98 88888.00 2014-12-16 22:30:28.912 350 15347.39 37.00 53572.98 88888.00 2014-12-16 22:30:29.412 350 15347.41 36.99 53573.01 88888.00 2014-12-16 22:30:29.912 350 15347.46 36.91 53572.93 88888.00 2014-12-16 22:30:30.412 350 15347.43 36.93 53572.90 88888.00 2014-12-16 22:30:30.912 350 15347.39 36.96 53572.95 88888.00 2014-12-16 22:30:31.412 350 15347.35 36.91 53572.95 88888.00 2014-12-16 22:30:31.912 350 15347.37 36.91 53572.93 88888.00 2014-12-16 22:30:32.412 350 15347.42 36.90 53572.94 88888.00 2014-12-16 22:30:32.912 350 15347.42 36.90 53572.94 88888.00 2014-12-16 22:30:33.412 350 15347.42 36.88 53572.99 88888.00 2014-12-16 22:30:33.912 350 15347.43 36.88 53573.00 88888.00 2014-12-16 22:30:34.412 350 15347.43 36.93 53572.99 88888.00 2014-12-16 22:30:34.912 350 15347.47 36.99 53572.95 88888.00 2014-12-16 22:30:35.412 350 15347.50 36.93 53572.99 88888.00 2014-12-16 22:30:35.912 350 15347.48 36.89 53572.98 88888.00 2014-12-16 22:30:36.412 350 15347.44 36.88 53572.94 88888.00 2014-12-16 22:30:36.912 350 15347.48 36.88 53572.98 88888.00 2014-12-16 22:30:37.412 350 15347.48 36.85 53572.99 88888.00 2014-12-16 22:30:37.912 350 15347.47 36.87 53572.90 88888.00 2014-12-16 22:30:38.412 350 15347.42 36.85 53572.90 88888.00 2014-12-16 22:30:38.912 350 15347.39 36.84 53572.88 88888.00 2014-12-16 22:30:39.412 350 15347.35 36.88 53572.84 88888.00 2014-12-16 22:30:39.912 350 15347.40 36.88 53572.89 88888.00 2014-12-16 22:30:40.412 350 15347.39 36.82 53572.93 88888.00 2014-12-16 22:30:40.912 350 15347.35 36.77 53572.94 88888.00 2014-12-16 22:30:41.412 350 15347.31 36.77 53572.90 88888.00 2014-12-16 22:30:41.912 350 15347.32 36.82 53572.89 88888.00 2014-12-16 22:30:42.412 350 15347.37 36.82 53572.89 88888.00 2014-12-16 22:30:42.912 350 15347.39 36.82 53572.89 88888.00 2014-12-16 22:30:43.412 350 15347.39 36.84 53572.88 88888.00 2014-12-16 22:30:43.912 350 15347.37 36.83 53572.93 88888.00 2014-12-16 22:30:44.412 350 15347.35 36.80 53572.89 88888.00 2014-12-16 22:30:44.912 350 15347.38 36.76 53572.84 88888.00 2014-12-16 22:30:45.412 350 15347.38 36.80 53572.78 88888.00 2014-12-16 22:30:45.912 350 15347.37 36.83 53572.83 88888.00 2014-12-16 22:30:46.412 350 15347.34 36.85 53572.87 88888.00 2014-12-16 22:30:46.912 350 15347.37 36.96 53572.84 88888.00 2014-12-16 22:30:47.412 350 15347.43 36.93 53572.85 88888.00 2014-12-16 22:30:47.912 350 15347.48 36.93 53572.87 88888.00 2014-12-16 22:30:48.412 350 15347.47 37.01 53572.86 88888.00 2014-12-16 22:30:48.912 350 15347.42 37.03 53572.87 88888.00 2014-12-16 22:30:49.412 350 15347.41 37.03 53572.95 88888.00 2014-12-16 22:30:49.912 350 15347.40 37.11 53572.92 88888.00 2014-12-16 22:30:50.412 350 15347.39 37.20 53572.88 88888.00 2014-12-16 22:30:50.912 350 15347.40 37.14 53572.86 88888.00 2014-12-16 22:30:51.412 350 15347.37 37.15 53572.86 88888.00 2014-12-16 22:30:51.912 350 15347.38 37.13 53572.85 88888.00 2014-12-16 22:30:52.412 350 15347.41 37.13 53572.87 88888.00 2014-12-16 22:30:52.912 350 15347.43 37.20 53572.85 88888.00 2014-12-16 22:30:53.412 350 15347.44 37.22 53572.87 88888.00 2014-12-16 22:30:53.912 350 15347.42 37.17 53572.94 88888.00 2014-12-16 22:30:54.412 350 15347.43 37.16 53572.94 88888.00 2014-12-16 22:30:54.912 350 15347.47 37.18 53572.93 88888.00 2014-12-16 22:30:55.412 350 15347.43 37.23 53572.97 88888.00 2014-12-16 22:30:55.912 350 15347.44 37.24 53572.98 88888.00 2014-12-16 22:30:56.412 350 15347.44 37.23 53573.00 88888.00 2014-12-16 22:30:56.912 350 15347.46 37.22 53573.03 88888.00 2014-12-16 22:30:57.412 350 15347.44 37.19 53573.01 88888.00 2014-12-16 22:30:57.912 350 15347.48 37.20 53572.98 88888.00 2014-12-16 22:30:58.412 350 15347.47 37.27 53572.92 88888.00 2014-12-16 22:30:58.912 350 15347.51 37.32 53572.90 88888.00 2014-12-16 22:30:59.412 350 15347.53 37.27 53572.92 88888.00 2014-12-16 22:30:59.912 350 15347.56 37.26 53572.94 88888.00 2014-12-16 22:31:00.412 350 15347.51 37.31 53572.93 88888.00 2014-12-16 22:31:00.912 350 15347.44 37.28 53572.99 88888.00 2014-12-16 22:31:01.412 350 15347.46 37.28 53572.99 88888.00 2014-12-16 22:31:01.912 350 15347.50 37.31 53572.99 88888.00 2014-12-16 22:31:02.412 350 15347.49 37.26 53572.97 88888.00 2014-12-16 22:31:02.912 350 15347.44 37.26 53572.92 88888.00 2014-12-16 22:31:03.412 350 15347.46 37.27 53572.89 88888.00 2014-12-16 22:31:03.912 350 15347.48 37.28 53572.95 88888.00 2014-12-16 22:31:04.412 350 15347.55 37.33 53572.97 88888.00 2014-12-16 22:31:04.912 350 15347.55 37.39 53572.88 88888.00 2014-12-16 22:31:05.413 350 15347.55 37.40 53572.84 88888.00 2014-12-16 22:31:05.913 350 15347.52 37.31 53572.82 88888.00 2014-12-16 22:31:06.413 350 15347.53 37.27 53572.81 88888.00 2014-12-16 22:31:06.913 350 15347.64 37.20 53572.82 88888.00 2014-12-16 22:31:07.413 350 15347.62 37.15 53572.87 88888.00 2014-12-16 22:31:07.913 350 15347.64 37.17 53572.92 88888.00 2014-12-16 22:31:08.413 350 15347.70 37.18 53572.90 88888.00 2014-12-16 22:31:08.913 350 15347.69 37.14 53572.86 88888.00 2014-12-16 22:31:09.413 350 15347.68 37.10 53572.88 88888.00 2014-12-16 22:31:09.913 350 15347.62 37.07 53572.86 88888.00 2014-12-16 22:31:10.413 350 15347.66 37.10 53572.82 88888.00 2014-12-16 22:31:10.913 350 15347.68 37.16 53572.82 88888.00 2014-12-16 22:31:11.413 350 15347.70 37.16 53572.80 88888.00 2014-12-16 22:31:11.913 350 15347.66 37.15 53572.78 88888.00 2014-12-16 22:31:12.413 350 15347.68 37.11 53572.79 88888.00 2014-12-16 22:31:12.913 350 15347.66 37.14 53572.81 88888.00 2014-12-16 22:31:13.413 350 15347.66 37.16 53572.82 88888.00 2014-12-16 22:31:13.913 350 15347.62 37.09 53572.81 88888.00 2014-12-16 22:31:14.413 350 15347.60 37.09 53572.79 88888.00 2014-12-16 22:31:14.913 350 15347.65 37.11 53572.77 88888.00 2014-12-16 22:31:15.413 350 15347.69 37.14 53572.74 88888.00 2014-12-16 22:31:15.913 350 15347.67 37.15 53572.73 88888.00 2014-12-16 22:31:16.413 350 15347.64 37.10 53572.77 88888.00 2014-12-16 22:31:16.913 350 15347.65 37.18 53572.83 88888.00 2014-12-16 22:31:17.413 350 15347.67 37.17 53572.81 88888.00 2014-12-16 22:31:17.913 350 15347.70 37.14 53572.77 88888.00 2014-12-16 22:31:18.413 350 15347.69 37.17 53572.75 88888.00 2014-12-16 22:31:18.913 350 15347.66 37.24 53572.80 88888.00 2014-12-16 22:31:19.413 350 15347.64 37.28 53572.77 88888.00 2014-12-16 22:31:19.913 350 15347.62 37.30 53572.84 88888.00 2014-12-16 22:31:20.413 350 15347.62 37.30 53572.83 88888.00 2014-12-16 22:31:20.913 350 15347.64 37.30 53572.81 88888.00 2014-12-16 22:31:21.413 350 15347.67 37.36 53572.75 88888.00 2014-12-16 22:31:21.913 350 15347.68 37.36 53572.70 88888.00 2014-12-16 22:31:22.413 350 15347.69 37.36 53572.69 88888.00 2014-12-16 22:31:22.913 350 15347.68 37.35 53572.70 88888.00 2014-12-16 22:31:23.413 350 15347.68 37.35 53572.72 88888.00 2014-12-16 22:31:23.913 350 15347.66 37.41 53572.72 88888.00 2014-12-16 22:31:24.413 350 15347.61 37.44 53572.72 88888.00 2014-12-16 22:31:24.913 350 15347.65 37.39 53572.73 88888.00 2014-12-16 22:31:25.413 350 15347.64 37.34 53572.72 88888.00 2014-12-16 22:31:25.913 350 15347.59 37.39 53572.71 88888.00 2014-12-16 22:31:26.413 350 15347.60 37.39 53572.73 88888.00 2014-12-16 22:31:26.913 350 15347.60 37.40 53572.80 88888.00 2014-12-16 22:31:27.413 350 15347.65 37.42 53572.82 88888.00 2014-12-16 22:31:27.913 350 15347.73 37.42 53572.81 88888.00 2014-12-16 22:31:28.413 350 15347.73 37.43 53572.85 88888.00 2014-12-16 22:31:28.913 350 15347.68 37.44 53572.88 88888.00 2014-12-16 22:31:29.413 350 15347.66 37.46 53572.89 88888.00 2014-12-16 22:31:29.913 350 15347.67 37.48 53572.87 88888.00 2014-12-16 22:31:30.413 350 15347.69 37.43 53572.84 88888.00 2014-12-16 22:31:30.913 350 15347.68 37.42 53572.86 88888.00 2014-12-16 22:31:31.413 350 15347.68 37.40 53572.85 88888.00 2014-12-16 22:31:31.913 350 15347.65 37.35 53572.85 88888.00 2014-12-16 22:31:32.413 350 15347.69 37.32 53572.87 88888.00 2014-12-16 22:31:32.913 350 15347.74 37.34 53572.86 88888.00 2014-12-16 22:31:33.413 350 15347.68 37.34 53572.86 88888.00 2014-12-16 22:31:33.913 350 15347.74 37.30 53572.87 88888.00 2014-12-16 22:31:34.413 350 15347.70 37.26 53572.81 88888.00 2014-12-16 22:31:34.913 350 15347.71 37.31 53572.79 88888.00 2014-12-16 22:31:35.413 350 15347.79 37.31 53572.79 88888.00 2014-12-16 22:31:35.913 350 15347.82 37.31 53572.81 88888.00 2014-12-16 22:31:36.413 350 15347.83 37.27 53572.81 88888.00 2014-12-16 22:31:36.913 350 15347.76 37.31 53572.81 88888.00 2014-12-16 22:31:37.413 350 15347.78 37.27 53572.77 88888.00 2014-12-16 22:31:37.913 350 15347.76 37.25 53572.75 88888.00 2014-12-16 22:31:38.413 350 15347.74 37.14 53572.73 88888.00 2014-12-16 22:31:38.913 350 15347.73 37.13 53572.71 88888.00 2014-12-16 22:31:39.413 350 15347.74 37.18 53572.70 88888.00 2014-12-16 22:31:39.913 350 15347.73 37.19 53572.79 88888.00 2014-12-16 22:31:40.413 350 15347.74 37.19 53572.79 88888.00 2014-12-16 22:31:40.913 350 15347.76 37.16 53572.83 88888.00 2014-12-16 22:31:41.413 350 15347.83 37.16 53572.87 88888.00 2014-12-16 22:31:41.913 350 15347.89 37.24 53572.85 88888.00 2014-12-16 22:31:42.413 350 15347.85 37.23 53572.84 88888.00 2014-12-16 22:31:42.913 350 15347.76 37.19 53572.90 88888.00 2014-12-16 22:31:43.413 350 15347.74 37.15 53572.86 88888.00 2014-12-16 22:31:43.913 350 15347.75 37.18 53572.82 88888.00 2014-12-16 22:31:44.413 350 15347.76 37.22 53572.78 88888.00 2014-12-16 22:31:44.913 350 15347.75 37.20 53572.80 88888.00 2014-12-16 22:31:45.413 350 15347.78 37.24 53572.79 88888.00 2014-12-16 22:31:45.913 350 15347.71 37.23 53572.71 88888.00 2014-12-16 22:31:46.413 350 15347.70 37.20 53572.68 88888.00 2014-12-16 22:31:46.913 350 15347.70 37.28 53572.68 88888.00 2014-12-16 22:31:47.413 350 15347.65 37.31 53572.69 88888.00 2014-12-16 22:31:47.913 350 15347.70 37.33 53572.68 88888.00 2014-12-16 22:31:48.413 350 15347.71 37.36 53572.72 88888.00 2014-12-16 22:31:48.913 350 15347.75 37.34 53572.75 88888.00 2014-12-16 22:31:49.413 350 15347.79 37.34 53572.75 88888.00 2014-12-16 22:31:49.913 350 15347.82 37.34 53572.75 88888.00 2014-12-16 22:31:50.413 350 15347.82 37.32 53572.73 88888.00 2014-12-16 22:31:50.913 350 15347.78 37.34 53572.73 88888.00 2014-12-16 22:31:51.413 350 15347.76 37.40 53572.75 88888.00 2014-12-16 22:31:51.913 350 15347.76 37.50 53572.78 88888.00 2014-12-16 22:31:52.413 350 15347.73 37.56 53572.73 88888.00 2014-12-16 22:31:52.913 350 15347.70 37.60 53572.71 88888.00 2014-12-16 22:31:53.413 350 15347.73 37.59 53572.67 88888.00 2014-12-16 22:31:53.913 350 15347.73 37.54 53572.65 88888.00 2014-12-16 22:31:54.413 350 15347.71 37.56 53572.63 88888.00 2014-12-16 22:31:54.913 350 15347.70 37.59 53572.64 88888.00 2014-12-16 22:31:55.413 350 15347.76 37.66 53572.67 88888.00 2014-12-16 22:31:55.913 350 15347.77 37.77 53572.62 88888.00 2014-12-16 22:31:56.413 350 15347.77 37.84 53572.55 88888.00 2014-12-16 22:31:56.913 350 15347.84 37.92 53572.49 88888.00 2014-12-16 22:31:57.413 350 15347.94 37.93 53572.40 88888.00 2014-12-16 22:31:57.913 350 15348.03 37.91 53572.33 88888.00 2014-12-16 22:31:58.413 350 15348.11 37.89 53572.21 88888.00 2014-12-16 22:31:58.913 350 15348.20 37.94 53572.11 88888.00 2014-12-16 22:31:59.413 350 15348.37 38.01 53572.06 88888.00 2014-12-16 22:31:59.913 350 15348.38 38.12 53571.93 88888.00 2014-12-16 22:32:00.413 350 15348.43 38.28 53571.85 88888.00 2014-12-16 22:32:00.913 350 15348.48 38.40 53571.82 88888.00 2014-12-16 22:32:01.413 350 15348.56 38.46 53571.78 88888.00 2014-12-16 22:32:01.913 350 15348.59 38.46 53571.66 88888.00 2014-12-16 22:32:02.413 350 15348.65 38.47 53571.59 88888.00 2014-12-16 22:32:02.913 350 15348.75 38.38 53571.50 88888.00 2014-12-16 22:32:03.413 350 15348.83 38.29 53571.52 88888.00 2014-12-16 22:32:03.913 350 15348.85 38.26 53571.52 88888.00 2014-12-16 22:32:04.413 350 15348.82 38.28 53571.56 88888.00 2014-12-16 22:32:04.913 350 15348.79 38.30 53571.53 88888.00 2014-12-16 22:32:05.413 350 15348.82 38.32 53571.51 88888.00 2014-12-16 22:32:05.913 350 15348.80 38.29 53571.52 88888.00 2014-12-16 22:32:06.413 350 15348.84 38.30 53571.54 88888.00 2014-12-16 22:32:06.913 350 15348.84 38.34 53571.50 88888.00 2014-12-16 22:32:07.413 350 15348.85 38.28 53571.52 88888.00 2014-12-16 22:32:07.913 350 15348.88 38.29 53571.46 88888.00 2014-12-16 22:32:08.413 350 15348.89 38.26 53571.46 88888.00 2014-12-16 22:32:08.913 350 15348.89 38.21 53571.61 88888.00 2014-12-16 22:32:09.413 350 15348.87 38.21 53571.67 88888.00 2014-12-16 22:32:09.913 350 15348.86 38.20 53571.71 88888.00 2014-12-16 22:32:10.413 350 15348.87 38.19 53571.65 88888.00 2014-12-16 22:32:10.913 350 15348.94 38.18 53571.65 88888.00 2014-12-16 22:32:11.413 350 15348.91 38.17 53571.67 88888.00 2014-12-16 22:32:11.913 350 15348.84 38.17 53571.70 88888.00 2014-12-16 22:32:12.413 350 15348.88 38.14 53571.68 88888.00 2014-12-16 22:32:12.913 350 15348.85 38.21 53571.59 88888.00 2014-12-16 22:32:13.413 350 15348.84 38.27 53571.50 88888.00 2014-12-16 22:32:13.913 350 15348.83 38.38 53571.47 88888.00 2014-12-16 22:32:14.413 350 15348.85 38.37 53571.53 88888.00 2014-12-16 22:32:14.913 350 15348.78 38.44 53571.63 88888.00 2014-12-16 22:32:15.413 350 15348.73 38.54 53571.65 88888.00 2014-12-16 22:32:15.913 350 15348.78 38.60 53571.62 88888.00 2014-12-16 22:32:16.413 350 15348.79 38.58 53571.64 88888.00 2014-12-16 22:32:16.913 350 15348.75 38.58 53571.70 88888.00 2014-12-16 22:32:17.413 350 15348.74 38.64 53571.72 88888.00 2014-12-16 22:32:17.913 350 15348.73 38.70 53571.79 88888.00 2014-12-16 22:32:18.413 350 15348.67 38.71 53571.76 88888.00 2014-12-16 22:32:18.913 350 15348.66 38.72 53571.76 88888.00 2014-12-16 22:32:19.413 350 15348.62 38.77 53571.78 88888.00 2014-12-16 22:32:19.913 350 15348.60 38.78 53571.72 88888.00 2014-12-16 22:32:20.413 350 15348.53 38.83 53571.76 88888.00 2014-12-16 22:32:20.913 350 15348.48 38.87 53571.81 88888.00 2014-12-16 22:32:21.413 350 15348.38 38.86 53571.82 88888.00 2014-12-16 22:32:21.913 350 15348.32 38.91 53571.89 88888.00 2014-12-16 22:32:22.413 350 15348.32 38.95 53571.96 88888.00 2014-12-16 22:32:22.913 350 15348.26 38.95 53572.00 88888.00 2014-12-16 22:32:23.413 350 15348.25 39.00 53572.06 88888.00 2014-12-16 22:32:23.913 350 15348.26 39.05 53572.02 88888.00 2014-12-16 22:32:24.413 350 15348.26 39.00 53571.96 88888.00 2014-12-16 22:32:24.913 350 15348.22 39.04 53571.92 88888.00 2014-12-16 22:32:25.413 350 15348.15 39.23 53571.92 88888.00 2014-12-16 22:32:25.913 350 15348.09 39.45 53571.88 88888.00 2014-12-16 22:32:26.413 350 15347.94 39.75 53571.82 88888.00 2014-12-16 22:32:26.913 350 15347.73 40.09 53571.67 88888.00 2014-12-16 22:32:27.413 350 15347.48 40.46 53571.40 88888.00 2014-12-16 22:32:27.913 350 15347.20 40.96 53571.23 88888.00 2014-12-16 22:32:28.413 350 15346.88 41.57 53571.00 88888.00 2014-12-16 22:32:28.913 350 15346.51 42.14 53570.66 88888.00 2014-12-16 22:32:29.413 350 15346.04 42.73 53570.35 88888.00 2014-12-16 22:32:29.913 350 15345.59 43.25 53570.05 88888.00 2014-12-16 22:32:30.413 350 15345.29 43.54 53569.88 88888.00 2014-12-16 22:32:30.913 350 15345.23 43.64 53569.82 88888.00 2014-12-16 22:32:31.413 350 15345.24 43.68 53569.80 88888.00 2014-12-16 22:32:31.913 350 15345.24 43.66 53569.84 88888.00 2014-12-16 22:32:32.413 350 15345.25 43.65 53569.87 88888.00 2014-12-16 22:32:32.913 350 15345.23 43.57 53569.92 88888.00 2014-12-16 22:32:33.413 350 15345.22 43.57 53569.90 88888.00 2014-12-16 22:32:33.913 350 15345.23 43.61 53569.87 88888.00 2014-12-16 22:32:34.413 350 15345.27 43.61 53569.88 88888.00 2014-12-16 22:32:34.913 350 15345.26 43.65 53569.89 88888.00 2014-12-16 22:32:35.413 350 15345.30 43.73 53569.90 88888.00 2014-12-16 22:32:35.913 350 15345.38 43.93 53569.93 88888.00 2014-12-16 22:32:36.413 350 15345.35 44.01 53569.92 88888.00 2014-12-16 22:32:36.913 350 15345.39 44.03 53569.92 88888.00 2014-12-16 22:32:37.413 350 15345.39 44.10 53569.95 88888.00 2014-12-16 22:32:37.913 350 15345.39 44.13 53569.87 88888.00 2014-12-16 22:32:38.413 350 15345.36 44.19 53569.78 88888.00 2014-12-16 22:32:38.913 350 15345.39 44.18 53569.70 88888.00 2014-12-16 22:32:39.413 350 15345.35 44.18 53569.69 88888.00 2014-12-16 22:32:39.913 350 15345.33 44.19 53569.69 88888.00 2014-12-16 22:32:40.413 350 15345.31 44.23 53569.68 88888.00 2014-12-16 22:32:40.913 350 15345.30 44.27 53569.60 88888.00 2014-12-16 22:32:41.413 350 15345.29 44.33 53569.58 88888.00 2014-12-16 22:32:41.913 350 15345.29 44.31 53569.49 88888.00 2014-12-16 22:32:42.413 350 15345.31 44.35 53569.56 88888.00 2014-12-16 22:32:42.913 350 15345.31 44.34 53569.61 88888.00 2014-12-16 22:32:43.413 350 15345.26 44.31 53569.61 88888.00 2014-12-16 22:32:43.913 350 15345.20 44.18 53569.60 88888.00 2014-12-16 22:32:44.413 350 15345.14 44.18 53569.61 88888.00 2014-12-16 22:32:44.913 350 15345.11 44.27 53569.61 88888.00 2014-12-16 22:32:45.413 350 15345.02 44.31 53569.58 88888.00 2014-12-16 22:32:45.913 350 15344.95 44.33 53569.57 88888.00 2014-12-16 22:32:46.413 350 15344.90 44.33 53569.60 88888.00 2014-12-16 22:32:46.913 350 15344.70 44.19 53569.59 88888.00 2014-12-16 22:32:47.413 350 15344.37 44.07 53569.48 88888.00 2014-12-16 22:32:47.913 350 15344.17 44.05 53569.47 88888.00 2014-12-16 22:32:48.413 350 15344.22 43.97 53569.49 88888.00 2014-12-16 22:32:48.913 350 15344.31 43.83 53569.58 88888.00 2014-12-16 22:32:49.413 350 15344.33 43.84 53569.59 88888.00 2014-12-16 22:32:49.913 350 15344.34 43.88 53569.61 88888.00 2014-12-16 22:32:50.413 350 15344.27 43.87 53569.66 88888.00 2014-12-16 22:32:50.913 350 15344.24 43.85 53569.73 88888.00 2014-12-16 22:32:51.413 350 15344.26 43.87 53569.70 88888.00 2014-12-16 22:32:51.913 350 15344.27 43.91 53569.68 88888.00 2014-12-16 22:32:52.413 350 15344.28 43.99 53569.58 88888.00 2014-12-16 22:32:52.913 350 15344.17 43.91 53569.39 88888.00 2014-12-16 22:32:53.413 350 15344.00 43.80 53569.20 88888.00 2014-12-16 22:32:53.913 350 15343.82 43.76 53569.03 88888.00 2014-12-16 22:32:54.413 350 15343.80 43.62 53568.85 88888.00 2014-12-16 22:32:54.913 350 15344.00 43.57 53568.64 88888.00 2014-12-16 22:32:55.413 350 15344.03 43.56 53568.42 88888.00 2014-12-16 22:32:55.913 350 15343.92 43.38 53568.21 88888.00 2014-12-16 22:32:56.413 350 15343.87 43.05 53568.01 88888.00 2014-12-16 22:32:56.913 350 15343.95 42.78 53567.82 88888.00 2014-12-16 22:32:57.413 350 15344.14 42.62 53567.74 88888.00 2014-12-16 22:32:57.913 350 15344.40 42.43 53567.68 88888.00 2014-12-16 22:32:58.413 350 15344.79 42.36 53567.86 88888.00 2014-12-16 22:32:58.913 350 15345.20 42.46 53568.17 88888.00 2014-12-16 22:32:59.413 350 15345.45 42.64 53568.47 88888.00 2014-12-16 22:32:59.913 350 15345.58 42.88 53568.76 88888.00 2014-12-16 22:33:00.413 350 15345.68 43.16 53569.03 88888.00 2014-12-16 22:33:00.913 350 15345.75 43.40 53569.18 88888.00 2014-12-16 22:33:01.413 350 15345.77 43.58 53569.28 88888.00 2014-12-16 22:33:01.913 350 15345.80 43.71 53569.48 88888.00 2014-12-16 22:33:02.413 350 15345.81 43.81 53569.64 88888.00 2014-12-16 22:33:02.913 350 15345.74 43.90 53569.78 88888.00 2014-12-16 22:33:03.413 350 15345.71 43.96 53569.91 88888.00 2014-12-16 22:33:03.913 350 15345.71 43.99 53569.97 88888.00 2014-12-16 22:33:04.413 350 15345.70 44.01 53570.02 88888.00 2014-12-16 22:33:04.913 350 15345.70 44.01 53570.05 88888.00 2014-12-16 22:33:05.413 350 15345.68 44.00 53570.05 88888.00 2014-12-16 22:33:05.913 350 15345.68 44.08 53570.08 88888.00 2014-12-16 22:33:06.413 350 15345.70 44.09 53570.13 88888.00 2014-12-16 22:33:06.913 350 15345.67 44.13 53570.19 88888.00 2014-12-16 22:33:07.413 350 15345.68 44.15 53570.20 88888.00 2014-12-16 22:33:07.913 350 15345.69 44.11 53570.11 88888.00 2014-12-16 22:33:08.413 350 15345.68 44.23 53569.98 88888.00 2014-12-16 22:33:08.913 350 15345.66 44.32 53569.98 88888.00 2014-12-16 22:33:09.413 350 15345.62 44.35 53569.98 88888.00 2014-12-16 22:33:09.913 350 15345.63 44.37 53569.95 88888.00 2014-12-16 22:33:10.413 350 15345.61 44.36 53569.96 88888.00 2014-12-16 22:33:10.913 350 15345.61 44.42 53569.99 88888.00 2014-12-16 22:33:11.413 350 15345.65 44.43 53570.01 88888.00 2014-12-16 22:33:11.913 350 15345.68 44.43 53570.04 88888.00 2014-12-16 22:33:12.413 350 15345.66 44.42 53570.10 88888.00 2014-12-16 22:33:12.913 350 15345.67 44.44 53570.07 88888.00 2014-12-16 22:33:13.413 350 15345.62 44.46 53570.05 88888.00 2014-12-16 22:33:13.913 350 15345.61 44.48 53570.04 88888.00 2014-12-16 22:33:14.413 350 15345.62 44.49 53570.09 88888.00 2014-12-16 22:33:14.913 350 15345.68 44.48 53570.08 88888.00 2014-12-16 22:33:15.413 350 15345.65 44.52 53570.10 88888.00 2014-12-16 22:33:15.913 350 15345.62 44.53 53570.11 88888.00 2014-12-16 22:33:16.413 350 15345.61 44.53 53570.13 88888.00 2014-12-16 22:33:16.913 350 15345.56 44.50 53570.12 88888.00 2014-12-16 22:33:17.413 350 15345.56 44.45 53570.07 88888.00 2014-12-16 22:33:17.913 350 15345.60 44.45 53570.06 88888.00 2014-12-16 22:33:18.413 350 15345.61 44.44 53570.06 88888.00 2014-12-16 22:33:18.913 350 15345.68 44.40 53570.04 88888.00 2014-12-16 22:33:19.413 350 15345.66 44.41 53570.01 88888.00 2014-12-16 22:33:19.913 350 15345.66 44.43 53570.08 88888.00 2014-12-16 22:33:20.413 350 15345.66 44.45 53570.13 88888.00 2014-12-16 22:33:20.913 350 15345.62 44.46 53570.10 88888.00 2014-12-16 22:33:21.413 350 15345.60 44.51 53570.06 88888.00 2014-12-16 22:33:21.913 350 15345.59 44.52 53570.03 88888.00 2014-12-16 22:33:22.413 350 15345.60 44.52 53570.06 88888.00 2014-12-16 22:33:22.913 350 15345.58 44.48 53570.11 88888.00 2014-12-16 22:33:23.413 350 15345.59 44.49 53570.09 88888.00 2014-12-16 22:33:23.913 350 15345.63 44.49 53570.11 88888.00 2014-12-16 22:33:24.413 350 15345.59 44.41 53570.10 88888.00 2014-12-16 22:33:24.913 350 15345.59 44.33 53570.12 88888.00 2014-12-16 22:33:25.413 350 15345.58 44.32 53570.13 88888.00 2014-12-16 22:33:25.913 350 15345.57 44.32 53570.19 88888.00 2014-12-16 22:33:26.413 350 15345.52 44.35 53570.21 88888.00 2014-12-16 22:33:26.913 350 15345.50 44.34 53570.21 88888.00 2014-12-16 22:33:27.413 350 15345.49 44.36 53570.25 88888.00 2014-12-16 22:33:27.913 350 15345.50 44.40 53570.27 88888.00 2014-12-16 22:33:28.413 350 15345.50 44.43 53570.19 88888.00 2014-12-16 22:33:28.913 350 15345.50 44.46 53570.19 88888.00 2014-12-16 22:33:29.413 350 15345.45 44.42 53570.23 88888.00 2014-12-16 22:33:29.913 350 15345.45 44.41 53570.26 88888.00 2014-12-16 22:33:30.413 350 15345.47 44.45 53570.24 88888.00 2014-12-16 22:33:30.913 350 15345.47 44.49 53570.26 88888.00 2014-12-16 22:33:31.413 350 15345.41 44.50 53570.29 88888.00 2014-12-16 22:33:31.913 350 15345.41 44.52 53570.30 88888.00 2014-12-16 22:33:32.413 350 15345.39 44.53 53570.32 88888.00 2014-12-16 22:33:32.913 350 15345.38 44.50 53570.31 88888.00 2014-12-16 22:33:33.413 350 15345.35 44.51 53570.29 88888.00 2014-12-16 22:33:33.913 350 15345.32 44.59 53570.30 88888.00 2014-12-16 22:33:34.413 350 15345.35 44.62 53570.37 88888.00 2014-12-16 22:33:34.913 350 15345.40 44.68 53570.40 88888.00 2014-12-16 22:33:35.413 350 15345.41 44.69 53570.37 88888.00 2014-12-16 22:33:35.913 350 15345.42 44.68 53570.36 88888.00 2014-12-16 22:33:36.413 350 15345.51 44.75 53570.41 88888.00 2014-12-16 22:33:36.913 350 15345.50 44.72 53570.44 88888.00 2014-12-16 22:33:37.413 350 15345.50 44.69 53570.47 88888.00 2014-12-16 22:33:37.913 350 15345.50 44.71 53570.53 88888.00 2014-12-16 22:33:38.413 350 15345.48 44.75 53570.56 88888.00 2014-12-16 22:33:38.913 350 15345.52 44.76 53570.50 88888.00 2014-12-16 22:33:39.413 350 15345.56 44.75 53570.52 88888.00 2014-12-16 22:33:39.913 350 15345.54 44.80 53570.52 88888.00 2014-12-16 22:33:40.413 350 15345.56 44.82 53570.42 88888.00 2014-12-16 22:33:40.913 350 15345.58 44.78 53570.41 88888.00 2014-12-16 22:33:41.413 350 15345.60 44.77 53570.44 88888.00 2014-12-16 22:33:41.913 350 15345.62 44.75 53570.43 88888.00 2014-12-16 22:33:42.413 350 15345.63 44.74 53570.43 88888.00 2014-12-16 22:33:42.913 350 15345.63 44.78 53570.41 88888.00 2014-12-16 22:33:43.413 350 15345.68 44.71 53570.40 88888.00 2014-12-16 22:33:43.913 350 15345.72 44.69 53570.43 88888.00 2014-12-16 22:33:44.413 350 15345.71 44.68 53570.44 88888.00 2014-12-16 22:33:44.913 350 15345.75 44.68 53570.46 88888.00 2014-12-16 22:33:45.413 350 15345.71 44.72 53570.51 88888.00 2014-12-16 22:33:45.913 350 15345.75 44.74 53570.49 88888.00 2014-12-16 22:33:46.413 350 15345.80 44.78 53570.44 88888.00 2014-12-16 22:33:46.913 350 15345.85 44.83 53570.43 88888.00 2014-12-16 22:33:47.413 350 15345.85 44.83 53570.40 88888.00 2014-12-16 22:33:47.913 350 15345.86 44.79 53570.37 88888.00 2014-12-16 22:33:48.413 350 15345.84 44.80 53570.38 88888.00 2014-12-16 22:33:48.913 350 15345.80 44.79 53570.32 88888.00 2014-12-16 22:33:49.413 350 15345.84 44.80 53570.32 88888.00 2014-12-16 22:33:49.913 350 15345.87 44.83 53570.35 88888.00 2014-12-16 22:33:50.413 350 15345.92 44.83 53570.36 88888.00 2014-12-16 22:33:50.913 350 15345.94 44.80 53570.38 88888.00 2014-12-16 22:33:51.413 350 15345.96 44.80 53570.37 88888.00 2014-12-16 22:33:51.913 350 15345.89 44.85 53570.40 88888.00 2014-12-16 22:33:52.413 350 15345.90 44.83 53570.46 88888.00 2014-12-16 22:33:52.913 350 15345.94 44.87 53570.48 88888.00 2014-12-16 22:33:53.413 350 15345.92 44.82 53570.46 88888.00 2014-12-16 22:33:53.913 350 15345.85 44.79 53570.47 88888.00 2014-12-16 22:33:54.413 350 15345.87 44.83 53570.47 88888.00 2014-12-16 22:33:54.913 350 15345.93 44.76 53570.41 88888.00 2014-12-16 22:33:55.413 350 15345.97 44.65 53570.43 88888.00 2014-12-16 22:33:55.913 350 15345.99 44.67 53570.40 88888.00 2014-12-16 22:33:56.413 350 15346.02 44.67 53570.39 88888.00 2014-12-16 22:33:56.913 350 15346.02 44.66 53570.42 88888.00 2014-12-16 22:33:57.413 350 15345.98 44.70 53570.42 88888.00 2014-12-16 22:33:57.913 350 15346.01 44.67 53570.45 88888.00 2014-12-16 22:33:58.413 350 15346.04 44.58 53570.46 88888.00 2014-12-16 22:33:58.913 350 15346.05 44.59 53570.47 88888.00 2014-12-16 22:33:59.413 350 15346.05 44.69 53570.50 88888.00 2014-12-16 22:33:59.913 350 15346.01 44.75 53570.51 88888.00 2014-12-16 22:34:00.413 350 15345.94 44.74 53570.47 88888.00 2014-12-16 22:34:00.913 350 15345.94 44.69 53570.46 88888.00 2014-12-16 22:34:01.413 350 15345.97 44.65 53570.52 88888.00 2014-12-16 22:34:01.913 350 15345.99 44.65 53570.52 88888.00 2014-12-16 22:34:02.413 350 15345.90 44.63 53570.50 88888.00 2014-12-16 22:34:02.913 350 15345.79 44.54 53570.53 88888.00 2014-12-16 22:34:03.413 350 15345.79 44.63 53570.56 88888.00 2014-12-16 22:34:03.913 350 15345.80 44.65 53570.55 88888.00 2014-12-16 22:34:04.413 350 15345.80 44.60 53570.50 88888.00 2014-12-16 22:34:04.913 350 15345.85 44.62 53570.48 88888.00 2014-12-16 22:34:05.413 350 15345.86 44.66 53570.49 88888.00 2014-12-16 22:34:05.913 350 15345.84 44.66 53570.51 88888.00 2014-12-16 22:34:06.413 350 15345.83 44.74 53570.50 88888.00 2014-12-16 22:34:06.913 350 15345.80 44.70 53570.53 88888.00 2014-12-16 22:34:07.413 350 15345.78 44.68 53570.53 88888.00 2014-12-16 22:34:07.913 350 15345.78 44.70 53570.55 88888.00 2014-12-16 22:34:08.413 350 15345.80 44.71 53570.61 88888.00 2014-12-16 22:34:08.913 350 15345.80 44.76 53570.62 88888.00 2014-12-16 22:34:09.413 350 15345.75 44.78 53570.57 88888.00 2014-12-16 22:34:09.913 350 15345.74 44.77 53570.51 88888.00 2014-12-16 22:34:10.413 350 15345.77 44.75 53570.48 88888.00 2014-12-16 22:34:10.913 350 15345.78 44.76 53570.44 88888.00 2014-12-16 22:34:11.413 350 15345.80 44.79 53570.45 88888.00 2014-12-16 22:34:11.913 350 15345.83 44.74 53570.52 88888.00 2014-12-16 22:34:12.413 350 15345.86 44.78 53570.53 88888.00 2014-12-16 22:34:12.913 350 15345.85 44.84 53570.57 88888.00 2014-12-16 22:34:13.413 350 15345.81 44.82 53570.55 88888.00 2014-12-16 22:34:13.913 350 15345.84 44.79 53570.52 88888.00 2014-12-16 22:34:14.413 350 15345.80 44.82 53570.53 88888.00 2014-12-16 22:34:14.913 350 15345.78 44.76 53570.58 88888.00 2014-12-16 22:34:15.413 350 15345.75 44.76 53570.55 88888.00 2014-12-16 22:34:15.913 350 15345.80 44.82 53570.50 88888.00 2014-12-16 22:34:16.413 350 15345.88 44.85 53570.48 88888.00 2014-12-16 22:34:16.913 350 15345.86 44.84 53570.44 88888.00 2014-12-16 22:34:17.413 350 15345.86 44.84 53570.49 88888.00 2014-12-16 22:34:17.913 350 15345.84 44.80 53570.47 88888.00 2014-12-16 22:34:18.413 350 15345.85 44.82 53570.48 88888.00 2014-12-16 22:34:18.913 350 15345.86 44.82 53570.48 88888.00 2014-12-16 22:34:19.413 350 15345.87 44.88 53570.55 88888.00 2014-12-16 22:34:19.913 350 15345.85 44.94 53570.59 88888.00 2014-12-16 22:34:20.413 350 15345.83 45.00 53570.60 88888.00 2014-12-16 22:34:20.913 350 15345.81 45.03 53570.60 88888.00 2014-12-16 22:34:21.413 350 15345.83 45.04 53570.57 88888.00 2014-12-16 22:34:21.913 350 15345.80 45.00 53570.58 88888.00 2014-12-16 22:34:22.413 350 15345.86 45.00 53570.55 88888.00 2014-12-16 22:34:22.913 350 15345.90 44.97 53570.55 88888.00 2014-12-16 22:34:23.413 350 15345.87 44.96 53570.50 88888.00 2014-12-16 22:34:23.913 350 15345.89 44.91 53570.44 88888.00 2014-12-16 22:34:24.413 350 15345.88 44.92 53570.39 88888.00 2014-12-16 22:34:24.913 350 15345.86 44.89 53570.40 88888.00 2014-12-16 22:34:25.413 350 15345.90 44.87 53570.43 88888.00 2014-12-16 22:34:25.913 350 15345.92 44.87 53570.43 88888.00 2014-12-16 22:34:26.413 350 15345.96 44.87 53570.42 88888.00 2014-12-16 22:34:26.913 350 15345.94 44.86 53570.44 88888.00 2014-12-16 22:34:27.413 350 15345.95 44.86 53570.48 88888.00 2014-12-16 22:34:27.913 350 15345.97 44.88 53570.42 88888.00 2014-12-16 22:34:28.413 350 15345.92 44.91 53570.42 88888.00 2014-12-16 22:34:28.913 350 15345.93 44.88 53570.46 88888.00 2014-12-16 22:34:29.413 350 15345.90 44.83 53570.56 88888.00 2014-12-16 22:34:29.913 350 15345.93 44.79 53570.57 88888.00 2014-12-16 22:34:30.413 350 15345.89 44.77 53570.57 88888.00 2014-12-16 22:34:30.913 350 15345.94 44.78 53570.58 88888.00 2014-12-16 22:34:31.413 350 15345.94 44.76 53570.58 88888.00 2014-12-16 22:34:31.913 350 15345.94 44.75 53570.65 88888.00 2014-12-16 22:34:32.413 350 15345.94 44.79 53570.65 88888.00 2014-12-16 22:34:32.913 350 15345.94 44.83 53570.65 88888.00 2014-12-16 22:34:33.413 350 15345.94 44.85 53570.62 88888.00 2014-12-16 22:34:33.913 350 15345.98 44.86 53570.66 88888.00 2014-12-16 22:34:34.413 350 15346.02 44.83 53570.68 88888.00 2014-12-16 22:34:34.913 350 15345.96 44.80 53570.65 88888.00 2014-12-16 22:34:35.413 350 15345.88 44.82 53570.62 88888.00 2014-12-16 22:34:35.913 350 15345.86 44.85 53570.62 88888.00 2014-12-16 22:34:36.413 350 15345.84 44.82 53570.57 88888.00 2014-12-16 22:34:36.913 350 15345.85 44.75 53570.58 88888.00 2014-12-16 22:34:37.413 350 15345.86 44.72 53570.61 88888.00 2014-12-16 22:34:37.913 350 15345.84 44.75 53570.61 88888.00 2014-12-16 22:34:38.413 350 15345.79 44.77 53570.62 88888.00 2014-12-16 22:34:38.913 350 15345.78 44.71 53570.64 88888.00 2014-12-16 22:34:39.413 350 15345.77 44.68 53570.67 88888.00 2014-12-16 22:34:39.913 350 15345.79 44.63 53570.70 88888.00 2014-12-16 22:34:40.413 350 15345.81 44.63 53570.64 88888.00 2014-12-16 22:34:40.913 350 15345.74 44.57 53570.62 88888.00 2014-12-16 22:34:41.413 350 15345.72 44.57 53570.63 88888.00 2014-12-16 22:34:41.913 350 15345.71 44.59 53570.63 88888.00 2014-12-16 22:34:42.413 350 15345.74 44.58 53570.56 88888.00 2014-12-16 22:34:42.913 350 15345.74 44.56 53570.57 88888.00 2014-12-16 22:34:43.413 350 15345.69 44.54 53570.66 88888.00 2014-12-16 22:34:43.913 350 15345.66 44.53 53570.64 88888.00 2014-12-16 22:34:44.413 350 15345.62 44.53 53570.64 88888.00 2014-12-16 22:34:44.913 350 15345.60 44.60 53570.69 88888.00 2014-12-16 22:34:45.413 350 15345.60 44.62 53570.73 88888.00 2014-12-16 22:34:45.913 350 15345.66 44.60 53570.77 88888.00 2014-12-16 22:34:46.413 350 15345.63 44.61 53570.72 88888.00 2014-12-16 22:34:46.913 350 15345.60 44.61 53570.71 88888.00 2014-12-16 22:34:47.413 350 15345.60 44.56 53570.63 88888.00 2014-12-16 22:34:47.913 350 15345.56 44.52 53570.64 88888.00 2014-12-16 22:34:48.413 350 15345.53 44.54 53570.70 88888.00 2014-12-16 22:34:48.913 350 15345.52 44.53 53570.71 88888.00 2014-12-16 22:34:49.413 350 15345.51 44.51 53570.73 88888.00 2014-12-16 22:34:49.913 350 15345.51 44.56 53570.73 88888.00 2014-12-16 22:34:50.413 350 15345.51 44.52 53570.69 88888.00 2014-12-16 22:34:50.913 350 15345.50 44.50 53570.65 88888.00 2014-12-16 22:34:51.413 350 15345.48 44.51 53570.68 88888.00 2014-12-16 22:34:51.913 350 15345.44 44.50 53570.71 88888.00 2014-12-16 22:34:52.413 350 15345.43 44.53 53570.73 88888.00 2014-12-16 22:34:52.913 350 15345.42 44.48 53570.68 88888.00 2014-12-16 22:34:53.413 350 15345.38 44.45 53570.69 88888.00 2014-12-16 22:34:53.913 350 15345.39 44.42 53570.73 88888.00 2014-12-16 22:34:54.413 350 15345.39 44.39 53570.77 88888.00 2014-12-16 22:34:54.913 350 15345.34 44.37 53570.77 88888.00 2014-12-16 22:34:55.413 350 15345.25 44.31 53570.83 88888.00 2014-12-16 22:34:55.913 350 15345.23 44.28 53570.84 88888.00 2014-12-16 22:34:56.413 350 15345.24 44.27 53570.73 88888.00 2014-12-16 22:34:56.913 350 15345.24 44.31 53570.72 88888.00 2014-12-16 22:34:57.413 350 15345.22 44.33 53570.77 88888.00 2014-12-16 22:34:57.913 350 15345.22 44.39 53570.73 88888.00 2014-12-16 22:34:58.413 350 15345.23 44.35 53570.78 88888.00 2014-12-16 22:34:58.913 350 15345.29 44.31 53570.77 88888.00 2014-12-16 22:34:59.413 350 15345.22 44.27 53570.73 88888.00 2014-12-16 22:34:59.913 350 15345.17 44.26 53570.73 88888.00 2014-12-16 22:35:00.413 350 15345.17 44.29 53570.76 88888.00 2014-12-16 22:35:00.913 350 15345.17 44.26 53570.84 88888.00 2014-12-16 22:35:01.413 350 15345.15 44.20 53570.86 88888.00 2014-12-16 22:35:01.913 350 15345.14 44.16 53570.81 88888.00 2014-12-16 22:35:02.413 350 15345.13 44.13 53570.82 88888.00 2014-12-16 22:35:02.913 350 15345.14 44.06 53570.83 88888.00 2014-12-16 22:35:03.413 350 15345.08 44.05 53570.84 88888.00 2014-12-16 22:35:03.913 350 15345.08 44.07 53570.83 88888.00 2014-12-16 22:35:04.413 350 15345.07 44.08 53570.78 88888.00 2014-12-16 22:35:04.913 350 15345.02 44.03 53570.77 88888.00 2014-12-16 22:35:05.413 350 15345.02 43.99 53570.75 88888.00 2014-12-16 22:35:05.913 350 15344.98 43.94 53570.76 88888.00 2014-12-16 22:35:06.413 350 15344.96 43.91 53570.72 88888.00 2014-12-16 22:35:06.913 350 15344.99 43.92 53570.68 88888.00 2014-12-16 22:35:07.413 350 15344.98 43.93 53570.71 88888.00 2014-12-16 22:35:07.913 350 15344.97 43.96 53570.77 88888.00 2014-12-16 22:35:08.413 350 15344.95 43.94 53570.83 88888.00 2014-12-16 22:35:08.913 350 15344.96 43.92 53570.85 88888.00 2014-12-16 22:35:09.413 350 15344.96 43.85 53570.82 88888.00 2014-12-16 22:35:09.913 350 15344.93 43.84 53570.81 88888.00 2014-12-16 22:35:10.413 350 15344.90 43.84 53570.82 88888.00 2014-12-16 22:35:10.913 350 15344.95 43.84 53570.81 88888.00 2014-12-16 22:35:11.413 350 15344.98 43.84 53570.76 88888.00 2014-12-16 22:35:11.913 350 15344.94 43.84 53570.71 88888.00 2014-12-16 22:35:12.413 350 15344.87 43.82 53570.69 88888.00 2014-12-16 22:35:12.913 350 15344.86 43.79 53570.68 88888.00 2014-12-16 22:35:13.413 350 15344.82 43.81 53570.64 88888.00 2014-12-16 22:35:13.913 350 15344.79 43.77 53570.63 88888.00 2014-12-16 22:35:14.413 350 15344.73 43.74 53570.72 88888.00 2014-12-16 22:35:14.913 350 15344.72 43.77 53570.72 88888.00 2014-12-16 22:35:15.413 350 15344.80 43.73 53570.66 88888.00 2014-12-16 22:35:15.913 350 15344.71 43.76 53570.66 88888.00 2014-12-16 22:35:16.413 350 15344.60 43.81 53570.67 88888.00 2014-12-16 22:35:16.913 350 15344.63 43.80 53570.66 88888.00 2014-12-16 22:35:17.413 350 15344.67 43.77 53570.63 88888.00 2014-12-16 22:35:17.913 350 15344.68 43.77 53570.66 88888.00 2014-12-16 22:35:18.413 350 15344.69 43.73 53570.69 88888.00 2014-12-16 22:35:18.913 350 15344.69 43.72 53570.72 88888.00 2014-12-16 22:35:19.413 350 15344.68 43.72 53570.71 88888.00 2014-12-16 22:35:19.913 350 15344.68 43.75 53570.71 88888.00 2014-12-16 22:35:20.413 350 15344.63 43.71 53570.73 88888.00 2014-12-16 22:35:20.913 350 15344.58 43.59 53570.71 88888.00 2014-12-16 22:35:21.413 350 15344.53 43.54 53570.71 88888.00 2014-12-16 22:35:21.913 350 15344.53 43.53 53570.73 88888.00 2014-12-16 22:35:22.413 350 15344.53 43.49 53570.78 88888.00 2014-12-16 22:35:22.913 350 15344.52 43.47 53570.76 88888.00 2014-12-16 22:35:23.413 350 15344.48 43.49 53570.71 88888.00 2014-12-16 22:35:23.913 350 15344.49 43.47 53570.75 88888.00 2014-12-16 22:35:24.413 350 15344.43 43.45 53570.78 88888.00 2014-12-16 22:35:24.913 350 15344.40 43.44 53570.73 88888.00 2014-12-16 22:35:25.413 350 15344.36 43.46 53570.76 88888.00 2014-12-16 22:35:25.913 350 15344.37 43.46 53570.75 88888.00 2014-12-16 22:35:26.413 350 15344.33 43.46 53570.72 88888.00 2014-12-16 22:35:26.913 350 15344.32 43.48 53570.79 88888.00 2014-12-16 22:35:27.413 350 15344.26 43.49 53570.78 88888.00 2014-12-16 22:35:27.913 350 15344.31 43.48 53570.86 88888.00 2014-12-16 22:35:28.413 350 15344.27 43.41 53570.86 88888.00 2014-12-16 22:35:28.913 350 15344.26 43.35 53570.85 88888.00 2014-12-16 22:35:29.413 350 15344.22 43.33 53570.77 88888.00 2014-12-16 22:35:29.913 350 15344.17 43.37 53570.73 88888.00 2014-12-16 22:35:30.413 350 15344.09 43.27 53570.77 88888.00 2014-12-16 22:35:30.913 350 15344.07 43.25 53570.71 88888.00 2014-12-16 22:35:31.413 350 15344.06 43.23 53570.69 88888.00 2014-12-16 22:35:31.913 350 15344.08 43.20 53570.76 88888.00 2014-12-16 22:35:32.413 350 15344.09 43.16 53570.70 88888.00 2014-12-16 22:35:32.913 350 15344.08 43.19 53570.67 88888.00 2014-12-16 22:35:33.413 350 15344.05 43.19 53570.68 88888.00 2014-12-16 22:35:33.913 350 15343.99 43.18 53570.68 88888.00 2014-12-16 22:35:34.413 350 15344.00 43.25 53570.70 88888.00 2014-12-16 22:35:34.913 350 15343.95 43.29 53570.75 88888.00 2014-12-16 22:35:35.413 350 15343.90 43.24 53570.77 88888.00 2014-12-16 22:35:35.913 350 15343.85 43.16 53570.77 88888.00 2014-12-16 22:35:36.413 350 15343.86 43.14 53570.78 88888.00 2014-12-16 22:35:36.913 350 15343.86 43.10 53570.79 88888.00 2014-12-16 22:35:37.413 350 15343.82 43.10 53570.80 88888.00 2014-12-16 22:35:37.913 350 15343.79 43.18 53570.84 88888.00 2014-12-16 22:35:38.413 350 15343.72 43.19 53570.81 88888.00 2014-12-16 22:35:38.913 350 15343.68 43.12 53570.77 88888.00 2014-12-16 22:35:39.413 350 15343.69 43.08 53570.71 88888.00 2014-12-16 22:35:39.913 350 15343.63 43.03 53570.71 88888.00 2014-12-16 22:35:40.413 350 15343.66 43.07 53570.71 88888.00 2014-12-16 22:35:40.913 350 15343.67 43.08 53570.70 88888.00 2014-12-16 22:35:41.413 350 15343.67 43.08 53570.75 88888.00 2014-12-16 22:35:41.913 350 15343.63 43.04 53570.76 88888.00 2014-12-16 22:35:42.413 350 15343.59 42.95 53570.77 88888.00 2014-12-16 22:35:42.913 350 15343.57 42.86 53570.79 88888.00 2014-12-16 22:35:43.413 350 15343.53 42.90 53570.80 88888.00 2014-12-16 22:35:43.913 350 15343.52 42.97 53570.79 88888.00 2014-12-16 22:35:44.413 350 15343.51 42.98 53570.75 88888.00 2014-12-16 22:35:44.913 350 15343.45 43.01 53570.71 88888.00 2014-12-16 22:35:45.413 350 15343.45 42.95 53570.71 88888.00 2014-12-16 22:35:45.913 350 15343.43 42.89 53570.75 88888.00 2014-12-16 22:35:46.413 350 15343.40 42.93 53570.72 88888.00 2014-12-16 22:35:46.913 350 15343.41 42.95 53570.68 88888.00 2014-12-16 22:35:47.413 350 15343.42 42.97 53570.67 88888.00 2014-12-16 22:35:47.913 350 15343.48 42.96 53570.65 88888.00 2014-12-16 22:35:48.413 350 15343.41 42.95 53570.72 88888.00 2014-12-16 22:35:48.913 350 15343.39 42.95 53570.75 88888.00 2014-12-16 22:35:49.413 350 15343.37 42.99 53570.77 88888.00 2014-12-16 22:35:49.913 350 15343.40 43.01 53570.80 88888.00 2014-12-16 22:35:50.413 350 15343.40 42.99 53570.75 88888.00 2014-12-16 22:35:50.913 350 15343.40 42.94 53570.77 88888.00 2014-12-16 22:35:51.413 350 15343.39 42.89 53570.72 88888.00 2014-12-16 22:35:51.913 350 15343.35 42.93 53570.67 88888.00 2014-12-16 22:35:52.413 350 15343.40 42.89 53570.62 88888.00 2014-12-16 22:35:52.913 350 15343.37 42.92 53570.60 88888.00 2014-12-16 22:35:53.413 350 15343.35 42.96 53570.59 88888.00 2014-12-16 22:35:53.913 350 15343.39 42.89 53570.58 88888.00 2014-12-16 22:35:54.413 350 15343.37 42.84 53570.61 88888.00 2014-12-16 22:35:54.913 350 15343.36 42.77 53570.62 88888.00 2014-12-16 22:35:55.413 350 15343.28 42.72 53570.62 88888.00 2014-12-16 22:35:55.913 350 15343.31 42.69 53570.57 88888.00 2014-12-16 22:35:56.413 350 15343.33 42.64 53570.50 88888.00 2014-12-16 22:35:56.913 350 15343.33 42.67 53570.58 88888.00 2014-12-16 22:35:57.413 350 15343.31 42.75 53570.57 88888.00 2014-12-16 22:35:57.913 350 15343.25 42.76 53570.57 88888.00 2014-12-16 22:35:58.413 350 15343.25 42.79 53570.53 88888.00 2014-12-16 22:35:58.913 350 15343.25 42.80 53570.53 88888.00 2014-12-16 22:35:59.413 350 15343.22 42.80 53570.55 88888.00 2014-12-16 22:35:59.913 350 15343.23 42.79 53570.46 88888.00 2014-12-16 22:36:00.413 350 15343.17 42.77 53570.45 88888.00 2014-12-16 22:36:00.913 350 15343.16 42.80 53570.45 88888.00 2014-12-16 22:36:01.413 350 15343.17 42.78 53570.44 88888.00 2014-12-16 22:36:01.913 350 15343.17 42.75 53570.48 88888.00 2014-12-16 22:36:02.413 350 15343.18 42.77 53570.47 88888.00 2014-12-16 22:36:02.913 350 15343.13 42.77 53570.50 88888.00 2014-12-16 22:36:03.413 350 15343.13 42.76 53570.55 88888.00 2014-12-16 22:36:03.913 350 15343.12 42.70 53570.55 88888.00 2014-12-16 22:36:04.413 350 15343.16 42.67 53570.50 88888.00 2014-12-16 22:36:04.913 350 15343.10 42.69 53570.49 88888.00 2014-12-16 22:36:05.413 350 15343.10 42.66 53570.50 88888.00 2014-12-16 22:36:05.913 350 15343.09 42.60 53570.50 88888.00 2014-12-16 22:36:06.413 350 15343.05 42.63 53570.48 88888.00 2014-12-16 22:36:06.913 350 15343.01 42.53 53570.43 88888.00 2014-12-16 22:36:07.413 350 15343.03 42.54 53570.46 88888.00 2014-12-16 22:36:07.913 350 15343.04 42.60 53570.46 88888.00 2014-12-16 22:36:08.413 350 15342.98 42.60 53570.48 88888.00 2014-12-16 22:36:08.913 350 15343.04 42.58 53570.47 88888.00 2014-12-16 22:36:09.413 350 15343.01 42.59 53570.46 88888.00 2014-12-16 22:36:09.913 350 15342.96 42.59 53570.45 88888.00 2014-12-16 22:36:10.413 350 15343.01 42.66 53570.50 88888.00 2014-12-16 22:36:10.913 350 15343.03 42.69 53570.55 88888.00 2014-12-16 22:36:11.413 350 15343.03 42.63 53570.48 88888.00 2014-12-16 22:36:11.913 350 15342.98 42.64 53570.46 88888.00 2014-12-16 22:36:12.413 350 15342.99 42.66 53570.44 88888.00 2014-12-16 22:36:12.913 350 15342.97 42.68 53570.45 88888.00 2014-12-16 22:36:13.413 350 15342.92 42.69 53570.45 88888.00 2014-12-16 22:36:13.913 350 15342.92 42.67 53570.47 88888.00 2014-12-16 22:36:14.413 350 15342.94 42.68 53570.48 88888.00 2014-12-16 22:36:14.913 350 15342.91 42.64 53570.49 88888.00 2014-12-16 22:36:15.413 350 15342.88 42.63 53570.47 88888.00 2014-12-16 22:36:15.913 350 15342.83 42.62 53570.48 88888.00 2014-12-16 22:36:16.413 350 15342.80 42.68 53570.53 88888.00 2014-12-16 22:36:16.913 350 15342.83 42.70 53570.48 88888.00 2014-12-16 22:36:17.413 350 15342.81 42.68 53570.51 88888.00 2014-12-16 22:36:17.913 350 15342.80 42.68 53570.50 88888.00 2014-12-16 22:36:18.413 350 15342.77 42.71 53570.55 88888.00 2014-12-16 22:36:18.913 350 15342.76 42.77 53570.52 88888.00 2014-12-16 22:36:19.413 350 15342.70 42.82 53570.51 88888.00 2014-12-16 22:36:19.913 350 15342.77 42.82 53570.50 88888.00 2014-12-16 22:36:20.413 350 15342.74 42.84 53570.55 88888.00 2014-12-16 22:36:20.913 350 15342.80 42.80 53570.50 88888.00 2014-12-16 22:36:21.413 350 15342.86 42.77 53570.49 88888.00 2014-12-16 22:36:21.913 350 15342.89 42.79 53570.48 88888.00 2014-12-16 22:36:22.413 350 15342.83 42.84 53570.50 88888.00 2014-12-16 22:36:22.913 350 15342.83 42.94 53570.57 88888.00 2014-12-16 22:36:23.413 350 15342.85 43.01 53570.57 88888.00 2014-12-16 22:36:23.913 350 15342.83 43.01 53570.61 88888.00 2014-12-16 22:36:24.413 350 15342.81 43.02 53570.58 88888.00 2014-12-16 22:36:24.913 350 15342.81 42.97 53570.58 88888.00 2014-12-16 22:36:25.413 350 15342.80 42.94 53570.57 88888.00 2014-12-16 22:36:25.913 350 15342.81 43.01 53570.55 88888.00 2014-12-16 22:36:26.413 350 15342.82 43.02 53570.49 88888.00 2014-12-16 22:36:26.913 350 15342.89 43.07 53570.50 88888.00 2014-12-16 22:36:27.413 350 15342.90 43.08 53570.50 88888.00 2014-12-16 22:36:27.913 350 15342.90 43.05 53570.50 88888.00 2014-12-16 22:36:28.413 350 15342.95 43.03 53570.53 88888.00 2014-12-16 22:36:28.913 350 15342.95 43.04 53570.57 88888.00 2014-12-16 22:36:29.413 350 15342.96 43.02 53570.47 88888.00 2014-12-16 22:36:29.913 350 15342.94 43.04 53570.49 88888.00 2014-12-16 22:36:30.413 350 15342.95 43.04 53570.48 88888.00 2014-12-16 22:36:30.913 350 15342.92 43.03 53570.52 88888.00 2014-12-16 22:36:31.413 350 15342.94 43.10 53570.55 88888.00 2014-12-16 22:36:31.913 350 15342.92 43.12 53570.55 88888.00 2014-12-16 22:36:32.413 350 15342.96 43.12 53570.53 88888.00 2014-12-16 22:36:32.913 350 15342.97 43.15 53570.52 88888.00 2014-12-16 22:36:33.413 350 15342.98 43.15 53570.49 88888.00 2014-12-16 22:36:33.913 350 15342.97 43.08 53570.45 88888.00 2014-12-16 22:36:34.413 350 15342.99 43.10 53570.45 88888.00 2014-12-16 22:36:34.913 350 15342.98 43.12 53570.42 88888.00 2014-12-16 22:36:35.413 350 15342.96 43.12 53570.44 88888.00 2014-12-16 22:36:35.913 350 15342.98 43.14 53570.43 88888.00 2014-12-16 22:36:36.413 350 15343.01 43.12 53570.39 88888.00 2014-12-16 22:36:36.913 350 15343.00 43.18 53570.44 88888.00 2014-12-16 22:36:37.413 350 15343.07 43.23 53570.38 88888.00 2014-12-16 22:36:37.913 350 15343.08 43.23 53570.41 88888.00 2014-12-16 22:36:38.413 350 15343.10 43.23 53570.44 88888.00 2014-12-16 22:36:38.913 350 15343.07 43.22 53570.48 88888.00 2014-12-16 22:36:39.413 350 15343.07 43.23 53570.48 88888.00 2014-12-16 22:36:39.913 350 15343.07 43.21 53570.44 88888.00 2014-12-16 22:36:40.413 350 15343.12 43.21 53570.44 88888.00 2014-12-16 22:36:40.913 350 15343.13 43.19 53570.40 88888.00 2014-12-16 22:36:41.413 350 15343.13 43.18 53570.36 88888.00 2014-12-16 22:36:41.913 350 15343.10 43.21 53570.28 88888.00 2014-12-16 22:36:42.413 350 15343.10 43.16 53570.33 88888.00 2014-12-16 22:36:42.913 350 15343.13 43.12 53570.38 88888.00 2014-12-16 22:36:43.413 350 15343.14 43.11 53570.38 88888.00 2014-12-16 22:36:43.913 350 15343.14 43.15 53570.41 88888.00 2014-12-16 22:36:44.413 350 15343.18 43.14 53570.43 88888.00 2014-12-16 22:36:44.913 350 15343.17 43.14 53570.38 88888.00 2014-12-16 22:36:45.413 350 15343.23 43.18 53570.32 88888.00 2014-12-16 22:36:45.913 350 15343.30 43.14 53570.32 88888.00 2014-12-16 22:36:46.413 350 15343.37 43.10 53570.39 88888.00 2014-12-16 22:36:46.913 350 15343.39 43.11 53570.35 88888.00 2014-12-16 22:36:47.413 350 15343.37 43.16 53570.33 88888.00 2014-12-16 22:36:47.913 350 15343.36 43.20 53570.27 88888.00 2014-12-16 22:36:48.413 350 15343.43 43.22 53570.22 88888.00 2014-12-16 22:36:48.913 350 15343.41 43.16 53570.27 88888.00 2014-12-16 22:36:49.413 350 15343.41 43.20 53570.29 88888.00 2014-12-16 22:36:49.913 350 15343.44 43.28 53570.29 88888.00 2014-12-16 22:36:50.413 350 15343.45 43.29 53570.32 88888.00 2014-12-16 22:36:50.913 350 15343.48 43.27 53570.36 88888.00 2014-12-16 22:36:51.413 350 15343.50 43.20 53570.36 88888.00 2014-12-16 22:36:51.913 350 15343.46 43.16 53570.33 88888.00 2014-12-16 22:36:52.413 350 15343.51 43.22 53570.28 88888.00 2014-12-16 22:36:52.913 350 15343.58 43.14 53570.29 88888.00 2014-12-16 22:36:53.413 350 15343.62 43.08 53570.30 88888.00 2014-12-16 22:36:53.913 350 15343.57 43.08 53570.25 88888.00 2014-12-16 22:36:54.413 350 15343.57 43.14 53570.25 88888.00 2014-12-16 22:36:54.913 350 15343.62 43.18 53570.17 88888.00 2014-12-16 22:36:55.413 350 15343.64 43.16 53570.05 88888.00 2014-12-16 22:36:55.913 350 15343.63 43.25 53570.10 88888.00 2014-12-16 22:36:56.413 350 15343.60 43.29 53570.19 88888.00 2014-12-16 22:36:56.913 350 15343.60 43.28 53570.19 88888.00 2014-12-16 22:36:57.413 350 15343.62 43.25 53570.20 88888.00 2014-12-16 22:36:57.913 350 15343.71 43.25 53570.25 88888.00 2014-12-16 22:36:58.413 350 15343.73 43.29 53570.16 88888.00 2014-12-16 22:36:58.913 350 15343.70 43.31 53570.16 88888.00 2014-12-16 22:36:59.404 350 15343.69 43.31 53570.19 88888.00 2014-12-16 22:36:59.904 350 15343.75 43.36 53570.17 88888.00 2014-12-16 22:37:00.404 350 15343.76 43.40 53570.18 88888.00 2014-12-16 22:37:00.904 350 15343.79 43.47 53570.29 88888.00 2014-12-16 22:37:01.404 350 15343.80 43.48 53570.26 88888.00 2014-12-16 22:37:01.904 350 15343.80 43.49 53570.17 88888.00 2014-12-16 22:37:02.404 350 15343.86 43.53 53570.19 88888.00 2014-12-16 22:37:02.904 350 15343.89 43.55 53570.19 88888.00 2014-12-16 22:37:03.404 350 15343.88 43.47 53570.09 88888.00 2014-12-16 22:37:03.904 350 15343.86 43.46 53570.06 88888.00 2014-12-16 22:37:04.404 350 15343.90 43.47 53570.10 88888.00 2014-12-16 22:37:04.904 350 15343.97 43.45 53570.09 88888.00 2014-12-16 22:37:05.404 350 15344.00 43.45 53570.07 88888.00 2014-12-16 22:37:05.904 350 15344.01 43.47 53570.06 88888.00 2014-12-16 22:37:06.404 350 15344.08 43.50 53570.06 88888.00 2014-12-16 22:37:06.904 350 15344.10 43.58 53570.09 88888.00 2014-12-16 22:37:07.404 350 15344.12 43.56 53570.01 88888.00 2014-12-16 22:37:07.904 350 15344.15 43.54 53570.02 88888.00 2014-12-16 22:37:08.404 350 15344.15 43.58 53570.00 88888.00 2014-12-16 22:37:08.904 350 15344.18 43.58 53570.00 88888.00 2014-12-16 22:37:09.404 350 15344.21 43.55 53570.01 88888.00 2014-12-16 22:37:09.904 350 15344.23 43.54 53569.99 88888.00 2014-12-16 22:37:10.404 350 15344.22 43.57 53569.97 88888.00 2014-12-16 22:37:10.904 350 15344.25 43.58 53570.03 88888.00 2014-12-16 22:37:11.404 350 15344.27 43.61 53570.09 88888.00 2014-12-16 22:37:11.904 350 15344.33 43.62 53570.03 88888.00 2014-12-16 22:37:12.404 350 15344.33 43.63 53570.00 88888.00 2014-12-16 22:37:12.904 350 15344.32 43.65 53570.06 88888.00 2014-12-16 22:37:13.404 350 15344.37 43.62 53570.09 88888.00 2014-12-16 22:37:13.904 350 15344.46 43.61 53570.05 88888.00 2014-12-16 22:37:14.404 350 15344.49 43.64 53570.03 88888.00 2014-12-16 22:37:14.904 350 15344.51 43.62 53570.01 88888.00 2014-12-16 22:37:15.404 350 15344.49 43.66 53569.95 88888.00 2014-12-16 22:37:15.904 350 15344.53 43.66 53569.98 88888.00 2014-12-16 22:37:16.404 350 15344.57 43.67 53570.01 88888.00 2014-12-16 22:37:16.904 350 15344.58 43.67 53570.04 88888.00 2014-12-16 22:37:17.404 350 15344.67 43.70 53570.07 88888.00 2014-12-16 22:37:17.904 350 15344.69 43.74 53570.05 88888.00 2014-12-16 22:37:18.404 350 15344.71 43.75 53570.11 88888.00 2014-12-16 22:37:18.904 350 15344.69 43.79 53570.20 88888.00 2014-12-16 22:37:19.404 350 15344.69 43.77 53570.21 88888.00 2014-12-16 22:37:19.904 350 15344.78 43.81 53570.20 88888.00 2014-12-16 22:37:20.404 350 15344.80 43.79 53570.15 88888.00 2014-12-16 22:37:20.904 350 15344.79 43.80 53570.07 88888.00 2014-12-16 22:37:21.404 350 15344.85 43.80 53570.04 88888.00 2014-12-16 22:37:21.904 350 15344.89 43.84 53570.07 88888.00 2014-12-16 22:37:22.404 350 15344.91 43.89 53570.09 88888.00 2014-12-16 22:37:22.904 350 15344.95 43.90 53570.11 88888.00 2014-12-16 22:37:23.404 350 15345.04 43.92 53570.21 88888.00 2014-12-16 22:37:23.904 350 15345.11 43.94 53570.28 88888.00 2014-12-16 22:37:24.404 350 15345.13 43.96 53570.26 88888.00 2014-12-16 22:37:24.904 350 15345.12 43.92 53570.29 88888.00 2014-12-16 22:37:25.404 350 15345.13 43.93 53570.37 88888.00 2014-12-16 22:37:25.904 350 15345.17 43.93 53570.38 88888.00 2014-12-16 22:37:26.404 350 15345.21 43.90 53570.38 88888.00 2014-12-16 22:37:26.904 350 15345.26 43.83 53570.37 88888.00 2014-12-16 22:37:27.404 350 15345.31 43.84 53570.33 88888.00 2014-12-16 22:37:27.904 350 15345.33 43.92 53570.33 88888.00 2014-12-16 22:37:28.404 350 15345.33 44.00 53570.32 88888.00 2014-12-16 22:37:28.904 350 15345.36 43.98 53570.30 88888.00 2014-12-16 22:37:29.404 350 15345.42 43.98 53570.29 88888.00 2014-12-16 22:37:29.904 350 15345.41 43.94 53570.27 88888.00 2014-12-16 22:37:30.404 350 15345.40 43.94 53570.26 88888.00 2014-12-16 22:37:30.904 350 15345.41 43.96 53570.24 88888.00 2014-12-16 22:37:31.404 350 15345.45 43.97 53570.26 88888.00 2014-12-16 22:37:31.904 350 15345.57 44.00 53570.27 88888.00 2014-12-16 22:37:32.404 350 15345.61 43.97 53570.29 88888.00 2014-12-16 22:37:32.904 350 15345.62 43.93 53570.30 88888.00 2014-12-16 22:37:33.404 350 15345.63 43.88 53570.26 88888.00 2014-12-16 22:37:33.904 350 15345.65 43.87 53570.27 88888.00 2014-12-16 22:37:34.404 350 15345.65 43.87 53570.27 88888.00 2014-12-16 22:37:34.904 350 15345.62 43.91 53570.24 88888.00 2014-12-16 22:37:35.404 350 15345.61 43.99 53570.28 88888.00 2014-12-16 22:37:35.904 350 15345.68 44.01 53570.27 88888.00 2014-12-16 22:37:36.404 350 15345.74 44.00 53570.29 88888.00 2014-12-16 22:37:36.904 350 15345.78 44.00 53570.35 88888.00 2014-12-16 22:37:37.404 350 15345.78 44.01 53570.32 88888.00 2014-12-16 22:37:37.904 350 15345.79 43.98 53570.31 88888.00 2014-12-16 22:37:38.404 350 15345.83 44.02 53570.35 88888.00 2014-12-16 22:37:38.904 350 15345.86 44.05 53570.35 88888.00 2014-12-16 22:37:39.404 350 15345.86 44.05 53570.42 88888.00 2014-12-16 22:37:39.904 350 15345.89 44.07 53570.47 88888.00 2014-12-16 22:37:40.404 350 15345.92 44.02 53570.45 88888.00 2014-12-16 22:37:40.904 350 15345.89 44.00 53570.42 88888.00 2014-12-16 22:37:41.404 350 15345.88 44.00 53570.43 88888.00 2014-12-16 22:37:41.904 350 15345.90 44.03 53570.44 88888.00 2014-12-16 22:37:42.404 350 15345.93 44.06 53570.40 88888.00 2014-12-16 22:37:42.904 350 15345.92 44.01 53570.43 88888.00 2014-12-16 22:37:43.404 350 15345.93 43.92 53570.41 88888.00 2014-12-16 22:37:43.904 350 15345.95 43.91 53570.50 88888.00 2014-12-16 22:37:44.404 350 15346.05 43.92 53570.52 88888.00 2014-12-16 22:37:44.904 350 15346.11 43.92 53570.50 88888.00 2014-12-16 22:37:45.404 350 15346.13 43.98 53570.52 88888.00 2014-12-16 22:37:45.904 350 15346.12 44.00 53570.44 88888.00 2014-12-16 22:37:46.404 350 15346.16 44.01 53570.42 88888.00 2014-12-16 22:37:46.904 350 15346.18 44.01 53570.40 88888.00 2014-12-16 22:37:47.404 350 15346.21 44.01 53570.42 88888.00 2014-12-16 22:37:47.904 350 15346.25 44.06 53570.45 88888.00 2014-12-16 22:37:48.404 350 15346.31 44.09 53570.45 88888.00 2014-12-16 22:37:48.904 350 15346.34 44.10 53570.49 88888.00 2014-12-16 22:37:49.404 350 15346.38 44.17 53570.51 88888.00 2014-12-16 22:37:49.904 350 15346.41 44.10 53570.47 88888.00 2014-12-16 22:37:50.404 350 15346.42 44.07 53570.48 88888.00 2014-12-16 22:37:50.904 350 15346.45 44.10 53570.50 88888.00 2014-12-16 22:37:51.404 350 15346.47 44.15 53570.55 88888.00 2014-12-16 22:37:51.904 350 15346.48 44.16 53570.60 88888.00 2014-12-16 22:37:52.404 350 15346.50 44.15 53570.65 88888.00 2014-12-16 22:37:52.904 350 15346.51 44.17 53570.76 88888.00 2014-12-16 22:37:53.404 350 15346.53 44.20 53570.76 88888.00 2014-12-16 22:37:53.904 350 15346.54 44.25 53570.70 88888.00 2014-12-16 22:37:54.404 350 15346.54 44.24 53570.71 88888.00 2014-12-16 22:37:54.904 350 15346.58 44.28 53570.75 88888.00 2014-12-16 22:37:55.404 350 15346.61 44.29 53570.73 88888.00 2014-12-16 22:37:55.904 350 15346.62 44.28 53570.71 88888.00 2014-12-16 22:37:56.404 350 15346.62 44.28 53570.67 88888.00 2014-12-16 22:37:56.904 350 15346.65 44.34 53570.64 88888.00 2014-12-16 22:37:57.404 350 15346.67 44.39 53570.67 88888.00 2014-12-16 22:37:57.904 350 15346.70 44.37 53570.69 88888.00 2014-12-16 22:37:58.404 350 15346.76 44.34 53570.75 88888.00 2014-12-16 22:37:58.904 350 15346.76 44.29 53570.73 88888.00 2014-12-16 22:37:59.404 350 15346.78 44.29 53570.77 88888.00 2014-12-16 22:37:59.904 350 15346.76 44.28 53570.82 88888.00 2014-12-16 22:38:00.404 350 15346.78 44.25 53570.92 88888.00 2014-12-16 22:38:00.904 350 15346.78 44.24 53570.88 88888.00 2014-12-16 22:38:01.404 350 15346.75 44.24 53570.84 88888.00 2014-12-16 22:38:01.904 350 15346.76 44.26 53570.80 88888.00 2014-12-16 22:38:02.404 350 15346.71 44.22 53570.87 88888.00 2014-12-16 22:38:02.904 350 15346.76 44.18 53570.94 88888.00 2014-12-16 22:38:03.404 350 15346.75 44.18 53570.91 88888.00 2014-12-16 22:38:03.904 350 15346.71 44.11 53570.87 88888.00 2014-12-16 22:38:04.404 350 15346.70 44.09 53570.92 88888.00 2014-12-16 22:38:04.904 350 15346.78 44.11 53570.93 88888.00 2014-12-16 22:38:05.404 350 15346.83 44.09 53570.99 88888.00 2014-12-16 22:38:05.904 350 15346.77 44.07 53571.02 88888.00 2014-12-16 22:38:06.404 350 15346.77 44.09 53571.05 88888.00 2014-12-16 22:38:06.904 350 15346.83 44.07 53571.06 88888.00 2014-12-16 22:38:07.404 350 15346.81 44.06 53571.08 88888.00 2014-12-16 22:38:07.904 350 15346.79 44.11 53571.13 88888.00 2014-12-16 22:38:08.404 350 15346.85 44.09 53571.09 88888.00 2014-12-16 22:38:08.904 350 15346.87 44.10 53571.08 88888.00 2014-12-16 22:38:09.404 350 15346.83 44.14 53571.09 88888.00 2014-12-16 22:38:09.904 350 15346.78 44.16 53571.14 88888.00 2014-12-16 22:38:10.404 350 15346.77 44.17 53571.08 88888.00 2014-12-16 22:38:10.904 350 15346.78 44.14 53571.02 88888.00 2014-12-16 22:38:11.404 350 15346.81 44.10 53571.04 88888.00 2014-12-16 22:38:11.904 350 15346.86 44.13 53571.05 88888.00 2014-12-16 22:38:12.404 350 15346.85 44.19 53571.08 88888.00 2014-12-16 22:38:12.904 350 15346.83 44.25 53571.12 88888.00 2014-12-16 22:38:13.404 350 15346.84 44.25 53571.08 88888.00 2014-12-16 22:38:13.904 350 15346.85 44.20 53571.12 88888.00 2014-12-16 22:38:14.404 350 15346.86 44.20 53571.16 88888.00 2014-12-16 22:38:14.904 350 15346.86 44.19 53571.13 88888.00 2014-12-16 22:38:15.404 350 15346.85 44.23 53571.11 88888.00 2014-12-16 22:38:15.904 350 15346.85 44.23 53571.09 88888.00 2014-12-16 22:38:16.404 350 15346.90 44.26 53571.11 88888.00 2014-12-16 22:38:16.904 350 15346.92 44.28 53571.12 88888.00 2014-12-16 22:38:17.404 350 15346.90 44.28 53571.11 88888.00 2014-12-16 22:38:17.904 350 15346.89 44.24 53571.13 88888.00 2014-12-16 22:38:18.404 350 15346.88 44.26 53571.17 88888.00 2014-12-16 22:38:18.904 350 15346.87 44.25 53571.21 88888.00 2014-12-16 22:38:19.404 350 15346.88 44.22 53571.24 88888.00 2014-12-16 22:38:19.904 350 15346.87 44.23 53571.21 88888.00 2014-12-16 22:38:20.404 350 15346.85 44.24 53571.21 88888.00 2014-12-16 22:38:20.904 350 15346.87 44.19 53571.20 88888.00 2014-12-16 22:38:21.404 350 15346.86 44.19 53571.23 88888.00 2014-12-16 22:38:21.904 350 15346.88 44.23 53571.22 88888.00 2014-12-16 22:38:22.404 350 15346.89 44.22 53571.23 88888.00 2014-12-16 22:38:22.904 350 15346.85 44.19 53571.23 88888.00 2014-12-16 22:38:23.404 350 15346.88 44.18 53571.29 88888.00 2014-12-16 22:38:23.904 350 15346.90 44.15 53571.28 88888.00 2014-12-16 22:38:24.404 350 15346.88 44.16 53571.29 88888.00 2014-12-16 22:38:24.904 350 15346.92 44.18 53571.29 88888.00 2014-12-16 22:38:25.404 350 15346.90 44.15 53571.34 88888.00 2014-12-16 22:38:25.904 350 15346.86 44.15 53571.40 88888.00 2014-12-16 22:38:26.404 350 15346.90 44.13 53571.42 88888.00 2014-12-16 22:38:26.904 350 15346.95 44.08 53571.41 88888.00 2014-12-16 22:38:27.404 350 15346.95 44.10 53571.43 88888.00 2014-12-16 22:38:27.904 350 15346.99 44.14 53571.41 88888.00 2014-12-16 22:38:28.404 350 15346.98 44.07 53571.41 88888.00 2014-12-16 22:38:28.904 350 15346.97 44.06 53571.41 88888.00 2014-12-16 22:38:29.404 350 15346.95 44.07 53571.42 88888.00 2014-12-16 22:38:29.904 350 15346.94 44.01 53571.41 88888.00 2014-12-16 22:38:30.404 350 15346.98 43.98 53571.42 88888.00 2014-12-16 22:38:30.904 350 15346.99 43.93 53571.43 88888.00 2014-12-16 22:38:31.404 350 15346.98 43.93 53571.44 88888.00 2014-12-16 22:38:31.904 350 15346.96 43.93 53571.42 88888.00 2014-12-16 22:38:32.404 350 15346.93 43.94 53571.45 88888.00 2014-12-16 22:38:32.904 350 15346.93 43.96 53571.52 88888.00 2014-12-16 22:38:33.404 350 15346.92 43.98 53571.54 88888.00 2014-12-16 22:38:33.904 350 15346.90 43.93 53571.57 88888.00 2014-12-16 22:38:34.404 350 15346.96 43.85 53571.57 88888.00 2014-12-16 22:38:34.904 350 15346.96 43.81 53571.57 88888.00 2014-12-16 22:38:35.404 350 15346.99 43.74 53571.52 88888.00 2014-12-16 22:38:35.904 350 15346.98 43.71 53571.51 88888.00 2014-12-16 22:38:36.404 350 15346.98 43.70 53571.48 88888.00 2014-12-16 22:38:36.904 350 15346.98 43.70 53571.44 88888.00 2014-12-16 22:38:37.404 350 15346.99 43.71 53571.44 88888.00 2014-12-16 22:38:37.904 350 15346.97 43.71 53571.44 88888.00 2014-12-16 22:38:38.404 350 15346.96 43.68 53571.47 88888.00 2014-12-16 22:38:38.904 350 15346.96 43.76 53571.45 88888.00 2014-12-16 22:38:39.404 350 15346.92 43.76 53571.43 88888.00 2014-12-16 22:38:39.904 350 15346.88 43.71 53571.42 88888.00 2014-12-16 22:38:40.404 350 15346.92 43.74 53571.44 88888.00 2014-12-16 22:38:40.904 350 15346.97 43.70 53571.47 88888.00 2014-12-16 22:38:41.404 350 15346.94 43.66 53571.49 88888.00 2014-12-16 22:38:41.904 350 15346.90 43.66 53571.52 88888.00 2014-12-16 22:38:42.404 350 15346.93 43.62 53571.58 88888.00 2014-12-16 22:38:42.904 350 15346.89 43.64 53571.57 88888.00 2014-12-16 22:38:43.404 350 15346.96 43.68 53571.56 88888.00 2014-12-16 22:38:43.904 350 15346.97 43.65 53571.51 88888.00 2014-12-16 22:38:44.404 350 15346.94 43.61 53571.48 88888.00 2014-12-16 22:38:44.904 350 15346.92 43.57 53571.45 88888.00 2014-12-16 22:38:45.404 350 15346.94 43.65 53571.42 88888.00 2014-12-16 22:38:45.904 350 15346.90 43.65 53571.43 88888.00 2014-12-16 22:38:46.404 350 15346.92 43.66 53571.42 88888.00 2014-12-16 22:38:46.904 350 15346.90 43.64 53571.43 88888.00 2014-12-16 22:38:47.404 350 15346.90 43.64 53571.44 88888.00 2014-12-16 22:38:47.904 350 15346.88 43.62 53571.46 88888.00 2014-12-16 22:38:48.404 350 15346.85 43.65 53571.51 88888.00 2014-12-16 22:38:48.904 350 15346.78 43.66 53571.54 88888.00 2014-12-16 22:38:49.404 350 15346.78 43.65 53571.56 88888.00 2014-12-16 22:38:49.904 350 15346.83 43.70 53571.51 88888.00 2014-12-16 22:38:50.404 350 15346.83 43.73 53571.52 88888.00 2014-12-16 22:38:50.904 350 15346.87 43.73 53571.53 88888.00 2014-12-16 22:38:51.404 350 15346.88 43.73 53571.56 88888.00 2014-12-16 22:38:51.904 350 15346.80 43.74 53571.54 88888.00 2014-12-16 22:38:52.404 350 15346.77 43.74 53571.54 88888.00 2014-12-16 22:38:52.904 350 15346.79 43.76 53571.56 88888.00 2014-12-16 22:38:53.404 350 15346.75 43.77 53571.65 88888.00 2014-12-16 22:38:53.904 350 15346.74 43.77 53571.70 88888.00 2014-12-16 22:38:54.404 350 15346.76 43.83 53571.74 88888.00 2014-12-16 22:38:54.904 350 15346.78 43.83 53571.73 88888.00 2014-12-16 22:38:55.404 350 15346.77 43.82 53571.69 88888.00 2014-12-16 22:38:55.904 350 15346.78 43.84 53571.71 88888.00 2014-12-16 22:38:56.404 350 15346.79 43.85 53571.68 88888.00 2014-12-16 22:38:56.904 350 15346.79 43.90 53571.66 88888.00 2014-12-16 22:38:57.404 350 15346.81 43.89 53571.68 88888.00 2014-12-16 22:38:57.904 350 15346.76 43.88 53571.72 88888.00 2014-12-16 22:38:58.404 350 15346.69 43.89 53571.76 88888.00 2014-12-16 22:38:58.904 350 15346.68 43.88 53571.73 88888.00 2014-12-16 22:38:59.404 350 15346.69 43.91 53571.73 88888.00 2014-12-16 22:38:59.904 350 15346.69 43.93 53571.77 88888.00 2014-12-16 22:39:00.404 350 15346.66 43.90 53571.80 88888.00 2014-12-16 22:39:00.904 350 15346.67 43.93 53571.82 88888.00 2014-12-16 22:39:01.404 350 15346.65 43.94 53571.90 88888.00 2014-12-16 22:39:01.904 350 15346.62 43.92 53571.92 88888.00 2014-12-16 22:39:02.404 350 15346.66 43.89 53571.92 88888.00 2014-12-16 22:39:02.904 350 15346.63 43.85 53571.87 88888.00 2014-12-16 22:39:03.404 350 15346.58 43.85 53571.86 88888.00 2014-12-16 22:39:03.904 350 15346.58 43.81 53571.89 88888.00 2014-12-16 22:39:04.404 350 15346.58 43.81 53571.92 88888.00 2014-12-16 22:39:04.904 350 15346.57 43.84 53571.88 88888.00 2014-12-16 22:39:05.404 350 15346.53 43.89 53571.88 88888.00 2014-12-16 22:39:05.904 350 15346.49 43.89 53571.89 88888.00 2014-12-16 22:39:06.404 350 15346.43 43.91 53571.87 88888.00 2014-12-16 22:39:06.904 350 15346.36 43.92 53571.90 88888.00 2014-12-16 22:39:07.404 350 15346.35 43.97 53571.92 88888.00 2014-12-16 22:39:07.904 350 15346.35 43.97 53571.96 88888.00 2014-12-16 22:39:08.404 350 15346.38 43.98 53571.94 88888.00 2014-12-16 22:39:08.904 350 15346.33 43.89 53571.98 88888.00 2014-12-16 22:39:09.404 350 15346.29 43.92 53571.99 88888.00 2014-12-16 22:39:09.904 350 15346.32 43.97 53572.01 88888.00 2014-12-16 22:39:10.404 350 15346.35 43.92 53572.02 88888.00 2014-12-16 22:39:10.904 350 15346.26 43.94 53572.00 88888.00 2014-12-16 22:39:11.404 350 15346.30 43.93 53571.98 88888.00 2014-12-16 22:39:11.904 350 15346.25 43.87 53572.01 88888.00 2014-12-16 22:39:12.404 350 15346.21 43.85 53572.02 88888.00 2014-12-16 22:39:12.904 350 15346.25 43.82 53572.01 88888.00 2014-12-16 22:39:13.404 350 15346.22 43.83 53571.97 88888.00 2014-12-16 22:39:13.904 350 15346.17 43.83 53572.04 88888.00 2014-12-16 22:39:14.404 350 15346.14 43.85 53572.07 88888.00 2014-12-16 22:39:14.904 350 15346.15 43.83 53572.10 88888.00 2014-12-16 22:39:15.404 350 15346.15 43.83 53572.15 88888.00 2014-12-16 22:39:15.904 350 15346.13 43.80 53572.14 88888.00 2014-12-16 22:39:16.404 350 15346.14 43.83 53572.13 88888.00 2014-12-16 22:39:16.904 350 15346.17 43.90 53572.11 88888.00 2014-12-16 22:39:17.404 350 15346.17 43.88 53572.07 88888.00 2014-12-16 22:39:17.904 350 15346.13 43.84 53572.09 88888.00 2014-12-16 22:39:18.404 350 15346.13 43.81 53572.09 88888.00 2014-12-16 22:39:18.904 350 15346.15 43.73 53572.02 88888.00 2014-12-16 22:39:19.404 350 15346.12 43.76 53571.99 88888.00 2014-12-16 22:39:19.904 350 15346.07 43.82 53572.04 88888.00 2014-12-16 22:39:20.404 350 15346.08 43.83 53572.08 88888.00 2014-12-16 22:39:20.904 350 15346.14 43.82 53572.14 88888.00 2014-12-16 22:39:21.404 350 15346.09 43.82 53572.14 88888.00 2014-12-16 22:39:21.904 350 15346.06 43.80 53572.17 88888.00 2014-12-16 22:39:22.404 350 15346.08 43.81 53572.19 88888.00 2014-12-16 22:39:22.904 350 15346.06 43.85 53572.19 88888.00 2014-12-16 22:39:23.404 350 15345.99 43.88 53572.19 88888.00 2014-12-16 22:39:23.904 350 15346.01 43.89 53572.21 88888.00 2014-12-16 22:39:24.404 350 15345.99 43.83 53572.20 88888.00 2014-12-16 22:39:24.904 350 15346.02 43.76 53572.17 88888.00 2014-12-16 22:39:25.404 350 15345.99 43.80 53572.13 88888.00 2014-12-16 22:39:25.904 350 15345.99 43.83 53572.14 88888.00 2014-12-16 22:39:26.404 350 15345.95 43.82 53572.09 88888.00 2014-12-16 22:39:26.904 350 15345.89 43.74 53572.09 88888.00 2014-12-16 22:39:27.404 350 15345.86 43.71 53572.13 88888.00 2014-12-16 22:39:27.904 350 15345.86 43.72 53572.10 88888.00 2014-12-16 22:39:28.404 350 15345.86 43.70 53572.09 88888.00 2014-12-16 22:39:28.904 350 15345.78 43.70 53572.14 88888.00 2014-12-16 22:39:29.404 350 15345.81 43.66 53572.11 88888.00 2014-12-16 22:39:29.904 350 15345.79 43.68 53572.06 88888.00 2014-12-16 22:39:30.404 350 15345.74 43.70 53572.06 88888.00 2014-12-16 22:39:30.904 350 15345.72 43.64 53572.02 88888.00 2014-12-16 22:39:31.404 350 15345.74 43.57 53571.94 88888.00 2014-12-16 22:39:31.904 350 15345.71 43.57 53571.92 88888.00 2014-12-16 22:39:32.404 350 15345.69 43.62 53571.90 88888.00 2014-12-16 22:39:32.904 350 15345.77 43.65 53571.84 88888.00 2014-12-16 22:39:33.404 350 15345.80 43.66 53571.82 88888.00 2014-12-16 22:39:33.904 350 15345.76 43.65 53571.88 88888.00 2014-12-16 22:39:34.404 350 15345.76 43.68 53571.90 88888.00 2014-12-16 22:39:34.904 350 15345.75 43.71 53571.89 88888.00 2014-12-16 22:39:35.404 350 15345.71 43.70 53571.91 88888.00 2014-12-16 22:39:35.904 350 15345.75 43.75 53571.94 88888.00 2014-12-16 22:39:36.404 350 15345.72 43.84 53571.92 88888.00 2014-12-16 22:39:36.904 350 15345.67 43.88 53571.94 88888.00 2014-12-16 22:39:37.404 350 15345.65 43.93 53572.00 88888.00 2014-12-16 22:39:37.904 350 15345.63 43.90 53572.01 88888.00 2014-12-16 22:39:38.404 350 15345.59 43.84 53572.06 88888.00 2014-12-16 22:39:38.904 350 15345.48 43.83 53572.08 88888.00 2014-12-16 22:39:39.404 350 15345.44 43.83 53572.06 88888.00 2014-12-16 22:39:39.904 350 15345.52 43.84 53572.01 88888.00 2014-12-16 22:39:40.404 350 15345.49 43.85 53572.04 88888.00 2014-12-16 22:39:40.904 350 15345.43 43.83 53572.04 88888.00 2014-12-16 22:39:41.404 350 15345.49 43.81 53572.03 88888.00 2014-12-16 22:39:41.904 350 15345.51 43.79 53572.05 88888.00 2014-12-16 22:39:42.404 350 15345.45 43.83 53572.09 88888.00 2014-12-16 22:39:42.904 350 15345.43 43.81 53572.09 88888.00 2014-12-16 22:39:43.404 350 15345.47 43.80 53572.07 88888.00 2014-12-16 22:39:43.904 350 15345.45 43.81 53572.05 88888.00 2014-12-16 22:39:44.404 350 15345.47 43.75 53571.99 88888.00 2014-12-16 22:39:44.904 350 15345.41 43.77 53572.05 88888.00 2014-12-16 22:39:45.404 350 15345.38 43.82 53572.06 88888.00 2014-12-16 22:39:45.904 350 15345.38 43.84 53572.03 88888.00 2014-12-16 22:39:46.404 350 15345.34 43.83 53571.98 88888.00 2014-12-16 22:39:46.904 350 15345.39 43.82 53571.94 88888.00 2014-12-16 22:39:47.404 350 15345.36 43.88 53571.88 88888.00 2014-12-16 22:39:47.904 350 15345.33 43.87 53571.91 88888.00 2014-12-16 22:39:48.404 350 15345.34 43.85 53571.92 88888.00 2014-12-16 22:39:48.904 350 15345.34 43.87 53571.98 88888.00 2014-12-16 22:39:49.404 350 15345.34 43.89 53572.01 88888.00 2014-12-16 22:39:49.904 350 15345.36 43.88 53571.98 88888.00 2014-12-16 22:39:50.404 350 15345.34 43.88 53571.92 88888.00 2014-12-16 22:39:50.904 350 15345.31 43.89 53571.92 88888.00 2014-12-16 22:39:51.404 350 15345.34 43.88 53571.92 88888.00 2014-12-16 22:39:51.904 350 15345.34 43.88 53571.90 88888.00 2014-12-16 22:39:52.404 350 15345.29 43.87 53571.94 88888.00 2014-12-16 22:39:52.904 350 15345.34 43.91 53571.91 88888.00 2014-12-16 22:39:53.404 350 15345.35 43.93 53571.84 88888.00 2014-12-16 22:39:53.904 350 15345.31 43.91 53571.84 88888.00 2014-12-16 22:39:54.404 350 15345.33 43.92 53571.86 88888.00 2014-12-16 22:39:54.904 350 15345.33 43.94 53571.83 88888.00 2014-12-16 22:39:55.404 350 15345.34 43.93 53571.89 88888.00 2014-12-16 22:39:55.904 350 15345.34 43.93 53571.92 88888.00 2014-12-16 22:39:56.404 350 15345.34 43.94 53571.89 88888.00 2014-12-16 22:39:56.904 350 15345.36 43.89 53571.90 88888.00 2014-12-16 22:39:57.404 350 15345.39 43.81 53571.90 88888.00 2014-12-16 22:39:57.904 350 15345.36 43.85 53571.82 88888.00 2014-12-16 22:39:58.404 350 15345.34 43.93 53571.83 88888.00 2014-12-16 22:39:58.904 350 15345.40 43.99 53571.79 88888.00 2014-12-16 22:39:59.404 350 15345.40 43.94 53571.78 88888.00 2014-12-16 22:39:59.904 350 15345.31 43.96 53571.77 88888.00 2014-12-16 22:40:00.404 350 15345.36 43.98 53571.80 88888.00 2014-12-16 22:40:00.904 350 15345.42 43.97 53571.78 88888.00 2014-12-16 22:40:01.404 350 15345.45 43.92 53571.77 88888.00 2014-12-16 22:40:01.904 350 15345.41 43.92 53571.79 88888.00 2014-12-16 22:40:02.404 350 15345.41 43.93 53571.80 88888.00 2014-12-16 22:40:02.904 350 15345.40 43.93 53571.82 88888.00 2014-12-16 22:40:03.404 350 15345.41 43.97 53571.78 88888.00 2014-12-16 22:40:03.904 350 15345.48 43.97 53571.76 88888.00 2014-12-16 22:40:04.404 350 15345.49 43.93 53571.77 88888.00 2014-12-16 22:40:04.904 350 15345.40 43.97 53571.81 88888.00 2014-12-16 22:40:05.404 350 15345.42 43.97 53571.79 88888.00 2014-12-16 22:40:05.904 350 15345.44 43.92 53571.72 88888.00 2014-12-16 22:40:06.404 350 15345.47 43.92 53571.69 88888.00 2014-12-16 22:40:06.904 350 15345.49 43.99 53571.71 88888.00 2014-12-16 22:40:07.404 350 15345.45 44.00 53571.69 88888.00 2014-12-16 22:40:07.904 350 15345.50 44.08 53571.76 88888.00 2014-12-16 22:40:08.404 350 15345.51 44.10 53571.81 88888.00 2014-12-16 22:40:08.904 350 15345.53 44.07 53571.80 88888.00 2014-12-16 22:40:09.404 350 15345.51 44.13 53571.80 88888.00 2014-12-16 22:40:09.904 350 15345.53 44.15 53571.82 88888.00 2014-12-16 22:40:10.404 350 15345.51 44.13 53571.80 88888.00 2014-12-16 22:40:10.904 350 15345.53 44.10 53571.76 88888.00 2014-12-16 22:40:11.404 350 15345.54 44.10 53571.77 88888.00 2014-12-16 22:40:11.904 350 15345.54 44.10 53571.77 88888.00 2014-12-16 22:40:12.404 350 15345.53 44.13 53571.71 88888.00 2014-12-16 22:40:12.904 350 15345.53 44.13 53571.72 88888.00 2014-12-16 22:40:13.404 350 15345.52 44.11 53571.76 88888.00 2014-12-16 22:40:13.904 350 15345.54 44.18 53571.68 88888.00 2014-12-16 22:40:14.404 350 15345.54 44.18 53571.61 88888.00 2014-12-16 22:40:14.904 350 15345.51 44.19 53571.56 88888.00 2014-12-16 22:40:15.404 350 15345.51 44.22 53571.61 88888.00 2014-12-16 22:40:15.904 350 15345.53 44.19 53571.61 88888.00 2014-12-16 22:40:16.404 350 15345.52 44.24 53571.59 88888.00 2014-12-16 22:40:16.904 350 15345.50 44.20 53571.60 88888.00 2014-12-16 22:40:17.404 350 15345.51 44.17 53571.65 88888.00 2014-12-16 22:40:17.904 350 15345.48 44.20 53571.63 88888.00 2014-12-16 22:40:18.404 350 15345.45 44.26 53571.60 88888.00 2014-12-16 22:40:18.904 350 15345.43 44.27 53571.61 88888.00 2014-12-16 22:40:19.404 350 15345.49 44.27 53571.57 88888.00 2014-12-16 22:40:19.904 350 15345.54 44.22 53571.52 88888.00 2014-12-16 22:40:20.404 350 15345.53 44.16 53571.48 88888.00 2014-12-16 22:40:20.904 350 15345.56 44.13 53571.45 88888.00 2014-12-16 22:40:21.404 350 15345.51 44.10 53571.48 88888.00 2014-12-16 22:40:21.904 350 15345.49 44.14 53571.46 88888.00 2014-12-16 22:40:22.404 350 15345.50 44.17 53571.44 88888.00 2014-12-16 22:40:22.904 350 15345.49 44.16 53571.44 88888.00 2014-12-16 22:40:23.404 350 15345.47 44.10 53571.51 88888.00 2014-12-16 22:40:23.904 350 15345.49 44.11 53571.56 88888.00 2014-12-16 22:40:24.404 350 15345.51 44.10 53571.51 88888.00 2014-12-16 22:40:24.904 350 15345.48 44.13 53571.53 88888.00 2014-12-16 22:40:25.404 350 15345.47 44.17 53571.51 88888.00 2014-12-16 22:40:25.904 350 15345.50 44.19 53571.52 88888.00 2014-12-16 22:40:26.404 350 15345.50 44.22 53571.51 88888.00 2014-12-16 22:40:26.904 350 15345.52 44.26 53571.56 88888.00 2014-12-16 22:40:27.404 350 15345.52 44.24 53571.56 88888.00 2014-12-16 22:40:27.904 350 15345.52 44.23 53571.51 88888.00 2014-12-16 22:40:28.404 350 15345.52 44.20 53571.46 88888.00 2014-12-16 22:40:28.904 350 15345.49 44.22 53571.48 88888.00 2014-12-16 22:40:29.404 350 15345.47 44.22 53571.51 88888.00 2014-12-16 22:40:29.904 350 15345.52 44.27 53571.51 88888.00 2014-12-16 22:40:30.404 350 15345.52 44.31 53571.54 88888.00 2014-12-16 22:40:30.904 350 15345.56 44.27 53571.51 88888.00 2014-12-16 22:40:31.404 350 15345.57 44.29 53571.54 88888.00 2014-12-16 22:40:31.904 350 15345.57 44.27 53571.44 88888.00 2014-12-16 22:40:32.404 350 15345.52 44.29 53571.39 88888.00 2014-12-16 22:40:32.904 350 15345.50 44.33 53571.43 88888.00 2014-12-16 22:40:33.404 350 15345.54 44.29 53571.46 88888.00 2014-12-16 22:40:33.904 350 15345.50 44.29 53571.46 88888.00 2014-12-16 22:40:34.404 350 15345.51 44.34 53571.45 88888.00 2014-12-16 22:40:34.904 350 15345.49 44.35 53571.49 88888.00 2014-12-16 22:40:35.404 350 15345.48 44.19 53571.47 88888.00 2014-12-16 22:40:35.904 350 15345.52 44.10 53571.45 88888.00 2014-12-16 22:40:36.404 350 15345.54 44.13 53571.47 88888.00 2014-12-16 22:40:36.904 350 15345.53 44.10 53571.48 88888.00 2014-12-16 22:40:37.404 350 15345.58 44.07 53571.45 88888.00 2014-12-16 22:40:37.904 350 15345.53 44.01 53571.33 88888.00 2014-12-16 22:40:38.404 350 15345.54 44.00 53571.26 88888.00 2014-12-16 22:40:38.904 350 15345.51 43.98 53571.25 88888.00 2014-12-16 22:40:39.404 350 15345.48 43.98 53571.31 88888.00 2014-12-16 22:40:39.904 350 15345.52 44.01 53571.29 88888.00 2014-12-16 22:40:40.404 350 15345.58 44.01 53571.23 88888.00 2014-12-16 22:40:40.904 350 15345.49 44.02 53571.25 88888.00 2014-12-16 22:40:41.404 350 15345.50 44.01 53571.27 88888.00 2014-12-16 22:40:41.904 350 15345.52 44.01 53571.31 88888.00 2014-12-16 22:40:42.404 350 15345.58 43.98 53571.31 88888.00 2014-12-16 22:40:42.904 350 15345.58 44.02 53571.26 88888.00 2014-12-16 22:40:43.404 350 15345.60 44.06 53571.30 88888.00 2014-12-16 22:40:43.904 350 15345.57 44.05 53571.39 88888.00 2014-12-16 22:40:44.404 350 15345.63 44.05 53571.37 88888.00 2014-12-16 22:40:44.904 350 15345.71 44.02 53571.30 88888.00 2014-12-16 22:40:45.404 350 15345.75 44.03 53571.32 88888.00 2014-12-16 22:40:45.904 350 15345.75 44.11 53571.44 88888.00 2014-12-16 22:40:46.404 350 15345.77 44.17 53571.42 88888.00 2014-12-16 22:40:46.904 350 15345.77 44.25 53571.36 88888.00 2014-12-16 22:40:47.404 350 15345.78 44.23 53571.32 88888.00 2014-12-16 22:40:47.904 350 15345.79 44.19 53571.30 88888.00 2014-12-16 22:40:48.404 350 15345.77 44.18 53571.30 88888.00 2014-12-16 22:40:48.904 350 15345.79 44.17 53571.29 88888.00 2014-12-16 22:40:49.404 350 15345.81 44.16 53571.29 88888.00 2014-12-16 22:40:49.904 350 15345.77 44.16 53571.30 88888.00 2014-12-16 22:40:50.404 350 15345.79 44.13 53571.33 88888.00 2014-12-16 22:40:50.904 350 15345.83 44.14 53571.38 88888.00 2014-12-16 22:40:51.404 350 15345.80 44.19 53571.37 88888.00 2014-12-16 22:40:51.904 350 15345.80 44.24 53571.30 88888.00 2014-12-16 22:40:52.404 350 15345.81 44.24 53571.27 88888.00 2014-12-16 22:40:52.904 350 15345.80 44.22 53571.23 88888.00 2014-12-16 22:40:53.404 350 15345.81 44.24 53571.21 88888.00 2014-12-16 22:40:53.904 350 15345.80 44.19 53571.23 88888.00 2014-12-16 22:40:54.404 350 15345.81 44.19 53571.25 88888.00 2014-12-16 22:40:54.904 350 15345.83 44.28 53571.22 88888.00 2014-12-16 22:40:55.404 350 15345.77 44.25 53571.12 88888.00 2014-12-16 22:40:55.904 350 15345.78 44.18 53571.07 88888.00 2014-12-16 22:40:56.404 350 15345.81 44.17 53571.07 88888.00 2014-12-16 22:40:56.904 350 15345.87 44.17 53571.09 88888.00 2014-12-16 22:40:57.404 350 15345.85 44.16 53571.16 88888.00 2014-12-16 22:40:57.904 350 15345.88 44.19 53571.20 88888.00 2014-12-16 22:40:58.404 350 15345.90 44.17 53571.12 88888.00 2014-12-16 22:40:58.904 350 15345.87 44.09 53571.08 88888.00 2014-12-16 22:40:59.404 350 15345.87 44.08 53571.13 88888.00 2014-12-16 22:40:59.904 350 15345.88 44.03 53571.20 88888.00 2014-12-16 22:41:00.404 350 15345.86 44.03 53571.11 88888.00 2014-12-16 22:41:00.904 350 15345.88 44.02 53571.09 88888.00 2014-12-16 22:41:01.404 350 15345.90 44.05 53571.07 88888.00 2014-12-16 22:41:01.904 350 15345.93 44.03 53571.03 88888.00 2014-12-16 22:41:02.404 350 15345.98 44.03 53571.00 88888.00 2014-12-16 22:41:02.904 350 15345.98 44.02 53570.98 88888.00 2014-12-16 22:41:03.404 350 15345.99 44.03 53571.00 88888.00 2014-12-16 22:41:03.904 350 15345.93 44.05 53570.99 88888.00 2014-12-16 22:41:04.404 350 15346.01 44.03 53571.01 88888.00 2014-12-16 22:41:04.904 350 15346.05 44.07 53571.04 88888.00 2014-12-16 22:41:05.404 350 15346.11 44.07 53571.08 88888.00 2014-12-16 22:41:05.904 350 15346.07 44.07 53571.06 88888.00 2014-12-16 22:41:06.404 350 15346.04 44.05 53571.02 88888.00 2014-12-16 22:41:06.904 350 15346.06 44.10 53571.05 88888.00 2014-12-16 22:41:07.404 350 15346.07 44.09 53570.99 88888.00 2014-12-16 22:41:07.904 350 15346.06 44.02 53570.97 88888.00 2014-12-16 22:41:08.404 350 15346.08 44.02 53570.93 88888.00 2014-12-16 22:41:08.904 350 15346.15 44.00 53570.84 88888.00 2014-12-16 22:41:09.404 350 15346.18 43.98 53570.82 88888.00 2014-12-16 22:41:09.904 350 15346.20 44.02 53570.83 88888.00 2014-12-16 22:41:10.404 350 15346.26 44.10 53570.86 88888.00 2014-12-16 22:41:10.904 350 15346.27 44.09 53570.83 88888.00 2014-12-16 22:41:11.404 350 15346.29 44.09 53570.86 88888.00 2014-12-16 22:41:11.904 350 15346.31 44.10 53570.88 88888.00 2014-12-16 22:41:12.404 350 15346.31 44.10 53570.85 88888.00 2014-12-16 22:41:12.904 350 15346.33 44.11 53570.88 88888.00 2014-12-16 22:41:13.404 350 15346.31 44.17 53570.90 88888.00 2014-12-16 22:41:13.904 350 15346.32 44.23 53570.91 88888.00 2014-12-16 22:41:14.404 350 15346.34 44.20 53570.91 88888.00 2014-12-16 22:41:14.904 350 15346.35 44.18 53570.88 88888.00 2014-12-16 22:41:15.404 350 15346.39 44.16 53570.87 88888.00 2014-12-16 22:41:15.904 350 15346.43 44.17 53570.82 88888.00 2014-12-16 22:41:16.404 350 15346.42 44.19 53570.82 88888.00 2014-12-16 22:41:16.904 350 15346.48 44.20 53570.88 88888.00 2014-12-16 22:41:17.404 350 15346.47 44.18 53570.86 88888.00 2014-12-16 22:41:17.904 350 15346.47 44.22 53570.88 88888.00 2014-12-16 22:41:18.404 350 15346.49 44.25 53570.90 88888.00 2014-12-16 22:41:18.904 350 15346.57 44.18 53570.87 88888.00 2014-12-16 22:41:19.404 350 15346.54 44.19 53570.84 88888.00 2014-12-16 22:41:19.904 350 15346.53 44.23 53570.85 88888.00 2014-12-16 22:41:20.404 350 15346.60 44.22 53570.84 88888.00 2014-12-16 22:41:20.904 350 15346.59 44.26 53570.87 88888.00 2014-12-16 22:41:21.404 350 15346.59 44.25 53570.83 88888.00 2014-12-16 22:41:21.904 350 15346.57 44.23 53570.78 88888.00 2014-12-16 22:41:22.404 350 15346.61 44.24 53570.80 88888.00 2014-12-16 22:41:22.904 350 15346.60 44.25 53570.76 88888.00 2014-12-16 22:41:23.404 350 15346.60 44.28 53570.76 88888.00 2014-12-16 22:41:23.904 350 15346.69 44.28 53570.83 88888.00 2014-12-16 22:41:24.404 350 15346.66 44.27 53570.86 88888.00 2014-12-16 22:41:24.904 350 15346.63 44.27 53570.87 88888.00 2014-12-16 22:41:25.404 350 15346.68 44.29 53570.89 88888.00 2014-12-16 22:41:25.904 350 15346.77 44.27 53570.92 88888.00 2014-12-16 22:41:26.404 350 15346.80 44.28 53570.96 88888.00 2014-12-16 22:41:26.904 350 15346.80 44.32 53570.91 88888.00 2014-12-16 22:41:27.404 350 15346.83 44.33 53570.90 88888.00 2014-12-16 22:41:27.904 350 15346.87 44.36 53570.90 88888.00 2014-12-16 22:41:28.404 350 15346.89 44.36 53570.92 88888.00 2014-12-16 22:41:28.904 350 15346.92 44.33 53570.91 88888.00 2014-12-16 22:41:29.404 350 15346.92 44.29 53570.88 88888.00 2014-12-16 22:41:29.904 350 15346.90 44.33 53570.86 88888.00 2014-12-16 22:41:30.404 350 15346.92 44.39 53570.93 88888.00 2014-12-16 22:41:30.904 350 15346.95 44.37 53570.96 88888.00 2014-12-16 22:41:31.404 350 15346.94 44.39 53570.97 88888.00 2014-12-16 22:41:31.904 350 15346.95 44.39 53570.94 88888.00 2014-12-16 22:41:32.404 350 15346.98 44.39 53570.99 88888.00 2014-12-16 22:41:32.904 350 15347.02 44.41 53571.00 88888.00 2014-12-16 22:41:33.404 350 15347.06 44.42 53570.99 88888.00 2014-12-16 22:41:33.904 350 15347.06 44.44 53571.03 88888.00 2014-12-16 22:41:34.404 350 15347.04 44.45 53571.02 88888.00 2014-12-16 22:41:34.904 350 15347.08 44.42 53570.98 88888.00 2014-12-16 22:41:35.404 350 15347.14 44.43 53570.94 88888.00 2014-12-16 22:41:35.904 350 15347.13 44.48 53570.93 88888.00 2014-12-16 22:41:36.404 350 15347.12 44.50 53570.90 88888.00 2014-12-16 22:41:36.904 350 15347.16 44.46 53570.91 88888.00 2014-12-16 22:41:37.404 350 15347.23 44.48 53570.84 88888.00 2014-12-16 22:41:37.904 350 15347.29 44.53 53570.79 88888.00 2014-12-16 22:41:38.404 350 15347.31 44.56 53570.84 88888.00 2014-12-16 22:41:38.904 350 15347.35 44.58 53570.92 88888.00 2014-12-16 22:41:39.404 350 15347.41 44.60 53570.97 88888.00 2014-12-16 22:41:39.904 350 15347.40 44.61 53570.97 88888.00 2014-12-16 22:41:40.404 350 15347.39 44.59 53571.00 88888.00 2014-12-16 22:41:40.904 350 15347.40 44.61 53571.02 88888.00 2014-12-16 22:41:41.404 350 15347.41 44.60 53571.02 88888.00 2014-12-16 22:41:41.904 350 15347.43 44.65 53571.02 88888.00 2014-12-16 22:41:42.404 350 15347.48 44.62 53570.98 88888.00 2014-12-16 22:41:42.904 350 15347.49 44.59 53570.97 88888.00 2014-12-16 22:41:43.404 350 15347.57 44.57 53570.91 88888.00 2014-12-16 22:41:43.904 350 15347.59 44.54 53570.93 88888.00 2014-12-16 22:41:44.404 350 15347.62 44.59 53570.96 88888.00 2014-12-16 22:41:44.904 350 15347.60 44.59 53570.97 88888.00 2014-12-16 22:41:45.404 350 15347.66 44.62 53570.97 88888.00 2014-12-16 22:41:45.904 350 15347.70 44.65 53571.02 88888.00 2014-12-16 22:41:46.404 350 15347.70 44.70 53571.06 88888.00 2014-12-16 22:41:46.904 350 15347.69 44.70 53571.08 88888.00 2014-12-16 22:41:47.404 350 15347.68 44.74 53571.13 88888.00 2014-12-16 22:41:47.904 350 15347.68 44.75 53571.13 88888.00 2014-12-16 22:41:48.404 350 15347.73 44.70 53571.12 88888.00 2014-12-16 22:41:48.904 350 15347.71 44.69 53571.13 88888.00 2014-12-16 22:41:49.404 350 15347.77 44.75 53571.17 88888.00 2014-12-16 22:41:49.904 350 15347.77 44.78 53571.19 88888.00 2014-12-16 22:41:50.404 350 15347.79 44.86 53571.14 88888.00 2014-12-16 22:41:50.904 350 15347.83 44.91 53571.16 88888.00 2014-12-16 22:41:51.404 350 15347.80 44.91 53571.11 88888.00 2014-12-16 22:41:51.904 350 15347.83 44.92 53571.11 88888.00 2014-12-16 22:41:52.404 350 15347.87 44.89 53571.19 88888.00 2014-12-16 22:41:52.904 350 15347.89 44.91 53571.23 88888.00 2014-12-16 22:41:53.404 350 15347.94 44.93 53571.22 88888.00 2014-12-16 22:41:53.904 350 15347.93 44.91 53571.17 88888.00 2014-12-16 22:41:54.404 350 15347.95 44.88 53571.12 88888.00 2014-12-16 22:41:54.904 350 15348.00 44.87 53571.08 88888.00 2014-12-16 22:41:55.404 350 15348.00 44.89 53571.12 88888.00 2014-12-16 22:41:55.904 350 15348.05 44.88 53571.13 88888.00 2014-12-16 22:41:56.404 350 15348.04 44.88 53571.12 88888.00 2014-12-16 22:41:56.904 350 15348.01 44.89 53571.20 88888.00 2014-12-16 22:41:57.404 350 15347.98 44.88 53571.18 88888.00 2014-12-16 22:41:57.904 350 15348.09 44.85 53571.11 88888.00 2014-12-16 22:41:58.404 350 15348.15 44.85 53571.09 88888.00 2014-12-16 22:41:58.904 350 15348.19 44.82 53571.13 88888.00 2014-12-16 22:41:59.404 350 15348.16 44.89 53571.19 88888.00 2014-12-16 22:41:59.904 350 15348.16 44.93 53571.23 88888.00 2014-12-16 22:42:00.404 350 15348.14 44.92 53571.23 88888.00 2014-12-16 22:42:00.904 350 15348.13 44.94 53571.19 88888.00 2014-12-16 22:42:01.404 350 15348.13 44.92 53571.17 88888.00 2014-12-16 22:42:01.904 350 15348.19 44.91 53571.14 88888.00 2014-12-16 22:42:02.404 350 15348.21 44.89 53571.19 88888.00 2014-12-16 22:42:02.904 350 15348.19 44.91 53571.22 88888.00 2014-12-16 22:42:03.404 350 15348.16 44.91 53571.25 88888.00 2014-12-16 22:42:03.904 350 15348.16 44.86 53571.17 88888.00 2014-12-16 22:42:04.404 350 15348.21 44.88 53571.17 88888.00 2014-12-16 22:42:04.904 350 15348.24 44.91 53571.18 88888.00 2014-12-16 22:42:05.404 350 15348.30 44.91 53571.18 88888.00 2014-12-16 22:42:05.904 350 15348.30 44.86 53571.22 88888.00 2014-12-16 22:42:06.404 350 15348.26 44.88 53571.29 88888.00 2014-12-16 22:42:06.904 350 15348.26 44.87 53571.30 88888.00 2014-12-16 22:42:07.404 350 15348.30 44.92 53571.30 88888.00 2014-12-16 22:42:07.904 350 15348.35 44.87 53571.27 88888.00 2014-12-16 22:42:08.404 350 15348.40 44.80 53571.24 88888.00 2014-12-16 22:42:08.904 350 15348.44 44.86 53571.28 88888.00 2014-12-16 22:42:09.405 350 15348.43 44.89 53571.29 88888.00 2014-12-16 22:42:09.905 350 15348.38 44.89 53571.28 88888.00 2014-12-16 22:42:10.405 350 15348.34 44.86 53571.24 88888.00 2014-12-16 22:42:10.905 350 15348.41 44.79 53571.21 88888.00 2014-12-16 22:42:11.405 350 15348.40 44.79 53571.19 88888.00 2014-12-16 22:42:11.905 350 15348.46 44.78 53571.21 88888.00 2014-12-16 22:42:12.405 350 15348.46 44.80 53571.30 88888.00 2014-12-16 22:42:12.905 350 15348.38 44.83 53571.39 88888.00 2014-12-16 22:42:13.405 350 15348.35 44.84 53571.39 88888.00 2014-12-16 22:42:13.905 350 15348.39 44.83 53571.36 88888.00 2014-12-16 22:42:14.405 350 15348.41 44.80 53571.34 88888.00 2014-12-16 22:42:14.905 350 15348.47 44.87 53571.38 88888.00 2014-12-16 22:42:15.405 350 15348.41 44.89 53571.39 88888.00 2014-12-16 22:42:15.905 350 15348.34 44.88 53571.37 88888.00 2014-12-16 22:42:16.405 350 15348.41 44.89 53571.39 88888.00 2014-12-16 22:42:16.905 350 15348.40 44.92 53571.42 88888.00 2014-12-16 22:42:17.405 350 15348.41 44.84 53571.36 88888.00 2014-12-16 22:42:17.905 350 15348.42 44.80 53571.36 88888.00 2014-12-16 22:42:18.405 350 15348.47 44.82 53571.39 88888.00 2014-12-16 22:42:18.905 350 15348.44 44.87 53571.42 88888.00 2014-12-16 22:42:19.405 350 15348.40 44.92 53571.43 88888.00 2014-12-16 22:42:19.905 350 15348.43 44.91 53571.43 88888.00 2014-12-16 22:42:20.405 350 15348.52 44.88 53571.45 88888.00 2014-12-16 22:42:20.905 350 15348.53 44.91 53571.47 88888.00 2014-12-16 22:42:21.405 350 15348.55 44.91 53571.52 88888.00 2014-12-16 22:42:21.905 350 15348.52 44.92 53571.53 88888.00 2014-12-16 22:42:22.405 350 15348.50 44.93 53571.52 88888.00 2014-12-16 22:42:22.905 350 15348.48 44.92 53571.53 88888.00 2014-12-16 22:42:23.405 350 15348.51 44.93 53571.49 88888.00 2014-12-16 22:42:23.905 350 15348.56 44.91 53571.47 88888.00 2014-12-16 22:42:24.405 350 15348.64 44.91 53571.47 88888.00 2014-12-16 22:42:24.905 350 15348.64 44.85 53571.49 88888.00 2014-12-16 22:42:25.405 350 15348.64 44.83 53571.50 88888.00 2014-12-16 22:42:25.905 350 15348.59 44.84 53571.50 88888.00 2014-12-16 22:42:26.405 350 15348.59 44.86 53571.56 88888.00 2014-12-16 22:42:26.905 350 15348.64 44.93 53571.53 88888.00 2014-12-16 22:42:27.405 350 15348.71 44.91 53571.52 88888.00 2014-12-16 22:42:27.905 350 15348.77 44.87 53571.53 88888.00 2014-12-16 22:42:28.405 350 15348.74 44.88 53571.60 88888.00 2014-12-16 22:42:28.905 350 15348.70 44.84 53571.61 88888.00 2014-12-16 22:42:29.405 350 15348.70 44.79 53571.63 88888.00 2014-12-16 22:42:29.905 350 15348.75 44.79 53571.61 88888.00 2014-12-16 22:42:30.405 350 15348.82 44.83 53571.61 88888.00 2014-12-16 22:42:30.905 350 15348.79 44.83 53571.64 88888.00 2014-12-16 22:42:31.405 350 15348.79 44.83 53571.61 88888.00 2014-12-16 22:42:31.905 350 15348.83 44.86 53571.58 88888.00 2014-12-16 22:42:32.405 350 15348.86 44.86 53571.60 88888.00 2014-12-16 22:42:32.905 350 15348.87 44.86 53571.63 88888.00 2014-12-16 22:42:33.405 350 15348.92 44.85 53571.61 88888.00 2014-12-16 22:42:33.905 350 15348.85 44.84 53571.64 88888.00 2014-12-16 22:42:34.405 350 15348.83 44.86 53571.64 88888.00 2014-12-16 22:42:34.905 350 15348.91 44.92 53571.62 88888.00 2014-12-16 22:42:35.405 350 15348.92 44.94 53571.61 88888.00 2014-12-16 22:42:35.905 350 15348.93 44.88 53571.67 88888.00 2014-12-16 22:42:36.405 350 15348.96 44.83 53571.67 88888.00 2014-12-16 22:42:36.905 350 15348.95 44.80 53571.70 88888.00 2014-12-16 22:42:37.405 350 15348.93 44.82 53571.73 88888.00 2014-12-16 22:42:37.905 350 15348.88 44.80 53571.72 88888.00 2014-12-16 22:42:38.405 350 15348.93 44.85 53571.65 88888.00 2014-12-16 22:42:38.905 350 15348.94 44.84 53571.62 88888.00 2014-12-16 22:42:39.405 350 15348.96 44.82 53571.69 88888.00 2014-12-16 22:42:39.905 350 15348.95 44.86 53571.76 88888.00 2014-12-16 22:42:40.405 350 15348.93 44.83 53571.72 88888.00 2014-12-16 22:42:40.905 350 15348.92 44.79 53571.78 88888.00 2014-12-16 22:42:41.405 350 15348.96 44.78 53571.82 88888.00 2014-12-16 22:42:41.905 350 15348.98 44.78 53571.86 88888.00 2014-12-16 22:42:42.405 350 15348.98 44.78 53571.91 88888.00 2014-12-16 22:42:42.905 350 15348.97 44.78 53571.94 88888.00 2014-12-16 22:42:43.405 350 15348.98 44.79 53571.87 88888.00 2014-12-16 22:42:43.905 350 15349.01 44.77 53571.85 88888.00 2014-12-16 22:42:44.405 350 15349.00 44.82 53571.86 88888.00 2014-12-16 22:42:44.905 350 15348.98 44.85 53571.89 88888.00 2014-12-16 22:42:45.405 350 15349.00 44.85 53571.88 88888.00 2014-12-16 22:42:45.905 350 15349.02 44.83 53571.89 88888.00 2014-12-16 22:42:46.405 350 15348.96 44.85 53571.91 88888.00 2014-12-16 22:42:46.905 350 15348.96 44.84 53571.94 88888.00 2014-12-16 22:42:47.405 350 15349.01 44.83 53571.94 88888.00 2014-12-16 22:42:47.905 350 15349.02 44.79 53571.94 88888.00 2014-12-16 22:42:48.405 350 15349.03 44.84 53571.98 88888.00 2014-12-16 22:42:48.905 350 15349.01 44.82 53572.01 88888.00 2014-12-16 22:42:49.405 350 15348.95 44.80 53571.99 88888.00 2014-12-16 22:42:49.905 350 15348.96 44.79 53571.98 88888.00 2014-12-16 22:42:50.405 350 15349.01 44.80 53571.97 88888.00 2014-12-16 22:42:50.905 350 15349.05 44.76 53571.92 88888.00 2014-12-16 22:42:51.405 350 15349.07 44.75 53571.93 88888.00 2014-12-16 22:42:51.905 350 15349.01 44.76 53571.96 88888.00 2014-12-16 22:42:52.405 350 15348.98 44.76 53571.96 88888.00 2014-12-16 22:42:52.905 350 15348.95 44.78 53571.98 88888.00 2014-12-16 22:42:53.405 350 15348.91 44.75 53572.00 88888.00 2014-12-16 22:42:53.905 350 15348.94 44.69 53572.00 88888.00 2014-12-16 22:42:54.405 350 15349.00 44.76 53571.98 88888.00 2014-12-16 22:42:54.905 350 15348.97 44.83 53571.97 88888.00 2014-12-16 22:42:55.405 350 15348.96 44.87 53572.05 88888.00 2014-12-16 22:42:55.905 350 15348.92 44.80 53572.09 88888.00 2014-12-16 22:42:56.405 350 15348.87 44.74 53572.13 88888.00 2014-12-16 22:42:56.905 350 15348.92 44.74 53572.15 88888.00 2014-12-16 22:42:57.405 350 15348.96 44.71 53572.18 88888.00 2014-12-16 22:42:57.905 350 15348.95 44.69 53572.14 88888.00 2014-12-16 22:42:58.405 350 15348.89 44.68 53572.13 88888.00 2014-12-16 22:42:58.905 350 15348.91 44.71 53572.12 88888.00 2014-12-16 22:42:59.405 350 15348.94 44.82 53572.10 88888.00 2014-12-16 22:42:59.905 350 15348.93 44.80 53572.12 88888.00 2014-12-16 22:43:00.405 350 15348.88 44.78 53572.13 88888.00 2014-12-16 22:43:00.905 350 15348.86 44.82 53572.10 88888.00 2014-12-16 22:43:01.405 350 15348.86 44.84 53572.17 88888.00 2014-12-16 22:43:01.905 350 15348.84 44.80 53572.18 88888.00 2014-12-16 22:43:02.405 350 15348.80 44.79 53572.17 88888.00 2014-12-16 22:43:02.905 350 15348.80 44.77 53572.17 88888.00 2014-12-16 22:43:03.405 350 15348.85 44.78 53572.21 88888.00 2014-12-16 22:43:03.905 350 15348.88 44.76 53572.23 88888.00 2014-12-16 22:43:04.405 350 15348.80 44.70 53572.23 88888.00 2014-12-16 22:43:04.905 350 15348.79 44.63 53572.26 88888.00 2014-12-16 22:43:05.405 350 15348.78 44.59 53572.26 88888.00 2014-12-16 22:43:05.905 350 15348.77 44.59 53572.28 88888.00 2014-12-16 22:43:06.405 350 15348.75 44.65 53572.27 88888.00 2014-12-16 22:43:06.905 350 15348.74 44.62 53572.28 88888.00 2014-12-16 22:43:07.405 350 15348.73 44.59 53572.30 88888.00 2014-12-16 22:43:07.905 350 15348.74 44.61 53572.27 88888.00 2014-12-16 22:43:08.405 350 15348.65 44.62 53572.29 88888.00 2014-12-16 22:43:08.905 350 15348.64 44.62 53572.33 88888.00 2014-12-16 22:43:09.405 350 15348.65 44.67 53572.34 88888.00 2014-12-16 22:43:09.905 350 15348.65 44.63 53572.33 88888.00 2014-12-16 22:43:10.405 350 15348.66 44.60 53572.29 88888.00 2014-12-16 22:43:10.905 350 15348.65 44.63 53572.25 88888.00 2014-12-16 22:43:11.405 350 15348.60 44.63 53572.23 88888.00 2014-12-16 22:43:11.905 350 15348.58 44.61 53572.22 88888.00 2014-12-16 22:43:12.405 350 15348.58 44.62 53572.19 88888.00 2014-12-16 22:43:12.905 350 15348.60 44.58 53572.13 88888.00 2014-12-16 22:43:13.405 350 15348.60 44.52 53572.11 88888.00 2014-12-16 22:43:13.905 350 15348.60 44.51 53572.13 88888.00 2014-12-16 22:43:14.405 350 15348.62 44.51 53572.19 88888.00 2014-12-16 22:43:14.905 350 15348.62 44.54 53572.21 88888.00 2014-12-16 22:43:15.405 350 15348.60 44.50 53572.25 88888.00 2014-12-16 22:43:15.905 350 15348.61 44.48 53572.34 88888.00 2014-12-16 22:43:16.405 350 15348.64 44.50 53572.33 88888.00 2014-12-16 22:43:16.905 350 15348.64 44.46 53572.31 88888.00 2014-12-16 22:43:17.405 350 15348.65 44.44 53572.26 88888.00 2014-12-16 22:43:17.905 350 15348.67 44.43 53572.25 88888.00 2014-12-16 22:43:18.405 350 15348.62 44.41 53572.27 88888.00 2014-12-16 22:43:18.905 350 15348.65 44.42 53572.31 88888.00 2014-12-16 22:43:19.405 350 15348.62 44.45 53572.30 88888.00 2014-12-16 22:43:19.905 350 15348.60 44.52 53572.24 88888.00 2014-12-16 22:43:20.405 350 15348.60 44.53 53572.17 88888.00 2014-12-16 22:43:20.905 350 15348.62 44.51 53572.14 88888.00 2014-12-16 22:43:21.405 350 15348.65 44.51 53572.19 88888.00 2014-12-16 22:43:21.905 350 15348.64 44.49 53572.21 88888.00 2014-12-16 22:43:22.405 350 15348.64 44.45 53572.24 88888.00 2014-12-16 22:43:22.905 350 15348.61 44.46 53572.27 88888.00 2014-12-16 22:43:23.405 350 15348.62 44.45 53572.31 88888.00 2014-12-16 22:43:23.905 350 15348.60 44.40 53572.30 88888.00 2014-12-16 22:43:24.405 350 15348.62 44.40 53572.30 88888.00 2014-12-16 22:43:24.905 350 15348.61 44.46 53572.35 88888.00 2014-12-16 22:43:25.405 350 15348.60 44.49 53572.33 88888.00 2014-12-16 22:43:25.905 350 15348.62 44.46 53572.35 88888.00 2014-12-16 22:43:26.405 350 15348.64 44.45 53572.35 88888.00 2014-12-16 22:43:26.905 350 15348.64 44.43 53572.30 88888.00 2014-12-16 22:43:27.405 350 15348.64 44.41 53572.27 88888.00 2014-12-16 22:43:27.905 350 15348.64 44.41 53572.25 88888.00 2014-12-16 22:43:28.405 350 15348.59 44.44 53572.24 88888.00 2014-12-16 22:43:28.905 350 15348.57 44.41 53572.24 88888.00 2014-12-16 22:43:29.405 350 15348.56 44.40 53572.32 88888.00 2014-12-16 22:43:29.905 350 15348.57 44.43 53572.37 88888.00 2014-12-16 22:43:30.405 350 15348.59 44.44 53572.31 88888.00 2014-12-16 22:43:30.905 350 15348.56 44.51 53572.28 88888.00 2014-12-16 22:43:31.405 350 15348.55 44.53 53572.27 88888.00 2014-12-16 22:43:31.905 350 15348.53 44.54 53572.25 88888.00 2014-12-16 22:43:32.405 350 15348.48 44.59 53572.24 88888.00 2014-12-16 22:43:32.905 350 15348.49 44.60 53572.32 88888.00 2014-12-16 22:43:33.405 350 15348.53 44.62 53572.32 88888.00 2014-12-16 22:43:33.905 350 15348.50 44.65 53572.31 88888.00 2014-12-16 22:43:34.405 350 15348.42 44.69 53572.29 88888.00 2014-12-16 22:43:34.905 350 15348.33 44.69 53572.28 88888.00 2014-12-16 22:43:35.405 350 15348.32 44.77 53572.32 88888.00 2014-12-16 22:43:35.905 350 15348.33 44.83 53572.34 88888.00 2014-12-16 22:43:36.405 350 15348.30 44.86 53572.34 88888.00 2014-12-16 22:43:36.905 350 15348.29 44.87 53572.37 88888.00 2014-12-16 22:43:37.405 350 15348.25 44.94 53572.35 88888.00 2014-12-16 22:43:37.905 350 15348.24 44.94 53572.30 88888.00 2014-12-16 22:43:38.405 350 15348.23 44.94 53572.23 88888.00 2014-12-16 22:43:38.905 350 15348.28 44.92 53572.21 88888.00 2014-12-16 22:43:39.405 350 15348.29 44.86 53572.23 88888.00 2014-12-16 22:43:39.905 350 15348.30 44.83 53572.24 88888.00 2014-12-16 22:43:40.405 350 15348.32 44.83 53572.22 88888.00 2014-12-16 22:43:40.905 350 15348.32 44.79 53572.20 88888.00 2014-12-16 22:43:41.405 350 15348.30 44.71 53572.22 88888.00 2014-12-16 22:43:41.905 350 15348.29 44.65 53572.24 88888.00 2014-12-16 22:43:42.405 350 15348.35 44.60 53572.22 88888.00 2014-12-16 22:43:42.905 350 15348.38 44.58 53572.26 88888.00 2014-12-16 22:43:43.405 350 15348.34 44.63 53572.28 88888.00 2014-12-16 22:43:43.905 350 15348.31 44.61 53572.26 88888.00 2014-12-16 22:43:44.405 350 15348.37 44.57 53572.21 88888.00 2014-12-16 22:43:44.905 350 15348.38 44.52 53572.18 88888.00 2014-12-16 22:43:45.405 350 15348.41 44.45 53572.23 88888.00 2014-12-16 22:43:45.905 350 15348.38 44.50 53572.24 88888.00 2014-12-16 22:43:46.405 350 15348.47 44.51 53572.22 88888.00 2014-12-16 22:43:46.905 350 15348.66 44.34 53572.19 88888.00 2014-12-16 22:43:47.405 350 15348.77 44.26 53572.14 88888.00 2014-12-16 22:43:47.905 350 15348.92 44.14 53572.08 88888.00 2014-12-16 22:43:48.405 350 15349.01 43.92 53572.12 88888.00 2014-12-16 22:43:48.905 350 15349.10 43.64 53572.11 88888.00 2014-12-16 22:43:49.405 350 15349.13 43.33 53572.11 88888.00 2014-12-16 22:43:49.905 350 15349.14 43.16 53572.12 88888.00 2014-12-16 22:43:50.405 350 15349.20 42.98 53572.12 88888.00 2014-12-16 22:43:50.905 350 15349.25 42.81 53572.09 88888.00 2014-12-16 22:43:51.405 350 15349.27 42.69 53572.11 88888.00 2014-12-16 22:43:51.905 350 15349.25 42.47 53572.17 88888.00 2014-12-16 22:43:52.405 350 15349.22 42.36 53572.14 88888.00 2014-12-16 22:43:52.905 350 15349.14 42.17 53572.14 88888.00 2014-12-16 22:43:53.405 350 15349.07 41.94 53572.13 88888.00 2014-12-16 22:43:53.905 350 15348.96 41.73 53572.04 88888.00 2014-12-16 22:43:54.405 350 15348.83 41.48 53572.02 88888.00 2014-12-16 22:43:54.905 350 15348.66 41.25 53572.02 88888.00 2014-12-16 22:43:55.405 350 15348.40 41.02 53572.06 88888.00 2014-12-16 22:43:55.905 350 15348.12 40.80 53572.09 88888.00 2014-12-16 22:43:56.405 350 15347.75 40.69 53572.12 88888.00 2014-12-16 22:43:56.905 350 15347.40 40.64 53572.18 88888.00 2014-12-16 22:43:57.405 350 15347.01 40.77 53572.23 88888.00 2014-12-16 22:43:57.905 350 15346.67 40.99 53572.30 88888.00 2014-12-16 22:43:58.405 350 15346.48 41.26 53572.34 88888.00 2014-12-16 22:43:58.905 350 15346.36 41.59 53572.38 88888.00 2014-12-16 22:43:59.405 350 15346.32 41.90 53572.37 88888.00 2014-12-16 22:43:59.905 350 15346.35 42.21 53572.41 88888.00 2014-12-16 22:44:00.405 350 15346.45 42.52 53572.48 88888.00 2014-12-16 22:44:00.905 350 15346.58 42.82 53572.46 88888.00 2014-12-16 22:44:01.405 350 15346.66 43.02 53572.40 88888.00 2014-12-16 22:44:01.905 350 15346.77 43.20 53572.37 88888.00 2014-12-16 22:44:02.405 350 15346.89 43.37 53572.32 88888.00 2014-12-16 22:44:02.905 350 15347.05 43.56 53572.34 88888.00 2014-12-16 22:44:03.405 350 15347.21 43.62 53572.31 88888.00 2014-12-16 22:44:03.905 350 15347.33 43.70 53572.35 88888.00 2014-12-16 22:44:04.405 350 15347.43 43.75 53572.43 88888.00 2014-12-16 22:44:04.905 350 15347.52 43.82 53572.48 88888.00 2014-12-16 22:44:05.405 350 15347.60 43.85 53572.49 88888.00 2014-12-16 22:44:05.905 350 15347.67 43.85 53572.54 88888.00 2014-12-16 22:44:06.405 350 15347.73 43.89 53572.55 88888.00 2014-12-16 22:44:06.905 350 15347.82 43.92 53572.50 88888.00 2014-12-16 22:44:07.405 350 15347.84 43.92 53572.48 88888.00 2014-12-16 22:44:07.905 350 15347.84 43.92 53572.43 88888.00 2014-12-16 22:44:08.405 350 15347.86 43.92 53572.41 88888.00 2014-12-16 22:44:08.905 350 15347.93 43.94 53572.44 88888.00 2014-12-16 22:44:09.405 350 15347.92 43.91 53572.43 88888.00 2014-12-16 22:44:09.905 350 15347.97 43.91 53572.46 88888.00 2014-12-16 22:44:10.405 350 15348.02 43.90 53572.46 88888.00 2014-12-16 22:44:10.905 350 15348.00 43.92 53572.49 88888.00 2014-12-16 22:44:11.405 350 15348.02 43.92 53572.57 88888.00 2014-12-16 22:44:11.905 350 15348.02 43.92 53572.55 88888.00 2014-12-16 22:44:12.405 350 15348.06 43.93 53572.52 88888.00 2014-12-16 22:44:12.905 350 15348.13 43.92 53572.54 88888.00 2014-12-16 22:44:13.405 350 15348.20 43.97 53572.57 88888.00 2014-12-16 22:44:13.905 350 15348.19 43.99 53572.62 88888.00 2014-12-16 22:44:14.405 350 15348.25 43.97 53572.61 88888.00 2014-12-16 22:44:14.905 350 15348.21 43.92 53572.52 88888.00 2014-12-16 22:44:15.405 350 15348.26 43.89 53572.50 88888.00 2014-12-16 22:44:15.905 350 15348.25 43.90 53572.44 88888.00 2014-12-16 22:44:16.405 350 15348.23 43.85 53572.41 88888.00 2014-12-16 22:44:16.905 350 15348.21 43.88 53572.43 88888.00 2014-12-16 22:44:17.405 350 15348.26 43.90 53572.42 88888.00 2014-12-16 22:44:17.905 350 15348.34 43.87 53572.44 88888.00 2014-12-16 22:44:18.405 350 15348.33 43.88 53572.50 88888.00 2014-12-16 22:44:18.905 350 15348.29 43.93 53572.51 88888.00 2014-12-16 22:44:19.405 350 15348.28 43.91 53572.48 88888.00 2014-12-16 22:44:19.905 350 15348.34 43.92 53572.46 88888.00 2014-12-16 22:44:20.405 350 15348.38 43.89 53572.46 88888.00 2014-12-16 22:44:20.905 350 15348.41 43.88 53572.47 88888.00 2014-12-16 22:44:21.405 350 15348.46 43.91 53572.45 88888.00 2014-12-16 22:44:21.905 350 15348.46 43.94 53572.43 88888.00 2014-12-16 22:44:22.405 350 15348.48 43.97 53572.44 88888.00 2014-12-16 22:44:22.905 350 15348.46 43.96 53572.45 88888.00 2014-12-16 22:44:23.405 350 15348.41 43.93 53572.45 88888.00 2014-12-16 22:44:23.905 350 15348.40 43.94 53572.42 88888.00 2014-12-16 22:44:24.405 350 15348.47 43.97 53572.47 88888.00 2014-12-16 22:44:24.905 350 15348.52 44.01 53572.52 88888.00 2014-12-16 22:44:25.405 350 15348.47 44.03 53572.51 88888.00 2014-12-16 22:44:25.905 350 15348.53 44.01 53572.53 88888.00 2014-12-16 22:44:26.405 350 15348.58 43.99 53572.58 88888.00 2014-12-16 22:44:26.905 350 15348.56 43.99 53572.58 88888.00 2014-12-16 22:44:27.405 350 15348.52 43.94 53572.54 88888.00 2014-12-16 22:44:27.905 350 15348.52 43.96 53572.51 88888.00 2014-12-16 22:44:28.405 350 15348.55 44.02 53572.50 88888.00 2014-12-16 22:44:28.905 350 15348.53 44.03 53572.48 88888.00 2014-12-16 22:44:29.405 350 15348.53 44.05 53572.43 88888.00 2014-12-16 22:44:29.905 350 15348.55 44.02 53572.46 88888.00 2014-12-16 22:44:30.405 350 15348.50 43.99 53572.46 88888.00 2014-12-16 22:44:30.905 350 15348.51 43.97 53572.48 88888.00 2014-12-16 22:44:31.405 350 15348.52 43.97 53572.48 88888.00 2014-12-16 22:44:31.905 350 15348.49 43.93 53572.51 88888.00 2014-12-16 22:44:32.405 350 15348.48 43.93 53572.57 88888.00 2014-12-16 22:44:32.905 350 15348.52 44.01 53572.57 88888.00 2014-12-16 22:44:33.405 350 15348.51 44.02 53572.55 88888.00 2014-12-16 22:44:33.905 350 15348.49 44.01 53572.54 88888.00 2014-12-16 22:44:34.405 350 15348.49 43.98 53572.57 88888.00 2014-12-16 22:44:34.905 350 15348.49 44.01 53572.53 88888.00 2014-12-16 22:44:35.405 350 15348.50 44.03 53572.47 88888.00 2014-12-16 22:44:35.905 350 15348.53 44.02 53572.44 88888.00 2014-12-16 22:44:36.405 350 15348.49 44.06 53572.42 88888.00 2014-12-16 22:44:36.905 350 15348.51 44.06 53572.41 88888.00 2014-12-16 22:44:37.405 350 15348.55 44.07 53572.43 88888.00 2014-12-16 22:44:37.905 350 15348.55 44.03 53572.40 88888.00 2014-12-16 22:44:38.405 350 15348.53 44.02 53572.38 88888.00 2014-12-16 22:44:38.905 350 15348.47 44.01 53572.41 88888.00 2014-12-16 22:44:39.405 350 15348.48 43.90 53572.46 88888.00 2014-12-16 22:44:39.905 350 15348.49 43.94 53572.46 88888.00 2014-12-16 22:44:40.405 350 15348.51 43.97 53572.43 88888.00 2014-12-16 22:44:40.905 350 15348.49 43.92 53572.43 88888.00 2014-12-16 22:44:41.405 350 15348.50 43.92 53572.37 88888.00 2014-12-16 22:44:41.905 350 15348.50 43.91 53572.39 88888.00 2014-12-16 22:44:42.405 350 15348.48 43.89 53572.43 88888.00 2014-12-16 22:44:42.905 350 15348.41 43.93 53572.41 88888.00 2014-12-16 22:44:43.405 350 15348.43 43.92 53572.39 88888.00 2014-12-16 22:44:43.905 350 15348.43 43.85 53572.40 88888.00 2014-12-16 22:44:44.405 350 15348.42 43.91 53572.37 88888.00 2014-12-16 22:44:44.905 350 15348.42 43.96 53572.35 88888.00 2014-12-16 22:44:45.405 350 15348.42 43.94 53572.34 88888.00 2014-12-16 22:44:45.905 350 15348.42 43.92 53572.40 88888.00 2014-12-16 22:44:46.405 350 15348.46 43.93 53572.43 88888.00 2014-12-16 22:44:46.905 350 15348.46 43.94 53572.37 88888.00 2014-12-16 22:44:47.405 350 15348.46 43.94 53572.35 88888.00 2014-12-16 22:44:47.905 350 15348.49 43.93 53572.35 88888.00 2014-12-16 22:44:48.405 350 15348.49 43.93 53572.33 88888.00 2014-12-16 22:44:48.905 350 15348.49 43.93 53572.33 88888.00 2014-12-16 22:44:49.405 350 15348.53 43.92 53572.34 88888.00 2014-12-16 22:44:49.905 350 15348.58 43.91 53572.27 88888.00 2014-12-16 22:44:50.405 350 15348.59 43.88 53572.22 88888.00 2014-12-16 22:44:50.905 350 15348.56 43.99 53572.26 88888.00 2014-12-16 22:44:51.405 350 15348.60 44.01 53572.25 88888.00 2014-12-16 22:44:51.905 350 15348.59 43.90 53572.23 88888.00 2014-12-16 22:44:52.405 350 15348.62 43.91 53572.23 88888.00 2014-12-16 22:44:52.905 350 15348.65 43.88 53572.24 88888.00 2014-12-16 22:44:53.405 350 15348.74 43.90 53572.22 88888.00 2014-12-16 22:44:53.905 350 15348.75 43.91 53572.21 88888.00 2014-12-16 22:44:54.405 350 15348.70 43.88 53572.21 88888.00 2014-12-16 22:44:54.905 350 15348.66 43.85 53572.20 88888.00 2014-12-16 22:44:55.405 350 15348.71 43.93 53572.20 88888.00 2014-12-16 22:44:55.905 350 15348.71 43.91 53572.12 88888.00 2014-12-16 22:44:56.405 350 15348.70 43.90 53572.11 88888.00 2014-12-16 22:44:56.905 350 15348.74 43.90 53572.08 88888.00 2014-12-16 22:44:57.405 350 15348.83 43.91 53572.04 88888.00 2014-12-16 22:44:57.905 350 15348.85 43.97 53572.06 88888.00 2014-12-16 22:44:58.405 350 15348.84 43.96 53572.02 88888.00 2014-12-16 22:44:58.905 350 15348.88 43.93 53572.05 88888.00 2014-12-16 22:44:59.405 350 15348.92 43.90 53572.07 88888.00 2014-12-16 22:44:59.905 350 15348.96 43.90 53572.08 88888.00 2014-12-16 22:45:00.405 350 15348.93 43.97 53572.04 88888.00 2014-12-16 22:45:00.905 350 15348.91 44.00 53572.04 88888.00 2014-12-16 22:45:01.405 350 15348.94 43.99 53571.98 88888.00 2014-12-16 22:45:01.905 350 15348.96 44.00 53571.99 88888.00 2014-12-16 22:45:02.405 350 15349.00 44.00 53571.99 88888.00 2014-12-16 22:45:02.905 350 15349.02 44.01 53571.98 88888.00 2014-12-16 22:45:03.405 350 15349.09 44.01 53572.05 88888.00 2014-12-16 22:45:03.905 350 15349.07 43.99 53571.96 88888.00 2014-12-16 22:45:04.405 350 15349.02 44.00 53571.89 88888.00 2014-12-16 22:45:04.905 350 15349.04 44.01 53571.91 88888.00 2014-12-16 22:45:05.405 350 15349.04 44.03 53571.90 88888.00 2014-12-16 22:45:05.905 350 15349.09 44.05 53571.89 88888.00 2014-12-16 22:45:06.405 350 15349.12 44.07 53571.94 88888.00 2014-12-16 22:45:06.905 350 15349.13 44.06 53571.99 88888.00 2014-12-16 22:45:07.405 350 15349.13 44.09 53572.05 88888.00 2014-12-16 22:45:07.905 350 15349.14 44.14 53572.11 88888.00 2014-12-16 22:45:08.405 350 15349.19 44.19 53572.08 88888.00 2014-12-16 22:45:08.905 350 15349.20 44.14 53572.03 88888.00 2014-12-16 22:45:09.405 350 15349.19 44.15 53572.00 88888.00 2014-12-16 22:45:09.905 350 15349.22 44.19 53572.12 88888.00 2014-12-16 22:45:10.405 350 15349.21 44.16 53572.11 88888.00 2014-12-16 22:45:10.905 350 15349.19 44.11 53572.01 88888.00 2014-12-16 22:45:11.405 350 15349.22 44.13 53571.90 88888.00 2014-12-16 22:45:11.905 350 15349.22 44.18 53571.81 88888.00 2014-12-16 22:45:12.405 350 15349.22 44.19 53571.82 88888.00 2014-12-16 22:45:12.905 350 15349.28 44.23 53571.90 88888.00 2014-12-16 22:45:13.405 350 15349.22 44.31 53571.92 88888.00 2014-12-16 22:45:13.905 350 15349.27 44.32 53571.94 88888.00 2014-12-16 22:45:14.405 350 15349.22 44.34 53571.94 88888.00 2014-12-16 22:45:14.905 350 15349.25 44.31 53572.00 88888.00 2014-12-16 22:45:15.405 350 15349.30 44.32 53571.98 88888.00 2014-12-16 22:45:15.905 350 15349.28 44.32 53572.01 88888.00 2014-12-16 22:45:16.405 350 15349.29 44.35 53572.02 88888.00 2014-12-16 22:45:16.905 350 15349.31 44.40 53571.98 88888.00 2014-12-16 22:45:17.405 350 15349.28 44.44 53571.91 88888.00 2014-12-16 22:45:17.905 350 15349.34 44.45 53571.86 88888.00 2014-12-16 22:45:18.405 350 15349.38 44.46 53571.87 88888.00 2014-12-16 22:45:18.905 350 15349.36 44.49 53571.90 88888.00 2014-12-16 22:45:19.405 350 15349.34 44.46 53571.91 88888.00 2014-12-16 22:45:19.905 350 15349.34 44.42 53571.91 88888.00 2014-12-16 22:45:20.405 350 15349.34 44.43 53571.98 88888.00 2014-12-16 22:45:20.905 350 15349.37 44.44 53571.97 88888.00 2014-12-16 22:45:21.405 350 15349.40 44.44 53571.94 88888.00 2014-12-16 22:45:21.905 350 15349.48 44.46 53571.89 88888.00 2014-12-16 22:45:22.405 350 15349.54 44.49 53571.86 88888.00 2014-12-16 22:45:22.905 350 15349.50 44.49 53571.88 88888.00 2014-12-16 22:45:23.405 350 15349.52 44.48 53571.92 88888.00 2014-12-16 22:45:23.905 350 15349.56 44.50 53571.91 88888.00 2014-12-16 22:45:24.405 350 15349.60 44.52 53571.93 88888.00 2014-12-16 22:45:24.905 350 15349.60 44.52 53571.90 88888.00 2014-12-16 22:45:25.405 350 15349.59 44.49 53571.88 88888.00 2014-12-16 22:45:25.905 350 15349.60 44.53 53571.87 88888.00 2014-12-16 22:45:26.405 350 15349.61 44.53 53571.84 88888.00 2014-12-16 22:45:26.905 350 15349.60 44.50 53571.89 88888.00 2014-12-16 22:45:27.405 350 15349.66 44.49 53571.96 88888.00 2014-12-16 22:45:27.905 350 15349.68 44.49 53571.93 88888.00 2014-12-16 22:45:28.405 350 15349.66 44.51 53571.90 88888.00 2014-12-16 22:45:28.905 350 15349.69 44.51 53571.86 88888.00 2014-12-16 22:45:29.405 350 15349.66 44.49 53571.90 88888.00 2014-12-16 22:45:29.905 350 15349.66 44.48 53571.90 88888.00 2014-12-16 22:45:30.405 350 15349.68 44.50 53571.88 88888.00 2014-12-16 22:45:30.905 350 15349.73 44.50 53571.90 88888.00 2014-12-16 22:45:31.405 350 15349.74 44.49 53571.85 88888.00 2014-12-16 22:45:31.905 350 15349.76 44.46 53571.80 88888.00 2014-12-16 22:45:32.405 350 15349.77 44.44 53571.80 88888.00 2014-12-16 22:45:32.905 350 15349.73 44.46 53571.86 88888.00 2014-12-16 22:45:33.405 350 15349.68 44.48 53571.85 88888.00 2014-12-16 22:45:33.905 350 15349.68 44.45 53571.86 88888.00 2014-12-16 22:45:34.405 350 15349.75 44.43 53571.83 88888.00 2014-12-16 22:45:34.905 350 15349.72 44.46 53571.84 88888.00 2014-12-16 22:45:35.405 350 15349.70 44.44 53571.87 88888.00 2014-12-16 22:45:35.905 350 15349.76 44.40 53571.89 88888.00 2014-12-16 22:45:36.405 350 15349.84 44.44 53571.90 88888.00 2014-12-16 22:45:36.905 350 15349.85 44.45 53571.86 88888.00 2014-12-16 22:45:37.405 350 15349.79 44.45 53571.81 88888.00 2014-12-16 22:45:37.905 350 15349.82 44.46 53571.81 88888.00 2014-12-16 22:45:38.405 350 15349.86 44.44 53571.81 88888.00 2014-12-16 22:45:38.905 350 15349.82 44.46 53571.73 88888.00 2014-12-16 22:45:39.405 350 15349.79 44.49 53571.70 88888.00 2014-12-16 22:45:39.905 350 15349.79 44.48 53571.70 88888.00 2014-12-16 22:45:40.405 350 15349.78 44.50 53571.77 88888.00 2014-12-16 22:45:40.905 350 15349.79 44.49 53571.77 88888.00 2014-12-16 22:45:41.405 350 15349.88 44.49 53571.81 88888.00 2014-12-16 22:45:41.905 350 15349.92 44.49 53571.87 88888.00 2014-12-16 22:45:42.405 350 15349.92 44.46 53571.82 88888.00 2014-12-16 22:45:42.905 350 15349.94 44.46 53571.78 88888.00 2014-12-16 22:45:43.405 350 15350.02 44.42 53571.81 88888.00 2014-12-16 22:45:43.905 350 15350.05 44.41 53571.88 88888.00 2014-12-16 22:45:44.405 350 15350.00 44.41 53571.85 88888.00 2014-12-16 22:45:44.905 350 15350.04 44.45 53571.78 88888.00 2014-12-16 22:45:45.405 350 15350.05 44.37 53571.76 88888.00 2014-12-16 22:45:45.905 350 15349.99 44.32 53571.74 88888.00 2014-12-16 22:45:46.405 350 15349.97 44.35 53571.66 88888.00 2014-12-16 22:45:46.905 350 15349.96 44.41 53571.64 88888.00 2014-12-16 22:45:47.405 350 15350.03 44.42 53571.64 88888.00 2014-12-16 22:45:47.905 350 15350.10 44.44 53571.70 88888.00 2014-12-16 22:45:48.405 350 15350.10 44.46 53571.80 88888.00 2014-12-16 22:45:48.905 350 15350.02 44.50 53571.74 88888.00 2014-12-16 22:45:49.405 350 15350.06 44.52 53571.66 88888.00 2014-12-16 22:45:49.905 350 15350.09 44.45 53571.65 88888.00 2014-12-16 22:45:50.405 350 15350.09 44.45 53571.70 88888.00 2014-12-16 22:45:50.905 350 15350.12 44.45 53571.68 88888.00 2014-12-16 22:45:51.405 350 15350.15 44.43 53571.67 88888.00 2014-12-16 22:45:51.905 350 15350.13 44.37 53571.70 88888.00 2014-12-16 22:45:52.405 350 15350.17 44.41 53571.66 88888.00 2014-12-16 22:45:52.905 350 15350.23 44.42 53571.62 88888.00 2014-12-16 22:45:53.405 350 15350.20 44.35 53571.62 88888.00 2014-12-16 22:45:53.905 350 15350.22 44.31 53571.63 88888.00 2014-12-16 22:45:54.405 350 15350.21 44.33 53571.67 88888.00 2014-12-16 22:45:54.905 350 15350.23 44.33 53571.69 88888.00 2014-12-16 22:45:55.405 350 15350.22 44.40 53571.79 88888.00 2014-12-16 22:45:55.905 350 15350.22 44.39 53571.76 88888.00 2014-12-16 22:45:56.405 350 15350.27 44.36 53571.72 88888.00 2014-12-16 22:45:56.905 350 15350.23 44.37 53571.70 88888.00 2014-12-16 22:45:57.405 350 15350.24 44.32 53571.69 88888.00 2014-12-16 22:45:57.905 350 15350.29 44.28 53571.66 88888.00 2014-12-16 22:45:58.405 350 15350.29 44.29 53571.64 88888.00 2014-12-16 22:45:58.905 350 15350.27 44.29 53571.65 88888.00 2014-12-16 22:45:59.405 350 15350.35 44.36 53571.62 88888.00 2014-12-16 22:45:59.905 350 15350.39 44.41 53571.62 88888.00 2014-12-16 22:46:00.405 350 15350.35 44.41 53571.65 88888.00 2014-12-16 22:46:00.905 350 15350.35 44.39 53571.61 88888.00 2014-12-16 22:46:01.405 350 15350.35 44.41 53571.59 88888.00 2014-12-16 22:46:01.905 350 15350.42 44.42 53571.59 88888.00 2014-12-16 22:46:02.405 350 15350.46 44.46 53571.63 88888.00 2014-12-16 22:46:02.905 350 15350.47 44.48 53571.56 88888.00 2014-12-16 22:46:03.405 350 15350.48 44.51 53571.61 88888.00 2014-12-16 22:46:03.905 350 15350.48 44.46 53571.65 88888.00 2014-12-16 22:46:04.405 350 15350.47 44.45 53571.61 88888.00 2014-12-16 22:46:04.905 350 15350.46 44.43 53571.66 88888.00 2014-12-16 22:46:05.405 350 15350.45 44.45 53571.59 88888.00 2014-12-16 22:46:05.905 350 15350.46 44.48 53571.58 88888.00 2014-12-16 22:46:06.405 350 15350.41 44.48 53571.63 88888.00 2014-12-16 22:46:06.905 350 15350.47 44.49 53571.59 88888.00 2014-12-16 22:46:07.405 350 15350.49 44.48 53571.59 88888.00 2014-12-16 22:46:07.905 350 15350.48 44.46 53571.61 88888.00 2014-12-16 22:46:08.405 350 15350.51 44.48 53571.59 88888.00 2014-12-16 22:46:08.905 350 15350.49 44.46 53571.68 88888.00 2014-12-16 22:46:09.405 350 15350.54 44.50 53571.66 88888.00 2014-12-16 22:46:09.905 350 15350.58 44.50 53571.71 88888.00 2014-12-16 22:46:10.405 350 15350.57 44.43 53571.73 88888.00 2014-12-16 22:46:10.905 350 15350.63 44.44 53571.71 88888.00 2014-12-16 22:46:11.405 350 15350.59 44.48 53571.71 88888.00 2014-12-16 22:46:11.905 350 15350.61 44.51 53571.64 88888.00 2014-12-16 22:46:12.405 350 15350.63 44.56 53571.63 88888.00 2014-12-16 22:46:12.905 350 15350.63 44.56 53571.63 88888.00 2014-12-16 22:46:13.405 350 15350.66 44.53 53571.59 88888.00 2014-12-16 22:46:13.905 350 15350.66 44.51 53571.60 88888.00 2014-12-16 22:46:14.405 350 15350.63 44.52 53571.61 88888.00 2014-12-16 22:46:14.905 350 15350.66 44.53 53571.63 88888.00 2014-12-16 22:46:15.405 350 15350.72 44.53 53571.64 88888.00 2014-12-16 22:46:15.905 350 15350.70 44.51 53571.70 88888.00 2014-12-16 22:46:16.405 350 15350.75 44.49 53571.81 88888.00 2014-12-16 22:46:16.905 350 15350.79 44.45 53571.81 88888.00 2014-12-16 22:46:17.405 350 15350.76 44.50 53571.77 88888.00 2014-12-16 22:46:17.905 350 15350.76 44.53 53571.68 88888.00 2014-12-16 22:46:18.405 350 15350.75 44.52 53571.68 88888.00 2014-12-16 22:46:18.905 350 15350.77 44.49 53571.66 88888.00 2014-12-16 22:46:19.405 350 15350.82 44.53 53571.70 88888.00 2014-12-16 22:46:19.905 350 15350.78 44.53 53571.74 88888.00 2014-12-16 22:46:20.405 350 15350.79 44.50 53571.67 88888.00 2014-12-16 22:46:20.905 350 15350.81 44.48 53571.67 88888.00 2014-12-16 22:46:21.405 350 15350.86 44.51 53571.61 88888.00 2014-12-16 22:46:21.905 350 15350.86 44.52 53571.62 88888.00 2014-12-16 22:46:22.405 350 15350.83 44.57 53571.65 88888.00 2014-12-16 22:46:22.905 350 15350.88 44.61 53571.69 88888.00 2014-12-16 22:46:23.405 350 15350.91 44.61 53571.72 88888.00 2014-12-16 22:46:23.905 350 15350.97 44.59 53571.74 88888.00 2014-12-16 22:46:24.405 350 15350.96 44.56 53571.78 88888.00 2014-12-16 22:46:24.905 350 15350.96 44.54 53571.76 88888.00 2014-12-16 22:46:25.405 350 15350.94 44.56 53571.73 88888.00 2014-12-16 22:46:25.905 350 15350.96 44.57 53571.74 88888.00 2014-12-16 22:46:26.405 350 15351.00 44.56 53571.74 88888.00 2014-12-16 22:46:26.905 350 15351.03 44.58 53571.72 88888.00 2014-12-16 22:46:27.405 350 15351.05 44.59 53571.68 88888.00 2014-12-16 22:46:27.905 350 15351.01 44.54 53571.66 88888.00 2014-12-16 22:46:28.405 350 15351.01 44.51 53571.68 88888.00 2014-12-16 22:46:28.905 350 15351.04 44.53 53571.71 88888.00 2014-12-16 22:46:29.405 350 15351.10 44.53 53571.68 88888.00 2014-12-16 22:46:29.905 350 15351.09 44.52 53571.71 88888.00 2014-12-16 22:46:30.405 350 15351.11 44.52 53571.65 88888.00 2014-12-16 22:46:30.905 350 15351.12 44.56 53571.68 88888.00 2014-12-16 22:46:31.405 350 15351.11 44.58 53571.71 88888.00 2014-12-16 22:46:31.905 350 15351.13 44.59 53571.79 88888.00 2014-12-16 22:46:32.405 350 15351.12 44.59 53571.72 88888.00 2014-12-16 22:46:32.905 350 15351.17 44.60 53571.73 88888.00 2014-12-16 22:46:33.405 350 15351.15 44.59 53571.76 88888.00 2014-12-16 22:46:33.905 350 15351.20 44.61 53571.77 88888.00 2014-12-16 22:46:34.405 350 15351.21 44.58 53571.77 88888.00 2014-12-16 22:46:34.905 350 15351.17 44.57 53571.73 88888.00 2014-12-16 22:46:35.405 350 15351.15 44.58 53571.67 88888.00 2014-12-16 22:46:35.905 350 15351.22 44.61 53571.64 88888.00 2014-12-16 22:46:36.405 350 15351.23 44.66 53571.68 88888.00 2014-12-16 22:46:36.905 350 15351.23 44.66 53571.73 88888.00 2014-12-16 22:46:37.405 350 15351.24 44.63 53571.71 88888.00 2014-12-16 22:46:37.905 350 15351.21 44.61 53571.67 88888.00 2014-12-16 22:46:38.405 350 15351.21 44.66 53571.70 88888.00 2014-12-16 22:46:38.905 350 15351.27 44.66 53571.77 88888.00 2014-12-16 22:46:39.405 350 15351.26 44.61 53571.78 88888.00 2014-12-16 22:46:39.905 350 15351.26 44.65 53571.73 88888.00 2014-12-16 22:46:40.405 350 15351.26 44.63 53571.73 88888.00 2014-12-16 22:46:40.905 350 15351.23 44.65 53571.71 88888.00 2014-12-16 22:46:41.405 350 15351.20 44.62 53571.68 88888.00 2014-12-16 22:46:41.905 350 15351.23 44.67 53571.69 88888.00 2014-12-16 22:46:42.405 350 15351.29 44.68 53571.73 88888.00 2014-12-16 22:46:42.905 350 15351.30 44.68 53571.74 88888.00 2014-12-16 22:46:43.405 350 15351.29 44.67 53571.79 88888.00 2014-12-16 22:46:43.905 350 15351.32 44.69 53571.82 88888.00 2014-12-16 22:46:44.405 350 15351.30 44.72 53571.83 88888.00 2014-12-16 22:46:44.905 350 15351.36 44.74 53571.85 88888.00 2014-12-16 22:46:45.405 350 15351.36 44.69 53571.86 88888.00 2014-12-16 22:46:45.905 350 15351.36 44.74 53571.81 88888.00 2014-12-16 22:46:46.405 350 15351.37 44.70 53571.79 88888.00 2014-12-16 22:46:46.905 350 15351.38 44.70 53571.78 88888.00 2014-12-16 22:46:47.405 350 15351.40 44.69 53571.85 88888.00 2014-12-16 22:46:47.905 350 15351.40 44.70 53571.79 88888.00 2014-12-16 22:46:48.405 350 15351.37 44.70 53571.72 88888.00 2014-12-16 22:46:48.905 350 15351.32 44.67 53571.74 88888.00 2014-12-16 22:46:49.405 350 15351.36 44.66 53571.80 88888.00 2014-12-16 22:46:49.905 350 15351.40 44.62 53571.79 88888.00 2014-12-16 22:46:50.405 350 15351.42 44.57 53571.82 88888.00 2014-12-16 22:46:50.905 350 15351.47 44.53 53571.85 88888.00 2014-12-16 22:46:51.405 350 15351.44 44.56 53571.81 88888.00 2014-12-16 22:46:51.905 350 15351.42 44.56 53571.81 88888.00 2014-12-16 22:46:52.405 350 15351.47 44.53 53571.79 88888.00 2014-12-16 22:46:52.905 350 15351.51 44.54 53571.82 88888.00 2014-12-16 22:46:53.405 350 15351.49 44.59 53571.79 88888.00 2014-12-16 22:46:53.905 350 15351.47 44.59 53571.78 88888.00 2014-12-16 22:46:54.405 350 15351.46 44.60 53571.73 88888.00 2014-12-16 22:46:54.905 350 15351.47 44.56 53571.76 88888.00 2014-12-16 22:46:55.405 350 15351.46 44.56 53571.73 88888.00 2014-12-16 22:46:55.905 350 15351.50 44.60 53571.72 88888.00 2014-12-16 22:46:56.405 350 15351.53 44.62 53571.72 88888.00 2014-12-16 22:46:56.905 350 15351.50 44.69 53571.76 88888.00 2014-12-16 22:46:57.405 350 15351.50 44.67 53571.80 88888.00 2014-12-16 22:46:57.905 350 15351.45 44.59 53571.82 88888.00 2014-12-16 22:46:58.405 350 15351.49 44.56 53571.88 88888.00 2014-12-16 22:46:58.905 350 15351.45 44.54 53571.93 88888.00 2014-12-16 22:46:59.405 350 15351.51 44.49 53571.92 88888.00 2014-12-16 22:46:59.905 350 15351.57 44.50 53571.94 88888.00 2014-12-16 22:47:00.405 350 15351.56 44.56 53571.97 88888.00 2014-12-16 22:47:00.905 350 15351.59 44.59 53571.98 88888.00 2014-12-16 22:47:01.405 350 15351.55 44.59 53571.98 88888.00 2014-12-16 22:47:01.905 350 15351.57 44.59 53571.97 88888.00 2014-12-16 22:47:02.405 350 15351.58 44.62 53571.86 88888.00 2014-12-16 22:47:02.905 350 15351.53 44.62 53571.82 88888.00 2014-12-16 22:47:03.405 350 15351.53 44.62 53571.82 88888.00 2014-12-16 22:47:03.905 350 15351.56 44.63 53571.91 88888.00 2014-12-16 22:47:04.405 350 15351.54 44.65 53571.90 88888.00 2014-12-16 22:47:04.905 350 15351.57 44.61 53571.99 88888.00 2014-12-16 22:47:05.405 350 15351.58 44.58 53571.94 88888.00 2014-12-16 22:47:05.905 350 15351.58 44.54 53571.92 88888.00 2014-12-16 22:47:06.405 350 15351.59 44.51 53571.99 88888.00 2014-12-16 22:47:06.905 350 15351.60 44.53 53572.00 88888.00 2014-12-16 22:47:07.405 350 15351.58 44.57 53572.01 88888.00 2014-12-16 22:47:07.905 350 15351.62 44.60 53572.02 88888.00 2014-12-16 22:47:08.405 350 15351.62 44.61 53572.01 88888.00 2014-12-16 22:47:08.905 350 15351.62 44.59 53571.97 88888.00 2014-12-16 22:47:09.405 350 15351.55 44.62 53571.93 88888.00 2014-12-16 22:47:09.905 350 15351.54 44.68 53571.89 88888.00 2014-12-16 22:47:10.405 350 15351.58 44.70 53571.89 88888.00 2014-12-16 22:47:10.905 350 15351.59 44.72 53571.88 88888.00 2014-12-16 22:47:11.405 350 15351.59 44.70 53571.89 88888.00 2014-12-16 22:47:11.905 350 15351.58 44.74 53571.91 88888.00 2014-12-16 22:47:12.405 350 15351.56 44.71 53571.94 88888.00 2014-12-16 22:47:12.905 350 15351.60 44.70 53571.94 88888.00 2014-12-16 22:47:13.405 350 15351.59 44.71 53571.96 88888.00 2014-12-16 22:47:13.905 350 15351.58 44.75 53571.94 88888.00 2014-12-16 22:47:14.405 350 15351.62 44.74 53571.94 88888.00 2014-12-16 22:47:14.905 350 15351.64 44.76 53572.01 88888.00 2014-12-16 22:47:15.405 350 15351.65 44.75 53571.98 88888.00 2014-12-16 22:47:15.905 350 15351.71 44.75 53571.94 88888.00 2014-12-16 22:47:16.405 350 15351.69 44.77 53571.89 88888.00 2014-12-16 22:47:16.905 350 15351.66 44.83 53571.89 88888.00 2014-12-16 22:47:17.405 350 15351.65 44.80 53571.90 88888.00 2014-12-16 22:47:17.905 350 15351.62 44.78 53571.94 88888.00 2014-12-16 22:47:18.405 350 15351.62 44.79 53571.97 88888.00 2014-12-16 22:47:18.905 350 15351.60 44.82 53572.04 88888.00 2014-12-16 22:47:19.405 350 15351.64 44.82 53572.04 88888.00 2014-12-16 22:47:19.905 350 15351.66 44.80 53572.07 88888.00 2014-12-16 22:47:20.405 350 15351.68 44.83 53572.03 88888.00 2014-12-16 22:47:20.905 350 15351.67 44.85 53572.05 88888.00 2014-12-16 22:47:21.405 350 15351.73 44.87 53572.02 88888.00 2014-12-16 22:47:21.905 350 15351.73 44.86 53572.05 88888.00 2014-12-16 22:47:22.405 350 15351.77 44.89 53572.09 88888.00 2014-12-16 22:47:22.905 350 15351.83 44.88 53572.11 88888.00 2014-12-16 22:47:23.405 350 15351.84 44.85 53572.11 88888.00 2014-12-16 22:47:23.905 350 15351.85 44.85 53572.14 88888.00 2014-12-16 22:47:24.406 350 15351.85 44.86 53572.18 88888.00 2014-12-16 22:47:24.906 350 15351.76 44.89 53572.19 88888.00 2014-12-16 22:47:25.406 350 15351.76 44.92 53572.18 88888.00 2014-12-16 22:47:25.906 350 15351.74 44.93 53572.21 88888.00 2014-12-16 22:47:26.406 350 15351.76 44.91 53572.22 88888.00 2014-12-16 22:47:26.906 350 15351.78 44.91 53572.26 88888.00 2014-12-16 22:47:27.406 350 15351.83 44.91 53572.24 88888.00 2014-12-16 22:47:27.906 350 15351.80 44.88 53572.23 88888.00 2014-12-16 22:47:28.406 350 15351.80 44.89 53572.19 88888.00 2014-12-16 22:47:28.906 350 15351.80 44.91 53572.18 88888.00 2014-12-16 22:47:29.406 350 15351.77 44.92 53572.13 88888.00 2014-12-16 22:47:29.906 350 15351.83 44.88 53572.13 88888.00 2014-12-16 22:47:30.406 350 15351.86 44.87 53572.14 88888.00 2014-12-16 22:47:30.906 350 15351.82 44.88 53572.18 88888.00 2014-12-16 22:47:31.406 350 15351.87 44.95 53572.19 88888.00 2014-12-16 22:47:31.906 350 15351.89 44.93 53572.23 88888.00 2014-12-16 22:47:32.406 350 15351.90 44.97 53572.28 88888.00 2014-12-16 22:47:32.906 350 15351.92 44.96 53572.32 88888.00 2014-12-16 22:47:33.406 350 15351.96 44.93 53572.27 88888.00 2014-12-16 22:47:33.906 350 15351.95 44.92 53572.24 88888.00 2014-12-16 22:47:34.406 350 15352.01 44.95 53572.24 88888.00 2014-12-16 22:47:34.906 350 15352.00 44.95 53572.24 88888.00 2014-12-16 22:47:35.406 350 15352.01 44.92 53572.24 88888.00 2014-12-16 22:47:35.906 350 15351.93 44.92 53572.23 88888.00 2014-12-16 22:47:36.406 350 15351.95 44.97 53572.26 88888.00 2014-12-16 22:47:36.906 350 15351.98 44.97 53572.21 88888.00 2014-12-16 22:47:37.406 350 15351.96 44.97 53572.18 88888.00 2014-12-16 22:47:37.906 350 15352.00 45.00 53572.19 88888.00 2014-12-16 22:47:38.406 350 15352.00 45.02 53572.21 88888.00 2014-12-16 22:47:38.906 350 15352.03 45.00 53572.23 88888.00 2014-12-16 22:47:39.406 350 15352.09 45.01 53572.35 88888.00 2014-12-16 22:47:39.906 350 15352.07 45.01 53572.38 88888.00 2014-12-16 22:47:40.406 350 15352.05 45.02 53572.40 88888.00 2014-12-16 22:47:40.906 350 15352.05 44.97 53572.37 88888.00 2014-12-16 22:47:41.406 350 15352.09 44.97 53572.43 88888.00 2014-12-16 22:47:41.906 350 15352.16 44.98 53572.40 88888.00 2014-12-16 22:47:42.406 350 15352.18 45.00 53572.43 88888.00 2014-12-16 22:47:42.906 350 15352.17 44.98 53572.40 88888.00 2014-12-16 22:47:43.406 350 15352.13 45.00 53572.34 88888.00 2014-12-16 22:47:43.906 350 15352.14 45.00 53572.33 88888.00 2014-12-16 22:47:44.406 350 15352.16 44.98 53572.35 88888.00 2014-12-16 22:47:44.906 350 15352.14 44.96 53572.34 88888.00 2014-12-16 22:47:45.406 350 15352.11 45.01 53572.39 88888.00 2014-12-16 22:47:45.906 350 15352.16 45.02 53572.41 88888.00 2014-12-16 22:47:46.406 350 15352.17 45.03 53572.47 88888.00 2014-12-16 22:47:46.906 350 15352.17 44.97 53572.43 88888.00 2014-12-16 22:47:47.406 350 15352.19 44.97 53572.44 88888.00 2014-12-16 22:47:47.906 350 15352.21 44.97 53572.43 88888.00 2014-12-16 22:47:48.406 350 15352.21 44.96 53572.44 88888.00 2014-12-16 22:47:48.906 350 15352.20 44.98 53572.43 88888.00 2014-12-16 22:47:49.406 350 15352.22 45.00 53572.44 88888.00 2014-12-16 22:47:49.906 350 15352.26 44.97 53572.40 88888.00 2014-12-16 22:47:50.406 350 15352.21 44.98 53572.47 88888.00 2014-12-16 22:47:50.906 350 15352.22 44.96 53572.49 88888.00 2014-12-16 22:47:51.406 350 15352.22 44.94 53572.46 88888.00 2014-12-16 22:47:51.906 350 15352.22 45.03 53572.43 88888.00 2014-12-16 22:47:52.406 350 15352.21 45.09 53572.40 88888.00 2014-12-16 22:47:52.906 350 15352.23 45.09 53572.38 88888.00 2014-12-16 22:47:53.406 350 15352.25 45.13 53572.42 88888.00 2014-12-16 22:47:53.906 350 15352.22 45.13 53572.42 88888.00 2014-12-16 22:47:54.406 350 15352.19 45.14 53572.43 88888.00 2014-12-16 22:47:54.906 350 15352.19 45.15 53572.47 88888.00 2014-12-16 22:47:55.406 350 15352.19 45.12 53572.42 88888.00 2014-12-16 22:47:55.906 350 15352.21 45.13 53572.40 88888.00 2014-12-16 22:47:56.406 350 15352.22 45.12 53572.44 88888.00 2014-12-16 22:47:56.906 350 15352.25 45.19 53572.49 88888.00 2014-12-16 22:47:57.406 350 15352.26 45.17 53572.48 88888.00 2014-12-16 22:47:57.906 350 15352.26 45.15 53572.53 88888.00 2014-12-16 22:47:58.406 350 15352.22 45.13 53572.55 88888.00 2014-12-16 22:47:58.906 350 15352.25 45.12 53572.57 88888.00 2014-12-16 22:47:59.406 350 15352.28 45.11 53572.59 88888.00 2014-12-16 22:47:59.906 350 15352.28 45.17 53572.59 88888.00 2014-12-16 22:48:00.406 350 15352.27 45.19 53572.60 88888.00 2014-12-16 22:48:00.906 350 15352.25 45.18 53572.60 88888.00 2014-12-16 22:48:01.406 350 15352.26 45.15 53572.59 88888.00 2014-12-16 22:48:01.906 350 15352.29 45.15 53572.58 88888.00 2014-12-16 22:48:02.406 350 15352.26 45.14 53572.53 88888.00 2014-12-16 22:48:02.906 350 15352.21 45.18 53572.60 88888.00 2014-12-16 22:48:03.406 350 15352.22 45.18 53572.55 88888.00 2014-12-16 22:48:03.906 350 15352.23 45.21 53572.52 88888.00 2014-12-16 22:48:04.406 350 15352.26 45.19 53572.48 88888.00 2014-12-16 22:48:04.906 350 15352.32 45.20 53572.55 88888.00 2014-12-16 22:48:05.406 350 15352.31 45.21 53572.60 88888.00 2014-12-16 22:48:05.906 350 15352.26 45.23 53572.60 88888.00 2014-12-16 22:48:06.406 350 15352.28 45.19 53572.62 88888.00 2014-12-16 22:48:06.906 350 15352.28 45.17 53572.65 88888.00 2014-12-16 22:48:07.406 350 15352.25 45.19 53572.68 88888.00 2014-12-16 22:48:07.906 350 15352.22 45.22 53572.70 88888.00 2014-12-16 22:48:08.406 350 15352.27 45.24 53572.68 88888.00 2014-12-16 22:48:08.906 350 15352.29 45.28 53572.64 88888.00 2014-12-16 22:48:09.406 350 15352.28 45.30 53572.65 88888.00 2014-12-16 22:48:09.906 350 15352.21 45.32 53572.68 88888.00 2014-12-16 22:48:10.406 350 15352.25 45.29 53572.65 88888.00 2014-12-16 22:48:10.906 350 15352.25 45.26 53572.65 88888.00 2014-12-16 22:48:11.406 350 15352.19 45.26 53572.58 88888.00 2014-12-16 22:48:11.906 350 15352.17 45.27 53572.58 88888.00 2014-12-16 22:48:12.406 350 15352.16 45.32 53572.54 88888.00 2014-12-16 22:48:12.906 350 15352.17 45.29 53572.57 88888.00 2014-12-16 22:48:13.406 350 15352.23 45.28 53572.57 88888.00 2014-12-16 22:48:13.906 350 15352.25 45.31 53572.66 88888.00 2014-12-16 22:48:14.406 350 15352.26 45.31 53572.70 88888.00 2014-12-16 22:48:14.906 350 15352.19 45.28 53572.69 88888.00 2014-12-16 22:48:15.406 350 15352.19 45.22 53572.70 88888.00 2014-12-16 22:48:15.906 350 15352.22 45.21 53572.71 88888.00 2014-12-16 22:48:16.406 350 15352.23 45.21 53572.66 88888.00 2014-12-16 22:48:16.906 350 15352.27 45.21 53572.65 88888.00 2014-12-16 22:48:17.406 350 15352.27 45.21 53572.66 88888.00 2014-12-16 22:48:17.906 350 15352.30 45.27 53572.67 88888.00 2014-12-16 22:48:18.406 350 15352.34 45.26 53572.62 88888.00 2014-12-16 22:48:18.906 350 15352.29 45.27 53572.63 88888.00 2014-12-16 22:48:19.406 350 15352.32 45.30 53572.61 88888.00 2014-12-16 22:48:19.906 350 15352.32 45.29 53572.66 88888.00 2014-12-16 22:48:20.406 350 15352.30 45.30 53572.67 88888.00 2014-12-16 22:48:20.906 350 15352.30 45.30 53572.71 88888.00 2014-12-16 22:48:21.406 350 15352.30 45.30 53572.73 88888.00 2014-12-16 22:48:21.906 350 15352.30 45.24 53572.71 88888.00 2014-12-16 22:48:22.406 350 15352.31 45.27 53572.67 88888.00 2014-12-16 22:48:22.906 350 15352.28 45.32 53572.69 88888.00 2014-12-16 22:48:23.406 350 15352.32 45.35 53572.71 88888.00 2014-12-16 22:48:23.906 350 15352.34 45.34 53572.71 88888.00 2014-12-16 22:48:24.406 350 15352.39 45.26 53572.63 88888.00 2014-12-16 22:48:24.906 350 15352.40 45.28 53572.62 88888.00 2014-12-16 22:48:25.406 350 15352.36 45.30 53572.59 88888.00 2014-12-16 22:48:25.906 350 15352.38 45.27 53572.63 88888.00 2014-12-16 22:48:26.406 350 15352.39 45.23 53572.66 88888.00 2014-12-16 22:48:26.906 350 15352.45 45.28 53572.71 88888.00 2014-12-16 22:48:27.406 350 15352.46 45.28 53572.73 88888.00 2014-12-16 22:48:27.906 350 15352.49 45.35 53572.73 88888.00 2014-12-16 22:48:28.406 350 15352.44 45.36 53572.72 88888.00 2014-12-16 22:48:28.906 350 15352.44 45.32 53572.69 88888.00 2014-12-16 22:48:29.406 350 15352.43 45.31 53572.69 88888.00 2014-12-16 22:48:29.906 350 15352.46 45.27 53572.64 88888.00 2014-12-16 22:48:30.406 350 15352.44 45.31 53572.68 88888.00 2014-12-16 22:48:30.906 350 15352.49 45.31 53572.68 88888.00 2014-12-16 22:48:31.406 350 15352.50 45.34 53572.71 88888.00 2014-12-16 22:48:31.906 350 15352.49 45.32 53572.66 88888.00 2014-12-16 22:48:32.406 350 15352.46 45.32 53572.63 88888.00 2014-12-16 22:48:32.906 350 15352.45 45.34 53572.68 88888.00 2014-12-16 22:48:33.406 350 15352.47 45.32 53572.77 88888.00 2014-12-16 22:48:33.906 350 15352.53 45.36 53572.72 88888.00 2014-12-16 22:48:34.406 350 15352.54 45.35 53572.77 88888.00 2014-12-16 22:48:34.906 350 15352.57 45.34 53572.79 88888.00 2014-12-16 22:48:35.406 350 15352.54 45.35 53572.77 88888.00 2014-12-16 22:48:35.906 350 15352.55 45.36 53572.77 88888.00 2014-12-16 22:48:36.406 350 15352.57 45.38 53572.82 88888.00 2014-12-16 22:48:36.906 350 15352.60 45.41 53572.81 88888.00 2014-12-16 22:48:37.406 350 15352.55 45.43 53572.83 88888.00 2014-12-16 22:48:37.906 350 15352.60 45.34 53572.81 88888.00 2014-12-16 22:48:38.406 350 15352.60 45.34 53572.75 88888.00 2014-12-16 22:48:38.906 350 15352.66 45.41 53572.68 88888.00 2014-12-16 22:48:39.406 350 15352.65 45.46 53572.67 88888.00 2014-12-16 22:48:39.906 350 15352.63 45.40 53572.69 88888.00 2014-12-16 22:48:40.406 350 15352.65 45.44 53572.65 88888.00 2014-12-16 22:48:40.906 350 15352.64 45.44 53572.71 88888.00 2014-12-16 22:48:41.406 350 15352.69 45.40 53572.75 88888.00 2014-12-16 22:48:41.906 350 15352.69 45.41 53572.79 88888.00 2014-12-16 22:48:42.406 350 15352.75 45.41 53572.78 88888.00 2014-12-16 22:48:42.906 350 15352.69 45.37 53572.77 88888.00 2014-12-16 22:48:43.406 350 15352.69 45.37 53572.80 88888.00 2014-12-16 22:48:43.906 350 15352.74 45.37 53572.81 88888.00 2014-12-16 22:48:44.406 350 15352.73 45.36 53572.73 88888.00 2014-12-16 22:48:44.906 350 15352.75 45.39 53572.73 88888.00 2014-12-16 22:48:45.406 350 15352.76 45.40 53572.78 88888.00 2014-12-16 22:48:45.906 350 15352.78 45.39 53572.69 88888.00 2014-12-16 22:48:46.406 350 15352.80 45.44 53572.65 88888.00 2014-12-16 22:48:46.906 350 15352.78 45.48 53572.62 88888.00 2014-12-16 22:48:47.406 350 15352.78 45.49 53572.66 88888.00 2014-12-16 22:48:47.906 350 15352.90 45.49 53572.69 88888.00 2014-12-16 22:48:48.406 350 15352.93 45.45 53572.70 88888.00 2014-12-16 22:48:48.906 350 15352.86 45.45 53572.79 88888.00 2014-12-16 22:48:49.406 350 15352.90 45.48 53572.78 88888.00 2014-12-16 22:48:49.906 350 15352.92 45.48 53572.79 88888.00 2014-12-16 22:48:50.406 350 15352.90 45.45 53572.79 88888.00 2014-12-16 22:48:50.906 350 15352.87 45.46 53572.79 88888.00 2014-12-16 22:48:51.406 350 15352.90 45.50 53572.78 88888.00 2014-12-16 22:48:51.906 350 15352.90 45.58 53572.80 88888.00 2014-12-16 22:48:52.406 350 15352.89 45.60 53572.78 88888.00 2014-12-16 22:48:52.906 350 15352.89 45.58 53572.68 88888.00 2014-12-16 22:48:53.406 350 15352.86 45.60 53572.64 88888.00 2014-12-16 22:48:53.906 350 15352.93 45.60 53572.65 88888.00 2014-12-16 22:48:54.406 350 15352.87 45.58 53572.69 88888.00 2014-12-16 22:48:54.906 350 15352.89 45.60 53572.70 88888.00 2014-12-16 22:48:55.406 350 15352.92 45.60 53572.74 88888.00 2014-12-16 22:48:55.906 350 15352.94 45.61 53572.81 88888.00 2014-12-16 22:48:56.406 350 15352.96 45.60 53572.82 88888.00 2014-12-16 22:48:56.906 350 15352.96 45.62 53572.78 88888.00 2014-12-16 22:48:57.406 350 15353.04 45.63 53572.80 88888.00 2014-12-16 22:48:57.906 350 15353.01 45.60 53572.78 88888.00 2014-12-16 22:48:58.406 350 15352.99 45.58 53572.73 88888.00 2014-12-16 22:48:58.906 350 15352.98 45.55 53572.75 88888.00 2014-12-16 22:48:59.406 350 15353.00 45.54 53572.80 88888.00 2014-12-16 22:48:59.906 350 15353.00 45.55 53572.71 88888.00 2014-12-16 22:49:00.406 350 15353.02 45.54 53572.74 88888.00 2014-12-16 22:49:00.906 350 15353.01 45.55 53572.79 88888.00 2014-12-16 22:49:01.406 350 15353.01 45.55 53572.78 88888.00 2014-12-16 22:49:01.906 350 15353.01 45.54 53572.78 88888.00 2014-12-16 22:49:02.406 350 15353.00 45.53 53572.80 88888.00 2014-12-16 22:49:02.906 350 15353.05 45.49 53572.81 88888.00 2014-12-16 22:49:03.406 350 15353.05 45.46 53572.79 88888.00 2014-12-16 22:49:03.906 350 15353.09 45.46 53572.80 88888.00 2014-12-16 22:49:04.406 350 15353.14 45.49 53572.78 88888.00 2014-12-16 22:49:04.906 350 15353.09 45.47 53572.72 88888.00 2014-12-16 22:49:05.406 350 15353.04 45.48 53572.69 88888.00 2014-12-16 22:49:05.906 350 15353.11 45.46 53572.73 88888.00 2014-12-16 22:49:06.406 350 15353.12 45.48 53572.72 88888.00 2014-12-16 22:49:06.906 350 15353.14 45.49 53572.70 88888.00 2014-12-16 22:49:07.406 350 15353.11 45.41 53572.73 88888.00 2014-12-16 22:49:07.906 350 15353.11 45.40 53572.73 88888.00 2014-12-16 22:49:08.406 350 15353.14 45.50 53572.74 88888.00 2014-12-16 22:49:08.906 350 15353.16 45.55 53572.78 88888.00 2014-12-16 22:49:09.406 350 15353.19 45.58 53572.74 88888.00 2014-12-16 22:49:09.906 350 15353.25 45.58 53572.78 88888.00 2014-12-16 22:49:10.406 350 15353.22 45.55 53572.86 88888.00 2014-12-16 22:49:10.906 350 15353.19 45.54 53572.86 88888.00 2014-12-16 22:49:11.406 350 15353.18 45.56 53572.85 88888.00 2014-12-16 22:49:11.906 350 15353.20 45.56 53572.82 88888.00 2014-12-16 22:49:12.406 350 15353.23 45.55 53572.78 88888.00 2014-12-16 22:49:12.906 350 15353.21 45.54 53572.74 88888.00 2014-12-16 22:49:13.406 350 15353.20 45.48 53572.69 88888.00 2014-12-16 22:49:13.906 350 15353.17 45.46 53572.68 88888.00 2014-12-16 22:49:14.406 350 15353.13 45.47 53572.69 88888.00 2014-12-16 22:49:14.906 350 15353.14 45.48 53572.73 88888.00 2014-12-16 22:49:15.406 350 15353.19 45.46 53572.81 88888.00 2014-12-16 22:49:15.906 350 15353.16 45.45 53572.78 88888.00 2014-12-16 22:49:16.406 350 15353.17 45.44 53572.82 88888.00 2014-12-16 22:49:16.906 350 15353.20 45.45 53572.82 88888.00 2014-12-16 22:49:17.406 350 15353.20 45.47 53572.74 88888.00 2014-12-16 22:49:17.906 350 15353.21 45.46 53572.75 88888.00 2014-12-16 22:49:18.406 350 15353.23 45.43 53572.75 88888.00 2014-12-16 22:49:18.906 350 15353.23 45.43 53572.72 88888.00 2014-12-16 22:49:19.406 350 15353.26 45.46 53572.71 88888.00 2014-12-16 22:49:19.906 350 15353.25 45.45 53572.71 88888.00 2014-12-16 22:49:20.406 350 15353.27 45.44 53572.68 88888.00 2014-12-16 22:49:20.906 350 15353.29 45.45 53572.71 88888.00 2014-12-16 22:49:21.406 350 15353.32 45.48 53572.73 88888.00 2014-12-16 22:49:21.906 350 15353.30 45.50 53572.81 88888.00 2014-12-16 22:49:22.406 350 15353.28 45.54 53572.81 88888.00 2014-12-16 22:49:22.906 350 15353.23 45.57 53572.84 88888.00 2014-12-16 22:49:23.406 350 15353.23 45.56 53572.84 88888.00 2014-12-16 22:49:23.906 350 15353.27 45.46 53572.80 88888.00 2014-12-16 22:49:24.406 350 15353.28 45.47 53572.78 88888.00 2014-12-16 22:49:24.906 350 15353.28 45.50 53572.77 88888.00 2014-12-16 22:49:25.406 350 15353.30 45.50 53572.74 88888.00 2014-12-16 22:49:25.906 350 15353.30 45.55 53572.73 88888.00 2014-12-16 22:49:26.406 350 15353.29 45.54 53572.68 88888.00 2014-12-16 22:49:26.906 350 15353.25 45.54 53572.77 88888.00 2014-12-16 22:49:27.406 350 15353.27 45.55 53572.78 88888.00 2014-12-16 22:49:27.906 350 15353.27 45.54 53572.73 88888.00 2014-12-16 22:49:28.406 350 15353.27 45.52 53572.79 88888.00 2014-12-16 22:49:28.906 350 15353.32 45.50 53572.79 88888.00 2014-12-16 22:49:29.406 350 15353.30 45.52 53572.75 88888.00 2014-12-16 22:49:29.906 350 15353.27 45.53 53572.78 88888.00 2014-12-16 22:49:30.406 350 15353.22 45.41 53572.78 88888.00 2014-12-16 22:49:30.906 350 15353.22 45.46 53572.75 88888.00 2014-12-16 22:49:31.406 350 15353.28 45.50 53572.74 88888.00 2014-12-16 22:49:31.906 350 15353.29 45.47 53572.77 88888.00 2014-12-16 22:49:32.406 350 15353.32 45.46 53572.84 88888.00 2014-12-16 22:49:32.906 350 15353.39 45.45 53572.78 88888.00 2014-12-16 22:49:33.406 350 15353.40 45.45 53572.81 88888.00 2014-12-16 22:49:33.906 350 15353.37 45.48 53572.79 88888.00 2014-12-16 22:49:34.406 350 15353.32 45.50 53572.74 88888.00 2014-12-16 22:49:34.906 350 15353.37 45.50 53572.79 88888.00 2014-12-16 22:49:35.406 350 15353.39 45.50 53572.77 88888.00 2014-12-16 22:49:35.906 350 15353.41 45.49 53572.70 88888.00 2014-12-16 22:49:36.406 350 15353.38 45.50 53572.78 88888.00 2014-12-16 22:49:36.906 350 15353.38 45.53 53572.81 88888.00 2014-12-16 22:49:37.406 350 15353.39 45.54 53572.84 88888.00 2014-12-16 22:49:37.906 350 15353.34 45.55 53572.87 88888.00 2014-12-16 22:49:38.406 350 15353.32 45.50 53572.83 88888.00 2014-12-16 22:49:38.906 350 15353.35 45.46 53572.82 88888.00 2014-12-16 22:49:39.406 350 15353.36 45.44 53572.84 88888.00 2014-12-16 22:49:39.906 350 15353.35 45.43 53572.91 88888.00 2014-12-16 22:49:40.406 350 15353.32 45.45 53572.91 88888.00 2014-12-16 22:49:40.906 350 15353.35 45.48 53572.88 88888.00 2014-12-16 22:49:41.406 350 15353.36 45.47 53572.81 88888.00 2014-12-16 22:49:41.906 350 15353.36 45.48 53572.78 88888.00 2014-12-16 22:49:42.406 350 15353.30 45.45 53572.75 88888.00 2014-12-16 22:49:42.906 350 15353.34 45.43 53572.75 88888.00 2014-12-16 22:49:43.406 350 15353.32 45.37 53572.77 88888.00 2014-12-16 22:49:43.906 350 15353.38 45.36 53572.82 88888.00 2014-12-16 22:49:44.406 350 15353.34 45.38 53572.82 88888.00 2014-12-16 22:49:44.906 350 15353.35 45.39 53572.77 88888.00 2014-12-16 22:49:45.406 350 15353.36 45.38 53572.74 88888.00 2014-12-16 22:49:45.906 350 15353.36 45.39 53572.71 88888.00 2014-12-16 22:49:46.406 350 15353.36 45.40 53572.74 88888.00 2014-12-16 22:49:46.906 350 15353.38 45.39 53572.80 88888.00 2014-12-16 22:49:47.406 350 15353.36 45.38 53572.80 88888.00 2014-12-16 22:49:47.906 350 15353.39 45.37 53572.78 88888.00 2014-12-16 22:49:48.406 350 15353.36 45.37 53572.74 88888.00 2014-12-16 22:49:48.906 350 15353.37 45.38 53572.77 88888.00 2014-12-16 22:49:49.406 350 15353.39 45.36 53572.78 88888.00 2014-12-16 22:49:49.906 350 15353.40 45.37 53572.75 88888.00 2014-12-16 22:49:50.406 350 15353.41 45.31 53572.81 88888.00 2014-12-16 22:49:50.906 350 15353.41 45.24 53572.80 88888.00 2014-12-16 22:49:51.406 350 15353.46 45.22 53572.78 88888.00 2014-12-16 22:49:51.906 350 15353.47 45.23 53572.71 88888.00 2014-12-16 22:49:52.406 350 15353.47 45.23 53572.72 88888.00 2014-12-16 22:49:52.906 350 15353.47 45.22 53572.69 88888.00 2014-12-16 22:49:53.406 350 15353.50 45.21 53572.64 88888.00 2014-12-16 22:49:53.906 350 15353.50 45.26 53572.64 88888.00 2014-12-16 22:49:54.406 350 15353.48 45.28 53572.65 88888.00 2014-12-16 22:49:54.906 350 15353.50 45.23 53572.65 88888.00 2014-12-16 22:49:55.406 350 15353.52 45.22 53572.64 88888.00 2014-12-16 22:49:55.906 350 15353.56 45.27 53572.63 88888.00 2014-12-16 22:49:56.406 350 15353.58 45.28 53572.61 88888.00 2014-12-16 22:49:56.906 350 15353.55 45.23 53572.64 88888.00 2014-12-16 22:49:57.406 350 15353.59 45.24 53572.70 88888.00 2014-12-16 22:49:57.906 350 15353.62 45.27 53572.73 88888.00 2014-12-16 22:49:58.406 350 15353.65 45.29 53572.79 88888.00 2014-12-16 22:49:58.906 350 15353.67 45.28 53572.84 88888.00 2014-12-16 22:49:59.406 350 15353.70 45.28 53572.83 88888.00 2014-12-16 22:49:59.906 350 15353.70 45.27 53572.79 88888.00 2014-12-16 22:50:00.406 350 15353.71 45.28 53572.75 88888.00 2014-12-16 22:50:00.906 350 15353.73 45.32 53572.75 88888.00 2014-12-16 22:50:01.406 350 15353.74 45.35 53572.78 88888.00 2014-12-16 22:50:01.906 350 15353.74 45.35 53572.79 88888.00 2014-12-16 22:50:02.406 350 15353.77 45.35 53572.73 88888.00 2014-12-16 22:50:02.906 350 15353.77 45.32 53572.77 88888.00 2014-12-16 22:50:03.406 350 15353.77 45.27 53572.75 88888.00 2014-12-16 22:50:03.906 350 15353.74 45.27 53572.82 88888.00 2014-12-16 22:50:04.406 350 15353.79 45.29 53572.87 88888.00 2014-12-16 22:50:04.906 350 15353.82 45.29 53572.89 88888.00 2014-12-16 22:50:05.406 350 15353.86 45.28 53572.86 88888.00 2014-12-16 22:50:05.906 350 15353.84 45.32 53572.83 88888.00 2014-12-16 22:50:06.406 350 15353.80 45.30 53572.84 88888.00 2014-12-16 22:50:06.906 350 15353.79 45.28 53572.86 88888.00 2014-12-16 22:50:07.406 350 15353.79 45.29 53572.89 88888.00 2014-12-16 22:50:07.906 350 15353.76 45.29 53572.86 88888.00 2014-12-16 22:50:08.406 350 15353.76 45.28 53572.81 88888.00 2014-12-16 22:50:08.906 350 15353.82 45.29 53572.80 88888.00 2014-12-16 22:50:09.406 350 15353.85 45.27 53572.77 88888.00 2014-12-16 22:50:09.906 350 15353.82 45.26 53572.78 88888.00 2014-12-16 22:50:10.406 350 15353.80 45.30 53572.78 88888.00 2014-12-16 22:50:10.906 350 15353.79 45.29 53572.78 88888.00 2014-12-16 22:50:11.406 350 15353.81 45.31 53572.84 88888.00 2014-12-16 22:50:11.906 350 15353.84 45.32 53572.86 88888.00 2014-12-16 22:50:12.406 350 15353.86 45.35 53572.92 88888.00 2014-12-16 22:50:12.906 350 15353.86 45.35 53572.91 88888.00 2014-12-16 22:50:13.406 350 15353.85 45.36 53572.90 88888.00 2014-12-16 22:50:13.906 350 15353.91 45.38 53572.89 88888.00 2014-12-16 22:50:14.406 350 15353.86 45.37 53572.93 88888.00 2014-12-16 22:50:14.906 350 15353.84 45.30 53572.93 88888.00 2014-12-16 22:50:15.406 350 15353.88 45.32 53572.92 88888.00 2014-12-16 22:50:15.906 350 15353.95 45.35 53572.93 88888.00 2014-12-16 22:50:16.406 350 15353.97 45.35 53572.92 88888.00 2014-12-16 22:50:16.906 350 15353.99 45.30 53572.92 88888.00 2014-12-16 22:50:17.406 350 15353.95 45.28 53572.94 88888.00 2014-12-16 22:50:17.906 350 15353.94 45.28 53572.97 88888.00 2014-12-16 22:50:18.406 350 15353.95 45.29 53572.94 88888.00 2014-12-16 22:50:18.906 350 15353.95 45.30 53572.95 88888.00 2014-12-16 22:50:19.406 350 15353.94 45.34 53572.99 88888.00 2014-12-16 22:50:19.906 350 15353.98 45.23 53572.99 88888.00 2014-12-16 22:50:20.406 350 15353.94 45.15 53572.99 88888.00 2014-12-16 22:50:20.906 350 15353.93 45.22 53572.91 88888.00 2014-12-16 22:50:21.406 350 15353.94 45.22 53572.86 88888.00 2014-12-16 22:50:21.906 350 15353.95 45.21 53572.95 88888.00 2014-12-16 22:50:22.406 350 15354.01 45.19 53572.95 88888.00 2014-12-16 22:50:22.906 350 15354.00 45.12 53572.86 88888.00 2014-12-16 22:50:23.406 350 15354.00 45.10 53572.87 88888.00 2014-12-16 22:50:23.906 350 15354.03 45.11 53572.91 88888.00 2014-12-16 22:50:24.406 350 15354.04 45.11 53572.91 88888.00 2014-12-16 22:50:24.906 350 15354.09 45.14 53572.97 88888.00 2014-12-16 22:50:25.406 350 15354.07 45.18 53572.99 88888.00 2014-12-16 22:50:25.906 350 15354.07 45.15 53572.98 88888.00 2014-12-16 22:50:26.406 350 15354.08 45.19 53572.94 88888.00 2014-12-16 22:50:26.906 350 15354.03 45.18 53572.90 88888.00 2014-12-16 22:50:27.406 350 15354.01 45.17 53572.93 88888.00 2014-12-16 22:50:27.906 350 15354.04 45.12 53572.99 88888.00 2014-12-16 22:50:28.406 350 15354.10 45.14 53572.99 88888.00 2014-12-16 22:50:28.906 350 15354.12 45.14 53573.02 88888.00 2014-12-16 22:50:29.406 350 15354.10 45.15 53572.92 88888.00 2014-12-16 22:50:29.906 350 15354.08 45.19 53572.90 88888.00 2014-12-16 22:50:30.406 350 15354.08 45.22 53572.97 88888.00 2014-12-16 22:50:30.906 350 15354.09 45.18 53572.99 88888.00 2014-12-16 22:50:31.406 350 15354.10 45.19 53572.97 88888.00 2014-12-16 22:50:31.906 350 15354.10 45.17 53572.98 88888.00 2014-12-16 22:50:32.406 350 15354.09 45.10 53573.00 88888.00 2014-12-16 22:50:32.906 350 15354.07 45.17 53573.01 88888.00 2014-12-16 22:50:33.406 350 15354.10 45.19 53573.01 88888.00 2014-12-16 22:50:33.906 350 15354.13 45.15 53572.99 88888.00 2014-12-16 22:50:34.406 350 15354.10 45.13 53573.02 88888.00 2014-12-16 22:50:34.906 350 15354.13 45.14 53572.99 88888.00 2014-12-16 22:50:35.406 350 15354.13 45.18 53572.95 88888.00 2014-12-16 22:50:35.906 350 15354.17 45.19 53572.95 88888.00 2014-12-16 22:50:36.406 350 15354.13 45.19 53572.99 88888.00 2014-12-16 22:50:36.906 350 15354.15 45.17 53572.97 88888.00 2014-12-16 22:50:37.406 350 15354.16 45.13 53572.94 88888.00 2014-12-16 22:50:37.906 350 15354.11 45.11 53572.95 88888.00 2014-12-16 22:50:38.406 350 15354.11 45.08 53572.97 88888.00 2014-12-16 22:50:38.906 350 15354.11 45.08 53572.95 88888.00 2014-12-16 22:50:39.406 350 15354.10 45.10 53572.95 88888.00 2014-12-16 22:50:39.906 350 15354.12 45.09 53572.95 88888.00 2014-12-16 22:50:40.406 350 15354.17 45.05 53572.99 88888.00 2014-12-16 22:50:40.906 350 15354.20 45.05 53573.01 88888.00 2014-12-16 22:50:41.406 350 15354.19 45.06 53573.01 88888.00 2014-12-16 22:50:41.906 350 15354.24 45.08 53573.00 88888.00 2014-12-16 22:50:42.406 350 15354.19 45.09 53573.02 88888.00 2014-12-16 22:50:42.906 350 15354.15 45.05 53573.04 88888.00 2014-12-16 22:50:43.406 350 15354.11 45.02 53573.04 88888.00 2014-12-16 22:50:43.906 350 15354.08 44.97 53572.99 88888.00 2014-12-16 22:50:44.406 350 15354.09 44.92 53572.90 88888.00 2014-12-16 22:50:44.906 350 15354.07 44.91 53572.90 88888.00 2014-12-16 22:50:45.406 350 15354.12 44.88 53572.90 88888.00 2014-12-16 22:50:45.906 350 15354.16 44.86 53572.93 88888.00 2014-12-16 22:50:46.406 350 15354.13 44.89 53572.99 88888.00 2014-12-16 22:50:46.906 350 15354.11 44.91 53573.01 88888.00 2014-12-16 22:50:47.406 350 15354.10 44.88 53573.02 88888.00 2014-12-16 22:50:47.906 350 15354.15 44.85 53573.07 88888.00 2014-12-16 22:50:48.406 350 15354.18 44.83 53573.06 88888.00 2014-12-16 22:50:48.906 350 15354.21 44.82 53573.05 88888.00 2014-12-16 22:50:49.406 350 15354.22 44.78 53573.07 88888.00 2014-12-16 22:50:49.906 350 15354.22 44.79 53573.04 88888.00 2014-12-16 22:50:50.406 350 15354.18 44.78 53572.98 88888.00 2014-12-16 22:50:50.906 350 15354.15 44.76 53572.95 88888.00 2014-12-16 22:50:51.406 350 15354.15 44.80 53573.01 88888.00 2014-12-16 22:50:51.906 350 15354.21 44.79 53573.02 88888.00 2014-12-16 22:50:52.406 350 15354.22 44.75 53573.00 88888.00 2014-12-16 22:50:52.906 350 15354.13 44.78 53573.01 88888.00 2014-12-16 22:50:53.406 350 15354.18 44.75 53573.04 88888.00 2014-12-16 22:50:53.906 350 15354.21 44.77 53573.05 88888.00 2014-12-16 22:50:54.406 350 15354.19 44.80 53573.03 88888.00 2014-12-16 22:50:54.906 350 15354.18 44.79 53573.05 88888.00 2014-12-16 22:50:55.406 350 15354.18 44.79 53573.08 88888.00 2014-12-16 22:50:55.906 350 15354.15 44.72 53573.06 88888.00 2014-12-16 22:50:56.406 350 15354.11 44.70 53573.08 88888.00 2014-12-16 22:50:56.906 350 15354.06 44.69 53573.07 88888.00 2014-12-16 22:50:57.406 350 15354.02 44.68 53573.06 88888.00 2014-12-16 22:50:57.906 350 15354.02 44.68 53573.05 88888.00 2014-12-16 22:50:58.406 350 15354.03 44.63 53573.06 88888.00 2014-12-16 22:50:58.906 350 15354.00 44.61 53573.05 88888.00 2014-12-16 22:50:59.406 350 15354.00 44.59 53573.07 88888.00 2014-12-16 22:50:59.906 350 15354.00 44.57 53573.09 88888.00 2014-12-16 22:51:00.406 350 15354.01 44.58 53573.12 88888.00 2014-12-16 22:51:00.906 350 15354.03 44.63 53573.11 88888.00 2014-12-16 22:51:01.406 350 15353.97 44.68 53573.10 88888.00 2014-12-16 22:51:01.906 350 15353.93 44.65 53573.12 88888.00 2014-12-16 22:51:02.406 350 15353.93 44.62 53573.12 88888.00 2014-12-16 22:51:02.906 350 15353.94 44.59 53573.07 88888.00 2014-12-16 22:51:03.406 350 15353.94 44.66 53573.06 88888.00 2014-12-16 22:51:03.906 350 15353.92 44.68 53573.06 88888.00 2014-12-16 22:51:04.406 350 15353.95 44.65 53573.04 88888.00 2014-12-16 22:51:04.906 350 15353.95 44.65 53573.00 88888.00 2014-12-16 22:51:05.406 350 15353.90 44.57 53572.97 88888.00 2014-12-16 22:51:05.906 350 15353.88 44.59 53572.90 88888.00 2014-12-16 22:51:06.406 350 15353.88 44.63 53572.92 88888.00 2014-12-16 22:51:06.906 350 15353.84 44.62 53572.95 88888.00 2014-12-16 22:51:07.406 350 15353.86 44.63 53572.95 88888.00 2014-12-16 22:51:07.906 350 15353.88 44.62 53572.90 88888.00 2014-12-16 22:51:08.406 350 15353.85 44.59 53572.88 88888.00 2014-12-16 22:51:08.906 350 15353.81 44.56 53572.87 88888.00 2014-12-16 22:51:09.406 350 15353.77 44.52 53572.84 88888.00 2014-12-16 22:51:09.906 350 15353.77 44.51 53572.84 88888.00 2014-12-16 22:51:10.406 350 15353.77 44.50 53572.89 88888.00 2014-12-16 22:51:10.906 350 15353.77 44.45 53572.95 88888.00 2014-12-16 22:51:11.406 350 15353.77 44.43 53573.02 88888.00 2014-12-16 22:51:11.906 350 15353.75 44.40 53573.01 88888.00 2014-12-16 22:51:12.406 350 15353.73 44.46 53573.01 88888.00 2014-12-16 22:51:12.906 350 15353.71 44.46 53572.91 88888.00 2014-12-16 22:51:13.406 350 15353.77 44.41 53572.91 88888.00 2014-12-16 22:51:13.906 350 15353.79 44.45 53572.99 88888.00 2014-12-16 22:51:14.406 350 15353.76 44.52 53573.03 88888.00 2014-12-16 22:51:14.906 350 15353.77 44.51 53573.12 88888.00 2014-12-16 22:51:15.406 350 15353.82 44.49 53573.12 88888.00 2014-12-16 22:51:15.906 350 15353.77 44.49 53573.12 88888.00 2014-12-16 22:51:16.406 350 15353.72 44.48 53573.11 88888.00 2014-12-16 22:51:16.906 350 15353.71 44.48 53573.14 88888.00 2014-12-16 22:51:17.406 350 15353.76 44.44 53573.10 88888.00 2014-12-16 22:51:17.906 350 15353.72 44.41 53573.07 88888.00 2014-12-16 22:51:18.406 350 15353.66 44.40 53572.99 88888.00 2014-12-16 22:51:18.906 350 15353.70 44.42 53572.95 88888.00 2014-12-16 22:51:19.406 350 15353.68 44.46 53572.99 88888.00 2014-12-16 22:51:19.906 350 15353.70 44.46 53573.04 88888.00 2014-12-16 22:51:20.406 350 15353.74 44.45 53573.07 88888.00 2014-12-16 22:51:20.906 350 15353.71 44.40 53573.11 88888.00 2014-12-16 22:51:21.406 350 15353.71 44.36 53573.11 88888.00 2014-12-16 22:51:21.906 350 15353.68 44.34 53573.11 88888.00 2014-12-16 22:51:22.406 350 15353.71 44.40 53573.08 88888.00 2014-12-16 22:51:22.906 350 15353.68 44.40 53573.03 88888.00 2014-12-16 22:51:23.406 350 15353.67 44.40 53572.99 88888.00 2014-12-16 22:51:23.906 350 15353.65 44.37 53572.98 88888.00 2014-12-16 22:51:24.406 350 15353.66 44.35 53572.99 88888.00 2014-12-16 22:51:24.906 350 15353.70 44.33 53573.06 88888.00 2014-12-16 22:51:25.406 350 15353.71 44.33 53573.05 88888.00 2014-12-16 22:51:25.906 350 15353.67 44.32 53572.99 88888.00 2014-12-16 22:51:26.406 350 15353.64 44.27 53572.94 88888.00 2014-12-16 22:51:26.906 350 15353.64 44.35 53572.98 88888.00 2014-12-16 22:51:27.406 350 15353.58 44.40 53572.98 88888.00 2014-12-16 22:51:27.906 350 15353.58 44.39 53573.00 88888.00 2014-12-16 22:51:28.406 350 15353.62 44.39 53573.08 88888.00 2014-12-16 22:51:28.906 350 15353.59 44.37 53573.10 88888.00 2014-12-16 22:51:29.406 350 15353.58 44.40 53573.09 88888.00 2014-12-16 22:51:29.906 350 15353.55 44.39 53573.07 88888.00 2014-12-16 22:51:30.406 350 15353.50 44.37 53573.03 88888.00 2014-12-16 22:51:30.906 350 15353.50 44.39 53573.01 88888.00 2014-12-16 22:51:31.406 350 15353.49 44.42 53573.02 88888.00 2014-12-16 22:51:31.906 350 15353.49 44.42 53573.02 88888.00 2014-12-16 22:51:32.406 350 15353.48 44.43 53573.03 88888.00 2014-12-16 22:51:32.906 350 15353.50 44.42 53573.07 88888.00 2014-12-16 22:51:33.406 350 15353.58 44.44 53573.08 88888.00 2014-12-16 22:51:33.906 350 15353.57 44.43 53573.10 88888.00 2014-12-16 22:51:34.406 350 15353.53 44.41 53573.14 88888.00 2014-12-16 22:51:34.906 350 15353.53 44.41 53573.12 88888.00 2014-12-16 22:51:35.406 350 15353.57 44.40 53573.10 88888.00 2014-12-16 22:51:35.906 350 15353.61 44.42 53573.11 88888.00 2014-12-16 22:51:36.406 350 15353.63 44.43 53573.10 88888.00 2014-12-16 22:51:36.906 350 15353.61 44.46 53573.10 88888.00 2014-12-16 22:51:37.406 350 15353.61 44.45 53573.06 88888.00 2014-12-16 22:51:37.906 350 15353.54 44.40 53573.06 88888.00 2014-12-16 22:51:38.406 350 15353.52 44.41 53573.02 88888.00 2014-12-16 22:51:38.906 350 15353.61 44.40 53572.97 88888.00 2014-12-16 22:51:39.406 350 15353.61 44.40 53572.97 88888.00 2014-12-16 22:51:39.906 350 15353.55 44.41 53572.95 88888.00 2014-12-16 22:51:40.406 350 15353.57 44.41 53572.98 88888.00 2014-12-16 22:51:40.906 350 15353.66 44.40 53573.06 88888.00 2014-12-16 22:51:41.406 350 15353.67 44.42 53573.07 88888.00 2014-12-16 22:51:41.906 350 15353.66 44.41 53573.11 88888.00 2014-12-16 22:51:42.406 350 15353.61 44.42 53573.17 88888.00 2014-12-16 22:51:42.906 350 15353.57 44.44 53573.15 88888.00 2014-12-16 22:51:43.406 350 15353.57 44.48 53573.19 88888.00 2014-12-16 22:51:43.906 350 15353.61 44.49 53573.21 88888.00 2014-12-16 22:51:44.406 350 15353.63 44.49 53573.23 88888.00 2014-12-16 22:51:44.906 350 15353.68 44.46 53573.18 88888.00 2014-12-16 22:51:45.406 350 15353.64 44.50 53573.13 88888.00 2014-12-16 22:51:45.906 350 15353.62 44.48 53573.13 88888.00 2014-12-16 22:51:46.406 350 15353.66 44.43 53573.11 88888.00 2014-12-16 22:51:46.906 350 15353.65 44.36 53573.09 88888.00 2014-12-16 22:51:47.406 350 15353.63 44.37 53573.07 88888.00 2014-12-16 22:51:47.906 350 15353.62 44.39 53573.06 88888.00 2014-12-16 22:51:48.406 350 15353.68 44.37 53573.09 88888.00 2014-12-16 22:51:48.906 350 15353.70 44.40 53573.15 88888.00 2014-12-16 22:51:49.406 350 15353.67 44.42 53573.17 88888.00 2014-12-16 22:51:49.906 350 15353.68 44.39 53573.19 88888.00 2014-12-16 22:51:50.406 350 15353.72 44.40 53573.17 88888.00 2014-12-16 22:51:50.906 350 15353.68 44.42 53573.20 88888.00 2014-12-16 22:51:51.406 350 15353.71 44.40 53573.17 88888.00 2014-12-16 22:51:51.906 350 15353.71 44.45 53573.15 88888.00 2014-12-16 22:51:52.406 350 15353.72 44.50 53573.14 88888.00 2014-12-16 22:51:52.906 350 15353.73 44.52 53573.09 88888.00 2014-12-16 22:51:53.406 350 15353.66 44.51 53573.02 88888.00 2014-12-16 22:51:53.906 350 15353.64 44.46 53573.01 88888.00 2014-12-16 22:51:54.406 350 15353.67 44.46 53573.05 88888.00 2014-12-16 22:51:54.906 350 15353.72 44.48 53573.11 88888.00 2014-12-16 22:51:55.406 350 15353.72 44.49 53573.15 88888.00 2014-12-16 22:51:55.906 350 15353.67 44.49 53573.17 88888.00 2014-12-16 22:51:56.406 350 15353.68 44.52 53573.17 88888.00 2014-12-16 22:51:56.906 350 15353.71 44.56 53573.13 88888.00 2014-12-16 22:51:57.406 350 15353.72 44.57 53573.18 88888.00 2014-12-16 22:51:57.906 350 15353.72 44.52 53573.21 88888.00 2014-12-16 22:51:58.406 350 15353.70 44.52 53573.17 88888.00 2014-12-16 22:51:58.906 350 15353.70 44.48 53573.10 88888.00 2014-12-16 22:51:59.406 350 15353.77 44.50 53573.14 88888.00 2014-12-16 22:51:59.906 350 15353.75 44.57 53573.10 88888.00 2014-12-16 22:52:00.406 350 15353.70 44.59 53573.05 88888.00 2014-12-16 22:52:00.906 350 15353.68 44.57 53573.06 88888.00 2014-12-16 22:52:01.406 350 15353.64 44.58 53573.11 88888.00 2014-12-16 22:52:01.906 350 15353.68 44.57 53573.14 88888.00 2014-12-16 22:52:02.406 350 15353.70 44.57 53573.14 88888.00 2014-12-16 22:52:02.906 350 15353.70 44.58 53573.15 88888.00 2014-12-16 22:52:03.406 350 15353.74 44.57 53573.21 88888.00 2014-12-16 22:52:03.906 350 15353.76 44.60 53573.22 88888.00 2014-12-16 22:52:04.406 350 15353.73 44.60 53573.17 88888.00 2014-12-16 22:52:04.906 350 15353.72 44.61 53573.12 88888.00 2014-12-16 22:52:05.406 350 15353.72 44.58 53573.15 88888.00 2014-12-16 22:52:05.906 350 15353.74 44.59 53573.24 88888.00 2014-12-16 22:52:06.406 350 15353.74 44.61 53573.24 88888.00 2014-12-16 22:52:06.906 350 15353.76 44.61 53573.20 88888.00 2014-12-16 22:52:07.406 350 15353.74 44.62 53573.11 88888.00 2014-12-16 22:52:07.906 350 15353.71 44.60 53573.06 88888.00 2014-12-16 22:52:08.406 350 15353.74 44.58 53573.10 88888.00 2014-12-16 22:52:08.906 350 15353.71 44.57 53573.12 88888.00 2014-12-16 22:52:09.406 350 15353.68 44.60 53573.12 88888.00 2014-12-16 22:52:09.906 350 15353.68 44.60 53573.13 88888.00 2014-12-16 22:52:10.406 350 15353.71 44.62 53573.14 88888.00 2014-12-16 22:52:10.906 350 15353.74 44.60 53573.19 88888.00 2014-12-16 22:52:11.406 350 15353.76 44.59 53573.21 88888.00 2014-12-16 22:52:11.906 350 15353.74 44.61 53573.15 88888.00 2014-12-16 22:52:12.406 350 15353.72 44.62 53573.12 88888.00 2014-12-16 22:52:12.906 350 15353.71 44.63 53573.15 88888.00 2014-12-16 22:52:13.406 350 15353.70 44.67 53573.15 88888.00 2014-12-16 22:52:13.906 350 15353.71 44.68 53573.12 88888.00 2014-12-16 22:52:14.406 350 15353.71 44.74 53573.09 88888.00 2014-12-16 22:52:14.906 350 15353.72 44.75 53573.08 88888.00 2014-12-16 22:52:15.406 350 15353.71 44.74 53573.17 88888.00 2014-12-16 22:52:15.906 350 15353.66 44.72 53573.19 88888.00 2014-12-16 22:52:16.406 350 15353.71 44.71 53573.20 88888.00 2014-12-16 22:52:16.906 350 15353.73 44.66 53573.22 88888.00 2014-12-16 22:52:17.406 350 15353.74 44.68 53573.21 88888.00 2014-12-16 22:52:17.906 350 15353.77 44.71 53573.20 88888.00 2014-12-16 22:52:18.406 350 15353.75 44.69 53573.20 88888.00 2014-12-16 22:52:18.906 350 15353.74 44.71 53573.23 88888.00 2014-12-16 22:52:19.406 350 15353.76 44.71 53573.22 88888.00 2014-12-16 22:52:19.906 350 15353.76 44.71 53573.22 88888.00 2014-12-16 22:52:20.406 350 15353.76 44.68 53573.17 88888.00 2014-12-16 22:52:20.906 350 15353.68 44.67 53573.19 88888.00 2014-12-16 22:52:21.406 350 15353.65 44.72 53573.19 88888.00 2014-12-16 22:52:21.906 350 15353.68 44.72 53573.18 88888.00 2014-12-16 22:52:22.406 350 15353.67 44.72 53573.24 88888.00 2014-12-16 22:52:22.906 350 15353.68 44.70 53573.31 88888.00 2014-12-16 22:52:23.406 350 15353.66 44.72 53573.28 88888.00 2014-12-16 22:52:23.906 350 15353.67 44.74 53573.32 88888.00 2014-12-16 22:52:24.406 350 15353.70 44.74 53573.31 88888.00 2014-12-16 22:52:24.906 350 15353.73 44.74 53573.32 88888.00 2014-12-16 22:52:25.406 350 15353.71 44.66 53573.31 88888.00 2014-12-16 22:52:25.906 350 15353.75 44.63 53573.28 88888.00 2014-12-16 22:52:26.406 350 15353.79 44.65 53573.31 88888.00 2014-12-16 22:52:26.906 350 15353.79 44.63 53573.30 88888.00 2014-12-16 22:52:27.406 350 15353.71 44.67 53573.32 88888.00 2014-12-16 22:52:27.906 350 15353.74 44.70 53573.30 88888.00 2014-12-16 22:52:28.406 350 15353.79 44.75 53573.31 88888.00 2014-12-16 22:52:28.906 350 15353.80 44.77 53573.38 88888.00 2014-12-16 22:52:29.406 350 15353.74 44.76 53573.38 88888.00 2014-12-16 22:52:29.906 350 15353.71 44.72 53573.43 88888.00 2014-12-16 22:52:30.406 350 15353.75 44.71 53573.43 88888.00 2014-12-16 22:52:30.906 350 15353.73 44.69 53573.39 88888.00 2014-12-16 22:52:31.406 350 15353.70 44.69 53573.35 88888.00 2014-12-16 22:52:31.906 350 15353.72 44.70 53573.35 88888.00 2014-12-16 22:52:32.406 350 15353.74 44.68 53573.39 88888.00 2014-12-16 22:52:32.906 350 15353.74 44.63 53573.36 88888.00 2014-12-16 22:52:33.406 350 15353.74 44.65 53573.33 88888.00 2014-12-16 22:52:33.906 350 15353.72 44.70 53573.32 88888.00 2014-12-16 22:52:34.406 350 15353.71 44.70 53573.36 88888.00 2014-12-16 22:52:34.906 350 15353.71 44.67 53573.32 88888.00 2014-12-16 22:52:35.406 350 15353.67 44.65 53573.28 88888.00 2014-12-16 22:52:35.906 350 15353.68 44.62 53573.30 88888.00 2014-12-16 22:52:36.406 350 15353.72 44.62 53573.32 88888.00 2014-12-16 22:52:36.906 350 15353.77 44.61 53573.35 88888.00 2014-12-16 22:52:37.406 350 15353.73 44.57 53573.45 88888.00 2014-12-16 22:52:37.906 350 15353.73 44.58 53573.45 88888.00 2014-12-16 22:52:38.406 350 15353.77 44.62 53573.45 88888.00 2014-12-16 22:52:38.906 350 15353.76 44.60 53573.47 88888.00 2014-12-16 22:52:39.406 350 15353.74 44.66 53573.43 88888.00 2014-12-16 22:52:39.906 350 15353.77 44.68 53573.36 88888.00 2014-12-16 22:52:40.406 350 15353.79 44.68 53573.33 88888.00 2014-12-16 22:52:40.906 350 15353.80 44.69 53573.38 88888.00 2014-12-16 22:52:41.406 350 15353.84 44.67 53573.40 88888.00 2014-12-16 22:52:41.906 350 15353.81 44.68 53573.36 88888.00 2014-12-16 22:52:42.406 350 15353.79 44.67 53573.36 88888.00 2014-12-16 22:52:42.906 350 15353.80 44.69 53573.41 88888.00 2014-12-16 22:52:43.406 350 15353.77 44.74 53573.36 88888.00 2014-12-16 22:52:43.906 350 15353.76 44.77 53573.33 88888.00 2014-12-16 22:52:44.406 350 15353.79 44.75 53573.38 88888.00 2014-12-16 22:52:44.906 350 15353.80 44.70 53573.44 88888.00 2014-12-16 22:52:45.406 350 15353.79 44.72 53573.43 88888.00 2014-12-16 22:52:45.906 350 15353.77 44.74 53573.43 88888.00 2014-12-16 22:52:46.406 350 15353.75 44.72 53573.41 88888.00 2014-12-16 22:52:46.906 350 15353.74 44.69 53573.43 88888.00 2014-12-16 22:52:47.406 350 15353.73 44.67 53573.44 88888.00 2014-12-16 22:52:47.906 350 15353.75 44.69 53573.49 88888.00 2014-12-16 22:52:48.406 350 15353.72 44.69 53573.47 88888.00 2014-12-16 22:52:48.906 350 15353.73 44.71 53573.39 88888.00 2014-12-16 22:52:49.406 350 15353.71 44.71 53573.35 88888.00 2014-12-16 22:52:49.906 350 15353.67 44.71 53573.35 88888.00 2014-12-16 22:52:50.406 350 15353.71 44.76 53573.38 88888.00 2014-12-16 22:52:50.906 350 15353.73 44.75 53573.45 88888.00 2014-12-16 22:52:51.406 350 15353.74 44.72 53573.45 88888.00 2014-12-16 22:52:51.906 350 15353.68 44.71 53573.46 88888.00 2014-12-16 22:52:52.406 350 15353.74 44.70 53573.47 88888.00 2014-12-16 22:52:52.906 350 15353.73 44.66 53573.41 88888.00 2014-12-16 22:52:53.406 350 15353.79 44.65 53573.41 88888.00 2014-12-16 22:52:53.906 350 15353.82 44.66 53573.42 88888.00 2014-12-16 22:52:54.407 350 15353.76 44.75 53573.43 88888.00 2014-12-16 22:52:54.907 350 15353.81 44.80 53573.43 88888.00 2014-12-16 22:52:55.407 350 15353.82 44.74 53573.41 88888.00 2014-12-16 22:52:55.907 350 15353.88 44.71 53573.34 88888.00 2014-12-16 22:52:56.407 350 15353.82 44.74 53573.29 88888.00 2014-12-16 22:52:56.907 350 15353.75 44.78 53573.32 88888.00 2014-12-16 22:52:57.407 350 15353.81 44.77 53573.34 88888.00 2014-12-16 22:52:57.907 350 15353.85 44.77 53573.38 88888.00 2014-12-16 22:52:58.407 350 15353.91 44.74 53573.36 88888.00 2014-12-16 22:52:58.907 350 15353.95 44.74 53573.38 88888.00 2014-12-16 22:52:59.407 350 15353.95 44.74 53573.41 88888.00 2014-12-16 22:52:59.907 350 15353.92 44.78 53573.39 88888.00 2014-12-16 22:53:00.407 350 15353.90 44.83 53573.40 88888.00 2014-12-16 22:53:00.907 350 15353.93 44.84 53573.36 88888.00 2014-12-16 22:53:01.407 350 15353.95 44.86 53573.41 88888.00 2014-12-16 22:53:01.907 350 15353.92 44.83 53573.38 88888.00 2014-12-16 22:53:02.407 350 15353.89 44.84 53573.36 88888.00 2014-12-16 22:53:02.907 350 15353.90 44.84 53573.31 88888.00 2014-12-16 22:53:03.407 350 15353.93 44.80 53573.27 88888.00 2014-12-16 22:53:03.907 350 15353.94 44.76 53573.29 88888.00 2014-12-16 22:53:04.407 350 15353.93 44.80 53573.34 88888.00 2014-12-16 22:53:04.907 350 15353.95 44.82 53573.39 88888.00 2014-12-16 22:53:05.407 350 15354.01 44.85 53573.40 88888.00 2014-12-16 22:53:05.907 350 15354.00 44.84 53573.43 88888.00 2014-12-16 22:53:06.407 350 15354.02 44.84 53573.45 88888.00 2014-12-16 22:53:06.907 350 15354.07 44.89 53573.44 88888.00 2014-12-16 22:53:07.407 350 15354.04 44.92 53573.41 88888.00 2014-12-16 22:53:07.907 350 15354.04 44.85 53573.42 88888.00 2014-12-16 22:53:08.407 350 15354.09 44.79 53573.44 88888.00 2014-12-16 22:53:08.907 350 15354.10 44.79 53573.48 88888.00 2014-12-16 22:53:09.407 350 15354.07 44.86 53573.44 88888.00 2014-12-16 22:53:09.907 350 15354.11 44.91 53573.40 88888.00 2014-12-16 22:53:10.407 350 15354.17 44.91 53573.38 88888.00 2014-12-16 22:53:10.907 350 15354.18 44.94 53573.41 88888.00 2014-12-16 22:53:11.407 350 15354.16 44.91 53573.42 88888.00 2014-12-16 22:53:11.907 350 15354.13 44.89 53573.41 88888.00 2014-12-16 22:53:12.407 350 15354.16 44.93 53573.43 88888.00 2014-12-16 22:53:12.907 350 15354.17 44.95 53573.43 88888.00 2014-12-16 22:53:13.407 350 15354.21 44.91 53573.42 88888.00 2014-12-16 22:53:13.907 350 15354.22 44.96 53573.46 88888.00 2014-12-16 22:53:14.407 350 15354.24 44.96 53573.45 88888.00 2014-12-16 22:53:14.907 350 15354.27 44.94 53573.38 88888.00 2014-12-16 22:53:15.407 350 15354.28 44.91 53573.38 88888.00 2014-12-16 22:53:15.907 350 15354.28 44.89 53573.41 88888.00 2014-12-16 22:53:16.407 350 15354.30 44.89 53573.38 88888.00 2014-12-16 22:53:16.907 350 15354.29 44.88 53573.32 88888.00 2014-12-16 22:53:17.407 350 15354.31 44.95 53573.27 88888.00 2014-12-16 22:53:17.907 350 15354.36 44.96 53573.26 88888.00 2014-12-16 22:53:18.407 350 15354.35 44.93 53573.30 88888.00 2014-12-16 22:53:18.907 350 15354.38 44.94 53573.29 88888.00 2014-12-16 22:53:19.407 350 15354.43 44.94 53573.32 88888.00 2014-12-16 22:53:19.907 350 15354.44 44.96 53573.40 88888.00 2014-12-16 22:53:20.407 350 15354.48 44.95 53573.42 88888.00 2014-12-16 22:53:20.907 350 15354.44 44.97 53573.36 88888.00 2014-12-16 22:53:21.407 350 15354.39 45.01 53573.40 88888.00 2014-12-16 22:53:21.907 350 15354.42 45.06 53573.38 88888.00 2014-12-16 22:53:22.407 350 15354.46 45.06 53573.38 88888.00 2014-12-16 22:53:22.907 350 15354.49 45.06 53573.39 88888.00 2014-12-16 22:53:23.407 350 15354.48 45.06 53573.41 88888.00 2014-12-16 22:53:23.907 350 15354.51 45.09 53573.38 88888.00 2014-12-16 22:53:24.407 350 15354.51 45.13 53573.43 88888.00 2014-12-16 22:53:24.907 350 15354.52 45.18 53573.46 88888.00 2014-12-16 22:53:25.407 350 15354.55 45.19 53573.47 88888.00 2014-12-16 22:53:25.907 350 15354.55 45.15 53573.44 88888.00 2014-12-16 22:53:26.407 350 15354.55 45.14 53573.46 88888.00 2014-12-16 22:53:26.907 350 15354.56 45.12 53573.48 88888.00 2014-12-16 22:53:27.407 350 15354.61 45.17 53573.52 88888.00 2014-12-16 22:53:27.907 350 15354.64 45.15 53573.52 88888.00 2014-12-16 22:53:28.407 350 15354.69 45.15 53573.49 88888.00 2014-12-16 22:53:28.907 350 15354.67 45.18 53573.47 88888.00 2014-12-16 22:53:29.407 350 15354.65 45.18 53573.46 88888.00 2014-12-16 22:53:29.907 350 15354.62 45.19 53573.43 88888.00 2014-12-16 22:53:30.407 350 15354.65 45.18 53573.35 88888.00 2014-12-16 22:53:30.907 350 15354.64 45.19 53573.39 88888.00 2014-12-16 22:53:31.407 350 15354.63 45.22 53573.41 88888.00 2014-12-16 22:53:31.907 350 15354.66 45.23 53573.42 88888.00 2014-12-16 22:53:32.407 350 15354.67 45.23 53573.45 88888.00 2014-12-16 22:53:32.907 350 15354.69 45.23 53573.47 88888.00 2014-12-16 22:53:33.407 350 15354.73 45.24 53573.45 88888.00 2014-12-16 22:53:33.907 350 15354.77 45.32 53573.47 88888.00 2014-12-16 22:53:34.407 350 15354.73 45.32 53573.46 88888.00 2014-12-16 22:53:34.907 350 15354.75 45.31 53573.40 88888.00 2014-12-16 22:53:35.407 350 15354.74 45.27 53573.39 88888.00 2014-12-16 22:53:35.907 350 15354.74 45.26 53573.43 88888.00 2014-12-16 22:53:36.407 350 15354.80 45.32 53573.48 88888.00 2014-12-16 22:53:36.907 350 15354.82 45.31 53573.51 88888.00 2014-12-16 22:53:37.407 350 15354.79 45.30 53573.48 88888.00 2014-12-16 22:53:37.907 350 15354.79 45.30 53573.41 88888.00 2014-12-16 22:53:38.407 350 15354.79 45.34 53573.41 88888.00 2014-12-16 22:53:38.907 350 15354.84 45.31 53573.40 88888.00 2014-12-16 22:53:39.407 350 15354.88 45.32 53573.42 88888.00 2014-12-16 22:53:39.907 350 15354.85 45.35 53573.44 88888.00 2014-12-16 22:53:40.407 350 15354.86 45.35 53573.46 88888.00 2014-12-16 22:53:40.907 350 15354.90 45.35 53573.47 88888.00 2014-12-16 22:53:41.407 350 15354.86 45.32 53573.46 88888.00 2014-12-16 22:53:41.907 350 15354.93 45.34 53573.45 88888.00 2014-12-16 22:53:42.407 350 15354.93 45.32 53573.47 88888.00 2014-12-16 22:53:42.907 350 15354.90 45.35 53573.45 88888.00 2014-12-16 22:53:43.407 350 15354.92 45.39 53573.45 88888.00 2014-12-16 22:53:43.907 350 15354.93 45.43 53573.41 88888.00 2014-12-16 22:53:44.407 350 15354.94 45.45 53573.41 88888.00 2014-12-16 22:53:44.907 350 15355.04 45.44 53573.40 88888.00 2014-12-16 22:53:45.407 350 15355.04 45.47 53573.31 88888.00 2014-12-16 22:53:45.907 350 15355.04 45.46 53573.33 88888.00 2014-12-16 22:53:46.407 350 15355.06 45.46 53573.40 88888.00 2014-12-16 22:53:46.907 350 15355.07 45.46 53573.46 88888.00 2014-12-16 22:53:47.407 350 15355.06 45.45 53573.48 88888.00 2014-12-16 22:53:47.907 350 15355.04 45.55 53573.47 88888.00 2014-12-16 22:53:48.407 350 15355.04 45.57 53573.45 88888.00 2014-12-16 22:53:48.907 350 15355.09 45.49 53573.45 88888.00 2014-12-16 22:53:49.407 350 15355.11 45.49 53573.45 88888.00 2014-12-16 22:53:49.907 350 15355.13 45.53 53573.50 88888.00 2014-12-16 22:53:50.407 350 15355.18 45.57 53573.54 88888.00 2014-12-16 22:53:50.907 350 15355.16 45.50 53573.51 88888.00 2014-12-16 22:53:51.407 350 15355.15 45.48 53573.43 88888.00 2014-12-16 22:53:51.907 350 15355.17 45.60 53573.42 88888.00 2014-12-16 22:53:52.407 350 15355.18 45.63 53573.46 88888.00 2014-12-16 22:53:52.907 350 15355.20 45.67 53573.49 88888.00 2014-12-16 22:53:53.407 350 15355.21 45.69 53573.48 88888.00 2014-12-16 22:53:53.907 350 15355.21 45.69 53573.49 88888.00 2014-12-16 22:53:54.407 350 15355.24 45.67 53573.51 88888.00 2014-12-16 22:53:54.907 350 15355.22 45.64 53573.52 88888.00 2014-12-16 22:53:55.407 350 15355.24 45.66 53573.51 88888.00 2014-12-16 22:53:55.907 350 15355.25 45.71 53573.49 88888.00 2014-12-16 22:53:56.407 350 15355.28 45.64 53573.52 88888.00 2014-12-16 22:53:56.907 350 15355.33 45.65 53573.55 88888.00 2014-12-16 22:53:57.407 350 15355.37 45.64 53573.56 88888.00 2014-12-16 22:53:57.907 350 15355.38 45.64 53573.55 88888.00 2014-12-16 22:53:58.407 350 15355.42 45.69 53573.48 88888.00 2014-12-16 22:53:58.907 350 15355.37 45.73 53573.48 88888.00 2014-12-16 22:53:59.407 350 15355.35 45.74 53573.53 88888.00 2014-12-16 22:53:59.907 350 15355.39 45.71 53573.56 88888.00 2014-12-16 22:54:00.407 350 15355.42 45.72 53573.59 88888.00 2014-12-16 22:54:00.907 350 15355.39 45.74 53573.59 88888.00 2014-12-16 22:54:01.407 350 15355.40 45.77 53573.54 88888.00 2014-12-16 22:54:01.907 350 15355.40 45.74 53573.55 88888.00 2014-12-16 22:54:02.407 350 15355.42 45.71 53573.54 88888.00 2014-12-16 22:54:02.907 350 15355.44 45.71 53573.48 88888.00 2014-12-16 22:54:03.407 350 15355.46 45.71 53573.52 88888.00 2014-12-16 22:54:03.907 350 15355.45 45.71 53573.53 88888.00 2014-12-16 22:54:04.407 350 15355.44 45.73 53573.59 88888.00 2014-12-16 22:54:04.907 350 15355.45 45.71 53573.61 88888.00 2014-12-16 22:54:05.407 350 15355.42 45.69 53573.55 88888.00 2014-12-16 22:54:05.907 350 15355.45 45.73 53573.46 88888.00 2014-12-16 22:54:06.407 350 15355.52 45.77 53573.51 88888.00 2014-12-16 22:54:06.907 350 15355.57 45.73 53573.60 88888.00 2014-12-16 22:54:07.407 350 15355.54 45.75 53573.71 88888.00 2014-12-16 22:54:07.907 350 15355.51 45.80 53573.70 88888.00 2014-12-16 22:54:08.407 350 15355.56 45.79 53573.73 88888.00 2014-12-16 22:54:08.907 350 15355.60 45.80 53573.76 88888.00 2014-12-16 22:54:09.407 350 15355.57 45.81 53573.75 88888.00 2014-12-16 22:54:09.907 350 15355.63 45.83 53573.74 88888.00 2014-12-16 22:54:10.407 350 15355.64 45.83 53573.71 88888.00 2014-12-16 22:54:10.907 350 15355.60 45.79 53573.69 88888.00 2014-12-16 22:54:11.407 350 15355.62 45.81 53573.69 88888.00 2014-12-16 22:54:11.907 350 15355.66 45.86 53573.67 88888.00 2014-12-16 22:54:12.407 350 15355.66 45.87 53573.62 88888.00 2014-12-16 22:54:12.907 350 15355.66 45.80 53573.64 88888.00 2014-12-16 22:54:13.407 350 15355.64 45.80 53573.62 88888.00 2014-12-16 22:54:13.907 350 15355.66 45.80 53573.69 88888.00 2014-12-16 22:54:14.407 350 15355.70 45.82 53573.74 88888.00 2014-12-16 22:54:14.907 350 15355.71 45.87 53573.70 88888.00 2014-12-16 22:54:15.407 350 15355.74 45.86 53573.68 88888.00 2014-12-16 22:54:15.907 350 15355.74 45.89 53573.70 88888.00 2014-12-16 22:54:16.407 350 15355.80 45.88 53573.71 88888.00 2014-12-16 22:54:16.907 350 15355.79 45.86 53573.74 88888.00 2014-12-16 22:54:17.407 350 15355.78 45.84 53573.75 88888.00 2014-12-16 22:54:17.907 350 15355.78 45.88 53573.75 88888.00 2014-12-16 22:54:18.407 350 15355.79 45.90 53573.74 88888.00 2014-12-16 22:54:18.907 350 15355.83 45.92 53573.69 88888.00 2014-12-16 22:54:19.407 350 15355.83 45.95 53573.68 88888.00 2014-12-16 22:54:19.907 350 15355.84 45.91 53573.71 88888.00 2014-12-16 22:54:20.407 350 15355.85 45.89 53573.76 88888.00 2014-12-16 22:54:20.907 350 15355.85 45.91 53573.81 88888.00 2014-12-16 22:54:21.407 350 15355.85 45.90 53573.78 88888.00 2014-12-16 22:54:21.907 350 15355.90 45.90 53573.79 88888.00 2014-12-16 22:54:22.407 350 15355.90 45.88 53573.80 88888.00 2014-12-16 22:54:22.907 350 15355.91 45.83 53573.80 88888.00 2014-12-16 22:54:23.407 350 15355.93 45.80 53573.80 88888.00 2014-12-16 22:54:23.907 350 15355.94 45.80 53573.84 88888.00 2014-12-16 22:54:24.407 350 15355.93 45.83 53573.84 88888.00 2014-12-16 22:54:24.907 350 15355.93 45.93 53573.81 88888.00 2014-12-16 22:54:25.407 350 15355.97 45.92 53573.84 88888.00 2014-12-16 22:54:25.907 350 15355.97 45.91 53573.87 88888.00 2014-12-16 22:54:26.407 350 15355.96 45.91 53573.90 88888.00 2014-12-16 22:54:26.907 350 15355.92 45.96 53573.86 88888.00 2014-12-16 22:54:27.407 350 15355.91 45.92 53573.83 88888.00 2014-12-16 22:54:27.907 350 15355.92 45.99 53573.83 88888.00 2014-12-16 22:54:28.407 350 15355.93 46.04 53573.91 88888.00 2014-12-16 22:54:28.907 350 15355.97 46.01 53573.94 88888.00 2014-12-16 22:54:29.407 350 15355.99 46.01 53573.95 88888.00 2014-12-16 22:54:29.907 350 15356.01 46.00 53573.92 88888.00 2014-12-16 22:54:30.407 350 15356.03 45.99 53573.91 88888.00 2014-12-16 22:54:30.907 350 15356.07 45.98 53573.91 88888.00 2014-12-16 22:54:31.407 350 15356.12 45.97 53573.90 88888.00 2014-12-16 22:54:31.907 350 15356.14 45.95 53573.91 88888.00 2014-12-16 22:54:32.407 350 15356.10 45.93 53573.94 88888.00 2014-12-16 22:54:32.907 350 15356.10 45.93 53573.89 88888.00 2014-12-16 22:54:33.407 350 15356.15 45.91 53573.85 88888.00 2014-12-16 22:54:33.907 350 15356.20 45.91 53573.87 88888.00 2014-12-16 22:54:34.407 350 15356.20 45.90 53573.91 88888.00 2014-12-16 22:54:34.907 350 15356.21 45.91 53574.01 88888.00 2014-12-16 22:54:35.407 350 15356.20 45.87 53574.05 88888.00 2014-12-16 22:54:35.907 350 15356.24 45.84 53574.05 88888.00 2014-12-16 22:54:36.407 350 15356.19 45.86 53574.01 88888.00 2014-12-16 22:54:36.907 350 15356.20 45.87 53574.00 88888.00 2014-12-16 22:54:37.407 350 15356.19 45.89 53574.00 88888.00 2014-12-16 22:54:37.907 350 15356.24 45.88 53574.00 88888.00 2014-12-16 22:54:38.407 350 15356.21 45.86 53573.98 88888.00 2014-12-16 22:54:38.907 350 15356.21 45.87 53573.95 88888.00 2014-12-16 22:54:39.407 350 15356.25 45.86 53574.00 88888.00 2014-12-16 22:54:39.907 350 15356.23 45.87 53573.99 88888.00 2014-12-16 22:54:40.407 350 15356.19 45.86 53573.95 88888.00 2014-12-16 22:54:40.907 350 15356.19 45.87 53573.96 88888.00 2014-12-16 22:54:41.407 350 15356.23 45.86 53573.99 88888.00 2014-12-16 22:54:41.907 350 15356.21 45.84 53574.05 88888.00 2014-12-16 22:54:42.407 350 15356.20 45.82 53574.07 88888.00 2014-12-16 22:54:42.907 350 15356.23 45.80 53574.07 88888.00 2014-12-16 22:54:43.407 350 15356.27 45.80 53574.10 88888.00 2014-12-16 22:54:43.907 350 15356.25 45.82 53574.09 88888.00 2014-12-16 22:54:44.407 350 15356.20 45.78 53574.18 88888.00 2014-12-16 22:54:44.907 350 15356.20 45.78 53574.20 88888.00 2014-12-16 22:54:45.407 350 15356.19 45.78 53574.13 88888.00 2014-12-16 22:54:45.907 350 15356.20 45.75 53574.09 88888.00 2014-12-16 22:54:46.407 350 15356.24 45.73 53574.07 88888.00 2014-12-16 22:54:46.907 350 15356.24 45.73 53574.09 88888.00 2014-12-16 22:54:47.407 350 15356.24 45.74 53574.07 88888.00 2014-12-16 22:54:47.907 350 15356.24 45.78 53574.08 88888.00 2014-12-16 22:54:48.407 350 15356.23 45.77 53574.10 88888.00 2014-12-16 22:54:48.907 350 15356.23 45.75 53574.10 88888.00 2014-12-16 22:54:49.407 350 15356.24 45.74 53574.10 88888.00 2014-12-16 22:54:49.907 350 15356.26 45.67 53574.12 88888.00 2014-12-16 22:54:50.407 350 15356.25 45.63 53574.21 88888.00 2014-12-16 22:54:50.907 350 15356.24 45.63 53574.23 88888.00 2014-12-16 22:54:51.407 350 15356.29 45.64 53574.19 88888.00 2014-12-16 22:54:51.907 350 15356.27 45.61 53574.16 88888.00 2014-12-16 22:54:52.407 350 15356.27 45.56 53574.18 88888.00 2014-12-16 22:54:52.907 350 15356.28 45.54 53574.14 88888.00 2014-12-16 22:54:53.407 350 15356.30 45.49 53574.13 88888.00 2014-12-16 22:54:53.907 350 15356.33 45.50 53574.09 88888.00 2014-12-16 22:54:54.407 350 15356.28 45.54 53574.15 88888.00 2014-12-16 22:54:54.907 350 15356.30 45.53 53574.15 88888.00 2014-12-16 22:54:55.407 350 15356.30 45.50 53574.11 88888.00 2014-12-16 22:54:55.907 350 15356.29 45.48 53574.14 88888.00 2014-12-16 22:54:56.407 350 15356.32 45.49 53574.16 88888.00 2014-12-16 22:54:56.907 350 15356.36 45.45 53574.21 88888.00 2014-12-16 22:54:57.407 350 15356.38 45.46 53574.21 88888.00 2014-12-16 22:54:57.907 350 15356.33 45.48 53574.22 88888.00 2014-12-16 22:54:58.407 350 15356.30 45.48 53574.21 88888.00 2014-12-16 22:54:58.907 350 15356.30 45.44 53574.19 88888.00 2014-12-16 22:54:59.407 350 15356.32 45.41 53574.16 88888.00 2014-12-16 22:54:59.907 350 15356.29 45.44 53574.12 88888.00 2014-12-16 22:55:00.407 350 15356.32 45.41 53574.15 88888.00 2014-12-16 22:55:00.907 350 15356.32 45.36 53574.15 88888.00 2014-12-16 22:55:01.407 350 15356.30 45.34 53574.11 88888.00 2014-12-16 22:55:01.907 350 15356.27 45.36 53574.11 88888.00 2014-12-16 22:55:02.407 350 15356.29 45.35 53574.13 88888.00 2014-12-16 22:55:02.907 350 15356.34 45.37 53574.19 88888.00 2014-12-16 22:55:03.407 350 15356.32 45.35 53574.23 88888.00 2014-12-16 22:55:03.907 350 15356.37 45.32 53574.27 88888.00 2014-12-16 22:55:04.407 350 15356.42 45.29 53574.31 88888.00 2014-12-16 22:55:04.907 350 15356.41 45.23 53574.31 88888.00 2014-12-16 22:55:05.407 350 15356.36 45.19 53574.31 88888.00 2014-12-16 22:55:05.907 350 15356.30 45.21 53574.31 88888.00 2014-12-16 22:55:06.407 350 15356.28 45.22 53574.27 88888.00 2014-12-16 22:55:06.907 350 15356.30 45.19 53574.23 88888.00 2014-12-16 22:55:07.407 350 15356.30 45.15 53574.23 88888.00 2014-12-16 22:55:07.907 350 15356.29 45.12 53574.23 88888.00 2014-12-16 22:55:08.407 350 15356.27 45.11 53574.13 88888.00 2014-12-16 22:55:08.907 350 15356.25 45.10 53574.11 88888.00 2014-12-16 22:55:09.407 350 15356.27 45.10 53574.08 88888.00 2014-12-16 22:55:09.907 350 15356.33 45.04 53574.12 88888.00 2014-12-16 22:55:10.407 350 15356.29 45.01 53574.20 88888.00 2014-12-16 22:55:10.907 350 15356.28 45.00 53574.19 88888.00 2014-12-16 22:55:11.407 350 15356.28 45.03 53574.21 88888.00 2014-12-16 22:55:11.907 350 15356.30 45.03 53574.16 88888.00 2014-12-16 22:55:12.407 350 15356.32 45.04 53574.20 88888.00 2014-12-16 22:55:12.907 350 15356.32 45.05 53574.21 88888.00 2014-12-16 22:55:13.407 350 15356.26 45.05 53574.18 88888.00 2014-12-16 22:55:13.907 350 15356.26 45.00 53574.19 88888.00 2014-12-16 22:55:14.407 350 15356.32 44.98 53574.16 88888.00 2014-12-16 22:55:14.907 350 15356.36 44.92 53574.16 88888.00 2014-12-16 22:55:15.407 350 15356.32 44.84 53574.15 88888.00 2014-12-16 22:55:15.907 350 15356.33 44.87 53574.16 88888.00 2014-12-16 22:55:16.407 350 15356.33 44.89 53574.20 88888.00 2014-12-16 22:55:16.907 350 15356.33 44.92 53574.16 88888.00 2014-12-16 22:55:17.407 350 15356.30 44.93 53574.22 88888.00 2014-12-16 22:55:17.907 350 15356.30 44.92 53574.27 88888.00 2014-12-16 22:55:18.407 350 15356.32 44.89 53574.25 88888.00 2014-12-16 22:55:18.907 350 15356.32 44.87 53574.26 88888.00 2014-12-16 22:55:19.407 350 15356.33 44.83 53574.25 88888.00 2014-12-16 22:55:19.907 350 15356.27 44.80 53574.16 88888.00 2014-12-16 22:55:20.407 350 15356.27 44.78 53574.14 88888.00 2014-12-16 22:55:20.907 350 15356.23 44.76 53574.21 88888.00 2014-12-16 22:55:21.407 350 15356.23 44.77 53574.22 88888.00 2014-12-16 22:55:21.907 350 15356.16 44.72 53574.16 88888.00 2014-12-16 22:55:22.407 350 15356.15 44.67 53574.11 88888.00 2014-12-16 22:55:22.907 350 15356.14 44.67 53574.16 88888.00 2014-12-16 22:55:23.407 350 15356.10 44.68 53574.15 88888.00 2014-12-16 22:55:23.907 350 15356.11 44.66 53574.20 88888.00 2014-12-16 22:55:24.407 350 15356.15 44.65 53574.25 88888.00 2014-12-16 22:55:24.907 350 15356.16 44.60 53574.28 88888.00 2014-12-16 22:55:25.407 350 15356.15 44.54 53574.24 88888.00 2014-12-16 22:55:25.907 350 15356.15 44.52 53574.26 88888.00 2014-12-16 22:55:26.407 350 15356.17 44.52 53574.30 88888.00 2014-12-16 22:55:26.907 350 15356.17 44.53 53574.31 88888.00 2014-12-16 22:55:27.407 350 15356.11 44.54 53574.32 88888.00 2014-12-16 22:55:27.907 350 15356.10 44.51 53574.34 88888.00 2014-12-16 22:55:28.407 350 15356.09 44.48 53574.35 88888.00 2014-12-16 22:55:28.907 350 15356.08 44.45 53574.28 88888.00 2014-12-16 22:55:29.407 350 15356.07 44.45 53574.20 88888.00 2014-12-16 22:55:29.907 350 15356.06 44.45 53574.24 88888.00 2014-12-16 22:55:30.407 350 15356.05 44.48 53574.25 88888.00 2014-12-16 22:55:30.907 350 15356.01 44.46 53574.26 88888.00 2014-12-16 22:55:31.407 350 15356.02 44.44 53574.30 88888.00 2014-12-16 22:55:31.907 350 15356.01 44.41 53574.34 88888.00 2014-12-16 22:55:32.407 350 15356.03 44.40 53574.31 88888.00 2014-12-16 22:55:32.907 350 15356.02 44.43 53574.33 88888.00 2014-12-16 22:55:33.407 350 15355.92 44.40 53574.29 88888.00 2014-12-16 22:55:33.907 350 15355.93 44.37 53574.28 88888.00 2014-12-16 22:55:34.407 350 15355.98 44.36 53574.33 88888.00 2014-12-16 22:55:34.907 350 15356.01 44.35 53574.35 88888.00 2014-12-16 22:55:35.407 350 15355.99 44.35 53574.34 88888.00 2014-12-16 22:55:35.907 350 15355.96 44.31 53574.31 88888.00 2014-12-16 22:55:36.407 350 15355.94 44.26 53574.24 88888.00 2014-12-16 22:55:36.907 350 15355.97 44.22 53574.23 88888.00 2014-12-16 22:55:37.407 350 15355.94 44.20 53574.20 88888.00 2014-12-16 22:55:37.907 350 15355.96 44.17 53574.23 88888.00 2014-12-16 22:55:38.407 350 15355.97 44.16 53574.31 88888.00 2014-12-16 22:55:38.907 350 15355.93 44.19 53574.34 88888.00 2014-12-16 22:55:39.407 350 15355.87 44.18 53574.34 88888.00 2014-12-16 22:55:39.907 350 15355.84 44.15 53574.33 88888.00 2014-12-16 22:55:40.407 350 15355.85 44.16 53574.40 88888.00 2014-12-16 22:55:40.907 350 15355.83 44.17 53574.44 88888.00 2014-12-16 22:55:41.407 350 15355.76 44.11 53574.42 88888.00 2014-12-16 22:55:41.907 350 15355.80 44.06 53574.40 88888.00 2014-12-16 22:55:42.407 350 15355.82 44.03 53574.38 88888.00 2014-12-16 22:55:42.907 350 15355.80 44.01 53574.31 88888.00 2014-12-16 22:55:43.407 350 15355.71 43.96 53574.25 88888.00 2014-12-16 22:55:43.907 350 15355.69 43.94 53574.30 88888.00 2014-12-16 22:55:44.407 350 15355.67 43.97 53574.30 88888.00 2014-12-16 22:55:44.907 350 15355.75 43.96 53574.26 88888.00 2014-12-16 22:55:45.407 350 15355.75 43.94 53574.38 88888.00 2014-12-16 22:55:45.907 350 15355.74 43.94 53574.42 88888.00 2014-12-16 22:55:46.407 350 15355.75 43.94 53574.45 88888.00 2014-12-16 22:55:46.907 350 15355.74 43.87 53574.45 88888.00 2014-12-16 22:55:47.407 350 15355.70 43.79 53574.41 88888.00 2014-12-16 22:55:47.907 350 15355.67 43.75 53574.38 88888.00 2014-12-16 22:55:48.407 350 15355.62 43.74 53574.40 88888.00 2014-12-16 22:55:48.907 350 15355.53 43.80 53574.42 88888.00 2014-12-16 22:55:49.407 350 15355.51 43.80 53574.44 88888.00 2014-12-16 22:55:49.907 350 15355.56 43.81 53574.39 88888.00 2014-12-16 22:55:50.407 350 15355.54 43.80 53574.34 88888.00 2014-12-16 22:55:50.907 350 15355.55 43.80 53574.28 88888.00 2014-12-16 22:55:51.407 350 15355.54 43.75 53574.27 88888.00 2014-12-16 22:55:51.907 350 15355.55 43.71 53574.32 88888.00 2014-12-16 22:55:52.407 350 15355.49 43.68 53574.40 88888.00 2014-12-16 22:55:52.907 350 15355.44 43.68 53574.38 88888.00 2014-12-16 22:55:53.407 350 15355.43 43.70 53574.38 88888.00 2014-12-16 22:55:53.907 350 15355.45 43.71 53574.42 88888.00 2014-12-16 22:55:54.407 350 15355.43 43.66 53574.47 88888.00 2014-12-16 22:55:54.907 350 15355.37 43.64 53574.47 88888.00 2014-12-16 22:55:55.407 350 15355.26 43.63 53574.43 88888.00 2014-12-16 22:55:55.907 350 15355.28 43.62 53574.34 88888.00 2014-12-16 22:55:56.407 350 15355.29 43.65 53574.36 88888.00 2014-12-16 22:55:56.907 350 15355.30 43.65 53574.38 88888.00 2014-12-16 22:55:57.407 350 15355.26 43.67 53574.35 88888.00 2014-12-16 22:55:57.907 350 15355.19 43.65 53574.39 88888.00 2014-12-16 22:55:58.407 350 15355.20 43.63 53574.43 88888.00 2014-12-16 22:55:58.907 350 15355.17 43.62 53574.43 88888.00 2014-12-16 22:55:59.407 350 15355.18 43.58 53574.46 88888.00 2014-12-16 22:55:59.907 350 15355.16 43.57 53574.48 88888.00 2014-12-16 22:56:00.407 350 15355.12 43.57 53574.49 88888.00 2014-12-16 22:56:00.907 350 15355.08 43.57 53574.47 88888.00 2014-12-16 22:56:01.407 350 15355.10 43.56 53574.45 88888.00 2014-12-16 22:56:01.907 350 15355.09 43.51 53574.44 88888.00 2014-12-16 22:56:02.407 350 15355.08 43.47 53574.41 88888.00 2014-12-16 22:56:02.907 350 15355.11 43.41 53574.39 88888.00 2014-12-16 22:56:03.407 350 15355.12 43.46 53574.41 88888.00 2014-12-16 22:56:03.907 350 15355.12 43.50 53574.38 88888.00 2014-12-16 22:56:04.407 350 15355.04 43.54 53574.31 88888.00 2014-12-16 22:56:04.907 350 15355.02 43.56 53574.34 88888.00 2014-12-16 22:56:05.407 350 15355.06 43.54 53574.38 88888.00 2014-12-16 22:56:05.907 350 15355.03 43.51 53574.39 88888.00 2014-12-16 22:56:06.407 350 15354.98 43.54 53574.43 88888.00 2014-12-16 22:56:06.907 350 15354.98 43.50 53574.46 88888.00 2014-12-16 22:56:07.407 350 15355.00 43.46 53574.49 88888.00 2014-12-16 22:56:07.907 350 15354.99 43.42 53574.45 88888.00 2014-12-16 22:56:08.407 350 15355.01 43.40 53574.47 88888.00 2014-12-16 22:56:08.907 350 15354.95 43.35 53574.48 88888.00 2014-12-16 22:56:09.407 350 15354.94 43.39 53574.48 88888.00 2014-12-16 22:56:09.907 350 15354.93 43.40 53574.48 88888.00 2014-12-16 22:56:10.407 350 15354.89 43.36 53574.45 88888.00 2014-12-16 22:56:10.907 350 15354.84 43.32 53574.42 88888.00 2014-12-16 22:56:11.407 350 15354.85 43.31 53574.39 88888.00 2014-12-16 22:56:11.907 350 15354.82 43.30 53574.38 88888.00 2014-12-16 22:56:12.407 350 15354.80 43.32 53574.41 88888.00 2014-12-16 22:56:12.907 350 15354.79 43.33 53574.39 88888.00 2014-12-16 22:56:13.407 350 15354.74 43.27 53574.41 88888.00 2014-12-16 22:56:13.907 350 15354.70 43.22 53574.40 88888.00 2014-12-16 22:56:14.407 350 15354.72 43.19 53574.36 88888.00 2014-12-16 22:56:14.907 350 15354.74 43.18 53574.42 88888.00 2014-12-16 22:56:15.407 350 15354.72 43.15 53574.41 88888.00 2014-12-16 22:56:15.907 350 15354.72 43.16 53574.40 88888.00 2014-12-16 22:56:16.407 350 15354.73 43.15 53574.35 88888.00 2014-12-16 22:56:16.907 350 15354.71 43.13 53574.36 88888.00 2014-12-16 22:56:17.407 350 15354.72 43.16 53574.42 88888.00 2014-12-16 22:56:17.907 350 15354.71 43.18 53574.38 88888.00 2014-12-16 22:56:18.407 350 15354.67 43.19 53574.40 88888.00 2014-12-16 22:56:18.907 350 15354.65 43.22 53574.38 88888.00 2014-12-16 22:56:19.407 350 15354.58 43.20 53574.40 88888.00 2014-12-16 22:56:19.907 350 15354.61 43.20 53574.42 88888.00 2014-12-16 22:56:20.407 350 15354.58 43.18 53574.46 88888.00 2014-12-16 22:56:20.907 350 15354.60 43.16 53574.44 88888.00 2014-12-16 22:56:21.407 350 15354.54 43.21 53574.44 88888.00 2014-12-16 22:56:21.907 350 15354.54 43.25 53574.42 88888.00 2014-12-16 22:56:22.407 350 15354.51 43.24 53574.41 88888.00 2014-12-16 22:56:22.907 350 15354.49 43.21 53574.38 88888.00 2014-12-16 22:56:23.407 350 15354.51 43.20 53574.40 88888.00 2014-12-16 22:56:23.907 350 15354.55 43.20 53574.44 88888.00 2014-12-16 22:56:24.407 350 15354.54 43.22 53574.42 88888.00 2014-12-16 22:56:24.907 350 15354.52 43.21 53574.41 88888.00 2014-12-16 22:56:25.407 350 15354.48 43.22 53574.32 88888.00 2014-12-16 22:56:25.907 350 15354.51 43.23 53574.31 88888.00 2014-12-16 22:56:26.407 350 15354.53 43.23 53574.33 88888.00 2014-12-16 22:56:26.907 350 15354.52 43.20 53574.28 88888.00 2014-12-16 22:56:27.407 350 15354.49 43.22 53574.35 88888.00 2014-12-16 22:56:27.907 350 15354.52 43.15 53574.41 88888.00 2014-12-16 22:56:28.407 350 15354.55 43.18 53574.34 88888.00 2014-12-16 22:56:28.907 350 15354.56 43.19 53574.36 88888.00 2014-12-16 22:56:29.407 350 15354.56 43.16 53574.42 88888.00 2014-12-16 22:56:29.907 350 15354.55 43.15 53574.41 88888.00 2014-12-16 22:56:30.407 350 15354.51 43.22 53574.39 88888.00 2014-12-16 22:56:30.907 350 15354.48 43.22 53574.30 88888.00 2014-12-16 22:56:31.407 350 15354.44 43.21 53574.33 88888.00 2014-12-16 22:56:31.907 350 15354.47 43.24 53574.34 88888.00 2014-12-16 22:56:32.407 350 15354.49 43.22 53574.30 88888.00 2014-12-16 22:56:32.907 350 15354.45 43.22 53574.31 88888.00 2014-12-16 22:56:33.407 350 15354.44 43.25 53574.31 88888.00 2014-12-16 22:56:33.907 350 15354.44 43.24 53574.29 88888.00 2014-12-16 22:56:34.407 350 15354.45 43.28 53574.34 88888.00 2014-12-16 22:56:34.907 350 15354.48 43.27 53574.41 88888.00 2014-12-16 22:56:35.407 350 15354.48 43.25 53574.40 88888.00 2014-12-16 22:56:35.907 350 15354.49 43.25 53574.43 88888.00 2014-12-16 22:56:36.407 350 15354.51 43.27 53574.38 88888.00 2014-12-16 22:56:36.907 350 15354.44 43.30 53574.39 88888.00 2014-12-16 22:56:37.407 350 15354.47 43.38 53574.36 88888.00 2014-12-16 22:56:37.907 350 15354.48 43.38 53574.35 88888.00 2014-12-16 22:56:38.407 350 15354.45 43.33 53574.32 88888.00 2014-12-16 22:56:38.907 350 15354.44 43.30 53574.30 88888.00 2014-12-16 22:56:39.407 350 15354.48 43.28 53574.28 88888.00 2014-12-16 22:56:39.907 350 15354.53 43.27 53574.30 88888.00 2014-12-16 22:56:40.407 350 15354.51 43.28 53574.33 88888.00 2014-12-16 22:56:40.907 350 15354.49 43.22 53574.29 88888.00 2014-12-16 22:56:41.407 350 15354.52 43.21 53574.38 88888.00 2014-12-16 22:56:41.907 350 15354.49 43.23 53574.39 88888.00 2014-12-16 22:56:42.407 350 15354.47 43.22 53574.34 88888.00 2014-12-16 22:56:42.907 350 15354.49 43.21 53574.31 88888.00 2014-12-16 22:56:43.407 350 15354.48 43.22 53574.33 88888.00 2014-12-16 22:56:43.907 350 15354.48 43.24 53574.36 88888.00 2014-12-16 22:56:44.407 350 15354.51 43.24 53574.35 88888.00 2014-12-16 22:56:44.907 350 15354.49 43.27 53574.35 88888.00 2014-12-16 22:56:45.407 350 15354.47 43.28 53574.27 88888.00 2014-12-16 22:56:45.907 350 15354.48 43.29 53574.24 88888.00 2014-12-16 22:56:46.407 350 15354.53 43.29 53574.18 88888.00 2014-12-16 22:56:46.907 350 15354.55 43.28 53574.22 88888.00 2014-12-16 22:56:47.407 350 15354.51 43.29 53574.29 88888.00 2014-12-16 22:56:47.907 350 15354.52 43.31 53574.26 88888.00 2014-12-16 22:56:48.407 350 15354.56 43.33 53574.30 88888.00 2014-12-16 22:56:48.907 350 15354.61 43.27 53574.32 88888.00 2014-12-16 22:56:49.407 350 15354.60 43.20 53574.33 88888.00 2014-12-16 22:56:49.907 350 15354.56 43.21 53574.28 88888.00 2014-12-16 22:56:50.407 350 15354.58 43.24 53574.27 88888.00 2014-12-16 22:56:50.907 350 15354.56 43.23 53574.28 88888.00 2014-12-16 22:56:51.407 350 15354.56 43.21 53574.30 88888.00 2014-12-16 22:56:51.907 350 15354.57 43.22 53574.32 88888.00 2014-12-16 22:56:52.407 350 15354.56 43.27 53574.26 88888.00 2014-12-16 22:56:52.907 350 15354.60 43.23 53574.24 88888.00 2014-12-16 22:56:53.407 350 15354.64 43.23 53574.23 88888.00 2014-12-16 22:56:53.907 350 15354.69 43.25 53574.21 88888.00 2014-12-16 22:56:54.407 350 15354.65 43.23 53574.20 88888.00 2014-12-16 22:56:54.907 350 15354.64 43.22 53574.20 88888.00 2014-12-16 22:56:55.407 350 15354.61 43.20 53574.23 88888.00 2014-12-16 22:56:55.907 350 15354.69 43.20 53574.24 88888.00 2014-12-16 22:56:56.407 350 15354.70 43.20 53574.26 88888.00 2014-12-16 22:56:56.907 350 15354.65 43.19 53574.26 88888.00 2014-12-16 22:56:57.407 350 15354.67 43.20 53574.27 88888.00 2014-12-16 22:56:57.907 350 15354.71 43.23 53574.26 88888.00 2014-12-16 22:56:58.407 350 15354.70 43.20 53574.26 88888.00 2014-12-16 22:56:58.907 350 15354.71 43.19 53574.23 88888.00 2014-12-16 22:56:59.407 350 15354.75 43.22 53574.25 88888.00 2014-12-16 22:56:59.907 350 15354.69 43.16 53574.22 88888.00 2014-12-16 22:57:00.407 350 15354.66 43.15 53574.18 88888.00 2014-12-16 22:57:00.907 350 15354.74 43.13 53574.08 88888.00 2014-12-16 22:57:01.407 350 15354.80 43.19 53574.09 88888.00 2014-12-16 22:57:01.907 350 15354.79 43.23 53574.07 88888.00 2014-12-16 22:57:02.407 350 15354.80 43.20 53574.10 88888.00 2014-12-16 22:57:02.907 350 15354.82 43.16 53574.15 88888.00 2014-12-16 22:57:03.407 350 15354.80 43.16 53574.10 88888.00 2014-12-16 22:57:03.907 350 15354.81 43.18 53574.08 88888.00 2014-12-16 22:57:04.407 350 15354.83 43.13 53574.11 88888.00 2014-12-16 22:57:04.907 350 15354.86 43.12 53574.08 88888.00 2014-12-16 22:57:05.407 350 15354.86 43.12 53574.09 88888.00 2014-12-16 22:57:05.907 350 15354.88 43.11 53574.13 88888.00 2014-12-16 22:57:06.407 350 15354.86 43.16 53574.12 88888.00 2014-12-16 22:57:06.907 350 15354.91 43.22 53574.14 88888.00 2014-12-16 22:57:07.407 350 15354.91 43.24 53574.10 88888.00 2014-12-16 22:57:07.907 350 15354.93 43.19 53574.06 88888.00 2014-12-16 22:57:08.407 350 15354.93 43.21 53574.05 88888.00 2014-12-16 22:57:08.907 350 15354.92 43.25 53574.03 88888.00 2014-12-16 22:57:09.407 350 15354.99 43.20 53574.04 88888.00 2014-12-16 22:57:09.907 350 15354.98 43.21 53574.08 88888.00 2014-12-16 22:57:10.407 350 15354.99 43.21 53574.08 88888.00 2014-12-16 22:57:10.907 350 15355.04 43.20 53574.08 88888.00 2014-12-16 22:57:11.407 350 15355.01 43.15 53574.12 88888.00 2014-12-16 22:57:11.907 350 15355.04 43.14 53574.09 88888.00 2014-12-16 22:57:12.407 350 15355.09 43.16 53574.05 88888.00 2014-12-16 22:57:12.907 350 15355.13 43.23 53574.06 88888.00 2014-12-16 22:57:13.407 350 15355.16 43.19 53574.07 88888.00 2014-12-16 22:57:13.907 350 15355.18 43.15 53574.04 88888.00 2014-12-16 22:57:14.407 350 15355.12 43.14 53574.01 88888.00 2014-12-16 22:57:14.907 350 15355.10 43.13 53573.96 88888.00 2014-12-16 22:57:15.407 350 15355.08 43.14 53573.96 88888.00 2014-12-16 22:57:15.907 350 15355.12 43.11 53573.98 88888.00 2014-12-16 22:57:16.407 350 15355.19 43.18 53574.01 88888.00 2014-12-16 22:57:16.907 350 15355.12 43.18 53574.00 88888.00 2014-12-16 22:57:17.407 350 15355.13 43.16 53574.03 88888.00 2014-12-16 22:57:17.907 350 15355.16 43.19 53574.05 88888.00 2014-12-16 22:57:18.407 350 15355.17 43.21 53574.06 88888.00 2014-12-16 22:57:18.907 350 15355.17 43.19 53574.03 88888.00 2014-12-16 22:57:19.407 350 15355.20 43.20 53574.03 88888.00 2014-12-16 22:57:19.907 350 15355.21 43.22 53574.05 88888.00 2014-12-16 22:57:20.407 350 15355.19 43.21 53574.05 88888.00 2014-12-16 22:57:20.907 350 15355.19 43.21 53574.01 88888.00 2014-12-16 22:57:21.407 350 15355.19 43.21 53573.92 88888.00 2014-12-16 22:57:21.907 350 15355.15 43.19 53573.92 88888.00 2014-12-16 22:57:22.407 350 15355.16 43.25 53574.01 88888.00 2014-12-16 22:57:22.907 350 15355.20 43.23 53574.05 88888.00 2014-12-16 22:57:23.407 350 15355.22 43.20 53574.08 88888.00 2014-12-16 22:57:23.907 350 15355.21 43.23 53574.09 88888.00 2014-12-16 22:57:24.407 350 15355.18 43.28 53574.10 88888.00 2014-12-16 22:57:24.907 350 15355.18 43.29 53574.07 88888.00 2014-12-16 22:57:25.407 350 15355.15 43.28 53574.07 88888.00 2014-12-16 22:57:25.907 350 15355.18 43.19 53574.10 88888.00 2014-12-16 22:57:26.407 350 15355.10 43.18 53574.07 88888.00 2014-12-16 22:57:26.907 350 15355.13 43.21 53574.05 88888.00 2014-12-16 22:57:27.407 350 15355.12 43.21 53574.04 88888.00 2014-12-16 22:57:27.907 350 15355.11 43.14 53574.00 88888.00 2014-12-16 22:57:28.407 350 15355.15 43.14 53573.96 88888.00 2014-12-16 22:57:28.907 350 15355.21 43.20 53574.04 88888.00 2014-12-16 22:57:29.407 350 15355.24 43.23 53574.07 88888.00 2014-12-16 22:57:29.907 350 15355.20 43.23 53574.04 88888.00 2014-12-16 22:57:30.407 350 15355.20 43.29 53574.05 88888.00 2014-12-16 22:57:30.907 350 15355.21 43.25 53574.05 88888.00 2014-12-16 22:57:31.407 350 15355.20 43.25 53574.07 88888.00 2014-12-16 22:57:31.907 350 15355.25 43.29 53574.06 88888.00 2014-12-16 22:57:32.407 350 15355.30 43.28 53574.06 88888.00 2014-12-16 22:57:32.907 350 15355.30 43.25 53574.08 88888.00 2014-12-16 22:57:33.407 350 15355.31 43.25 53574.05 88888.00 2014-12-16 22:57:33.907 350 15355.30 43.27 53574.02 88888.00 2014-12-16 22:57:34.407 350 15355.30 43.28 53573.98 88888.00 2014-12-16 22:57:34.907 350 15355.24 43.28 53573.94 88888.00 2014-12-16 22:57:35.407 350 15355.22 43.29 53573.93 88888.00 2014-12-16 22:57:35.907 350 15355.28 43.31 53573.91 88888.00 2014-12-16 22:57:36.407 350 15355.33 43.31 53573.91 88888.00 2014-12-16 22:57:36.907 350 15355.29 43.28 53573.92 88888.00 2014-12-16 22:57:37.407 350 15355.35 43.28 53573.98 88888.00 2014-12-16 22:57:37.907 350 15355.34 43.35 53573.95 88888.00 2014-12-16 22:57:38.407 350 15355.33 43.31 53573.93 88888.00 2014-12-16 22:57:38.907 350 15355.31 43.33 53574.00 88888.00 2014-12-16 22:57:39.407 350 15355.34 43.37 53574.08 88888.00 2014-12-16 22:57:39.907 350 15355.38 43.33 53574.04 88888.00 2014-12-16 22:57:40.407 350 15355.37 43.40 53574.04 88888.00 2014-12-16 22:57:40.907 350 15355.45 43.47 53574.07 88888.00 2014-12-16 22:57:41.407 350 15355.48 43.44 53574.08 88888.00 2014-12-16 22:57:41.907 350 15355.44 43.44 53574.05 88888.00 2014-12-16 22:57:42.407 350 15355.45 43.39 53573.99 88888.00 2014-12-16 22:57:42.907 350 15355.47 43.39 53573.92 88888.00 2014-12-16 22:57:43.407 350 15355.55 43.42 53573.94 88888.00 2014-12-16 22:57:43.907 350 15355.52 43.41 53573.99 88888.00 2014-12-16 22:57:44.407 350 15355.49 43.41 53573.99 88888.00 2014-12-16 22:57:44.907 350 15355.48 43.41 53573.96 88888.00 2014-12-16 22:57:45.407 350 15355.51 43.46 53573.98 88888.00 2014-12-16 22:57:45.907 350 15355.47 43.48 53573.98 88888.00 2014-12-16 22:57:46.407 350 15355.53 43.47 53574.05 88888.00 2014-12-16 22:57:46.907 350 15355.60 43.44 53574.03 88888.00 2014-12-16 22:57:47.407 350 15355.55 43.42 53574.03 88888.00 2014-12-16 22:57:47.907 350 15355.55 43.40 53574.04 88888.00 2014-12-16 22:57:48.407 350 15355.53 43.45 53574.07 88888.00 2014-12-16 22:57:48.907 350 15355.51 43.48 53574.04 88888.00 2014-12-16 22:57:49.407 350 15355.49 43.49 53574.01 88888.00 2014-12-16 22:57:49.907 350 15355.48 43.49 53574.03 88888.00 2014-12-16 22:57:50.407 350 15355.52 43.48 53574.06 88888.00 2014-12-16 22:57:50.907 350 15355.56 43.39 53574.06 88888.00 2014-12-16 22:57:51.407 350 15355.61 43.38 53574.04 88888.00 2014-12-16 22:57:51.907 350 15355.57 43.41 53574.06 88888.00 2014-12-16 22:57:52.407 350 15355.53 43.45 53574.06 88888.00 2014-12-16 22:57:52.907 350 15355.53 43.49 53574.05 88888.00 2014-12-16 22:57:53.407 350 15355.58 43.48 53574.04 88888.00 2014-12-16 22:57:53.907 350 15355.56 43.50 53574.07 88888.00 2014-12-16 22:57:54.407 350 15355.57 43.51 53574.08 88888.00 2014-12-16 22:57:54.907 350 15355.58 43.58 53574.08 88888.00 2014-12-16 22:57:55.407 350 15355.53 43.56 53574.08 88888.00 2014-12-16 22:57:55.907 350 15355.55 43.56 53574.09 88888.00 2014-12-16 22:57:56.407 350 15355.62 43.53 53574.03 88888.00 2014-12-16 22:57:56.907 350 15355.64 43.48 53574.02 88888.00 2014-12-16 22:57:57.407 350 15355.61 43.51 53574.03 88888.00 2014-12-16 22:57:57.907 350 15355.61 43.56 53574.02 88888.00 2014-12-16 22:57:58.407 350 15355.65 43.57 53574.02 88888.00 2014-12-16 22:57:58.907 350 15355.66 43.57 53574.03 88888.00 2014-12-16 22:57:59.407 350 15355.66 43.54 53574.09 88888.00 2014-12-16 22:57:59.907 350 15355.65 43.54 53574.15 88888.00 2014-12-16 22:58:00.407 350 15355.65 43.54 53574.15 88888.00 2014-12-16 22:58:00.907 350 15355.69 43.57 53574.09 88888.00 2014-12-16 22:58:01.407 350 15355.70 43.58 53574.10 88888.00 2014-12-16 22:58:01.907 350 15355.69 43.54 53574.18 88888.00 2014-12-16 22:58:02.407 350 15355.66 43.55 53574.18 88888.00 2014-12-16 22:58:02.907 350 15355.69 43.53 53574.13 88888.00 2014-12-16 22:58:03.407 350 15355.70 43.48 53574.06 88888.00 2014-12-16 22:58:03.907 350 15355.70 43.53 53574.03 88888.00 2014-12-16 22:58:04.407 350 15355.69 43.58 53574.08 88888.00 2014-12-16 22:58:04.907 350 15355.65 43.56 53574.09 88888.00 2014-12-16 22:58:05.407 350 15355.70 43.50 53574.11 88888.00 2014-12-16 22:58:05.907 350 15355.70 43.53 53574.15 88888.00 2014-12-16 22:58:06.407 350 15355.64 43.50 53574.18 88888.00 2014-12-16 22:58:06.907 350 15355.57 43.49 53574.18 88888.00 2014-12-16 22:58:07.407 350 15355.64 43.49 53574.18 88888.00 2014-12-16 22:58:07.907 350 15355.69 43.48 53574.18 88888.00 2014-12-16 22:58:08.407 350 15355.69 43.48 53574.13 88888.00 2014-12-16 22:58:08.907 350 15355.65 43.46 53574.19 88888.00 2014-12-16 22:58:09.407 350 15355.70 43.46 53574.24 88888.00 2014-12-16 22:58:09.907 350 15355.67 43.44 53574.19 88888.00 2014-12-16 22:58:10.407 350 15355.63 43.44 53574.12 88888.00 2014-12-16 22:58:10.907 350 15355.65 43.48 53574.11 88888.00 2014-12-16 22:58:11.407 350 15355.56 43.45 53574.18 88888.00 2014-12-16 22:58:11.907 350 15355.54 43.45 53574.20 88888.00 2014-12-16 22:58:12.407 350 15355.58 43.48 53574.22 88888.00 2014-12-16 22:58:12.907 350 15355.58 43.47 53574.26 88888.00 2014-12-16 22:58:13.407 350 15355.57 43.38 53574.24 88888.00 2014-12-16 22:58:13.907 350 15355.64 43.41 53574.21 88888.00 2014-12-16 22:58:14.407 350 15355.66 43.47 53574.24 88888.00 2014-12-16 22:58:14.907 350 15355.66 43.50 53574.32 88888.00 2014-12-16 22:58:15.407 350 15355.64 43.51 53574.26 88888.00 2014-12-16 22:58:15.907 350 15355.63 43.49 53574.25 88888.00 2014-12-16 22:58:16.407 350 15355.61 43.54 53574.27 88888.00 2014-12-16 22:58:16.907 350 15355.60 43.56 53574.28 88888.00 2014-12-16 22:58:17.407 350 15355.61 43.62 53574.26 88888.00 2014-12-16 22:58:17.907 350 15355.61 43.65 53574.27 88888.00 2014-12-16 22:58:18.407 350 15355.60 43.58 53574.24 88888.00 2014-12-16 22:58:18.907 350 15355.62 43.58 53574.23 88888.00 2014-12-16 22:58:19.408 350 15355.70 43.58 53574.24 88888.00 2014-12-16 22:58:19.908 350 15355.70 43.56 53574.26 88888.00 2014-12-16 22:58:20.408 350 15355.69 43.59 53574.31 88888.00 2014-12-16 22:58:20.908 350 15355.70 43.56 53574.28 88888.00 2014-12-16 22:58:21.408 350 15355.70 43.51 53574.30 88888.00 2014-12-16 22:58:21.908 350 15355.65 43.50 53574.27 88888.00 2014-12-16 22:58:22.408 350 15355.63 43.54 53574.28 88888.00 2014-12-16 22:58:22.908 350 15355.65 43.51 53574.30 88888.00 2014-12-16 22:58:23.408 350 15355.66 43.58 53574.28 88888.00 2014-12-16 22:58:23.908 350 15355.62 43.55 53574.30 88888.00 2014-12-16 22:58:24.408 350 15355.62 43.55 53574.22 88888.00 2014-12-16 22:58:24.908 350 15355.58 43.55 53574.21 88888.00 2014-12-16 22:58:25.408 350 15355.60 43.51 53574.23 88888.00 2014-12-16 22:58:25.908 350 15355.60 43.57 53574.29 88888.00 2014-12-16 22:58:26.408 350 15355.60 43.58 53574.31 88888.00 2014-12-16 22:58:26.908 350 15355.64 43.58 53574.38 88888.00 2014-12-16 22:58:27.408 350 15355.66 43.56 53574.39 88888.00 2014-12-16 22:58:27.908 350 15355.65 43.55 53574.38 88888.00 2014-12-16 22:58:28.408 350 15355.61 43.54 53574.38 88888.00 2014-12-16 22:58:28.908 350 15355.62 43.53 53574.41 88888.00 2014-12-16 22:58:29.408 350 15355.60 43.50 53574.42 88888.00 2014-12-16 22:58:29.908 350 15355.55 43.50 53574.39 88888.00 2014-12-16 22:58:30.408 350 15355.56 43.48 53574.35 88888.00 2014-12-16 22:58:30.908 350 15355.57 43.47 53574.33 88888.00 2014-12-16 22:58:31.408 350 15355.56 43.47 53574.31 88888.00 2014-12-16 22:58:31.908 350 15355.54 43.47 53574.30 88888.00 2014-12-16 22:58:32.408 350 15355.55 43.49 53574.30 88888.00 2014-12-16 22:58:32.908 350 15355.54 43.51 53574.32 88888.00 2014-12-16 22:58:33.408 350 15355.55 43.53 53574.40 88888.00 2014-12-16 22:58:33.908 350 15355.53 43.56 53574.39 88888.00 2014-12-16 22:58:34.408 350 15355.53 43.57 53574.40 88888.00 2014-12-16 22:58:34.908 350 15355.55 43.55 53574.36 88888.00 2014-12-16 22:58:35.408 350 15355.54 43.54 53574.34 88888.00 2014-12-16 22:58:35.908 350 15355.52 43.50 53574.40 88888.00 2014-12-16 22:58:36.408 350 15355.52 43.49 53574.40 88888.00 2014-12-16 22:58:36.908 350 15355.52 43.47 53574.33 88888.00 2014-12-16 22:58:37.408 350 15355.53 43.44 53574.38 88888.00 2014-12-16 22:58:37.908 350 15355.55 43.44 53574.41 88888.00 2014-12-16 22:58:38.408 350 15355.56 43.49 53574.42 88888.00 2014-12-16 22:58:38.908 350 15355.49 43.51 53574.43 88888.00 2014-12-16 22:58:39.408 350 15355.47 43.46 53574.43 88888.00 2014-12-16 22:58:39.908 350 15355.45 43.44 53574.45 88888.00 2014-12-16 22:58:40.408 350 15355.43 43.45 53574.53 88888.00 2014-12-16 22:58:40.908 350 15355.42 43.46 53574.54 88888.00 2014-12-16 22:58:41.408 350 15355.45 43.45 53574.54 88888.00 2014-12-16 22:58:41.908 350 15355.43 43.53 53574.53 88888.00 2014-12-16 22:58:42.408 350 15355.40 43.54 53574.50 88888.00 2014-12-16 22:58:42.908 350 15355.37 43.50 53574.49 88888.00 2014-12-16 22:58:43.408 350 15355.37 43.45 53574.52 88888.00 2014-12-16 22:58:43.908 350 15355.37 43.42 53574.52 88888.00 2014-12-16 22:58:44.408 350 15355.34 43.44 53574.52 88888.00 2014-12-16 22:58:44.908 350 15355.36 43.41 53574.52 88888.00 2014-12-16 22:58:45.408 350 15355.33 43.42 53574.46 88888.00 2014-12-16 22:58:45.908 350 15355.33 43.48 53574.49 88888.00 2014-12-16 22:58:46.408 350 15355.29 43.48 53574.49 88888.00 2014-12-16 22:58:46.908 350 15355.28 43.50 53574.48 88888.00 2014-12-16 22:58:47.408 350 15355.24 43.51 53574.52 88888.00 2014-12-16 22:58:47.908 350 15355.21 43.51 53574.59 88888.00 2014-12-16 22:58:48.408 350 15355.22 43.45 53574.59 88888.00 2014-12-16 22:58:48.908 350 15355.26 43.42 53574.59 88888.00 2014-12-16 22:58:49.408 350 15355.21 43.42 53574.55 88888.00 2014-12-16 22:58:49.908 350 15355.22 43.42 53574.54 88888.00 2014-12-16 22:58:50.408 350 15355.19 43.42 53574.52 88888.00 2014-12-16 22:58:50.908 350 15355.24 43.47 53574.53 88888.00 2014-12-16 22:58:51.408 350 15355.26 43.46 53574.53 88888.00 2014-12-16 22:58:51.908 350 15355.25 43.44 53574.50 88888.00 2014-12-16 22:58:52.408 350 15355.27 43.44 53574.47 88888.00 2014-12-16 22:58:52.908 350 15355.20 43.47 53574.56 88888.00 2014-12-16 22:58:53.408 350 15355.21 43.49 53574.65 88888.00 2014-12-16 22:58:53.908 350 15355.25 43.49 53574.67 88888.00 2014-12-16 22:58:54.408 350 15355.24 43.45 53574.69 88888.00 2014-12-16 22:58:54.908 350 15355.26 43.45 53574.67 88888.00 2014-12-16 22:58:55.408 350 15355.20 43.44 53574.64 88888.00 2014-12-16 22:58:55.908 350 15355.21 43.39 53574.65 88888.00 2014-12-16 22:58:56.408 350 15355.19 43.38 53574.64 88888.00 2014-12-16 22:58:56.908 350 15355.17 43.37 53574.60 88888.00 2014-12-16 22:58:57.408 350 15355.17 43.36 53574.63 88888.00 2014-12-16 22:58:57.908 350 15355.15 43.44 53574.64 88888.00 2014-12-16 22:58:58.408 350 15355.12 43.46 53574.68 88888.00 2014-12-16 22:58:58.908 350 15355.15 43.39 53574.65 88888.00 2014-12-16 22:58:59.408 350 15355.19 43.38 53574.60 88888.00 2014-12-16 22:58:59.908 350 15355.21 43.40 53574.57 88888.00 2014-12-16 22:59:00.408 350 15355.20 43.44 53574.57 88888.00 2014-12-16 22:59:00.908 350 15355.17 43.42 53574.62 88888.00 2014-12-16 22:59:01.408 350 15355.11 43.41 53574.62 88888.00 2014-12-16 22:59:01.908 350 15355.12 43.41 53574.66 88888.00 2014-12-16 22:59:02.408 350 15355.11 43.40 53574.65 88888.00 2014-12-16 22:59:02.908 350 15355.07 43.37 53574.69 88888.00 2014-12-16 22:59:03.408 350 15355.13 43.39 53574.68 88888.00 2014-12-16 22:59:03.908 350 15355.16 43.40 53574.66 88888.00 2014-12-16 22:59:04.408 350 15355.12 43.44 53574.65 88888.00 2014-12-16 22:59:04.908 350 15355.11 43.40 53574.68 88888.00 2014-12-16 22:59:05.408 350 15355.04 43.40 53574.70 88888.00 2014-12-16 22:59:05.908 350 15355.02 43.40 53574.67 88888.00 2014-12-16 22:59:06.408 350 15355.08 43.42 53574.62 88888.00 2014-12-16 22:59:06.908 350 15355.12 43.42 53574.59 88888.00 2014-12-16 22:59:07.408 350 15355.11 43.38 53574.59 88888.00 2014-12-16 22:59:07.908 350 15355.06 43.37 53574.60 88888.00 2014-12-16 22:59:08.408 350 15355.07 43.44 53574.61 88888.00 2014-12-16 22:59:08.908 350 15355.08 43.45 53574.59 88888.00 2014-12-16 22:59:09.408 350 15355.08 43.46 53574.61 88888.00 2014-12-16 22:59:09.908 350 15355.07 43.38 53574.59 88888.00 2014-12-16 22:59:10.408 350 15355.04 43.35 53574.65 88888.00 2014-12-16 22:59:10.908 350 15355.06 43.33 53574.64 88888.00 2014-12-16 22:59:11.408 350 15355.08 43.36 53574.64 88888.00 2014-12-16 22:59:11.908 350 15355.06 43.40 53574.64 88888.00 2014-12-16 22:59:12.408 350 15355.06 43.39 53574.60 88888.00 2014-12-16 22:59:12.908 350 15354.99 43.37 53574.56 88888.00 2014-12-16 22:59:13.408 350 15354.98 43.37 53574.56 88888.00 2014-12-16 22:59:13.908 350 15354.95 43.36 53574.60 88888.00 2014-12-16 22:59:14.408 350 15354.97 43.42 53574.57 88888.00 2014-12-16 22:59:14.908 350 15355.00 43.46 53574.54 88888.00 2014-12-16 22:59:15.408 350 15355.00 43.47 53574.63 88888.00 2014-12-16 22:59:15.908 350 15354.98 43.48 53574.67 88888.00 2014-12-16 22:59:16.408 350 15354.95 43.47 53574.69 88888.00 2014-12-16 22:59:16.908 350 15354.97 43.46 53574.67 88888.00 2014-12-16 22:59:17.408 350 15354.94 43.47 53574.65 88888.00 2014-12-16 22:59:17.908 350 15354.95 43.47 53574.67 88888.00 2014-12-16 22:59:18.408 350 15355.01 43.45 53574.67 88888.00 2014-12-16 22:59:18.908 350 15354.99 43.42 53574.64 88888.00 2014-12-16 22:59:19.408 350 15354.99 43.41 53574.56 88888.00 2014-12-16 22:59:19.908 350 15355.02 43.44 53574.52 88888.00 2014-12-16 22:59:20.408 350 15355.01 43.45 53574.46 88888.00 2014-12-16 22:59:20.908 350 15355.01 43.46 53574.50 88888.00 2014-12-16 22:59:21.408 350 15355.00 43.48 53574.56 88888.00 2014-12-16 22:59:21.908 350 15354.98 43.45 53574.59 88888.00 2014-12-16 22:59:22.408 350 15354.99 43.44 53574.59 88888.00 2014-12-16 22:59:22.908 350 15355.02 43.46 53574.57 88888.00 2014-12-16 22:59:23.408 350 15355.00 43.46 53574.57 88888.00 2014-12-16 22:59:23.908 350 15355.01 43.40 53574.61 88888.00 2014-12-16 22:59:24.408 350 15355.00 43.44 53574.60 88888.00 2014-12-16 22:59:24.908 350 15355.03 43.44 53574.60 88888.00 2014-12-16 22:59:25.408 350 15355.06 43.46 53574.55 88888.00 2014-12-16 22:59:25.908 350 15355.07 43.48 53574.48 88888.00 2014-12-16 22:59:26.408 350 15355.03 43.44 53574.50 88888.00 2014-12-16 22:59:26.908 350 15355.10 43.44 53574.43 88888.00 2014-12-16 22:59:27.408 350 15355.09 43.49 53574.43 88888.00 2014-12-16 22:59:27.908 350 15355.07 43.53 53574.49 88888.00 2014-12-16 22:59:28.408 350 15355.07 43.51 53574.53 88888.00 2014-12-16 22:59:28.908 350 15355.08 43.54 53574.60 88888.00 2014-12-16 22:59:29.408 350 15355.11 43.53 53574.61 88888.00 2014-12-16 22:59:29.908 350 15355.13 43.50 53574.64 88888.00 2014-12-16 22:59:30.408 350 15355.20 43.48 53574.67 88888.00 2014-12-16 22:59:30.908 350 15355.19 43.50 53574.63 88888.00 2014-12-16 22:59:31.408 350 15355.15 43.56 53574.66 88888.00 2014-12-16 22:59:31.908 350 15355.17 43.61 53574.66 88888.00 2014-12-16 22:59:32.408 350 15355.17 43.58 53574.65 88888.00 2014-12-16 22:59:32.908 350 15355.22 43.59 53574.70 88888.00 2014-12-16 22:59:33.408 350 15355.26 43.61 53574.65 88888.00 2014-12-16 22:59:33.908 350 15355.21 43.61 53574.59 88888.00 2014-12-16 22:59:34.408 350 15355.19 43.58 53574.59 88888.00 2014-12-16 22:59:34.908 350 15355.20 43.57 53574.63 88888.00 2014-12-16 22:59:35.408 350 15355.21 43.57 53574.62 88888.00 2014-12-16 22:59:35.908 350 15355.21 43.61 53574.62 88888.00 2014-12-16 22:59:36.408 350 15355.27 43.59 53574.65 88888.00 2014-12-16 22:59:36.908 350 15355.27 43.57 53574.66 88888.00 2014-12-16 22:59:37.408 350 15355.30 43.56 53574.62 88888.00 2014-12-16 22:59:37.908 350 15355.29 43.55 53574.63 88888.00 2014-12-16 22:59:38.408 350 15355.30 43.55 53574.60 88888.00 2014-12-16 22:59:38.908 350 15355.33 43.55 53574.57 88888.00 2014-12-16 22:59:39.408 350 15355.30 43.61 53574.53 88888.00 2014-12-16 22:59:39.908 350 15355.31 43.64 53574.55 88888.00 2014-12-16 22:59:40.408 350 15355.35 43.63 53574.55 88888.00 2014-12-16 22:59:40.908 350 15355.33 43.62 53574.52 88888.00 2014-12-16 22:59:41.408 350 15355.30 43.59 53574.52 88888.00 2014-12-16 22:59:41.908 350 15355.28 43.55 53574.54 88888.00 2014-12-16 22:59:42.408 350 15355.36 43.55 53574.54 88888.00 2014-12-16 22:59:42.908 350 15355.35 43.57 53574.55 88888.00 2014-12-16 22:59:43.408 350 15355.35 43.56 53574.53 88888.00 2014-12-16 22:59:43.908 350 15355.37 43.61 53574.51 88888.00 2014-12-16 22:59:44.408 350 15355.43 43.65 53574.50 88888.00 2014-12-16 22:59:44.908 350 15355.43 43.68 53574.50 88888.00 2014-12-16 22:59:45.408 350 15355.39 43.74 53574.49 88888.00 2014-12-16 22:59:45.908 350 15355.35 43.74 53574.53 88888.00 2014-12-16 22:59:46.408 350 15355.34 43.70 53574.54 88888.00 2014-12-16 22:59:46.908 350 15355.42 43.67 53574.48 88888.00 2014-12-16 22:59:47.408 350 15355.44 43.64 53574.44 88888.00 2014-12-16 22:59:47.908 350 15355.38 43.59 53574.42 88888.00 2014-12-16 22:59:48.408 350 15355.36 43.54 53574.42 88888.00 2014-12-16 22:59:48.908 350 15355.30 43.56 53574.43 88888.00 2014-12-16 22:59:49.408 350 15355.34 43.58 53574.45 88888.00 2014-12-16 22:59:49.908 350 15355.40 43.56 53574.48 88888.00 2014-12-16 22:59:50.408 350 15355.42 43.56 53574.51 88888.00 2014-12-16 22:59:50.908 350 15355.38 43.57 53574.53 88888.00 2014-12-16 22:59:51.408 350 15355.36 43.64 53574.47 88888.00 2014-12-16 22:59:51.908 350 15355.38 43.65 53574.43 88888.00 2014-12-16 22:59:52.408 350 15355.39 43.64 53574.50 88888.00 2014-12-16 22:59:52.908 350 15355.39 43.63 53574.49 88888.00 2014-12-16 22:59:53.408 350 15355.35 43.64 53574.48 88888.00 2014-12-16 22:59:53.908 350 15355.39 43.67 53574.47 88888.00 2014-12-16 22:59:54.408 350 15355.42 43.68 53574.50 88888.00 2014-12-16 22:59:54.908 350 15355.46 43.67 53574.50 88888.00 2014-12-16 22:59:55.408 350 15355.47 43.71 53574.50 88888.00 2014-12-16 22:59:55.908 350 15355.46 43.71 53574.49 88888.00 2014-12-16 22:59:56.408 350 15355.45 43.72 53574.54 88888.00 2014-12-16 22:59:56.908 350 15355.46 43.70 53574.53 88888.00 2014-12-16 22:59:57.408 350 15355.44 43.70 53574.55 88888.00 2014-12-16 22:59:57.908 350 15355.46 43.75 53574.55 88888.00 2014-12-16 22:59:58.408 350 15355.51 43.77 53574.51 88888.00 2014-12-16 22:59:58.908 350 15355.51 43.77 53574.52 88888.00 2014-12-16 22:59:59.408 350 15355.53 43.73 53574.55 88888.00 2014-12-16 22:59:59.908 350 15355.56 43.75 53574.49 88888.00 2014-12-16 23:00:00.408 350 15355.56 43.73 53574.46 88888.00 2014-12-16 23:00:00.908 350 15355.57 43.71 53574.44 88888.00 2014-12-16 23:00:01.408 350 15355.65 43.71 53574.47 88888.00 2014-12-16 23:00:01.908 350 15355.66 43.74 53574.45 88888.00 2014-12-16 23:00:02.408 350 15355.63 43.76 53574.45 88888.00 2014-12-16 23:00:02.908 350 15355.65 43.76 53574.41 88888.00 2014-12-16 23:00:03.408 350 15355.64 43.73 53574.43 88888.00 2014-12-16 23:00:03.908 350 15355.62 43.70 53574.43 88888.00 2014-12-16 23:00:04.408 350 15355.63 43.74 53574.48 88888.00 2014-12-16 23:00:04.908 350 15355.70 43.73 53574.51 88888.00 2014-12-16 23:00:05.408 350 15355.69 43.75 53574.54 88888.00 2014-12-16 23:00:05.908 350 15355.71 43.75 53574.52 88888.00 2014-12-16 23:00:06.408 350 15355.78 43.74 53574.51 88888.00 2014-12-16 23:00:06.908 350 15355.80 43.76 53574.51 88888.00 2014-12-16 23:00:07.408 350 15355.78 43.82 53574.50 88888.00 2014-12-16 23:00:07.908 350 15355.78 43.85 53574.51 88888.00 2014-12-16 23:00:08.408 350 15355.75 43.89 53574.48 88888.00 2014-12-16 23:00:08.908 350 15355.75 43.84 53574.44 88888.00 2014-12-16 23:00:09.408 350 15355.79 43.85 53574.43 88888.00 2014-12-16 23:00:09.908 350 15355.80 43.87 53574.45 88888.00 2014-12-16 23:00:10.408 350 15355.79 43.91 53574.48 88888.00 2014-12-16 23:00:10.908 350 15355.85 43.96 53574.50 88888.00 2014-12-16 23:00:11.408 350 15355.89 43.97 53574.51 88888.00 2014-12-16 23:00:11.908 350 15355.89 43.92 53574.48 88888.00 2014-12-16 23:00:12.408 350 15355.84 43.90 53574.49 88888.00 2014-12-16 23:00:12.908 350 15355.88 43.93 53574.54 88888.00 2014-12-16 23:00:13.408 350 15355.90 43.94 53574.59 88888.00 2014-12-16 23:00:13.908 350 15355.91 43.93 53574.60 88888.00 2014-12-16 23:00:14.408 350 15355.93 43.98 53574.64 88888.00 2014-12-16 23:00:14.908 350 15355.98 43.99 53574.72 88888.00 2014-12-16 23:00:15.408 350 15356.01 44.05 53574.65 88888.00 2014-12-16 23:00:15.908 350 15356.00 44.07 53574.61 88888.00 2014-12-16 23:00:16.408 350 15356.06 44.08 53574.62 88888.00 2014-12-16 23:00:16.908 350 15355.99 44.07 53574.57 88888.00 2014-12-16 23:00:17.408 350 15356.03 44.07 53574.60 88888.00 2014-12-16 23:00:17.908 350 15356.08 44.09 53574.65 88888.00 2014-12-16 23:00:18.408 350 15356.12 44.09 53574.63 88888.00 2014-12-16 23:00:18.908 350 15356.17 44.07 53574.64 88888.00 2014-12-16 23:00:19.408 350 15356.19 44.08 53574.61 88888.00 2014-12-16 23:00:19.908 350 15356.20 44.14 53574.57 88888.00 2014-12-16 23:00:20.408 350 15356.17 44.16 53574.55 88888.00 2014-12-16 23:00:20.908 350 15356.17 44.19 53574.57 88888.00 2014-12-16 23:00:21.408 350 15356.26 44.10 53574.61 88888.00 2014-12-16 23:00:21.908 350 15356.28 44.10 53574.60 88888.00 2014-12-16 23:00:22.408 350 15356.30 44.11 53574.54 88888.00 2014-12-16 23:00:22.908 350 15356.37 44.08 53574.53 88888.00 2014-12-16 23:00:23.408 350 15356.39 44.06 53574.52 88888.00 2014-12-16 23:00:23.908 350 15356.47 44.09 53574.54 88888.00 2014-12-16 23:00:24.408 350 15356.48 44.14 53574.56 88888.00 2014-12-16 23:00:24.908 350 15356.47 44.17 53574.60 88888.00 2014-12-16 23:00:25.408 350 15356.47 44.17 53574.59 88888.00 2014-12-16 23:00:25.908 350 15356.51 44.18 53574.62 88888.00 2014-12-16 23:00:26.408 350 15356.53 44.14 53574.56 88888.00 2014-12-16 23:00:26.908 350 15356.53 44.10 53574.54 88888.00 2014-12-16 23:00:27.408 350 15356.52 44.15 53574.54 88888.00 2014-12-16 23:00:27.908 350 15356.56 44.16 53574.59 88888.00 2014-12-16 23:00:28.408 350 15356.69 44.18 53574.56 88888.00 2014-12-16 23:00:28.908 350 15356.71 44.19 53574.54 88888.00 2014-12-16 23:00:29.408 350 15356.66 44.18 53574.51 88888.00 2014-12-16 23:00:29.908 350 15356.68 44.11 53574.52 88888.00 2014-12-16 23:00:30.408 350 15356.70 44.10 53574.62 88888.00 2014-12-16 23:00:30.908 350 15356.78 44.13 53574.67 88888.00 2014-12-16 23:00:31.408 350 15356.80 44.06 53574.66 88888.00 2014-12-16 23:00:31.908 350 15356.81 44.05 53574.66 88888.00 2014-12-16 23:00:32.408 350 15356.79 44.09 53574.62 88888.00 2014-12-16 23:00:32.908 350 15356.80 44.18 53574.60 88888.00 2014-12-16 23:00:33.408 350 15356.83 44.24 53574.60 88888.00 2014-12-16 23:00:33.908 350 15356.83 44.23 53574.56 88888.00 2014-12-16 23:00:34.408 350 15356.87 44.18 53574.55 88888.00 2014-12-16 23:00:34.908 350 15356.91 44.14 53574.59 88888.00 2014-12-16 23:00:35.408 350 15356.94 44.14 53574.61 88888.00 2014-12-16 23:00:35.908 350 15356.99 44.14 53574.56 88888.00 2014-12-16 23:00:36.408 350 15357.01 44.14 53574.51 88888.00 2014-12-16 23:00:36.908 350 15357.01 44.16 53574.50 88888.00 2014-12-16 23:00:37.408 350 15357.10 44.15 53574.53 88888.00 2014-12-16 23:00:37.908 350 15357.14 44.20 53574.54 88888.00 2014-12-16 23:00:38.408 350 15357.11 44.19 53574.55 88888.00 2014-12-16 23:00:38.908 350 15357.14 44.19 53574.59 88888.00 2014-12-16 23:00:39.408 350 15357.10 44.19 53574.63 88888.00 2014-12-16 23:00:39.908 350 15357.07 44.18 53574.59 88888.00 2014-12-16 23:00:40.408 350 15357.11 44.16 53574.59 88888.00 2014-12-16 23:00:40.908 350 15357.16 44.17 53574.60 88888.00 2014-12-16 23:00:41.408 350 15357.14 44.16 53574.55 88888.00 2014-12-16 23:00:41.908 350 15357.15 44.11 53574.52 88888.00 2014-12-16 23:00:42.408 350 15357.19 44.08 53574.52 88888.00 2014-12-16 23:00:42.908 350 15357.25 44.07 53574.49 88888.00 2014-12-16 23:00:43.408 350 15357.28 44.07 53574.44 88888.00 2014-12-16 23:00:43.908 350 15357.27 44.00 53574.42 88888.00 2014-12-16 23:00:44.408 350 15357.29 44.01 53574.49 88888.00 2014-12-16 23:00:44.908 350 15357.35 44.01 53574.54 88888.00 2014-12-16 23:00:45.408 350 15357.37 44.03 53574.56 88888.00 2014-12-16 23:00:45.908 350 15357.38 44.03 53574.57 88888.00 2014-12-16 23:00:46.408 350 15357.43 44.00 53574.54 88888.00 2014-12-16 23:00:46.908 350 15357.43 44.02 53574.59 88888.00 2014-12-16 23:00:47.408 350 15357.37 44.02 53574.63 88888.00 2014-12-16 23:00:47.908 350 15357.41 44.00 53574.59 88888.00 2014-12-16 23:00:48.408 350 15357.41 44.02 53574.60 88888.00 2014-12-16 23:00:48.908 350 15357.38 44.00 53574.60 88888.00 2014-12-16 23:00:49.408 350 15357.44 44.01 53574.59 88888.00 2014-12-16 23:00:49.908 350 15357.45 43.91 53574.53 88888.00 2014-12-16 23:00:50.408 350 15357.50 43.87 53574.55 88888.00 2014-12-16 23:00:50.908 350 15357.55 43.88 53574.57 88888.00 2014-12-16 23:00:51.408 350 15357.55 43.90 53574.52 88888.00 2014-12-16 23:00:51.908 350 15357.52 43.91 53574.52 88888.00 2014-12-16 23:00:52.408 350 15357.57 43.88 53574.54 88888.00 2014-12-16 23:00:52.908 350 15357.57 43.90 53574.59 88888.00 2014-12-16 23:00:53.408 350 15357.54 43.91 53574.56 88888.00 2014-12-16 23:00:53.908 350 15357.56 43.90 53574.57 88888.00 2014-12-16 23:00:54.408 350 15357.57 43.88 53574.59 88888.00 2014-12-16 23:00:54.908 350 15357.55 43.83 53574.59 88888.00 2014-12-16 23:00:55.408 350 15357.61 43.82 53574.55 88888.00 2014-12-16 23:00:55.908 350 15357.61 43.83 53574.56 88888.00 2014-12-16 23:00:56.408 350 15357.65 43.89 53574.64 88888.00 2014-12-16 23:00:56.908 350 15357.68 43.85 53574.64 88888.00 2014-12-16 23:00:57.408 350 15357.66 43.87 53574.61 88888.00 2014-12-16 23:00:57.908 350 15357.66 43.82 53574.57 88888.00 2014-12-16 23:00:58.408 350 15357.69 43.84 53574.59 88888.00 2014-12-16 23:00:58.908 350 15357.68 43.88 53574.63 88888.00 2014-12-16 23:00:59.408 350 15357.71 43.84 53574.66 88888.00 2014-12-16 23:00:59.908 350 15357.66 43.84 53574.66 88888.00 2014-12-16 23:01:00.408 350 15357.63 43.83 53574.66 88888.00 2014-12-16 23:01:00.908 350 15357.66 43.80 53574.70 88888.00 2014-12-16 23:01:01.408 350 15357.74 43.75 53574.64 88888.00 2014-12-16 23:01:01.908 350 15357.79 43.70 53574.62 88888.00 2014-12-16 23:01:02.408 350 15357.82 43.65 53574.67 88888.00 2014-12-16 23:01:02.908 350 15357.75 43.59 53574.65 88888.00 2014-12-16 23:01:03.408 350 15357.73 43.65 53574.63 88888.00 2014-12-16 23:01:03.908 350 15357.72 43.66 53574.60 88888.00 2014-12-16 23:01:04.408 350 15357.70 43.65 53574.63 88888.00 2014-12-16 23:01:04.908 350 15357.63 43.63 53574.63 88888.00 2014-12-16 23:01:05.408 350 15357.69 43.61 53574.63 88888.00 2014-12-16 23:01:05.908 350 15357.71 43.57 53574.66 88888.00 2014-12-16 23:01:06.408 350 15357.74 43.59 53574.71 88888.00 2014-12-16 23:01:06.908 350 15357.79 43.59 53574.75 88888.00 2014-12-16 23:01:07.408 350 15357.79 43.63 53574.74 88888.00 2014-12-16 23:01:07.908 350 15357.82 43.58 53574.69 88888.00 2014-12-16 23:01:08.408 350 15357.81 43.51 53574.74 88888.00 2014-12-16 23:01:08.908 350 15357.84 43.55 53574.76 88888.00 2014-12-16 23:01:09.408 350 15357.81 43.58 53574.79 88888.00 2014-12-16 23:01:09.908 350 15357.79 43.53 53574.79 88888.00 2014-12-16 23:01:10.408 350 15357.81 43.46 53574.84 88888.00 2014-12-16 23:01:10.908 350 15357.88 43.44 53574.83 88888.00 2014-12-16 23:01:11.408 350 15357.84 43.45 53574.76 88888.00 2014-12-16 23:01:11.908 350 15357.83 43.46 53574.71 88888.00 2014-12-16 23:01:12.408 350 15357.82 43.44 53574.76 88888.00 2014-12-16 23:01:12.908 350 15357.83 43.46 53574.79 88888.00 2014-12-16 23:01:13.408 350 15357.82 43.50 53574.80 88888.00 2014-12-16 23:01:13.908 350 15357.84 43.46 53574.87 88888.00 2014-12-16 23:01:14.408 350 15357.82 43.46 53574.85 88888.00 2014-12-16 23:01:14.908 350 15357.83 43.45 53574.80 88888.00 2014-12-16 23:01:15.408 350 15357.83 43.44 53574.81 88888.00 2014-12-16 23:01:15.908 350 15357.81 43.42 53574.76 88888.00 2014-12-16 23:01:16.408 350 15357.79 43.38 53574.72 88888.00 2014-12-16 23:01:16.908 350 15357.75 43.38 53574.71 88888.00 2014-12-16 23:01:17.408 350 15357.79 43.35 53574.70 88888.00 2014-12-16 23:01:17.908 350 15357.80 43.31 53574.71 88888.00 2014-12-16 23:01:18.408 350 15357.82 43.25 53574.67 88888.00 2014-12-16 23:01:18.908 350 15357.83 43.23 53574.64 88888.00 2014-12-16 23:01:19.408 350 15357.83 43.20 53574.69 88888.00 2014-12-16 23:01:19.908 350 15357.77 43.18 53574.69 88888.00 2014-12-16 23:01:20.408 350 15357.73 43.19 53574.71 88888.00 2014-12-16 23:01:20.908 350 15357.74 43.18 53574.81 88888.00 2014-12-16 23:01:21.408 350 15357.78 43.18 53574.79 88888.00 2014-12-16 23:01:21.908 350 15357.77 43.15 53574.74 88888.00 2014-12-16 23:01:22.408 350 15357.77 43.15 53574.76 88888.00 2014-12-16 23:01:22.908 350 15357.74 43.12 53574.80 88888.00 2014-12-16 23:01:23.408 350 15357.71 43.14 53574.77 88888.00 2014-12-16 23:01:23.908 350 15357.72 43.14 53574.75 88888.00 2014-12-16 23:01:24.408 350 15357.75 43.14 53574.83 88888.00 2014-12-16 23:01:24.908 350 15357.72 43.11 53574.82 88888.00 2014-12-16 23:01:25.408 350 15357.66 43.06 53574.79 88888.00 2014-12-16 23:01:25.908 350 15357.72 43.03 53574.74 88888.00 2014-12-16 23:01:26.408 350 15357.71 43.01 53574.81 88888.00 2014-12-16 23:01:26.908 350 15357.70 42.99 53574.86 88888.00 2014-12-16 23:01:27.408 350 15357.70 42.99 53574.88 88888.00 2014-12-16 23:01:27.908 350 15357.70 42.97 53574.90 88888.00 2014-12-16 23:01:28.408 350 15357.68 42.95 53574.90 88888.00 2014-12-16 23:01:28.908 350 15357.70 42.92 53574.88 88888.00 2014-12-16 23:01:29.408 350 15357.66 42.93 53574.89 88888.00 2014-12-16 23:01:29.908 350 15357.70 42.96 53574.94 88888.00 2014-12-16 23:01:30.408 350 15357.71 42.92 53574.90 88888.00 2014-12-16 23:01:30.908 350 15357.68 42.82 53574.86 88888.00 2014-12-16 23:01:31.408 350 15357.63 42.72 53574.81 88888.00 2014-12-16 23:01:31.908 350 15357.63 42.62 53574.81 88888.00 2014-12-16 23:01:32.408 350 15357.69 42.58 53574.72 88888.00 2014-12-16 23:01:32.908 350 15357.64 42.55 53574.67 88888.00 2014-12-16 23:01:33.408 350 15357.68 42.55 53574.69 88888.00 2014-12-16 23:01:33.908 350 15357.64 42.55 53574.69 88888.00 2014-12-16 23:01:34.408 350 15357.64 42.59 53574.73 88888.00 2014-12-16 23:01:34.908 350 15357.66 42.56 53574.79 88888.00 2014-12-16 23:01:35.408 350 15357.64 42.56 53574.77 88888.00 2014-12-16 23:01:35.908 350 15357.59 42.58 53574.81 88888.00 2014-12-16 23:01:36.408 350 15357.55 42.55 53574.88 88888.00 2014-12-16 23:01:36.908 350 15357.52 42.49 53574.87 88888.00 2014-12-16 23:01:37.408 350 15357.55 42.45 53574.86 88888.00 2014-12-16 23:01:37.908 350 15357.54 42.44 53574.87 88888.00 2014-12-16 23:01:38.408 350 15357.54 42.42 53574.88 88888.00 2014-12-16 23:01:38.908 350 15357.56 42.35 53574.89 88888.00 2014-12-16 23:01:39.408 350 15357.59 42.33 53574.82 88888.00 2014-12-16 23:01:39.908 350 15357.53 42.26 53574.81 88888.00 2014-12-16 23:01:40.408 350 15357.56 42.21 53574.87 88888.00 2014-12-16 23:01:40.908 350 15357.59 42.23 53574.88 88888.00 2014-12-16 23:01:41.408 350 15357.57 42.29 53574.95 88888.00 2014-12-16 23:01:41.908 350 15357.60 42.36 53575.00 88888.00 2014-12-16 23:01:42.408 350 15357.55 42.38 53575.05 88888.00 2014-12-16 23:01:42.908 350 15357.53 42.38 53575.02 88888.00 2014-12-16 23:01:43.408 350 15357.54 42.37 53575.02 88888.00 2014-12-16 23:01:43.908 350 15357.55 42.34 53575.06 88888.00 2014-12-16 23:01:44.408 350 15357.50 42.29 53575.05 88888.00 2014-12-16 23:01:44.908 350 15357.50 42.21 53575.09 88888.00 2014-12-16 23:01:45.408 350 15357.48 42.15 53575.11 88888.00 2014-12-16 23:01:45.908 350 15357.46 42.19 53575.07 88888.00 2014-12-16 23:01:46.408 350 15357.46 42.19 53575.05 88888.00 2014-12-16 23:01:46.908 350 15357.46 42.20 53575.04 88888.00 2014-12-16 23:01:47.408 350 15357.50 42.20 53575.07 88888.00 2014-12-16 23:01:47.908 350 15357.50 42.12 53575.12 88888.00 2014-12-16 23:01:48.408 350 15357.50 42.10 53575.15 88888.00 2014-12-16 23:01:48.908 350 15357.46 42.09 53575.15 88888.00 2014-12-16 23:01:49.408 350 15357.47 42.03 53575.20 88888.00 2014-12-16 23:01:49.908 350 15357.48 42.01 53575.19 88888.00 2014-12-16 23:01:50.408 350 15357.46 41.97 53575.17 88888.00 2014-12-16 23:01:50.908 350 15357.45 41.95 53575.17 88888.00 2014-12-16 23:01:51.408 350 15357.46 41.91 53575.23 88888.00 2014-12-16 23:01:51.908 350 15357.45 41.80 53575.20 88888.00 2014-12-16 23:01:52.408 350 15357.45 41.76 53575.19 88888.00 2014-12-16 23:01:52.908 350 15357.43 41.74 53575.17 88888.00 2014-12-16 23:01:53.408 350 15357.44 41.77 53575.15 88888.00 2014-12-16 23:01:53.908 350 15357.42 41.77 53575.14 88888.00 2014-12-16 23:01:54.408 350 15357.42 41.74 53575.11 88888.00 2014-12-16 23:01:54.908 350 15357.43 41.74 53575.13 88888.00 2014-12-16 23:01:55.408 350 15357.43 41.73 53575.19 88888.00 2014-12-16 23:01:55.908 350 15357.44 41.69 53575.24 88888.00 2014-12-16 23:01:56.408 350 15357.43 41.69 53575.29 88888.00 2014-12-16 23:01:56.908 350 15357.38 41.67 53575.31 88888.00 2014-12-16 23:01:57.408 350 15357.39 41.65 53575.28 88888.00 2014-12-16 23:01:57.908 350 15357.38 41.60 53575.24 88888.00 2014-12-16 23:01:58.408 350 15357.39 41.57 53575.24 88888.00 2014-12-16 23:01:58.908 350 15357.42 41.60 53575.28 88888.00 2014-12-16 23:01:59.408 350 15357.43 41.60 53575.30 88888.00 2014-12-16 23:01:59.908 350 15357.37 41.63 53575.30 88888.00 2014-12-16 23:02:00.408 350 15357.30 41.59 53575.21 88888.00 2014-12-16 23:02:00.908 350 15357.30 41.52 53575.22 88888.00 2014-12-16 23:02:01.408 350 15357.36 41.51 53575.25 88888.00 2014-12-16 23:02:01.908 350 15357.34 41.49 53575.25 88888.00 2014-12-16 23:02:02.408 350 15357.25 41.45 53575.27 88888.00 2014-12-16 23:02:02.908 350 15357.25 41.41 53575.27 88888.00 2014-12-16 23:02:03.408 350 15357.25 41.43 53575.30 88888.00 2014-12-16 23:02:03.908 350 15357.28 41.49 53575.28 88888.00 2014-12-16 23:02:04.408 350 15357.28 41.47 53575.26 88888.00 2014-12-16 23:02:04.908 350 15357.26 41.42 53575.33 88888.00 2014-12-16 23:02:05.408 350 15357.24 41.42 53575.32 88888.00 2014-12-16 23:02:05.908 350 15357.20 41.34 53575.34 88888.00 2014-12-16 23:02:06.408 350 15357.25 41.30 53575.37 88888.00 2014-12-16 23:02:06.908 350 15357.20 41.30 53575.37 88888.00 2014-12-16 23:02:07.408 350 15357.21 41.33 53575.36 88888.00 2014-12-16 23:02:07.908 350 15357.14 41.31 53575.35 88888.00 2014-12-16 23:02:08.408 350 15357.10 41.28 53575.34 88888.00 2014-12-16 23:02:08.908 350 15357.08 41.25 53575.34 88888.00 2014-12-16 23:02:09.408 350 15357.07 41.21 53575.39 88888.00 2014-12-16 23:02:09.908 350 15357.07 41.16 53575.45 88888.00 2014-12-16 23:02:10.408 350 15357.09 41.16 53575.49 88888.00 2014-12-16 23:02:10.908 350 15357.06 41.12 53575.47 88888.00 2014-12-16 23:02:11.408 350 15357.02 41.08 53575.45 88888.00 2014-12-16 23:02:11.908 350 15357.05 41.11 53575.46 88888.00 2014-12-16 23:02:12.408 350 15357.06 41.22 53575.49 88888.00 2014-12-16 23:02:12.908 350 15357.03 41.20 53575.46 88888.00 2014-12-16 23:02:13.408 350 15357.02 41.20 53575.44 88888.00 2014-12-16 23:02:13.908 350 15357.02 41.25 53575.44 88888.00 2014-12-16 23:02:14.408 350 15357.03 41.26 53575.45 88888.00 2014-12-16 23:02:14.908 350 15357.02 41.24 53575.43 88888.00 2014-12-16 23:02:15.408 350 15356.99 41.23 53575.43 88888.00 2014-12-16 23:02:15.908 350 15356.94 41.21 53575.44 88888.00 2014-12-16 23:02:16.408 350 15356.90 41.21 53575.49 88888.00 2014-12-16 23:02:16.908 350 15356.91 41.23 53575.54 88888.00 2014-12-16 23:02:17.408 350 15356.92 41.22 53575.54 88888.00 2014-12-16 23:02:17.908 350 15356.94 41.17 53575.51 88888.00 2014-12-16 23:02:18.408 350 15356.98 41.16 53575.54 88888.00 2014-12-16 23:02:18.908 350 15357.01 41.17 53575.54 88888.00 2014-12-16 23:02:19.408 350 15356.98 41.13 53575.54 88888.00 2014-12-16 23:02:19.908 350 15356.99 41.09 53575.51 88888.00 2014-12-16 23:02:20.408 350 15356.97 41.00 53575.53 88888.00 2014-12-16 23:02:20.908 350 15356.92 40.97 53575.51 88888.00 2014-12-16 23:02:21.408 350 15356.87 40.96 53575.50 88888.00 2014-12-16 23:02:21.908 350 15356.83 40.93 53575.48 88888.00 2014-12-16 23:02:22.408 350 15356.83 40.88 53575.50 88888.00 2014-12-16 23:02:22.908 350 15356.84 40.86 53575.52 88888.00 2014-12-16 23:02:23.408 350 15356.83 40.87 53575.52 88888.00 2014-12-16 23:02:23.908 350 15356.91 40.90 53575.52 88888.00 2014-12-16 23:02:24.408 350 15356.92 40.87 53575.56 88888.00 2014-12-16 23:02:24.908 350 15356.89 40.89 53575.54 88888.00 2014-12-16 23:02:25.408 350 15356.84 40.88 53575.51 88888.00 2014-12-16 23:02:25.908 350 15356.86 40.80 53575.50 88888.00 2014-12-16 23:02:26.408 350 15356.87 40.74 53575.43 88888.00 2014-12-16 23:02:26.908 350 15356.89 40.70 53575.44 88888.00 2014-12-16 23:02:27.408 350 15356.83 40.63 53575.46 88888.00 2014-12-16 23:02:27.908 350 15356.83 40.66 53575.49 88888.00 2014-12-16 23:02:28.408 350 15356.82 40.70 53575.42 88888.00 2014-12-16 23:02:28.908 350 15356.82 40.69 53575.44 88888.00 2014-12-16 23:02:29.408 350 15356.81 40.69 53575.45 88888.00 2014-12-16 23:02:29.908 350 15356.82 40.81 53575.46 88888.00 2014-12-16 23:02:30.408 350 15356.80 40.85 53575.46 88888.00 2014-12-16 23:02:30.908 350 15356.80 40.86 53575.53 88888.00 2014-12-16 23:02:31.408 350 15356.83 40.87 53575.55 88888.00 2014-12-16 23:02:31.908 350 15356.83 40.88 53575.57 88888.00 2014-12-16 23:02:32.408 350 15356.81 40.88 53575.57 88888.00 2014-12-16 23:02:32.908 350 15356.79 40.86 53575.54 88888.00 2014-12-16 23:02:33.408 350 15356.74 40.85 53575.55 88888.00 2014-12-16 23:02:33.908 350 15356.77 40.79 53575.60 88888.00 2014-12-16 23:02:34.408 350 15356.72 40.74 53575.60 88888.00 2014-12-16 23:02:34.908 350 15356.73 40.71 53575.60 88888.00 2014-12-16 23:02:35.408 350 15356.71 40.77 53575.54 88888.00 2014-12-16 23:02:35.908 350 15356.71 40.78 53575.49 88888.00 2014-12-16 23:02:36.408 350 15356.65 40.72 53575.50 88888.00 2014-12-16 23:02:36.908 350 15356.66 40.68 53575.54 88888.00 2014-12-16 23:02:37.408 350 15356.65 40.69 53575.61 88888.00 2014-12-16 23:02:37.908 350 15356.64 40.69 53575.63 88888.00 2014-12-16 23:02:38.408 350 15356.63 40.70 53575.62 88888.00 2014-12-16 23:02:38.908 350 15356.65 40.70 53575.71 88888.00 2014-12-16 23:02:39.408 350 15356.70 40.70 53575.70 88888.00 2014-12-16 23:02:39.908 350 15356.63 40.70 53575.67 88888.00 2014-12-16 23:02:40.408 350 15356.61 40.64 53575.70 88888.00 2014-12-16 23:02:40.908 350 15356.61 40.64 53575.71 88888.00 2014-12-16 23:02:41.408 350 15356.63 40.66 53575.70 88888.00 2014-12-16 23:02:41.908 350 15356.62 40.64 53575.68 88888.00 2014-12-16 23:02:42.408 350 15356.56 40.59 53575.60 88888.00 2014-12-16 23:02:42.908 350 15356.55 40.55 53575.63 88888.00 2014-12-16 23:02:43.408 350 15356.57 40.56 53575.67 88888.00 2014-12-16 23:02:43.908 350 15356.56 40.56 53575.67 88888.00 2014-12-16 23:02:44.408 350 15356.56 40.55 53575.69 88888.00 2014-12-16 23:02:44.908 350 15356.53 40.59 53575.72 88888.00 2014-12-16 23:02:45.408 350 15356.50 40.61 53575.69 88888.00 2014-12-16 23:02:45.908 350 15356.54 40.59 53575.73 88888.00 2014-12-16 23:02:46.408 350 15356.56 40.59 53575.70 88888.00 2014-12-16 23:02:46.908 350 15356.56 40.52 53575.72 88888.00 2014-12-16 23:02:47.408 350 15356.47 40.44 53575.76 88888.00 2014-12-16 23:02:47.908 350 15356.43 40.46 53575.80 88888.00 2014-12-16 23:02:48.408 350 15356.42 40.52 53575.79 88888.00 2014-12-16 23:02:48.908 350 15356.38 40.55 53575.79 88888.00 2014-12-16 23:02:49.408 350 15356.39 40.53 53575.74 88888.00 2014-12-16 23:02:49.908 350 15356.35 40.47 53575.74 88888.00 2014-12-16 23:02:50.408 350 15356.34 40.50 53575.76 88888.00 2014-12-16 23:02:50.908 350 15356.32 40.51 53575.74 88888.00 2014-12-16 23:02:51.408 350 15356.33 40.51 53575.76 88888.00 2014-12-16 23:02:51.908 350 15356.30 40.51 53575.76 88888.00 2014-12-16 23:02:52.408 350 15356.30 40.53 53575.84 88888.00 2014-12-16 23:02:52.908 350 15356.26 40.52 53575.86 88888.00 2014-12-16 23:02:53.408 350 15356.27 40.48 53575.90 88888.00 2014-12-16 23:02:53.908 350 15356.30 40.46 53575.88 88888.00 2014-12-16 23:02:54.408 350 15356.29 40.42 53575.84 88888.00 2014-12-16 23:02:54.908 350 15356.27 40.43 53575.84 88888.00 2014-12-16 23:02:55.408 350 15356.26 40.44 53575.82 88888.00 2014-12-16 23:02:55.908 350 15356.29 40.44 53575.90 88888.00 2014-12-16 23:02:56.408 350 15356.26 40.38 53575.90 88888.00 2014-12-16 23:02:56.908 350 15356.23 40.33 53575.84 88888.00 2014-12-16 23:02:57.408 350 15356.24 40.31 53575.84 88888.00 2014-12-16 23:02:57.908 350 15356.23 40.35 53575.84 88888.00 2014-12-16 23:02:58.408 350 15356.17 40.38 53575.90 88888.00 2014-12-16 23:02:58.908 350 15356.16 40.37 53575.91 88888.00 2014-12-16 23:02:59.408 350 15356.14 40.30 53575.93 88888.00 2014-12-16 23:02:59.908 350 15356.16 40.37 53575.92 88888.00 2014-12-16 23:03:00.408 350 15356.14 40.38 53575.93 88888.00 2014-12-16 23:03:00.908 350 15356.11 40.30 53575.90 88888.00 2014-12-16 23:03:01.408 350 15356.12 40.30 53575.91 88888.00 2014-12-16 23:03:01.908 350 15356.15 40.35 53575.91 88888.00 2014-12-16 23:03:02.408 350 15356.14 40.40 53575.90 88888.00 2014-12-16 23:03:02.908 350 15356.03 40.38 53575.92 88888.00 2014-12-16 23:03:03.408 350 15356.02 40.43 53575.89 88888.00 2014-12-16 23:03:03.908 350 15356.03 40.37 53575.89 88888.00 2014-12-16 23:03:04.408 350 15356.02 40.27 53575.90 88888.00 2014-12-16 23:03:04.908 350 15355.99 40.24 53575.93 88888.00 2014-12-16 23:03:05.408 350 15355.99 40.20 53575.93 88888.00 2014-12-16 23:03:05.908 350 15355.98 40.18 53575.94 88888.00 2014-12-16 23:03:06.408 350 15355.93 40.19 53575.94 88888.00 2014-12-16 23:03:06.908 350 15355.94 40.14 53575.97 88888.00 2014-12-16 23:03:07.408 350 15355.98 40.08 53575.92 88888.00 2014-12-16 23:03:07.908 350 15355.93 40.03 53575.91 88888.00 2014-12-16 23:03:08.408 350 15355.92 40.04 53575.90 88888.00 2014-12-16 23:03:08.908 350 15355.92 40.02 53575.92 88888.00 2014-12-16 23:03:09.408 350 15355.94 39.98 53575.97 88888.00 2014-12-16 23:03:09.908 350 15355.93 39.98 53575.97 88888.00 2014-12-16 23:03:10.408 350 15355.97 39.98 53575.93 88888.00 2014-12-16 23:03:10.908 350 15355.99 39.93 53575.90 88888.00 2014-12-16 23:03:11.408 350 15355.96 39.88 53575.94 88888.00 2014-12-16 23:03:11.908 350 15355.93 39.91 53575.94 88888.00 2014-12-16 23:03:12.408 350 15355.90 40.03 53575.93 88888.00 2014-12-16 23:03:12.908 350 15355.92 40.02 53576.01 88888.00 2014-12-16 23:03:13.408 350 15355.93 39.98 53576.03 88888.00 2014-12-16 23:03:13.908 350 15355.84 40.01 53576.08 88888.00 2014-12-16 23:03:14.408 350 15355.81 40.01 53576.09 88888.00 2014-12-16 23:03:14.908 350 15355.79 39.95 53576.08 88888.00 2014-12-16 23:03:15.408 350 15355.82 39.94 53576.10 88888.00 2014-12-16 23:03:15.908 350 15355.81 39.94 53576.15 88888.00 2014-12-16 23:03:16.408 350 15355.82 39.95 53576.17 88888.00 2014-12-16 23:03:16.908 350 15355.81 39.94 53576.15 88888.00 2014-12-16 23:03:17.408 350 15355.84 39.92 53576.10 88888.00 2014-12-16 23:03:17.908 350 15355.83 39.86 53576.10 88888.00 2014-12-16 23:03:18.408 350 15355.81 39.84 53576.12 88888.00 2014-12-16 23:03:18.908 350 15355.79 39.86 53576.16 88888.00 2014-12-16 23:03:19.408 350 15355.82 39.92 53576.22 88888.00 2014-12-16 23:03:19.908 350 15355.79 39.92 53576.17 88888.00 2014-12-16 23:03:20.408 350 15355.79 39.91 53576.22 88888.00 2014-12-16 23:03:20.908 350 15355.74 39.91 53576.24 88888.00 2014-12-16 23:03:21.408 350 15355.71 39.88 53576.20 88888.00 2014-12-16 23:03:21.908 350 15355.69 39.85 53576.21 88888.00 2014-12-16 23:03:22.408 350 15355.66 39.83 53576.25 88888.00 2014-12-16 23:03:22.908 350 15355.67 39.75 53576.26 88888.00 2014-12-16 23:03:23.408 350 15355.66 39.77 53576.25 88888.00 2014-12-16 23:03:23.908 350 15355.65 39.82 53576.24 88888.00 2014-12-16 23:03:24.408 350 15355.58 39.83 53576.17 88888.00 2014-12-16 23:03:24.908 350 15355.55 39.83 53576.14 88888.00 2014-12-16 23:03:25.408 350 15355.49 39.83 53576.21 88888.00 2014-12-16 23:03:25.908 350 15355.54 39.82 53576.24 88888.00 2014-12-16 23:03:26.408 350 15355.54 39.79 53576.25 88888.00 2014-12-16 23:03:26.908 350 15355.46 39.84 53576.26 88888.00 2014-12-16 23:03:27.408 350 15355.44 39.86 53576.28 88888.00 2014-12-16 23:03:27.908 350 15355.44 39.84 53576.28 88888.00 2014-12-16 23:03:28.408 350 15355.49 39.78 53576.24 88888.00 2014-12-16 23:03:28.908 350 15355.47 39.73 53576.25 88888.00 2014-12-16 23:03:29.408 350 15355.40 39.72 53576.21 88888.00 2014-12-16 23:03:29.908 350 15355.37 39.68 53576.22 88888.00 2014-12-16 23:03:30.408 350 15355.35 39.73 53576.26 88888.00 2014-12-16 23:03:30.908 350 15355.37 39.74 53576.27 88888.00 2014-12-16 23:03:31.408 350 15355.36 39.68 53576.25 88888.00 2014-12-16 23:03:31.908 350 15355.29 39.65 53576.21 88888.00 2014-12-16 23:03:32.408 350 15355.29 39.72 53576.24 88888.00 2014-12-16 23:03:32.908 350 15355.30 39.75 53576.26 88888.00 2014-12-16 23:03:33.408 350 15355.31 39.72 53576.23 88888.00 2014-12-16 23:03:33.908 350 15355.33 39.69 53576.25 88888.00 2014-12-16 23:03:34.408 350 15355.26 39.69 53576.28 88888.00 2014-12-16 23:03:34.908 350 15355.26 39.75 53576.31 88888.00 2014-12-16 23:03:35.408 350 15355.21 39.73 53576.34 88888.00 2014-12-16 23:03:35.908 350 15355.17 39.72 53576.27 88888.00 2014-12-16 23:03:36.408 350 15355.25 39.72 53576.35 88888.00 2014-12-16 23:03:36.908 350 15355.27 39.74 53576.42 88888.00 2014-12-16 23:03:37.408 350 15355.22 39.72 53576.41 88888.00 2014-12-16 23:03:37.908 350 15355.16 39.67 53576.43 88888.00 2014-12-16 23:03:38.408 350 15355.11 39.70 53576.34 88888.00 2014-12-16 23:03:38.908 350 15355.11 39.72 53576.28 88888.00 2014-12-16 23:03:39.408 350 15355.06 39.70 53576.35 88888.00 2014-12-16 23:03:39.908 350 15355.00 39.68 53576.42 88888.00 2014-12-16 23:03:40.408 350 15355.03 39.69 53576.42 88888.00 2014-12-16 23:03:40.908 350 15355.04 39.68 53576.43 88888.00 2014-12-16 23:03:41.408 350 15355.12 39.66 53576.44 88888.00 2014-12-16 23:03:41.908 350 15355.11 39.69 53576.44 88888.00 2014-12-16 23:03:42.408 350 15355.07 39.68 53576.43 88888.00 2014-12-16 23:03:42.908 350 15355.01 39.66 53576.42 88888.00 2014-12-16 23:03:43.408 350 15355.06 39.65 53576.48 88888.00 2014-12-16 23:03:43.908 350 15355.07 39.64 53576.52 88888.00 2014-12-16 23:03:44.408 350 15355.04 39.66 53576.50 88888.00 2014-12-16 23:03:44.908 350 15355.03 39.67 53576.50 88888.00 2014-12-16 23:03:45.409 350 15355.00 39.67 53576.46 88888.00 2014-12-16 23:03:45.909 350 15354.99 39.64 53576.43 88888.00 2014-12-16 23:03:46.409 350 15354.99 39.73 53576.45 88888.00 2014-12-16 23:03:46.909 350 15354.99 39.67 53576.47 88888.00 2014-12-16 23:03:47.409 350 15354.95 39.67 53576.52 88888.00 2014-12-16 23:03:47.909 350 15354.98 39.66 53576.56 88888.00 2014-12-16 23:03:48.409 350 15354.94 39.57 53576.57 88888.00 2014-12-16 23:03:48.909 350 15354.94 39.51 53576.62 88888.00 2014-12-16 23:03:49.409 350 15354.93 39.51 53576.63 88888.00 2014-12-16 23:03:49.909 350 15355.00 39.52 53576.55 88888.00 2014-12-16 23:03:50.409 350 15355.00 39.55 53576.61 88888.00 2014-12-16 23:03:50.909 350 15354.97 39.58 53576.58 88888.00 2014-12-16 23:03:51.409 350 15354.97 39.60 53576.53 88888.00 2014-12-16 23:03:51.909 350 15354.94 39.60 53576.54 88888.00 2014-12-16 23:03:52.409 350 15354.92 39.61 53576.54 88888.00 2014-12-16 23:03:52.909 350 15354.93 39.59 53576.48 88888.00 2014-12-16 23:03:53.409 350 15354.92 39.68 53576.45 88888.00 2014-12-16 23:03:53.909 350 15354.93 39.67 53576.54 88888.00 2014-12-16 23:03:54.409 350 15354.94 39.69 53576.58 88888.00 2014-12-16 23:03:54.909 350 15354.95 39.61 53576.60 88888.00 2014-12-16 23:03:55.409 350 15354.93 39.61 53576.65 88888.00 2014-12-16 23:03:55.909 350 15354.95 39.65 53576.70 88888.00 2014-12-16 23:03:56.409 350 15354.92 39.66 53576.66 88888.00 2014-12-16 23:03:56.909 350 15354.91 39.72 53576.66 88888.00 2014-12-16 23:03:57.409 350 15354.88 39.72 53576.69 88888.00 2014-12-16 23:03:57.909 350 15354.89 39.73 53576.65 88888.00 2014-12-16 23:03:58.409 350 15354.92 39.74 53576.56 88888.00 2014-12-16 23:03:58.909 350 15354.95 39.69 53576.58 88888.00 2014-12-16 23:03:59.409 350 15354.89 39.66 53576.57 88888.00 2014-12-16 23:03:59.909 350 15354.91 39.65 53576.51 88888.00 2014-12-16 23:04:00.409 350 15354.95 39.67 53576.47 88888.00 2014-12-16 23:04:00.909 350 15354.86 39.69 53576.51 88888.00 2014-12-16 23:04:01.409 350 15354.85 39.72 53576.53 88888.00 2014-12-16 23:04:01.909 350 15354.85 39.69 53576.57 88888.00 2014-12-16 23:04:02.409 350 15354.85 39.65 53576.64 88888.00 2014-12-16 23:04:02.909 350 15354.85 39.60 53576.62 88888.00 2014-12-16 23:04:03.409 350 15354.89 39.64 53576.60 88888.00 2014-12-16 23:04:03.909 350 15354.91 39.61 53576.63 88888.00 2014-12-16 23:04:04.409 350 15354.89 39.64 53576.66 88888.00 2014-12-16 23:04:04.909 350 15354.88 39.66 53576.68 88888.00 2014-12-16 23:04:05.409 350 15354.88 39.62 53576.62 88888.00 2014-12-16 23:04:05.909 350 15354.86 39.62 53576.62 88888.00 2014-12-16 23:04:06.409 350 15354.84 39.65 53576.66 88888.00 2014-12-16 23:04:06.909 350 15354.82 39.64 53576.62 88888.00 2014-12-16 23:04:07.409 350 15354.81 39.60 53576.63 88888.00 2014-12-16 23:04:07.909 350 15354.80 39.57 53576.67 88888.00 2014-12-16 23:04:08.409 350 15354.75 39.55 53576.66 88888.00 2014-12-16 23:04:08.909 350 15354.79 39.55 53576.67 88888.00 2014-12-16 23:04:09.409 350 15354.83 39.51 53576.70 88888.00 2014-12-16 23:04:09.909 350 15354.80 39.55 53576.80 88888.00 2014-12-16 23:04:10.409 350 15354.76 39.52 53576.82 88888.00 2014-12-16 23:04:10.909 350 15354.77 39.48 53576.74 88888.00 2014-12-16 23:04:11.409 350 15354.77 39.42 53576.73 88888.00 2014-12-16 23:04:11.909 350 15354.74 39.49 53576.73 88888.00 2014-12-16 23:04:12.409 350 15354.70 39.49 53576.75 88888.00 2014-12-16 23:04:12.909 350 15354.65 39.48 53576.74 88888.00 2014-12-16 23:04:13.409 350 15354.66 39.49 53576.69 88888.00 2014-12-16 23:04:13.909 350 15354.73 39.48 53576.66 88888.00 2014-12-16 23:04:14.409 350 15354.70 39.44 53576.68 88888.00 2014-12-16 23:04:14.909 350 15354.66 39.48 53576.72 88888.00 2014-12-16 23:04:15.409 350 15354.66 39.41 53576.69 88888.00 2014-12-16 23:04:15.909 350 15354.67 39.36 53576.73 88888.00 2014-12-16 23:04:16.409 350 15354.65 39.35 53576.72 88888.00 2014-12-16 23:04:16.909 350 15354.65 39.48 53576.75 88888.00 2014-12-16 23:04:17.409 350 15354.58 39.55 53576.70 88888.00 2014-12-16 23:04:17.909 350 15354.60 39.55 53576.67 88888.00 2014-12-16 23:04:18.409 350 15354.61 39.65 53576.73 88888.00 2014-12-16 23:04:18.909 350 15354.60 39.68 53576.72 88888.00 2014-12-16 23:04:19.409 350 15354.58 39.62 53576.69 88888.00 2014-12-16 23:04:19.909 350 15354.62 39.58 53576.67 88888.00 2014-12-16 23:04:20.409 350 15354.58 39.64 53576.61 88888.00 2014-12-16 23:04:20.909 350 15354.61 39.67 53576.57 88888.00 2014-12-16 23:04:21.409 350 15354.60 39.70 53576.63 88888.00 2014-12-16 23:04:21.909 350 15354.64 39.69 53576.64 88888.00 2014-12-16 23:04:22.409 350 15354.65 39.66 53576.71 88888.00 2014-12-16 23:04:22.909 350 15354.57 39.64 53576.73 88888.00 2014-12-16 23:04:23.409 350 15354.53 39.69 53576.78 88888.00 2014-12-16 23:04:23.909 350 15354.49 39.79 53576.80 88888.00 2014-12-16 23:04:24.409 350 15354.54 39.70 53576.74 88888.00 2014-12-16 23:04:24.909 350 15354.60 39.62 53576.78 88888.00 2014-12-16 23:04:25.409 350 15354.56 39.66 53576.82 88888.00 2014-12-16 23:04:25.909 350 15354.52 39.61 53576.73 88888.00 2014-12-16 23:04:26.409 350 15354.54 39.62 53576.71 88888.00 2014-12-16 23:04:26.909 350 15354.52 39.60 53576.69 88888.00 2014-12-16 23:04:27.409 350 15354.48 39.60 53576.71 88888.00 2014-12-16 23:04:27.909 350 15354.48 39.64 53576.68 88888.00 2014-12-16 23:04:28.409 350 15354.52 39.68 53576.60 88888.00 2014-12-16 23:04:28.909 350 15354.56 39.74 53576.54 88888.00 2014-12-16 23:04:29.409 350 15354.60 39.64 53576.58 88888.00 2014-12-16 23:04:29.909 350 15354.56 39.60 53576.62 88888.00 2014-12-16 23:04:30.409 350 15354.55 39.64 53576.65 88888.00 2014-12-16 23:04:30.909 350 15354.58 39.61 53576.63 88888.00 2014-12-16 23:04:31.409 350 15354.58 39.61 53576.65 88888.00 2014-12-16 23:04:31.909 350 15354.53 39.66 53576.67 88888.00 2014-12-16 23:04:32.409 350 15354.45 39.73 53576.64 88888.00 2014-12-16 23:04:32.909 350 15354.54 39.72 53576.63 88888.00 2014-12-16 23:04:33.409 350 15354.56 39.73 53576.62 88888.00 2014-12-16 23:04:33.909 350 15354.52 39.77 53576.60 88888.00 2014-12-16 23:04:34.409 350 15354.51 39.72 53576.56 88888.00 2014-12-16 23:04:34.909 350 15354.54 39.66 53576.51 88888.00 2014-12-16 23:04:35.409 350 15354.54 39.70 53576.52 88888.00 2014-12-16 23:04:35.909 350 15354.55 39.73 53576.55 88888.00 2014-12-16 23:04:36.409 350 15354.56 39.76 53576.60 88888.00 2014-12-16 23:04:36.909 350 15354.57 39.77 53576.64 88888.00 2014-12-16 23:04:37.409 350 15354.58 39.76 53576.63 88888.00 2014-12-16 23:04:37.909 350 15354.60 39.77 53576.66 88888.00 2014-12-16 23:04:38.409 350 15354.61 39.76 53576.73 88888.00 2014-12-16 23:04:38.909 350 15354.58 39.73 53576.73 88888.00 2014-12-16 23:04:39.409 350 15354.58 39.73 53576.68 88888.00 2014-12-16 23:04:39.909 350 15354.58 39.74 53576.68 88888.00 2014-12-16 23:04:40.409 350 15354.55 39.76 53576.70 88888.00 2014-12-16 23:04:40.909 350 15354.54 39.74 53576.68 88888.00 2014-12-16 23:04:41.409 350 15354.62 39.76 53576.62 88888.00 2014-12-16 23:04:41.909 350 15354.65 39.79 53576.56 88888.00 2014-12-16 23:04:42.409 350 15354.63 39.76 53576.62 88888.00 2014-12-16 23:04:42.909 350 15354.61 39.69 53576.60 88888.00 2014-12-16 23:04:43.409 350 15354.63 39.69 53576.54 88888.00 2014-12-16 23:04:43.909 350 15354.64 39.74 53576.58 88888.00 2014-12-16 23:04:44.409 350 15354.60 39.74 53576.69 88888.00 2014-12-16 23:04:44.909 350 15354.65 39.79 53576.72 88888.00 2014-12-16 23:04:45.409 350 15354.67 39.76 53576.72 88888.00 2014-12-16 23:04:45.909 350 15354.69 39.76 53576.72 88888.00 2014-12-16 23:04:46.409 350 15354.71 39.76 53576.71 88888.00 2014-12-16 23:04:46.909 350 15354.66 39.77 53576.76 88888.00 2014-12-16 23:04:47.409 350 15354.66 39.76 53576.72 88888.00 2014-12-16 23:04:47.909 350 15354.64 39.72 53576.73 88888.00 2014-12-16 23:04:48.409 350 15354.67 39.76 53576.68 88888.00 2014-12-16 23:04:48.909 350 15354.65 39.82 53576.67 88888.00 2014-12-16 23:04:49.409 350 15354.63 39.82 53576.69 88888.00 2014-12-16 23:04:49.909 350 15354.63 39.78 53576.71 88888.00 2014-12-16 23:04:50.409 350 15354.66 39.83 53576.72 88888.00 2014-12-16 23:04:50.909 350 15354.67 39.81 53576.73 88888.00 2014-12-16 23:04:51.409 350 15354.65 39.79 53576.74 88888.00 2014-12-16 23:04:51.909 350 15354.66 39.86 53576.72 88888.00 2014-12-16 23:04:52.409 350 15354.73 39.90 53576.72 88888.00 2014-12-16 23:04:52.909 350 15354.71 39.87 53576.81 88888.00 2014-12-16 23:04:53.409 350 15354.67 39.85 53576.82 88888.00 2014-12-16 23:04:53.909 350 15354.64 39.85 53576.74 88888.00 2014-12-16 23:04:54.409 350 15354.65 39.77 53576.66 88888.00 2014-12-16 23:04:54.909 350 15354.64 39.79 53576.66 88888.00 2014-12-16 23:04:55.409 350 15354.64 39.82 53576.70 88888.00 2014-12-16 23:04:55.909 350 15354.65 39.83 53576.68 88888.00 2014-12-16 23:04:56.409 350 15354.67 39.82 53576.66 88888.00 2014-12-16 23:04:56.909 350 15354.65 39.85 53576.69 88888.00 2014-12-16 23:04:57.409 350 15354.64 39.88 53576.68 88888.00 2014-12-16 23:04:57.909 350 15354.65 39.82 53576.68 88888.00 2014-12-16 23:04:58.409 350 15354.73 39.83 53576.69 88888.00 2014-12-16 23:04:58.909 350 15354.77 39.84 53576.71 88888.00 2014-12-16 23:04:59.409 350 15354.72 39.84 53576.72 88888.00 2014-12-16 23:04:59.909 350 15354.72 39.82 53576.73 88888.00 2014-12-16 23:05:00.409 350 15354.77 39.87 53576.70 88888.00 2014-12-16 23:05:00.909 350 15354.79 39.90 53576.69 88888.00 2014-12-16 23:05:01.409 350 15354.77 39.85 53576.67 88888.00 2014-12-16 23:05:01.909 350 15354.75 39.85 53576.62 88888.00 2014-12-16 23:05:02.409 350 15354.79 39.85 53576.61 88888.00 2014-12-16 23:05:02.909 350 15354.81 39.83 53576.58 88888.00 2014-12-16 23:05:03.409 350 15354.79 39.87 53576.58 88888.00 2014-12-16 23:05:03.909 350 15354.81 39.85 53576.60 88888.00 2014-12-16 23:05:04.409 350 15354.75 39.84 53576.64 88888.00 2014-12-16 23:05:04.909 350 15354.72 39.86 53576.68 88888.00 2014-12-16 23:05:05.409 350 15354.74 39.88 53576.63 88888.00 2014-12-16 23:05:05.909 350 15354.76 39.87 53576.66 88888.00 2014-12-16 23:05:06.409 350 15354.80 39.88 53576.64 88888.00 2014-12-16 23:05:06.909 350 15354.75 39.84 53576.64 88888.00 2014-12-16 23:05:07.409 350 15354.81 39.82 53576.63 88888.00 2014-12-16 23:05:07.909 350 15354.85 39.77 53576.60 88888.00 2014-12-16 23:05:08.409 350 15354.86 39.76 53576.67 88888.00 2014-12-16 23:05:08.909 350 15354.80 39.75 53576.66 88888.00 2014-12-16 23:05:09.409 350 15354.76 39.73 53576.61 88888.00 2014-12-16 23:05:09.909 350 15354.76 39.74 53576.49 88888.00 2014-12-16 23:05:10.409 350 15354.77 39.76 53576.49 88888.00 2014-12-16 23:05:10.909 350 15354.74 39.75 53576.51 88888.00 2014-12-16 23:05:11.409 350 15354.75 39.72 53576.54 88888.00 2014-12-16 23:05:11.909 350 15354.75 39.68 53576.56 88888.00 2014-12-16 23:05:12.409 350 15354.76 39.65 53576.60 88888.00 2014-12-16 23:05:12.909 350 15354.75 39.60 53576.63 88888.00 2014-12-16 23:05:13.409 350 15354.75 39.62 53576.65 88888.00 2014-12-16 23:05:13.909 350 15354.75 39.66 53576.64 88888.00 2014-12-16 23:05:14.409 350 15354.79 39.67 53576.67 88888.00 2014-12-16 23:05:14.909 350 15354.82 39.66 53576.67 88888.00 2014-12-16 23:05:15.409 350 15354.82 39.64 53576.63 88888.00 2014-12-16 23:05:15.909 350 15354.83 39.64 53576.58 88888.00 2014-12-16 23:05:16.409 350 15354.83 39.61 53576.61 88888.00 2014-12-16 23:05:16.909 350 15354.85 39.57 53576.56 88888.00 2014-12-16 23:05:17.409 350 15354.89 39.56 53576.50 88888.00 2014-12-16 23:05:17.909 350 15354.88 39.53 53576.46 88888.00 2014-12-16 23:05:18.409 350 15354.89 39.58 53576.48 88888.00 2014-12-16 23:05:18.909 350 15354.88 39.50 53576.54 88888.00 2014-12-16 23:05:19.409 350 15354.90 39.43 53576.56 88888.00 2014-12-16 23:05:19.909 350 15354.86 39.44 53576.56 88888.00 2014-12-16 23:05:20.409 350 15354.86 39.51 53576.57 88888.00 2014-12-16 23:05:20.909 350 15354.86 39.56 53576.56 88888.00 2014-12-16 23:05:21.409 350 15354.86 39.55 53576.60 88888.00 2014-12-16 23:05:21.909 350 15354.82 39.53 53576.62 88888.00 2014-12-16 23:05:22.409 350 15354.82 39.53 53576.63 88888.00 2014-12-16 23:05:22.909 350 15354.82 39.53 53576.57 88888.00 2014-12-16 23:05:23.409 350 15354.84 39.55 53576.58 88888.00 2014-12-16 23:05:23.909 350 15354.81 39.49 53576.56 88888.00 2014-12-16 23:05:24.409 350 15354.82 39.50 53576.47 88888.00 2014-12-16 23:05:24.909 350 15354.86 39.56 53576.42 88888.00 2014-12-16 23:05:25.409 350 15354.92 39.56 53576.45 88888.00 2014-12-16 23:05:25.909 350 15354.88 39.53 53576.48 88888.00 2014-12-16 23:05:26.409 350 15354.86 39.55 53576.51 88888.00 2014-12-16 23:05:26.909 350 15354.86 39.61 53576.53 88888.00 2014-12-16 23:05:27.409 350 15354.83 39.59 53576.54 88888.00 2014-12-16 23:05:27.909 350 15354.82 39.51 53576.49 88888.00 2014-12-16 23:05:28.409 350 15354.84 39.53 53576.51 88888.00 2014-12-16 23:05:28.909 350 15354.86 39.58 53576.48 88888.00 2014-12-16 23:05:29.409 350 15354.88 39.58 53576.52 88888.00 2014-12-16 23:05:29.909 350 15354.90 39.51 53576.51 88888.00 2014-12-16 23:05:30.409 350 15354.93 39.52 53576.51 88888.00 2014-12-16 23:05:30.909 350 15354.92 39.56 53576.52 88888.00 2014-12-16 23:05:31.409 350 15354.93 39.52 53576.48 88888.00 2014-12-16 23:05:31.909 350 15354.95 39.57 53576.44 88888.00 2014-12-16 23:05:32.409 350 15354.94 39.59 53576.48 88888.00 2014-12-16 23:05:32.909 350 15354.94 39.62 53576.49 88888.00 2014-12-16 23:05:33.409 350 15355.00 39.64 53576.43 88888.00 2014-12-16 23:05:33.909 350 15354.95 39.66 53576.43 88888.00 2014-12-16 23:05:34.409 350 15354.92 39.59 53576.46 88888.00 2014-12-16 23:05:34.909 350 15354.94 39.58 53576.43 88888.00 2014-12-16 23:05:35.409 350 15354.95 39.59 53576.47 88888.00 2014-12-16 23:05:35.909 350 15354.94 39.66 53576.51 88888.00 2014-12-16 23:05:36.409 350 15354.94 39.65 53576.46 88888.00 2014-12-16 23:05:36.909 350 15354.93 39.59 53576.45 88888.00 2014-12-16 23:05:37.409 350 15354.93 39.58 53576.49 88888.00 2014-12-16 23:05:37.909 350 15354.94 39.60 53576.47 88888.00 2014-12-16 23:05:38.409 350 15354.94 39.65 53576.44 88888.00 2014-12-16 23:05:38.909 350 15354.92 39.65 53576.45 88888.00 2014-12-16 23:05:39.409 350 15354.93 39.69 53576.42 88888.00 2014-12-16 23:05:39.909 350 15354.92 39.75 53576.49 88888.00 2014-12-16 23:05:40.409 350 15354.92 39.75 53576.56 88888.00 2014-12-16 23:05:40.909 350 15354.97 39.76 53576.60 88888.00 2014-12-16 23:05:41.409 350 15355.02 39.78 53576.60 88888.00 2014-12-16 23:05:41.909 350 15355.06 39.81 53576.57 88888.00 2014-12-16 23:05:42.409 350 15355.06 39.76 53576.54 88888.00 2014-12-16 23:05:42.909 350 15355.07 39.69 53576.49 88888.00 2014-12-16 23:05:43.409 350 15355.03 39.68 53576.52 88888.00 2014-12-16 23:05:43.909 350 15355.01 39.65 53576.58 88888.00 2014-12-16 23:05:44.409 350 15355.07 39.70 53576.57 88888.00 2014-12-16 23:05:44.909 350 15355.04 39.76 53576.53 88888.00 2014-12-16 23:05:45.409 350 15354.91 39.75 53576.47 88888.00 2014-12-16 23:05:45.909 350 15354.97 39.69 53576.41 88888.00 2014-12-16 23:05:46.409 350 15354.97 39.69 53576.43 88888.00 2014-12-16 23:05:46.909 350 15354.93 39.72 53576.52 88888.00 2014-12-16 23:05:47.409 350 15354.98 39.70 53576.53 88888.00 2014-12-16 23:05:47.909 350 15355.02 39.73 53576.52 88888.00 2014-12-16 23:05:48.409 350 15354.95 39.69 53576.56 88888.00 2014-12-16 23:05:48.909 350 15355.01 39.70 53576.54 88888.00 2014-12-16 23:05:49.409 350 15355.03 39.76 53576.53 88888.00 2014-12-16 23:05:49.909 350 15355.02 39.79 53576.56 88888.00 2014-12-16 23:05:50.409 350 15354.99 39.82 53576.57 88888.00 2014-12-16 23:05:50.909 350 15354.99 39.85 53576.54 88888.00 2014-12-16 23:05:51.409 350 15354.99 39.81 53576.57 88888.00 2014-12-16 23:05:51.909 350 15354.99 39.78 53576.60 88888.00 2014-12-16 23:05:52.409 350 15354.99 39.76 53576.55 88888.00 2014-12-16 23:05:52.909 350 15354.97 39.75 53576.52 88888.00 2014-12-16 23:05:53.409 350 15354.88 39.76 53576.53 88888.00 2014-12-16 23:05:53.909 350 15354.90 39.76 53576.56 88888.00 2014-12-16 23:05:54.409 350 15354.93 39.75 53576.61 88888.00 2014-12-16 23:05:54.909 350 15354.95 39.69 53576.68 88888.00 2014-12-16 23:05:55.409 350 15355.01 39.70 53576.70 88888.00 2014-12-16 23:05:55.909 350 15354.99 39.72 53576.63 88888.00 2014-12-16 23:05:56.409 350 15355.02 39.74 53576.60 88888.00 2014-12-16 23:05:56.909 350 15355.07 39.78 53576.57 88888.00 2014-12-16 23:05:57.409 350 15355.07 39.82 53576.55 88888.00 2014-12-16 23:05:57.909 350 15355.09 39.78 53576.62 88888.00 2014-12-16 23:05:58.409 350 15355.03 39.81 53576.58 88888.00 2014-12-16 23:05:58.909 350 15355.02 39.81 53576.54 88888.00 2014-12-16 23:05:59.409 350 15355.07 39.81 53576.50 88888.00 2014-12-16 23:05:59.909 350 15355.03 39.81 53576.53 88888.00 2014-12-16 23:06:00.409 350 15355.03 39.81 53576.47 88888.00 2014-12-16 23:06:00.909 350 15355.03 39.81 53576.42 88888.00 2014-12-16 23:06:01.409 350 15355.04 39.77 53576.51 88888.00 2014-12-16 23:06:01.909 350 15355.06 39.79 53576.50 88888.00 2014-12-16 23:06:02.409 350 15355.04 39.78 53576.50 88888.00 2014-12-16 23:06:02.909 350 15355.04 39.78 53576.53 88888.00 2014-12-16 23:06:03.409 350 15355.08 39.83 53576.55 88888.00 2014-12-16 23:06:03.909 350 15355.07 39.84 53576.54 88888.00 2014-12-16 23:06:04.409 350 15355.03 39.84 53576.48 88888.00 2014-12-16 23:06:04.909 350 15355.02 39.86 53576.44 88888.00 2014-12-16 23:06:05.409 350 15355.03 39.87 53576.41 88888.00 2014-12-16 23:06:05.909 350 15355.07 39.86 53576.38 88888.00 2014-12-16 23:06:06.409 350 15355.07 39.84 53576.33 88888.00 2014-12-16 23:06:06.909 350 15355.08 39.79 53576.31 88888.00 2014-12-16 23:06:07.409 350 15355.07 39.83 53576.31 88888.00 2014-12-16 23:06:07.909 350 15355.09 39.86 53576.28 88888.00 2014-12-16 23:06:08.409 350 15355.15 39.92 53576.30 88888.00 2014-12-16 23:06:08.909 350 15355.17 39.92 53576.35 88888.00 2014-12-16 23:06:09.409 350 15355.18 39.88 53576.40 88888.00 2014-12-16 23:06:09.909 350 15355.17 39.88 53576.43 88888.00 2014-12-16 23:06:10.409 350 15355.18 39.91 53576.45 88888.00 2014-12-16 23:06:10.909 350 15355.16 39.85 53576.44 88888.00 2014-12-16 23:06:11.409 350 15355.20 39.82 53576.49 88888.00 2014-12-16 23:06:11.909 350 15355.17 39.83 53576.53 88888.00 2014-12-16 23:06:12.409 350 15355.20 39.84 53576.53 88888.00 2014-12-16 23:06:12.909 350 15355.20 39.86 53576.52 88888.00 2014-12-16 23:06:13.409 350 15355.16 39.86 53576.46 88888.00 2014-12-16 23:06:13.909 350 15355.17 39.88 53576.41 88888.00 2014-12-16 23:06:14.409 350 15355.20 39.93 53576.44 88888.00 2014-12-16 23:06:14.909 350 15355.22 39.94 53576.46 88888.00 2014-12-16 23:06:15.409 350 15355.28 39.94 53576.44 88888.00 2014-12-16 23:06:15.909 350 15355.24 39.96 53576.50 88888.00 2014-12-16 23:06:16.409 350 15355.26 39.99 53576.46 88888.00 2014-12-16 23:06:16.909 350 15355.27 40.00 53576.46 88888.00 2014-12-16 23:06:17.409 350 15355.25 39.92 53576.45 88888.00 2014-12-16 23:06:17.909 350 15355.26 39.87 53576.44 88888.00 2014-12-16 23:06:18.409 350 15355.30 39.93 53576.41 88888.00 2014-12-16 23:06:18.909 350 15355.29 40.02 53576.41 88888.00 2014-12-16 23:06:19.409 350 15355.31 40.04 53576.37 88888.00 2014-12-16 23:06:19.909 350 15355.34 39.96 53576.41 88888.00 2014-12-16 23:06:20.409 350 15355.35 39.96 53576.38 88888.00 2014-12-16 23:06:20.909 350 15355.36 39.98 53576.32 88888.00 2014-12-16 23:06:21.409 350 15355.33 40.03 53576.33 88888.00 2014-12-16 23:06:21.909 350 15355.38 40.10 53576.33 88888.00 2014-12-16 23:06:22.409 350 15355.43 40.11 53576.35 88888.00 2014-12-16 23:06:22.909 350 15355.39 40.09 53576.40 88888.00 2014-12-16 23:06:23.409 350 15355.38 40.03 53576.35 88888.00 2014-12-16 23:06:23.909 350 15355.40 40.03 53576.35 88888.00 2014-12-16 23:06:24.409 350 15355.35 40.05 53576.37 88888.00 2014-12-16 23:06:24.909 350 15355.39 40.04 53576.35 88888.00 2014-12-16 23:06:25.409 350 15355.38 40.05 53576.34 88888.00 2014-12-16 23:06:25.909 350 15355.38 39.98 53576.28 88888.00 2014-12-16 23:06:26.409 350 15355.35 40.04 53576.25 88888.00 2014-12-16 23:06:26.909 350 15355.35 40.00 53576.25 88888.00 2014-12-16 23:06:27.409 350 15355.40 39.99 53576.20 88888.00 2014-12-16 23:06:27.909 350 15355.42 39.99 53576.25 88888.00 2014-12-16 23:06:28.409 350 15355.38 39.98 53576.23 88888.00 2014-12-16 23:06:28.909 350 15355.40 40.01 53576.24 88888.00 2014-12-16 23:06:29.409 350 15355.42 40.01 53576.30 88888.00 2014-12-16 23:06:29.909 350 15355.43 40.01 53576.28 88888.00 2014-12-16 23:06:30.409 350 15355.39 39.99 53576.26 88888.00 2014-12-16 23:06:30.909 350 15355.46 39.96 53576.21 88888.00 2014-12-16 23:06:31.409 350 15355.47 39.98 53576.18 88888.00 2014-12-16 23:06:31.909 350 15355.45 40.01 53576.17 88888.00 2014-12-16 23:06:32.409 350 15355.55 40.02 53576.17 88888.00 2014-12-16 23:06:32.909 350 15355.53 40.01 53576.22 88888.00 2014-12-16 23:06:33.409 350 15355.54 40.08 53576.21 88888.00 2014-12-16 23:06:33.909 350 15355.55 40.12 53576.20 88888.00 2014-12-16 23:06:34.409 350 15355.53 40.11 53576.21 88888.00 2014-12-16 23:06:34.909 350 15355.49 40.04 53576.21 88888.00 2014-12-16 23:06:35.409 350 15355.53 40.05 53576.18 88888.00 2014-12-16 23:06:35.909 350 15355.56 40.05 53576.20 88888.00 2014-12-16 23:06:36.409 350 15355.62 40.11 53576.23 88888.00 2014-12-16 23:06:36.909 350 15355.65 40.11 53576.26 88888.00 2014-12-16 23:06:37.409 350 15355.65 40.12 53576.27 88888.00 2014-12-16 23:06:37.909 350 15355.64 40.16 53576.24 88888.00 2014-12-16 23:06:38.409 350 15355.70 40.14 53576.23 88888.00 2014-12-16 23:06:38.909 350 15355.64 40.12 53576.25 88888.00 2014-12-16 23:06:39.409 350 15355.67 40.12 53576.26 88888.00 2014-12-16 23:06:39.909 350 15355.69 40.08 53576.25 88888.00 2014-12-16 23:06:40.409 350 15355.73 40.12 53576.22 88888.00 2014-12-16 23:06:40.909 350 15355.64 40.17 53576.23 88888.00 2014-12-16 23:06:41.409 350 15355.65 40.21 53576.15 88888.00 2014-12-16 23:06:41.909 350 15355.69 40.29 53576.23 88888.00 2014-12-16 23:06:42.409 350 15355.74 40.30 53576.24 88888.00 2014-12-16 23:06:42.909 350 15355.76 40.30 53576.25 88888.00 2014-12-16 23:06:43.409 350 15355.76 40.34 53576.32 88888.00 2014-12-16 23:06:43.909 350 15355.81 40.37 53576.35 88888.00 2014-12-16 23:06:44.409 350 15355.71 40.34 53576.36 88888.00 2014-12-16 23:06:44.909 350 15355.72 40.34 53576.37 88888.00 2014-12-16 23:06:45.409 350 15355.74 40.36 53576.43 88888.00 2014-12-16 23:06:45.909 350 15355.80 40.39 53576.43 88888.00 2014-12-16 23:06:46.409 350 15355.78 40.37 53576.44 88888.00 2014-12-16 23:06:46.909 350 15355.78 40.34 53576.42 88888.00 2014-12-16 23:06:47.409 350 15355.75 40.30 53576.43 88888.00 2014-12-16 23:06:47.909 350 15355.74 40.30 53576.43 88888.00 2014-12-16 23:06:48.409 350 15355.75 40.30 53576.33 88888.00 2014-12-16 23:06:48.909 350 15355.73 40.31 53576.34 88888.00 2014-12-16 23:06:49.409 350 15355.78 40.35 53576.35 88888.00 2014-12-16 23:06:49.909 350 15355.80 40.30 53576.40 88888.00 2014-12-16 23:06:50.409 350 15355.76 40.28 53576.44 88888.00 2014-12-16 23:06:50.909 350 15355.76 40.31 53576.37 88888.00 2014-12-16 23:06:51.409 350 15355.75 40.35 53576.40 88888.00 2014-12-16 23:06:51.909 350 15355.82 40.36 53576.35 88888.00 2014-12-16 23:06:52.409 350 15355.81 40.33 53576.35 88888.00 2014-12-16 23:06:52.909 350 15355.78 40.30 53576.36 88888.00 2014-12-16 23:06:53.409 350 15355.83 40.27 53576.42 88888.00 2014-12-16 23:06:53.909 350 15355.79 40.26 53576.40 88888.00 2014-12-16 23:06:54.409 350 15355.81 40.25 53576.40 88888.00 2014-12-16 23:06:54.909 350 15355.75 40.27 53576.42 88888.00 2014-12-16 23:06:55.409 350 15355.76 40.30 53576.33 88888.00 2014-12-16 23:06:55.909 350 15355.75 40.30 53576.33 88888.00 2014-12-16 23:06:56.409 350 15355.69 40.28 53576.28 88888.00 2014-12-16 23:06:56.909 350 15355.72 40.29 53576.32 88888.00 2014-12-16 23:06:57.409 350 15355.74 40.28 53576.36 88888.00 2014-12-16 23:06:57.909 350 15355.74 40.25 53576.36 88888.00 2014-12-16 23:06:58.409 350 15355.75 40.26 53576.37 88888.00 2014-12-16 23:06:58.909 350 15355.76 40.30 53576.32 88888.00 2014-12-16 23:06:59.409 350 15355.74 40.31 53576.34 88888.00 2014-12-16 23:06:59.909 350 15355.78 40.27 53576.33 88888.00 2014-12-16 23:07:00.409 350 15355.80 40.17 53576.29 88888.00 2014-12-16 23:07:00.909 350 15355.81 40.11 53576.29 88888.00 2014-12-16 23:07:01.409 350 15355.81 40.12 53576.26 88888.00 2014-12-16 23:07:01.909 350 15355.84 40.17 53576.27 88888.00 2014-12-16 23:07:02.409 350 15355.82 40.11 53576.23 88888.00 2014-12-16 23:07:02.909 350 15355.78 40.09 53576.26 88888.00 2014-12-16 23:07:03.409 350 15355.78 40.07 53576.24 88888.00 2014-12-16 23:07:03.909 350 15355.80 40.05 53576.23 88888.00 2014-12-16 23:07:04.409 350 15355.83 40.02 53576.29 88888.00 2014-12-16 23:07:04.909 350 15355.85 40.00 53576.28 88888.00 2014-12-16 23:07:05.409 350 15355.87 39.98 53576.28 88888.00 2014-12-16 23:07:05.909 350 15355.88 39.99 53576.30 88888.00 2014-12-16 23:07:06.409 350 15355.88 40.00 53576.30 88888.00 2014-12-16 23:07:06.909 350 15355.91 40.02 53576.28 88888.00 2014-12-16 23:07:07.409 350 15355.88 39.99 53576.27 88888.00 2014-12-16 23:07:07.909 350 15355.85 40.01 53576.22 88888.00 2014-12-16 23:07:08.409 350 15355.84 40.01 53576.26 88888.00 2014-12-16 23:07:08.909 350 15355.83 39.99 53576.23 88888.00 2014-12-16 23:07:09.409 350 15355.89 39.99 53576.15 88888.00 2014-12-16 23:07:09.909 350 15355.92 39.98 53576.17 88888.00 2014-12-16 23:07:10.409 350 15355.90 40.01 53576.26 88888.00 2014-12-16 23:07:10.909 350 15355.85 39.99 53576.26 88888.00 2014-12-16 23:07:11.409 350 15355.87 39.96 53576.25 88888.00 2014-12-16 23:07:11.909 350 15355.87 39.96 53576.27 88888.00 2014-12-16 23:07:12.409 350 15355.85 40.00 53576.33 88888.00 2014-12-16 23:07:12.909 350 15355.83 39.94 53576.29 88888.00 2014-12-16 23:07:13.409 350 15355.81 39.96 53576.27 88888.00 2014-12-16 23:07:13.909 350 15355.82 39.94 53576.26 88888.00 2014-12-16 23:07:14.409 350 15355.84 39.95 53576.25 88888.00 2014-12-16 23:07:14.909 350 15355.80 39.88 53576.27 88888.00 2014-12-16 23:07:15.409 350 15355.78 39.88 53576.27 88888.00 2014-12-16 23:07:15.909 350 15355.78 39.92 53576.26 88888.00 2014-12-16 23:07:16.409 350 15355.75 39.91 53576.22 88888.00 2014-12-16 23:07:16.909 350 15355.80 39.85 53576.23 88888.00 2014-12-16 23:07:17.409 350 15355.76 39.85 53576.22 88888.00 2014-12-16 23:07:17.909 350 15355.75 39.83 53576.26 88888.00 2014-12-16 23:07:18.409 350 15355.74 39.83 53576.27 88888.00 2014-12-16 23:07:18.909 350 15355.76 39.84 53576.23 88888.00 2014-12-16 23:07:19.409 350 15355.69 39.81 53576.24 88888.00 2014-12-16 23:07:19.909 350 15355.70 39.87 53576.29 88888.00 2014-12-16 23:07:20.409 350 15355.72 39.91 53576.32 88888.00 2014-12-16 23:07:20.909 350 15355.69 39.88 53576.29 88888.00 2014-12-16 23:07:21.409 350 15355.66 39.83 53576.34 88888.00 2014-12-16 23:07:21.909 350 15355.69 39.85 53576.27 88888.00 2014-12-16 23:07:22.409 350 15355.69 39.84 53576.28 88888.00 2014-12-16 23:07:22.909 350 15355.69 39.84 53576.26 88888.00 2014-12-16 23:07:23.409 350 15355.70 39.82 53576.27 88888.00 2014-12-16 23:07:23.909 350 15355.64 39.81 53576.29 88888.00 2014-12-16 23:07:24.409 350 15355.65 39.79 53576.28 88888.00 2014-12-16 23:07:24.909 350 15355.65 39.78 53576.29 88888.00 2014-12-16 23:07:25.409 350 15355.66 39.75 53576.29 88888.00 2014-12-16 23:07:25.909 350 15355.62 39.75 53576.31 88888.00 2014-12-16 23:07:26.409 350 15355.61 39.77 53576.31 88888.00 2014-12-16 23:07:26.909 350 15355.66 39.76 53576.34 88888.00 2014-12-16 23:07:27.409 350 15355.60 39.74 53576.36 88888.00 2014-12-16 23:07:27.909 350 15355.65 39.76 53576.35 88888.00 2014-12-16 23:07:28.409 350 15355.60 39.72 53576.34 88888.00 2014-12-16 23:07:28.909 350 15355.57 39.68 53576.33 88888.00 2014-12-16 23:07:29.409 350 15355.58 39.72 53576.31 88888.00 2014-12-16 23:07:29.909 350 15355.57 39.69 53576.31 88888.00 2014-12-16 23:07:30.409 350 15355.55 39.67 53576.28 88888.00 2014-12-16 23:07:30.909 350 15355.55 39.67 53576.33 88888.00 2014-12-16 23:07:31.409 350 15355.52 39.61 53576.30 88888.00 2014-12-16 23:07:31.909 350 15355.48 39.61 53576.34 88888.00 2014-12-16 23:07:32.409 350 15355.51 39.59 53576.35 88888.00 2014-12-16 23:07:32.909 350 15355.46 39.60 53576.28 88888.00 2014-12-16 23:07:33.409 350 15355.45 39.58 53576.35 88888.00 2014-12-16 23:07:33.909 350 15355.49 39.55 53576.38 88888.00 2014-12-16 23:07:34.409 350 15355.44 39.53 53576.40 88888.00 2014-12-16 23:07:34.909 350 15355.38 39.55 53576.38 88888.00 2014-12-16 23:07:35.409 350 15355.35 39.53 53576.34 88888.00 2014-12-16 23:07:35.909 350 15355.27 39.45 53576.35 88888.00 2014-12-16 23:07:36.409 350 15355.29 39.43 53576.35 88888.00 2014-12-16 23:07:36.909 350 15355.30 39.43 53576.40 88888.00 2014-12-16 23:07:37.409 350 15355.24 39.42 53576.44 88888.00 2014-12-16 23:07:37.909 350 15355.26 39.40 53576.36 88888.00 2014-12-16 23:07:38.409 350 15355.29 39.44 53576.37 88888.00 2014-12-16 23:07:38.909 350 15355.25 39.47 53576.36 88888.00 2014-12-16 23:07:39.409 350 15355.24 39.42 53576.37 88888.00 2014-12-16 23:07:39.909 350 15355.19 39.42 53576.47 88888.00 2014-12-16 23:07:40.409 350 15355.16 39.39 53576.49 88888.00 2014-12-16 23:07:40.909 350 15355.26 39.34 53576.49 88888.00 2014-12-16 23:07:41.409 350 15355.19 39.35 53576.52 88888.00 2014-12-16 23:07:41.909 350 15355.18 39.36 53576.55 88888.00 2014-12-16 23:07:42.409 350 15355.19 39.38 53576.56 88888.00 2014-12-16 23:07:42.909 350 15355.17 39.39 53576.56 88888.00 2014-12-16 23:07:43.409 350 15355.16 39.38 53576.54 88888.00 2014-12-16 23:07:43.909 350 15355.17 39.38 53576.50 88888.00 2014-12-16 23:07:44.409 350 15355.16 39.32 53576.49 88888.00 2014-12-16 23:07:44.909 350 15355.08 39.24 53576.46 88888.00 2014-12-16 23:07:45.409 350 15355.04 39.24 53576.47 88888.00 2014-12-16 23:07:45.909 350 15355.10 39.26 53576.50 88888.00 2014-12-16 23:07:46.409 350 15355.07 39.26 53576.56 88888.00 2014-12-16 23:07:46.909 350 15355.04 39.24 53576.60 88888.00 2014-12-16 23:07:47.409 350 15355.04 39.22 53576.67 88888.00 2014-12-16 23:07:47.909 350 15355.06 39.25 53576.72 88888.00 2014-12-16 23:07:48.409 350 15355.06 39.26 53576.69 88888.00 2014-12-16 23:07:48.909 350 15355.07 39.30 53576.68 88888.00 2014-12-16 23:07:49.409 350 15355.04 39.31 53576.70 88888.00 2014-12-16 23:07:49.909 350 15355.01 39.26 53576.67 88888.00 2014-12-16 23:07:50.409 350 15355.01 39.26 53576.65 88888.00 2014-12-16 23:07:50.909 350 15354.98 39.25 53576.64 88888.00 2014-12-16 23:07:51.409 350 15354.98 39.25 53576.61 88888.00 2014-12-16 23:07:51.909 350 15354.92 39.26 53576.60 88888.00 2014-12-16 23:07:52.409 350 15354.91 39.22 53576.56 88888.00 2014-12-16 23:07:52.909 350 15354.88 39.21 53576.56 88888.00 2014-12-16 23:07:53.409 350 15354.84 39.21 53576.57 88888.00 2014-12-16 23:07:53.909 350 15354.89 39.22 53576.63 88888.00 2014-12-16 23:07:54.409 350 15354.92 39.22 53576.67 88888.00 2014-12-16 23:07:54.909 350 15354.89 39.22 53576.69 88888.00 2014-12-16 23:07:55.409 350 15354.86 39.18 53576.76 88888.00 2014-12-16 23:07:55.909 350 15354.89 39.18 53576.78 88888.00 2014-12-16 23:07:56.409 350 15354.90 39.18 53576.77 88888.00 2014-12-16 23:07:56.909 350 15354.85 39.12 53576.74 88888.00 2014-12-16 23:07:57.409 350 15354.80 39.08 53576.73 88888.00 2014-12-16 23:07:57.909 350 15354.83 39.04 53576.69 88888.00 2014-12-16 23:07:58.409 350 15354.81 38.98 53576.77 88888.00 2014-12-16 23:07:58.909 350 15354.79 38.99 53576.77 88888.00 2014-12-16 23:07:59.409 350 15354.73 39.04 53576.77 88888.00 2014-12-16 23:07:59.909 350 15354.72 39.07 53576.72 88888.00 2014-12-16 23:08:00.409 350 15354.73 39.07 53576.72 88888.00 2014-12-16 23:08:00.909 350 15354.76 39.06 53576.76 88888.00 2014-12-16 23:08:01.409 350 15354.66 39.07 53576.83 88888.00 2014-12-16 23:08:01.909 350 15354.64 39.06 53576.84 88888.00 2014-12-16 23:08:02.409 350 15354.70 39.06 53576.76 88888.00 2014-12-16 23:08:02.909 350 15354.70 39.03 53576.75 88888.00 2014-12-16 23:08:03.409 350 15354.60 38.99 53576.82 88888.00 2014-12-16 23:08:03.909 350 15354.60 38.97 53576.82 88888.00 2014-12-16 23:08:04.409 350 15354.61 38.93 53576.83 88888.00 2014-12-16 23:08:04.909 350 15354.62 38.99 53576.83 88888.00 2014-12-16 23:08:05.409 350 15354.60 39.01 53576.85 88888.00 2014-12-16 23:08:05.909 350 15354.56 39.05 53576.85 88888.00 2014-12-16 23:08:06.409 350 15354.58 39.06 53576.80 88888.00 2014-12-16 23:08:06.909 350 15354.57 39.00 53576.78 88888.00 2014-12-16 23:08:07.409 350 15354.55 38.96 53576.81 88888.00 2014-12-16 23:08:07.909 350 15354.52 38.93 53576.82 88888.00 2014-12-16 23:08:08.409 350 15354.49 38.90 53576.83 88888.00 2014-12-16 23:08:08.909 350 15354.48 38.88 53576.86 88888.00 2014-12-16 23:08:09.409 350 15354.54 38.92 53576.87 88888.00 2014-12-16 23:08:09.909 350 15354.51 38.93 53576.90 88888.00 2014-12-16 23:08:10.409 350 15354.45 38.92 53576.90 88888.00 2014-12-16 23:08:10.909 350 15354.43 38.92 53576.91 88888.00 2014-12-16 23:08:11.409 350 15354.40 38.87 53576.90 88888.00 2014-12-16 23:08:11.909 350 15354.40 38.89 53576.88 88888.00 2014-12-16 23:08:12.409 350 15354.39 38.86 53576.85 88888.00 2014-12-16 23:08:12.909 350 15354.34 38.87 53576.86 88888.00 2014-12-16 23:08:13.409 350 15354.28 38.91 53576.89 88888.00 2014-12-16 23:08:13.909 350 15354.27 38.83 53576.94 88888.00 2014-12-16 23:08:14.409 350 15354.25 38.78 53576.98 88888.00 2014-12-16 23:08:14.909 350 15354.20 38.80 53577.02 88888.00 2014-12-16 23:08:15.409 350 15354.22 38.78 53577.03 88888.00 2014-12-16 23:08:15.909 350 15354.25 38.77 53577.03 88888.00 2014-12-16 23:08:16.409 350 15354.28 38.74 53577.09 88888.00 2014-12-16 23:08:16.909 350 15354.26 38.75 53577.13 88888.00 2014-12-16 23:08:17.409 350 15354.16 38.75 53577.11 88888.00 2014-12-16 23:08:17.909 350 15354.15 38.74 53577.17 88888.00 2014-12-16 23:08:18.409 350 15354.12 38.72 53577.14 88888.00 2014-12-16 23:08:18.909 350 15354.08 38.69 53577.14 88888.00 2014-12-16 23:08:19.409 350 15354.03 38.73 53577.15 88888.00 2014-12-16 23:08:19.909 350 15354.07 38.75 53577.10 88888.00 2014-12-16 23:08:20.409 350 15354.10 38.73 53577.08 88888.00 2014-12-16 23:08:20.909 350 15354.11 38.67 53577.09 88888.00 2014-12-16 23:08:21.409 350 15354.08 38.66 53577.11 88888.00 2014-12-16 23:08:21.909 350 15354.08 38.63 53577.14 88888.00 2014-12-16 23:08:22.409 350 15354.04 38.60 53577.16 88888.00 2014-12-16 23:08:22.909 350 15353.99 38.57 53577.17 88888.00 2014-12-16 23:08:23.409 350 15353.97 38.52 53577.22 88888.00 2014-12-16 23:08:23.909 350 15353.92 38.44 53577.19 88888.00 2014-12-16 23:08:24.409 350 15353.89 38.41 53577.19 88888.00 2014-12-16 23:08:24.909 350 15353.93 38.40 53577.13 88888.00 2014-12-16 23:08:25.409 350 15353.90 38.36 53577.13 88888.00 2014-12-16 23:08:25.909 350 15353.85 38.37 53577.06 88888.00 2014-12-16 23:08:26.409 350 15353.82 38.38 53577.01 88888.00 2014-12-16 23:08:26.909 350 15353.83 38.39 53576.93 88888.00 2014-12-16 23:08:27.409 350 15353.83 38.35 53576.97 88888.00 2014-12-16 23:08:27.909 350 15353.77 38.34 53577.06 88888.00 2014-12-16 23:08:28.409 350 15353.74 38.34 53577.07 88888.00 2014-12-16 23:08:28.909 350 15353.77 38.30 53577.11 88888.00 2014-12-16 23:08:29.409 350 15353.77 38.28 53577.10 88888.00 2014-12-16 23:08:29.909 350 15353.74 38.31 53577.18 88888.00 2014-12-16 23:08:30.409 350 15353.73 38.28 53577.21 88888.00 2014-12-16 23:08:30.909 350 15353.68 38.22 53577.19 88888.00 2014-12-16 23:08:31.409 350 15353.64 38.22 53577.24 88888.00 2014-12-16 23:08:31.909 350 15353.61 38.24 53577.26 88888.00 2014-12-16 23:08:32.409 350 15353.63 38.21 53577.26 88888.00 2014-12-16 23:08:32.909 350 15353.59 38.20 53577.21 88888.00 2014-12-16 23:08:33.409 350 15353.59 38.14 53577.18 88888.00 2014-12-16 23:08:33.909 350 15353.61 38.10 53577.08 88888.00 2014-12-16 23:08:34.409 350 15353.59 38.13 53577.08 88888.00 2014-12-16 23:08:34.909 350 15353.54 38.17 53577.10 88888.00 2014-12-16 23:08:35.409 350 15353.55 38.14 53577.10 88888.00 2014-12-16 23:08:35.909 350 15353.57 38.20 53577.11 88888.00 2014-12-16 23:08:36.409 350 15353.57 38.15 53577.14 88888.00 2014-12-16 23:08:36.909 350 15353.52 38.12 53577.18 88888.00 2014-12-16 23:08:37.409 350 15353.45 38.11 53577.22 88888.00 2014-12-16 23:08:37.909 350 15353.44 38.04 53577.23 88888.00 2014-12-16 23:08:38.409 350 15353.52 38.02 53577.25 88888.00 2014-12-16 23:08:38.909 350 15353.48 38.04 53577.25 88888.00 2014-12-16 23:08:39.409 350 15353.43 38.03 53577.22 88888.00 2014-12-16 23:08:39.909 350 15353.40 37.98 53577.17 88888.00 2014-12-16 23:08:40.409 350 15353.39 37.97 53577.22 88888.00 2014-12-16 23:08:40.909 350 15353.36 38.01 53577.19 88888.00 2014-12-16 23:08:41.409 350 15353.40 38.01 53577.19 88888.00 2014-12-16 23:08:41.909 350 15353.38 37.98 53577.21 88888.00 2014-12-16 23:08:42.409 350 15353.36 37.95 53577.23 88888.00 2014-12-16 23:08:42.909 350 15353.35 38.00 53577.22 88888.00 2014-12-16 23:08:43.409 350 15353.26 38.00 53577.16 88888.00 2014-12-16 23:08:43.909 350 15353.21 38.01 53577.17 88888.00 2014-12-16 23:08:44.409 350 15353.25 38.00 53577.23 88888.00 2014-12-16 23:08:44.909 350 15353.27 37.97 53577.25 88888.00 2014-12-16 23:08:45.409 350 15353.23 37.98 53577.26 88888.00 2014-12-16 23:08:45.909 350 15353.18 37.98 53577.19 88888.00 2014-12-16 23:08:46.409 350 15353.17 37.97 53577.18 88888.00 2014-12-16 23:08:46.909 350 15353.14 37.96 53577.17 88888.00 2014-12-16 23:08:47.409 350 15353.11 37.94 53577.16 88888.00 2014-12-16 23:08:47.909 350 15353.08 37.87 53577.17 88888.00 2014-12-16 23:08:48.409 350 15353.09 37.87 53577.14 88888.00 2014-12-16 23:08:48.909 350 15353.08 37.88 53577.14 88888.00 2014-12-16 23:08:49.409 350 15353.14 37.92 53577.14 88888.00 2014-12-16 23:08:49.909 350 15353.13 37.93 53577.17 88888.00 2014-12-16 23:08:50.409 350 15353.08 37.89 53577.19 88888.00 2014-12-16 23:08:50.909 350 15353.04 37.88 53577.17 88888.00 2014-12-16 23:08:51.409 350 15353.04 37.86 53577.15 88888.00 2014-12-16 23:08:51.909 350 15353.02 37.87 53577.15 88888.00 2014-12-16 23:08:52.409 350 15353.00 37.88 53577.19 88888.00 2014-12-16 23:08:52.909 350 15352.96 37.86 53577.22 88888.00 2014-12-16 23:08:53.409 350 15352.96 37.80 53577.24 88888.00 2014-12-16 23:08:53.909 350 15352.98 37.85 53577.22 88888.00 2014-12-16 23:08:54.409 350 15352.96 37.89 53577.24 88888.00 2014-12-16 23:08:54.909 350 15352.95 37.86 53577.19 88888.00 2014-12-16 23:08:55.409 350 15352.92 37.78 53577.14 88888.00 2014-12-16 23:08:55.909 350 15352.92 37.80 53577.16 88888.00 2014-12-16 23:08:56.409 350 15352.90 37.85 53577.18 88888.00 2014-12-16 23:08:56.909 350 15352.90 37.85 53577.21 88888.00 2014-12-16 23:08:57.409 350 15352.91 37.87 53577.21 88888.00 2014-12-16 23:08:57.909 350 15352.87 37.84 53577.21 88888.00 2014-12-16 23:08:58.409 350 15352.86 37.83 53577.24 88888.00 2014-12-16 23:08:58.909 350 15352.89 37.84 53577.29 88888.00 2014-12-16 23:08:59.409 350 15352.84 37.86 53577.25 88888.00 2014-12-16 23:08:59.909 350 15352.82 37.85 53577.27 88888.00 2014-12-16 23:09:00.409 350 15352.82 37.82 53577.29 88888.00 2014-12-16 23:09:00.909 350 15352.85 37.84 53577.24 88888.00 2014-12-16 23:09:01.409 350 15352.86 37.83 53577.23 88888.00 2014-12-16 23:09:01.909 350 15352.84 37.78 53577.16 88888.00 2014-12-16 23:09:02.409 350 15352.84 37.78 53577.13 88888.00 2014-12-16 23:09:02.909 350 15352.81 37.79 53577.14 88888.00 2014-12-16 23:09:03.409 350 15352.85 37.76 53577.13 88888.00 2014-12-16 23:09:03.909 350 15352.84 37.78 53577.21 88888.00 2014-12-16 23:09:04.409 350 15352.82 37.82 53577.21 88888.00 2014-12-16 23:09:04.909 350 15352.77 37.85 53577.21 88888.00 2014-12-16 23:09:05.409 350 15352.72 37.82 53577.23 88888.00 2014-12-16 23:09:05.909 350 15352.78 37.85 53577.22 88888.00 2014-12-16 23:09:06.409 350 15352.82 37.86 53577.26 88888.00 2014-12-16 23:09:06.909 350 15352.81 37.85 53577.32 88888.00 2014-12-16 23:09:07.409 350 15352.77 37.84 53577.30 88888.00 2014-12-16 23:09:07.909 350 15352.80 37.87 53577.31 88888.00 2014-12-16 23:09:08.409 350 15352.77 37.87 53577.28 88888.00 2014-12-16 23:09:08.909 350 15352.71 37.87 53577.27 88888.00 2014-12-16 23:09:09.409 350 15352.62 37.91 53577.26 88888.00 2014-12-16 23:09:09.909 350 15352.64 37.86 53577.27 88888.00 2014-12-16 23:09:10.409 350 15352.66 37.78 53577.27 88888.00 2014-12-16 23:09:10.909 350 15352.60 37.83 53577.28 88888.00 2014-12-16 23:09:11.409 350 15352.63 37.92 53577.33 88888.00 2014-12-16 23:09:11.909 350 15352.68 37.92 53577.37 88888.00 2014-12-16 23:09:12.409 350 15352.60 37.91 53577.35 88888.00 2014-12-16 23:09:12.909 350 15352.62 37.93 53577.33 88888.00 2014-12-16 23:09:13.409 350 15352.60 37.93 53577.34 88888.00 2014-12-16 23:09:13.909 350 15352.57 37.96 53577.39 88888.00 2014-12-16 23:09:14.409 350 15352.53 38.00 53577.39 88888.00 2014-12-16 23:09:14.909 350 15352.56 38.01 53577.41 88888.00 2014-12-16 23:09:15.409 350 15352.58 37.98 53577.36 88888.00 2014-12-16 23:09:15.909 350 15352.53 38.00 53577.30 88888.00 2014-12-16 23:09:16.409 350 15352.48 37.97 53577.31 88888.00 2014-12-16 23:09:16.909 350 15352.49 37.96 53577.39 88888.00 2014-12-16 23:09:17.409 350 15352.43 37.98 53577.44 88888.00 2014-12-16 23:09:17.909 350 15352.45 38.02 53577.44 88888.00 2014-12-16 23:09:18.409 350 15352.45 38.00 53577.45 88888.00 2014-12-16 23:09:18.909 350 15352.44 38.02 53577.45 88888.00 2014-12-16 23:09:19.409 350 15352.48 37.98 53577.48 88888.00 2014-12-16 23:09:19.909 350 15352.50 38.00 53577.48 88888.00 2014-12-16 23:09:20.410 350 15352.47 38.03 53577.51 88888.00 2014-12-16 23:09:20.910 350 15352.43 38.00 53577.50 88888.00 2014-12-16 23:09:21.410 350 15352.44 38.01 53577.49 88888.00 2014-12-16 23:09:21.910 350 15352.41 38.02 53577.42 88888.00 2014-12-16 23:09:22.410 350 15352.35 37.96 53577.46 88888.00 2014-12-16 23:09:22.910 350 15352.30 37.94 53577.46 88888.00 2014-12-16 23:09:23.410 350 15352.34 37.95 53577.44 88888.00 2014-12-16 23:09:23.910 350 15352.39 38.02 53577.49 88888.00 2014-12-16 23:09:24.410 350 15352.41 38.05 53577.48 88888.00 2014-12-16 23:09:24.910 350 15352.39 38.09 53577.54 88888.00 2014-12-16 23:09:25.410 350 15352.39 38.12 53577.57 88888.00 2014-12-16 23:09:25.910 350 15352.38 38.14 53577.64 88888.00 2014-12-16 23:09:26.410 350 15352.34 38.08 53577.71 88888.00 2014-12-16 23:09:26.910 350 15352.32 38.13 53577.63 88888.00 2014-12-16 23:09:27.410 350 15352.29 38.11 53577.56 88888.00 2014-12-16 23:09:27.910 350 15352.27 38.19 53577.62 88888.00 2014-12-16 23:09:28.410 350 15352.25 38.24 53577.61 88888.00 2014-12-16 23:09:28.910 350 15352.23 38.23 53577.56 88888.00 2014-12-16 23:09:29.410 350 15352.22 38.21 53577.58 88888.00 2014-12-16 23:09:29.910 350 15352.17 38.20 53577.57 88888.00 2014-12-16 23:09:30.410 350 15352.18 38.23 53577.58 88888.00 2014-12-16 23:09:30.910 350 15352.14 38.29 53577.57 88888.00 2014-12-16 23:09:31.410 350 15352.08 38.28 53577.58 88888.00 2014-12-16 23:09:31.910 350 15352.05 38.35 53577.64 88888.00 2014-12-16 23:09:32.410 350 15352.07 38.40 53577.74 88888.00 2014-12-16 23:09:32.910 350 15352.05 38.39 53577.74 88888.00 2014-12-16 23:09:33.410 350 15352.09 38.37 53577.70 88888.00 2014-12-16 23:09:33.910 350 15352.11 38.35 53577.68 88888.00 2014-12-16 23:09:34.410 350 15352.12 38.32 53577.69 88888.00 2014-12-16 23:09:34.910 350 15352.12 38.34 53577.66 88888.00 2014-12-16 23:09:35.410 350 15352.09 38.34 53577.63 88888.00 2014-12-16 23:09:35.910 350 15352.05 38.38 53577.62 88888.00 2014-12-16 23:09:36.410 350 15352.04 38.38 53577.63 88888.00 2014-12-16 23:09:36.910 350 15352.05 38.39 53577.62 88888.00 2014-12-16 23:09:37.410 350 15352.09 38.41 53577.62 88888.00 2014-12-16 23:09:37.910 350 15352.05 38.36 53577.65 88888.00 2014-12-16 23:09:38.410 350 15352.04 38.36 53577.66 88888.00 2014-12-16 23:09:38.910 350 15352.09 38.39 53577.67 88888.00 2014-12-16 23:09:39.410 350 15352.09 38.39 53577.68 88888.00 2014-12-16 23:09:39.910 350 15352.05 38.43 53577.71 88888.00 2014-12-16 23:09:40.410 350 15352.04 38.45 53577.76 88888.00 2014-12-16 23:09:40.910 350 15352.04 38.41 53577.71 88888.00 2014-12-16 23:09:41.410 350 15352.01 38.45 53577.73 88888.00 2014-12-16 23:09:41.910 350 15351.92 38.46 53577.72 88888.00 2014-12-16 23:09:42.410 350 15351.93 38.47 53577.67 88888.00 2014-12-16 23:09:42.910 350 15351.93 38.52 53577.64 88888.00 2014-12-16 23:09:43.410 350 15351.91 38.53 53577.66 88888.00 2014-12-16 23:09:43.910 350 15351.89 38.53 53577.64 88888.00 2014-12-16 23:09:44.410 350 15351.92 38.47 53577.58 88888.00 2014-12-16 23:09:44.910 350 15351.89 38.51 53577.64 88888.00 2014-12-16 23:09:45.410 350 15351.91 38.55 53577.69 88888.00 2014-12-16 23:09:45.910 350 15351.86 38.56 53577.70 88888.00 2014-12-16 23:09:46.410 350 15351.83 38.55 53577.72 88888.00 2014-12-16 23:09:46.910 350 15351.81 38.52 53577.75 88888.00 2014-12-16 23:09:47.410 350 15351.85 38.53 53577.81 88888.00 2014-12-16 23:09:47.910 350 15351.85 38.57 53577.82 88888.00 2014-12-16 23:09:48.410 350 15351.83 38.57 53577.85 88888.00 2014-12-16 23:09:48.910 350 15351.86 38.57 53577.84 88888.00 2014-12-16 23:09:49.410 350 15351.86 38.60 53577.78 88888.00 2014-12-16 23:09:49.910 350 15351.82 38.62 53577.77 88888.00 2014-12-16 23:09:50.410 350 15351.83 38.62 53577.73 88888.00 2014-12-16 23:09:50.910 350 15351.82 38.61 53577.68 88888.00 2014-12-16 23:09:51.410 350 15351.78 38.66 53577.69 88888.00 2014-12-16 23:09:51.910 350 15351.71 38.69 53577.72 88888.00 2014-12-16 23:09:52.410 350 15351.72 38.66 53577.74 88888.00 2014-12-16 23:09:52.910 350 15351.74 38.67 53577.82 88888.00 2014-12-16 23:09:53.410 350 15351.72 38.67 53577.86 88888.00 2014-12-16 23:09:53.910 350 15351.71 38.67 53577.85 88888.00 2014-12-16 23:09:54.410 350 15351.69 38.67 53577.88 88888.00 2014-12-16 23:09:54.910 350 15351.68 38.71 53577.91 88888.00 2014-12-16 23:09:55.410 350 15351.66 38.74 53577.88 88888.00 2014-12-16 23:09:55.910 350 15351.63 38.75 53577.90 88888.00 2014-12-16 23:09:56.410 350 15351.60 38.81 53577.88 88888.00 2014-12-16 23:09:56.910 350 15351.60 38.86 53577.85 88888.00 2014-12-16 23:09:57.410 350 15351.64 38.87 53577.92 88888.00 2014-12-16 23:09:57.910 350 15351.63 38.91 53577.95 88888.00 2014-12-16 23:09:58.410 350 15351.63 38.90 53577.96 88888.00 2014-12-16 23:09:58.910 350 15351.62 38.97 53577.92 88888.00 2014-12-16 23:09:59.410 350 15351.65 39.00 53577.91 88888.00 2014-12-16 23:09:59.910 350 15351.63 38.98 53577.90 88888.00 2014-12-16 23:10:00.410 350 15351.64 39.00 53577.94 88888.00 2014-12-16 23:10:00.910 350 15351.64 39.01 53577.92 88888.00 2014-12-16 23:10:01.410 350 15351.65 39.04 53577.92 88888.00 2014-12-16 23:10:01.910 350 15351.65 39.06 53577.97 88888.00 2014-12-16 23:10:02.410 350 15351.66 39.03 53577.98 88888.00 2014-12-16 23:10:02.910 350 15351.63 39.07 53577.99 88888.00 2014-12-16 23:10:03.410 350 15351.65 39.06 53578.03 88888.00 2014-12-16 23:10:03.910 350 15351.67 39.07 53577.99 88888.00 2014-12-16 23:10:04.410 350 15351.68 39.12 53577.99 88888.00 2014-12-16 23:10:04.910 350 15351.69 39.10 53577.92 88888.00 2014-12-16 23:10:05.410 350 15351.67 39.07 53577.92 88888.00 2014-12-16 23:10:05.910 350 15351.63 39.10 53577.98 88888.00 2014-12-16 23:10:06.410 350 15351.64 39.12 53577.93 88888.00 2014-12-16 23:10:06.910 350 15351.62 39.10 53577.91 88888.00 2014-12-16 23:10:07.410 350 15351.60 39.16 53578.04 88888.00 2014-12-16 23:10:07.910 350 15351.60 39.24 53578.09 88888.00 2014-12-16 23:10:08.410 350 15351.60 39.24 53578.09 88888.00 2014-12-16 23:10:08.910 350 15351.54 39.25 53578.06 88888.00 2014-12-16 23:10:09.410 350 15351.55 39.22 53578.03 88888.00 2014-12-16 23:10:09.910 350 15351.58 39.19 53578.07 88888.00 2014-12-16 23:10:10.410 350 15351.63 39.26 53578.02 88888.00 2014-12-16 23:10:10.910 350 15351.60 39.27 53578.06 88888.00 2014-12-16 23:10:11.410 350 15351.58 39.29 53578.08 88888.00 2014-12-16 23:10:11.910 350 15351.62 39.31 53578.02 88888.00 2014-12-16 23:10:12.410 350 15351.62 39.29 53577.98 88888.00 2014-12-16 23:10:12.910 350 15351.60 39.32 53578.06 88888.00 2014-12-16 23:10:13.410 350 15351.56 39.39 53578.03 88888.00 2014-12-16 23:10:13.910 350 15351.55 39.33 53578.08 88888.00 2014-12-16 23:10:14.410 350 15351.58 39.33 53578.07 88888.00 2014-12-16 23:10:14.910 350 15351.56 39.36 53578.04 88888.00 2014-12-16 23:10:15.410 350 15351.56 39.40 53578.06 88888.00 2014-12-16 23:10:15.910 350 15351.65 39.39 53578.09 88888.00 2014-12-16 23:10:16.410 350 15351.62 39.36 53578.05 88888.00 2014-12-16 23:10:16.910 350 15351.57 39.39 53578.04 88888.00 2014-12-16 23:10:17.410 350 15351.58 39.45 53577.98 88888.00 2014-12-16 23:10:17.910 350 15351.57 39.43 53578.04 88888.00 2014-12-16 23:10:18.410 350 15351.62 39.45 53578.03 88888.00 2014-12-16 23:10:18.910 350 15351.60 39.48 53577.99 88888.00 2014-12-16 23:10:19.410 350 15351.57 39.50 53578.02 88888.00 2014-12-16 23:10:19.910 350 15351.58 39.55 53578.02 88888.00 2014-12-16 23:10:20.410 350 15351.55 39.58 53578.09 88888.00 2014-12-16 23:10:20.910 350 15351.50 39.60 53578.14 88888.00 2014-12-16 23:10:21.410 350 15351.55 39.60 53578.13 88888.00 2014-12-16 23:10:21.910 350 15351.51 39.61 53578.18 88888.00 2014-12-16 23:10:22.410 350 15351.55 39.64 53578.19 88888.00 2014-12-16 23:10:22.910 350 15351.56 39.66 53578.17 88888.00 2014-12-16 23:10:23.410 350 15351.58 39.67 53578.23 88888.00 2014-12-16 23:10:23.910 350 15351.56 39.68 53578.24 88888.00 2014-12-16 23:10:24.410 350 15351.55 39.70 53578.24 88888.00 2014-12-16 23:10:24.910 350 15351.58 39.70 53578.22 88888.00 2014-12-16 23:10:25.410 350 15351.58 39.67 53578.18 88888.00 2014-12-16 23:10:25.910 350 15351.55 39.67 53578.11 88888.00 2014-12-16 23:10:26.410 350 15351.57 39.68 53578.08 88888.00 2014-12-16 23:10:26.910 350 15351.57 39.67 53578.12 88888.00 2014-12-16 23:10:27.410 350 15351.57 39.69 53578.16 88888.00 2014-12-16 23:10:27.910 350 15351.59 39.72 53578.12 88888.00 2014-12-16 23:10:28.410 350 15351.59 39.70 53578.19 88888.00 2014-12-16 23:10:28.910 350 15351.56 39.68 53578.19 88888.00 2014-12-16 23:10:29.410 350 15351.60 39.67 53578.18 88888.00 2014-12-16 23:10:29.910 350 15351.63 39.57 53578.18 88888.00 2014-12-16 23:10:30.410 350 15351.63 39.45 53578.11 88888.00 2014-12-16 23:10:30.910 350 15351.59 39.49 53578.17 88888.00 2014-12-16 23:10:31.410 350 15351.64 39.61 53578.18 88888.00 2014-12-16 23:10:31.910 350 15351.64 39.62 53578.25 88888.00 2014-12-16 23:10:32.410 350 15351.63 39.62 53578.21 88888.00 2014-12-16 23:10:32.910 350 15351.60 39.62 53578.09 88888.00 2014-12-16 23:10:33.410 350 15351.59 39.65 53578.12 88888.00 2014-12-16 23:10:33.910 350 15351.62 39.69 53578.16 88888.00 2014-12-16 23:10:34.410 350 15351.59 39.68 53578.12 88888.00 2014-12-16 23:10:34.910 350 15351.58 39.73 53578.15 88888.00 2014-12-16 23:10:35.410 350 15351.62 39.72 53578.16 88888.00 2014-12-16 23:10:35.910 350 15351.57 39.70 53578.18 88888.00 2014-12-16 23:10:36.410 350 15351.59 39.69 53578.13 88888.00 2014-12-16 23:10:36.910 350 15351.66 39.68 53578.15 88888.00 2014-12-16 23:10:37.410 350 15351.62 39.73 53578.14 88888.00 2014-12-16 23:10:37.910 350 15351.63 39.76 53578.16 88888.00 2014-12-16 23:10:38.410 350 15351.63 39.75 53578.18 88888.00 2014-12-16 23:10:38.910 350 15351.71 39.72 53578.19 88888.00 2014-12-16 23:10:39.410 350 15351.68 39.67 53578.18 88888.00 2014-12-16 23:10:39.910 350 15351.64 39.68 53578.17 88888.00 2014-12-16 23:10:40.410 350 15351.65 39.73 53578.17 88888.00 2014-12-16 23:10:40.910 350 15351.63 39.69 53578.17 88888.00 2014-12-16 23:10:41.410 350 15351.64 39.69 53578.10 88888.00 2014-12-16 23:10:41.910 350 15351.57 39.67 53578.11 88888.00 2014-12-16 23:10:42.410 350 15351.54 39.61 53578.17 88888.00 2014-12-16 23:10:42.910 350 15351.54 39.61 53578.17 88888.00 2014-12-16 23:10:43.410 350 15351.55 39.64 53578.19 88888.00 2014-12-16 23:10:43.910 350 15351.64 39.72 53578.25 88888.00 2014-12-16 23:10:44.410 350 15351.69 39.75 53578.19 88888.00 2014-12-16 23:10:44.910 350 15351.65 39.79 53578.17 88888.00 2014-12-16 23:10:45.410 350 15351.62 39.78 53578.18 88888.00 2014-12-16 23:10:45.910 350 15351.55 39.74 53578.19 88888.00 2014-12-16 23:10:46.410 350 15351.58 39.74 53578.19 88888.00 2014-12-16 23:10:46.910 350 15351.60 39.74 53578.16 88888.00 2014-12-16 23:10:47.410 350 15351.60 39.74 53578.10 88888.00 2014-12-16 23:10:47.910 350 15351.66 39.74 53578.07 88888.00 2014-12-16 23:10:48.410 350 15351.66 39.70 53578.03 88888.00 2014-12-16 23:10:48.910 350 15351.63 39.68 53578.06 88888.00 2014-12-16 23:10:49.410 350 15351.64 39.69 53578.05 88888.00 2014-12-16 23:10:49.910 350 15351.69 39.74 53578.07 88888.00 2014-12-16 23:10:50.410 350 15351.68 39.69 53578.05 88888.00 2014-12-16 23:10:50.910 350 15351.60 39.64 53577.90 88888.00 2014-12-16 23:10:51.410 350 15351.57 39.59 53577.88 88888.00 2014-12-16 23:10:51.910 350 15351.62 39.56 53577.85 88888.00 2014-12-16 23:10:52.410 350 15351.60 39.49 53577.81 88888.00 2014-12-16 23:10:52.910 350 15351.59 39.52 53577.86 88888.00 2014-12-16 23:10:53.410 350 15351.57 39.50 53577.87 88888.00 2014-12-16 23:10:53.910 350 15351.50 39.44 53577.82 88888.00 2014-12-16 23:10:54.410 350 15351.49 39.49 53577.86 88888.00 2014-12-16 23:10:54.910 350 15351.54 39.53 53577.89 88888.00 2014-12-16 23:10:55.410 350 15351.46 39.53 53578.02 88888.00 2014-12-16 23:10:55.910 350 15351.45 39.60 53578.04 88888.00 2014-12-16 23:10:56.410 350 15351.44 39.64 53578.03 88888.00 2014-12-16 23:10:56.910 350 15351.44 39.65 53578.12 88888.00 2014-12-16 23:10:57.410 350 15351.44 39.65 53578.16 88888.00 2014-12-16 23:10:57.910 350 15351.39 39.69 53578.17 88888.00 2014-12-16 23:10:58.410 350 15351.35 39.66 53578.16 88888.00 2014-12-16 23:10:58.910 350 15351.35 39.65 53578.17 88888.00 2014-12-16 23:10:59.410 350 15351.36 39.76 53578.17 88888.00 2014-12-16 23:10:59.910 350 15351.36 39.74 53578.17 88888.00 2014-12-16 23:11:00.410 350 15351.41 39.70 53578.19 88888.00 2014-12-16 23:11:00.910 350 15351.39 39.74 53578.12 88888.00 2014-12-16 23:11:01.410 350 15351.33 39.70 53578.12 88888.00 2014-12-16 23:11:01.910 350 15351.37 39.70 53578.14 88888.00 2014-12-16 23:11:02.410 350 15351.39 39.70 53578.22 88888.00 2014-12-16 23:11:02.910 350 15351.40 39.70 53578.25 88888.00 2014-12-16 23:11:03.410 350 15351.39 39.74 53578.21 88888.00 2014-12-16 23:11:03.910 350 15351.39 39.76 53578.24 88888.00 2014-12-16 23:11:04.410 350 15351.44 39.78 53578.23 88888.00 2014-12-16 23:11:04.910 350 15351.45 39.81 53578.21 88888.00 2014-12-16 23:11:05.410 350 15351.47 39.83 53578.16 88888.00 2014-12-16 23:11:05.910 350 15351.45 39.76 53578.13 88888.00 2014-12-16 23:11:06.410 350 15351.44 39.76 53578.12 88888.00 2014-12-16 23:11:06.910 350 15351.46 39.75 53578.12 88888.00 2014-12-16 23:11:07.410 350 15351.47 39.72 53578.13 88888.00 2014-12-16 23:11:07.910 350 15351.50 39.72 53578.06 88888.00 2014-12-16 23:11:08.410 350 15351.45 39.72 53578.10 88888.00 2014-12-16 23:11:08.910 350 15351.45 39.74 53578.12 88888.00 2014-12-16 23:11:09.410 350 15351.49 39.73 53578.07 88888.00 2014-12-16 23:11:09.910 350 15351.44 39.74 53578.07 88888.00 2014-12-16 23:11:10.410 350 15351.48 39.70 53578.06 88888.00 2014-12-16 23:11:10.910 350 15351.46 39.67 53578.09 88888.00 2014-12-16 23:11:11.410 350 15351.44 39.66 53578.12 88888.00 2014-12-16 23:11:11.910 350 15351.47 39.68 53578.08 88888.00 2014-12-16 23:11:12.410 350 15351.45 39.68 53578.09 88888.00 2014-12-16 23:11:12.910 350 15351.45 39.66 53578.08 88888.00 2014-12-16 23:11:13.410 350 15351.45 39.70 53578.08 88888.00 2014-12-16 23:11:13.910 350 15351.48 39.74 53578.09 88888.00 2014-12-16 23:11:14.410 350 15351.51 39.78 53578.05 88888.00 2014-12-16 23:11:14.910 350 15351.46 39.75 53578.01 88888.00 2014-12-16 23:11:15.410 350 15351.47 39.75 53578.02 88888.00 2014-12-16 23:11:15.910 350 15351.51 39.75 53578.02 88888.00 2014-12-16 23:11:16.410 350 15351.55 39.76 53578.09 88888.00 2014-12-16 23:11:16.910 350 15351.55 39.72 53578.05 88888.00 2014-12-16 23:11:17.410 350 15351.54 39.73 53578.05 88888.00 2014-12-16 23:11:17.910 350 15351.57 39.72 53578.07 88888.00 2014-12-16 23:11:18.410 350 15351.58 39.73 53578.07 88888.00 2014-12-16 23:11:18.910 350 15351.58 39.74 53578.06 88888.00 2014-12-16 23:11:19.410 350 15351.56 39.74 53578.08 88888.00 2014-12-16 23:11:19.910 350 15351.54 39.70 53578.06 88888.00 2014-12-16 23:11:20.410 350 15351.55 39.72 53578.06 88888.00 2014-12-16 23:11:20.910 350 15351.63 39.69 53578.03 88888.00 2014-12-16 23:11:21.410 350 15351.62 39.69 53578.03 88888.00 2014-12-16 23:11:21.910 350 15351.64 39.72 53577.96 88888.00 2014-12-16 23:11:22.410 350 15351.63 39.73 53577.93 88888.00 2014-12-16 23:11:22.910 350 15351.63 39.77 53577.96 88888.00 2014-12-16 23:11:23.410 350 15351.68 39.78 53577.94 88888.00 2014-12-16 23:11:23.910 350 15351.62 39.75 53577.90 88888.00 2014-12-16 23:11:24.410 350 15351.59 39.72 53577.95 88888.00 2014-12-16 23:11:24.910 350 15351.69 39.70 53577.94 88888.00 2014-12-16 23:11:25.410 350 15351.63 39.68 53577.94 88888.00 2014-12-16 23:11:25.910 350 15351.65 39.72 53577.95 88888.00 2014-12-16 23:11:26.410 350 15351.74 39.68 53578.01 88888.00 2014-12-16 23:11:26.910 350 15351.73 39.66 53577.95 88888.00 2014-12-16 23:11:27.410 350 15351.67 39.67 53578.01 88888.00 2014-12-16 23:11:27.910 350 15351.72 39.72 53577.98 88888.00 2014-12-16 23:11:28.410 350 15351.71 39.75 53577.96 88888.00 2014-12-16 23:11:28.910 350 15351.69 39.77 53577.92 88888.00 2014-12-16 23:11:29.410 350 15351.69 39.77 53577.85 88888.00 2014-12-16 23:11:29.910 350 15351.68 39.79 53577.87 88888.00 2014-12-16 23:11:30.410 350 15351.71 39.78 53577.89 88888.00 2014-12-16 23:11:30.910 350 15351.74 39.81 53577.91 88888.00 2014-12-16 23:11:31.410 350 15351.75 39.77 53578.01 88888.00 2014-12-16 23:11:31.910 350 15351.75 39.76 53578.01 88888.00 2014-12-16 23:11:32.410 350 15351.74 39.77 53577.87 88888.00 2014-12-16 23:11:32.910 350 15351.75 39.75 53577.89 88888.00 2014-12-16 23:11:33.410 350 15351.81 39.72 53577.87 88888.00 2014-12-16 23:11:33.910 350 15351.82 39.73 53577.85 88888.00 2014-12-16 23:11:34.410 350 15351.80 39.70 53577.91 88888.00 2014-12-16 23:11:34.910 350 15351.80 39.74 53577.87 88888.00 2014-12-16 23:11:35.410 350 15351.76 39.69 53577.85 88888.00 2014-12-16 23:11:35.910 350 15351.75 39.67 53577.82 88888.00 2014-12-16 23:11:36.410 350 15351.76 39.65 53577.77 88888.00 2014-12-16 23:11:36.910 350 15351.82 39.60 53577.83 88888.00 2014-12-16 23:11:37.410 350 15351.85 39.61 53577.85 88888.00 2014-12-16 23:11:37.910 350 15351.82 39.61 53577.79 88888.00 2014-12-16 23:11:38.410 350 15351.85 39.58 53577.78 88888.00 2014-12-16 23:11:38.910 350 15351.89 39.52 53577.78 88888.00 2014-12-16 23:11:39.410 350 15351.90 39.59 53577.83 88888.00 2014-12-16 23:11:39.910 350 15351.93 39.61 53577.78 88888.00 2014-12-16 23:11:40.410 350 15351.93 39.55 53577.72 88888.00 2014-12-16 23:11:40.910 350 15351.84 39.58 53577.73 88888.00 2014-12-16 23:11:41.410 350 15351.81 39.57 53577.68 88888.00 2014-12-16 23:11:41.910 350 15351.90 39.57 53577.68 88888.00 2014-12-16 23:11:42.410 350 15351.92 39.60 53577.72 88888.00 2014-12-16 23:11:42.910 350 15351.93 39.62 53577.71 88888.00 2014-12-16 23:11:43.410 350 15351.96 39.65 53577.68 88888.00 2014-12-16 23:11:43.910 350 15351.98 39.65 53577.65 88888.00 2014-12-16 23:11:44.410 350 15351.96 39.62 53577.62 88888.00 2014-12-16 23:11:44.910 350 15351.98 39.58 53577.65 88888.00 2014-12-16 23:11:45.410 350 15351.99 39.60 53577.69 88888.00 2014-12-16 23:11:45.910 350 15352.01 39.57 53577.66 88888.00 2014-12-16 23:11:46.410 350 15352.03 39.57 53577.73 88888.00 2014-12-16 23:11:46.910 350 15352.01 39.57 53577.72 88888.00 2014-12-16 23:11:47.410 350 15352.03 39.58 53577.64 88888.00 2014-12-16 23:11:47.910 350 15352.05 39.59 53577.55 88888.00 2014-12-16 23:11:48.410 350 15352.08 39.60 53577.62 88888.00 2014-12-16 23:11:48.910 350 15352.09 39.65 53577.62 88888.00 2014-12-16 23:11:49.410 350 15352.12 39.66 53577.57 88888.00 2014-12-16 23:11:49.910 350 15352.08 39.69 53577.53 88888.00 2014-12-16 23:11:50.410 350 15352.05 39.72 53577.50 88888.00 2014-12-16 23:11:50.910 350 15352.08 39.66 53577.46 88888.00 2014-12-16 23:11:51.410 350 15352.12 39.62 53577.47 88888.00 2014-12-16 23:11:51.910 350 15352.10 39.60 53577.44 88888.00 2014-12-16 23:11:52.410 350 15352.07 39.56 53577.53 88888.00 2014-12-16 23:11:52.910 350 15352.05 39.56 53577.55 88888.00 2014-12-16 23:11:53.410 350 15352.01 39.58 53577.50 88888.00 2014-12-16 23:11:53.910 350 15352.02 39.58 53577.50 88888.00 2014-12-16 23:11:54.410 350 15352.04 39.65 53577.51 88888.00 2014-12-16 23:11:54.910 350 15352.10 39.67 53577.47 88888.00 2014-12-16 23:11:55.410 350 15352.21 39.72 53577.44 88888.00 2014-12-16 23:11:55.910 350 15352.17 39.68 53577.43 88888.00 2014-12-16 23:11:56.410 350 15352.16 39.64 53577.47 88888.00 2014-12-16 23:11:56.910 350 15352.17 39.70 53577.53 88888.00 2014-12-16 23:11:57.410 350 15352.17 39.64 53577.50 88888.00 2014-12-16 23:11:57.910 350 15352.17 39.59 53577.41 88888.00 2014-12-16 23:11:58.410 350 15352.17 39.58 53577.39 88888.00 2014-12-16 23:11:58.910 350 15352.19 39.56 53577.43 88888.00 2014-12-16 23:11:59.410 350 15352.21 39.61 53577.46 88888.00 2014-12-16 23:11:59.910 350 15352.27 39.62 53577.45 88888.00 2014-12-16 23:12:00.410 350 15352.28 39.61 53577.41 88888.00 2014-12-16 23:12:00.910 350 15352.32 39.62 53577.44 88888.00 2014-12-16 23:12:01.410 350 15352.29 39.67 53577.46 88888.00 2014-12-16 23:12:01.910 350 15352.26 39.70 53577.45 88888.00 2014-12-16 23:12:02.410 350 15352.28 39.69 53577.38 88888.00 2014-12-16 23:12:02.910 350 15352.32 39.68 53577.36 88888.00 2014-12-16 23:12:03.410 350 15352.32 39.67 53577.33 88888.00 2014-12-16 23:12:03.910 350 15352.29 39.67 53577.31 88888.00 2014-12-16 23:12:04.410 350 15352.28 39.73 53577.29 88888.00 2014-12-16 23:12:04.910 350 15352.30 39.75 53577.25 88888.00 2014-12-16 23:12:05.410 350 15352.29 39.76 53577.26 88888.00 2014-12-16 23:12:05.910 350 15352.31 39.73 53577.29 88888.00 2014-12-16 23:12:06.410 350 15352.30 39.73 53577.30 88888.00 2014-12-16 23:12:06.910 350 15352.31 39.69 53577.29 88888.00 2014-12-16 23:12:07.410 350 15352.30 39.72 53577.34 88888.00 2014-12-16 23:12:07.910 350 15352.37 39.73 53577.41 88888.00 2014-12-16 23:12:08.410 350 15352.36 39.69 53577.38 88888.00 2014-12-16 23:12:08.910 350 15352.36 39.68 53577.36 88888.00 2014-12-16 23:12:09.410 350 15352.37 39.66 53577.35 88888.00 2014-12-16 23:12:09.910 350 15352.32 39.76 53577.35 88888.00 2014-12-16 23:12:10.410 350 15352.30 39.77 53577.34 88888.00 2014-12-16 23:12:10.910 350 15352.34 39.73 53577.30 88888.00 2014-12-16 23:12:11.410 350 15352.37 39.67 53577.23 88888.00 2014-12-16 23:12:11.910 350 15352.35 39.65 53577.23 88888.00 2014-12-16 23:12:12.410 350 15352.25 39.68 53577.24 88888.00 2014-12-16 23:12:12.910 350 15352.28 39.67 53577.27 88888.00 2014-12-16 23:12:13.410 350 15352.36 39.65 53577.26 88888.00 2014-12-16 23:12:13.910 350 15352.38 39.67 53577.26 88888.00 2014-12-16 23:12:14.410 350 15352.35 39.68 53577.28 88888.00 2014-12-16 23:12:14.910 350 15352.34 39.55 53577.23 88888.00 2014-12-16 23:12:15.410 350 15352.34 39.50 53577.21 88888.00 2014-12-16 23:12:15.910 350 15352.31 39.52 53577.25 88888.00 2014-12-16 23:12:16.410 350 15352.28 39.57 53577.19 88888.00 2014-12-16 23:12:16.910 350 15352.29 39.62 53577.19 88888.00 2014-12-16 23:12:17.410 350 15352.32 39.67 53577.16 88888.00 2014-12-16 23:12:17.910 350 15352.35 39.68 53577.16 88888.00 2014-12-16 23:12:18.410 350 15352.37 39.68 53577.10 88888.00 2014-12-16 23:12:18.910 350 15352.35 39.60 53577.14 88888.00 2014-12-16 23:12:19.410 350 15352.29 39.59 53577.17 88888.00 2014-12-16 23:12:19.910 350 15352.30 39.62 53577.18 88888.00 2014-12-16 23:12:20.410 350 15352.28 39.66 53577.22 88888.00 2014-12-16 23:12:20.910 350 15352.27 39.61 53577.24 88888.00 2014-12-16 23:12:21.410 350 15352.28 39.61 53577.24 88888.00 2014-12-16 23:12:21.910 350 15352.23 39.60 53577.26 88888.00 2014-12-16 23:12:22.410 350 15352.23 39.56 53577.24 88888.00 2014-12-16 23:12:22.910 350 15352.19 39.59 53577.28 88888.00 2014-12-16 23:12:23.410 350 15352.22 39.57 53577.30 88888.00 2014-12-16 23:12:23.910 350 15352.28 39.55 53577.24 88888.00 2014-12-16 23:12:24.410 350 15352.22 39.49 53577.19 88888.00 2014-12-16 23:12:24.910 350 15352.21 39.47 53577.18 88888.00 2014-12-16 23:12:25.410 350 15352.25 39.44 53577.14 88888.00 2014-12-16 23:12:25.910 350 15352.26 39.41 53577.12 88888.00 2014-12-16 23:12:26.410 350 15352.29 39.40 53577.11 88888.00 2014-12-16 23:12:26.910 350 15352.28 39.43 53577.06 88888.00 2014-12-16 23:12:27.410 350 15352.27 39.45 53577.00 88888.00 2014-12-16 23:12:27.910 350 15352.28 39.49 53577.00 88888.00 2014-12-16 23:12:28.410 350 15352.29 39.51 53577.03 88888.00 2014-12-16 23:12:28.910 350 15352.27 39.49 53577.05 88888.00 2014-12-16 23:12:29.410 350 15352.26 39.49 53577.05 88888.00 2014-12-16 23:12:29.910 350 15352.22 39.49 53577.05 88888.00 2014-12-16 23:12:30.410 350 15352.18 39.49 53577.08 88888.00 2014-12-16 23:12:30.910 350 15352.21 39.45 53577.07 88888.00 2014-12-16 23:12:31.410 350 15352.27 39.51 53577.06 88888.00 2014-12-16 23:12:31.910 350 15352.27 39.50 53577.06 88888.00 2014-12-16 23:12:32.410 350 15352.25 39.45 53577.00 88888.00 2014-12-16 23:12:32.910 350 15352.20 39.48 53577.02 88888.00 2014-12-16 23:12:33.410 350 15352.22 39.50 53577.05 88888.00 2014-12-16 23:12:33.910 350 15352.22 39.48 53577.05 88888.00 2014-12-16 23:12:34.410 350 15352.23 39.48 53577.08 88888.00 2014-12-16 23:12:34.910 350 15352.26 39.52 53577.13 88888.00 2014-12-16 23:12:35.410 350 15352.26 39.53 53577.10 88888.00 2014-12-16 23:12:35.910 350 15352.23 39.49 53577.03 88888.00 2014-12-16 23:12:36.410 350 15352.25 39.51 53577.05 88888.00 2014-12-16 23:12:36.910 350 15352.28 39.49 53577.11 88888.00 2014-12-16 23:12:37.410 350 15352.26 39.50 53577.08 88888.00 2014-12-16 23:12:37.910 350 15352.25 39.52 53577.05 88888.00 2014-12-16 23:12:38.410 350 15352.25 39.56 53577.02 88888.00 2014-12-16 23:12:38.910 350 15352.32 39.55 53576.94 88888.00 2014-12-16 23:12:39.410 350 15352.34 39.53 53576.90 88888.00 2014-12-16 23:12:39.910 350 15352.30 39.42 53576.90 88888.00 2014-12-16 23:12:40.410 350 15352.23 39.36 53576.94 88888.00 2014-12-16 23:12:40.910 350 15352.22 39.39 53576.96 88888.00 2014-12-16 23:12:41.410 350 15352.26 39.41 53576.94 88888.00 2014-12-16 23:12:41.910 350 15352.25 39.38 53576.98 88888.00 2014-12-16 23:12:42.410 350 15352.25 39.36 53577.01 88888.00 2014-12-16 23:12:42.910 350 15352.23 39.40 53577.02 88888.00 2014-12-16 23:12:43.410 350 15352.27 39.44 53576.98 88888.00 2014-12-16 23:12:43.910 350 15352.21 39.43 53576.97 88888.00 2014-12-16 23:12:44.410 350 15352.19 39.43 53576.96 88888.00 2014-12-16 23:12:44.910 350 15352.19 39.47 53576.95 88888.00 2014-12-16 23:12:45.410 350 15352.18 39.51 53576.98 88888.00 2014-12-16 23:12:45.910 350 15352.17 39.50 53576.97 88888.00 2014-12-16 23:12:46.410 350 15352.13 39.55 53576.96 88888.00 2014-12-16 23:12:46.910 350 15352.12 39.49 53576.92 88888.00 2014-12-16 23:12:47.410 350 15352.11 39.58 53576.96 88888.00 2014-12-16 23:12:47.910 350 15352.08 39.58 53576.97 88888.00 2014-12-16 23:12:48.410 350 15352.08 39.53 53576.97 88888.00 2014-12-16 23:12:48.910 350 15352.07 39.58 53577.03 88888.00 2014-12-16 23:12:49.410 350 15352.09 39.57 53577.06 88888.00 2014-12-16 23:12:49.910 350 15352.13 39.51 53577.01 88888.00 2014-12-16 23:12:50.410 350 15352.12 39.47 53577.01 88888.00 2014-12-16 23:12:50.910 350 15352.11 39.44 53577.12 88888.00 2014-12-16 23:12:51.410 350 15352.11 39.41 53577.22 88888.00 2014-12-16 23:12:51.910 350 15352.13 39.40 53577.18 88888.00 2014-12-16 23:12:52.410 350 15352.12 39.35 53577.12 88888.00 2014-12-16 23:12:52.910 350 15352.07 39.36 53577.09 88888.00 2014-12-16 23:12:53.410 350 15352.02 39.40 53577.07 88888.00 2014-12-16 23:12:53.910 350 15352.07 39.35 53577.11 88888.00 2014-12-16 23:12:54.410 350 15352.00 39.39 53577.14 88888.00 2014-12-16 23:12:54.910 350 15351.95 39.40 53577.15 88888.00 2014-12-16 23:12:55.410 350 15352.00 39.38 53577.12 88888.00 2014-12-16 23:12:55.910 350 15352.04 39.35 53577.12 88888.00 2014-12-16 23:12:56.410 350 15352.02 39.33 53577.11 88888.00 2014-12-16 23:12:56.910 350 15352.01 39.30 53577.16 88888.00 2014-12-16 23:12:57.410 350 15352.02 39.31 53577.14 88888.00 2014-12-16 23:12:57.910 350 15352.00 39.32 53577.10 88888.00 2014-12-16 23:12:58.410 350 15351.98 39.34 53577.10 88888.00 2014-12-16 23:12:58.910 350 15351.93 39.32 53577.07 88888.00 2014-12-16 23:12:59.410 350 15351.92 39.30 53577.03 88888.00 2014-12-16 23:12:59.910 350 15351.91 39.25 53577.01 88888.00 2014-12-16 23:13:00.410 350 15351.90 39.22 53577.02 88888.00 2014-12-16 23:13:00.910 350 15351.93 39.21 53577.01 88888.00 2014-12-16 23:13:01.410 350 15351.92 39.22 53577.02 88888.00 2014-12-16 23:13:01.910 350 15351.84 39.29 53577.04 88888.00 2014-12-16 23:13:02.410 350 15351.87 39.32 53577.10 88888.00 2014-12-16 23:13:02.910 350 15351.86 39.35 53577.13 88888.00 2014-12-16 23:13:03.410 350 15351.90 39.36 53577.17 88888.00 2014-12-16 23:13:03.910 350 15351.87 39.33 53577.13 88888.00 2014-12-16 23:13:04.410 350 15351.85 39.32 53577.21 88888.00 2014-12-16 23:13:04.910 350 15351.87 39.36 53577.18 88888.00 2014-12-16 23:13:05.410 350 15351.83 39.44 53577.16 88888.00 2014-12-16 23:13:05.910 350 15351.84 39.41 53577.16 88888.00 2014-12-16 23:13:06.410 350 15351.86 39.35 53577.22 88888.00 2014-12-16 23:13:06.910 350 15351.81 39.39 53577.23 88888.00 2014-12-16 23:13:07.410 350 15351.77 39.40 53577.17 88888.00 2014-12-16 23:13:07.910 350 15351.82 39.41 53577.11 88888.00 2014-12-16 23:13:08.410 350 15351.80 39.39 53577.12 88888.00 2014-12-16 23:13:08.910 350 15351.77 39.32 53577.12 88888.00 2014-12-16 23:13:09.410 350 15351.77 39.25 53577.14 88888.00 2014-12-16 23:13:09.910 350 15351.72 39.29 53577.22 88888.00 2014-12-16 23:13:10.410 350 15351.77 39.31 53577.23 88888.00 2014-12-16 23:13:10.910 350 15351.82 39.34 53577.23 88888.00 2014-12-16 23:13:11.410 350 15351.81 39.31 53577.24 88888.00 2014-12-16 23:13:11.910 350 15351.78 39.29 53577.27 88888.00 2014-12-16 23:13:12.410 350 15351.77 39.29 53577.28 88888.00 2014-12-16 23:13:12.910 350 15351.72 39.29 53577.28 88888.00 2014-12-16 23:13:13.410 350 15351.69 39.22 53577.26 88888.00 2014-12-16 23:13:13.910 350 15351.65 39.27 53577.27 88888.00 2014-12-16 23:13:14.410 350 15351.66 39.29 53577.28 88888.00 2014-12-16 23:13:14.910 350 15351.69 39.25 53577.24 88888.00 2014-12-16 23:13:15.410 350 15351.68 39.24 53577.26 88888.00 2014-12-16 23:13:15.910 350 15351.65 39.22 53577.26 88888.00 2014-12-16 23:13:16.410 350 15351.66 39.25 53577.24 88888.00 2014-12-16 23:13:16.910 350 15351.69 39.25 53577.29 88888.00 2014-12-16 23:13:17.410 350 15351.73 39.22 53577.36 88888.00 2014-12-16 23:13:17.910 350 15351.72 39.22 53577.42 88888.00 2014-12-16 23:13:18.410 350 15351.72 39.23 53577.39 88888.00 2014-12-16 23:13:18.910 350 15351.68 39.19 53577.32 88888.00 2014-12-16 23:13:19.410 350 15351.69 39.17 53577.37 88888.00 2014-12-16 23:13:19.910 350 15351.69 39.21 53577.44 88888.00 2014-12-16 23:13:20.410 350 15351.71 39.18 53577.38 88888.00 2014-12-16 23:13:20.910 350 15351.67 39.23 53577.36 88888.00 2014-12-16 23:13:21.410 350 15351.58 39.23 53577.44 88888.00 2014-12-16 23:13:21.910 350 15351.58 39.24 53577.39 88888.00 2014-12-16 23:13:22.410 350 15351.57 39.24 53577.33 88888.00 2014-12-16 23:13:22.910 350 15351.54 39.15 53577.30 88888.00 2014-12-16 23:13:23.410 350 15351.50 39.08 53577.38 88888.00 2014-12-16 23:13:23.910 350 15351.51 39.12 53577.45 88888.00 2014-12-16 23:13:24.410 350 15351.53 39.06 53577.41 88888.00 2014-12-16 23:13:24.910 350 15351.46 39.06 53577.43 88888.00 2014-12-16 23:13:25.410 350 15351.48 39.06 53577.39 88888.00 2014-12-16 23:13:25.910 350 15351.47 39.04 53577.45 88888.00 2014-12-16 23:13:26.410 350 15351.47 39.07 53577.50 88888.00 2014-12-16 23:13:26.910 350 15351.51 39.06 53577.51 88888.00 2014-12-16 23:13:27.410 350 15351.49 39.03 53577.50 88888.00 2014-12-16 23:13:27.910 350 15351.47 39.05 53577.47 88888.00 2014-12-16 23:13:28.410 350 15351.48 39.09 53577.54 88888.00 2014-12-16 23:13:28.910 350 15351.50 39.09 53577.51 88888.00 2014-12-16 23:13:29.410 350 15351.46 39.07 53577.46 88888.00 2014-12-16 23:13:29.910 350 15351.45 39.07 53577.49 88888.00 2014-12-16 23:13:30.410 350 15351.50 39.17 53577.45 88888.00 2014-12-16 23:13:30.910 350 15351.45 39.17 53577.43 88888.00 2014-12-16 23:13:31.410 350 15351.42 39.15 53577.51 88888.00 2014-12-16 23:13:31.910 350 15351.47 39.14 53577.53 88888.00 2014-12-16 23:13:32.410 350 15351.46 39.14 53577.53 88888.00 2014-12-16 23:13:32.910 350 15351.39 39.14 53577.58 88888.00 2014-12-16 23:13:33.410 350 15351.42 39.09 53577.65 88888.00 2014-12-16 23:13:33.910 350 15351.44 39.06 53577.57 88888.00 2014-12-16 23:13:34.410 350 15351.35 39.12 53577.58 88888.00 2014-12-16 23:13:34.910 350 15351.38 39.13 53577.56 88888.00 2014-12-16 23:13:35.410 350 15351.36 39.10 53577.48 88888.00 2014-12-16 23:13:35.910 350 15351.28 39.07 53577.49 88888.00 2014-12-16 23:13:36.410 350 15351.33 39.04 53577.47 88888.00 2014-12-16 23:13:36.910 350 15351.33 39.08 53577.50 88888.00 2014-12-16 23:13:37.410 350 15351.29 39.09 53577.53 88888.00 2014-12-16 23:13:37.910 350 15351.28 39.08 53577.54 88888.00 2014-12-16 23:13:38.410 350 15351.30 39.10 53577.58 88888.00 2014-12-16 23:13:38.910 350 15351.35 39.14 53577.62 88888.00 2014-12-16 23:13:39.410 350 15351.33 39.15 53577.61 88888.00 2014-12-16 23:13:39.910 350 15351.37 39.15 53577.64 88888.00 2014-12-16 23:13:40.410 350 15351.35 39.21 53577.66 88888.00 2014-12-16 23:13:40.910 350 15351.35 39.26 53577.57 88888.00 2014-12-16 23:13:41.410 350 15351.24 39.22 53577.53 88888.00 2014-12-16 23:13:41.910 350 15351.24 39.15 53577.52 88888.00 2014-12-16 23:13:42.410 350 15351.27 39.16 53577.51 88888.00 2014-12-16 23:13:42.910 350 15351.26 39.17 53577.50 88888.00 2014-12-16 23:13:43.410 350 15351.20 39.21 53577.48 88888.00 2014-12-16 23:13:43.910 350 15351.22 39.23 53577.47 88888.00 2014-12-16 23:13:44.410 350 15351.23 39.21 53577.55 88888.00 2014-12-16 23:13:44.910 350 15351.17 39.18 53577.63 88888.00 2014-12-16 23:13:45.410 350 15351.17 39.18 53577.62 88888.00 2014-12-16 23:13:45.910 350 15351.12 39.23 53577.63 88888.00 2014-12-16 23:13:46.410 350 15351.06 39.22 53577.65 88888.00 2014-12-16 23:13:46.910 350 15351.05 39.13 53577.64 88888.00 2014-12-16 23:13:47.410 350 15351.03 39.10 53577.66 88888.00 2014-12-16 23:13:47.910 350 15351.12 39.13 53577.71 88888.00 2014-12-16 23:13:48.410 350 15351.12 39.06 53577.75 88888.00 2014-12-16 23:13:48.910 350 15351.10 39.05 53577.75 88888.00 2014-12-16 23:13:49.410 350 15351.13 39.13 53577.70 88888.00 2014-12-16 23:13:49.910 350 15351.02 39.17 53577.68 88888.00 2014-12-16 23:13:50.410 350 15351.00 39.16 53577.66 88888.00 2014-12-16 23:13:50.910 350 15350.99 39.10 53577.64 88888.00 2014-12-16 23:13:51.410 350 15351.01 39.13 53577.68 88888.00 2014-12-16 23:13:51.910 350 15350.99 39.16 53577.69 88888.00 2014-12-16 23:13:52.410 350 15350.94 39.15 53577.74 88888.00 2014-12-16 23:13:52.910 350 15350.95 39.23 53577.79 88888.00 2014-12-16 23:13:53.410 350 15350.93 39.23 53577.81 88888.00 2014-12-16 23:13:53.910 350 15350.94 39.16 53577.78 88888.00 2014-12-16 23:13:54.410 350 15350.97 39.13 53577.81 88888.00 2014-12-16 23:13:54.910 350 15350.99 39.06 53577.84 88888.00 2014-12-16 23:13:55.410 350 15350.94 39.13 53577.81 88888.00 2014-12-16 23:13:55.910 350 15350.90 39.16 53577.77 88888.00 2014-12-16 23:13:56.410 350 15350.85 39.12 53577.76 88888.00 2014-12-16 23:13:56.910 350 15350.81 39.12 53577.74 88888.00 2014-12-16 23:13:57.410 350 15350.84 39.15 53577.74 88888.00 2014-12-16 23:13:57.910 350 15350.85 39.08 53577.74 88888.00 2014-12-16 23:13:58.410 350 15350.83 39.13 53577.83 88888.00 2014-12-16 23:13:58.910 350 15350.82 39.12 53577.84 88888.00 2014-12-16 23:13:59.410 350 15350.82 39.12 53577.89 88888.00 2014-12-16 23:13:59.910 350 15350.85 39.13 53577.90 88888.00 2014-12-16 23:14:00.410 350 15350.82 39.14 53577.90 88888.00 2014-12-16 23:14:00.910 350 15350.79 39.13 53577.85 88888.00 2014-12-16 23:14:01.410 350 15350.70 39.16 53577.88 88888.00 2014-12-16 23:14:01.910 350 15350.70 39.21 53577.89 88888.00 2014-12-16 23:14:02.410 350 15350.72 39.15 53577.92 88888.00 2014-12-16 23:14:02.910 350 15350.70 39.08 53577.93 88888.00 2014-12-16 23:14:03.410 350 15350.67 39.06 53577.93 88888.00 2014-12-16 23:14:03.910 350 15350.67 39.07 53577.91 88888.00 2014-12-16 23:14:04.410 350 15350.65 39.15 53577.88 88888.00 2014-12-16 23:14:04.910 350 15350.60 39.18 53577.90 88888.00 2014-12-16 23:14:05.410 350 15350.57 39.16 53577.94 88888.00 2014-12-16 23:14:05.910 350 15350.59 39.13 53577.95 88888.00 2014-12-16 23:14:06.410 350 15350.59 39.09 53577.97 88888.00 2014-12-16 23:14:06.910 350 15350.59 39.10 53577.98 88888.00 2014-12-16 23:14:07.410 350 15350.57 39.10 53577.97 88888.00 2014-12-16 23:14:07.910 350 15350.56 39.12 53578.01 88888.00 2014-12-16 23:14:08.410 350 15350.51 39.13 53577.97 88888.00 2014-12-16 23:14:08.910 350 15350.49 39.14 53577.94 88888.00 2014-12-16 23:14:09.410 350 15350.45 39.15 53577.91 88888.00 2014-12-16 23:14:09.910 350 15350.47 39.16 53577.95 88888.00 2014-12-16 23:14:10.410 350 15350.46 39.15 53577.96 88888.00 2014-12-16 23:14:10.910 350 15350.45 39.14 53577.98 88888.00 2014-12-16 23:14:11.410 350 15350.39 39.13 53577.97 88888.00 2014-12-16 23:14:11.910 350 15350.40 39.13 53577.96 88888.00 2014-12-16 23:14:12.410 350 15350.39 39.12 53577.99 88888.00 2014-12-16 23:14:12.910 350 15350.37 39.14 53578.03 88888.00 2014-12-16 23:14:13.410 350 15350.38 39.16 53578.04 88888.00 2014-12-16 23:14:13.910 350 15350.40 39.16 53578.04 88888.00 2014-12-16 23:14:14.410 350 15350.42 39.15 53578.07 88888.00 2014-12-16 23:14:14.910 350 15350.38 39.14 53578.09 88888.00 2014-12-16 23:14:15.410 350 15350.33 39.17 53578.11 88888.00 2014-12-16 23:14:15.910 350 15350.31 39.18 53578.10 88888.00 2014-12-16 23:14:16.410 350 15350.37 39.18 53578.09 88888.00 2014-12-16 23:14:16.910 350 15350.33 39.15 53578.08 88888.00 2014-12-16 23:14:17.410 350 15350.33 39.16 53578.09 88888.00 2014-12-16 23:14:17.910 350 15350.35 39.14 53578.04 88888.00 2014-12-16 23:14:18.410 350 15350.33 39.13 53578.03 88888.00 2014-12-16 23:14:18.910 350 15350.27 39.13 53578.10 88888.00 2014-12-16 23:14:19.410 350 15350.24 39.14 53578.10 88888.00 2014-12-16 23:14:19.910 350 15350.26 39.07 53578.12 88888.00 2014-12-16 23:14:20.410 350 15350.24 38.99 53578.13 88888.00 2014-12-16 23:14:20.910 350 15350.23 38.98 53578.17 88888.00 2014-12-16 23:14:21.410 350 15350.20 38.95 53578.21 88888.00 2014-12-16 23:14:21.910 350 15350.23 38.97 53578.15 88888.00 2014-12-16 23:14:22.410 350 15350.20 38.97 53578.21 88888.00 2014-12-16 23:14:22.910 350 15350.19 38.93 53578.23 88888.00 2014-12-16 23:14:23.410 350 15350.18 38.95 53578.17 88888.00 2014-12-16 23:14:23.910 350 15350.12 38.93 53578.22 88888.00 2014-12-16 23:14:24.410 350 15350.10 38.97 53578.23 88888.00 2014-12-16 23:14:24.910 350 15350.06 39.00 53578.18 88888.00 2014-12-16 23:14:25.410 350 15350.08 39.03 53578.19 88888.00 2014-12-16 23:14:25.910 350 15350.12 39.03 53578.25 88888.00 2014-12-16 23:14:26.410 350 15350.09 39.00 53578.23 88888.00 2014-12-16 23:14:26.910 350 15350.02 39.03 53578.26 88888.00 2014-12-16 23:14:27.410 350 15350.01 39.05 53578.34 88888.00 2014-12-16 23:14:27.910 350 15350.02 39.06 53578.34 88888.00 2014-12-16 23:14:28.410 350 15350.00 39.04 53578.32 88888.00 2014-12-16 23:14:28.910 350 15350.00 39.04 53578.30 88888.00 2014-12-16 23:14:29.410 350 15349.99 38.99 53578.29 88888.00 2014-12-16 23:14:29.910 350 15349.94 39.03 53578.27 88888.00 2014-12-16 23:14:30.410 350 15349.94 39.06 53578.30 88888.00 2014-12-16 23:14:30.910 350 15349.90 39.06 53578.30 88888.00 2014-12-16 23:14:31.410 350 15349.88 39.08 53578.32 88888.00 2014-12-16 23:14:31.910 350 15349.85 39.04 53578.33 88888.00 2014-12-16 23:14:32.410 350 15349.84 39.00 53578.29 88888.00 2014-12-16 23:14:32.910 350 15349.83 38.99 53578.27 88888.00 2014-12-16 23:14:33.410 350 15349.82 39.00 53578.30 88888.00 2014-12-16 23:14:33.910 350 15349.76 39.00 53578.29 88888.00 2014-12-16 23:14:34.410 350 15349.77 38.97 53578.29 88888.00 2014-12-16 23:14:34.910 350 15349.75 38.97 53578.28 88888.00 2014-12-16 23:14:35.410 350 15349.74 39.00 53578.27 88888.00 2014-12-16 23:14:35.910 350 15349.64 39.04 53578.28 88888.00 2014-12-16 23:14:36.410 350 15349.64 39.03 53578.33 88888.00 2014-12-16 23:14:36.910 350 15349.63 39.05 53578.31 88888.00 2014-12-16 23:14:37.410 350 15349.56 38.99 53578.32 88888.00 2014-12-16 23:14:37.910 350 15349.54 38.96 53578.35 88888.00 2014-12-16 23:14:38.410 350 15349.51 38.92 53578.34 88888.00 2014-12-16 23:14:38.910 350 15349.50 38.95 53578.32 88888.00 2014-12-16 23:14:39.410 350 15349.52 38.98 53578.29 88888.00 2014-12-16 23:14:39.910 350 15349.56 39.05 53578.32 88888.00 2014-12-16 23:14:40.410 350 15349.56 39.09 53578.28 88888.00 2014-12-16 23:14:40.910 350 15349.49 39.06 53578.30 88888.00 2014-12-16 23:14:41.410 350 15349.49 39.10 53578.33 88888.00 2014-12-16 23:14:41.910 350 15349.43 39.13 53578.35 88888.00 2014-12-16 23:14:42.410 350 15349.37 39.10 53578.39 88888.00 2014-12-16 23:14:42.910 350 15349.33 39.04 53578.45 88888.00 2014-12-16 23:14:43.410 350 15349.33 38.99 53578.52 88888.00 2014-12-16 23:14:43.910 350 15349.31 39.00 53578.50 88888.00 2014-12-16 23:14:44.410 350 15349.29 38.98 53578.48 88888.00 2014-12-16 23:14:44.910 350 15349.30 38.97 53578.43 88888.00 2014-12-16 23:14:45.411 350 15349.28 38.98 53578.34 88888.00 2014-12-16 23:14:45.911 350 15349.19 38.95 53578.36 88888.00 2014-12-16 23:14:46.411 350 15349.19 38.90 53578.34 88888.00 2014-12-16 23:14:46.911 350 15349.25 38.89 53578.35 88888.00 2014-12-16 23:14:47.411 350 15349.25 38.86 53578.34 88888.00 2014-12-16 23:14:47.911 350 15349.23 38.84 53578.33 88888.00 2014-12-16 23:14:48.411 350 15349.20 38.89 53578.33 88888.00 2014-12-16 23:14:48.911 350 15349.24 38.89 53578.34 88888.00 2014-12-16 23:14:49.411 350 15349.24 38.84 53578.38 88888.00 2014-12-16 23:14:49.911 350 15349.22 38.84 53578.39 88888.00 2014-12-16 23:14:50.411 350 15349.21 38.86 53578.37 88888.00 2014-12-16 23:14:50.911 350 15349.22 38.83 53578.39 88888.00 2014-12-16 23:14:51.411 350 15349.21 38.82 53578.43 88888.00 2014-12-16 23:14:51.911 350 15349.20 38.84 53578.43 88888.00 2014-12-16 23:14:52.411 350 15349.23 38.87 53578.47 88888.00 2014-12-16 23:14:52.911 350 15349.16 38.87 53578.46 88888.00 2014-12-16 23:14:53.411 350 15349.14 38.83 53578.37 88888.00 2014-12-16 23:14:53.911 350 15349.10 38.84 53578.33 88888.00 2014-12-16 23:14:54.411 350 15349.03 38.87 53578.37 88888.00 2014-12-16 23:14:54.911 350 15349.00 38.87 53578.38 88888.00 2014-12-16 23:14:55.411 350 15349.03 38.86 53578.38 88888.00 2014-12-16 23:14:55.911 350 15349.04 38.89 53578.44 88888.00 2014-12-16 23:14:56.411 350 15349.00 38.89 53578.46 88888.00 2014-12-16 23:14:56.911 350 15349.00 38.83 53578.43 88888.00 2014-12-16 23:14:57.411 350 15348.96 38.80 53578.43 88888.00 2014-12-16 23:14:57.911 350 15348.98 38.82 53578.46 88888.00 2014-12-16 23:14:58.411 350 15349.00 38.79 53578.51 88888.00 2014-12-16 23:14:58.911 350 15349.01 38.79 53578.46 88888.00 2014-12-16 23:14:59.411 350 15349.02 38.86 53578.45 88888.00 2014-12-16 23:14:59.911 350 15348.96 38.83 53578.45 88888.00 2014-12-16 23:15:00.411 350 15348.98 38.80 53578.37 88888.00 2014-12-16 23:15:00.911 350 15349.00 38.87 53578.37 88888.00 2014-12-16 23:15:01.411 350 15348.93 38.86 53578.42 88888.00 2014-12-16 23:15:01.911 350 15348.92 38.82 53578.42 88888.00 2014-12-16 23:15:02.411 350 15348.91 38.81 53578.46 88888.00 2014-12-16 23:15:02.911 350 15348.93 38.81 53578.50 88888.00 2014-12-16 23:15:03.411 350 15348.93 38.80 53578.51 88888.00 2014-12-16 23:15:03.911 350 15348.88 38.82 53578.46 88888.00 2014-12-16 23:15:04.411 350 15348.88 38.80 53578.44 88888.00 2014-12-16 23:15:04.911 350 15348.86 38.78 53578.47 88888.00 2014-12-16 23:15:05.411 350 15348.87 38.80 53578.48 88888.00 2014-12-16 23:15:05.911 350 15348.91 38.81 53578.46 88888.00 2014-12-16 23:15:06.411 350 15348.95 38.73 53578.42 88888.00 2014-12-16 23:15:06.911 350 15348.93 38.66 53578.37 88888.00 2014-12-16 23:15:07.411 350 15348.91 38.62 53578.40 88888.00 2014-12-16 23:15:07.911 350 15348.89 38.60 53578.44 88888.00 2014-12-16 23:15:08.411 350 15348.88 38.63 53578.43 88888.00 2014-12-16 23:15:08.911 350 15348.86 38.66 53578.38 88888.00 2014-12-16 23:15:09.411 350 15348.83 38.66 53578.44 88888.00 2014-12-16 23:15:09.911 350 15348.86 38.67 53578.45 88888.00 2014-12-16 23:15:10.411 350 15348.83 38.67 53578.44 88888.00 2014-12-16 23:15:10.911 350 15348.83 38.67 53578.49 88888.00 2014-12-16 23:15:11.411 350 15348.77 38.64 53578.53 88888.00 2014-12-16 23:15:11.911 350 15348.80 38.66 53578.51 88888.00 2014-12-16 23:15:12.411 350 15348.83 38.65 53578.50 88888.00 2014-12-16 23:15:12.911 350 15348.84 38.69 53578.44 88888.00 2014-12-16 23:15:13.411 350 15348.85 38.67 53578.39 88888.00 2014-12-16 23:15:13.911 350 15348.83 38.70 53578.37 88888.00 2014-12-16 23:15:14.411 350 15348.85 38.73 53578.34 88888.00 2014-12-16 23:15:14.911 350 15348.82 38.72 53578.33 88888.00 2014-12-16 23:15:15.411 350 15348.84 38.70 53578.35 88888.00 2014-12-16 23:15:15.911 350 15348.84 38.71 53578.30 88888.00 2014-12-16 23:15:16.411 350 15348.85 38.71 53578.34 88888.00 2014-12-16 23:15:16.911 350 15348.82 38.65 53578.37 88888.00 2014-12-16 23:15:17.411 350 15348.82 38.66 53578.39 88888.00 2014-12-16 23:15:17.911 350 15348.83 38.73 53578.40 88888.00 2014-12-16 23:15:18.411 350 15348.84 38.73 53578.39 88888.00 2014-12-16 23:15:18.911 350 15348.87 38.72 53578.37 88888.00 2014-12-16 23:15:19.411 350 15348.88 38.74 53578.40 88888.00 2014-12-16 23:15:19.911 350 15348.83 38.77 53578.45 88888.00 2014-12-16 23:15:20.411 350 15348.83 38.79 53578.43 88888.00 2014-12-16 23:15:20.911 350 15348.83 38.72 53578.37 88888.00 2014-12-16 23:15:21.411 350 15348.78 38.69 53578.31 88888.00 2014-12-16 23:15:21.911 350 15348.76 38.69 53578.34 88888.00 2014-12-16 23:15:22.411 350 15348.78 38.69 53578.35 88888.00 2014-12-16 23:15:22.911 350 15348.75 38.72 53578.39 88888.00 2014-12-16 23:15:23.411 350 15348.71 38.70 53578.42 88888.00 2014-12-16 23:15:23.911 350 15348.76 38.69 53578.37 88888.00 2014-12-16 23:15:24.411 350 15348.76 38.67 53578.36 88888.00 2014-12-16 23:15:24.911 350 15348.80 38.67 53578.36 88888.00 2014-12-16 23:15:25.411 350 15348.83 38.65 53578.33 88888.00 2014-12-16 23:15:25.911 350 15348.77 38.64 53578.33 88888.00 2014-12-16 23:15:26.411 350 15348.77 38.69 53578.34 88888.00 2014-12-16 23:15:26.911 350 15348.77 38.70 53578.33 88888.00 2014-12-16 23:15:27.411 350 15348.77 38.75 53578.28 88888.00 2014-12-16 23:15:27.911 350 15348.80 38.74 53578.33 88888.00 2014-12-16 23:15:28.411 350 15348.82 38.75 53578.31 88888.00 2014-12-16 23:15:28.911 350 15348.86 38.73 53578.33 88888.00 2014-12-16 23:15:29.411 350 15348.85 38.73 53578.32 88888.00 2014-12-16 23:15:29.911 350 15348.83 38.73 53578.27 88888.00 2014-12-16 23:15:30.411 350 15348.83 38.67 53578.30 88888.00 2014-12-16 23:15:30.911 350 15348.77 38.62 53578.30 88888.00 2014-12-16 23:15:31.411 350 15348.75 38.60 53578.36 88888.00 2014-12-16 23:15:31.911 350 15348.76 38.60 53578.31 88888.00 2014-12-16 23:15:32.411 350 15348.78 38.64 53578.31 88888.00 2014-12-16 23:15:32.911 350 15348.83 38.66 53578.31 88888.00 2014-12-16 23:15:33.411 350 15348.83 38.70 53578.29 88888.00 2014-12-16 23:15:33.911 350 15348.75 38.74 53578.28 88888.00 2014-12-16 23:15:34.411 350 15348.74 38.79 53578.27 88888.00 2014-12-16 23:15:34.911 350 15348.77 38.80 53578.24 88888.00 2014-12-16 23:15:35.411 350 15348.79 38.75 53578.17 88888.00 2014-12-16 23:15:35.911 350 15348.80 38.77 53578.17 88888.00 2014-12-16 23:15:36.411 350 15348.79 38.77 53578.13 88888.00 2014-12-16 23:15:36.911 350 15348.78 38.72 53578.17 88888.00 2014-12-16 23:15:37.411 350 15348.77 38.63 53578.26 88888.00 2014-12-16 23:15:37.911 350 15348.77 38.64 53578.30 88888.00 2014-12-16 23:15:38.411 350 15348.77 38.69 53578.35 88888.00 2014-12-16 23:15:38.911 350 15348.71 38.66 53578.34 88888.00 2014-12-16 23:15:39.411 350 15348.70 38.65 53578.29 88888.00 2014-12-16 23:15:39.911 350 15348.74 38.70 53578.28 88888.00 2014-12-16 23:15:40.411 350 15348.77 38.65 53578.26 88888.00 2014-12-16 23:15:40.911 350 15348.84 38.65 53578.19 88888.00 2014-12-16 23:15:41.411 350 15348.87 38.67 53578.17 88888.00 2014-12-16 23:15:41.911 350 15348.84 38.67 53578.16 88888.00 2014-12-16 23:15:42.411 350 15348.91 38.69 53578.12 88888.00 2014-12-16 23:15:42.911 350 15348.89 38.69 53578.13 88888.00 2014-12-16 23:15:43.411 350 15348.91 38.67 53578.13 88888.00 2014-12-16 23:15:43.911 350 15348.94 38.64 53578.12 88888.00 2014-12-16 23:15:44.411 350 15348.95 38.64 53578.14 88888.00 2014-12-16 23:15:44.911 350 15348.96 38.66 53578.21 88888.00 2014-12-16 23:15:45.411 350 15348.93 38.67 53578.19 88888.00 2014-12-16 23:15:45.911 350 15348.86 38.70 53578.15 88888.00 2014-12-16 23:15:46.411 350 15348.88 38.70 53578.13 88888.00 2014-12-16 23:15:46.911 350 15348.93 38.65 53578.13 88888.00 2014-12-16 23:15:47.411 350 15348.89 38.65 53578.09 88888.00 2014-12-16 23:15:47.911 350 15348.88 38.67 53578.08 88888.00 2014-12-16 23:15:48.411 350 15348.94 38.69 53578.09 88888.00 2014-12-16 23:15:48.911 350 15348.95 38.69 53578.09 88888.00 2014-12-16 23:15:49.411 350 15348.97 38.73 53577.97 88888.00 2014-12-16 23:15:49.911 350 15348.94 38.80 53577.95 88888.00 2014-12-16 23:15:50.411 350 15348.89 38.81 53577.95 88888.00 2014-12-16 23:15:50.911 350 15348.84 38.83 53577.96 88888.00 2014-12-16 23:15:51.411 350 15348.84 38.83 53577.98 88888.00 2014-12-16 23:15:51.911 350 15348.85 38.86 53578.05 88888.00 2014-12-16 23:15:52.411 350 15348.93 38.89 53578.11 88888.00 2014-12-16 23:15:52.911 350 15348.98 38.88 53578.17 88888.00 2014-12-16 23:15:53.411 350 15349.02 38.87 53578.17 88888.00 2014-12-16 23:15:53.911 350 15349.05 38.88 53578.13 88888.00 2014-12-16 23:15:54.411 350 15349.05 38.86 53578.05 88888.00 2014-12-16 23:15:54.911 350 15349.03 38.86 53578.04 88888.00 2014-12-16 23:15:55.411 350 15348.97 38.91 53578.05 88888.00 2014-12-16 23:15:55.911 350 15348.95 38.95 53578.06 88888.00 2014-12-16 23:15:56.411 350 15348.97 39.03 53578.01 88888.00 2014-12-16 23:15:56.911 350 15348.98 39.04 53578.02 88888.00 2014-12-16 23:15:57.411 350 15348.95 39.04 53577.98 88888.00 2014-12-16 23:15:57.911 350 15348.96 38.99 53577.98 88888.00 2014-12-16 23:15:58.411 350 15348.94 39.01 53577.99 88888.00 2014-12-16 23:15:58.911 350 15348.95 39.06 53578.02 88888.00 2014-12-16 23:15:59.411 350 15348.92 39.07 53578.05 88888.00 2014-12-16 23:15:59.911 350 15348.87 39.13 53578.03 88888.00 2014-12-16 23:16:00.411 350 15348.87 39.10 53578.06 88888.00 2014-12-16 23:16:00.911 350 15348.92 39.14 53578.05 88888.00 2014-12-16 23:16:01.411 350 15348.93 39.17 53578.06 88888.00 2014-12-16 23:16:01.911 350 15348.94 39.17 53578.06 88888.00 2014-12-16 23:16:02.411 350 15348.88 39.13 53577.99 88888.00 2014-12-16 23:16:02.911 350 15348.92 39.15 53577.98 88888.00 2014-12-16 23:16:03.411 350 15348.97 39.13 53578.01 88888.00 2014-12-16 23:16:03.911 350 15348.98 39.15 53577.99 88888.00 2014-12-16 23:16:04.411 350 15348.97 39.13 53578.03 88888.00 2014-12-16 23:16:04.911 350 15348.92 39.18 53578.05 88888.00 2014-12-16 23:16:05.411 350 15348.88 39.23 53578.12 88888.00 2014-12-16 23:16:05.911 350 15348.92 39.25 53578.12 88888.00 2014-12-16 23:16:06.411 350 15348.98 39.24 53578.05 88888.00 2014-12-16 23:16:06.911 350 15349.00 39.21 53578.09 88888.00 2014-12-16 23:16:07.411 350 15348.97 39.15 53578.04 88888.00 2014-12-16 23:16:07.911 350 15349.01 39.19 53578.01 88888.00 2014-12-16 23:16:08.411 350 15349.00 39.26 53577.95 88888.00 2014-12-16 23:16:08.911 350 15348.97 39.30 53578.04 88888.00 2014-12-16 23:16:09.411 350 15348.94 39.31 53578.02 88888.00 2014-12-16 23:16:09.911 350 15348.96 39.32 53578.01 88888.00 2014-12-16 23:16:10.411 350 15348.93 39.31 53577.95 88888.00 2014-12-16 23:16:10.911 350 15348.92 39.27 53578.01 88888.00 2014-12-16 23:16:11.411 350 15348.97 39.29 53578.05 88888.00 2014-12-16 23:16:11.911 350 15349.03 39.29 53578.03 88888.00 2014-12-16 23:16:12.411 350 15349.03 39.27 53578.03 88888.00 2014-12-16 23:16:12.911 350 15349.00 39.27 53578.05 88888.00 2014-12-16 23:16:13.411 350 15348.98 39.29 53578.09 88888.00 2014-12-16 23:16:13.911 350 15349.00 39.30 53578.08 88888.00 2014-12-16 23:16:14.411 350 15349.03 39.29 53578.04 88888.00 2014-12-16 23:16:14.911 350 15349.03 39.22 53578.05 88888.00 2014-12-16 23:16:15.411 350 15349.10 39.19 53578.01 88888.00 2014-12-16 23:16:15.911 350 15349.13 39.19 53577.97 88888.00 2014-12-16 23:16:16.411 350 15349.19 39.18 53577.89 88888.00 2014-12-16 23:16:16.911 350 15349.21 39.15 53577.85 88888.00 2014-12-16 23:16:17.411 350 15349.22 39.04 53577.74 88888.00 2014-12-16 23:16:17.911 350 15349.27 38.96 53577.70 88888.00 2014-12-16 23:16:18.411 350 15349.39 38.81 53577.69 88888.00 2014-12-16 23:16:18.911 350 15349.57 38.61 53577.69 88888.00 2014-12-16 23:16:19.411 350 15349.69 38.31 53577.66 88888.00 2014-12-16 23:16:19.911 350 15349.84 37.93 53577.62 88888.00 2014-12-16 23:16:20.411 350 15349.97 37.40 53577.49 88888.00 2014-12-16 23:16:20.911 350 15350.13 36.59 53577.33 88888.00 2014-12-16 23:16:21.411 350 15350.05 35.45 53577.15 88888.00 2014-12-16 23:16:21.911 350 15349.64 34.00 53576.82 88888.00 2014-12-16 23:16:22.411 350 15348.58 32.41 53576.48 88888.00 2014-12-16 23:16:22.911 350 15346.63 31.12 53576.14 88888.00 2014-12-16 23:16:23.411 350 15343.89 30.89 53575.86 88888.00 2014-12-16 23:16:23.911 350 15341.29 32.47 53575.76 88888.00 2014-12-16 23:16:24.411 350 15339.91 35.64 53575.86 88888.00 2014-12-16 23:16:24.911 350 15340.37 39.24 53576.12 88888.00 2014-12-16 23:16:25.411 350 15342.22 42.02 53576.43 88888.00 2014-12-16 23:16:25.911 350 15344.54 43.48 53576.68 88888.00 2014-12-16 23:16:26.411 350 15346.56 43.90 53576.88 88888.00 2014-12-16 23:16:26.911 350 15347.96 43.70 53577.06 88888.00 2014-12-16 23:16:27.411 350 15348.88 43.21 53577.27 88888.00 2014-12-16 23:16:27.911 350 15349.29 42.63 53577.32 88888.00 2014-12-16 23:16:28.411 350 15349.31 42.11 53577.34 88888.00 2014-12-16 23:16:28.911 350 15349.12 41.75 53577.41 88888.00 2014-12-16 23:16:29.411 350 15348.89 41.48 53577.37 88888.00 2014-12-16 23:16:29.911 350 15348.66 41.30 53577.38 88888.00 2014-12-16 23:16:30.411 350 15348.40 41.20 53577.44 88888.00 2014-12-16 23:16:30.911 350 15348.25 41.09 53577.45 88888.00 2014-12-16 23:16:31.411 350 15348.00 40.96 53577.39 88888.00 2014-12-16 23:16:31.911 350 15347.80 40.91 53577.36 88888.00 2014-12-16 23:16:32.411 350 15347.67 40.97 53577.37 88888.00 2014-12-16 23:16:32.911 350 15347.61 41.02 53577.37 88888.00 2014-12-16 23:16:33.411 350 15347.67 41.16 53577.34 88888.00 2014-12-16 23:16:33.911 350 15347.88 41.34 53577.29 88888.00 2014-12-16 23:16:34.411 350 15348.11 41.37 53577.27 88888.00 2014-12-16 23:16:34.911 350 15348.38 41.35 53577.28 88888.00 2014-12-16 23:16:35.411 350 15348.70 41.30 53577.27 88888.00 2014-12-16 23:16:35.911 350 15349.03 41.15 53577.28 88888.00 2014-12-16 23:16:36.411 350 15349.32 40.89 53577.28 88888.00 2014-12-16 23:16:36.911 350 15349.51 40.55 53577.31 88888.00 2014-12-16 23:16:37.411 350 15349.63 40.26 53577.44 88888.00 2014-12-16 23:16:37.911 350 15349.66 40.03 53577.45 88888.00 2014-12-16 23:16:38.411 350 15349.63 39.78 53577.43 88888.00 2014-12-16 23:16:38.911 350 15349.55 39.60 53577.47 88888.00 2014-12-16 23:16:39.411 350 15349.52 39.49 53577.49 88888.00 2014-12-16 23:16:39.911 350 15349.45 39.36 53577.47 88888.00 2014-12-16 23:16:40.411 350 15349.39 39.26 53577.48 88888.00 2014-12-16 23:16:40.911 350 15349.30 39.24 53577.53 88888.00 2014-12-16 23:16:41.411 350 15349.18 39.26 53577.54 88888.00 2014-12-16 23:16:41.911 350 15349.19 39.23 53577.54 88888.00 2014-12-16 23:16:42.411 350 15349.05 39.14 53577.56 88888.00 2014-12-16 23:16:42.911 350 15349.04 39.14 53577.50 88888.00 2014-12-16 23:16:43.411 350 15349.01 39.16 53577.52 88888.00 2014-12-16 23:16:43.911 350 15348.95 39.15 53577.55 88888.00 2014-12-16 23:16:44.411 350 15348.96 39.13 53577.55 88888.00 2014-12-16 23:16:44.911 350 15348.95 39.13 53577.52 88888.00 2014-12-16 23:16:45.411 350 15348.93 39.16 53577.50 88888.00 2014-12-16 23:16:45.911 350 15348.92 39.31 53577.53 88888.00 2014-12-16 23:16:46.411 350 15348.85 39.43 53577.61 88888.00 2014-12-16 23:16:46.911 350 15348.85 39.53 53577.58 88888.00 2014-12-16 23:16:47.411 350 15348.92 39.58 53577.61 88888.00 2014-12-16 23:16:47.911 350 15348.88 39.62 53577.68 88888.00 2014-12-16 23:16:48.411 350 15348.88 39.64 53577.71 88888.00 2014-12-16 23:16:48.911 350 15348.87 39.65 53577.61 88888.00 2014-12-16 23:16:49.411 350 15348.92 39.69 53577.57 88888.00 2014-12-16 23:16:49.911 350 15348.95 39.76 53577.52 88888.00 2014-12-16 23:16:50.411 350 15348.96 39.82 53577.50 88888.00 2014-12-16 23:16:50.911 350 15348.94 39.74 53577.51 88888.00 2014-12-16 23:16:51.411 350 15348.86 39.75 53577.51 88888.00 2014-12-16 23:16:51.911 350 15348.88 39.85 53577.51 88888.00 2014-12-16 23:16:52.411 350 15348.84 39.81 53577.53 88888.00 2014-12-16 23:16:52.911 350 15348.87 39.79 53577.50 88888.00 2014-12-16 23:16:53.411 350 15348.89 39.76 53577.45 88888.00 2014-12-16 23:16:53.911 350 15348.91 39.68 53577.44 88888.00 2014-12-16 23:16:54.411 350 15348.96 39.62 53577.48 88888.00 2014-12-16 23:16:54.911 350 15348.94 39.65 53577.46 88888.00 2014-12-16 23:16:55.411 350 15348.92 39.57 53577.42 88888.00 2014-12-16 23:16:55.911 350 15348.93 39.53 53577.42 88888.00 2014-12-16 23:16:56.411 350 15348.96 39.52 53577.45 88888.00 2014-12-16 23:16:56.911 350 15349.01 39.53 53577.45 88888.00 2014-12-16 23:16:57.411 350 15348.98 39.52 53577.39 88888.00 2014-12-16 23:16:57.911 350 15349.00 39.55 53577.36 88888.00 2014-12-16 23:16:58.411 350 15348.96 39.56 53577.38 88888.00 2014-12-16 23:16:58.911 350 15348.94 39.53 53577.39 88888.00 2014-12-16 23:16:59.411 350 15348.97 39.52 53577.35 88888.00 2014-12-16 23:16:59.911 350 15348.94 39.53 53577.29 88888.00 2014-12-16 23:17:00.411 350 15348.92 39.48 53577.27 88888.00 2014-12-16 23:17:00.911 350 15348.92 39.51 53577.31 88888.00 2014-12-16 23:17:01.411 350 15348.87 39.50 53577.31 88888.00 2014-12-16 23:17:01.911 350 15348.86 39.45 53577.32 88888.00 2014-12-16 23:17:02.411 350 15348.83 39.44 53577.36 88888.00 2014-12-16 23:17:02.911 350 15348.84 39.43 53577.36 88888.00 2014-12-16 23:17:03.411 350 15348.85 39.51 53577.34 88888.00 2014-12-16 23:17:03.911 350 15348.80 39.57 53577.38 88888.00 2014-12-16 23:17:04.411 350 15348.79 39.59 53577.38 88888.00 2014-12-16 23:17:04.911 350 15348.78 39.56 53577.35 88888.00 2014-12-16 23:17:05.411 350 15348.79 39.61 53577.30 88888.00 2014-12-16 23:17:05.911 350 15348.78 39.58 53577.28 88888.00 2014-12-16 23:17:06.411 350 15348.75 39.56 53577.24 88888.00 2014-12-16 23:17:06.911 350 15348.75 39.49 53577.19 88888.00 2014-12-16 23:17:07.411 350 15348.76 39.50 53577.19 88888.00 2014-12-16 23:17:07.911 350 15348.83 39.51 53577.24 88888.00 2014-12-16 23:17:08.411 350 15348.84 39.48 53577.27 88888.00 2014-12-16 23:17:08.911 350 15348.83 39.51 53577.30 88888.00 2014-12-16 23:17:09.411 350 15348.80 39.49 53577.29 88888.00 2014-12-16 23:17:09.911 350 15348.76 39.42 53577.31 88888.00 2014-12-16 23:17:10.411 350 15348.73 39.44 53577.30 88888.00 2014-12-16 23:17:10.911 350 15348.70 39.47 53577.28 88888.00 2014-12-16 23:17:11.411 350 15348.71 39.45 53577.25 88888.00 2014-12-16 23:17:11.911 350 15348.67 39.52 53577.27 88888.00 2014-12-16 23:17:12.411 350 15348.70 39.55 53577.28 88888.00 2014-12-16 23:17:12.911 350 15348.73 39.53 53577.26 88888.00 2014-12-16 23:17:13.411 350 15348.74 39.58 53577.19 88888.00 2014-12-16 23:17:13.911 350 15348.74 39.58 53577.18 88888.00 2014-12-16 23:17:14.411 350 15348.75 39.62 53577.14 88888.00 2014-12-16 23:17:14.911 350 15348.73 39.65 53577.15 88888.00 2014-12-16 23:17:15.411 350 15348.71 39.61 53577.25 88888.00 2014-12-16 23:17:15.911 350 15348.68 39.60 53577.28 88888.00 2014-12-16 23:17:16.411 350 15348.73 39.62 53577.28 88888.00 2014-12-16 23:17:16.911 350 15348.68 39.65 53577.25 88888.00 2014-12-16 23:17:17.411 350 15348.67 39.66 53577.28 88888.00 2014-12-16 23:17:17.911 350 15348.67 39.58 53577.24 88888.00 2014-12-16 23:17:18.411 350 15348.65 39.52 53577.27 88888.00 2014-12-16 23:17:18.911 350 15348.60 39.57 53577.25 88888.00 2014-12-16 23:17:19.411 350 15348.66 39.61 53577.25 88888.00 2014-12-16 23:17:19.911 350 15348.71 39.62 53577.24 88888.00 2014-12-16 23:17:20.411 350 15348.68 39.61 53577.19 88888.00 2014-12-16 23:17:20.911 350 15348.62 39.60 53577.16 88888.00 2014-12-16 23:17:21.411 350 15348.58 39.64 53577.18 88888.00 2014-12-16 23:17:21.911 350 15348.65 39.65 53577.22 88888.00 2014-12-16 23:17:22.411 350 15348.64 39.64 53577.21 88888.00 2014-12-16 23:17:22.911 350 15348.61 39.67 53577.19 88888.00 2014-12-16 23:17:23.411 350 15348.62 39.67 53577.17 88888.00 2014-12-16 23:17:23.911 350 15348.66 39.67 53577.18 88888.00 2014-12-16 23:17:24.411 350 15348.69 39.74 53577.19 88888.00 2014-12-16 23:17:24.911 350 15348.66 39.76 53577.15 88888.00 2014-12-16 23:17:25.411 350 15348.67 39.72 53577.13 88888.00 2014-12-16 23:17:25.911 350 15348.67 39.72 53577.17 88888.00 2014-12-16 23:17:26.411 350 15348.67 39.72 53577.16 88888.00 2014-12-16 23:17:26.911 350 15348.69 39.74 53577.21 88888.00 2014-12-16 23:17:27.411 350 15348.68 39.82 53577.24 88888.00 2014-12-16 23:17:27.911 350 15348.65 39.85 53577.19 88888.00 2014-12-16 23:17:28.411 350 15348.60 39.82 53577.18 88888.00 2014-12-16 23:17:28.911 350 15348.59 39.79 53577.15 88888.00 2014-12-16 23:17:29.411 350 15348.60 39.83 53577.19 88888.00 2014-12-16 23:17:29.911 350 15348.60 39.86 53577.16 88888.00 2014-12-16 23:17:30.411 350 15348.58 39.92 53577.15 88888.00 2014-12-16 23:17:30.911 350 15348.59 39.91 53577.13 88888.00 2014-12-16 23:17:31.411 350 15348.53 39.91 53577.13 88888.00 2014-12-16 23:17:31.911 350 15348.53 39.94 53577.09 88888.00 2014-12-16 23:17:32.411 350 15348.55 39.98 53577.09 88888.00 2014-12-16 23:17:32.911 350 15348.52 40.01 53577.10 88888.00 2014-12-16 23:17:33.411 350 15348.51 39.99 53577.11 88888.00 2014-12-16 23:17:33.911 350 15348.61 39.99 53577.11 88888.00 2014-12-16 23:17:34.411 350 15348.61 40.00 53577.05 88888.00 2014-12-16 23:17:34.911 350 15348.56 40.00 53576.96 88888.00 2014-12-16 23:17:35.411 350 15348.62 40.00 53576.98 88888.00 2014-12-16 23:17:35.911 350 15348.64 39.96 53577.01 88888.00 2014-12-16 23:17:36.411 350 15348.60 39.92 53577.05 88888.00 2014-12-16 23:17:36.911 350 15348.65 39.93 53577.05 88888.00 2014-12-16 23:17:37.411 350 15348.66 39.90 53577.04 88888.00 2014-12-16 23:17:37.911 350 15348.69 39.88 53577.07 88888.00 2014-12-16 23:17:38.411 350 15348.65 39.86 53577.06 88888.00 2014-12-16 23:17:38.911 350 15348.68 39.87 53577.10 88888.00 2014-12-16 23:17:39.411 350 15348.69 39.92 53577.05 88888.00 2014-12-16 23:17:39.911 350 15348.73 39.94 53577.03 88888.00 2014-12-16 23:17:40.411 350 15348.73 39.93 53577.03 88888.00 2014-12-16 23:17:40.911 350 15348.70 39.91 53576.98 88888.00 2014-12-16 23:17:41.411 350 15348.74 39.96 53577.04 88888.00 2014-12-16 23:17:41.911 350 15348.76 39.95 53577.06 88888.00 2014-12-16 23:17:42.411 350 15348.74 40.03 53577.02 88888.00 2014-12-16 23:17:42.911 350 15348.73 40.08 53577.00 88888.00 2014-12-16 23:17:43.411 350 15348.70 40.08 53577.03 88888.00 2014-12-16 23:17:43.911 350 15348.73 40.07 53577.07 88888.00 2014-12-16 23:17:44.411 350 15348.73 40.08 53577.10 88888.00 2014-12-16 23:17:44.911 350 15348.70 40.03 53577.05 88888.00 2014-12-16 23:17:45.411 350 15348.69 40.04 53577.00 88888.00 2014-12-16 23:17:45.911 350 15348.68 40.12 53577.07 88888.00 2014-12-16 23:17:46.411 350 15348.66 40.16 53577.09 88888.00 2014-12-16 23:17:46.911 350 15348.68 40.13 53577.06 88888.00 2014-12-16 23:17:47.411 350 15348.73 40.13 53577.06 88888.00 2014-12-16 23:17:47.911 350 15348.70 40.14 53577.04 88888.00 2014-12-16 23:17:48.411 350 15348.69 40.14 53577.05 88888.00 2014-12-16 23:17:48.911 350 15348.73 40.19 53577.07 88888.00 2014-12-16 23:17:49.411 350 15348.76 40.21 53577.03 88888.00 2014-12-16 23:17:49.911 350 15348.75 40.22 53577.00 88888.00 2014-12-16 23:17:50.411 350 15348.73 40.26 53577.01 88888.00 2014-12-16 23:17:50.911 350 15348.78 40.24 53577.03 88888.00 2014-12-16 23:17:51.411 350 15348.80 40.24 53577.07 88888.00 2014-12-16 23:17:51.911 350 15348.83 40.34 53577.09 88888.00 2014-12-16 23:17:52.411 350 15348.84 40.33 53577.05 88888.00 2014-12-16 23:17:52.911 350 15348.82 40.27 53577.04 88888.00 2014-12-16 23:17:53.411 350 15348.80 40.25 53577.07 88888.00 2014-12-16 23:17:53.911 350 15348.86 40.19 53577.08 88888.00 2014-12-16 23:17:54.411 350 15348.84 40.17 53577.04 88888.00 2014-12-16 23:17:54.911 350 15348.83 40.13 53577.04 88888.00 2014-12-16 23:17:55.411 350 15348.77 40.11 53576.95 88888.00 2014-12-16 23:17:55.911 350 15348.76 40.14 53576.93 88888.00 2014-12-16 23:17:56.411 350 15348.82 40.18 53576.93 88888.00 2014-12-16 23:17:56.911 350 15348.83 40.18 53576.96 88888.00 2014-12-16 23:17:57.411 350 15348.82 40.21 53576.97 88888.00 2014-12-16 23:17:57.911 350 15348.83 40.25 53576.95 88888.00 2014-12-16 23:17:58.411 350 15348.83 40.22 53576.94 88888.00 2014-12-16 23:17:58.911 350 15348.79 40.25 53576.95 88888.00 2014-12-16 23:17:59.411 350 15348.75 40.30 53576.95 88888.00 2014-12-16 23:17:59.911 350 15348.83 40.30 53576.91 88888.00 2014-12-16 23:18:00.411 350 15348.85 40.30 53576.91 88888.00 2014-12-16 23:18:00.911 350 15348.85 40.26 53576.89 88888.00 2014-12-16 23:18:01.411 350 15348.79 40.25 53576.81 88888.00 2014-12-16 23:18:01.911 350 15348.84 40.28 53576.78 88888.00 2014-12-16 23:18:02.411 350 15348.85 40.37 53576.86 88888.00 2014-12-16 23:18:02.911 350 15348.85 40.40 53576.90 88888.00 2014-12-16 23:18:03.411 350 15348.80 40.37 53576.96 88888.00 2014-12-16 23:18:03.911 350 15348.83 40.35 53576.98 88888.00 2014-12-16 23:18:04.411 350 15348.83 40.35 53576.95 88888.00 2014-12-16 23:18:04.911 350 15348.80 40.34 53576.97 88888.00 2014-12-16 23:18:05.411 350 15348.77 40.36 53576.97 88888.00 2014-12-16 23:18:05.911 350 15348.75 40.35 53576.98 88888.00 2014-12-16 23:18:06.411 350 15348.76 40.33 53576.97 88888.00 2014-12-16 23:18:06.911 350 15348.79 40.31 53576.90 88888.00 2014-12-16 23:18:07.411 350 15348.82 40.33 53576.88 88888.00 2014-12-16 23:18:07.911 350 15348.82 40.35 53576.86 88888.00 2014-12-16 23:18:08.411 350 15348.78 40.38 53576.86 88888.00 2014-12-16 23:18:08.911 350 15348.75 40.36 53576.83 88888.00 2014-12-16 23:18:09.411 350 15348.74 40.35 53576.81 88888.00 2014-12-16 23:18:09.911 350 15348.76 40.35 53576.85 88888.00 2014-12-16 23:18:10.411 350 15348.82 40.34 53576.88 88888.00 2014-12-16 23:18:10.911 350 15348.80 40.30 53576.95 88888.00 2014-12-16 23:18:11.411 350 15348.82 40.39 53576.94 88888.00 2014-12-16 23:18:11.911 350 15348.80 40.44 53576.93 88888.00 2014-12-16 23:18:12.411 350 15348.78 40.39 53576.88 88888.00 2014-12-16 23:18:12.911 350 15348.80 40.39 53576.86 88888.00 2014-12-16 23:18:13.411 350 15348.76 40.40 53576.87 88888.00 2014-12-16 23:18:13.911 350 15348.79 40.42 53576.86 88888.00 2014-12-16 23:18:14.411 350 15348.83 40.43 53576.82 88888.00 2014-12-16 23:18:14.911 350 15348.83 40.46 53576.76 88888.00 2014-12-16 23:18:15.411 350 15348.82 40.42 53576.77 88888.00 2014-12-16 23:18:15.911 350 15348.82 40.46 53576.85 88888.00 2014-12-16 23:18:16.411 350 15348.84 40.50 53576.84 88888.00 2014-12-16 23:18:16.911 350 15348.86 40.47 53576.84 88888.00 2014-12-16 23:18:17.411 350 15348.92 40.42 53576.81 88888.00 2014-12-16 23:18:17.911 350 15348.94 40.42 53576.86 88888.00 2014-12-16 23:18:18.411 350 15348.89 40.39 53576.88 88888.00 2014-12-16 23:18:18.911 350 15348.92 40.38 53576.88 88888.00 2014-12-16 23:18:19.411 350 15348.93 40.39 53576.84 88888.00 2014-12-16 23:18:19.911 350 15348.94 40.40 53576.82 88888.00 2014-12-16 23:18:20.411 350 15348.92 40.45 53576.84 88888.00 2014-12-16 23:18:20.911 350 15348.94 40.42 53576.82 88888.00 2014-12-16 23:18:21.411 350 15349.00 40.39 53576.78 88888.00 2014-12-16 23:18:21.911 350 15349.01 40.39 53576.77 88888.00 2014-12-16 23:18:22.411 350 15348.96 40.40 53576.77 88888.00 2014-12-16 23:18:22.911 350 15349.00 40.43 53576.78 88888.00 2014-12-16 23:18:23.411 350 15349.01 40.48 53576.76 88888.00 2014-12-16 23:18:23.911 350 15348.96 40.46 53576.80 88888.00 2014-12-16 23:18:24.411 350 15348.96 40.45 53576.80 88888.00 2014-12-16 23:18:24.911 350 15349.01 40.42 53576.76 88888.00 2014-12-16 23:18:25.411 350 15349.04 40.48 53576.78 88888.00 2014-12-16 23:18:25.911 350 15349.03 40.52 53576.83 88888.00 2014-12-16 23:18:26.411 350 15349.02 40.48 53576.73 88888.00 2014-12-16 23:18:26.911 350 15349.03 40.52 53576.72 88888.00 2014-12-16 23:18:27.411 350 15349.06 40.53 53576.72 88888.00 2014-12-16 23:18:27.911 350 15349.07 40.53 53576.71 88888.00 2014-12-16 23:18:28.411 350 15349.07 40.48 53576.68 88888.00 2014-12-16 23:18:28.911 350 15349.05 40.50 53576.69 88888.00 2014-12-16 23:18:29.411 350 15349.06 40.48 53576.65 88888.00 2014-12-16 23:18:29.911 350 15349.10 40.53 53576.66 88888.00 2014-12-16 23:18:30.411 350 15349.14 40.55 53576.71 88888.00 2014-12-16 23:18:30.911 350 15349.19 40.55 53576.76 88888.00 2014-12-16 23:18:31.411 350 15349.16 40.55 53576.80 88888.00 2014-12-16 23:18:31.911 350 15349.20 40.52 53576.81 88888.00 2014-12-16 23:18:32.411 350 15349.21 40.48 53576.80 88888.00 2014-12-16 23:18:32.911 350 15349.21 40.47 53576.84 88888.00 2014-12-16 23:18:33.411 350 15349.21 40.50 53576.83 88888.00 2014-12-16 23:18:33.911 350 15349.25 40.55 53576.80 88888.00 2014-12-16 23:18:34.411 350 15349.28 40.60 53576.81 88888.00 2014-12-16 23:18:34.911 350 15349.32 40.60 53576.75 88888.00 2014-12-16 23:18:35.411 350 15349.36 40.55 53576.72 88888.00 2014-12-16 23:18:35.911 350 15349.37 40.55 53576.69 88888.00 2014-12-16 23:18:36.411 350 15349.36 40.59 53576.68 88888.00 2014-12-16 23:18:36.911 350 15349.45 40.54 53576.72 88888.00 2014-12-16 23:18:37.411 350 15349.43 40.51 53576.77 88888.00 2014-12-16 23:18:37.911 350 15349.47 40.48 53576.83 88888.00 2014-12-16 23:18:38.411 350 15349.46 40.47 53576.85 88888.00 2014-12-16 23:18:38.911 350 15349.46 40.44 53576.83 88888.00 2014-12-16 23:18:39.411 350 15349.45 40.43 53576.74 88888.00 2014-12-16 23:18:39.911 350 15349.45 40.39 53576.73 88888.00 2014-12-16 23:18:40.411 350 15349.48 40.40 53576.75 88888.00 2014-12-16 23:18:40.911 350 15349.57 40.44 53576.80 88888.00 2014-12-16 23:18:41.411 350 15349.58 40.47 53576.77 88888.00 2014-12-16 23:18:41.911 350 15349.56 40.45 53576.73 88888.00 2014-12-16 23:18:42.411 350 15349.59 40.45 53576.68 88888.00 2014-12-16 23:18:42.911 350 15349.55 40.42 53576.69 88888.00 2014-12-16 23:18:43.411 350 15349.61 40.45 53576.68 88888.00 2014-12-16 23:18:43.911 350 15349.64 40.42 53576.74 88888.00 2014-12-16 23:18:44.411 350 15349.64 40.33 53576.72 88888.00 2014-12-16 23:18:44.911 350 15349.65 40.36 53576.71 88888.00 2014-12-16 23:18:45.411 350 15349.69 40.43 53576.69 88888.00 2014-12-16 23:18:45.911 350 15349.73 40.42 53576.69 88888.00 2014-12-16 23:18:46.411 350 15349.68 40.37 53576.69 88888.00 2014-12-16 23:18:46.911 350 15349.72 40.33 53576.67 88888.00 2014-12-16 23:18:47.411 350 15349.73 40.38 53576.66 88888.00 2014-12-16 23:18:47.911 350 15349.76 40.46 53576.65 88888.00 2014-12-16 23:18:48.411 350 15349.74 40.47 53576.68 88888.00 2014-12-16 23:18:48.911 350 15349.78 40.43 53576.67 88888.00 2014-12-16 23:18:49.411 350 15349.81 40.38 53576.67 88888.00 2014-12-16 23:18:49.911 350 15349.82 40.37 53576.65 88888.00 2014-12-16 23:18:50.411 350 15349.87 40.40 53576.74 88888.00 2014-12-16 23:18:50.911 350 15349.90 40.40 53576.80 88888.00 2014-12-16 23:18:51.411 350 15349.93 40.35 53576.73 88888.00 2014-12-16 23:18:51.911 350 15349.90 40.37 53576.71 88888.00 2014-12-16 23:18:52.411 350 15349.95 40.42 53576.69 88888.00 2014-12-16 23:18:52.911 350 15349.95 40.43 53576.65 88888.00 2014-12-16 23:18:53.411 350 15349.96 40.46 53576.70 88888.00 2014-12-16 23:18:53.911 350 15349.95 40.45 53576.73 88888.00 2014-12-16 23:18:54.411 350 15349.95 40.46 53576.72 88888.00 2014-12-16 23:18:54.911 350 15350.00 40.42 53576.71 88888.00 2014-12-16 23:18:55.411 350 15350.00 40.38 53576.69 88888.00 2014-12-16 23:18:55.911 350 15350.00 40.42 53576.70 88888.00 2014-12-16 23:18:56.411 350 15350.06 40.43 53576.70 88888.00 2014-12-16 23:18:56.911 350 15350.05 40.43 53576.71 88888.00 2014-12-16 23:18:57.411 350 15350.09 40.40 53576.71 88888.00 2014-12-16 23:18:57.911 350 15350.11 40.33 53576.70 88888.00 2014-12-16 23:18:58.411 350 15350.10 40.30 53576.72 88888.00 2014-12-16 23:18:58.911 350 15350.13 40.27 53576.73 88888.00 2014-12-16 23:18:59.411 350 15350.12 40.20 53576.71 88888.00 2014-12-16 23:18:59.911 350 15350.11 40.20 53576.66 88888.00 2014-12-16 23:19:00.411 350 15350.04 40.19 53576.69 88888.00 2014-12-16 23:19:00.911 350 15350.06 40.25 53576.72 88888.00 2014-12-16 23:19:01.411 350 15350.12 40.19 53576.68 88888.00 2014-12-16 23:19:01.911 350 15350.09 40.13 53576.72 88888.00 2014-12-16 23:19:02.411 350 15350.14 40.19 53576.80 88888.00 2014-12-16 23:19:02.911 350 15350.15 40.29 53576.80 88888.00 2014-12-16 23:19:03.411 350 15350.11 40.25 53576.81 88888.00 2014-12-16 23:19:03.911 350 15350.18 40.20 53576.87 88888.00 2014-12-16 23:19:04.411 350 15350.19 40.19 53576.87 88888.00 2014-12-16 23:19:04.911 350 15350.14 40.20 53576.87 88888.00 2014-12-16 23:19:05.411 350 15350.18 40.20 53576.84 88888.00 2014-12-16 23:19:05.911 350 15350.19 40.21 53576.85 88888.00 2014-12-16 23:19:06.411 350 15350.22 40.21 53576.84 88888.00 2014-12-16 23:19:06.911 350 15350.19 40.20 53576.85 88888.00 2014-12-16 23:19:07.411 350 15350.19 40.22 53576.84 88888.00 2014-12-16 23:19:07.911 350 15350.20 40.16 53576.80 88888.00 2014-12-16 23:19:08.411 350 15350.15 40.04 53576.80 88888.00 2014-12-16 23:19:08.911 350 15350.22 40.09 53576.81 88888.00 2014-12-16 23:19:09.411 350 15350.26 40.11 53576.90 88888.00 2014-12-16 23:19:09.911 350 15350.27 40.12 53576.98 88888.00 2014-12-16 23:19:10.411 350 15350.29 40.13 53577.00 88888.00 2014-12-16 23:19:10.911 350 15350.28 40.11 53576.96 88888.00 2014-12-16 23:19:11.411 350 15350.26 40.10 53576.95 88888.00 2014-12-16 23:19:11.911 350 15350.23 40.09 53576.96 88888.00 2014-12-16 23:19:12.411 350 15350.22 40.09 53576.98 88888.00 2014-12-16 23:19:12.911 350 15350.24 40.09 53576.96 88888.00 2014-12-16 23:19:13.411 350 15350.21 40.08 53576.94 88888.00 2014-12-16 23:19:13.911 350 15350.22 40.11 53576.97 88888.00 2014-12-16 23:19:14.411 350 15350.20 40.08 53576.90 88888.00 2014-12-16 23:19:14.911 350 15350.23 40.07 53576.89 88888.00 2014-12-16 23:19:15.411 350 15350.24 40.04 53576.88 88888.00 2014-12-16 23:19:15.911 350 15350.24 40.04 53576.92 88888.00 2014-12-16 23:19:16.411 350 15350.26 40.05 53576.93 88888.00 2014-12-16 23:19:16.911 350 15350.22 40.04 53576.92 88888.00 2014-12-16 23:19:17.411 350 15350.17 40.05 53576.94 88888.00 2014-12-16 23:19:17.911 350 15350.23 40.03 53576.89 88888.00 2014-12-16 23:19:18.411 350 15350.20 39.98 53576.92 88888.00 2014-12-16 23:19:18.911 350 15350.21 40.04 53576.93 88888.00 2014-12-16 23:19:19.411 350 15350.26 40.05 53576.96 88888.00 2014-12-16 23:19:19.911 350 15350.24 40.13 53577.05 88888.00 2014-12-16 23:19:20.411 350 15350.24 40.09 53577.02 88888.00 2014-12-16 23:19:20.911 350 15350.18 40.04 53577.02 88888.00 2014-12-16 23:19:21.411 350 15350.24 40.08 53577.00 88888.00 2014-12-16 23:19:21.911 350 15350.28 40.03 53576.97 88888.00 2014-12-16 23:19:22.411 350 15350.27 39.98 53576.98 88888.00 2014-12-16 23:19:22.911 350 15350.24 39.95 53577.04 88888.00 2014-12-16 23:19:23.411 350 15350.22 39.91 53577.05 88888.00 2014-12-16 23:19:23.911 350 15350.23 39.84 53577.06 88888.00 2014-12-16 23:19:24.411 350 15350.17 39.85 53577.08 88888.00 2014-12-16 23:19:24.911 350 15350.18 39.84 53577.10 88888.00 2014-12-16 23:19:25.411 350 15350.21 39.91 53577.11 88888.00 2014-12-16 23:19:25.911 350 15350.18 40.01 53577.12 88888.00 2014-12-16 23:19:26.411 350 15350.13 40.01 53577.11 88888.00 2014-12-16 23:19:26.911 350 15350.11 39.99 53577.09 88888.00 2014-12-16 23:19:27.411 350 15350.11 39.91 53577.08 88888.00 2014-12-16 23:19:27.911 350 15350.08 39.96 53577.13 88888.00 2014-12-16 23:19:28.411 350 15350.06 39.94 53577.15 88888.00 2014-12-16 23:19:28.911 350 15350.13 39.91 53577.18 88888.00 2014-12-16 23:19:29.411 350 15350.14 39.82 53577.15 88888.00 2014-12-16 23:19:29.911 350 15350.10 39.81 53577.16 88888.00 2014-12-16 23:19:30.411 350 15350.10 39.86 53577.16 88888.00 2014-12-16 23:19:30.911 350 15350.09 39.90 53577.17 88888.00 2014-12-16 23:19:31.411 350 15350.11 39.82 53577.19 88888.00 2014-12-16 23:19:31.911 350 15350.09 39.82 53577.18 88888.00 2014-12-16 23:19:32.411 350 15350.11 39.82 53577.21 88888.00 2014-12-16 23:19:32.911 350 15350.10 39.82 53577.18 88888.00 2014-12-16 23:19:33.411 350 15350.09 39.85 53577.19 88888.00 2014-12-16 23:19:33.911 350 15350.10 39.85 53577.21 88888.00 2014-12-16 23:19:34.411 350 15350.04 39.83 53577.22 88888.00 2014-12-16 23:19:34.911 350 15350.04 39.82 53577.19 88888.00 2014-12-16 23:19:35.411 350 15350.06 39.81 53577.27 88888.00 2014-12-16 23:19:35.911 350 15350.13 39.84 53577.31 88888.00 2014-12-16 23:19:36.411 350 15350.15 39.85 53577.35 88888.00 2014-12-16 23:19:36.911 350 15350.09 39.85 53577.35 88888.00 2014-12-16 23:19:37.411 350 15350.09 39.82 53577.36 88888.00 2014-12-16 23:19:37.911 350 15350.11 39.76 53577.37 88888.00 2014-12-16 23:19:38.411 350 15350.08 39.78 53577.38 88888.00 2014-12-16 23:19:38.911 350 15350.05 39.82 53577.39 88888.00 2014-12-16 23:19:39.411 350 15350.06 39.87 53577.39 88888.00 2014-12-16 23:19:39.911 350 15350.02 39.90 53577.36 88888.00 2014-12-16 23:19:40.411 350 15350.00 39.85 53577.33 88888.00 2014-12-16 23:19:40.911 350 15349.93 39.84 53577.32 88888.00 2014-12-16 23:19:41.411 350 15349.94 39.82 53577.30 88888.00 2014-12-16 23:19:41.911 350 15349.96 39.79 53577.30 88888.00 2014-12-16 23:19:42.411 350 15349.96 39.76 53577.32 88888.00 2014-12-16 23:19:42.911 350 15349.94 39.75 53577.34 88888.00 2014-12-16 23:19:43.411 350 15349.95 39.75 53577.36 88888.00 2014-12-16 23:19:43.911 350 15349.95 39.68 53577.49 88888.00 2014-12-16 23:19:44.411 350 15349.97 39.60 53577.55 88888.00 2014-12-16 23:19:44.911 350 15349.95 39.65 53577.56 88888.00 2014-12-16 23:19:45.411 350 15349.94 39.66 53577.53 88888.00 2014-12-16 23:19:45.911 350 15349.94 39.65 53577.56 88888.00 2014-12-16 23:19:46.411 350 15349.91 39.72 53577.59 88888.00 2014-12-16 23:19:46.911 350 15349.88 39.79 53577.57 88888.00 2014-12-16 23:19:47.411 350 15349.85 39.74 53577.57 88888.00 2014-12-16 23:19:47.911 350 15349.83 39.70 53577.57 88888.00 2014-12-16 23:19:48.411 350 15349.82 39.67 53577.53 88888.00 2014-12-16 23:19:48.911 350 15349.82 39.66 53577.56 88888.00 2014-12-16 23:19:49.411 350 15349.74 39.64 53577.54 88888.00 2014-12-16 23:19:49.911 350 15349.77 39.64 53577.48 88888.00 2014-12-16 23:19:50.411 350 15349.75 39.62 53577.52 88888.00 2014-12-16 23:19:50.911 350 15349.76 39.62 53577.56 88888.00 2014-12-16 23:19:51.411 350 15349.77 39.64 53577.62 88888.00 2014-12-16 23:19:51.911 350 15349.79 39.64 53577.63 88888.00 2014-12-16 23:19:52.411 350 15349.77 39.59 53577.64 88888.00 2014-12-16 23:19:52.911 350 15349.72 39.58 53577.65 88888.00 2014-12-16 23:19:53.411 350 15349.68 39.58 53577.67 88888.00 2014-12-16 23:19:53.911 350 15349.69 39.60 53577.68 88888.00 2014-12-16 23:19:54.411 350 15349.73 39.62 53577.65 88888.00 2014-12-16 23:19:54.911 350 15349.69 39.60 53577.62 88888.00 2014-12-16 23:19:55.412 350 15349.64 39.61 53577.59 88888.00 2014-12-16 23:19:55.912 350 15349.63 39.66 53577.65 88888.00 2014-12-16 23:19:56.412 350 15349.59 39.65 53577.64 88888.00 2014-12-16 23:19:56.912 350 15349.60 39.62 53577.63 88888.00 2014-12-16 23:19:57.412 350 15349.49 39.62 53577.67 88888.00 2014-12-16 23:19:57.912 350 15349.50 39.57 53577.70 88888.00 2014-12-16 23:19:58.412 350 15349.50 39.56 53577.70 88888.00 2014-12-16 23:19:58.912 350 15349.48 39.56 53577.72 88888.00 2014-12-16 23:19:59.412 350 15349.51 39.58 53577.74 88888.00 2014-12-16 23:19:59.912 350 15349.52 39.58 53577.75 88888.00 2014-12-16 23:20:00.412 350 15349.54 39.61 53577.74 88888.00 2014-12-16 23:20:00.912 350 15349.46 39.65 53577.68 88888.00 2014-12-16 23:20:01.412 350 15349.42 39.58 53577.69 88888.00 2014-12-16 23:20:01.912 350 15349.46 39.51 53577.71 88888.00 2014-12-16 23:20:02.412 350 15349.46 39.55 53577.77 88888.00 2014-12-16 23:20:02.912 350 15349.42 39.51 53577.84 88888.00 2014-12-16 23:20:03.412 350 15349.43 39.49 53577.88 88888.00 2014-12-16 23:20:03.912 350 15349.43 39.47 53577.87 88888.00 2014-12-16 23:20:04.412 350 15349.43 39.48 53577.88 88888.00 2014-12-16 23:20:04.912 350 15349.40 39.45 53577.91 88888.00 2014-12-16 23:20:05.412 350 15349.32 39.47 53577.91 88888.00 2014-12-16 23:20:05.912 350 15349.33 39.43 53577.92 88888.00 2014-12-16 23:20:06.412 350 15349.31 39.45 53577.95 88888.00 2014-12-16 23:20:06.912 350 15349.25 39.43 53577.95 88888.00 2014-12-16 23:20:07.412 350 15349.24 39.35 53577.89 88888.00 2014-12-16 23:20:07.912 350 15349.28 39.30 53577.91 88888.00 2014-12-16 23:20:08.412 350 15349.29 39.40 53577.95 88888.00 2014-12-16 23:20:08.912 350 15349.24 39.40 53577.93 88888.00 2014-12-16 23:20:09.412 350 15349.22 39.36 53577.93 88888.00 2014-12-16 23:20:09.912 350 15349.15 39.39 53577.97 88888.00 2014-12-16 23:20:10.412 350 15349.15 39.40 53577.98 88888.00 2014-12-16 23:20:10.912 350 15349.16 39.39 53577.99 88888.00 2014-12-16 23:20:11.412 350 15349.11 39.33 53577.99 88888.00 2014-12-16 23:20:11.912 350 15349.12 39.31 53578.01 88888.00 2014-12-16 23:20:12.412 350 15349.12 39.31 53578.06 88888.00 2014-12-16 23:20:12.912 350 15349.04 39.31 53578.08 88888.00 2014-12-16 23:20:13.412 350 15349.07 39.29 53578.14 88888.00 2014-12-16 23:20:13.912 350 15349.04 39.27 53578.11 88888.00 2014-12-16 23:20:14.412 350 15349.04 39.19 53577.99 88888.00 2014-12-16 23:20:14.912 350 15349.03 39.17 53578.02 88888.00 2014-12-16 23:20:15.412 350 15348.96 39.14 53578.04 88888.00 2014-12-16 23:20:15.912 350 15348.97 39.07 53578.06 88888.00 2014-12-16 23:20:16.412 350 15348.98 39.08 53578.10 88888.00 2014-12-16 23:20:16.912 350 15348.98 39.05 53578.13 88888.00 2014-12-16 23:20:17.412 350 15349.01 39.08 53578.14 88888.00 2014-12-16 23:20:17.912 350 15348.97 39.10 53578.13 88888.00 2014-12-16 23:20:18.412 350 15348.96 39.15 53578.10 88888.00 2014-12-16 23:20:18.912 350 15348.95 39.15 53578.11 88888.00 2014-12-16 23:20:19.412 350 15348.89 39.08 53578.11 88888.00 2014-12-16 23:20:19.912 350 15348.87 39.04 53578.13 88888.00 2014-12-16 23:20:20.412 350 15348.83 39.04 53578.12 88888.00 2014-12-16 23:20:20.912 350 15348.79 39.04 53578.10 88888.00 2014-12-16 23:20:21.412 350 15348.82 39.03 53578.10 88888.00 2014-12-16 23:20:21.912 350 15348.83 39.04 53578.12 88888.00 2014-12-16 23:20:22.412 350 15348.78 39.06 53578.09 88888.00 2014-12-16 23:20:22.912 350 15348.75 39.09 53578.12 88888.00 2014-12-16 23:20:23.412 350 15348.73 39.06 53578.16 88888.00 2014-12-16 23:20:23.912 350 15348.66 39.01 53578.16 88888.00 2014-12-16 23:20:24.412 350 15348.62 39.01 53578.21 88888.00 2014-12-16 23:20:24.912 350 15348.67 39.06 53578.15 88888.00 2014-12-16 23:20:25.412 350 15348.66 39.04 53578.15 88888.00 2014-12-16 23:20:25.912 350 15348.64 38.98 53578.19 88888.00 2014-12-16 23:20:26.412 350 15348.60 38.90 53578.22 88888.00 2014-12-16 23:20:26.912 350 15348.64 38.93 53578.21 88888.00 2014-12-16 23:20:27.412 350 15348.55 39.01 53578.22 88888.00 2014-12-16 23:20:27.912 350 15348.52 39.09 53578.24 88888.00 2014-12-16 23:20:28.412 350 15348.51 39.08 53578.27 88888.00 2014-12-16 23:20:28.912 350 15348.50 39.07 53578.29 88888.00 2014-12-16 23:20:29.412 350 15348.49 39.08 53578.30 88888.00 2014-12-16 23:20:29.912 350 15348.48 39.07 53578.32 88888.00 2014-12-16 23:20:30.412 350 15348.49 39.08 53578.29 88888.00 2014-12-16 23:20:30.912 350 15348.48 39.00 53578.26 88888.00 2014-12-16 23:20:31.412 350 15348.46 39.04 53578.29 88888.00 2014-12-16 23:20:31.912 350 15348.47 39.09 53578.37 88888.00 2014-12-16 23:20:32.412 350 15348.42 38.99 53578.34 88888.00 2014-12-16 23:20:32.912 350 15348.38 38.92 53578.32 88888.00 2014-12-16 23:20:33.412 350 15348.34 39.01 53578.29 88888.00 2014-12-16 23:20:33.912 350 15348.35 38.98 53578.27 88888.00 2014-12-16 23:20:34.412 350 15348.35 38.95 53578.24 88888.00 2014-12-16 23:20:34.912 350 15348.34 38.97 53578.23 88888.00 2014-12-16 23:20:35.412 350 15348.34 39.03 53578.29 88888.00 2014-12-16 23:20:35.912 350 15348.31 39.09 53578.33 88888.00 2014-12-16 23:20:36.412 350 15348.30 39.08 53578.35 88888.00 2014-12-16 23:20:36.912 350 15348.34 39.06 53578.32 88888.00 2014-12-16 23:20:37.412 350 15348.32 38.98 53578.29 88888.00 2014-12-16 23:20:37.912 350 15348.32 38.88 53578.27 88888.00 2014-12-16 23:20:38.412 350 15348.29 38.81 53578.25 88888.00 2014-12-16 23:20:38.912 350 15348.28 38.81 53578.25 88888.00 2014-12-16 23:20:39.412 350 15348.24 38.83 53578.23 88888.00 2014-12-16 23:20:39.912 350 15348.22 38.80 53578.27 88888.00 2014-12-16 23:20:40.412 350 15348.21 38.80 53578.25 88888.00 2014-12-16 23:20:40.912 350 15348.14 38.88 53578.23 88888.00 2014-12-16 23:20:41.412 350 15348.15 38.93 53578.24 88888.00 2014-12-16 23:20:41.912 350 15348.11 38.89 53578.27 88888.00 2014-12-16 23:20:42.412 350 15348.09 38.80 53578.32 88888.00 2014-12-16 23:20:42.912 350 15348.13 38.81 53578.32 88888.00 2014-12-16 23:20:43.412 350 15348.15 38.81 53578.36 88888.00 2014-12-16 23:20:43.912 350 15348.11 38.82 53578.37 88888.00 2014-12-16 23:20:44.412 350 15348.09 38.75 53578.39 88888.00 2014-12-16 23:20:44.912 350 15348.11 38.72 53578.39 88888.00 2014-12-16 23:20:45.412 350 15348.09 38.75 53578.37 88888.00 2014-12-16 23:20:45.912 350 15348.07 38.78 53578.37 88888.00 2014-12-16 23:20:46.412 350 15348.01 38.80 53578.35 88888.00 2014-12-16 23:20:46.912 350 15348.00 38.77 53578.34 88888.00 2014-12-16 23:20:47.412 350 15347.98 38.74 53578.35 88888.00 2014-12-16 23:20:47.912 350 15347.93 38.73 53578.36 88888.00 2014-12-16 23:20:48.412 350 15347.88 38.79 53578.43 88888.00 2014-12-16 23:20:48.912 350 15347.85 38.83 53578.48 88888.00 2014-12-16 23:20:49.412 350 15347.91 38.81 53578.52 88888.00 2014-12-16 23:20:49.912 350 15347.91 38.75 53578.59 88888.00 2014-12-16 23:20:50.412 350 15347.88 38.75 53578.53 88888.00 2014-12-16 23:20:50.912 350 15347.86 38.80 53578.48 88888.00 2014-12-16 23:20:51.412 350 15347.84 38.81 53578.52 88888.00 2014-12-16 23:20:51.912 350 15347.83 38.80 53578.48 88888.00 2014-12-16 23:20:52.412 350 15347.87 38.80 53578.53 88888.00 2014-12-16 23:20:52.912 350 15347.86 38.75 53578.53 88888.00 2014-12-16 23:20:53.412 350 15347.84 38.83 53578.53 88888.00 2014-12-16 23:20:53.912 350 15347.79 38.91 53578.50 88888.00 2014-12-16 23:20:54.412 350 15347.80 38.96 53578.52 88888.00 2014-12-16 23:20:54.912 350 15347.82 38.98 53578.53 88888.00 2014-12-16 23:20:55.412 350 15347.77 38.95 53578.50 88888.00 2014-12-16 23:20:55.912 350 15347.75 38.86 53578.50 88888.00 2014-12-16 23:20:56.412 350 15347.77 38.86 53578.47 88888.00 2014-12-16 23:20:56.912 350 15347.78 38.90 53578.42 88888.00 2014-12-16 23:20:57.412 350 15347.71 38.92 53578.45 88888.00 2014-12-16 23:20:57.912 350 15347.68 38.92 53578.44 88888.00 2014-12-16 23:20:58.412 350 15347.67 38.90 53578.44 88888.00 2014-12-16 23:20:58.912 350 15347.64 38.86 53578.44 88888.00 2014-12-16 23:20:59.412 350 15347.66 38.82 53578.40 88888.00 2014-12-16 23:20:59.912 350 15347.68 38.84 53578.38 88888.00 2014-12-16 23:21:00.412 350 15347.60 38.83 53578.35 88888.00 2014-12-16 23:21:00.912 350 15347.52 38.80 53578.34 88888.00 2014-12-16 23:21:01.412 350 15347.49 38.81 53578.42 88888.00 2014-12-16 23:21:01.912 350 15347.50 38.83 53578.42 88888.00 2014-12-16 23:21:02.412 350 15347.50 38.86 53578.44 88888.00 2014-12-16 23:21:02.912 350 15347.48 38.87 53578.43 88888.00 2014-12-16 23:21:03.412 350 15347.55 38.89 53578.42 88888.00 2014-12-16 23:21:03.912 350 15347.57 38.87 53578.44 88888.00 2014-12-16 23:21:04.412 350 15347.52 38.84 53578.47 88888.00 2014-12-16 23:21:04.912 350 15347.50 38.82 53578.43 88888.00 2014-12-16 23:21:05.412 350 15347.49 38.86 53578.37 88888.00 2014-12-16 23:21:05.912 350 15347.49 38.90 53578.43 88888.00 2014-12-16 23:21:06.412 350 15347.44 38.97 53578.36 88888.00 2014-12-16 23:21:06.912 350 15347.43 38.95 53578.30 88888.00 2014-12-16 23:21:07.412 350 15347.43 38.96 53578.32 88888.00 2014-12-16 23:21:07.912 350 15347.39 38.96 53578.32 88888.00 2014-12-16 23:21:08.412 350 15347.44 38.96 53578.35 88888.00 2014-12-16 23:21:08.912 350 15347.46 38.97 53578.40 88888.00 2014-12-16 23:21:09.412 350 15347.46 38.96 53578.43 88888.00 2014-12-16 23:21:09.912 350 15347.48 38.93 53578.44 88888.00 2014-12-16 23:21:10.412 350 15347.46 38.97 53578.43 88888.00 2014-12-16 23:21:10.912 350 15347.44 39.04 53578.40 88888.00 2014-12-16 23:21:11.412 350 15347.46 39.09 53578.38 88888.00 2014-12-16 23:21:11.912 350 15347.43 39.09 53578.40 88888.00 2014-12-16 23:21:12.412 350 15347.41 39.08 53578.43 88888.00 2014-12-16 23:21:12.912 350 15347.47 39.05 53578.39 88888.00 2014-12-16 23:21:13.412 350 15347.48 39.03 53578.36 88888.00 2014-12-16 23:21:13.912 350 15347.49 39.03 53578.34 88888.00 2014-12-16 23:21:14.412 350 15347.44 38.97 53578.31 88888.00 2014-12-16 23:21:14.912 350 15347.48 38.92 53578.28 88888.00 2014-12-16 23:21:15.412 350 15347.46 38.93 53578.31 88888.00 2014-12-16 23:21:15.912 350 15347.46 38.96 53578.34 88888.00 2014-12-16 23:21:16.412 350 15347.40 38.96 53578.34 88888.00 2014-12-16 23:21:16.912 350 15347.43 38.96 53578.33 88888.00 2014-12-16 23:21:17.412 350 15347.44 38.93 53578.29 88888.00 2014-12-16 23:21:17.912 350 15347.40 38.96 53578.34 88888.00 2014-12-16 23:21:18.412 350 15347.47 39.01 53578.36 88888.00 2014-12-16 23:21:18.912 350 15347.44 39.08 53578.33 88888.00 2014-12-16 23:21:19.412 350 15347.42 39.03 53578.29 88888.00 2014-12-16 23:21:19.912 350 15347.39 38.99 53578.25 88888.00 2014-12-16 23:21:20.412 350 15347.41 38.96 53578.24 88888.00 2014-12-16 23:21:20.912 350 15347.42 38.96 53578.27 88888.00 2014-12-16 23:21:21.412 350 15347.42 39.01 53578.30 88888.00 2014-12-16 23:21:21.912 350 15347.44 39.05 53578.30 88888.00 2014-12-16 23:21:22.412 350 15347.42 39.09 53578.37 88888.00 2014-12-16 23:21:22.912 350 15347.43 39.12 53578.37 88888.00 2014-12-16 23:21:23.412 350 15347.50 39.14 53578.31 88888.00 2014-12-16 23:21:23.912 350 15347.47 39.13 53578.28 88888.00 2014-12-16 23:21:24.412 350 15347.43 39.13 53578.26 88888.00 2014-12-16 23:21:24.912 350 15347.44 39.09 53578.26 88888.00 2014-12-16 23:21:25.412 350 15347.41 39.08 53578.21 88888.00 2014-12-16 23:21:25.912 350 15347.43 39.09 53578.21 88888.00 2014-12-16 23:21:26.412 350 15347.43 39.12 53578.24 88888.00 2014-12-16 23:21:26.912 350 15347.47 39.12 53578.25 88888.00 2014-12-16 23:21:27.412 350 15347.51 39.15 53578.24 88888.00 2014-12-16 23:21:27.912 350 15347.52 39.21 53578.25 88888.00 2014-12-16 23:21:28.412 350 15347.56 39.19 53578.31 88888.00 2014-12-16 23:21:28.912 350 15347.61 39.17 53578.37 88888.00 2014-12-16 23:21:29.412 350 15347.57 39.16 53578.34 88888.00 2014-12-16 23:21:29.912 350 15347.55 39.18 53578.30 88888.00 2014-12-16 23:21:30.412 350 15347.55 39.18 53578.28 88888.00 2014-12-16 23:21:30.912 350 15347.55 39.18 53578.23 88888.00 2014-12-16 23:21:31.412 350 15347.53 39.17 53578.26 88888.00 2014-12-16 23:21:31.912 350 15347.55 39.23 53578.29 88888.00 2014-12-16 23:21:32.412 350 15347.56 39.22 53578.31 88888.00 2014-12-16 23:21:32.912 350 15347.53 39.21 53578.22 88888.00 2014-12-16 23:21:33.412 350 15347.52 39.17 53578.17 88888.00 2014-12-16 23:21:33.912 350 15347.51 39.16 53578.15 88888.00 2014-12-16 23:21:34.412 350 15347.48 39.16 53578.13 88888.00 2014-12-16 23:21:34.912 350 15347.43 39.17 53578.12 88888.00 2014-12-16 23:21:35.412 350 15347.44 39.18 53578.18 88888.00 2014-12-16 23:21:35.912 350 15347.42 39.19 53578.16 88888.00 2014-12-16 23:21:36.412 350 15347.43 39.22 53578.15 88888.00 2014-12-16 23:21:36.912 350 15347.43 39.24 53578.16 88888.00 2014-12-16 23:21:37.412 350 15347.41 39.25 53578.18 88888.00 2014-12-16 23:21:37.912 350 15347.42 39.27 53578.18 88888.00 2014-12-16 23:21:38.412 350 15347.47 39.31 53578.21 88888.00 2014-12-16 23:21:38.912 350 15347.46 39.32 53578.17 88888.00 2014-12-16 23:21:39.412 350 15347.42 39.29 53578.10 88888.00 2014-12-16 23:21:39.912 350 15347.46 39.26 53578.04 88888.00 2014-12-16 23:21:40.412 350 15347.46 39.27 53578.04 88888.00 2014-12-16 23:21:40.912 350 15347.49 39.27 53578.03 88888.00 2014-12-16 23:21:41.412 350 15347.50 39.26 53578.10 88888.00 2014-12-16 23:21:41.912 350 15347.49 39.22 53578.13 88888.00 2014-12-16 23:21:42.412 350 15347.48 39.22 53578.14 88888.00 2014-12-16 23:21:42.912 350 15347.44 39.21 53578.14 88888.00 2014-12-16 23:21:43.412 350 15347.48 39.21 53578.15 88888.00 2014-12-16 23:21:43.912 350 15347.44 39.26 53578.10 88888.00 2014-12-16 23:21:44.412 350 15347.44 39.27 53578.05 88888.00 2014-12-16 23:21:44.912 350 15347.42 39.27 53578.03 88888.00 2014-12-16 23:21:45.412 350 15347.42 39.25 53578.05 88888.00 2014-12-16 23:21:45.912 350 15347.42 39.24 53578.05 88888.00 2014-12-16 23:21:46.412 350 15347.47 39.26 53578.01 88888.00 2014-12-16 23:21:46.912 350 15347.48 39.27 53577.99 88888.00 2014-12-16 23:21:47.412 350 15347.48 39.32 53578.05 88888.00 2014-12-16 23:21:47.912 350 15347.49 39.34 53578.09 88888.00 2014-12-16 23:21:48.412 350 15347.46 39.35 53578.08 88888.00 2014-12-16 23:21:48.912 350 15347.40 39.32 53578.12 88888.00 2014-12-16 23:21:49.412 350 15347.40 39.33 53578.22 88888.00 2014-12-16 23:21:49.912 350 15347.39 39.33 53578.24 88888.00 2014-12-16 23:21:50.412 350 15347.38 39.36 53578.22 88888.00 2014-12-16 23:21:50.912 350 15347.32 39.36 53578.17 88888.00 2014-12-16 23:21:51.412 350 15347.31 39.38 53578.10 88888.00 2014-12-16 23:21:51.912 350 15347.32 39.41 53578.04 88888.00 2014-12-16 23:21:52.412 350 15347.29 39.44 53578.05 88888.00 2014-12-16 23:21:52.912 350 15347.30 39.41 53578.09 88888.00 2014-12-16 23:21:53.412 350 15347.30 39.41 53577.99 88888.00 2014-12-16 23:21:53.912 350 15347.30 39.42 53577.97 88888.00 2014-12-16 23:21:54.412 350 15347.30 39.47 53577.97 88888.00 2014-12-16 23:21:54.912 350 15347.32 39.41 53577.96 88888.00 2014-12-16 23:21:55.412 350 15347.32 39.39 53577.96 88888.00 2014-12-16 23:21:55.912 350 15347.28 39.42 53577.99 88888.00 2014-12-16 23:21:56.412 350 15347.24 39.40 53578.01 88888.00 2014-12-16 23:21:56.912 350 15347.22 39.40 53578.02 88888.00 2014-12-16 23:21:57.412 350 15347.24 39.40 53578.04 88888.00 2014-12-16 23:21:57.912 350 15347.23 39.42 53578.04 88888.00 2014-12-16 23:21:58.412 350 15347.22 39.42 53578.01 88888.00 2014-12-16 23:21:58.912 350 15347.19 39.50 53577.99 88888.00 2014-12-16 23:21:59.412 350 15347.21 39.55 53577.90 88888.00 2014-12-16 23:21:59.912 350 15347.21 39.49 53577.83 88888.00 2014-12-16 23:22:00.412 350 15347.23 39.48 53577.83 88888.00 2014-12-16 23:22:00.912 350 15347.21 39.49 53577.86 88888.00 2014-12-16 23:22:01.412 350 15347.20 39.51 53577.94 88888.00 2014-12-16 23:22:01.912 350 15347.21 39.53 53578.01 88888.00 2014-12-16 23:22:02.412 350 15347.21 39.53 53578.06 88888.00 2014-12-16 23:22:02.912 350 15347.20 39.51 53578.04 88888.00 2014-12-16 23:22:03.412 350 15347.15 39.53 53578.03 88888.00 2014-12-16 23:22:03.912 350 15347.19 39.53 53577.98 88888.00 2014-12-16 23:22:04.412 350 15347.20 39.59 53577.95 88888.00 2014-12-16 23:22:04.912 350 15347.19 39.61 53577.97 88888.00 2014-12-16 23:22:05.412 350 15347.21 39.67 53577.96 88888.00 2014-12-16 23:22:05.912 350 15347.24 39.67 53577.89 88888.00 2014-12-16 23:22:06.412 350 15347.23 39.64 53577.88 88888.00 2014-12-16 23:22:06.912 350 15347.17 39.60 53577.89 88888.00 2014-12-16 23:22:07.412 350 15347.21 39.62 53577.90 88888.00 2014-12-16 23:22:07.912 350 15347.22 39.66 53577.89 88888.00 2014-12-16 23:22:08.412 350 15347.17 39.64 53577.87 88888.00 2014-12-16 23:22:08.912 350 15347.20 39.62 53577.89 88888.00 2014-12-16 23:22:09.412 350 15347.19 39.65 53577.90 88888.00 2014-12-16 23:22:09.912 350 15347.19 39.69 53577.92 88888.00 2014-12-16 23:22:10.412 350 15347.16 39.67 53577.92 88888.00 2014-12-16 23:22:10.912 350 15347.20 39.64 53577.90 88888.00 2014-12-16 23:22:11.412 350 15347.20 39.66 53577.85 88888.00 2014-12-16 23:22:11.912 350 15347.24 39.70 53577.81 88888.00 2014-12-16 23:22:12.412 350 15347.24 39.74 53577.76 88888.00 2014-12-16 23:22:12.912 350 15347.25 39.77 53577.72 88888.00 2014-12-16 23:22:13.412 350 15347.25 39.78 53577.71 88888.00 2014-12-16 23:22:13.912 350 15347.20 39.75 53577.74 88888.00 2014-12-16 23:22:14.412 350 15347.14 39.72 53577.72 88888.00 2014-12-16 23:22:14.912 350 15347.21 39.73 53577.75 88888.00 2014-12-16 23:22:15.412 350 15347.16 39.74 53577.79 88888.00 2014-12-16 23:22:15.912 350 15347.13 39.72 53577.76 88888.00 2014-12-16 23:22:16.412 350 15347.13 39.74 53577.72 88888.00 2014-12-16 23:22:16.912 350 15347.13 39.77 53577.75 88888.00 2014-12-16 23:22:17.412 350 15347.10 39.79 53577.75 88888.00 2014-12-16 23:22:17.912 350 15347.14 39.78 53577.78 88888.00 2014-12-16 23:22:18.412 350 15347.19 39.81 53577.77 88888.00 2014-12-16 23:22:18.912 350 15347.19 39.78 53577.72 88888.00 2014-12-16 23:22:19.412 350 15347.19 39.78 53577.70 88888.00 2014-12-16 23:22:19.912 350 15347.15 39.76 53577.65 88888.00 2014-12-16 23:22:20.412 350 15347.13 39.79 53577.65 88888.00 2014-12-16 23:22:20.912 350 15347.17 39.82 53577.62 88888.00 2014-12-16 23:22:21.412 350 15347.16 39.82 53577.65 88888.00 2014-12-16 23:22:21.912 350 15347.17 39.81 53577.67 88888.00 2014-12-16 23:22:22.412 350 15347.19 39.79 53577.65 88888.00 2014-12-16 23:22:22.912 350 15347.22 39.76 53577.66 88888.00 2014-12-16 23:22:23.412 350 15347.21 39.75 53577.68 88888.00 2014-12-16 23:22:23.912 350 15347.24 39.76 53577.72 88888.00 2014-12-16 23:22:24.412 350 15347.22 39.79 53577.68 88888.00 2014-12-16 23:22:24.912 350 15347.21 39.81 53577.66 88888.00 2014-12-16 23:22:25.412 350 15347.21 39.81 53577.63 88888.00 2014-12-16 23:22:25.912 350 15347.29 39.79 53577.61 88888.00 2014-12-16 23:22:26.412 350 15347.30 39.83 53577.61 88888.00 2014-12-16 23:22:26.912 350 15347.29 39.85 53577.58 88888.00 2014-12-16 23:22:27.412 350 15347.30 39.86 53577.57 88888.00 2014-12-16 23:22:27.912 350 15347.30 39.82 53577.59 88888.00 2014-12-16 23:22:28.412 350 15347.33 39.82 53577.63 88888.00 2014-12-16 23:22:28.912 350 15347.33 39.84 53577.62 88888.00 2014-12-16 23:22:29.412 350 15347.35 39.86 53577.62 88888.00 2014-12-16 23:22:29.912 350 15347.34 39.88 53577.62 88888.00 2014-12-16 23:22:30.412 350 15347.32 39.93 53577.62 88888.00 2014-12-16 23:22:30.912 350 15347.37 39.92 53577.58 88888.00 2014-12-16 23:22:31.412 350 15347.41 39.95 53577.56 88888.00 2014-12-16 23:22:31.912 350 15347.39 40.00 53577.57 88888.00 2014-12-16 23:22:32.412 350 15347.40 39.95 53577.52 88888.00 2014-12-16 23:22:32.912 350 15347.37 39.92 53577.49 88888.00 2014-12-16 23:22:33.412 350 15347.39 39.91 53577.47 88888.00 2014-12-16 23:22:33.912 350 15347.40 39.94 53577.49 88888.00 2014-12-16 23:22:34.412 350 15347.39 39.93 53577.47 88888.00 2014-12-16 23:22:34.912 350 15347.42 39.94 53577.47 88888.00 2014-12-16 23:22:35.412 350 15347.46 39.98 53577.50 88888.00 2014-12-16 23:22:35.912 350 15347.51 40.00 53577.52 88888.00 2014-12-16 23:22:36.412 350 15347.47 40.00 53577.57 88888.00 2014-12-16 23:22:36.912 350 15347.46 40.03 53577.54 88888.00 2014-12-16 23:22:37.412 350 15347.49 40.05 53577.46 88888.00 2014-12-16 23:22:37.912 350 15347.52 40.04 53577.37 88888.00 2014-12-16 23:22:38.412 350 15347.52 40.03 53577.36 88888.00 2014-12-16 23:22:38.912 350 15347.55 40.03 53577.36 88888.00 2014-12-16 23:22:39.412 350 15347.57 40.04 53577.34 88888.00 2014-12-16 23:22:39.912 350 15347.56 40.02 53577.36 88888.00 2014-12-16 23:22:40.412 350 15347.57 39.99 53577.35 88888.00 2014-12-16 23:22:40.912 350 15347.58 39.92 53577.38 88888.00 2014-12-16 23:22:41.412 350 15347.57 39.95 53577.41 88888.00 2014-12-16 23:22:41.912 350 15347.55 39.96 53577.42 88888.00 2014-12-16 23:22:42.412 350 15347.56 39.94 53577.36 88888.00 2014-12-16 23:22:42.912 350 15347.55 39.96 53577.43 88888.00 2014-12-16 23:22:43.412 350 15347.52 40.00 53577.48 88888.00 2014-12-16 23:22:43.912 350 15347.59 40.03 53577.45 88888.00 2014-12-16 23:22:44.412 350 15347.56 40.02 53577.44 88888.00 2014-12-16 23:22:44.912 350 15347.57 39.96 53577.43 88888.00 2014-12-16 23:22:45.412 350 15347.55 39.98 53577.37 88888.00 2014-12-16 23:22:45.912 350 15347.57 40.02 53577.32 88888.00 2014-12-16 23:22:46.412 350 15347.65 40.02 53577.31 88888.00 2014-12-16 23:22:46.912 350 15347.64 40.02 53577.32 88888.00 2014-12-16 23:22:47.412 350 15347.62 40.03 53577.31 88888.00 2014-12-16 23:22:47.912 350 15347.66 40.08 53577.30 88888.00 2014-12-16 23:22:48.412 350 15347.60 40.04 53577.34 88888.00 2014-12-16 23:22:48.912 350 15347.66 40.05 53577.31 88888.00 2014-12-16 23:22:49.412 350 15347.66 40.03 53577.33 88888.00 2014-12-16 23:22:49.912 350 15347.64 40.01 53577.31 88888.00 2014-12-16 23:22:50.412 350 15347.66 39.96 53577.36 88888.00 2014-12-16 23:22:50.912 350 15347.67 39.93 53577.36 88888.00 2014-12-16 23:22:51.412 350 15347.68 39.96 53577.31 88888.00 2014-12-16 23:22:51.912 350 15347.65 39.96 53577.23 88888.00 2014-12-16 23:22:52.412 350 15347.65 39.93 53577.21 88888.00 2014-12-16 23:22:52.912 350 15347.66 39.93 53577.18 88888.00 2014-12-16 23:22:53.412 350 15347.67 39.93 53577.17 88888.00 2014-12-16 23:22:53.912 350 15347.66 39.93 53577.25 88888.00 2014-12-16 23:22:54.412 350 15347.66 39.93 53577.22 88888.00 2014-12-16 23:22:54.912 350 15347.61 39.90 53577.24 88888.00 2014-12-16 23:22:55.412 350 15347.66 39.86 53577.26 88888.00 2014-12-16 23:22:55.912 350 15347.69 39.86 53577.26 88888.00 2014-12-16 23:22:56.412 350 15347.68 39.82 53577.24 88888.00 2014-12-16 23:22:56.912 350 15347.66 39.76 53577.19 88888.00 2014-12-16 23:22:57.412 350 15347.66 39.76 53577.16 88888.00 2014-12-16 23:22:57.912 350 15347.66 39.78 53577.19 88888.00 2014-12-16 23:22:58.412 350 15347.69 39.76 53577.18 88888.00 2014-12-16 23:22:58.912 350 15347.61 39.69 53577.13 88888.00 2014-12-16 23:22:59.412 350 15347.53 39.73 53577.11 88888.00 2014-12-16 23:22:59.912 350 15347.56 39.75 53577.14 88888.00 2014-12-16 23:23:00.412 350 15347.61 39.73 53577.12 88888.00 2014-12-16 23:23:00.912 350 15347.58 39.77 53577.19 88888.00 2014-12-16 23:23:01.412 350 15347.57 39.78 53577.25 88888.00 2014-12-16 23:23:01.912 350 15347.56 39.74 53577.27 88888.00 2014-12-16 23:23:02.412 350 15347.56 39.70 53577.27 88888.00 2014-12-16 23:23:02.912 350 15347.55 39.73 53577.23 88888.00 2014-12-16 23:23:03.412 350 15347.57 39.77 53577.27 88888.00 2014-12-16 23:23:03.912 350 15347.52 39.79 53577.27 88888.00 2014-12-16 23:23:04.412 350 15347.49 39.81 53577.23 88888.00 2014-12-16 23:23:04.912 350 15347.49 39.76 53577.24 88888.00 2014-12-16 23:23:05.412 350 15347.42 39.81 53577.26 88888.00 2014-12-16 23:23:05.912 350 15347.46 39.76 53577.23 88888.00 2014-12-16 23:23:06.412 350 15347.50 39.77 53577.19 88888.00 2014-12-16 23:23:06.912 350 15347.47 39.78 53577.18 88888.00 2014-12-16 23:23:07.412 350 15347.41 39.81 53577.25 88888.00 2014-12-16 23:23:07.912 350 15347.41 39.79 53577.28 88888.00 2014-12-16 23:23:08.412 350 15347.42 39.77 53577.29 88888.00 2014-12-16 23:23:08.912 350 15347.39 39.77 53577.30 88888.00 2014-12-16 23:23:09.412 350 15347.37 39.79 53577.30 88888.00 2014-12-16 23:23:09.912 350 15347.37 39.79 53577.27 88888.00 2014-12-16 23:23:10.412 350 15347.35 39.81 53577.25 88888.00 2014-12-16 23:23:10.912 350 15347.28 39.81 53577.19 88888.00 2014-12-16 23:23:11.412 350 15347.29 39.77 53577.19 88888.00 2014-12-16 23:23:11.912 350 15347.28 39.72 53577.21 88888.00 2014-12-16 23:23:12.412 350 15347.25 39.68 53577.17 88888.00 2014-12-16 23:23:12.912 350 15347.25 39.70 53577.17 88888.00 2014-12-16 23:23:13.412 350 15347.30 39.72 53577.17 88888.00 2014-12-16 23:23:13.912 350 15347.29 39.73 53577.18 88888.00 2014-12-16 23:23:14.412 350 15347.21 39.76 53577.21 88888.00 2014-12-16 23:23:14.912 350 15347.14 39.74 53577.31 88888.00 2014-12-16 23:23:15.412 350 15347.16 39.75 53577.34 88888.00 2014-12-16 23:23:15.912 350 15347.16 39.78 53577.33 88888.00 2014-12-16 23:23:16.412 350 15347.11 39.74 53577.35 88888.00 2014-12-16 23:23:16.912 350 15347.11 39.72 53577.33 88888.00 2014-12-16 23:23:17.412 350 15347.13 39.74 53577.36 88888.00 2014-12-16 23:23:17.912 350 15347.13 39.77 53577.38 88888.00 2014-12-16 23:23:18.412 350 15347.16 39.76 53577.36 88888.00 2014-12-16 23:23:18.912 350 15347.11 39.73 53577.34 88888.00 2014-12-16 23:23:19.412 350 15347.08 39.73 53577.31 88888.00 2014-12-16 23:23:19.912 350 15347.07 39.77 53577.35 88888.00 2014-12-16 23:23:20.412 350 15347.02 39.82 53577.42 88888.00 2014-12-16 23:23:20.912 350 15346.98 39.84 53577.39 88888.00 2014-12-16 23:23:21.412 350 15346.97 39.83 53577.35 88888.00 2014-12-16 23:23:21.912 350 15346.94 39.85 53577.41 88888.00 2014-12-16 23:23:22.412 350 15346.94 39.78 53577.43 88888.00 2014-12-16 23:23:22.912 350 15346.94 39.76 53577.44 88888.00 2014-12-16 23:23:23.412 350 15346.97 39.78 53577.42 88888.00 2014-12-16 23:23:23.912 350 15346.97 39.77 53577.42 88888.00 2014-12-16 23:23:24.412 350 15346.93 39.73 53577.44 88888.00 2014-12-16 23:23:24.912 350 15346.94 39.74 53577.49 88888.00 2014-12-16 23:23:25.412 350 15346.93 39.69 53577.51 88888.00 2014-12-16 23:23:25.912 350 15346.88 39.67 53577.48 88888.00 2014-12-16 23:23:26.412 350 15346.86 39.70 53577.42 88888.00 2014-12-16 23:23:26.912 350 15346.85 39.68 53577.37 88888.00 2014-12-16 23:23:27.412 350 15346.84 39.64 53577.41 88888.00 2014-12-16 23:23:27.912 350 15346.86 39.60 53577.42 88888.00 2014-12-16 23:23:28.412 350 15346.87 39.60 53577.43 88888.00 2014-12-16 23:23:28.912 350 15346.83 39.59 53577.43 88888.00 2014-12-16 23:23:29.412 350 15346.80 39.62 53577.45 88888.00 2014-12-16 23:23:29.912 350 15346.85 39.58 53577.45 88888.00 2014-12-16 23:23:30.412 350 15346.75 39.58 53577.49 88888.00 2014-12-16 23:23:30.912 350 15346.71 39.58 53577.46 88888.00 2014-12-16 23:23:31.412 350 15346.76 39.60 53577.49 88888.00 2014-12-16 23:23:31.912 350 15346.77 39.61 53577.53 88888.00 2014-12-16 23:23:32.412 350 15346.71 39.59 53577.50 88888.00 2014-12-16 23:23:32.912 350 15346.69 39.61 53577.47 88888.00 2014-12-16 23:23:33.412 350 15346.70 39.65 53577.39 88888.00 2014-12-16 23:23:33.912 350 15346.72 39.65 53577.41 88888.00 2014-12-16 23:23:34.412 350 15346.70 39.64 53577.39 88888.00 2014-12-16 23:23:34.912 350 15346.63 39.62 53577.47 88888.00 2014-12-16 23:23:35.412 350 15346.61 39.67 53577.56 88888.00 2014-12-16 23:23:35.912 350 15346.63 39.67 53577.55 88888.00 2014-12-16 23:23:36.412 350 15346.58 39.70 53577.55 88888.00 2014-12-16 23:23:36.912 350 15346.61 39.73 53577.61 88888.00 2014-12-16 23:23:37.412 350 15346.54 39.76 53577.57 88888.00 2014-12-16 23:23:37.912 350 15346.54 39.78 53577.58 88888.00 2014-12-16 23:23:38.412 350 15346.53 39.72 53577.61 88888.00 2014-12-16 23:23:38.912 350 15346.53 39.69 53577.62 88888.00 2014-12-16 23:23:39.412 350 15346.48 39.67 53577.58 88888.00 2014-12-16 23:23:39.912 350 15346.49 39.62 53577.57 88888.00 2014-12-16 23:23:40.412 350 15346.52 39.62 53577.57 88888.00 2014-12-16 23:23:40.912 350 15346.45 39.62 53577.56 88888.00 2014-12-16 23:23:41.412 350 15346.42 39.64 53577.66 88888.00 2014-12-16 23:23:41.912 350 15346.41 39.64 53577.65 88888.00 2014-12-16 23:23:42.412 350 15346.39 39.61 53577.68 88888.00 2014-12-16 23:23:42.912 350 15346.34 39.58 53577.71 88888.00 2014-12-16 23:23:43.412 350 15346.33 39.59 53577.71 88888.00 2014-12-16 23:23:43.912 350 15346.31 39.60 53577.71 88888.00 2014-12-16 23:23:44.412 350 15346.31 39.58 53577.72 88888.00 2014-12-16 23:23:44.912 350 15346.30 39.59 53577.71 88888.00 2014-12-16 23:23:45.412 350 15346.29 39.59 53577.74 88888.00 2014-12-16 23:23:45.912 350 15346.26 39.60 53577.74 88888.00 2014-12-16 23:23:46.412 350 15346.25 39.58 53577.71 88888.00 2014-12-16 23:23:46.912 350 15346.27 39.57 53577.66 88888.00 2014-12-16 23:23:47.412 350 15346.25 39.52 53577.65 88888.00 2014-12-16 23:23:47.912 350 15346.26 39.56 53577.67 88888.00 2014-12-16 23:23:48.412 350 15346.23 39.57 53577.70 88888.00 2014-12-16 23:23:48.912 350 15346.21 39.56 53577.76 88888.00 2014-12-16 23:23:49.412 350 15346.22 39.56 53577.78 88888.00 2014-12-16 23:23:49.912 350 15346.27 39.53 53577.79 88888.00 2014-12-16 23:23:50.412 350 15346.23 39.56 53577.76 88888.00 2014-12-16 23:23:50.912 350 15346.18 39.58 53577.82 88888.00 2014-12-16 23:23:51.412 350 15346.25 39.51 53577.90 88888.00 2014-12-16 23:23:51.912 350 15346.29 39.47 53577.92 88888.00 2014-12-16 23:23:52.412 350 15346.25 39.47 53577.94 88888.00 2014-12-16 23:23:52.912 350 15346.21 39.49 53577.92 88888.00 2014-12-16 23:23:53.412 350 15346.21 39.49 53577.91 88888.00 2014-12-16 23:23:53.912 350 15346.23 39.51 53577.88 88888.00 2014-12-16 23:23:54.412 350 15346.22 39.55 53577.82 88888.00 2014-12-16 23:23:54.912 350 15346.23 39.44 53577.86 88888.00 2014-12-16 23:23:55.412 350 15346.18 39.45 53577.87 88888.00 2014-12-16 23:23:55.912 350 15346.20 39.44 53577.88 88888.00 2014-12-16 23:23:56.412 350 15346.22 39.47 53577.91 88888.00 2014-12-16 23:23:56.912 350 15346.22 39.45 53577.94 88888.00 2014-12-16 23:23:57.412 350 15346.21 39.45 53577.90 88888.00 2014-12-16 23:23:57.912 350 15346.24 39.44 53577.86 88888.00 2014-12-16 23:23:58.412 350 15346.21 39.42 53577.81 88888.00 2014-12-16 23:23:58.912 350 15346.18 39.42 53577.79 88888.00 2014-12-16 23:23:59.412 350 15346.20 39.42 53577.84 88888.00 2014-12-16 23:23:59.912 350 15346.17 39.38 53577.84 88888.00 2014-12-16 23:24:00.412 350 15346.22 39.40 53577.79 88888.00 2014-12-16 23:24:00.912 350 15346.24 39.43 53577.73 88888.00 2014-12-16 23:24:01.412 350 15346.24 39.40 53577.77 88888.00 2014-12-16 23:24:01.912 350 15346.21 39.33 53577.76 88888.00 2014-12-16 23:24:02.412 350 15346.18 39.40 53577.79 88888.00 2014-12-16 23:24:02.912 350 15346.13 39.40 53577.84 88888.00 2014-12-16 23:24:03.412 350 15346.11 39.40 53577.87 88888.00 2014-12-16 23:24:03.912 350 15346.11 39.42 53577.92 88888.00 2014-12-16 23:24:04.412 350 15346.13 39.40 53577.94 88888.00 2014-12-16 23:24:04.912 350 15346.11 39.40 53577.93 88888.00 2014-12-16 23:24:05.412 350 15346.06 39.39 53577.90 88888.00 2014-12-16 23:24:05.912 350 15346.07 39.40 53577.90 88888.00 2014-12-16 23:24:06.412 350 15346.12 39.39 53577.90 88888.00 2014-12-16 23:24:06.912 350 15346.11 39.36 53577.87 88888.00 2014-12-16 23:24:07.412 350 15346.12 39.34 53577.81 88888.00 2014-12-16 23:24:07.912 350 15346.09 39.32 53577.74 88888.00 2014-12-16 23:24:08.412 350 15346.13 39.25 53577.76 88888.00 2014-12-16 23:24:08.912 350 15346.09 39.24 53577.78 88888.00 2014-12-16 23:24:09.412 350 15346.06 39.22 53577.77 88888.00 2014-12-16 23:24:09.912 350 15346.06 39.19 53577.79 88888.00 2014-12-16 23:24:10.412 350 15346.04 39.22 53577.84 88888.00 2014-12-16 23:24:10.912 350 15345.99 39.23 53577.84 88888.00 2014-12-16 23:24:11.412 350 15345.98 39.22 53577.83 88888.00 2014-12-16 23:24:11.912 350 15346.05 39.17 53577.85 88888.00 2014-12-16 23:24:12.412 350 15346.05 39.09 53577.85 88888.00 2014-12-16 23:24:12.912 350 15345.97 39.08 53577.84 88888.00 2014-12-16 23:24:13.412 350 15345.96 39.06 53577.86 88888.00 2014-12-16 23:24:13.912 350 15345.99 39.06 53577.87 88888.00 2014-12-16 23:24:14.412 350 15345.92 39.05 53577.89 88888.00 2014-12-16 23:24:14.912 350 15345.87 39.06 53577.87 88888.00 2014-12-16 23:24:15.412 350 15345.83 39.06 53577.84 88888.00 2014-12-16 23:24:15.912 350 15345.86 39.04 53577.88 88888.00 2014-12-16 23:24:16.412 350 15345.89 39.04 53577.92 88888.00 2014-12-16 23:24:16.912 350 15345.90 39.05 53577.96 88888.00 2014-12-16 23:24:17.412 350 15345.88 39.10 53578.01 88888.00 2014-12-16 23:24:17.912 350 15345.86 39.12 53578.03 88888.00 2014-12-16 23:24:18.412 350 15345.86 39.13 53578.03 88888.00 2014-12-16 23:24:18.912 350 15345.87 39.14 53578.03 88888.00 2014-12-16 23:24:19.412 350 15345.85 39.12 53578.04 88888.00 2014-12-16 23:24:19.912 350 15345.83 39.09 53578.01 88888.00 2014-12-16 23:24:20.412 350 15345.87 39.06 53578.05 88888.00 2014-12-16 23:24:20.912 350 15345.89 39.08 53578.01 88888.00 2014-12-16 23:24:21.412 350 15345.92 39.14 53577.95 88888.00 2014-12-16 23:24:21.912 350 15345.85 39.10 53577.96 88888.00 2014-12-16 23:24:22.412 350 15345.86 39.12 53577.95 88888.00 2014-12-16 23:24:22.912 350 15345.86 39.10 53577.98 88888.00 2014-12-16 23:24:23.412 350 15345.86 39.13 53578.02 88888.00 2014-12-16 23:24:23.912 350 15345.80 39.16 53578.06 88888.00 2014-12-16 23:24:24.412 350 15345.78 39.18 53578.07 88888.00 2014-12-16 23:24:24.912 350 15345.79 39.19 53578.09 88888.00 2014-12-16 23:24:25.412 350 15345.81 39.17 53578.07 88888.00 2014-12-16 23:24:25.912 350 15345.83 39.16 53578.08 88888.00 2014-12-16 23:24:26.412 350 15345.80 39.13 53578.07 88888.00 2014-12-16 23:24:26.912 350 15345.81 39.13 53578.11 88888.00 2014-12-16 23:24:27.412 350 15345.84 39.13 53578.15 88888.00 2014-12-16 23:24:27.912 350 15345.84 39.15 53578.19 88888.00 2014-12-16 23:24:28.412 350 15345.86 39.16 53578.21 88888.00 2014-12-16 23:24:28.912 350 15345.84 39.14 53578.19 88888.00 2014-12-16 23:24:29.412 350 15345.86 39.14 53578.16 88888.00 2014-12-16 23:24:29.912 350 15345.86 39.12 53578.17 88888.00 2014-12-16 23:24:30.412 350 15345.86 39.13 53578.17 88888.00 2014-12-16 23:24:30.912 350 15345.85 39.12 53578.22 88888.00 2014-12-16 23:24:31.412 350 15345.81 39.07 53578.24 88888.00 2014-12-16 23:24:31.912 350 15345.79 39.06 53578.21 88888.00 2014-12-16 23:24:32.412 350 15345.83 39.12 53578.21 88888.00 2014-12-16 23:24:32.912 350 15345.86 39.13 53578.24 88888.00 2014-12-16 23:24:33.412 350 15345.84 39.10 53578.23 88888.00 2014-12-16 23:24:33.912 350 15345.80 39.14 53578.29 88888.00 2014-12-16 23:24:34.412 350 15345.79 39.15 53578.25 88888.00 2014-12-16 23:24:34.912 350 15345.78 39.10 53578.21 88888.00 2014-12-16 23:24:35.412 350 15345.78 39.13 53578.18 88888.00 2014-12-16 23:24:35.912 350 15345.78 39.15 53578.21 88888.00 2014-12-16 23:24:36.412 350 15345.80 39.14 53578.25 88888.00 2014-12-16 23:24:36.912 350 15345.83 39.10 53578.27 88888.00 2014-12-16 23:24:37.412 350 15345.84 39.09 53578.30 88888.00 2014-12-16 23:24:37.912 350 15345.79 39.08 53578.28 88888.00 2014-12-16 23:24:38.412 350 15345.79 39.08 53578.30 88888.00 2014-12-16 23:24:38.912 350 15345.79 39.07 53578.30 88888.00 2014-12-16 23:24:39.412 350 15345.80 39.06 53578.31 88888.00 2014-12-16 23:24:39.912 350 15345.79 39.09 53578.28 88888.00 2014-12-16 23:24:40.412 350 15345.77 39.07 53578.29 88888.00 2014-12-16 23:24:40.912 350 15345.76 39.00 53578.32 88888.00 2014-12-16 23:24:41.412 350 15345.74 38.99 53578.31 88888.00 2014-12-16 23:24:41.912 350 15345.79 38.96 53578.31 88888.00 2014-12-16 23:24:42.412 350 15345.76 38.92 53578.26 88888.00 2014-12-16 23:24:42.912 350 15345.76 38.91 53578.21 88888.00 2014-12-16 23:24:43.412 350 15345.75 38.90 53578.23 88888.00 2014-12-16 23:24:43.912 350 15345.71 38.92 53578.30 88888.00 2014-12-16 23:24:44.412 350 15345.68 39.00 53578.36 88888.00 2014-12-16 23:24:44.912 350 15345.72 39.05 53578.45 88888.00 2014-12-16 23:24:45.412 350 15345.70 39.04 53578.43 88888.00 2014-12-16 23:24:45.912 350 15345.68 39.03 53578.37 88888.00 2014-12-16 23:24:46.412 350 15345.68 39.05 53578.36 88888.00 2014-12-16 23:24:46.912 350 15345.68 39.07 53578.38 88888.00 2014-12-16 23:24:47.412 350 15345.66 39.07 53578.38 88888.00 2014-12-16 23:24:47.912 350 15345.62 39.03 53578.37 88888.00 2014-12-16 23:24:48.412 350 15345.61 39.00 53578.40 88888.00 2014-12-16 23:24:48.912 350 15345.63 39.01 53578.34 88888.00 2014-12-16 23:24:49.412 350 15345.57 38.98 53578.32 88888.00 2014-12-16 23:24:49.912 350 15345.54 38.98 53578.30 88888.00 2014-12-16 23:24:50.412 350 15345.54 38.97 53578.36 88888.00 2014-12-16 23:24:50.912 350 15345.56 39.00 53578.38 88888.00 2014-12-16 23:24:51.412 350 15345.59 38.97 53578.39 88888.00 2014-12-16 23:24:51.912 350 15345.60 39.00 53578.39 88888.00 2014-12-16 23:24:52.412 350 15345.57 39.06 53578.44 88888.00 2014-12-16 23:24:52.912 350 15345.56 39.03 53578.50 88888.00 2014-12-16 23:24:53.412 350 15345.56 38.99 53578.50 88888.00 2014-12-16 23:24:53.912 350 15345.56 38.97 53578.48 88888.00 2014-12-16 23:24:54.412 350 15345.58 39.00 53578.52 88888.00 2014-12-16 23:24:54.912 350 15345.58 38.99 53578.49 88888.00 2014-12-16 23:24:55.412 350 15345.53 39.00 53578.49 88888.00 2014-12-16 23:24:55.912 350 15345.47 38.98 53578.43 88888.00 2014-12-16 23:24:56.412 350 15345.48 38.96 53578.40 88888.00 2014-12-16 23:24:56.912 350 15345.50 38.91 53578.46 88888.00 2014-12-16 23:24:57.412 350 15345.49 38.90 53578.47 88888.00 2014-12-16 23:24:57.912 350 15345.44 38.91 53578.50 88888.00 2014-12-16 23:24:58.412 350 15345.48 38.92 53578.49 88888.00 2014-12-16 23:24:58.912 350 15345.48 38.92 53578.47 88888.00 2014-12-16 23:24:59.412 350 15345.42 38.93 53578.47 88888.00 2014-12-16 23:24:59.912 350 15345.43 38.96 53578.46 88888.00 2014-12-16 23:25:00.412 350 15345.47 38.96 53578.47 88888.00 2014-12-16 23:25:00.912 350 15345.47 38.97 53578.46 88888.00 2014-12-16 23:25:01.412 350 15345.42 38.98 53578.44 88888.00 2014-12-16 23:25:01.912 350 15345.38 38.95 53578.45 88888.00 2014-12-16 23:25:02.412 350 15345.38 38.97 53578.43 88888.00 2014-12-16 23:25:02.912 350 15345.44 38.97 53578.42 88888.00 2014-12-16 23:25:03.412 350 15345.45 38.98 53578.42 88888.00 2014-12-16 23:25:03.912 350 15345.33 39.03 53578.46 88888.00 2014-12-16 23:25:04.412 350 15345.32 39.05 53578.47 88888.00 2014-12-16 23:25:04.912 350 15345.34 39.00 53578.52 88888.00 2014-12-16 23:25:05.412 350 15345.38 38.96 53578.54 88888.00 2014-12-16 23:25:05.912 350 15345.40 38.99 53578.55 88888.00 2014-12-16 23:25:06.412 350 15345.34 38.95 53578.51 88888.00 2014-12-16 23:25:06.912 350 15345.32 38.97 53578.52 88888.00 2014-12-16 23:25:07.412 350 15345.29 38.96 53578.54 88888.00 2014-12-16 23:25:07.912 350 15345.31 38.91 53578.53 88888.00 2014-12-16 23:25:08.412 350 15345.33 38.92 53578.55 88888.00 2014-12-16 23:25:08.912 350 15345.32 38.92 53578.54 88888.00 2014-12-16 23:25:09.412 350 15345.25 38.88 53578.50 88888.00 2014-12-16 23:25:09.912 350 15345.26 38.87 53578.48 88888.00 2014-12-16 23:25:10.412 350 15345.29 38.81 53578.53 88888.00 2014-12-16 23:25:10.912 350 15345.29 38.83 53578.57 88888.00 2014-12-16 23:25:11.412 350 15345.29 38.91 53578.58 88888.00 2014-12-16 23:25:11.912 350 15345.31 38.91 53578.64 88888.00 2014-12-16 23:25:12.412 350 15345.32 38.91 53578.68 88888.00 2014-12-16 23:25:12.912 350 15345.25 38.93 53578.69 88888.00 2014-12-16 23:25:13.412 350 15345.22 38.92 53578.70 88888.00 2014-12-16 23:25:13.912 350 15345.20 38.87 53578.69 88888.00 2014-12-16 23:25:14.412 350 15345.20 38.90 53578.68 88888.00 2014-12-16 23:25:14.912 350 15345.18 38.91 53578.68 88888.00 2014-12-16 23:25:15.412 350 15345.20 38.92 53578.69 88888.00 2014-12-16 23:25:15.912 350 15345.15 38.92 53578.70 88888.00 2014-12-16 23:25:16.412 350 15345.12 38.95 53578.68 88888.00 2014-12-16 23:25:16.912 350 15345.13 38.93 53578.62 88888.00 2014-12-16 23:25:17.412 350 15345.14 38.95 53578.65 88888.00 2014-12-16 23:25:17.912 350 15345.13 38.96 53578.69 88888.00 2014-12-16 23:25:18.412 350 15345.08 38.97 53578.70 88888.00 2014-12-16 23:25:18.912 350 15345.05 38.92 53578.62 88888.00 2014-12-16 23:25:19.412 350 15345.02 38.89 53578.59 88888.00 2014-12-16 23:25:19.912 350 15344.99 38.90 53578.60 88888.00 2014-12-16 23:25:20.412 350 15344.93 38.87 53578.57 88888.00 2014-12-16 23:25:20.912 350 15344.89 38.92 53578.62 88888.00 2014-12-16 23:25:21.412 350 15344.95 38.97 53578.65 88888.00 2014-12-16 23:25:21.912 350 15344.96 38.95 53578.70 88888.00 2014-12-16 23:25:22.412 350 15344.97 38.97 53578.73 88888.00 2014-12-16 23:25:22.912 350 15345.00 39.00 53578.71 88888.00 2014-12-16 23:25:23.412 350 15344.99 39.01 53578.62 88888.00 2014-12-16 23:25:23.912 350 15344.98 39.01 53578.57 88888.00 2014-12-16 23:25:24.412 350 15344.97 39.00 53578.59 88888.00 2014-12-16 23:25:24.912 350 15344.91 39.00 53578.62 88888.00 2014-12-16 23:25:25.412 350 15344.90 39.03 53578.66 88888.00 2014-12-16 23:25:25.912 350 15344.89 39.07 53578.73 88888.00 2014-12-16 23:25:26.412 350 15344.96 39.09 53578.71 88888.00 2014-12-16 23:25:26.912 350 15344.98 39.16 53578.72 88888.00 2014-12-16 23:25:27.412 350 15344.97 39.16 53578.74 88888.00 2014-12-16 23:25:27.912 350 15344.96 39.15 53578.74 88888.00 2014-12-16 23:25:28.412 350 15344.93 39.15 53578.73 88888.00 2014-12-16 23:25:28.912 350 15344.94 39.16 53578.71 88888.00 2014-12-16 23:25:29.412 350 15344.94 39.22 53578.72 88888.00 2014-12-16 23:25:29.912 350 15344.93 39.24 53578.70 88888.00 2014-12-16 23:25:30.412 350 15344.89 39.23 53578.66 88888.00 2014-12-16 23:25:30.912 350 15344.84 39.22 53578.65 88888.00 2014-12-16 23:25:31.412 350 15344.85 39.23 53578.67 88888.00 2014-12-16 23:25:31.912 350 15344.86 39.29 53578.69 88888.00 2014-12-16 23:25:32.412 350 15344.86 39.26 53578.71 88888.00 2014-12-16 23:25:32.912 350 15344.84 39.22 53578.74 88888.00 2014-12-16 23:25:33.412 350 15344.84 39.24 53578.71 88888.00 2014-12-16 23:25:33.912 350 15344.85 39.30 53578.74 88888.00 2014-12-16 23:25:34.412 350 15344.84 39.33 53578.72 88888.00 2014-12-16 23:25:34.912 350 15344.81 39.33 53578.69 88888.00 2014-12-16 23:25:35.412 350 15344.71 39.33 53578.71 88888.00 2014-12-16 23:25:35.912 350 15344.77 39.32 53578.71 88888.00 2014-12-16 23:25:36.412 350 15344.87 39.36 53578.75 88888.00 2014-12-16 23:25:36.912 350 15344.84 39.38 53578.72 88888.00 2014-12-16 23:25:37.412 350 15344.78 39.38 53578.63 88888.00 2014-12-16 23:25:37.912 350 15344.79 39.36 53578.60 88888.00 2014-12-16 23:25:38.412 350 15344.80 39.35 53578.68 88888.00 2014-12-16 23:25:38.912 350 15344.77 39.35 53578.71 88888.00 2014-12-16 23:25:39.412 350 15344.82 39.32 53578.74 88888.00 2014-12-16 23:25:39.912 350 15344.79 39.27 53578.80 88888.00 2014-12-16 23:25:40.413 350 15344.75 39.17 53578.78 88888.00 2014-12-16 23:25:40.913 350 15344.71 39.18 53578.73 88888.00 2014-12-16 23:25:41.413 350 15344.67 39.19 53578.76 88888.00 2014-12-16 23:25:41.913 350 15344.71 39.23 53578.77 88888.00 2014-12-16 23:25:42.413 350 15344.71 39.30 53578.76 88888.00 2014-12-16 23:25:42.913 350 15344.71 39.40 53578.74 88888.00 2014-12-16 23:25:43.413 350 15344.76 39.41 53578.76 88888.00 2014-12-16 23:25:43.913 350 15344.69 39.38 53578.74 88888.00 2014-12-16 23:25:44.413 350 15344.66 39.34 53578.73 88888.00 2014-12-16 23:25:44.913 350 15344.62 39.31 53578.72 88888.00 2014-12-16 23:25:45.413 350 15344.62 39.27 53578.73 88888.00 2014-12-16 23:25:45.913 350 15344.59 39.26 53578.73 88888.00 2014-12-16 23:25:46.413 350 15344.55 39.29 53578.76 88888.00 2014-12-16 23:25:46.913 350 15344.61 39.38 53578.82 88888.00 2014-12-16 23:25:47.413 350 15344.67 39.40 53578.82 88888.00 2014-12-16 23:25:47.913 350 15344.66 39.38 53578.79 88888.00 2014-12-16 23:25:48.413 350 15344.58 39.32 53578.78 88888.00 2014-12-16 23:25:48.913 350 15344.60 39.32 53578.82 88888.00 2014-12-16 23:25:49.413 350 15344.58 39.36 53578.83 88888.00 2014-12-16 23:25:49.913 350 15344.58 39.41 53578.86 88888.00 2014-12-16 23:25:50.413 350 15344.59 39.44 53578.84 88888.00 2014-12-16 23:25:50.913 350 15344.61 39.45 53578.85 88888.00 2014-12-16 23:25:51.413 350 15344.58 39.44 53578.83 88888.00 2014-12-16 23:25:51.913 350 15344.54 39.34 53578.79 88888.00 2014-12-16 23:25:52.413 350 15344.51 39.31 53578.77 88888.00 2014-12-16 23:25:52.913 350 15344.50 39.34 53578.78 88888.00 2014-12-16 23:25:53.413 350 15344.49 39.35 53578.79 88888.00 2014-12-16 23:25:53.913 350 15344.51 39.35 53578.82 88888.00 2014-12-16 23:25:54.413 350 15344.50 39.44 53578.88 88888.00 2014-12-16 23:25:54.913 350 15344.45 39.49 53578.89 88888.00 2014-12-16 23:25:55.413 350 15344.46 39.50 53578.88 88888.00 2014-12-16 23:25:55.913 350 15344.44 39.53 53578.83 88888.00 2014-12-16 23:25:56.413 350 15344.41 39.49 53578.73 88888.00 2014-12-16 23:25:56.913 350 15344.45 39.49 53578.70 88888.00 2014-12-16 23:25:57.413 350 15344.51 39.51 53578.73 88888.00 2014-12-16 23:25:57.913 350 15344.49 39.51 53578.74 88888.00 2014-12-16 23:25:58.413 350 15344.45 39.53 53578.70 88888.00 2014-12-16 23:25:58.913 350 15344.49 39.53 53578.68 88888.00 2014-12-16 23:25:59.413 350 15344.49 39.50 53578.65 88888.00 2014-12-16 23:25:59.913 350 15344.50 39.47 53578.68 88888.00 2014-12-16 23:26:00.413 350 15344.50 39.48 53578.73 88888.00 2014-12-16 23:26:00.913 350 15344.44 39.48 53578.68 88888.00 2014-12-16 23:26:01.413 350 15344.48 39.49 53578.68 88888.00 2014-12-16 23:26:01.913 350 15344.51 39.51 53578.69 88888.00 2014-12-16 23:26:02.413 350 15344.53 39.50 53578.70 88888.00 2014-12-16 23:26:02.913 350 15344.60 39.51 53578.73 88888.00 2014-12-16 23:26:03.413 350 15344.54 39.51 53578.74 88888.00 2014-12-16 23:26:03.913 350 15344.55 39.48 53578.72 88888.00 2014-12-16 23:26:04.413 350 15344.55 39.51 53578.64 88888.00 2014-12-16 23:26:04.913 350 15344.55 39.52 53578.64 88888.00 2014-12-16 23:26:05.413 350 15344.53 39.59 53578.67 88888.00 2014-12-16 23:26:05.913 350 15344.53 39.61 53578.64 88888.00 2014-12-16 23:26:06.413 350 15344.50 39.56 53578.63 88888.00 2014-12-16 23:26:06.913 350 15344.51 39.55 53578.63 88888.00 2014-12-16 23:26:07.413 350 15344.57 39.51 53578.65 88888.00 2014-12-16 23:26:07.913 350 15344.62 39.57 53578.69 88888.00 2014-12-16 23:26:08.413 350 15344.59 39.57 53578.73 88888.00 2014-12-16 23:26:08.913 350 15344.62 39.58 53578.67 88888.00 2014-12-16 23:26:09.413 350 15344.58 39.57 53578.66 88888.00 2014-12-16 23:26:09.913 350 15344.55 39.59 53578.71 88888.00 2014-12-16 23:26:10.413 350 15344.59 39.57 53578.73 88888.00 2014-12-16 23:26:10.913 350 15344.60 39.56 53578.74 88888.00 2014-12-16 23:26:11.413 350 15344.52 39.58 53578.73 88888.00 2014-12-16 23:26:11.913 350 15344.53 39.59 53578.69 88888.00 2014-12-16 23:26:12.413 350 15344.58 39.62 53578.68 88888.00 2014-12-16 23:26:12.913 350 15344.55 39.64 53578.63 88888.00 2014-12-16 23:26:13.413 350 15344.53 39.66 53578.64 88888.00 2014-12-16 23:26:13.913 350 15344.57 39.67 53578.67 88888.00 2014-12-16 23:26:14.413 350 15344.60 39.65 53578.67 88888.00 2014-12-16 23:26:14.913 350 15344.66 39.65 53578.70 88888.00 2014-12-16 23:26:15.413 350 15344.67 39.65 53578.72 88888.00 2014-12-16 23:26:15.913 350 15344.64 39.59 53578.76 88888.00 2014-12-16 23:26:16.413 350 15344.58 39.60 53578.74 88888.00 2014-12-16 23:26:16.913 350 15344.57 39.65 53578.69 88888.00 2014-12-16 23:26:17.413 350 15344.55 39.65 53578.67 88888.00 2014-12-16 23:26:17.913 350 15344.58 39.64 53578.67 88888.00 2014-12-16 23:26:18.413 350 15344.63 39.66 53578.67 88888.00 2014-12-16 23:26:18.913 350 15344.61 39.66 53578.60 88888.00 2014-12-16 23:26:19.413 350 15344.55 39.68 53578.60 88888.00 2014-12-16 23:26:19.913 350 15344.52 39.70 53578.63 88888.00 2014-12-16 23:26:20.413 350 15344.55 39.73 53578.57 88888.00 2014-12-16 23:26:20.913 350 15344.61 39.73 53578.58 88888.00 2014-12-16 23:26:21.413 350 15344.64 39.73 53578.59 88888.00 2014-12-16 23:26:21.913 350 15344.64 39.72 53578.58 88888.00 2014-12-16 23:26:22.413 350 15344.63 39.70 53578.62 88888.00 2014-12-16 23:26:22.913 350 15344.59 39.73 53578.65 88888.00 2014-12-16 23:26:23.413 350 15344.60 39.74 53578.65 88888.00 2014-12-16 23:26:23.913 350 15344.58 39.72 53578.63 88888.00 2014-12-16 23:26:24.413 350 15344.64 39.75 53578.58 88888.00 2014-12-16 23:26:24.913 350 15344.60 39.74 53578.59 88888.00 2014-12-16 23:26:25.413 350 15344.59 39.82 53578.53 88888.00 2014-12-16 23:26:25.913 350 15344.60 39.82 53578.47 88888.00 2014-12-16 23:26:26.413 350 15344.63 39.79 53578.45 88888.00 2014-12-16 23:26:26.913 350 15344.66 39.77 53578.46 88888.00 2014-12-16 23:26:27.413 350 15344.66 39.77 53578.49 88888.00 2014-12-16 23:26:27.913 350 15344.69 39.78 53578.50 88888.00 2014-12-16 23:26:28.413 350 15344.69 39.76 53578.51 88888.00 2014-12-16 23:26:28.913 350 15344.66 39.77 53578.48 88888.00 2014-12-16 23:26:29.413 350 15344.69 39.81 53578.49 88888.00 2014-12-16 23:26:29.913 350 15344.72 39.85 53578.47 88888.00 2014-12-16 23:26:30.413 350 15344.72 39.86 53578.46 88888.00 2014-12-16 23:26:30.913 350 15344.71 39.85 53578.46 88888.00 2014-12-16 23:26:31.413 350 15344.70 39.84 53578.44 88888.00 2014-12-16 23:26:31.913 350 15344.70 39.92 53578.45 88888.00 2014-12-16 23:26:32.413 350 15344.75 39.95 53578.44 88888.00 2014-12-16 23:26:32.913 350 15344.77 39.96 53578.40 88888.00 2014-12-16 23:26:33.413 350 15344.76 40.01 53578.39 88888.00 2014-12-16 23:26:33.913 350 15344.77 39.96 53578.46 88888.00 2014-12-16 23:26:34.413 350 15344.79 39.91 53578.49 88888.00 2014-12-16 23:26:34.913 350 15344.82 39.91 53578.49 88888.00 2014-12-16 23:26:35.413 350 15344.86 39.92 53578.53 88888.00 2014-12-16 23:26:35.913 350 15344.87 39.95 53578.47 88888.00 2014-12-16 23:26:36.413 350 15344.86 39.96 53578.49 88888.00 2014-12-16 23:26:36.913 350 15344.88 39.96 53578.50 88888.00 2014-12-16 23:26:37.413 350 15344.89 39.99 53578.47 88888.00 2014-12-16 23:26:37.913 350 15344.86 40.03 53578.43 88888.00 2014-12-16 23:26:38.413 350 15344.84 40.09 53578.40 88888.00 2014-12-16 23:26:38.913 350 15344.79 40.03 53578.46 88888.00 2014-12-16 23:26:39.413 350 15344.84 39.95 53578.40 88888.00 2014-12-16 23:26:39.913 350 15344.88 40.03 53578.32 88888.00 2014-12-16 23:26:40.413 350 15344.85 40.02 53578.29 88888.00 2014-12-16 23:26:40.913 350 15344.87 39.98 53578.29 88888.00 2014-12-16 23:26:41.413 350 15344.91 39.96 53578.34 88888.00 2014-12-16 23:26:41.913 350 15344.93 39.98 53578.36 88888.00 2014-12-16 23:26:42.413 350 15344.94 39.96 53578.38 88888.00 2014-12-16 23:26:42.913 350 15344.93 39.95 53578.44 88888.00 2014-12-16 23:26:43.413 350 15344.97 39.98 53578.43 88888.00 2014-12-16 23:26:43.913 350 15345.00 40.02 53578.47 88888.00 2014-12-16 23:26:44.413 350 15345.00 40.05 53578.46 88888.00 2014-12-16 23:26:44.913 350 15344.99 40.04 53578.47 88888.00 2014-12-16 23:26:45.413 350 15344.96 40.03 53578.43 88888.00 2014-12-16 23:26:45.913 350 15344.96 39.95 53578.45 88888.00 2014-12-16 23:26:46.413 350 15344.96 39.94 53578.48 88888.00 2014-12-16 23:26:46.913 350 15345.02 39.98 53578.40 88888.00 2014-12-16 23:26:47.413 350 15344.99 39.98 53578.37 88888.00 2014-12-16 23:26:47.913 350 15345.02 39.95 53578.36 88888.00 2014-12-16 23:26:48.413 350 15344.99 39.98 53578.37 88888.00 2014-12-16 23:26:48.913 350 15345.00 40.01 53578.42 88888.00 2014-12-16 23:26:49.413 350 15345.03 40.04 53578.45 88888.00 2014-12-16 23:26:49.913 350 15345.06 40.02 53578.43 88888.00 2014-12-16 23:26:50.413 350 15345.00 40.01 53578.45 88888.00 2014-12-16 23:26:50.913 350 15345.02 39.99 53578.43 88888.00 2014-12-16 23:26:51.413 350 15345.02 39.99 53578.42 88888.00 2014-12-16 23:26:51.913 350 15345.00 40.01 53578.38 88888.00 2014-12-16 23:26:52.413 350 15345.03 40.02 53578.33 88888.00 2014-12-16 23:26:52.913 350 15345.05 40.07 53578.33 88888.00 2014-12-16 23:26:53.413 350 15345.07 40.08 53578.33 88888.00 2014-12-16 23:26:53.913 350 15345.06 40.07 53578.34 88888.00 2014-12-16 23:26:54.413 350 15344.98 40.05 53578.30 88888.00 2014-12-16 23:26:54.913 350 15344.96 40.05 53578.28 88888.00 2014-12-16 23:26:55.413 350 15345.04 40.04 53578.31 88888.00 2014-12-16 23:26:55.913 350 15345.02 40.09 53578.36 88888.00 2014-12-16 23:26:56.413 350 15345.07 40.04 53578.36 88888.00 2014-12-16 23:26:56.913 350 15345.05 40.02 53578.37 88888.00 2014-12-16 23:26:57.413 350 15345.04 39.99 53578.37 88888.00 2014-12-16 23:26:57.913 350 15345.04 40.01 53578.38 88888.00 2014-12-16 23:26:58.413 350 15345.08 40.03 53578.34 88888.00 2014-12-16 23:26:58.913 350 15345.12 40.03 53578.37 88888.00 2014-12-16 23:26:59.413 350 15345.06 40.03 53578.36 88888.00 2014-12-16 23:26:59.913 350 15345.06 40.04 53578.36 88888.00 2014-12-16 23:27:00.413 350 15345.11 40.03 53578.34 88888.00 2014-12-16 23:27:00.913 350 15345.08 40.07 53578.27 88888.00 2014-12-16 23:27:01.413 350 15345.09 40.11 53578.27 88888.00 2014-12-16 23:27:01.913 350 15345.09 40.12 53578.32 88888.00 2014-12-16 23:27:02.413 350 15345.11 40.11 53578.31 88888.00 2014-12-16 23:27:02.913 350 15345.13 40.11 53578.36 88888.00 2014-12-16 23:27:03.413 350 15345.08 40.09 53578.39 88888.00 2014-12-16 23:27:03.913 350 15345.06 40.02 53578.37 88888.00 2014-12-16 23:27:04.413 350 15345.09 40.03 53578.35 88888.00 2014-12-16 23:27:04.913 350 15345.11 40.04 53578.38 88888.00 2014-12-16 23:27:05.413 350 15345.12 40.01 53578.32 88888.00 2014-12-16 23:27:05.913 350 15345.14 40.02 53578.31 88888.00 2014-12-16 23:27:06.413 350 15345.12 40.07 53578.35 88888.00 2014-12-16 23:27:06.913 350 15345.06 40.08 53578.37 88888.00 2014-12-16 23:27:07.413 350 15345.04 40.09 53578.36 88888.00 2014-12-16 23:27:07.913 350 15345.08 40.10 53578.36 88888.00 2014-12-16 23:27:08.413 350 15345.07 40.09 53578.32 88888.00 2014-12-16 23:27:08.913 350 15345.05 40.07 53578.31 88888.00 2014-12-16 23:27:09.413 350 15345.05 40.03 53578.32 88888.00 2014-12-16 23:27:09.913 350 15345.06 40.04 53578.36 88888.00 2014-12-16 23:27:10.413 350 15345.12 40.03 53578.35 88888.00 2014-12-16 23:27:10.913 350 15345.15 40.04 53578.34 88888.00 2014-12-16 23:27:11.413 350 15345.12 40.07 53578.34 88888.00 2014-12-16 23:27:11.913 350 15345.12 40.09 53578.29 88888.00 2014-12-16 23:27:12.413 350 15345.12 40.09 53578.31 88888.00 2014-12-16 23:27:12.913 350 15345.08 40.09 53578.33 88888.00 2014-12-16 23:27:13.413 350 15345.07 40.09 53578.33 88888.00 2014-12-16 23:27:13.913 350 15345.03 40.11 53578.36 88888.00 2014-12-16 23:27:14.413 350 15345.05 40.13 53578.30 88888.00 2014-12-16 23:27:14.913 350 15345.05 40.12 53578.29 88888.00 2014-12-16 23:27:15.413 350 15345.09 40.08 53578.33 88888.00 2014-12-16 23:27:15.913 350 15345.09 40.07 53578.32 88888.00 2014-12-16 23:27:16.413 350 15345.12 40.09 53578.29 88888.00 2014-12-16 23:27:16.913 350 15345.12 40.12 53578.31 88888.00 2014-12-16 23:27:17.413 350 15345.13 40.14 53578.30 88888.00 2014-12-16 23:27:17.913 350 15345.12 40.13 53578.38 88888.00 2014-12-16 23:27:18.413 350 15345.12 40.12 53578.44 88888.00 2014-12-16 23:27:18.913 350 15345.11 40.13 53578.40 88888.00 2014-12-16 23:27:19.413 350 15345.08 40.08 53578.40 88888.00 2014-12-16 23:27:19.913 350 15345.08 40.05 53578.40 88888.00 2014-12-16 23:27:20.413 350 15345.13 40.13 53578.40 88888.00 2014-12-16 23:27:20.913 350 15345.06 40.17 53578.42 88888.00 2014-12-16 23:27:21.413 350 15345.06 40.18 53578.40 88888.00 2014-12-16 23:27:21.913 350 15345.04 40.16 53578.35 88888.00 2014-12-16 23:27:22.413 350 15345.00 40.18 53578.36 88888.00 2014-12-16 23:27:22.913 350 15345.05 40.17 53578.35 88888.00 2014-12-16 23:27:23.413 350 15345.07 40.12 53578.35 88888.00 2014-12-16 23:27:23.913 350 15345.08 40.12 53578.37 88888.00 2014-12-16 23:27:24.413 350 15345.12 40.16 53578.37 88888.00 2014-12-16 23:27:24.913 350 15345.11 40.18 53578.35 88888.00 2014-12-16 23:27:25.413 350 15345.05 40.19 53578.36 88888.00 2014-12-16 23:27:25.913 350 15345.06 40.19 53578.35 88888.00 2014-12-16 23:27:26.413 350 15345.04 40.17 53578.37 88888.00 2014-12-16 23:27:26.913 350 15345.09 40.16 53578.40 88888.00 2014-12-16 23:27:27.413 350 15345.08 40.17 53578.44 88888.00 2014-12-16 23:27:27.913 350 15345.11 40.10 53578.37 88888.00 2014-12-16 23:27:28.413 350 15345.12 40.09 53578.37 88888.00 2014-12-16 23:27:28.913 350 15345.08 40.07 53578.36 88888.00 2014-12-16 23:27:29.413 350 15345.06 40.05 53578.37 88888.00 2014-12-16 23:27:29.913 350 15345.09 40.08 53578.37 88888.00 2014-12-16 23:27:30.413 350 15345.13 40.03 53578.38 88888.00 2014-12-16 23:27:30.913 350 15345.11 40.02 53578.38 88888.00 2014-12-16 23:27:31.413 350 15345.07 40.05 53578.33 88888.00 2014-12-16 23:27:31.913 350 15345.05 40.08 53578.39 88888.00 2014-12-16 23:27:32.413 350 15345.07 40.11 53578.43 88888.00 2014-12-16 23:27:32.913 350 15345.05 40.17 53578.46 88888.00 2014-12-16 23:27:33.413 350 15345.14 40.17 53578.44 88888.00 2014-12-16 23:27:33.913 350 15345.18 40.10 53578.43 88888.00 2014-12-16 23:27:34.413 350 15345.12 40.09 53578.45 88888.00 2014-12-16 23:27:34.913 350 15345.16 40.13 53578.44 88888.00 2014-12-16 23:27:35.413 350 15345.17 40.16 53578.39 88888.00 2014-12-16 23:27:35.913 350 15345.17 40.14 53578.39 88888.00 2014-12-16 23:27:36.413 350 15345.15 40.12 53578.37 88888.00 2014-12-16 23:27:36.913 350 15345.16 40.10 53578.38 88888.00 2014-12-16 23:27:37.413 350 15345.20 40.08 53578.40 88888.00 2014-12-16 23:27:37.913 350 15345.22 40.03 53578.42 88888.00 2014-12-16 23:27:38.413 350 15345.20 40.05 53578.46 88888.00 2014-12-16 23:27:38.913 350 15345.17 40.09 53578.42 88888.00 2014-12-16 23:27:39.413 350 15345.16 40.07 53578.40 88888.00 2014-12-16 23:27:39.913 350 15345.18 40.08 53578.35 88888.00 2014-12-16 23:27:40.413 350 15345.22 40.08 53578.34 88888.00 2014-12-16 23:27:40.913 350 15345.22 40.05 53578.36 88888.00 2014-12-16 23:27:41.413 350 15345.25 40.02 53578.37 88888.00 2014-12-16 23:27:41.913 350 15345.29 39.99 53578.34 88888.00 2014-12-16 23:27:42.413 350 15345.20 40.00 53578.32 88888.00 2014-12-16 23:27:42.913 350 15345.17 39.96 53578.31 88888.00 2014-12-16 23:27:43.413 350 15345.15 40.02 53578.37 88888.00 2014-12-16 23:27:43.913 350 15345.18 39.99 53578.35 88888.00 2014-12-16 23:27:44.413 350 15345.24 39.99 53578.34 88888.00 2014-12-16 23:27:44.913 350 15345.35 39.98 53578.35 88888.00 2014-12-16 23:27:45.413 350 15345.35 39.99 53578.35 88888.00 2014-12-16 23:27:45.913 350 15345.32 39.96 53578.34 88888.00 2014-12-16 23:27:46.413 350 15345.32 39.94 53578.36 88888.00 2014-12-16 23:27:46.913 350 15345.31 40.00 53578.37 88888.00 2014-12-16 23:27:47.413 350 15345.30 40.02 53578.34 88888.00 2014-12-16 23:27:47.913 350 15345.35 40.01 53578.33 88888.00 2014-12-16 23:27:48.413 350 15345.32 40.01 53578.33 88888.00 2014-12-16 23:27:48.913 350 15345.27 39.94 53578.32 88888.00 2014-12-16 23:27:49.413 350 15345.32 39.92 53578.27 88888.00 2014-12-16 23:27:49.913 350 15345.35 39.96 53578.24 88888.00 2014-12-16 23:27:50.413 350 15345.36 39.93 53578.28 88888.00 2014-12-16 23:27:50.913 350 15345.39 39.91 53578.35 88888.00 2014-12-16 23:27:51.413 350 15345.36 39.88 53578.37 88888.00 2014-12-16 23:27:51.913 350 15345.33 39.88 53578.38 88888.00 2014-12-16 23:27:52.413 350 15345.32 39.91 53578.34 88888.00 2014-12-16 23:27:52.913 350 15345.34 39.86 53578.32 88888.00 2014-12-16 23:27:53.413 350 15345.35 39.85 53578.30 88888.00 2014-12-16 23:27:53.913 350 15345.35 39.85 53578.31 88888.00 2014-12-16 23:27:54.413 350 15345.33 39.84 53578.31 88888.00 2014-12-16 23:27:54.913 350 15345.34 39.83 53578.33 88888.00 2014-12-16 23:27:55.413 350 15345.41 39.84 53578.31 88888.00 2014-12-16 23:27:55.913 350 15345.42 39.83 53578.24 88888.00 2014-12-16 23:27:56.413 350 15345.44 39.83 53578.15 88888.00 2014-12-16 23:27:56.913 350 15345.40 39.81 53578.11 88888.00 2014-12-16 23:27:57.413 350 15345.43 39.82 53578.15 88888.00 2014-12-16 23:27:57.913 350 15345.39 39.81 53578.16 88888.00 2014-12-16 23:27:58.413 350 15345.40 39.82 53578.15 88888.00 2014-12-16 23:27:58.913 350 15345.41 39.83 53578.19 88888.00 2014-12-16 23:27:59.413 350 15345.41 39.83 53578.19 88888.00 2014-12-16 23:27:59.913 350 15345.42 39.82 53578.18 88888.00 2014-12-16 23:28:00.413 350 15345.48 39.81 53578.21 88888.00 2014-12-16 23:28:00.913 350 15345.50 39.82 53578.18 88888.00 2014-12-16 23:28:01.413 350 15345.44 39.82 53578.15 88888.00 2014-12-16 23:28:01.913 350 15345.41 39.75 53578.17 88888.00 2014-12-16 23:28:02.413 350 15345.42 39.75 53578.12 88888.00 2014-12-16 23:28:02.913 350 15345.41 39.75 53578.07 88888.00 2014-12-16 23:28:03.413 350 15345.41 39.72 53578.02 88888.00 2014-12-16 23:28:03.913 350 15345.43 39.68 53578.07 88888.00 2014-12-16 23:28:04.413 350 15345.41 39.68 53578.12 88888.00 2014-12-16 23:28:04.913 350 15345.39 39.70 53578.11 88888.00 2014-12-16 23:28:05.413 350 15345.43 39.65 53578.14 88888.00 2014-12-16 23:28:05.913 350 15345.49 39.58 53578.15 88888.00 2014-12-16 23:28:06.413 350 15345.45 39.57 53578.19 88888.00 2014-12-16 23:28:06.913 350 15345.44 39.56 53578.15 88888.00 2014-12-16 23:28:07.413 350 15345.47 39.57 53578.12 88888.00 2014-12-16 23:28:07.913 350 15345.48 39.57 53578.09 88888.00 2014-12-16 23:28:08.413 350 15345.48 39.57 53578.08 88888.00 2014-12-16 23:28:08.913 350 15345.50 39.59 53578.08 88888.00 2014-12-16 23:28:09.413 350 15345.50 39.65 53578.12 88888.00 2014-12-16 23:28:09.913 350 15345.52 39.64 53578.07 88888.00 2014-12-16 23:28:10.413 350 15345.58 39.62 53578.03 88888.00 2014-12-16 23:28:10.913 350 15345.52 39.58 53578.04 88888.00 2014-12-16 23:28:11.413 350 15345.50 39.56 53578.01 88888.00 2014-12-16 23:28:11.913 350 15345.49 39.50 53578.02 88888.00 2014-12-16 23:28:12.413 350 15345.48 39.48 53578.03 88888.00 2014-12-16 23:28:12.913 350 15345.48 39.43 53577.96 88888.00 2014-12-16 23:28:13.413 350 15345.48 39.36 53577.94 88888.00 2014-12-16 23:28:13.913 350 15345.49 39.29 53577.90 88888.00 2014-12-16 23:28:14.413 350 15345.52 39.26 53577.91 88888.00 2014-12-16 23:28:14.913 350 15345.53 39.26 53577.91 88888.00 2014-12-16 23:28:15.413 350 15345.50 39.24 53577.92 88888.00 2014-12-16 23:28:15.913 350 15345.45 39.22 53577.93 88888.00 2014-12-16 23:28:16.413 350 15345.49 39.22 53577.89 88888.00 2014-12-16 23:28:16.913 350 15345.56 39.24 53577.90 88888.00 2014-12-16 23:28:17.413 350 15345.54 39.24 53577.94 88888.00 2014-12-16 23:28:17.913 350 15345.54 39.22 53577.93 88888.00 2014-12-16 23:28:18.413 350 15345.54 39.15 53577.87 88888.00 2014-12-16 23:28:18.913 350 15345.59 39.12 53577.89 88888.00 2014-12-16 23:28:19.413 350 15345.57 39.10 53577.90 88888.00 2014-12-16 23:28:19.913 350 15345.51 39.12 53577.89 88888.00 2014-12-16 23:28:20.413 350 15345.58 39.09 53577.83 88888.00 2014-12-16 23:28:20.913 350 15345.57 39.05 53577.78 88888.00 2014-12-16 23:28:21.413 350 15345.57 39.07 53577.77 88888.00 2014-12-16 23:28:21.913 350 15345.57 39.13 53577.78 88888.00 2014-12-16 23:28:22.413 350 15345.61 39.13 53577.78 88888.00 2014-12-16 23:28:22.913 350 15345.60 39.13 53577.77 88888.00 2014-12-16 23:28:23.413 350 15345.59 39.13 53577.81 88888.00 2014-12-16 23:28:23.913 350 15345.62 39.06 53577.79 88888.00 2014-12-16 23:28:24.413 350 15345.54 39.07 53577.77 88888.00 2014-12-16 23:28:24.913 350 15345.52 39.09 53577.77 88888.00 2014-12-16 23:28:25.413 350 15345.61 39.09 53577.79 88888.00 2014-12-16 23:28:25.913 350 15345.66 39.09 53577.83 88888.00 2014-12-16 23:28:26.413 350 15345.62 39.10 53577.89 88888.00 2014-12-16 23:28:26.913 350 15345.67 39.16 53577.91 88888.00 2014-12-16 23:28:27.413 350 15345.70 39.25 53577.92 88888.00 2014-12-16 23:28:27.913 350 15345.66 39.22 53577.92 88888.00 2014-12-16 23:28:28.413 350 15345.68 39.17 53577.90 88888.00 2014-12-16 23:28:28.913 350 15345.71 39.18 53577.84 88888.00 2014-12-16 23:28:29.413 350 15345.72 39.22 53577.87 88888.00 2014-12-16 23:28:29.913 350 15345.71 39.24 53577.86 88888.00 2014-12-16 23:28:30.413 350 15345.76 39.22 53577.82 88888.00 2014-12-16 23:28:30.913 350 15345.71 39.24 53577.76 88888.00 2014-12-16 23:28:31.413 350 15345.75 39.24 53577.77 88888.00 2014-12-16 23:28:31.913 350 15345.74 39.21 53577.81 88888.00 2014-12-16 23:28:32.413 350 15345.69 39.17 53577.81 88888.00 2014-12-16 23:28:32.913 350 15345.68 39.19 53577.87 88888.00 2014-12-16 23:28:33.413 350 15345.70 39.15 53577.88 88888.00 2014-12-16 23:28:33.913 350 15345.74 39.13 53577.89 88888.00 2014-12-16 23:28:34.413 350 15345.74 39.12 53577.92 88888.00 2014-12-16 23:28:34.913 350 15345.75 39.09 53577.95 88888.00 2014-12-16 23:28:35.413 350 15345.72 39.09 53577.91 88888.00 2014-12-16 23:28:35.913 350 15345.71 39.07 53577.90 88888.00 2014-12-16 23:28:36.413 350 15345.71 39.07 53577.90 88888.00 2014-12-16 23:28:36.913 350 15345.71 39.07 53577.88 88888.00 2014-12-16 23:28:37.413 350 15345.71 39.05 53577.85 88888.00 2014-12-16 23:28:37.913 350 15345.68 39.06 53577.78 88888.00 2014-12-16 23:28:38.413 350 15345.69 39.07 53577.78 88888.00 2014-12-16 23:28:38.913 350 15345.66 39.08 53577.78 88888.00 2014-12-16 23:28:39.413 350 15345.61 39.07 53577.79 88888.00 2014-12-16 23:28:39.913 350 15345.68 39.13 53577.83 88888.00 2014-12-16 23:28:40.413 350 15345.72 39.12 53577.84 88888.00 2014-12-16 23:28:40.913 350 15345.76 39.08 53577.87 88888.00 2014-12-16 23:28:41.413 350 15345.77 39.06 53577.92 88888.00 2014-12-16 23:28:41.913 350 15345.74 39.08 53577.91 88888.00 2014-12-16 23:28:42.413 350 15345.78 39.06 53577.88 88888.00 2014-12-16 23:28:42.913 350 15345.77 39.03 53577.87 88888.00 2014-12-16 23:28:43.413 350 15345.72 39.01 53577.87 88888.00 2014-12-16 23:28:43.913 350 15345.68 38.99 53577.87 88888.00 2014-12-16 23:28:44.413 350 15345.71 38.98 53577.84 88888.00 2014-12-16 23:28:44.913 350 15345.71 38.96 53577.81 88888.00 2014-12-16 23:28:45.413 350 15345.67 38.93 53577.77 88888.00 2014-12-16 23:28:45.913 350 15345.68 38.90 53577.79 88888.00 2014-12-16 23:28:46.413 350 15345.70 38.91 53577.82 88888.00 2014-12-16 23:28:46.913 350 15345.72 38.93 53577.84 88888.00 2014-12-16 23:28:47.413 350 15345.74 38.95 53577.94 88888.00 2014-12-16 23:28:47.913 350 15345.72 38.93 53577.92 88888.00 2014-12-16 23:28:48.413 350 15345.71 38.92 53577.94 88888.00 2014-12-16 23:28:48.913 350 15345.70 38.95 53577.91 88888.00 2014-12-16 23:28:49.413 350 15345.70 39.03 53577.92 88888.00 2014-12-16 23:28:49.913 350 15345.69 39.05 53577.92 88888.00 2014-12-16 23:28:50.413 350 15345.68 38.99 53577.91 88888.00 2014-12-16 23:28:50.913 350 15345.69 38.98 53577.90 88888.00 2014-12-16 23:28:51.413 350 15345.68 38.98 53577.87 88888.00 2014-12-16 23:28:51.913 350 15345.68 38.97 53577.86 88888.00 2014-12-16 23:28:52.413 350 15345.69 38.96 53577.87 88888.00 2014-12-16 23:28:52.913 350 15345.67 38.96 53577.87 88888.00 2014-12-16 23:28:53.413 350 15345.67 38.98 53577.81 88888.00 2014-12-16 23:28:53.913 350 15345.69 38.99 53577.83 88888.00 2014-12-16 23:28:54.413 350 15345.66 39.03 53577.83 88888.00 2014-12-16 23:28:54.913 350 15345.58 39.04 53577.78 88888.00 2014-12-16 23:28:55.413 350 15345.57 38.92 53577.78 88888.00 2014-12-16 23:28:55.913 350 15345.65 38.87 53577.82 88888.00 2014-12-16 23:28:56.413 350 15345.65 38.89 53577.86 88888.00 2014-12-16 23:28:56.913 350 15345.62 38.93 53577.87 88888.00 2014-12-16 23:28:57.413 350 15345.59 38.99 53577.91 88888.00 2014-12-16 23:28:57.913 350 15345.60 39.01 53577.95 88888.00 2014-12-16 23:28:58.413 350 15345.63 39.04 53577.93 88888.00 2014-12-16 23:28:58.913 350 15345.60 38.99 53577.92 88888.00 2014-12-16 23:28:59.413 350 15345.60 38.96 53577.92 88888.00 2014-12-16 23:28:59.913 350 15345.57 39.00 53577.93 88888.00 2014-12-16 23:29:00.413 350 15345.53 39.03 53577.93 88888.00 2014-12-16 23:29:00.913 350 15345.56 39.03 53577.95 88888.00 2014-12-16 23:29:01.413 350 15345.56 38.99 53578.03 88888.00 2014-12-16 23:29:01.913 350 15345.57 39.04 53578.08 88888.00 2014-12-16 23:29:02.413 350 15345.54 39.09 53578.04 88888.00 2014-12-16 23:29:02.913 350 15345.53 39.10 53577.99 88888.00 2014-12-16 23:29:03.413 350 15345.59 39.10 53577.98 88888.00 2014-12-16 23:29:03.913 350 15345.56 39.06 53578.01 88888.00 2014-12-16 23:29:04.413 350 15345.58 39.04 53577.99 88888.00 2014-12-16 23:29:04.913 350 15345.57 38.98 53578.09 88888.00 2014-12-16 23:29:05.413 350 15345.54 39.04 53578.10 88888.00 2014-12-16 23:29:05.913 350 15345.61 39.08 53578.09 88888.00 2014-12-16 23:29:06.413 350 15345.54 39.04 53578.06 88888.00 2014-12-16 23:29:06.913 350 15345.50 38.95 53578.08 88888.00 2014-12-16 23:29:07.413 350 15345.52 38.93 53578.09 88888.00 2014-12-16 23:29:07.913 350 15345.51 38.92 53578.11 88888.00 2014-12-16 23:29:08.413 350 15345.49 38.92 53578.09 88888.00 2014-12-16 23:29:08.913 350 15345.51 38.92 53578.07 88888.00 2014-12-16 23:29:09.413 350 15345.51 38.89 53578.08 88888.00 2014-12-16 23:29:09.913 350 15345.45 38.90 53578.05 88888.00 2014-12-16 23:29:10.413 350 15345.48 38.90 53578.07 88888.00 2014-12-16 23:29:10.913 350 15345.52 38.86 53578.15 88888.00 2014-12-16 23:29:11.413 350 15345.49 38.84 53578.16 88888.00 2014-12-16 23:29:11.913 350 15345.45 38.90 53578.10 88888.00 2014-12-16 23:29:12.413 350 15345.45 39.03 53578.09 88888.00 2014-12-16 23:29:12.913 350 15345.49 39.04 53578.09 88888.00 2014-12-16 23:29:13.413 350 15345.50 38.99 53578.09 88888.00 2014-12-16 23:29:13.913 350 15345.50 38.92 53578.08 88888.00 2014-12-16 23:29:14.413 350 15345.50 38.91 53578.07 88888.00 2014-12-16 23:29:14.913 350 15345.51 38.93 53578.06 88888.00 2014-12-16 23:29:15.413 350 15345.52 38.92 53578.04 88888.00 2014-12-16 23:29:15.913 350 15345.51 38.93 53578.04 88888.00 2014-12-16 23:29:16.413 350 15345.47 38.93 53578.12 88888.00 2014-12-16 23:29:16.913 350 15345.48 38.92 53578.14 88888.00 2014-12-16 23:29:17.413 350 15345.48 38.95 53578.14 88888.00 2014-12-16 23:29:17.913 350 15345.50 39.00 53578.12 88888.00 2014-12-16 23:29:18.413 350 15345.53 38.97 53578.11 88888.00 2014-12-16 23:29:18.913 350 15345.52 38.97 53578.12 88888.00 2014-12-16 23:29:19.413 350 15345.50 38.96 53578.15 88888.00 2014-12-16 23:29:19.913 350 15345.50 38.89 53578.07 88888.00 2014-12-16 23:29:20.413 350 15345.49 38.88 53578.05 88888.00 2014-12-16 23:29:20.913 350 15345.50 38.91 53577.99 88888.00 2014-12-16 23:29:21.413 350 15345.49 38.98 53578.04 88888.00 2014-12-16 23:29:21.913 350 15345.49 39.01 53578.11 88888.00 2014-12-16 23:29:22.413 350 15345.49 39.03 53578.15 88888.00 2014-12-16 23:29:22.913 350 15345.48 39.05 53578.13 88888.00 2014-12-16 23:29:23.413 350 15345.42 39.06 53578.21 88888.00 2014-12-16 23:29:23.913 350 15345.50 39.07 53578.17 88888.00 2014-12-16 23:29:24.413 350 15345.52 39.05 53578.15 88888.00 2014-12-16 23:29:24.913 350 15345.51 39.07 53578.16 88888.00 2014-12-16 23:29:25.413 350 15345.49 39.05 53578.14 88888.00 2014-12-16 23:29:25.913 350 15345.45 39.04 53578.17 88888.00 2014-12-16 23:29:26.413 350 15345.39 39.05 53578.14 88888.00 2014-12-16 23:29:26.913 350 15345.40 39.08 53578.16 88888.00 2014-12-16 23:29:27.413 350 15345.49 39.04 53578.17 88888.00 2014-12-16 23:29:27.913 350 15345.50 39.04 53578.17 88888.00 2014-12-16 23:29:28.413 350 15345.48 39.07 53578.22 88888.00 2014-12-16 23:29:28.913 350 15345.49 39.07 53578.26 88888.00 2014-12-16 23:29:29.413 350 15345.50 39.01 53578.23 88888.00 2014-12-16 23:29:29.913 350 15345.47 39.06 53578.21 88888.00 2014-12-16 23:29:30.413 350 15345.48 39.08 53578.28 88888.00 2014-12-16 23:29:30.913 350 15345.49 39.04 53578.29 88888.00 2014-12-16 23:29:31.413 350 15345.47 38.98 53578.28 88888.00 2014-12-16 23:29:31.913 350 15345.50 38.99 53578.28 88888.00 2014-12-16 23:29:32.413 350 15345.48 38.99 53578.34 88888.00 2014-12-16 23:29:32.913 350 15345.44 38.99 53578.34 88888.00 2014-12-16 23:29:33.413 350 15345.47 39.06 53578.26 88888.00 2014-12-16 23:29:33.913 350 15345.48 39.01 53578.21 88888.00 2014-12-16 23:29:34.413 350 15345.49 39.05 53578.17 88888.00 2014-12-16 23:29:34.913 350 15345.50 39.03 53578.24 88888.00 2014-12-16 23:29:35.413 350 15345.47 39.01 53578.29 88888.00 2014-12-16 23:29:35.913 350 15345.49 39.00 53578.29 88888.00 2014-12-16 23:29:36.413 350 15345.47 38.97 53578.29 88888.00 2014-12-16 23:29:36.913 350 15345.50 38.99 53578.32 88888.00 2014-12-16 23:29:37.413 350 15345.51 39.05 53578.35 88888.00 2014-12-16 23:29:37.913 350 15345.49 39.06 53578.37 88888.00 2014-12-16 23:29:38.413 350 15345.45 39.00 53578.35 88888.00 2014-12-16 23:29:38.913 350 15345.45 38.99 53578.30 88888.00 2014-12-16 23:29:39.413 350 15345.53 38.96 53578.28 88888.00 2014-12-16 23:29:39.913 350 15345.53 38.95 53578.34 88888.00 2014-12-16 23:29:40.413 350 15345.53 38.92 53578.43 88888.00 2014-12-16 23:29:40.913 350 15345.54 38.91 53578.36 88888.00 2014-12-16 23:29:41.413 350 15345.57 38.91 53578.32 88888.00 2014-12-16 23:29:41.913 350 15345.59 38.87 53578.39 88888.00 2014-12-16 23:29:42.413 350 15345.57 38.89 53578.44 88888.00 2014-12-16 23:29:42.913 350 15345.57 38.96 53578.49 88888.00 2014-12-16 23:29:43.413 350 15345.54 38.97 53578.47 88888.00 2014-12-16 23:29:43.913 350 15345.56 38.96 53578.44 88888.00 2014-12-16 23:29:44.413 350 15345.59 38.92 53578.46 88888.00 2014-12-16 23:29:44.913 350 15345.61 38.92 53578.47 88888.00 2014-12-16 23:29:45.413 350 15345.63 38.90 53578.52 88888.00 2014-12-16 23:29:45.913 350 15345.62 38.92 53578.49 88888.00 2014-12-16 23:29:46.413 350 15345.63 38.90 53578.48 88888.00 2014-12-16 23:29:46.913 350 15345.67 38.90 53578.49 88888.00 2014-12-16 23:29:47.413 350 15345.61 38.92 53578.53 88888.00 2014-12-16 23:29:47.913 350 15345.65 38.93 53578.44 88888.00 2014-12-16 23:29:48.413 350 15345.70 38.92 53578.37 88888.00 2014-12-16 23:29:48.913 350 15345.70 38.88 53578.37 88888.00 2014-12-16 23:29:49.413 350 15345.68 38.89 53578.39 88888.00 2014-12-16 23:29:49.913 350 15345.68 38.89 53578.43 88888.00 2014-12-16 23:29:50.413 350 15345.70 38.84 53578.43 88888.00 2014-12-16 23:29:50.913 350 15345.72 38.82 53578.44 88888.00 2014-12-16 23:29:51.413 350 15345.76 38.83 53578.51 88888.00 2014-12-16 23:29:51.913 350 15345.75 38.78 53578.50 88888.00 2014-12-16 23:29:52.413 350 15345.70 38.74 53578.54 88888.00 2014-12-16 23:29:52.913 350 15345.71 38.77 53578.50 88888.00 2014-12-16 23:29:53.413 350 15345.69 38.77 53578.47 88888.00 2014-12-16 23:29:53.913 350 15345.69 38.74 53578.45 88888.00 2014-12-16 23:29:54.413 350 15345.74 38.74 53578.43 88888.00 2014-12-16 23:29:54.913 350 15345.77 38.74 53578.40 88888.00 2014-12-16 23:29:55.413 350 15345.77 38.70 53578.44 88888.00 2014-12-16 23:29:55.913 350 15345.76 38.71 53578.48 88888.00 2014-12-16 23:29:56.413 350 15345.76 38.67 53578.49 88888.00 2014-12-16 23:29:56.913 350 15345.78 38.67 53578.49 88888.00 2014-12-16 23:29:57.413 350 15345.83 38.72 53578.51 88888.00 2014-12-16 23:29:57.913 350 15345.87 38.71 53578.53 88888.00 2014-12-16 23:29:58.413 350 15345.87 38.71 53578.56 88888.00 2014-12-16 23:29:58.913 350 15345.86 38.66 53578.56 88888.00 2014-12-16 23:29:59.413 350 15345.86 38.67 53578.53 88888.00 2014-12-16 23:29:59.913 350 15345.87 38.63 53578.53 88888.00 2014-12-16 23:30:00.413 350 15345.84 38.63 53578.56 88888.00 2014-12-16 23:30:00.913 350 15345.80 38.67 53578.56 88888.00 2014-12-16 23:30:01.413 350 15345.84 38.67 53578.54 88888.00 2014-12-16 23:30:01.913 350 15345.87 38.64 53578.54 88888.00 2014-12-16 23:30:02.413 350 15345.90 38.63 53578.50 88888.00 2014-12-16 23:30:02.913 350 15345.88 38.62 53578.47 88888.00 2014-12-16 23:30:03.413 350 15345.85 38.55 53578.46 88888.00 2014-12-16 23:30:03.913 350 15345.89 38.49 53578.49 88888.00 2014-12-16 23:30:04.413 350 15345.88 38.47 53578.56 88888.00 2014-12-16 23:30:04.913 350 15345.90 38.49 53578.65 88888.00 2014-12-16 23:30:05.413 350 15345.89 38.51 53578.62 88888.00 2014-12-16 23:30:05.913 350 15345.92 38.48 53578.64 88888.00 2014-12-16 23:30:06.413 350 15345.96 38.48 53578.71 88888.00 2014-12-16 23:30:06.913 350 15345.93 38.48 53578.72 88888.00 2014-12-16 23:30:07.413 350 15345.89 38.47 53578.65 88888.00 2014-12-16 23:30:07.913 350 15345.94 38.49 53578.57 88888.00 2014-12-16 23:30:08.413 350 15345.95 38.48 53578.54 88888.00 2014-12-16 23:30:08.913 350 15345.93 38.45 53578.58 88888.00 2014-12-16 23:30:09.413 350 15345.89 38.39 53578.56 88888.00 2014-12-16 23:30:09.913 350 15345.92 38.37 53578.62 88888.00 2014-12-16 23:30:10.413 350 15345.89 38.37 53578.62 88888.00 2014-12-16 23:30:10.913 350 15345.87 38.29 53578.54 88888.00 2014-12-16 23:30:11.413 350 15345.88 38.28 53578.59 88888.00 2014-12-16 23:30:11.913 350 15345.87 38.30 53578.66 88888.00 2014-12-16 23:30:12.413 350 15345.94 38.31 53578.72 88888.00 2014-12-16 23:30:12.913 350 15345.90 38.32 53578.74 88888.00 2014-12-16 23:30:13.413 350 15345.97 38.28 53578.80 88888.00 2014-12-16 23:30:13.913 350 15345.95 38.28 53578.75 88888.00 2014-12-16 23:30:14.413 350 15345.88 38.31 53578.71 88888.00 2014-12-16 23:30:14.913 350 15345.86 38.34 53578.70 88888.00 2014-12-16 23:30:15.413 350 15345.83 38.38 53578.65 88888.00 2014-12-16 23:30:15.913 350 15345.86 38.39 53578.67 88888.00 2014-12-16 23:30:16.413 350 15345.95 38.37 53578.69 88888.00 2014-12-16 23:30:16.913 350 15345.96 38.36 53578.71 88888.00 2014-12-16 23:30:17.413 350 15345.94 38.34 53578.71 88888.00 2014-12-16 23:30:17.913 350 15345.96 38.34 53578.69 88888.00 2014-12-16 23:30:18.413 350 15345.99 38.34 53578.72 88888.00 2014-12-16 23:30:18.913 350 15345.99 38.39 53578.76 88888.00 2014-12-16 23:30:19.413 350 15345.99 38.43 53578.76 88888.00 2014-12-16 23:30:19.913 350 15345.99 38.41 53578.77 88888.00 2014-12-16 23:30:20.413 350 15345.97 38.43 53578.75 88888.00 2014-12-16 23:30:20.913 350 15345.96 38.40 53578.79 88888.00 2014-12-16 23:30:21.413 350 15345.97 38.37 53578.80 88888.00 2014-12-16 23:30:21.913 350 15345.97 38.31 53578.76 88888.00 2014-12-16 23:30:22.413 350 15345.97 38.31 53578.78 88888.00 2014-12-16 23:30:22.913 350 15345.99 38.36 53578.79 88888.00 2014-12-16 23:30:23.413 350 15346.01 38.39 53578.80 88888.00 2014-12-16 23:30:23.913 350 15346.02 38.43 53578.83 88888.00 2014-12-16 23:30:24.413 350 15345.95 38.41 53578.86 88888.00 2014-12-16 23:30:24.913 350 15345.94 38.38 53578.85 88888.00 2014-12-16 23:30:25.413 350 15345.94 38.36 53578.84 88888.00 2014-12-16 23:30:25.913 350 15345.98 38.31 53578.88 88888.00 2014-12-16 23:30:26.413 350 15345.96 38.29 53578.91 88888.00 2014-12-16 23:30:26.913 350 15345.93 38.31 53578.91 88888.00 2014-12-16 23:30:27.413 350 15345.92 38.31 53578.93 88888.00 2014-12-16 23:30:27.913 350 15345.94 38.35 53578.97 88888.00 2014-12-16 23:30:28.413 350 15345.95 38.30 53578.95 88888.00 2014-12-16 23:30:28.913 350 15345.94 38.37 53578.95 88888.00 2014-12-16 23:30:29.413 350 15345.93 38.37 53578.93 88888.00 2014-12-16 23:30:29.913 350 15345.95 38.37 53578.93 88888.00 2014-12-16 23:30:30.413 350 15345.92 38.38 53578.87 88888.00 2014-12-16 23:30:30.913 350 15345.97 38.39 53578.83 88888.00 2014-12-16 23:30:31.413 350 15345.94 38.41 53578.90 88888.00 2014-12-16 23:30:31.913 350 15345.95 38.34 53578.97 88888.00 2014-12-16 23:30:32.413 350 15345.96 38.36 53578.99 88888.00 2014-12-16 23:30:32.913 350 15345.94 38.36 53578.97 88888.00 2014-12-16 23:30:33.413 350 15345.95 38.37 53578.99 88888.00 2014-12-16 23:30:33.913 350 15345.94 38.40 53579.07 88888.00 2014-12-16 23:30:34.413 350 15345.94 38.41 53579.07 88888.00 2014-12-16 23:30:34.913 350 15345.88 38.41 53579.05 88888.00 2014-12-16 23:30:35.413 350 15345.92 38.38 53579.05 88888.00 2014-12-16 23:30:35.913 350 15345.88 38.44 53579.04 88888.00 2014-12-16 23:30:36.413 350 15345.92 38.49 53578.99 88888.00 2014-12-16 23:30:36.913 350 15345.94 38.53 53579.00 88888.00 2014-12-16 23:30:37.413 350 15345.94 38.46 53578.98 88888.00 2014-12-16 23:30:37.913 350 15345.97 38.39 53578.98 88888.00 2014-12-16 23:30:38.413 350 15345.93 38.38 53578.92 88888.00 2014-12-16 23:30:38.913 350 15345.88 38.41 53578.95 88888.00 2014-12-16 23:30:39.413 350 15345.88 38.45 53579.00 88888.00 2014-12-16 23:30:39.913 350 15345.93 38.46 53579.03 88888.00 2014-12-16 23:30:40.413 350 15345.94 38.46 53578.99 88888.00 2014-12-16 23:30:40.913 350 15345.95 38.49 53579.02 88888.00 2014-12-16 23:30:41.413 350 15345.95 38.53 53579.05 88888.00 2014-12-16 23:30:41.913 350 15345.96 38.51 53579.02 88888.00 2014-12-16 23:30:42.413 350 15345.97 38.51 53578.99 88888.00 2014-12-16 23:30:42.913 350 15345.96 38.43 53579.00 88888.00 2014-12-16 23:30:43.413 350 15345.97 38.48 53578.99 88888.00 2014-12-16 23:30:43.913 350 15345.98 38.49 53579.03 88888.00 2014-12-16 23:30:44.413 350 15346.02 38.51 53578.99 88888.00 2014-12-16 23:30:44.913 350 15345.94 38.51 53578.91 88888.00 2014-12-16 23:30:45.413 350 15345.92 38.54 53578.91 88888.00 2014-12-16 23:30:45.913 350 15345.92 38.53 53578.96 88888.00 2014-12-16 23:30:46.413 350 15345.92 38.54 53579.08 88888.00 2014-12-16 23:30:46.913 350 15345.92 38.55 53579.08 88888.00 2014-12-16 23:30:47.413 350 15345.96 38.54 53579.12 88888.00 2014-12-16 23:30:47.913 350 15345.95 38.55 53579.15 88888.00 2014-12-16 23:30:48.413 350 15345.95 38.56 53579.16 88888.00 2014-12-16 23:30:48.913 350 15345.95 38.57 53579.14 88888.00 2014-12-16 23:30:49.413 350 15345.98 38.58 53579.13 88888.00 2014-12-16 23:30:49.913 350 15345.99 38.60 53579.11 88888.00 2014-12-16 23:30:50.413 350 15345.99 38.65 53579.12 88888.00 2014-12-16 23:30:50.913 350 15346.01 38.69 53579.13 88888.00 2014-12-16 23:30:51.413 350 15345.97 38.67 53579.09 88888.00 2014-12-16 23:30:51.913 350 15345.96 38.65 53579.08 88888.00 2014-12-16 23:30:52.413 350 15345.94 38.65 53579.07 88888.00 2014-12-16 23:30:52.913 350 15345.97 38.71 53579.12 88888.00 2014-12-16 23:30:53.413 350 15346.01 38.78 53579.13 88888.00 2014-12-16 23:30:53.913 350 15346.01 38.80 53579.15 88888.00 2014-12-16 23:30:54.413 350 15345.96 38.79 53579.20 88888.00 2014-12-16 23:30:54.913 350 15345.94 38.75 53579.24 88888.00 2014-12-16 23:30:55.413 350 15345.90 38.79 53579.19 88888.00 2014-12-16 23:30:55.913 350 15345.95 38.79 53579.18 88888.00 2014-12-16 23:30:56.413 350 15345.90 38.77 53579.16 88888.00 2014-12-16 23:30:56.913 350 15345.94 38.80 53579.12 88888.00 2014-12-16 23:30:57.413 350 15345.95 38.80 53579.10 88888.00 2014-12-16 23:30:57.913 350 15345.94 38.78 53579.12 88888.00 2014-12-16 23:30:58.413 350 15345.93 38.77 53579.16 88888.00 2014-12-16 23:30:58.913 350 15345.90 38.78 53579.17 88888.00 2014-12-16 23:30:59.413 350 15345.95 38.83 53579.19 88888.00 2014-12-16 23:30:59.913 350 15345.96 38.83 53579.20 88888.00 2014-12-16 23:31:00.413 350 15345.97 38.84 53579.25 88888.00 2014-12-16 23:31:00.913 350 15345.96 38.90 53579.27 88888.00 2014-12-16 23:31:01.413 350 15345.95 38.87 53579.27 88888.00 2014-12-16 23:31:01.913 350 15345.89 38.91 53579.27 88888.00 2014-12-16 23:31:02.413 350 15345.87 38.93 53579.29 88888.00 2014-12-16 23:31:02.913 350 15345.92 38.93 53579.28 88888.00 2014-12-16 23:31:03.413 350 15345.94 38.92 53579.33 88888.00 2014-12-16 23:31:03.913 350 15345.96 38.91 53579.35 88888.00 2014-12-16 23:31:04.413 350 15345.98 38.95 53579.32 88888.00 2014-12-16 23:31:04.913 350 15345.96 38.93 53579.34 88888.00 2014-12-16 23:31:05.404 350 15345.97 38.92 53579.27 88888.00 2014-12-16 23:31:05.904 350 15345.95 38.93 53579.24 88888.00 2014-12-16 23:31:06.404 350 15345.95 38.96 53579.28 88888.00 2014-12-16 23:31:06.904 350 15345.90 38.98 53579.30 88888.00 2014-12-16 23:31:07.404 350 15345.88 39.00 53579.36 88888.00 2014-12-16 23:31:07.904 350 15345.92 39.04 53579.37 88888.00 2014-12-16 23:31:08.404 350 15345.90 39.12 53579.38 88888.00 2014-12-16 23:31:08.904 350 15345.89 39.17 53579.39 88888.00 2014-12-16 23:31:09.404 350 15345.90 39.18 53579.40 88888.00 2014-12-16 23:31:09.904 350 15345.94 39.14 53579.47 88888.00 2014-12-16 23:31:10.404 350 15345.88 39.13 53579.52 88888.00 2014-12-16 23:31:10.904 350 15345.79 39.12 53579.47 88888.00 2014-12-16 23:31:11.404 350 15345.80 39.13 53579.40 88888.00 2014-12-16 23:31:11.904 350 15345.79 39.13 53579.39 88888.00 2014-12-16 23:31:12.404 350 15345.80 39.12 53579.36 88888.00 2014-12-16 23:31:12.904 350 15345.77 39.14 53579.35 88888.00 2014-12-16 23:31:13.404 350 15345.74 39.14 53579.42 88888.00 2014-12-16 23:31:13.904 350 15345.72 39.12 53579.40 88888.00 2014-12-16 23:31:14.404 350 15345.68 39.12 53579.46 88888.00 2014-12-16 23:31:14.904 350 15345.70 39.12 53579.50 88888.00 2014-12-16 23:31:15.404 350 15345.72 39.16 53579.47 88888.00 2014-12-16 23:31:15.904 350 15345.70 39.17 53579.47 88888.00 2014-12-16 23:31:16.404 350 15345.75 39.21 53579.47 88888.00 2014-12-16 23:31:16.904 350 15345.76 39.29 53579.49 88888.00 2014-12-16 23:31:17.404 350 15345.75 39.36 53579.50 88888.00 2014-12-16 23:31:17.904 350 15345.69 39.35 53579.53 88888.00 2014-12-16 23:31:18.404 350 15345.68 39.29 53579.53 88888.00 2014-12-16 23:31:18.904 350 15345.70 39.32 53579.59 88888.00 2014-12-16 23:31:19.404 350 15345.68 39.33 53579.59 88888.00 2014-12-16 23:31:19.904 350 15345.71 39.33 53579.61 88888.00 2014-12-16 23:31:20.404 350 15345.72 39.33 53579.67 88888.00 2014-12-16 23:31:20.904 350 15345.74 39.35 53579.60 88888.00 2014-12-16 23:31:21.404 350 15345.68 39.40 53579.61 88888.00 2014-12-16 23:31:21.904 350 15345.59 39.36 53579.69 88888.00 2014-12-16 23:31:22.404 350 15345.59 39.39 53579.69 88888.00 2014-12-16 23:31:22.904 350 15345.59 39.42 53579.68 88888.00 2014-12-16 23:31:23.404 350 15345.62 39.41 53579.71 88888.00 2014-12-16 23:31:23.904 350 15345.66 39.39 53579.69 88888.00 2014-12-16 23:31:24.404 350 15345.65 39.36 53579.64 88888.00 2014-12-16 23:31:24.904 350 15345.57 39.40 53579.61 88888.00 2014-12-16 23:31:25.404 350 15345.50 39.42 53579.59 88888.00 2014-12-16 23:31:25.904 350 15345.49 39.40 53579.63 88888.00 2014-12-16 23:31:26.404 350 15345.51 39.38 53579.59 88888.00 2014-12-16 23:31:26.904 350 15345.52 39.38 53579.56 88888.00 2014-12-16 23:31:27.404 350 15345.53 39.40 53579.54 88888.00 2014-12-16 23:31:27.904 350 15345.52 39.43 53579.55 88888.00 2014-12-16 23:31:28.404 350 15345.49 39.49 53579.64 88888.00 2014-12-16 23:31:28.904 350 15345.50 39.43 53579.66 88888.00 2014-12-16 23:31:29.404 350 15345.51 39.42 53579.66 88888.00 2014-12-16 23:31:29.904 350 15345.49 39.44 53579.71 88888.00 2014-12-16 23:31:30.404 350 15345.49 39.45 53579.76 88888.00 2014-12-16 23:31:30.904 350 15345.47 39.45 53579.77 88888.00 2014-12-16 23:31:31.404 350 15345.49 39.45 53579.79 88888.00 2014-12-16 23:31:31.904 350 15345.50 39.45 53579.77 88888.00 2014-12-16 23:31:32.404 350 15345.48 39.45 53579.80 88888.00 2014-12-16 23:31:32.904 350 15345.45 39.48 53579.77 88888.00 2014-12-16 23:31:33.404 350 15345.48 39.49 53579.77 88888.00 2014-12-16 23:31:33.904 350 15345.48 39.42 53579.81 88888.00 2014-12-16 23:31:34.404 350 15345.49 39.43 53579.84 88888.00 2014-12-16 23:31:34.904 350 15345.50 39.47 53579.84 88888.00 2014-12-16 23:31:35.404 350 15345.51 39.49 53579.89 88888.00 2014-12-16 23:31:35.904 350 15345.43 39.49 53579.94 88888.00 2014-12-16 23:31:36.404 350 15345.38 39.49 53579.96 88888.00 2014-12-16 23:31:36.904 350 15345.43 39.52 53579.95 88888.00 2014-12-16 23:31:37.404 350 15345.45 39.53 53579.92 88888.00 2014-12-16 23:31:37.904 350 15345.39 39.53 53579.94 88888.00 2014-12-16 23:31:38.404 350 15345.33 39.53 53579.94 88888.00 2014-12-16 23:31:38.904 350 15345.31 39.53 53579.91 88888.00 2014-12-16 23:31:39.404 350 15345.25 39.56 53579.96 88888.00 2014-12-16 23:31:39.904 350 15345.34 39.55 53579.98 88888.00 2014-12-16 23:31:40.404 350 15345.34 39.55 53579.97 88888.00 2014-12-16 23:31:40.904 350 15345.29 39.51 53579.90 88888.00 2014-12-16 23:31:41.404 350 15345.30 39.52 53579.92 88888.00 2014-12-16 23:31:41.904 350 15345.35 39.55 53579.89 88888.00 2014-12-16 23:31:42.404 350 15345.33 39.56 53579.91 88888.00 2014-12-16 23:31:42.904 350 15345.34 39.53 53579.98 88888.00 2014-12-16 23:31:43.404 350 15345.41 39.51 53580.03 88888.00 2014-12-16 23:31:43.904 350 15345.40 39.51 53580.03 88888.00 2014-12-16 23:31:44.404 350 15345.41 39.52 53579.99 88888.00 2014-12-16 23:31:44.904 350 15345.38 39.50 53579.98 88888.00 2014-12-16 23:31:45.404 350 15345.38 39.49 53580.03 88888.00 2014-12-16 23:31:45.904 350 15345.34 39.47 53580.08 88888.00 2014-12-16 23:31:46.404 350 15345.40 39.44 53580.11 88888.00 2014-12-16 23:31:46.904 350 15345.41 39.49 53580.08 88888.00 2014-12-16 23:31:47.404 350 15345.39 39.55 53580.04 88888.00 2014-12-16 23:31:47.904 350 15345.40 39.56 53579.99 88888.00 2014-12-16 23:31:48.404 350 15345.41 39.52 53579.98 88888.00 2014-12-16 23:31:48.904 350 15345.38 39.50 53579.98 88888.00 2014-12-16 23:31:49.404 350 15345.41 39.49 53579.97 88888.00 2014-12-16 23:31:49.904 350 15345.41 39.48 53579.99 88888.00 2014-12-16 23:31:50.404 350 15345.41 39.47 53580.10 88888.00 2014-12-16 23:31:50.904 350 15345.39 39.51 53580.09 88888.00 2014-12-16 23:31:51.404 350 15345.36 39.51 53580.04 88888.00 2014-12-16 23:31:51.904 350 15345.32 39.49 53580.10 88888.00 2014-12-16 23:31:52.404 350 15345.31 39.48 53580.09 88888.00 2014-12-16 23:31:52.904 350 15345.32 39.47 53580.07 88888.00 2014-12-16 23:31:53.404 350 15345.35 39.47 53580.12 88888.00 2014-12-16 23:31:53.904 350 15345.43 39.48 53580.12 88888.00 2014-12-16 23:31:54.404 350 15345.41 39.50 53580.14 88888.00 2014-12-16 23:31:54.904 350 15345.41 39.49 53580.09 88888.00 2014-12-16 23:31:55.404 350 15345.35 39.47 53580.09 88888.00 2014-12-16 23:31:55.904 350 15345.32 39.45 53580.11 88888.00 2014-12-16 23:31:56.404 350 15345.35 39.43 53580.14 88888.00 2014-12-16 23:31:56.904 350 15345.30 39.45 53580.13 88888.00 2014-12-16 23:31:57.404 350 15345.26 39.49 53580.11 88888.00 2014-12-16 23:31:57.904 350 15345.32 39.48 53580.17 88888.00 2014-12-16 23:31:58.404 350 15345.35 39.49 53580.23 88888.00 2014-12-16 23:31:58.904 350 15345.34 39.49 53580.23 88888.00 2014-12-16 23:31:59.404 350 15345.30 39.52 53580.25 88888.00 2014-12-16 23:31:59.904 350 15345.30 39.49 53580.27 88888.00 2014-12-16 23:32:00.404 350 15345.30 39.42 53580.27 88888.00 2014-12-16 23:32:00.904 350 15345.24 39.43 53580.29 88888.00 2014-12-16 23:32:01.404 350 15345.24 39.48 53580.32 88888.00 2014-12-16 23:32:01.904 350 15345.26 39.49 53580.29 88888.00 2014-12-16 23:32:02.404 350 15345.26 39.45 53580.23 88888.00 2014-12-16 23:32:02.904 350 15345.27 39.44 53580.23 88888.00 2014-12-16 23:32:03.404 350 15345.24 39.44 53580.24 88888.00 2014-12-16 23:32:03.904 350 15345.25 39.45 53580.24 88888.00 2014-12-16 23:32:04.404 350 15345.24 39.44 53580.31 88888.00 2014-12-16 23:32:04.904 350 15345.24 39.45 53580.39 88888.00 2014-12-16 23:32:05.404 350 15345.27 39.43 53580.34 88888.00 2014-12-16 23:32:05.904 350 15345.23 39.44 53580.32 88888.00 2014-12-16 23:32:06.404 350 15345.23 39.43 53580.33 88888.00 2014-12-16 23:32:06.904 350 15345.29 39.43 53580.31 88888.00 2014-12-16 23:32:07.404 350 15345.29 39.44 53580.31 88888.00 2014-12-16 23:32:07.904 350 15345.30 39.42 53580.32 88888.00 2014-12-16 23:32:08.404 350 15345.31 39.43 53580.31 88888.00 2014-12-16 23:32:08.904 350 15345.27 39.42 53580.30 88888.00 2014-12-16 23:32:09.404 350 15345.29 39.44 53580.31 88888.00 2014-12-16 23:32:09.904 350 15345.32 39.44 53580.31 88888.00 2014-12-16 23:32:10.404 350 15345.33 39.41 53580.36 88888.00 2014-12-16 23:32:10.904 350 15345.34 39.44 53580.38 88888.00 2014-12-16 23:32:11.404 350 15345.33 39.47 53580.39 88888.00 2014-12-16 23:32:11.904 350 15345.32 39.44 53580.39 88888.00 2014-12-16 23:32:12.404 350 15345.33 39.48 53580.41 88888.00 2014-12-16 23:32:12.904 350 15345.33 39.43 53580.38 88888.00 2014-12-16 23:32:13.404 350 15345.32 39.41 53580.37 88888.00 2014-12-16 23:32:13.904 350 15345.32 39.39 53580.41 88888.00 2014-12-16 23:32:14.404 350 15345.32 39.38 53580.41 88888.00 2014-12-16 23:32:14.904 350 15345.32 39.38 53580.39 88888.00 2014-12-16 23:32:15.404 350 15345.32 39.41 53580.36 88888.00 2014-12-16 23:32:15.904 350 15345.32 39.48 53580.36 88888.00 2014-12-16 23:32:16.404 350 15345.25 39.45 53580.33 88888.00 2014-12-16 23:32:16.904 350 15345.24 39.41 53580.31 88888.00 2014-12-16 23:32:17.404 350 15345.29 39.38 53580.34 88888.00 2014-12-16 23:32:17.904 350 15345.33 39.35 53580.43 88888.00 2014-12-16 23:32:18.404 350 15345.30 39.39 53580.43 88888.00 2014-12-16 23:32:18.904 350 15345.27 39.36 53580.45 88888.00 2014-12-16 23:32:19.404 350 15345.32 39.32 53580.43 88888.00 2014-12-16 23:32:19.904 350 15345.30 39.32 53580.48 88888.00 2014-12-16 23:32:20.404 350 15345.26 39.33 53580.52 88888.00 2014-12-16 23:32:20.904 350 15345.24 39.40 53580.49 88888.00 2014-12-16 23:32:21.404 350 15345.23 39.41 53580.46 88888.00 2014-12-16 23:32:21.904 350 15345.22 39.39 53580.47 88888.00 2014-12-16 23:32:22.404 350 15345.20 39.40 53580.50 88888.00 2014-12-16 23:32:22.904 350 15345.21 39.41 53580.49 88888.00 2014-12-16 23:32:23.404 350 15345.22 39.42 53580.48 88888.00 2014-12-16 23:32:23.904 350 15345.23 39.39 53580.51 88888.00 2014-12-16 23:32:24.404 350 15345.22 39.35 53580.54 88888.00 2014-12-16 23:32:24.904 350 15345.26 39.31 53580.53 88888.00 2014-12-16 23:32:25.404 350 15345.27 39.31 53580.54 88888.00 2014-12-16 23:32:25.904 350 15345.23 39.31 53580.61 88888.00 2014-12-16 23:32:26.404 350 15345.22 39.27 53580.65 88888.00 2014-12-16 23:32:26.904 350 15345.21 39.32 53580.66 88888.00 2014-12-16 23:32:27.404 350 15345.14 39.31 53580.65 88888.00 2014-12-16 23:32:27.904 350 15345.12 39.26 53580.58 88888.00 2014-12-16 23:32:28.404 350 15345.09 39.27 53580.57 88888.00 2014-12-16 23:32:28.904 350 15345.12 39.27 53580.61 88888.00 2014-12-16 23:32:29.404 350 15345.08 39.30 53580.59 88888.00 2014-12-16 23:32:29.904 350 15345.09 39.31 53580.57 88888.00 2014-12-16 23:32:30.404 350 15345.06 39.31 53580.54 88888.00 2014-12-16 23:32:30.904 350 15345.03 39.31 53580.55 88888.00 2014-12-16 23:32:31.404 350 15345.00 39.32 53580.55 88888.00 2014-12-16 23:32:31.904 350 15345.04 39.34 53580.60 88888.00 2014-12-16 23:32:32.404 350 15345.09 39.35 53580.64 88888.00 2014-12-16 23:32:32.904 350 15345.07 39.33 53580.66 88888.00 2014-12-16 23:32:33.404 350 15345.02 39.30 53580.66 88888.00 2014-12-16 23:32:33.904 350 15345.04 39.26 53580.71 88888.00 2014-12-16 23:32:34.404 350 15345.04 39.29 53580.70 88888.00 2014-12-16 23:32:34.904 350 15345.07 39.31 53580.72 88888.00 2014-12-16 23:32:35.404 350 15345.11 39.31 53580.76 88888.00 2014-12-16 23:32:35.904 350 15345.14 39.25 53580.79 88888.00 2014-12-16 23:32:36.404 350 15345.12 39.19 53580.81 88888.00 2014-12-16 23:32:36.904 350 15345.08 39.26 53580.76 88888.00 2014-12-16 23:32:37.404 350 15345.04 39.25 53580.73 88888.00 2014-12-16 23:32:37.904 350 15345.03 39.22 53580.71 88888.00 2014-12-16 23:32:38.404 350 15345.02 39.21 53580.73 88888.00 2014-12-16 23:32:38.904 350 15345.04 39.24 53580.79 88888.00 2014-12-16 23:32:39.404 350 15345.05 39.23 53580.88 88888.00 2014-12-16 23:32:39.904 350 15345.09 39.22 53580.89 88888.00 2014-12-16 23:32:40.404 350 15345.09 39.21 53580.89 88888.00 2014-12-16 23:32:40.904 350 15345.07 39.18 53580.90 88888.00 2014-12-16 23:32:41.404 350 15345.04 39.19 53580.86 88888.00 2014-12-16 23:32:41.904 350 15345.02 39.22 53580.84 88888.00 2014-12-16 23:32:42.404 350 15344.98 39.23 53580.88 88888.00 2014-12-16 23:32:42.904 350 15344.96 39.21 53580.89 88888.00 2014-12-16 23:32:43.404 350 15345.02 39.24 53580.88 88888.00 2014-12-16 23:32:43.904 350 15345.00 39.22 53580.84 88888.00 2014-12-16 23:32:44.404 350 15345.05 39.19 53580.85 88888.00 2014-12-16 23:32:44.904 350 15345.04 39.21 53580.87 88888.00 2014-12-16 23:32:45.404 350 15345.05 39.24 53580.90 88888.00 2014-12-16 23:32:45.904 350 15344.99 39.27 53580.92 88888.00 2014-12-16 23:32:46.404 350 15344.99 39.24 53580.91 88888.00 2014-12-16 23:32:46.904 350 15344.93 39.19 53580.91 88888.00 2014-12-16 23:32:47.404 350 15344.93 39.14 53580.92 88888.00 2014-12-16 23:32:47.904 350 15344.93 39.08 53580.89 88888.00 2014-12-16 23:32:48.404 350 15344.94 39.05 53580.86 88888.00 2014-12-16 23:32:48.904 350 15344.97 39.03 53580.85 88888.00 2014-12-16 23:32:49.404 350 15344.96 39.01 53580.90 88888.00 2014-12-16 23:32:49.904 350 15344.98 39.04 53580.90 88888.00 2014-12-16 23:32:50.404 350 15344.97 39.06 53580.90 88888.00 2014-12-16 23:32:50.904 350 15344.96 39.01 53580.90 88888.00 2014-12-16 23:32:51.404 350 15344.95 39.04 53580.89 88888.00 2014-12-16 23:32:51.904 350 15344.97 39.05 53580.92 88888.00 2014-12-16 23:32:52.404 350 15345.02 39.06 53581.02 88888.00 2014-12-16 23:32:52.904 350 15345.03 39.07 53581.05 88888.00 2014-12-16 23:32:53.404 350 15345.05 39.04 53581.08 88888.00 2014-12-16 23:32:53.904 350 15345.02 39.00 53581.13 88888.00 2014-12-16 23:32:54.404 350 15345.00 39.00 53581.10 88888.00 2014-12-16 23:32:54.904 350 15344.94 39.00 53581.01 88888.00 2014-12-16 23:32:55.404 350 15344.95 39.05 53581.02 88888.00 2014-12-16 23:32:55.904 350 15344.90 39.07 53580.98 88888.00 2014-12-16 23:32:56.404 350 15344.97 39.07 53580.99 88888.00 2014-12-16 23:32:56.904 350 15344.98 39.06 53581.02 88888.00 2014-12-16 23:32:57.404 350 15344.99 38.99 53581.00 88888.00 2014-12-16 23:32:57.904 350 15344.97 38.96 53580.98 88888.00 2014-12-16 23:32:58.404 350 15344.98 38.96 53580.96 88888.00 2014-12-16 23:32:58.904 350 15345.00 39.01 53580.97 88888.00 2014-12-16 23:32:59.404 350 15344.95 39.04 53580.99 88888.00 2014-12-16 23:32:59.904 350 15344.90 39.01 53581.02 88888.00 2014-12-16 23:33:00.404 350 15344.91 39.00 53581.04 88888.00 2014-12-16 23:33:00.904 350 15344.91 39.04 53581.08 88888.00 2014-12-16 23:33:01.404 350 15344.86 39.03 53581.07 88888.00 2014-12-16 23:33:01.904 350 15344.81 38.93 53581.09 88888.00 2014-12-16 23:33:02.404 350 15344.80 38.89 53581.13 88888.00 2014-12-16 23:33:02.904 350 15344.72 38.84 53581.11 88888.00 2014-12-16 23:33:03.404 350 15344.69 38.79 53581.15 88888.00 2014-12-16 23:33:03.904 350 15344.69 38.72 53581.14 88888.00 2014-12-16 23:33:04.404 350 15344.71 38.67 53581.14 88888.00 2014-12-16 23:33:04.904 350 15344.62 38.65 53581.12 88888.00 2014-12-16 23:33:05.404 350 15344.64 38.63 53581.09 88888.00 2014-12-16 23:33:05.904 350 15344.62 38.66 53581.04 88888.00 2014-12-16 23:33:06.404 350 15344.60 38.65 53581.05 88888.00 2014-12-16 23:33:06.904 350 15344.60 38.60 53581.07 88888.00 2014-12-16 23:33:07.404 350 15344.57 38.63 53581.11 88888.00 2014-12-16 23:33:07.904 350 15344.54 38.67 53581.11 88888.00 2014-12-16 23:33:08.404 350 15344.55 38.67 53581.19 88888.00 2014-12-16 23:33:08.904 350 15344.54 38.64 53581.20 88888.00 2014-12-16 23:33:09.404 350 15344.48 38.69 53581.22 88888.00 2014-12-16 23:33:09.904 350 15344.46 38.66 53581.25 88888.00 2014-12-16 23:33:10.404 350 15344.55 38.62 53581.22 88888.00 2014-12-16 23:33:10.904 350 15344.60 38.64 53581.28 88888.00 2014-12-16 23:33:11.404 350 15344.60 38.62 53581.33 88888.00 2014-12-16 23:33:11.904 350 15344.62 38.60 53581.32 88888.00 2014-12-16 23:33:12.404 350 15344.62 38.56 53581.30 88888.00 2014-12-16 23:33:12.904 350 15344.64 38.60 53581.31 88888.00 2014-12-16 23:33:13.404 350 15344.64 38.60 53581.35 88888.00 2014-12-16 23:33:13.904 350 15344.64 38.57 53581.38 88888.00 2014-12-16 23:33:14.404 350 15344.66 38.56 53581.44 88888.00 2014-12-16 23:33:14.904 350 15344.67 38.54 53581.48 88888.00 2014-12-16 23:33:15.404 350 15344.64 38.53 53581.45 88888.00 2014-12-16 23:33:15.904 350 15344.63 38.49 53581.47 88888.00 2014-12-16 23:33:16.404 350 15344.67 38.48 53581.51 88888.00 2014-12-16 23:33:16.904 350 15344.61 38.49 53581.60 88888.00 2014-12-16 23:33:17.404 350 15344.61 38.53 53581.68 88888.00 2014-12-16 23:33:17.904 350 15344.63 38.53 53581.68 88888.00 2014-12-16 23:33:18.404 350 15344.55 38.48 53581.66 88888.00 2014-12-16 23:33:18.904 350 15344.53 38.49 53581.67 88888.00 2014-12-16 23:33:19.404 350 15344.57 38.48 53581.68 88888.00 2014-12-16 23:33:19.904 350 15344.55 38.47 53581.67 88888.00 2014-12-16 23:33:20.404 350 15344.53 38.46 53581.69 88888.00 2014-12-16 23:33:20.904 350 15344.53 38.49 53581.69 88888.00 2014-12-16 23:33:21.404 350 15344.51 38.48 53581.72 88888.00 2014-12-16 23:33:21.904 350 15344.45 38.41 53581.81 88888.00 2014-12-16 23:33:22.404 350 15344.50 38.43 53581.77 88888.00 2014-12-16 23:33:22.904 350 15344.52 38.46 53581.77 88888.00 2014-12-16 23:33:23.404 350 15344.51 38.48 53581.80 88888.00 2014-12-16 23:33:23.904 350 15344.51 38.45 53581.82 88888.00 2014-12-16 23:33:24.404 350 15344.48 38.47 53581.82 88888.00 2014-12-16 23:33:24.904 350 15344.45 38.43 53581.80 88888.00 2014-12-16 23:33:25.404 350 15344.45 38.45 53581.84 88888.00 2014-12-16 23:33:25.904 350 15344.45 38.49 53581.82 88888.00 2014-12-16 23:33:26.404 350 15344.42 38.48 53581.79 88888.00 2014-12-16 23:33:26.904 350 15344.36 38.51 53581.78 88888.00 2014-12-16 23:33:27.404 350 15344.33 38.45 53581.80 88888.00 2014-12-16 23:33:27.904 350 15344.33 38.35 53581.84 88888.00 2014-12-16 23:33:28.404 350 15344.32 38.36 53581.87 88888.00 2014-12-16 23:33:28.904 350 15344.30 38.38 53581.90 88888.00 2014-12-16 23:33:29.404 350 15344.27 38.36 53581.86 88888.00 2014-12-16 23:33:29.904 350 15344.26 38.31 53581.84 88888.00 2014-12-16 23:33:30.404 350 15344.25 38.34 53581.81 88888.00 2014-12-16 23:33:30.904 350 15344.26 38.31 53581.84 88888.00 2014-12-16 23:33:31.404 350 15344.25 38.32 53581.84 88888.00 2014-12-16 23:33:31.904 350 15344.23 38.35 53581.82 88888.00 2014-12-16 23:33:32.404 350 15344.23 38.37 53581.88 88888.00 2014-12-16 23:33:32.904 350 15344.23 38.37 53581.88 88888.00 2014-12-16 23:33:33.404 350 15344.17 38.37 53581.91 88888.00 2014-12-16 23:33:33.904 350 15344.15 38.35 53581.94 88888.00 2014-12-16 23:33:34.404 350 15344.16 38.40 53581.91 88888.00 2014-12-16 23:33:34.904 350 15344.10 38.44 53581.95 88888.00 2014-12-16 23:33:35.404 350 15344.07 38.45 53582.04 88888.00 2014-12-16 23:33:35.904 350 15344.12 38.46 53582.11 88888.00 2014-12-16 23:33:36.404 350 15344.08 38.47 53582.10 88888.00 2014-12-16 23:33:36.904 350 15344.07 38.49 53582.11 88888.00 2014-12-16 23:33:37.404 350 15344.12 38.49 53582.09 88888.00 2014-12-16 23:33:37.904 350 15344.13 38.51 53582.11 88888.00 2014-12-16 23:33:38.404 350 15344.09 38.48 53582.12 88888.00 2014-12-16 23:33:38.904 350 15344.10 38.47 53582.08 88888.00 2014-12-16 23:33:39.404 350 15344.09 38.46 53582.09 88888.00 2014-12-16 23:33:39.904 350 15344.12 38.46 53582.07 88888.00 2014-12-16 23:33:40.404 350 15344.09 38.47 53582.06 88888.00 2014-12-16 23:33:40.904 350 15344.07 38.46 53582.05 88888.00 2014-12-16 23:33:41.404 350 15344.08 38.48 53582.07 88888.00 2014-12-16 23:33:41.904 350 15344.07 38.51 53582.08 88888.00 2014-12-16 23:33:42.404 350 15343.99 38.52 53582.16 88888.00 2014-12-16 23:33:42.904 350 15344.03 38.56 53582.23 88888.00 2014-12-16 23:33:43.404 350 15343.99 38.58 53582.30 88888.00 2014-12-16 23:33:43.904 350 15343.96 38.66 53582.31 88888.00 2014-12-16 23:33:44.404 350 15343.99 38.74 53582.34 88888.00 2014-12-16 23:33:44.904 350 15344.00 38.74 53582.38 88888.00 2014-12-16 23:33:45.404 350 15343.96 38.73 53582.36 88888.00 2014-12-16 23:33:45.904 350 15343.94 38.73 53582.34 88888.00 2014-12-16 23:33:46.404 350 15343.89 38.75 53582.31 88888.00 2014-12-16 23:33:46.904 350 15343.90 38.71 53582.31 88888.00 2014-12-16 23:33:47.404 350 15343.90 38.67 53582.31 88888.00 2014-12-16 23:33:47.904 350 15343.88 38.66 53582.30 88888.00 2014-12-16 23:33:48.404 350 15343.85 38.65 53582.31 88888.00 2014-12-16 23:33:48.904 350 15343.85 38.66 53582.38 88888.00 2014-12-16 23:33:49.404 350 15343.82 38.70 53582.39 88888.00 2014-12-16 23:33:49.904 350 15343.79 38.67 53582.41 88888.00 2014-12-16 23:33:50.404 350 15343.78 38.66 53582.47 88888.00 2014-12-16 23:33:50.904 350 15343.77 38.75 53582.43 88888.00 2014-12-16 23:33:51.404 350 15343.78 38.79 53582.47 88888.00 2014-12-16 23:33:51.904 350 15343.82 38.77 53582.48 88888.00 2014-12-16 23:33:52.404 350 15343.79 38.70 53582.50 88888.00 2014-12-16 23:33:52.904 350 15343.82 38.69 53582.48 88888.00 2014-12-16 23:33:53.404 350 15343.77 38.72 53582.53 88888.00 2014-12-16 23:33:53.904 350 15343.76 38.72 53582.54 88888.00 2014-12-16 23:33:54.404 350 15343.76 38.69 53582.51 88888.00 2014-12-16 23:33:54.904 350 15343.75 38.67 53582.45 88888.00 2014-12-16 23:33:55.404 350 15343.75 38.70 53582.46 88888.00 2014-12-16 23:33:55.904 350 15343.78 38.64 53582.47 88888.00 2014-12-16 23:33:56.404 350 15343.78 38.67 53582.50 88888.00 2014-12-16 23:33:56.904 350 15343.70 38.70 53582.54 88888.00 2014-12-16 23:33:57.404 350 15343.64 38.78 53582.61 88888.00 2014-12-16 23:33:57.904 350 15343.59 38.78 53582.61 88888.00 2014-12-16 23:33:58.404 350 15343.55 38.78 53582.57 88888.00 2014-12-16 23:33:58.904 350 15343.53 38.81 53582.59 88888.00 2014-12-16 23:33:59.404 350 15343.61 38.81 53582.62 88888.00 2014-12-16 23:33:59.904 350 15343.58 38.82 53582.63 88888.00 2014-12-16 23:34:00.404 350 15343.49 38.84 53582.66 88888.00 2014-12-16 23:34:00.904 350 15343.51 38.87 53582.67 88888.00 2014-12-16 23:34:01.404 350 15343.50 38.87 53582.68 88888.00 2014-12-16 23:34:01.904 350 15343.49 38.86 53582.67 88888.00 2014-12-16 23:34:02.404 350 15343.46 38.88 53582.65 88888.00 2014-12-16 23:34:02.904 350 15343.45 38.87 53582.63 88888.00 2014-12-16 23:34:03.404 350 15343.48 38.87 53582.67 88888.00 2014-12-16 23:34:03.904 350 15343.45 38.88 53582.68 88888.00 2014-12-16 23:34:04.404 350 15343.39 38.86 53582.70 88888.00 2014-12-16 23:34:04.904 350 15343.34 38.84 53582.68 88888.00 2014-12-16 23:34:05.404 350 15343.36 38.84 53582.67 88888.00 2014-12-16 23:34:05.904 350 15343.34 38.88 53582.76 88888.00 2014-12-16 23:34:06.404 350 15343.33 38.83 53582.74 88888.00 2014-12-16 23:34:06.904 350 15343.31 38.82 53582.71 88888.00 2014-12-16 23:34:07.404 350 15343.32 38.84 53582.71 88888.00 2014-12-16 23:34:07.904 350 15343.33 38.88 53582.75 88888.00 2014-12-16 23:34:08.404 350 15343.31 38.88 53582.79 88888.00 2014-12-16 23:34:08.904 350 15343.26 38.89 53582.78 88888.00 2014-12-16 23:34:09.404 350 15343.23 38.91 53582.72 88888.00 2014-12-16 23:34:09.904 350 15343.21 38.91 53582.68 88888.00 2014-12-16 23:34:10.404 350 15343.22 38.89 53582.67 88888.00 2014-12-16 23:34:10.904 350 15343.18 38.87 53582.70 88888.00 2014-12-16 23:34:11.404 350 15343.22 38.84 53582.74 88888.00 2014-12-16 23:34:11.904 350 15343.18 38.83 53582.74 88888.00 2014-12-16 23:34:12.404 350 15343.16 38.84 53582.76 88888.00 2014-12-16 23:34:12.904 350 15343.14 38.84 53582.80 88888.00 2014-12-16 23:34:13.404 350 15343.08 38.90 53582.82 88888.00 2014-12-16 23:34:13.904 350 15343.09 38.91 53582.79 88888.00 2014-12-16 23:34:14.404 350 15343.09 38.88 53582.80 88888.00 2014-12-16 23:34:14.904 350 15343.04 38.89 53582.81 88888.00 2014-12-16 23:34:15.404 350 15343.01 38.89 53582.78 88888.00 2014-12-16 23:34:15.904 350 15343.00 38.86 53582.76 88888.00 2014-12-16 23:34:16.404 350 15342.91 38.87 53582.80 88888.00 2014-12-16 23:34:16.904 350 15342.98 38.90 53582.75 88888.00 2014-12-16 23:34:17.404 350 15343.05 38.90 53582.72 88888.00 2014-12-16 23:34:17.904 350 15342.99 38.92 53582.72 88888.00 2014-12-16 23:34:18.404 350 15342.98 38.88 53582.78 88888.00 2014-12-16 23:34:18.904 350 15342.98 38.90 53582.80 88888.00 2014-12-16 23:34:19.404 350 15342.98 38.93 53582.78 88888.00 2014-12-16 23:34:19.904 350 15342.97 38.88 53582.80 88888.00 2014-12-16 23:34:20.404 350 15342.99 38.84 53582.76 88888.00 2014-12-16 23:34:20.904 350 15342.99 38.88 53582.78 88888.00 2014-12-16 23:34:21.404 350 15342.99 38.98 53582.80 88888.00 2014-12-16 23:34:21.904 350 15342.97 38.99 53582.83 88888.00 2014-12-16 23:34:22.404 350 15342.90 38.97 53582.81 88888.00 2014-12-16 23:34:22.904 350 15342.94 38.93 53582.77 88888.00 2014-12-16 23:34:23.404 350 15342.94 38.93 53582.78 88888.00 2014-12-16 23:34:23.904 350 15342.92 38.92 53582.76 88888.00 2014-12-16 23:34:24.404 350 15342.90 38.88 53582.79 88888.00 2014-12-16 23:34:24.904 350 15342.91 38.89 53582.89 88888.00 2014-12-16 23:34:25.404 350 15342.89 38.95 53582.96 88888.00 2014-12-16 23:34:25.904 350 15342.83 38.96 53582.97 88888.00 2014-12-16 23:34:26.404 350 15342.80 38.93 53582.97 88888.00 2014-12-16 23:34:26.904 350 15342.81 38.95 53583.00 88888.00 2014-12-16 23:34:27.404 350 15342.82 38.97 53582.95 88888.00 2014-12-16 23:34:27.904 350 15342.80 38.98 53582.96 88888.00 2014-12-16 23:34:28.404 350 15342.76 38.97 53582.93 88888.00 2014-12-16 23:34:28.904 350 15342.71 38.95 53582.91 88888.00 2014-12-16 23:34:29.404 350 15342.71 38.96 53582.88 88888.00 2014-12-16 23:34:29.904 350 15342.73 38.99 53582.88 88888.00 2014-12-16 23:34:30.404 350 15342.72 39.04 53582.82 88888.00 2014-12-16 23:34:30.904 350 15342.73 38.99 53582.80 88888.00 2014-12-16 23:34:31.404 350 15342.73 38.91 53582.82 88888.00 2014-12-16 23:34:31.904 350 15342.72 38.91 53582.83 88888.00 2014-12-16 23:34:32.404 350 15342.74 38.91 53582.89 88888.00 2014-12-16 23:34:32.904 350 15342.79 38.90 53582.94 88888.00 2014-12-16 23:34:33.404 350 15342.79 38.86 53582.91 88888.00 2014-12-16 23:34:33.904 350 15342.73 38.87 53582.95 88888.00 2014-12-16 23:34:34.404 350 15342.73 38.89 53582.94 88888.00 2014-12-16 23:34:34.904 350 15342.69 38.89 53582.97 88888.00 2014-12-16 23:34:35.404 350 15342.69 38.88 53582.95 88888.00 2014-12-16 23:34:35.904 350 15342.69 38.93 53582.93 88888.00 2014-12-16 23:34:36.404 350 15342.72 38.93 53582.88 88888.00 2014-12-16 23:34:36.904 350 15342.68 38.96 53582.91 88888.00 2014-12-16 23:34:37.404 350 15342.67 38.96 53582.85 88888.00 2014-12-16 23:34:37.904 350 15342.68 38.93 53582.85 88888.00 2014-12-16 23:34:38.404 350 15342.65 38.95 53582.79 88888.00 2014-12-16 23:34:38.904 350 15342.59 38.96 53582.85 88888.00 2014-12-16 23:34:39.404 350 15342.59 38.91 53582.86 88888.00 2014-12-16 23:34:39.904 350 15342.55 38.87 53582.91 88888.00 2014-12-16 23:34:40.404 350 15342.56 38.90 53582.90 88888.00 2014-12-16 23:34:40.904 350 15342.55 38.92 53582.91 88888.00 2014-12-16 23:34:41.404 350 15342.53 38.90 53582.88 88888.00 2014-12-16 23:34:41.904 350 15342.50 38.90 53582.85 88888.00 2014-12-16 23:34:42.404 350 15342.53 38.91 53582.80 88888.00 2014-12-16 23:34:42.904 350 15342.50 38.91 53582.83 88888.00 2014-12-16 23:34:43.404 350 15342.54 38.91 53582.85 88888.00 2014-12-16 23:34:43.904 350 15342.50 38.92 53582.89 88888.00 2014-12-16 23:34:44.404 350 15342.50 38.90 53582.82 88888.00 2014-12-16 23:34:44.904 350 15342.42 38.87 53582.82 88888.00 2014-12-16 23:34:45.404 350 15342.44 38.81 53582.82 88888.00 2014-12-16 23:34:45.904 350 15342.43 38.80 53582.82 88888.00 2014-12-16 23:34:46.404 350 15342.45 38.74 53582.80 88888.00 2014-12-16 23:34:46.904 350 15342.38 38.70 53582.83 88888.00 2014-12-16 23:34:47.404 350 15342.38 38.62 53582.85 88888.00 2014-12-16 23:34:47.904 350 15342.34 38.63 53582.82 88888.00 2014-12-16 23:34:48.404 350 15342.36 38.66 53582.78 88888.00 2014-12-16 23:34:48.904 350 15342.36 38.69 53582.75 88888.00 2014-12-16 23:34:49.404 350 15342.35 38.67 53582.75 88888.00 2014-12-16 23:34:49.904 350 15342.35 38.63 53582.74 88888.00 2014-12-16 23:34:50.404 350 15342.34 38.62 53582.72 88888.00 2014-12-16 23:34:50.904 350 15342.32 38.58 53582.68 88888.00 2014-12-16 23:34:51.404 350 15342.29 38.61 53582.67 88888.00 2014-12-16 23:34:51.904 350 15342.32 38.55 53582.66 88888.00 2014-12-16 23:34:52.404 350 15342.31 38.57 53582.67 88888.00 2014-12-16 23:34:52.904 350 15342.25 38.54 53582.66 88888.00 2014-12-16 23:34:53.404 350 15342.18 38.47 53582.66 88888.00 2014-12-16 23:34:53.904 350 15342.28 38.46 53582.65 88888.00 2014-12-16 23:34:54.404 350 15342.31 38.48 53582.70 88888.00 2014-12-16 23:34:54.904 350 15342.28 38.47 53582.67 88888.00 2014-12-16 23:34:55.404 350 15342.26 38.49 53582.67 88888.00 2014-12-16 23:34:55.904 350 15342.24 38.48 53582.66 88888.00 2014-12-16 23:34:56.404 350 15342.25 38.45 53582.63 88888.00 2014-12-16 23:34:56.904 350 15342.27 38.40 53582.67 88888.00 2014-12-16 23:34:57.404 350 15342.22 38.43 53582.68 88888.00 2014-12-16 23:34:57.904 350 15342.17 38.44 53582.63 88888.00 2014-12-16 23:34:58.404 350 15342.16 38.39 53582.67 88888.00 2014-12-16 23:34:58.904 350 15342.15 38.35 53582.62 88888.00 2014-12-16 23:34:59.404 350 15342.11 38.40 53582.63 88888.00 2014-12-16 23:34:59.904 350 15342.13 38.38 53582.67 88888.00 2014-12-16 23:35:00.404 350 15342.14 38.31 53582.73 88888.00 2014-12-16 23:35:00.904 350 15342.14 38.30 53582.75 88888.00 2014-12-16 23:35:01.404 350 15342.13 38.35 53582.74 88888.00 2014-12-16 23:35:01.904 350 15342.16 38.35 53582.74 88888.00 2014-12-16 23:35:02.404 350 15342.10 38.31 53582.75 88888.00 2014-12-16 23:35:02.904 350 15342.09 38.26 53582.79 88888.00 2014-12-16 23:35:03.404 350 15342.13 38.22 53582.75 88888.00 2014-12-16 23:35:03.904 350 15342.04 38.24 53582.76 88888.00 2014-12-16 23:35:04.404 350 15342.01 38.23 53582.74 88888.00 2014-12-16 23:35:04.904 350 15341.97 38.20 53582.72 88888.00 2014-12-16 23:35:05.404 350 15342.04 38.17 53582.60 88888.00 2014-12-16 23:35:05.904 350 15342.01 38.18 53582.57 88888.00 2014-12-16 23:35:06.404 350 15342.01 38.14 53582.58 88888.00 2014-12-16 23:35:06.904 350 15342.01 38.14 53582.60 88888.00 2014-12-16 23:35:07.404 350 15342.01 38.13 53582.65 88888.00 2014-12-16 23:35:07.904 350 15342.04 38.21 53582.72 88888.00 2014-12-16 23:35:08.404 350 15342.01 38.28 53582.72 88888.00 2014-12-16 23:35:08.904 350 15341.97 38.26 53582.68 88888.00 2014-12-16 23:35:09.404 350 15341.91 38.26 53582.69 88888.00 2014-12-16 23:35:09.904 350 15341.91 38.27 53582.63 88888.00 2014-12-16 23:35:10.404 350 15341.99 38.28 53582.65 88888.00 2014-12-16 23:35:10.904 350 15341.99 38.26 53582.63 88888.00 2014-12-16 23:35:11.404 350 15341.95 38.22 53582.60 88888.00 2014-12-16 23:35:11.904 350 15341.96 38.22 53582.68 88888.00 2014-12-16 23:35:12.404 350 15341.99 38.19 53582.65 88888.00 2014-12-16 23:35:12.904 350 15341.92 38.18 53582.59 88888.00 2014-12-16 23:35:13.404 350 15341.83 38.19 53582.56 88888.00 2014-12-16 23:35:13.904 350 15341.75 38.19 53582.57 88888.00 2014-12-16 23:35:14.404 350 15341.79 38.19 53582.54 88888.00 2014-12-16 23:35:14.904 350 15341.74 38.20 53582.53 88888.00 2014-12-16 23:35:15.404 350 15341.77 38.14 53582.52 88888.00 2014-12-16 23:35:15.904 350 15341.83 38.19 53582.55 88888.00 2014-12-16 23:35:16.404 350 15341.86 38.15 53582.58 88888.00 2014-12-16 23:35:16.904 350 15341.86 38.13 53582.53 88888.00 2014-12-16 23:35:17.404 350 15341.80 38.13 53582.49 88888.00 2014-12-16 23:35:17.904 350 15341.81 38.12 53582.47 88888.00 2014-12-16 23:35:18.404 350 15341.81 38.13 53582.49 88888.00 2014-12-16 23:35:18.904 350 15341.82 38.14 53582.43 88888.00 2014-12-16 23:35:19.404 350 15341.83 38.13 53582.39 88888.00 2014-12-16 23:35:19.904 350 15341.87 38.13 53582.35 88888.00 2014-12-16 23:35:20.404 350 15341.82 38.19 53582.32 88888.00 2014-12-16 23:35:20.904 350 15341.81 38.17 53582.36 88888.00 2014-12-16 23:35:21.404 350 15341.81 38.13 53582.35 88888.00 2014-12-16 23:35:21.904 350 15341.77 38.19 53582.40 88888.00 2014-12-16 23:35:22.404 350 15341.79 38.22 53582.41 88888.00 2014-12-16 23:35:22.904 350 15341.79 38.23 53582.42 88888.00 2014-12-16 23:35:23.404 350 15341.82 38.21 53582.40 88888.00 2014-12-16 23:35:23.904 350 15341.80 38.20 53582.41 88888.00 2014-12-16 23:35:24.404 350 15341.77 38.22 53582.34 88888.00 2014-12-16 23:35:24.904 350 15341.69 38.22 53582.37 88888.00 2014-12-16 23:35:25.404 350 15341.68 38.20 53582.34 88888.00 2014-12-16 23:35:25.904 350 15341.75 38.17 53582.33 88888.00 2014-12-16 23:35:26.404 350 15341.72 38.18 53582.34 88888.00 2014-12-16 23:35:26.904 350 15341.70 38.14 53582.29 88888.00 2014-12-16 23:35:27.404 350 15341.70 38.17 53582.31 88888.00 2014-12-16 23:35:27.904 350 15341.73 38.21 53582.34 88888.00 2014-12-16 23:35:28.404 350 15341.79 38.15 53582.33 88888.00 2014-12-16 23:35:28.904 350 15341.80 38.14 53582.35 88888.00 2014-12-16 23:35:29.404 350 15341.74 38.15 53582.33 88888.00 2014-12-16 23:35:29.904 350 15341.75 38.08 53582.33 88888.00 2014-12-16 23:35:30.404 350 15341.73 38.04 53582.33 88888.00 2014-12-16 23:35:30.904 350 15341.72 38.02 53582.29 88888.00 2014-12-16 23:35:31.404 350 15341.73 38.01 53582.25 88888.00 2014-12-16 23:35:31.904 350 15341.73 38.01 53582.20 88888.00 2014-12-16 23:35:32.404 350 15341.77 38.05 53582.17 88888.00 2014-12-16 23:35:32.904 350 15341.73 38.03 53582.20 88888.00 2014-12-16 23:35:33.404 350 15341.74 37.96 53582.16 88888.00 2014-12-16 23:35:33.904 350 15341.77 37.95 53582.16 88888.00 2014-12-16 23:35:34.404 350 15341.77 37.97 53582.16 88888.00 2014-12-16 23:35:34.904 350 15341.75 38.00 53582.19 88888.00 2014-12-16 23:35:35.404 350 15341.80 37.98 53582.19 88888.00 2014-12-16 23:35:35.904 350 15341.78 37.97 53582.19 88888.00 2014-12-16 23:35:36.404 350 15341.80 37.97 53582.17 88888.00 2014-12-16 23:35:36.904 350 15341.81 37.95 53582.21 88888.00 2014-12-16 23:35:37.404 350 15341.86 37.95 53582.14 88888.00 2014-12-16 23:35:37.904 350 15341.81 37.95 53582.09 88888.00 2014-12-16 23:35:38.404 350 15341.84 37.97 53582.06 88888.00 2014-12-16 23:35:38.904 350 15341.80 38.00 53582.05 88888.00 2014-12-16 23:35:39.404 350 15341.83 38.03 53582.06 88888.00 2014-12-16 23:35:39.904 350 15341.84 38.03 53582.01 88888.00 2014-12-16 23:35:40.404 350 15341.87 38.04 53581.94 88888.00 2014-12-16 23:35:40.904 350 15341.87 38.08 53581.95 88888.00 2014-12-16 23:35:41.404 350 15341.83 38.10 53581.92 88888.00 2014-12-16 23:35:41.904 350 15341.82 38.09 53581.97 88888.00 2014-12-16 23:35:42.404 350 15341.90 38.09 53581.96 88888.00 2014-12-16 23:35:42.904 350 15341.93 38.13 53582.02 88888.00 2014-12-16 23:35:43.404 350 15341.98 38.10 53582.05 88888.00 2014-12-16 23:35:43.904 350 15341.97 38.01 53582.09 88888.00 2014-12-16 23:35:44.404 350 15341.92 37.98 53582.09 88888.00 2014-12-16 23:35:44.904 350 15341.93 37.97 53582.01 88888.00 2014-12-16 23:35:45.404 350 15341.93 37.98 53581.99 88888.00 2014-12-16 23:35:45.904 350 15341.97 37.98 53582.02 88888.00 2014-12-16 23:35:46.404 350 15341.99 38.01 53581.96 88888.00 2014-12-16 23:35:46.904 350 15341.99 38.01 53581.93 88888.00 2014-12-16 23:35:47.404 350 15341.99 37.98 53581.86 88888.00 2014-12-16 23:35:47.904 350 15341.99 37.96 53581.82 88888.00 2014-12-16 23:35:48.404 350 15342.00 37.96 53581.87 88888.00 2014-12-16 23:35:48.904 350 15342.01 38.00 53581.86 88888.00 2014-12-16 23:35:49.404 350 15342.06 38.02 53581.89 88888.00 2014-12-16 23:35:49.904 350 15342.06 38.06 53581.90 88888.00 2014-12-16 23:35:50.404 350 15342.08 38.08 53581.85 88888.00 2014-12-16 23:35:50.904 350 15342.09 38.04 53581.87 88888.00 2014-12-16 23:35:51.404 350 15342.09 38.08 53581.82 88888.00 2014-12-16 23:35:51.904 350 15342.08 38.06 53581.82 88888.00 2014-12-16 23:35:52.404 350 15342.13 38.08 53581.85 88888.00 2014-12-16 23:35:52.904 350 15342.16 38.09 53581.78 88888.00 2014-12-16 23:35:53.404 350 15342.17 38.06 53581.73 88888.00 2014-12-16 23:35:53.904 350 15342.14 38.05 53581.69 88888.00 2014-12-16 23:35:54.404 350 15342.09 38.04 53581.69 88888.00 2014-12-16 23:35:54.904 350 15342.09 38.06 53581.68 88888.00 2014-12-16 23:35:55.404 350 15342.05 38.10 53581.71 88888.00 2014-12-16 23:35:55.904 350 15342.08 38.13 53581.71 88888.00 2014-12-16 23:35:56.404 350 15342.14 38.13 53581.71 88888.00 2014-12-16 23:35:56.904 350 15342.14 38.17 53581.73 88888.00 2014-12-16 23:35:57.404 350 15342.11 38.15 53581.69 88888.00 2014-12-16 23:35:57.904 350 15342.10 38.15 53581.66 88888.00 2014-12-16 23:35:58.404 350 15342.10 38.12 53581.62 88888.00 2014-12-16 23:35:58.904 350 15342.13 38.12 53581.61 88888.00 2014-12-16 23:35:59.404 350 15342.09 38.17 53581.66 88888.00 2014-12-16 23:35:59.904 350 15342.08 38.20 53581.64 88888.00 2014-12-16 23:36:00.404 350 15342.09 38.19 53581.66 88888.00 2014-12-16 23:36:00.904 350 15342.14 38.20 53581.66 88888.00 2014-12-16 23:36:01.404 350 15342.15 38.20 53581.60 88888.00 2014-12-16 23:36:01.904 350 15342.11 38.15 53581.57 88888.00 2014-12-16 23:36:02.404 350 15342.10 38.18 53581.58 88888.00 2014-12-16 23:36:02.904 350 15342.08 38.19 53581.57 88888.00 2014-12-16 23:36:03.404 350 15342.06 38.20 53581.66 88888.00 2014-12-16 23:36:03.904 350 15342.11 38.20 53581.70 88888.00 2014-12-16 23:36:04.404 350 15342.11 38.21 53581.67 88888.00 2014-12-16 23:36:04.904 350 15342.16 38.24 53581.66 88888.00 2014-12-16 23:36:05.404 350 15342.18 38.23 53581.68 88888.00 2014-12-16 23:36:05.904 350 15342.17 38.15 53581.69 88888.00 2014-12-16 23:36:06.404 350 15342.18 38.12 53581.66 88888.00 2014-12-16 23:36:06.904 350 15342.17 38.12 53581.59 88888.00 2014-12-16 23:36:07.404 350 15342.14 38.18 53581.53 88888.00 2014-12-16 23:36:07.904 350 15342.14 38.21 53581.53 88888.00 2014-12-16 23:36:08.404 350 15342.11 38.18 53581.53 88888.00 2014-12-16 23:36:08.904 350 15342.10 38.18 53581.52 88888.00 2014-12-16 23:36:09.404 350 15342.11 38.24 53581.50 88888.00 2014-12-16 23:36:09.904 350 15342.10 38.24 53581.50 88888.00 2014-12-16 23:36:10.404 350 15342.14 38.22 53581.47 88888.00 2014-12-16 23:36:10.904 350 15342.11 38.19 53581.46 88888.00 2014-12-16 23:36:11.404 350 15342.15 38.19 53581.46 88888.00 2014-12-16 23:36:11.904 350 15342.16 38.20 53581.47 88888.00 2014-12-16 23:36:12.404 350 15342.16 38.28 53581.47 88888.00 2014-12-16 23:36:12.904 350 15342.11 38.31 53581.52 88888.00 2014-12-16 23:36:13.404 350 15342.10 38.26 53581.49 88888.00 2014-12-16 23:36:13.904 350 15342.11 38.29 53581.47 88888.00 2014-12-16 23:36:14.404 350 15342.10 38.24 53581.45 88888.00 2014-12-16 23:36:14.904 350 15342.07 38.24 53581.46 88888.00 2014-12-16 23:36:15.404 350 15342.05 38.24 53581.42 88888.00 2014-12-16 23:36:15.904 350 15342.09 38.27 53581.42 88888.00 2014-12-16 23:36:16.404 350 15342.13 38.26 53581.45 88888.00 2014-12-16 23:36:16.904 350 15342.13 38.24 53581.44 88888.00 2014-12-16 23:36:17.404 350 15342.09 38.26 53581.40 88888.00 2014-12-16 23:36:17.904 350 15342.06 38.28 53581.46 88888.00 2014-12-16 23:36:18.404 350 15342.10 38.30 53581.51 88888.00 2014-12-16 23:36:18.904 350 15342.15 38.34 53581.54 88888.00 2014-12-16 23:36:19.404 350 15342.13 38.36 53581.54 88888.00 2014-12-16 23:36:19.904 350 15342.17 38.31 53581.50 88888.00 2014-12-16 23:36:20.405 350 15342.16 38.36 53581.50 88888.00 2014-12-16 23:36:20.905 350 15342.11 38.38 53581.54 88888.00 2014-12-16 23:36:21.405 350 15342.08 38.38 53581.53 88888.00 2014-12-16 23:36:21.905 350 15342.13 38.41 53581.56 88888.00 2014-12-16 23:36:22.405 350 15342.14 38.43 53581.58 88888.00 2014-12-16 23:36:22.905 350 15342.09 38.43 53581.57 88888.00 2014-12-16 23:36:23.405 350 15342.15 38.47 53581.58 88888.00 2014-12-16 23:36:23.905 350 15342.16 38.45 53581.58 88888.00 2014-12-16 23:36:24.405 350 15342.15 38.41 53581.57 88888.00 2014-12-16 23:36:24.905 350 15342.13 38.43 53581.53 88888.00 2014-12-16 23:36:25.405 350 15342.11 38.45 53581.55 88888.00 2014-12-16 23:36:25.905 350 15342.11 38.47 53581.60 88888.00 2014-12-16 23:36:26.405 350 15342.13 38.45 53581.61 88888.00 2014-12-16 23:36:26.905 350 15342.08 38.40 53581.62 88888.00 2014-12-16 23:36:27.405 350 15342.10 38.40 53581.66 88888.00 2014-12-16 23:36:27.905 350 15342.14 38.45 53581.65 88888.00 2014-12-16 23:36:28.405 350 15342.08 38.45 53581.62 88888.00 2014-12-16 23:36:28.905 350 15342.09 38.46 53581.54 88888.00 2014-12-16 23:36:29.405 350 15342.11 38.34 53581.52 88888.00 2014-12-16 23:36:29.905 350 15342.11 38.32 53581.54 88888.00 2014-12-16 23:36:30.405 350 15342.09 38.41 53581.53 88888.00 2014-12-16 23:36:30.905 350 15342.08 38.48 53581.59 88888.00 2014-12-16 23:36:31.405 350 15342.08 38.51 53581.67 88888.00 2014-12-16 23:36:31.905 350 15342.08 38.51 53581.69 88888.00 2014-12-16 23:36:32.405 350 15342.05 38.53 53581.74 88888.00 2014-12-16 23:36:32.905 350 15342.08 38.53 53581.70 88888.00 2014-12-16 23:36:33.405 350 15342.07 38.48 53581.70 88888.00 2014-12-16 23:36:33.905 350 15342.08 38.44 53581.72 88888.00 2014-12-16 23:36:34.405 350 15342.06 38.43 53581.76 88888.00 2014-12-16 23:36:34.905 350 15342.04 38.40 53581.78 88888.00 2014-12-16 23:36:35.405 350 15342.10 38.40 53581.75 88888.00 2014-12-16 23:36:35.905 350 15342.10 38.41 53581.77 88888.00 2014-12-16 23:36:36.405 350 15342.08 38.47 53581.76 88888.00 2014-12-16 23:36:36.905 350 15342.09 38.53 53581.79 88888.00 2014-12-16 23:36:37.405 350 15342.07 38.52 53581.78 88888.00 2014-12-16 23:36:37.905 350 15342.04 38.55 53581.75 88888.00 2014-12-16 23:36:38.405 350 15342.02 38.57 53581.78 88888.00 2014-12-16 23:36:38.905 350 15342.05 38.60 53581.80 88888.00 2014-12-16 23:36:39.405 350 15342.02 38.57 53581.80 88888.00 2014-12-16 23:36:39.905 350 15341.98 38.55 53581.81 88888.00 2014-12-16 23:36:40.405 350 15341.95 38.57 53581.82 88888.00 2014-12-16 23:36:40.905 350 15341.98 38.52 53581.85 88888.00 2014-12-16 23:36:41.405 350 15341.97 38.54 53581.86 88888.00 2014-12-16 23:36:41.905 350 15341.96 38.55 53581.87 88888.00 2014-12-16 23:36:42.405 350 15341.89 38.57 53581.91 88888.00 2014-12-16 23:36:42.905 350 15341.83 38.58 53581.90 88888.00 2014-12-16 23:36:43.405 350 15341.83 38.61 53581.89 88888.00 2014-12-16 23:36:43.905 350 15341.83 38.62 53581.92 88888.00 2014-12-16 23:36:44.405 350 15341.87 38.58 53581.93 88888.00 2014-12-16 23:36:44.905 350 15341.83 38.64 53581.90 88888.00 2014-12-16 23:36:45.405 350 15341.83 38.66 53581.89 88888.00 2014-12-16 23:36:45.905 350 15341.88 38.66 53581.95 88888.00 2014-12-16 23:36:46.405 350 15341.84 38.67 53582.00 88888.00 2014-12-16 23:36:46.905 350 15341.80 38.69 53581.97 88888.00 2014-12-16 23:36:47.405 350 15341.75 38.66 53581.99 88888.00 2014-12-16 23:36:47.905 350 15341.72 38.63 53582.06 88888.00 2014-12-16 23:36:48.405 350 15341.73 38.63 53582.05 88888.00 2014-12-16 23:36:48.905 350 15341.73 38.62 53582.08 88888.00 2014-12-16 23:36:49.405 350 15341.69 38.62 53582.09 88888.00 2014-12-16 23:36:49.905 350 15341.63 38.63 53582.10 88888.00 2014-12-16 23:36:50.405 350 15341.63 38.66 53582.14 88888.00 2014-12-16 23:36:50.905 350 15341.62 38.64 53582.16 88888.00 2014-12-16 23:36:51.405 350 15341.60 38.62 53582.13 88888.00 2014-12-16 23:36:51.905 350 15341.56 38.66 53582.15 88888.00 2014-12-16 23:36:52.405 350 15341.53 38.70 53582.15 88888.00 2014-12-16 23:36:52.905 350 15341.54 38.69 53582.23 88888.00 2014-12-16 23:36:53.405 350 15341.55 38.73 53582.21 88888.00 2014-12-16 23:36:53.905 350 15341.52 38.78 53582.27 88888.00 2014-12-16 23:36:54.405 350 15341.50 38.75 53582.30 88888.00 2014-12-16 23:36:54.905 350 15341.45 38.73 53582.33 88888.00 2014-12-16 23:36:55.405 350 15341.46 38.77 53582.30 88888.00 2014-12-16 23:36:55.905 350 15341.47 38.82 53582.31 88888.00 2014-12-16 23:36:56.405 350 15341.46 38.79 53582.34 88888.00 2014-12-16 23:36:56.905 350 15341.43 38.82 53582.37 88888.00 2014-12-16 23:36:57.405 350 15341.38 38.86 53582.42 88888.00 2014-12-16 23:36:57.905 350 15341.41 38.86 53582.37 88888.00 2014-12-16 23:36:58.405 350 15341.43 38.88 53582.39 88888.00 2014-12-16 23:36:58.905 350 15341.38 38.90 53582.40 88888.00 2014-12-16 23:36:59.405 350 15341.35 38.90 53582.33 88888.00 2014-12-16 23:36:59.905 350 15341.28 38.88 53582.35 88888.00 2014-12-16 23:37:00.405 350 15341.32 38.89 53582.34 88888.00 2014-12-16 23:37:00.905 350 15341.33 38.92 53582.35 88888.00 2014-12-16 23:37:01.405 350 15341.35 38.86 53582.36 88888.00 2014-12-16 23:37:01.905 350 15341.36 38.86 53582.33 88888.00 2014-12-16 23:37:02.405 350 15341.37 38.89 53582.34 88888.00 2014-12-16 23:37:02.905 350 15341.38 38.92 53582.36 88888.00 2014-12-16 23:37:03.405 350 15341.28 38.95 53582.37 88888.00 2014-12-16 23:37:03.905 350 15341.28 38.97 53582.38 88888.00 2014-12-16 23:37:04.405 350 15341.31 38.99 53582.35 88888.00 2014-12-16 23:37:04.905 350 15341.28 39.00 53582.33 88888.00 2014-12-16 23:37:05.405 350 15341.29 38.98 53582.33 88888.00 2014-12-16 23:37:05.905 350 15341.34 39.04 53582.34 88888.00 2014-12-16 23:37:06.405 350 15341.34 39.06 53582.35 88888.00 2014-12-16 23:37:06.905 350 15341.36 39.08 53582.33 88888.00 2014-12-16 23:37:07.405 350 15341.33 39.08 53582.38 88888.00 2014-12-16 23:37:07.905 350 15341.35 39.06 53582.43 88888.00 2014-12-16 23:37:08.405 350 15341.37 39.05 53582.38 88888.00 2014-12-16 23:37:08.905 350 15341.36 39.08 53582.37 88888.00 2014-12-16 23:37:09.405 350 15341.35 39.10 53582.40 88888.00 2014-12-16 23:37:09.905 350 15341.32 39.07 53582.42 88888.00 2014-12-16 23:37:10.405 350 15341.29 39.06 53582.39 88888.00 2014-12-16 23:37:10.905 350 15341.38 39.08 53582.38 88888.00 2014-12-16 23:37:11.405 350 15341.38 39.08 53582.41 88888.00 2014-12-16 23:37:11.905 350 15341.38 39.13 53582.39 88888.00 2014-12-16 23:37:12.405 350 15341.28 39.14 53582.36 88888.00 2014-12-16 23:37:12.905 350 15341.29 39.14 53582.31 88888.00 2014-12-16 23:37:13.405 350 15341.28 39.15 53582.31 88888.00 2014-12-16 23:37:13.905 350 15341.25 39.19 53582.36 88888.00 2014-12-16 23:37:14.405 350 15341.32 39.19 53582.38 88888.00 2014-12-16 23:37:14.905 350 15341.34 39.18 53582.38 88888.00 2014-12-16 23:37:15.405 350 15341.40 39.18 53582.41 88888.00 2014-12-16 23:37:15.905 350 15341.42 39.17 53582.43 88888.00 2014-12-16 23:37:16.405 350 15341.41 39.15 53582.42 88888.00 2014-12-16 23:37:16.905 350 15341.44 39.13 53582.43 88888.00 2014-12-16 23:37:17.405 350 15341.49 39.14 53582.51 88888.00 2014-12-16 23:37:17.905 350 15341.47 39.14 53582.50 88888.00 2014-12-16 23:37:18.405 350 15341.44 39.15 53582.47 88888.00 2014-12-16 23:37:18.905 350 15341.44 39.15 53582.42 88888.00 2014-12-16 23:37:19.405 350 15341.43 39.15 53582.34 88888.00 2014-12-16 23:37:19.905 350 15341.37 39.16 53582.33 88888.00 2014-12-16 23:37:20.405 350 15341.43 39.16 53582.38 88888.00 2014-12-16 23:37:20.905 350 15341.44 39.17 53582.34 88888.00 2014-12-16 23:37:21.405 350 15341.38 39.16 53582.37 88888.00 2014-12-16 23:37:21.905 350 15341.36 39.10 53582.36 88888.00 2014-12-16 23:37:22.405 350 15341.37 39.08 53582.35 88888.00 2014-12-16 23:37:22.905 350 15341.41 39.14 53582.39 88888.00 2014-12-16 23:37:23.405 350 15341.44 39.19 53582.42 88888.00 2014-12-16 23:37:23.905 350 15341.42 39.21 53582.52 88888.00 2014-12-16 23:37:24.405 350 15341.44 39.22 53582.45 88888.00 2014-12-16 23:37:24.905 350 15341.41 39.22 53582.45 88888.00 2014-12-16 23:37:25.405 350 15341.41 39.22 53582.41 88888.00 2014-12-16 23:37:25.905 350 15341.42 39.19 53582.39 88888.00 2014-12-16 23:37:26.405 350 15341.43 39.15 53582.37 88888.00 2014-12-16 23:37:26.905 350 15341.47 39.12 53582.34 88888.00 2014-12-16 23:37:27.405 350 15341.41 39.14 53582.39 88888.00 2014-12-16 23:37:27.905 350 15341.35 39.12 53582.41 88888.00 2014-12-16 23:37:28.405 350 15341.42 39.19 53582.39 88888.00 2014-12-16 23:37:28.905 350 15341.42 39.18 53582.51 88888.00 2014-12-16 23:37:29.405 350 15341.45 39.12 53582.52 88888.00 2014-12-16 23:37:29.905 350 15341.43 39.16 53582.52 88888.00 2014-12-16 23:37:30.405 350 15341.37 39.14 53582.54 88888.00 2014-12-16 23:37:30.905 350 15341.36 39.13 53582.52 88888.00 2014-12-16 23:37:31.405 350 15341.36 39.10 53582.54 88888.00 2014-12-16 23:37:31.905 350 15341.42 39.08 53582.50 88888.00 2014-12-16 23:37:32.405 350 15341.41 39.07 53582.48 88888.00 2014-12-16 23:37:32.905 350 15341.38 39.10 53582.51 88888.00 2014-12-16 23:37:33.405 350 15341.36 39.13 53582.39 88888.00 2014-12-16 23:37:33.905 350 15341.34 39.09 53582.42 88888.00 2014-12-16 23:37:34.405 350 15341.35 39.05 53582.47 88888.00 2014-12-16 23:37:34.905 350 15341.40 39.10 53582.47 88888.00 2014-12-16 23:37:35.405 350 15341.40 39.07 53582.54 88888.00 2014-12-16 23:37:35.905 350 15341.41 39.07 53582.57 88888.00 2014-12-16 23:37:36.405 350 15341.38 39.05 53582.52 88888.00 2014-12-16 23:37:36.905 350 15341.36 39.06 53582.57 88888.00 2014-12-16 23:37:37.405 350 15341.40 39.07 53582.59 88888.00 2014-12-16 23:37:37.905 350 15341.32 39.07 53582.61 88888.00 2014-12-16 23:37:38.405 350 15341.34 39.05 53582.62 88888.00 2014-12-16 23:37:38.905 350 15341.35 39.04 53582.58 88888.00 2014-12-16 23:37:39.405 350 15341.34 39.04 53582.58 88888.00 2014-12-16 23:37:39.905 350 15341.35 39.01 53582.54 88888.00 2014-12-16 23:37:40.405 350 15341.32 39.00 53582.50 88888.00 2014-12-16 23:37:40.905 350 15341.28 39.01 53582.47 88888.00 2014-12-16 23:37:41.405 350 15341.32 38.99 53582.52 88888.00 2014-12-16 23:37:41.905 350 15341.35 39.03 53582.57 88888.00 2014-12-16 23:37:42.405 350 15341.29 39.05 53582.61 88888.00 2014-12-16 23:37:42.905 350 15341.33 39.03 53582.57 88888.00 2014-12-16 23:37:43.405 350 15341.31 39.06 53582.52 88888.00 2014-12-16 23:37:43.905 350 15341.27 39.06 53582.50 88888.00 2014-12-16 23:37:44.405 350 15341.27 38.99 53582.50 88888.00 2014-12-16 23:37:44.905 350 15341.25 38.97 53582.58 88888.00 2014-12-16 23:37:45.405 350 15341.24 38.93 53582.59 88888.00 2014-12-16 23:37:45.905 350 15341.25 38.91 53582.61 88888.00 2014-12-16 23:37:46.405 350 15341.22 38.95 53582.63 88888.00 2014-12-16 23:37:46.905 350 15341.18 38.96 53582.62 88888.00 2014-12-16 23:37:47.405 350 15341.13 38.95 53582.60 88888.00 2014-12-16 23:37:47.905 350 15341.15 38.93 53582.55 88888.00 2014-12-16 23:37:48.405 350 15341.20 38.93 53582.49 88888.00 2014-12-16 23:37:48.905 350 15341.20 38.92 53582.53 88888.00 2014-12-16 23:37:49.405 350 15341.13 38.89 53582.55 88888.00 2014-12-16 23:37:49.905 350 15341.09 38.90 53582.53 88888.00 2014-12-16 23:37:50.405 350 15341.04 38.90 53582.54 88888.00 2014-12-16 23:37:50.905 350 15341.04 38.87 53582.60 88888.00 2014-12-16 23:37:51.405 350 15341.09 38.86 53582.59 88888.00 2014-12-16 23:37:51.905 350 15341.10 38.83 53582.65 88888.00 2014-12-16 23:37:52.405 350 15341.05 38.84 53582.66 88888.00 2014-12-16 23:37:52.905 350 15341.09 38.87 53582.63 88888.00 2014-12-16 23:37:53.405 350 15341.10 38.88 53582.65 88888.00 2014-12-16 23:37:53.905 350 15341.08 38.86 53582.71 88888.00 2014-12-16 23:37:54.405 350 15341.09 38.89 53582.71 88888.00 2014-12-16 23:37:54.905 350 15341.08 38.91 53582.63 88888.00 2014-12-16 23:37:55.405 350 15341.04 38.90 53582.62 88888.00 2014-12-16 23:37:55.905 350 15341.05 38.95 53582.68 88888.00 2014-12-16 23:37:56.405 350 15341.04 38.90 53582.66 88888.00 2014-12-16 23:37:56.905 350 15341.00 38.84 53582.71 88888.00 2014-12-16 23:37:57.405 350 15340.97 38.86 53582.76 88888.00 2014-12-16 23:37:57.905 350 15340.99 38.86 53582.70 88888.00 2014-12-16 23:37:58.405 350 15341.00 38.81 53582.69 88888.00 2014-12-16 23:37:58.905 350 15341.00 38.79 53582.72 88888.00 2014-12-16 23:37:59.405 350 15341.01 38.77 53582.76 88888.00 2014-12-16 23:37:59.905 350 15341.00 38.74 53582.75 88888.00 2014-12-16 23:38:00.405 350 15340.98 38.78 53582.82 88888.00 2014-12-16 23:38:00.905 350 15340.99 38.79 53582.92 88888.00 2014-12-16 23:38:01.405 350 15341.01 38.78 53582.89 88888.00 2014-12-16 23:38:01.905 350 15340.98 38.78 53582.86 88888.00 2014-12-16 23:38:02.405 350 15340.96 38.77 53582.92 88888.00 2014-12-16 23:38:02.905 350 15340.98 38.74 53582.97 88888.00 2014-12-16 23:38:03.405 350 15340.98 38.73 53582.92 88888.00 2014-12-16 23:38:03.905 350 15341.01 38.73 53582.90 88888.00 2014-12-16 23:38:04.405 350 15340.97 38.72 53583.00 88888.00 2014-12-16 23:38:04.905 350 15340.97 38.71 53583.00 88888.00 2014-12-16 23:38:05.405 350 15340.93 38.69 53582.91 88888.00 2014-12-16 23:38:05.905 350 15340.91 38.72 53582.93 88888.00 2014-12-16 23:38:06.405 350 15340.87 38.74 53583.00 88888.00 2014-12-16 23:38:06.905 350 15340.83 38.73 53582.98 88888.00 2014-12-16 23:38:07.405 350 15340.87 38.72 53582.98 88888.00 2014-12-16 23:38:07.905 350 15340.88 38.71 53583.03 88888.00 2014-12-16 23:38:08.405 350 15340.81 38.69 53583.02 88888.00 2014-12-16 23:38:08.905 350 15340.83 38.66 53583.00 88888.00 2014-12-16 23:38:09.405 350 15340.83 38.65 53582.93 88888.00 2014-12-16 23:38:09.905 350 15340.84 38.65 53582.91 88888.00 2014-12-16 23:38:10.405 350 15340.81 38.64 53583.00 88888.00 2014-12-16 23:38:10.905 350 15340.84 38.65 53583.07 88888.00 2014-12-16 23:38:11.405 350 15340.84 38.63 53583.05 88888.00 2014-12-16 23:38:11.905 350 15340.81 38.63 53583.02 88888.00 2014-12-16 23:38:12.405 350 15340.81 38.60 53583.08 88888.00 2014-12-16 23:38:12.905 350 15340.82 38.62 53583.12 88888.00 2014-12-16 23:38:13.405 350 15340.81 38.56 53583.05 88888.00 2014-12-16 23:38:13.905 350 15340.81 38.53 53583.08 88888.00 2014-12-16 23:38:14.405 350 15340.77 38.52 53583.14 88888.00 2014-12-16 23:38:14.905 350 15340.77 38.54 53583.17 88888.00 2014-12-16 23:38:15.405 350 15340.81 38.58 53583.20 88888.00 2014-12-16 23:38:15.905 350 15340.88 38.58 53583.14 88888.00 2014-12-16 23:38:16.405 350 15340.84 38.58 53583.09 88888.00 2014-12-16 23:38:16.905 350 15340.83 38.58 53583.13 88888.00 2014-12-16 23:38:17.405 350 15340.78 38.61 53583.17 88888.00 2014-12-16 23:38:17.905 350 15340.74 38.63 53583.20 88888.00 2014-12-16 23:38:18.405 350 15340.71 38.63 53583.19 88888.00 2014-12-16 23:38:18.905 350 15340.71 38.58 53583.15 88888.00 2014-12-16 23:38:19.405 350 15340.69 38.56 53583.20 88888.00 2014-12-16 23:38:19.905 350 15340.68 38.62 53583.21 88888.00 2014-12-16 23:38:20.405 350 15340.71 38.63 53583.23 88888.00 2014-12-16 23:38:20.905 350 15340.77 38.64 53583.20 88888.00 2014-12-16 23:38:21.405 350 15340.77 38.61 53583.19 88888.00 2014-12-16 23:38:21.905 350 15340.71 38.60 53583.20 88888.00 2014-12-16 23:38:22.405 350 15340.71 38.63 53583.21 88888.00 2014-12-16 23:38:22.905 350 15340.71 38.57 53583.22 88888.00 2014-12-16 23:38:23.405 350 15340.71 38.58 53583.25 88888.00 2014-12-16 23:38:23.905 350 15340.65 38.58 53583.16 88888.00 2014-12-16 23:38:24.405 350 15340.65 38.56 53583.13 88888.00 2014-12-16 23:38:24.905 350 15340.64 38.52 53583.17 88888.00 2014-12-16 23:38:25.405 350 15340.59 38.53 53583.27 88888.00 2014-12-16 23:38:25.905 350 15340.57 38.53 53583.34 88888.00 2014-12-16 23:38:26.405 350 15340.62 38.58 53583.31 88888.00 2014-12-16 23:38:26.905 350 15340.61 38.57 53583.27 88888.00 2014-12-16 23:38:27.405 350 15340.69 38.60 53583.27 88888.00 2014-12-16 23:38:27.905 350 15340.71 38.62 53583.31 88888.00 2014-12-16 23:38:28.405 350 15340.63 38.62 53583.33 88888.00 2014-12-16 23:38:28.905 350 15340.56 38.58 53583.39 88888.00 2014-12-16 23:38:29.405 350 15340.59 38.57 53583.43 88888.00 2014-12-16 23:38:29.905 350 15340.55 38.60 53583.36 88888.00 2014-12-16 23:38:30.405 350 15340.61 38.60 53583.32 88888.00 2014-12-16 23:38:30.905 350 15340.62 38.58 53583.30 88888.00 2014-12-16 23:38:31.405 350 15340.59 38.62 53583.28 88888.00 2014-12-16 23:38:31.905 350 15340.57 38.64 53583.36 88888.00 2014-12-16 23:38:32.405 350 15340.59 38.71 53583.44 88888.00 2014-12-16 23:38:32.905 350 15340.57 38.71 53583.52 88888.00 2014-12-16 23:38:33.405 350 15340.60 38.74 53583.51 88888.00 2014-12-16 23:38:33.905 350 15340.61 38.75 53583.51 88888.00 2014-12-16 23:38:34.405 350 15340.62 38.75 53583.50 88888.00 2014-12-16 23:38:34.905 350 15340.62 38.73 53583.50 88888.00 2014-12-16 23:38:35.405 350 15340.59 38.73 53583.51 88888.00 2014-12-16 23:38:35.905 350 15340.53 38.71 53583.50 88888.00 2014-12-16 23:38:36.405 350 15340.48 38.74 53583.56 88888.00 2014-12-16 23:38:36.905 350 15340.50 38.75 53583.55 88888.00 2014-12-16 23:38:37.405 350 15340.50 38.74 53583.49 88888.00 2014-12-16 23:38:37.905 350 15340.55 38.73 53583.41 88888.00 2014-12-16 23:38:38.405 350 15340.54 38.71 53583.42 88888.00 2014-12-16 23:38:38.905 350 15340.52 38.73 53583.47 88888.00 2014-12-16 23:38:39.405 350 15340.55 38.80 53583.52 88888.00 2014-12-16 23:38:39.905 350 15340.56 38.81 53583.55 88888.00 2014-12-16 23:38:40.405 350 15340.54 38.79 53583.55 88888.00 2014-12-16 23:38:40.905 350 15340.48 38.79 53583.58 88888.00 2014-12-16 23:38:41.405 350 15340.47 38.78 53583.64 88888.00 2014-12-16 23:38:41.905 350 15340.54 38.80 53583.67 88888.00 2014-12-16 23:38:42.405 350 15340.56 38.84 53583.68 88888.00 2014-12-16 23:38:42.905 350 15340.61 38.87 53583.61 88888.00 2014-12-16 23:38:43.405 350 15340.59 38.87 53583.53 88888.00 2014-12-16 23:38:43.905 350 15340.54 38.87 53583.50 88888.00 2014-12-16 23:38:44.405 350 15340.52 38.91 53583.51 88888.00 2014-12-16 23:38:44.905 350 15340.53 38.91 53583.56 88888.00 2014-12-16 23:38:45.405 350 15340.57 38.87 53583.61 88888.00 2014-12-16 23:38:45.905 350 15340.54 38.88 53583.58 88888.00 2014-12-16 23:38:46.405 350 15340.55 38.90 53583.57 88888.00 2014-12-16 23:38:46.905 350 15340.55 38.95 53583.61 88888.00 2014-12-16 23:38:47.405 350 15340.56 38.90 53583.67 88888.00 2014-12-16 23:38:47.905 350 15340.61 38.90 53583.73 88888.00 2014-12-16 23:38:48.405 350 15340.62 38.88 53583.79 88888.00 2014-12-16 23:38:48.905 350 15340.56 38.87 53583.83 88888.00 2014-12-16 23:38:49.405 350 15340.50 38.88 53583.79 88888.00 2014-12-16 23:38:49.905 350 15340.52 38.91 53583.75 88888.00 2014-12-16 23:38:50.405 350 15340.52 38.95 53583.76 88888.00 2014-12-16 23:38:50.905 350 15340.48 38.97 53583.72 88888.00 2014-12-16 23:38:51.405 350 15340.43 38.97 53583.70 88888.00 2014-12-16 23:38:51.905 350 15340.42 38.97 53583.74 88888.00 2014-12-16 23:38:52.405 350 15340.42 38.95 53583.81 88888.00 2014-12-16 23:38:52.905 350 15340.34 38.95 53583.79 88888.00 2014-12-16 23:38:53.405 350 15340.35 38.97 53583.76 88888.00 2014-12-16 23:38:53.905 350 15340.43 39.03 53583.72 88888.00 2014-12-16 23:38:54.405 350 15340.48 39.03 53583.71 88888.00 2014-12-16 23:38:54.905 350 15340.46 39.04 53583.75 88888.00 2014-12-16 23:38:55.405 350 15340.48 39.10 53583.75 88888.00 2014-12-16 23:38:55.905 350 15340.46 39.07 53583.80 88888.00 2014-12-16 23:38:56.405 350 15340.42 39.03 53583.76 88888.00 2014-12-16 23:38:56.905 350 15340.44 39.01 53583.71 88888.00 2014-12-16 23:38:57.405 350 15340.43 39.03 53583.75 88888.00 2014-12-16 23:38:57.905 350 15340.43 39.01 53583.81 88888.00 2014-12-16 23:38:58.405 350 15340.45 39.06 53583.81 88888.00 2014-12-16 23:38:58.905 350 15340.46 39.08 53583.82 88888.00 2014-12-16 23:38:59.405 350 15340.45 39.10 53583.87 88888.00 2014-12-16 23:38:59.905 350 15340.45 39.12 53583.84 88888.00 2014-12-16 23:39:00.405 350 15340.42 39.06 53583.90 88888.00 2014-12-16 23:39:00.905 350 15340.41 39.04 53583.91 88888.00 2014-12-16 23:39:01.405 350 15340.43 39.08 53583.93 88888.00 2014-12-16 23:39:01.905 350 15340.47 39.09 53583.92 88888.00 2014-12-16 23:39:02.405 350 15340.48 39.10 53583.96 88888.00 2014-12-16 23:39:02.905 350 15340.45 39.09 53583.91 88888.00 2014-12-16 23:39:03.405 350 15340.44 39.10 53583.87 88888.00 2014-12-16 23:39:03.905 350 15340.41 39.12 53583.83 88888.00 2014-12-16 23:39:04.405 350 15340.46 39.10 53583.80 88888.00 2014-12-16 23:39:04.905 350 15340.47 39.08 53583.78 88888.00 2014-12-16 23:39:05.405 350 15340.45 39.09 53583.82 88888.00 2014-12-16 23:39:05.905 350 15340.44 39.08 53583.82 88888.00 2014-12-16 23:39:06.405 350 15340.46 39.13 53583.86 88888.00 2014-12-16 23:39:06.905 350 15340.46 39.15 53583.91 88888.00 2014-12-16 23:39:07.405 350 15340.44 39.10 53583.97 88888.00 2014-12-16 23:39:07.905 350 15340.44 39.09 53584.00 88888.00 2014-12-16 23:39:08.405 350 15340.42 39.15 53584.03 88888.00 2014-12-16 23:39:08.905 350 15340.45 39.19 53583.99 88888.00 2014-12-16 23:39:09.405 350 15340.45 39.18 53583.96 88888.00 2014-12-16 23:39:09.905 350 15340.41 39.17 53583.97 88888.00 2014-12-16 23:39:10.405 350 15340.44 39.17 53583.96 88888.00 2014-12-16 23:39:10.905 350 15340.48 39.19 53583.91 88888.00 2014-12-16 23:39:11.405 350 15340.47 39.24 53583.84 88888.00 2014-12-16 23:39:11.905 350 15340.52 39.25 53583.83 88888.00 2014-12-16 23:39:12.405 350 15340.55 39.21 53583.84 88888.00 2014-12-16 23:39:12.905 350 15340.55 39.22 53583.84 88888.00 2014-12-16 23:39:13.405 350 15340.44 39.23 53583.89 88888.00 2014-12-16 23:39:13.905 350 15340.39 39.26 53583.92 88888.00 2014-12-16 23:39:14.405 350 15340.44 39.22 53583.91 88888.00 2014-12-16 23:39:14.905 350 15340.51 39.23 53583.92 88888.00 2014-12-16 23:39:15.405 350 15340.56 39.24 53583.93 88888.00 2014-12-16 23:39:15.905 350 15340.57 39.27 53583.93 88888.00 2014-12-16 23:39:16.405 350 15340.55 39.26 53583.92 88888.00 2014-12-16 23:39:16.905 350 15340.59 39.27 53583.94 88888.00 2014-12-16 23:39:17.405 350 15340.56 39.23 53583.94 88888.00 2014-12-16 23:39:17.905 350 15340.55 39.22 53583.95 88888.00 2014-12-16 23:39:18.405 350 15340.56 39.25 53583.93 88888.00 2014-12-16 23:39:18.905 350 15340.51 39.32 53583.90 88888.00 2014-12-16 23:39:19.405 350 15340.52 39.36 53583.84 88888.00 2014-12-16 23:39:19.905 350 15340.57 39.34 53583.78 88888.00 2014-12-16 23:39:20.405 350 15340.57 39.31 53583.78 88888.00 2014-12-16 23:39:20.905 350 15340.54 39.30 53583.79 88888.00 2014-12-16 23:39:21.405 350 15340.48 39.33 53583.87 88888.00 2014-12-16 23:39:21.905 350 15340.48 39.32 53583.92 88888.00 2014-12-16 23:39:22.405 350 15340.52 39.32 53583.90 88888.00 2014-12-16 23:39:22.905 350 15340.54 39.31 53583.89 88888.00 2014-12-16 23:39:23.405 350 15340.53 39.33 53583.91 88888.00 2014-12-16 23:39:23.905 350 15340.52 39.31 53583.88 88888.00 2014-12-16 23:39:24.405 350 15340.53 39.26 53583.86 88888.00 2014-12-16 23:39:24.905 350 15340.52 39.25 53583.90 88888.00 2014-12-16 23:39:25.405 350 15340.52 39.25 53583.93 88888.00 2014-12-16 23:39:25.905 350 15340.54 39.25 53583.92 88888.00 2014-12-16 23:39:26.405 350 15340.52 39.24 53583.87 88888.00 2014-12-16 23:39:26.905 350 15340.48 39.27 53583.80 88888.00 2014-12-16 23:39:27.405 350 15340.45 39.29 53583.84 88888.00 2014-12-16 23:39:27.905 350 15340.44 39.27 53583.89 88888.00 2014-12-16 23:39:28.405 350 15340.46 39.25 53583.96 88888.00 2014-12-16 23:39:28.905 350 15340.44 39.24 53583.96 88888.00 2014-12-16 23:39:29.405 350 15340.43 39.26 53583.93 88888.00 2014-12-16 23:39:29.905 350 15340.38 39.29 53583.92 88888.00 2014-12-16 23:39:30.405 350 15340.38 39.30 53583.95 88888.00 2014-12-16 23:39:30.905 350 15340.44 39.27 53583.95 88888.00 2014-12-16 23:39:31.405 350 15340.42 39.27 53583.96 88888.00 2014-12-16 23:39:31.905 350 15340.41 39.23 53583.97 88888.00 2014-12-16 23:39:32.405 350 15340.45 39.24 53583.95 88888.00 2014-12-16 23:39:32.905 350 15340.45 39.24 53583.96 88888.00 2014-12-16 23:39:33.405 350 15340.48 39.21 53583.84 88888.00 2014-12-16 23:39:33.905 350 15340.47 39.21 53583.79 88888.00 2014-12-16 23:39:34.405 350 15340.48 39.18 53583.82 88888.00 2014-12-16 23:39:34.905 350 15340.46 39.22 53583.82 88888.00 2014-12-16 23:39:35.405 350 15340.46 39.23 53583.78 88888.00 2014-12-16 23:39:35.905 350 15340.45 39.24 53583.82 88888.00 2014-12-16 23:39:36.405 350 15340.44 39.24 53583.89 88888.00 2014-12-16 23:39:36.905 350 15340.45 39.24 53583.88 88888.00 2014-12-16 23:39:37.405 350 15340.42 39.23 53583.92 88888.00 2014-12-16 23:39:37.905 350 15340.46 39.21 53583.95 88888.00 2014-12-16 23:39:38.405 350 15340.45 39.21 53583.89 88888.00 2014-12-16 23:39:38.905 350 15340.43 39.21 53583.89 88888.00 2014-12-16 23:39:39.405 350 15340.37 39.14 53583.88 88888.00 2014-12-16 23:39:39.905 350 15340.34 39.17 53583.87 88888.00 2014-12-16 23:39:40.405 350 15340.36 39.21 53583.92 88888.00 2014-12-16 23:39:40.905 350 15340.37 39.23 53583.94 88888.00 2014-12-16 23:39:41.405 350 15340.39 39.19 53583.94 88888.00 2014-12-16 23:39:41.905 350 15340.39 39.22 53583.95 88888.00 2014-12-16 23:39:42.405 350 15340.41 39.21 53583.96 88888.00 2014-12-16 23:39:42.905 350 15340.43 39.23 53583.91 88888.00 2014-12-16 23:39:43.405 350 15340.41 39.23 53583.91 88888.00 2014-12-16 23:39:43.905 350 15340.44 39.22 53583.95 88888.00 2014-12-16 23:39:44.405 350 15340.43 39.23 53584.02 88888.00 2014-12-16 23:39:44.905 350 15340.41 39.21 53584.00 88888.00 2014-12-16 23:39:45.405 350 15340.36 39.18 53583.93 88888.00 2014-12-16 23:39:45.905 350 15340.36 39.19 53583.92 88888.00 2014-12-16 23:39:46.405 350 15340.43 39.23 53583.93 88888.00 2014-12-16 23:39:46.905 350 15340.37 39.09 53583.95 88888.00 2014-12-16 23:39:47.405 350 15340.30 39.06 53583.96 88888.00 2014-12-16 23:39:47.905 350 15340.27 39.07 53583.95 88888.00 2014-12-16 23:39:48.405 350 15340.23 39.07 53583.93 88888.00 2014-12-16 23:39:48.905 350 15340.26 39.04 53583.94 88888.00 2014-12-16 23:39:49.405 350 15340.32 39.04 53583.93 88888.00 2014-12-16 23:39:49.905 350 15340.26 39.05 53583.96 88888.00 2014-12-16 23:39:50.405 350 15340.24 39.06 53584.03 88888.00 2014-12-16 23:39:50.905 350 15340.25 39.08 53584.11 88888.00 2014-12-16 23:39:51.405 350 15340.29 39.00 53584.04 88888.00 2014-12-16 23:39:51.905 350 15340.28 38.97 53584.03 88888.00 2014-12-16 23:39:52.405 350 15340.28 39.05 53584.08 88888.00 2014-12-16 23:39:52.905 350 15340.27 39.06 53584.12 88888.00 2014-12-16 23:39:53.405 350 15340.28 39.04 53584.11 88888.00 2014-12-16 23:39:53.905 350 15340.28 39.07 53584.10 88888.00 2014-12-16 23:39:54.405 350 15340.32 39.12 53584.15 88888.00 2014-12-16 23:39:54.905 350 15340.24 39.09 53584.12 88888.00 2014-12-16 23:39:55.405 350 15340.24 39.06 53584.03 88888.00 2014-12-16 23:39:55.905 350 15340.28 39.06 53584.01 88888.00 2014-12-16 23:39:56.405 350 15340.30 39.05 53584.03 88888.00 2014-12-16 23:39:56.905 350 15340.32 39.07 53584.09 88888.00 2014-12-16 23:39:57.405 350 15340.35 39.08 53584.10 88888.00 2014-12-16 23:39:57.905 350 15340.35 39.05 53584.12 88888.00 2014-12-16 23:39:58.405 350 15340.33 39.14 53584.18 88888.00 2014-12-16 23:39:58.905 350 15340.30 39.09 53584.20 88888.00 2014-12-16 23:39:59.405 350 15340.30 39.04 53584.22 88888.00 2014-12-16 23:39:59.905 350 15340.29 39.04 53584.18 88888.00 2014-12-16 23:40:00.405 350 15340.28 39.04 53584.12 88888.00 2014-12-16 23:40:00.905 350 15340.32 39.05 53584.12 88888.00 2014-12-16 23:40:01.405 350 15340.34 39.04 53584.13 88888.00 2014-12-16 23:40:01.905 350 15340.41 39.01 53584.09 88888.00 2014-12-16 23:40:02.405 350 15340.36 39.00 53584.08 88888.00 2014-12-16 23:40:02.905 350 15340.35 39.05 53584.11 88888.00 2014-12-16 23:40:03.405 350 15340.34 39.09 53584.16 88888.00 2014-12-16 23:40:03.905 350 15340.32 39.07 53584.14 88888.00 2014-12-16 23:40:04.405 350 15340.26 39.06 53584.16 88888.00 2014-12-16 23:40:04.905 350 15340.26 39.04 53584.16 88888.00 2014-12-16 23:40:05.405 350 15340.25 39.04 53584.18 88888.00 2014-12-16 23:40:05.905 350 15340.21 39.12 53584.17 88888.00 2014-12-16 23:40:06.405 350 15340.24 39.10 53584.16 88888.00 2014-12-16 23:40:06.905 350 15340.26 39.04 53584.19 88888.00 2014-12-16 23:40:07.405 350 15340.28 38.96 53584.19 88888.00 2014-12-16 23:40:07.905 350 15340.26 38.92 53584.22 88888.00 2014-12-16 23:40:08.405 350 15340.26 38.98 53584.23 88888.00 2014-12-16 23:40:08.905 350 15340.25 39.01 53584.20 88888.00 2014-12-16 23:40:09.405 350 15340.23 39.03 53584.15 88888.00 2014-12-16 23:40:09.905 350 15340.19 39.01 53584.20 88888.00 2014-12-16 23:40:10.405 350 15340.24 39.03 53584.26 88888.00 2014-12-16 23:40:10.905 350 15340.25 39.05 53584.28 88888.00 2014-12-16 23:40:11.405 350 15340.20 39.07 53584.30 88888.00 2014-12-16 23:40:11.905 350 15340.20 39.09 53584.37 88888.00 2014-12-16 23:40:12.405 350 15340.19 39.08 53584.36 88888.00 2014-12-16 23:40:12.905 350 15340.21 39.07 53584.31 88888.00 2014-12-16 23:40:13.405 350 15340.25 39.12 53584.35 88888.00 2014-12-16 23:40:13.905 350 15340.20 39.18 53584.33 88888.00 2014-12-16 23:40:14.405 350 15340.23 39.17 53584.27 88888.00 2014-12-16 23:40:14.905 350 15340.19 39.18 53584.27 88888.00 2014-12-16 23:40:15.405 350 15340.16 39.18 53584.28 88888.00 2014-12-16 23:40:15.905 350 15340.16 39.17 53584.28 88888.00 2014-12-16 23:40:16.405 350 15340.09 39.16 53584.28 88888.00 2014-12-16 23:40:16.905 350 15340.10 39.14 53584.31 88888.00 2014-12-16 23:40:17.405 350 15340.11 39.13 53584.29 88888.00 2014-12-16 23:40:17.905 350 15340.10 39.10 53584.30 88888.00 2014-12-16 23:40:18.405 350 15340.09 39.14 53584.37 88888.00 2014-12-16 23:40:18.905 350 15340.09 39.13 53584.43 88888.00 2014-12-16 23:40:19.405 350 15340.09 39.09 53584.46 88888.00 2014-12-16 23:40:19.905 350 15340.02 39.06 53584.52 88888.00 2014-12-16 23:40:20.405 350 15340.03 39.09 53584.54 88888.00 2014-12-16 23:40:20.905 350 15340.05 39.08 53584.49 88888.00 2014-12-16 23:40:21.405 350 15340.05 39.08 53584.46 88888.00 2014-12-16 23:40:21.905 350 15340.05 39.10 53584.42 88888.00 2014-12-16 23:40:22.405 350 15340.05 39.08 53584.44 88888.00 2014-12-16 23:40:22.905 350 15340.00 39.08 53584.52 88888.00 2014-12-16 23:40:23.405 350 15340.00 39.12 53584.48 88888.00 2014-12-16 23:40:23.905 350 15340.01 39.14 53584.50 88888.00 2014-12-16 23:40:24.405 350 15339.96 39.10 53584.56 88888.00 2014-12-16 23:40:24.905 350 15339.92 39.12 53584.58 88888.00 2014-12-16 23:40:25.405 350 15339.97 39.15 53584.60 88888.00 2014-12-16 23:40:25.905 350 15339.94 39.09 53584.64 88888.00 2014-12-16 23:40:26.405 350 15339.99 39.06 53584.58 88888.00 2014-12-16 23:40:26.905 350 15340.02 39.00 53584.51 88888.00 2014-12-16 23:40:27.405 350 15340.00 38.95 53584.50 88888.00 2014-12-16 23:40:27.905 350 15339.96 38.89 53584.53 88888.00 2014-12-16 23:40:28.405 350 15339.97 38.93 53584.57 88888.00 2014-12-16 23:40:28.905 350 15339.97 38.96 53584.61 88888.00 2014-12-16 23:40:29.405 350 15339.93 38.96 53584.59 88888.00 2014-12-16 23:40:29.905 350 15339.94 38.95 53584.53 88888.00 2014-12-16 23:40:30.405 350 15339.92 38.96 53584.50 88888.00 2014-12-16 23:40:30.905 350 15339.91 38.96 53584.50 88888.00 2014-12-16 23:40:31.405 350 15339.92 38.95 53584.51 88888.00 2014-12-16 23:40:31.905 350 15339.89 38.96 53584.57 88888.00 2014-12-16 23:40:32.405 350 15339.89 39.01 53584.62 88888.00 2014-12-16 23:40:32.905 350 15339.85 39.04 53584.71 88888.00 2014-12-16 23:40:33.405 350 15339.80 39.00 53584.73 88888.00 2014-12-16 23:40:33.905 350 15339.83 38.95 53584.73 88888.00 2014-12-16 23:40:34.405 350 15339.87 38.95 53584.69 88888.00 2014-12-16 23:40:34.905 350 15339.90 39.01 53584.64 88888.00 2014-12-16 23:40:35.405 350 15339.93 39.06 53584.64 88888.00 2014-12-16 23:40:35.905 350 15339.88 39.10 53584.68 88888.00 2014-12-16 23:40:36.405 350 15339.78 39.06 53584.71 88888.00 2014-12-16 23:40:36.905 350 15339.69 39.00 53584.77 88888.00 2014-12-16 23:40:37.405 350 15339.71 38.98 53584.76 88888.00 2014-12-16 23:40:37.905 350 15339.78 38.97 53584.70 88888.00 2014-12-16 23:40:38.405 350 15339.75 38.98 53584.68 88888.00 2014-12-16 23:40:38.905 350 15339.79 39.01 53584.72 88888.00 2014-12-16 23:40:39.405 350 15339.74 38.95 53584.73 88888.00 2014-12-16 23:40:39.905 350 15339.65 38.89 53584.71 88888.00 2014-12-16 23:40:40.405 350 15339.64 38.96 53584.75 88888.00 2014-12-16 23:40:40.905 350 15339.69 38.97 53584.74 88888.00 2014-12-16 23:40:41.405 350 15339.73 38.96 53584.73 88888.00 2014-12-16 23:40:41.905 350 15339.70 38.96 53584.82 88888.00 2014-12-16 23:40:42.405 350 15339.69 38.99 53584.83 88888.00 2014-12-16 23:40:42.905 350 15339.65 38.99 53584.81 88888.00 2014-12-16 23:40:43.405 350 15339.65 38.98 53584.80 88888.00 2014-12-16 23:40:43.905 350 15339.70 39.01 53584.77 88888.00 2014-12-16 23:40:44.405 350 15339.73 39.00 53584.79 88888.00 2014-12-16 23:40:44.905 350 15339.69 38.97 53584.78 88888.00 2014-12-16 23:40:45.405 350 15339.65 38.96 53584.81 88888.00 2014-12-16 23:40:45.905 350 15339.64 38.96 53584.78 88888.00 2014-12-16 23:40:46.405 350 15339.58 38.93 53584.73 88888.00 2014-12-16 23:40:46.905 350 15339.56 38.91 53584.75 88888.00 2014-12-16 23:40:47.405 350 15339.57 38.89 53584.78 88888.00 2014-12-16 23:40:47.905 350 15339.56 38.90 53584.83 88888.00 2014-12-16 23:40:48.405 350 15339.56 38.90 53584.83 88888.00 2014-12-16 23:40:48.905 350 15339.62 38.86 53584.87 88888.00 2014-12-16 23:40:49.405 350 15339.63 38.83 53584.83 88888.00 2014-12-16 23:40:49.905 350 15339.60 38.84 53584.85 88888.00 2014-12-16 23:40:50.405 350 15339.54 38.87 53584.88 88888.00 2014-12-16 23:40:50.905 350 15339.51 38.84 53584.88 88888.00 2014-12-16 23:40:51.405 350 15339.54 38.88 53584.85 88888.00 2014-12-16 23:40:51.905 350 15339.51 38.89 53584.82 88888.00 2014-12-16 23:40:52.405 350 15339.51 38.88 53584.80 88888.00 2014-12-16 23:40:52.905 350 15339.54 38.90 53584.77 88888.00 2014-12-16 23:40:53.405 350 15339.56 38.82 53584.75 88888.00 2014-12-16 23:40:53.905 350 15339.56 38.82 53584.76 88888.00 2014-12-16 23:40:54.405 350 15339.53 38.87 53584.82 88888.00 2014-12-16 23:40:54.905 350 15339.54 38.88 53584.91 88888.00 2014-12-16 23:40:55.405 350 15339.56 38.87 53584.88 88888.00 2014-12-16 23:40:55.905 350 15339.54 38.87 53584.83 88888.00 2014-12-16 23:40:56.405 350 15339.55 38.82 53584.79 88888.00 2014-12-16 23:40:56.905 350 15339.52 38.86 53584.82 88888.00 2014-12-16 23:40:57.405 350 15339.51 38.88 53584.88 88888.00 2014-12-16 23:40:57.905 350 15339.43 38.88 53584.85 88888.00 2014-12-16 23:40:58.405 350 15339.47 38.91 53584.82 88888.00 2014-12-16 23:40:58.905 350 15339.48 38.92 53584.78 88888.00 2014-12-16 23:40:59.405 350 15339.47 38.90 53584.76 88888.00 2014-12-16 23:40:59.905 350 15339.45 38.84 53584.81 88888.00 2014-12-16 23:41:00.405 350 15339.46 38.84 53584.84 88888.00 2014-12-16 23:41:00.905 350 15339.55 38.84 53584.82 88888.00 2014-12-16 23:41:01.405 350 15339.54 38.87 53584.81 88888.00 2014-12-16 23:41:01.905 350 15339.50 38.86 53584.83 88888.00 2014-12-16 23:41:02.405 350 15339.43 38.86 53584.84 88888.00 2014-12-16 23:41:02.905 350 15339.43 38.91 53584.87 88888.00 2014-12-16 23:41:03.405 350 15339.46 38.95 53584.83 88888.00 2014-12-16 23:41:03.905 350 15339.50 38.91 53584.82 88888.00 2014-12-16 23:41:04.405 350 15339.52 38.88 53584.82 88888.00 2014-12-16 23:41:04.905 350 15339.47 38.80 53584.81 88888.00 2014-12-16 23:41:05.405 350 15339.45 38.78 53584.79 88888.00 2014-12-16 23:41:05.905 350 15339.47 38.78 53584.77 88888.00 2014-12-16 23:41:06.405 350 15339.47 38.81 53584.70 88888.00 2014-12-16 23:41:06.905 350 15339.46 38.83 53584.68 88888.00 2014-12-16 23:41:07.405 350 15339.42 38.84 53584.70 88888.00 2014-12-16 23:41:07.905 350 15339.41 38.82 53584.70 88888.00 2014-12-16 23:41:08.405 350 15339.45 38.83 53584.69 88888.00 2014-12-16 23:41:08.905 350 15339.43 38.84 53584.72 88888.00 2014-12-16 23:41:09.405 350 15339.39 38.83 53584.82 88888.00 2014-12-16 23:41:09.905 350 15339.34 38.78 53584.82 88888.00 2014-12-16 23:41:10.405 350 15339.35 38.78 53584.78 88888.00 2014-12-16 23:41:10.905 350 15339.38 38.81 53584.69 88888.00 2014-12-16 23:41:11.405 350 15339.37 38.82 53584.71 88888.00 2014-12-16 23:41:11.905 350 15339.36 38.86 53584.82 88888.00 2014-12-16 23:41:12.405 350 15339.36 38.84 53584.82 88888.00 2014-12-16 23:41:12.905 350 15339.35 38.81 53584.80 88888.00 2014-12-16 23:41:13.405 350 15339.29 38.79 53584.76 88888.00 2014-12-16 23:41:13.905 350 15339.25 38.82 53584.72 88888.00 2014-12-16 23:41:14.405 350 15339.23 38.87 53584.70 88888.00 2014-12-16 23:41:14.905 350 15339.24 38.84 53584.67 88888.00 2014-12-16 23:41:15.405 350 15339.29 38.87 53584.75 88888.00 2014-12-16 23:41:15.905 350 15339.26 38.86 53584.87 88888.00 2014-12-16 23:41:16.405 350 15339.27 38.84 53584.90 88888.00 2014-12-16 23:41:16.905 350 15339.26 38.86 53584.85 88888.00 2014-12-16 23:41:17.405 350 15339.19 38.84 53584.83 88888.00 2014-12-16 23:41:17.905 350 15339.19 38.81 53584.89 88888.00 2014-12-16 23:41:18.405 350 15339.14 38.81 53584.87 88888.00 2014-12-16 23:41:18.905 350 15339.12 38.82 53584.82 88888.00 2014-12-16 23:41:19.405 350 15339.16 38.78 53584.80 88888.00 2014-12-16 23:41:19.905 350 15339.15 38.74 53584.79 88888.00 2014-12-16 23:41:20.405 350 15339.12 38.71 53584.76 88888.00 2014-12-16 23:41:20.905 350 15339.11 38.77 53584.71 88888.00 2014-12-16 23:41:21.405 350 15339.15 38.78 53584.75 88888.00 2014-12-16 23:41:21.905 350 15339.14 38.81 53584.76 88888.00 2014-12-16 23:41:22.405 350 15339.12 38.80 53584.74 88888.00 2014-12-16 23:41:22.905 350 15339.09 38.79 53584.72 88888.00 2014-12-16 23:41:23.405 350 15339.05 38.67 53584.78 88888.00 2014-12-16 23:41:23.905 350 15339.00 38.71 53584.80 88888.00 2014-12-16 23:41:24.405 350 15338.99 38.72 53584.78 88888.00 2014-12-16 23:41:24.905 350 15339.00 38.70 53584.75 88888.00 2014-12-16 23:41:25.405 350 15338.94 38.70 53584.75 88888.00 2014-12-16 23:41:25.905 350 15338.89 38.70 53584.77 88888.00 2014-12-16 23:41:26.405 350 15338.93 38.71 53584.70 88888.00 2014-12-16 23:41:26.905 350 15338.97 38.65 53584.71 88888.00 2014-12-16 23:41:27.405 350 15338.96 38.63 53584.76 88888.00 2014-12-16 23:41:27.905 350 15338.85 38.67 53584.73 88888.00 2014-12-16 23:41:28.405 350 15338.85 38.64 53584.69 88888.00 2014-12-16 23:41:28.905 350 15338.84 38.60 53584.71 88888.00 2014-12-16 23:41:29.405 350 15338.82 38.61 53584.76 88888.00 2014-12-16 23:41:29.905 350 15338.80 38.60 53584.74 88888.00 2014-12-16 23:41:30.405 350 15338.78 38.60 53584.75 88888.00 2014-12-16 23:41:30.905 350 15338.78 38.61 53584.84 88888.00 2014-12-16 23:41:31.405 350 15338.76 38.62 53584.77 88888.00 2014-12-16 23:41:31.905 350 15338.80 38.62 53584.71 88888.00 2014-12-16 23:41:32.405 350 15338.79 38.67 53584.73 88888.00 2014-12-16 23:41:32.905 350 15338.74 38.67 53584.72 88888.00 2014-12-16 23:41:33.405 350 15338.72 38.65 53584.70 88888.00 2014-12-16 23:41:33.905 350 15338.73 38.66 53584.73 88888.00 2014-12-16 23:41:34.405 350 15338.73 38.67 53584.75 88888.00 2014-12-16 23:41:34.905 350 15338.69 38.66 53584.69 88888.00 2014-12-16 23:41:35.405 350 15338.70 38.65 53584.60 88888.00 2014-12-16 23:41:35.905 350 15338.72 38.64 53584.62 88888.00 2014-12-16 23:41:36.405 350 15338.71 38.65 53584.69 88888.00 2014-12-16 23:41:36.905 350 15338.67 38.66 53584.64 88888.00 2014-12-16 23:41:37.405 350 15338.67 38.70 53584.68 88888.00 2014-12-16 23:41:37.905 350 15338.63 38.74 53584.75 88888.00 2014-12-16 23:41:38.405 350 15338.64 38.78 53584.75 88888.00 2014-12-16 23:41:38.905 350 15338.64 38.78 53584.76 88888.00 2014-12-16 23:41:39.405 350 15338.58 38.80 53584.77 88888.00 2014-12-16 23:41:39.905 350 15338.55 38.78 53584.79 88888.00 2014-12-16 23:41:40.405 350 15338.58 38.75 53584.76 88888.00 2014-12-16 23:41:40.905 350 15338.55 38.78 53584.79 88888.00 2014-12-16 23:41:41.405 350 15338.48 38.80 53584.78 88888.00 2014-12-16 23:41:41.905 350 15338.53 38.73 53584.70 88888.00 2014-12-16 23:41:42.405 350 15338.53 38.69 53584.69 88888.00 2014-12-16 23:41:42.905 350 15338.48 38.67 53584.70 88888.00 2014-12-16 23:41:43.405 350 15338.51 38.67 53584.69 88888.00 2014-12-16 23:41:43.905 350 15338.44 38.73 53584.75 88888.00 2014-12-16 23:41:44.405 350 15338.39 38.74 53584.77 88888.00 2014-12-16 23:41:44.905 350 15338.46 38.80 53584.77 88888.00 2014-12-16 23:41:45.406 350 15338.43 38.75 53584.79 88888.00 2014-12-16 23:41:45.906 350 15338.39 38.72 53584.77 88888.00 2014-12-16 23:41:46.406 350 15338.44 38.71 53584.73 88888.00 2014-12-16 23:41:46.906 350 15338.40 38.73 53584.74 88888.00 2014-12-16 23:41:47.406 350 15338.35 38.73 53584.73 88888.00 2014-12-16 23:41:47.906 350 15338.35 38.74 53584.69 88888.00 2014-12-16 23:41:48.406 350 15338.33 38.70 53584.69 88888.00 2014-12-16 23:41:48.906 350 15338.33 38.71 53584.68 88888.00 2014-12-16 23:41:49.406 350 15338.34 38.73 53584.67 88888.00 2014-12-16 23:41:49.906 350 15338.27 38.73 53584.69 88888.00 2014-12-16 23:41:50.406 350 15338.25 38.72 53584.70 88888.00 2014-12-16 23:41:50.906 350 15338.28 38.74 53584.69 88888.00 2014-12-16 23:41:51.406 350 15338.28 38.75 53584.68 88888.00 2014-12-16 23:41:51.906 350 15338.33 38.79 53584.70 88888.00 2014-12-16 23:41:52.406 350 15338.28 38.82 53584.80 88888.00 2014-12-16 23:41:52.906 350 15338.26 38.83 53584.77 88888.00 2014-12-16 23:41:53.406 350 15338.25 38.79 53584.72 88888.00 2014-12-16 23:41:53.906 350 15338.20 38.79 53584.71 88888.00 2014-12-16 23:41:54.406 350 15338.19 38.79 53584.69 88888.00 2014-12-16 23:41:54.906 350 15338.17 38.79 53584.73 88888.00 2014-12-16 23:41:55.406 350 15338.20 38.80 53584.72 88888.00 2014-12-16 23:41:55.906 350 15338.19 38.79 53584.68 88888.00 2014-12-16 23:41:56.406 350 15338.11 38.79 53584.73 88888.00 2014-12-16 23:41:56.906 350 15338.16 38.73 53584.71 88888.00 2014-12-16 23:41:57.406 350 15338.16 38.77 53584.72 88888.00 2014-12-16 23:41:57.906 350 15338.15 38.78 53584.68 88888.00 2014-12-16 23:41:58.406 350 15338.15 38.82 53584.70 88888.00 2014-12-16 23:41:58.906 350 15338.09 38.86 53584.80 88888.00 2014-12-16 23:41:59.406 350 15338.03 38.86 53584.77 88888.00 2014-12-16 23:41:59.906 350 15338.00 38.82 53584.78 88888.00 2014-12-16 23:42:00.406 350 15338.03 38.80 53584.82 88888.00 2014-12-16 23:42:00.906 350 15338.03 38.79 53584.81 88888.00 2014-12-16 23:42:01.406 350 15338.03 38.79 53584.77 88888.00 2014-12-16 23:42:01.906 350 15338.03 38.80 53584.74 88888.00 2014-12-16 23:42:02.406 350 15338.01 38.80 53584.76 88888.00 2014-12-16 23:42:02.906 350 15338.02 38.79 53584.74 88888.00 2014-12-16 23:42:03.406 350 15337.93 38.78 53584.71 88888.00 2014-12-16 23:42:03.906 350 15337.95 38.79 53584.67 88888.00 2014-12-16 23:42:04.406 350 15337.99 38.75 53584.69 88888.00 2014-12-16 23:42:04.906 350 15337.98 38.72 53584.71 88888.00 2014-12-16 23:42:05.406 350 15338.03 38.70 53584.71 88888.00 2014-12-16 23:42:05.906 350 15337.99 38.73 53584.72 88888.00 2014-12-16 23:42:06.406 350 15337.94 38.75 53584.74 88888.00 2014-12-16 23:42:06.906 350 15337.89 38.75 53584.76 88888.00 2014-12-16 23:42:07.406 350 15337.90 38.74 53584.72 88888.00 2014-12-16 23:42:07.906 350 15337.95 38.70 53584.72 88888.00 2014-12-16 23:42:08.406 350 15337.89 38.67 53584.74 88888.00 2014-12-16 23:42:08.906 350 15337.84 38.69 53584.65 88888.00 2014-12-16 23:42:09.406 350 15337.84 38.71 53584.65 88888.00 2014-12-16 23:42:09.906 350 15337.83 38.71 53584.64 88888.00 2014-12-16 23:42:10.406 350 15337.79 38.74 53584.62 88888.00 2014-12-16 23:42:10.906 350 15337.74 38.72 53584.60 88888.00 2014-12-16 23:42:11.406 350 15337.76 38.66 53584.55 88888.00 2014-12-16 23:42:11.906 350 15337.79 38.67 53584.59 88888.00 2014-12-16 23:42:12.406 350 15337.79 38.73 53584.60 88888.00 2014-12-16 23:42:12.906 350 15337.80 38.73 53584.64 88888.00 2014-12-16 23:42:13.406 350 15337.76 38.78 53584.68 88888.00 2014-12-16 23:42:13.906 350 15337.74 38.79 53584.62 88888.00 2014-12-16 23:42:14.406 350 15337.72 38.79 53584.64 88888.00 2014-12-16 23:42:14.906 350 15337.73 38.81 53584.62 88888.00 2014-12-16 23:42:15.406 350 15337.71 38.77 53584.63 88888.00 2014-12-16 23:42:15.906 350 15337.71 38.75 53584.61 88888.00 2014-12-16 23:42:16.406 350 15337.67 38.78 53584.55 88888.00 2014-12-16 23:42:16.906 350 15337.65 38.81 53584.53 88888.00 2014-12-16 23:42:17.406 350 15337.68 38.82 53584.51 88888.00 2014-12-16 23:42:17.906 350 15337.67 38.78 53584.44 88888.00 2014-12-16 23:42:18.406 350 15337.67 38.77 53584.47 88888.00 2014-12-16 23:42:18.906 350 15337.65 38.79 53584.50 88888.00 2014-12-16 23:42:19.406 350 15337.56 38.77 53584.46 88888.00 2014-12-16 23:42:19.906 350 15337.57 38.77 53584.44 88888.00 2014-12-16 23:42:20.406 350 15337.57 38.75 53584.47 88888.00 2014-12-16 23:42:20.906 350 15337.62 38.75 53584.41 88888.00 2014-12-16 23:42:21.406 350 15337.61 38.74 53584.38 88888.00 2014-12-16 23:42:21.906 350 15337.63 38.72 53584.39 88888.00 2014-12-16 23:42:22.406 350 15337.63 38.71 53584.34 88888.00 2014-12-16 23:42:22.906 350 15337.63 38.77 53584.36 88888.00 2014-12-16 23:42:23.406 350 15337.66 38.79 53584.36 88888.00 2014-12-16 23:42:23.906 350 15337.67 38.74 53584.34 88888.00 2014-12-16 23:42:24.406 350 15337.66 38.70 53584.33 88888.00 2014-12-16 23:42:24.906 350 15337.59 38.73 53584.27 88888.00 2014-12-16 23:42:25.406 350 15337.57 38.78 53584.32 88888.00 2014-12-16 23:42:25.906 350 15337.57 38.77 53584.32 88888.00 2014-12-16 23:42:26.406 350 15337.59 38.79 53584.26 88888.00 2014-12-16 23:42:26.906 350 15337.57 38.81 53584.31 88888.00 2014-12-16 23:42:27.406 350 15337.59 38.79 53584.32 88888.00 2014-12-16 23:42:27.906 350 15337.61 38.80 53584.27 88888.00 2014-12-16 23:42:28.406 350 15337.56 38.80 53584.28 88888.00 2014-12-16 23:42:28.906 350 15337.58 38.79 53584.27 88888.00 2014-12-16 23:42:29.406 350 15337.62 38.82 53584.22 88888.00 2014-12-16 23:42:29.906 350 15337.59 38.78 53584.22 88888.00 2014-12-16 23:42:30.406 350 15337.56 38.69 53584.19 88888.00 2014-12-16 23:42:30.906 350 15337.55 38.66 53584.19 88888.00 2014-12-16 23:42:31.406 350 15337.62 38.73 53584.18 88888.00 2014-12-16 23:42:31.906 350 15337.66 38.78 53584.12 88888.00 2014-12-16 23:42:32.406 350 15337.59 38.79 53584.16 88888.00 2014-12-16 23:42:32.906 350 15337.61 38.81 53584.16 88888.00 2014-12-16 23:42:33.406 350 15337.63 38.80 53584.15 88888.00 2014-12-16 23:42:33.906 350 15337.63 38.78 53584.19 88888.00 2014-12-16 23:42:34.406 350 15337.65 38.81 53584.21 88888.00 2014-12-16 23:42:34.906 350 15337.68 38.79 53584.20 88888.00 2014-12-16 23:42:35.406 350 15337.68 38.79 53584.22 88888.00 2014-12-16 23:42:35.906 350 15337.70 38.81 53584.18 88888.00 2014-12-16 23:42:36.406 350 15337.71 38.81 53584.13 88888.00 2014-12-16 23:42:36.906 350 15337.70 38.83 53584.10 88888.00 2014-12-16 23:42:37.406 350 15337.77 38.86 53584.04 88888.00 2014-12-16 23:42:37.906 350 15337.81 38.86 53584.08 88888.00 2014-12-16 23:42:38.406 350 15337.81 38.89 53584.06 88888.00 2014-12-16 23:42:38.906 350 15337.89 38.91 53584.03 88888.00 2014-12-16 23:42:39.406 350 15337.89 38.93 53584.07 88888.00 2014-12-16 23:42:39.906 350 15337.84 38.93 53584.06 88888.00 2014-12-16 23:42:40.406 350 15337.89 38.98 53583.99 88888.00 2014-12-16 23:42:40.906 350 15337.94 39.00 53584.01 88888.00 2014-12-16 23:42:41.406 350 15337.91 38.99 53584.07 88888.00 2014-12-16 23:42:41.906 350 15337.91 38.98 53584.08 88888.00 2014-12-16 23:42:42.406 350 15337.94 39.01 53584.06 88888.00 2014-12-16 23:42:42.906 350 15338.00 39.09 53584.07 88888.00 2014-12-16 23:42:43.406 350 15338.00 39.09 53584.08 88888.00 2014-12-16 23:42:43.906 350 15337.98 39.10 53583.98 88888.00 2014-12-16 23:42:44.406 350 15338.03 39.04 53583.96 88888.00 2014-12-16 23:42:44.906 350 15338.09 39.05 53583.98 88888.00 2014-12-16 23:42:45.406 350 15338.12 39.12 53583.97 88888.00 2014-12-16 23:42:45.906 350 15338.15 39.10 53583.92 88888.00 2014-12-16 23:42:46.406 350 15338.15 39.13 53583.90 88888.00 2014-12-16 23:42:46.906 350 15338.15 39.15 53583.91 88888.00 2014-12-16 23:42:47.406 350 15338.21 39.14 53583.87 88888.00 2014-12-16 23:42:47.906 350 15338.26 39.17 53583.83 88888.00 2014-12-16 23:42:48.406 350 15338.29 39.22 53583.91 88888.00 2014-12-16 23:42:48.906 350 15338.24 39.22 53583.93 88888.00 2014-12-16 23:42:49.406 350 15338.26 39.27 53583.89 88888.00 2014-12-16 23:42:49.906 350 15338.26 39.31 53583.84 88888.00 2014-12-16 23:42:50.406 350 15338.27 39.31 53583.90 88888.00 2014-12-16 23:42:50.906 350 15338.28 39.33 53583.92 88888.00 2014-12-16 23:42:51.406 350 15338.35 39.35 53583.89 88888.00 2014-12-16 23:42:51.906 350 15338.35 39.35 53583.80 88888.00 2014-12-16 23:42:52.406 350 15338.36 39.34 53583.86 88888.00 2014-12-16 23:42:52.906 350 15338.33 39.35 53583.80 88888.00 2014-12-16 23:42:53.406 350 15338.35 39.38 53583.76 88888.00 2014-12-16 23:42:53.906 350 15338.37 39.41 53583.71 88888.00 2014-12-16 23:42:54.406 350 15338.37 39.45 53583.68 88888.00 2014-12-16 23:42:54.906 350 15338.36 39.49 53583.71 88888.00 2014-12-16 23:42:55.406 350 15338.40 39.56 53583.79 88888.00 2014-12-16 23:42:55.906 350 15338.37 39.58 53583.83 88888.00 2014-12-16 23:42:56.406 350 15338.37 39.58 53583.81 88888.00 2014-12-16 23:42:56.906 350 15338.39 39.57 53583.79 88888.00 2014-12-16 23:42:57.406 350 15338.45 39.58 53583.76 88888.00 2014-12-16 23:42:57.906 350 15338.47 39.61 53583.76 88888.00 2014-12-16 23:42:58.406 350 15338.52 39.61 53583.75 88888.00 2014-12-16 23:42:58.906 350 15338.55 39.62 53583.74 88888.00 2014-12-16 23:42:59.406 350 15338.56 39.64 53583.67 88888.00 2014-12-16 23:42:59.906 350 15338.61 39.62 53583.70 88888.00 2014-12-16 23:43:00.406 350 15338.60 39.64 53583.73 88888.00 2014-12-16 23:43:00.906 350 15338.63 39.57 53583.76 88888.00 2014-12-16 23:43:01.406 350 15338.63 39.58 53583.75 88888.00 2014-12-16 23:43:01.906 350 15338.61 39.61 53583.78 88888.00 2014-12-16 23:43:02.406 350 15338.66 39.67 53583.78 88888.00 2014-12-16 23:43:02.906 350 15338.72 39.74 53583.81 88888.00 2014-12-16 23:43:03.406 350 15338.73 39.81 53583.80 88888.00 2014-12-16 23:43:03.906 350 15338.74 39.76 53583.82 88888.00 2014-12-16 23:43:04.406 350 15338.78 39.72 53583.82 88888.00 2014-12-16 23:43:04.906 350 15338.74 39.68 53583.87 88888.00 2014-12-16 23:43:05.406 350 15338.74 39.74 53583.84 88888.00 2014-12-16 23:43:05.906 350 15338.78 39.74 53583.83 88888.00 2014-12-16 23:43:06.406 350 15338.83 39.77 53583.80 88888.00 2014-12-16 23:43:06.906 350 15338.82 39.76 53583.78 88888.00 2014-12-16 23:43:07.406 350 15338.81 39.75 53583.76 88888.00 2014-12-16 23:43:07.906 350 15338.79 39.75 53583.77 88888.00 2014-12-16 23:43:08.406 350 15338.78 39.75 53583.76 88888.00 2014-12-16 23:43:08.906 350 15338.81 39.77 53583.70 88888.00 2014-12-16 23:43:09.406 350 15338.80 39.81 53583.76 88888.00 2014-12-16 23:43:09.906 350 15338.81 39.81 53583.79 88888.00 2014-12-16 23:43:10.406 350 15338.84 39.83 53583.81 88888.00 2014-12-16 23:43:10.906 350 15338.88 39.85 53583.82 88888.00 2014-12-16 23:43:11.406 350 15338.83 39.84 53583.83 88888.00 2014-12-16 23:43:11.906 350 15338.88 39.85 53583.80 88888.00 2014-12-16 23:43:12.406 350 15338.90 39.88 53583.82 88888.00 2014-12-16 23:43:12.906 350 15338.85 39.88 53583.84 88888.00 2014-12-16 23:43:13.406 350 15338.85 39.90 53583.81 88888.00 2014-12-16 23:43:13.906 350 15338.83 39.88 53583.80 88888.00 2014-12-16 23:43:14.406 350 15338.84 39.90 53583.78 88888.00 2014-12-16 23:43:14.906 350 15338.83 39.85 53583.74 88888.00 2014-12-16 23:43:15.406 350 15338.84 39.84 53583.75 88888.00 2014-12-16 23:43:15.906 350 15338.85 39.85 53583.76 88888.00 2014-12-16 23:43:16.406 350 15338.89 39.84 53583.72 88888.00 2014-12-16 23:43:16.906 350 15338.93 39.82 53583.75 88888.00 2014-12-16 23:43:17.406 350 15338.92 39.83 53583.79 88888.00 2014-12-16 23:43:17.906 350 15338.90 39.79 53583.83 88888.00 2014-12-16 23:43:18.406 350 15338.85 39.78 53583.81 88888.00 2014-12-16 23:43:18.906 350 15338.81 39.82 53583.78 88888.00 2014-12-16 23:43:19.406 350 15338.87 39.83 53583.75 88888.00 2014-12-16 23:43:19.906 350 15338.89 39.78 53583.79 88888.00 2014-12-16 23:43:20.406 350 15338.93 39.81 53583.86 88888.00 2014-12-16 23:43:20.906 350 15338.92 39.84 53583.88 88888.00 2014-12-16 23:43:21.406 350 15338.92 39.84 53583.88 88888.00 2014-12-16 23:43:21.906 350 15338.90 39.87 53583.86 88888.00 2014-12-16 23:43:22.406 350 15338.93 39.88 53583.87 88888.00 2014-12-16 23:43:22.906 350 15338.94 39.78 53583.90 88888.00 2014-12-16 23:43:23.406 350 15338.98 39.81 53583.93 88888.00 2014-12-16 23:43:23.906 350 15339.00 39.81 53583.96 88888.00 2014-12-16 23:43:24.406 350 15339.00 39.76 53584.04 88888.00 2014-12-16 23:43:24.906 350 15339.00 39.79 53584.11 88888.00 2014-12-16 23:43:25.406 350 15338.98 39.81 53584.06 88888.00 2014-12-16 23:43:25.906 350 15338.99 39.82 53584.01 88888.00 2014-12-16 23:43:26.406 350 15339.06 39.82 53584.08 88888.00 2014-12-16 23:43:26.906 350 15339.09 39.83 53584.06 88888.00 2014-12-16 23:43:27.406 350 15339.05 39.79 53584.07 88888.00 2014-12-16 23:43:27.906 350 15339.00 39.78 53584.03 88888.00 2014-12-16 23:43:28.406 350 15339.03 39.75 53584.00 88888.00 2014-12-16 23:43:28.906 350 15339.06 39.77 53583.96 88888.00 2014-12-16 23:43:29.406 350 15339.03 39.76 53583.93 88888.00 2014-12-16 23:43:29.906 350 15339.05 39.75 53583.96 88888.00 2014-12-16 23:43:30.406 350 15339.05 39.78 53584.02 88888.00 2014-12-16 23:43:30.906 350 15339.09 39.72 53584.10 88888.00 2014-12-16 23:43:31.406 350 15339.06 39.67 53584.18 88888.00 2014-12-16 23:43:31.906 350 15339.06 39.75 53584.13 88888.00 2014-12-16 23:43:32.406 350 15339.09 39.76 53584.04 88888.00 2014-12-16 23:43:32.906 350 15339.14 39.67 53584.09 88888.00 2014-12-16 23:43:33.406 350 15339.12 39.64 53584.15 88888.00 2014-12-16 23:43:33.906 350 15339.08 39.64 53584.17 88888.00 2014-12-16 23:43:34.406 350 15339.09 39.62 53584.12 88888.00 2014-12-16 23:43:34.906 350 15339.14 39.74 53584.09 88888.00 2014-12-16 23:43:35.406 350 15339.20 39.72 53584.03 88888.00 2014-12-16 23:43:35.906 350 15339.20 39.70 53584.01 88888.00 2014-12-16 23:43:36.406 350 15339.21 39.70 53584.04 88888.00 2014-12-16 23:43:36.906 350 15339.19 39.77 53584.07 88888.00 2014-12-16 23:43:37.406 350 15339.17 39.68 53584.10 88888.00 2014-12-16 23:43:37.906 350 15339.16 39.70 53584.19 88888.00 2014-12-16 23:43:38.406 350 15339.15 39.69 53584.24 88888.00 2014-12-16 23:43:38.906 350 15339.19 39.69 53584.18 88888.00 2014-12-16 23:43:39.406 350 15339.20 39.69 53584.14 88888.00 2014-12-16 23:43:39.906 350 15339.23 39.69 53584.14 88888.00 2014-12-16 23:43:40.406 350 15339.24 39.68 53584.23 88888.00 2014-12-16 23:43:40.906 350 15339.24 39.67 53584.26 88888.00 2014-12-16 23:43:41.406 350 15339.20 39.66 53584.27 88888.00 2014-12-16 23:43:41.906 350 15339.27 39.60 53584.22 88888.00 2014-12-16 23:43:42.406 350 15339.33 39.59 53584.19 88888.00 2014-12-16 23:43:42.906 350 15339.34 39.62 53584.17 88888.00 2014-12-16 23:43:43.406 350 15339.32 39.62 53584.17 88888.00 2014-12-16 23:43:43.906 350 15339.35 39.59 53584.19 88888.00 2014-12-16 23:43:44.406 350 15339.30 39.55 53584.32 88888.00 2014-12-16 23:43:44.906 350 15339.28 39.59 53584.37 88888.00 2014-12-16 23:43:45.406 350 15339.21 39.62 53584.43 88888.00 2014-12-16 23:43:45.906 350 15339.25 39.55 53584.37 88888.00 2014-12-16 23:43:46.406 350 15339.29 39.49 53584.30 88888.00 2014-12-16 23:43:46.906 350 15339.34 39.49 53584.30 88888.00 2014-12-16 23:43:47.406 350 15339.35 39.50 53584.34 88888.00 2014-12-16 23:43:47.906 350 15339.32 39.51 53584.34 88888.00 2014-12-16 23:43:48.406 350 15339.29 39.51 53584.36 88888.00 2014-12-16 23:43:48.906 350 15339.32 39.52 53584.38 88888.00 2014-12-16 23:43:49.406 350 15339.35 39.55 53584.38 88888.00 2014-12-16 23:43:49.906 350 15339.35 39.53 53584.36 88888.00 2014-12-16 23:43:50.406 350 15339.33 39.49 53584.43 88888.00 2014-12-16 23:43:50.906 350 15339.35 39.49 53584.47 88888.00 2014-12-16 23:43:51.406 350 15339.29 39.50 53584.49 88888.00 2014-12-16 23:43:51.906 350 15339.30 39.50 53584.47 88888.00 2014-12-16 23:43:52.406 350 15339.38 39.44 53584.48 88888.00 2014-12-16 23:43:52.906 350 15339.36 39.43 53584.53 88888.00 2014-12-16 23:43:53.406 350 15339.32 39.41 53584.56 88888.00 2014-12-16 23:43:53.906 350 15339.24 39.38 53584.52 88888.00 2014-12-16 23:43:54.406 350 15339.30 39.34 53584.50 88888.00 2014-12-16 23:43:54.906 350 15339.35 39.36 53584.47 88888.00 2014-12-16 23:43:55.406 350 15339.29 39.38 53584.49 88888.00 2014-12-16 23:43:55.906 350 15339.29 39.36 53584.55 88888.00 2014-12-16 23:43:56.406 350 15339.26 39.39 53584.61 88888.00 2014-12-16 23:43:56.906 350 15339.27 39.49 53584.51 88888.00 2014-12-16 23:43:57.406 350 15339.28 39.49 53584.46 88888.00 2014-12-16 23:43:57.906 350 15339.26 39.44 53584.44 88888.00 2014-12-16 23:43:58.406 350 15339.28 39.38 53584.51 88888.00 2014-12-16 23:43:58.906 350 15339.23 39.33 53584.58 88888.00 2014-12-16 23:43:59.406 350 15339.27 39.38 53584.64 88888.00 2014-12-16 23:43:59.906 350 15339.35 39.32 53584.63 88888.00 2014-12-16 23:44:00.406 350 15339.33 39.31 53584.68 88888.00 2014-12-16 23:44:00.906 350 15339.27 39.35 53584.70 88888.00 2014-12-16 23:44:01.406 350 15339.26 39.33 53584.68 88888.00 2014-12-16 23:44:01.906 350 15339.29 39.31 53584.69 88888.00 2014-12-16 23:44:02.406 350 15339.29 39.27 53584.70 88888.00 2014-12-16 23:44:02.906 350 15339.28 39.24 53584.74 88888.00 2014-12-16 23:44:03.406 350 15339.26 39.22 53584.73 88888.00 2014-12-16 23:44:03.906 350 15339.26 39.21 53584.72 88888.00 2014-12-16 23:44:04.406 350 15339.27 39.18 53584.68 88888.00 2014-12-16 23:44:04.906 350 15339.28 39.24 53584.70 88888.00 2014-12-16 23:44:05.406 350 15339.26 39.33 53584.73 88888.00 2014-12-16 23:44:05.906 350 15339.27 39.39 53584.77 88888.00 2014-12-16 23:44:06.406 350 15339.30 39.38 53584.78 88888.00 2014-12-16 23:44:06.906 350 15339.29 39.31 53584.87 88888.00 2014-12-16 23:44:07.406 350 15339.29 39.32 53584.91 88888.00 2014-12-16 23:44:07.906 350 15339.30 39.33 53584.91 88888.00 2014-12-16 23:44:08.406 350 15339.29 39.33 53584.90 88888.00 2014-12-16 23:44:08.906 350 15339.29 39.30 53584.97 88888.00 2014-12-16 23:44:09.406 350 15339.29 39.31 53584.99 88888.00 2014-12-16 23:44:09.906 350 15339.25 39.30 53584.90 88888.00 2014-12-16 23:44:10.406 350 15339.30 39.26 53584.85 88888.00 2014-12-16 23:44:10.906 350 15339.37 39.25 53584.80 88888.00 2014-12-16 23:44:11.406 350 15339.33 39.18 53584.84 88888.00 2014-12-16 23:44:11.906 350 15339.27 39.24 53584.85 88888.00 2014-12-16 23:44:12.406 350 15339.33 39.26 53584.87 88888.00 2014-12-16 23:44:12.906 350 15339.30 39.26 53584.92 88888.00 2014-12-16 23:44:13.406 350 15339.26 39.29 53585.00 88888.00 2014-12-16 23:44:13.906 350 15339.27 39.22 53585.02 88888.00 2014-12-16 23:44:14.406 350 15339.33 39.16 53584.94 88888.00 2014-12-16 23:44:14.906 350 15339.36 39.15 53584.96 88888.00 2014-12-16 23:44:15.406 350 15339.30 39.12 53585.03 88888.00 2014-12-16 23:44:15.906 350 15339.35 39.13 53585.04 88888.00 2014-12-16 23:44:16.406 350 15339.37 39.18 53585.08 88888.00 2014-12-16 23:44:16.906 350 15339.37 39.17 53585.11 88888.00 2014-12-16 23:44:17.406 350 15339.30 39.19 53585.08 88888.00 2014-12-16 23:44:17.906 350 15339.26 39.18 53585.03 88888.00 2014-12-16 23:44:18.406 350 15339.29 39.15 53585.02 88888.00 2014-12-16 23:44:18.906 350 15339.35 39.07 53585.04 88888.00 2014-12-16 23:44:19.406 350 15339.28 39.12 53585.09 88888.00 2014-12-16 23:44:19.906 350 15339.28 39.08 53585.09 88888.00 2014-12-16 23:44:20.406 350 15339.34 39.04 53585.10 88888.00 2014-12-16 23:44:20.906 350 15339.32 39.04 53585.17 88888.00 2014-12-16 23:44:21.406 350 15339.28 39.05 53585.19 88888.00 2014-12-16 23:44:21.906 350 15339.38 39.04 53585.15 88888.00 2014-12-16 23:44:22.406 350 15339.36 38.99 53585.15 88888.00 2014-12-16 23:44:22.906 350 15339.36 38.95 53585.21 88888.00 2014-12-16 23:44:23.406 350 15339.35 38.93 53585.19 88888.00 2014-12-16 23:44:23.906 350 15339.35 38.90 53585.15 88888.00 2014-12-16 23:44:24.406 350 15339.29 38.88 53585.21 88888.00 2014-12-16 23:44:24.906 350 15339.28 38.87 53585.19 88888.00 2014-12-16 23:44:25.406 350 15339.33 38.88 53585.12 88888.00 2014-12-16 23:44:25.906 350 15339.34 38.89 53585.14 88888.00 2014-12-16 23:44:26.406 350 15339.32 38.88 53585.21 88888.00 2014-12-16 23:44:26.906 350 15339.33 38.87 53585.20 88888.00 2014-12-16 23:44:27.406 350 15339.35 38.89 53585.24 88888.00 2014-12-16 23:44:27.906 350 15339.33 38.90 53585.37 88888.00 2014-12-16 23:44:28.406 350 15339.35 38.86 53585.36 88888.00 2014-12-16 23:44:28.906 350 15339.37 38.82 53585.35 88888.00 2014-12-16 23:44:29.406 350 15339.30 38.81 53585.42 88888.00 2014-12-16 23:44:29.906 350 15339.27 38.84 53585.43 88888.00 2014-12-16 23:44:30.406 350 15339.27 38.81 53585.40 88888.00 2014-12-16 23:44:30.906 350 15339.29 38.80 53585.43 88888.00 2014-12-16 23:44:31.406 350 15339.29 38.81 53585.45 88888.00 2014-12-16 23:44:31.906 350 15339.29 38.80 53585.44 88888.00 2014-12-16 23:44:32.406 350 15339.28 38.77 53585.41 88888.00 2014-12-16 23:44:32.906 350 15339.20 38.71 53585.47 88888.00 2014-12-16 23:44:33.406 350 15339.20 38.75 53585.45 88888.00 2014-12-16 23:44:33.906 350 15339.21 38.79 53585.45 88888.00 2014-12-16 23:44:34.406 350 15339.18 38.78 53585.47 88888.00 2014-12-16 23:44:34.906 350 15339.19 38.72 53585.53 88888.00 2014-12-16 23:44:35.406 350 15339.16 38.69 53585.58 88888.00 2014-12-16 23:44:35.906 350 15339.18 38.70 53585.56 88888.00 2014-12-16 23:44:36.406 350 15339.20 38.66 53585.56 88888.00 2014-12-16 23:44:36.906 350 15339.21 38.65 53585.56 88888.00 2014-12-16 23:44:37.406 350 15339.18 38.62 53585.54 88888.00 2014-12-16 23:44:37.906 350 15339.20 38.65 53585.55 88888.00 2014-12-16 23:44:38.406 350 15339.21 38.70 53585.62 88888.00 2014-12-16 23:44:38.906 350 15339.20 38.69 53585.61 88888.00 2014-12-16 23:44:39.406 350 15339.20 38.69 53585.57 88888.00 2014-12-16 23:44:39.906 350 15339.15 38.74 53585.61 88888.00 2014-12-16 23:44:40.406 350 15339.17 38.71 53585.58 88888.00 2014-12-16 23:44:40.906 350 15339.16 38.71 53585.60 88888.00 2014-12-16 23:44:41.406 350 15339.10 38.72 53585.65 88888.00 2014-12-16 23:44:41.906 350 15339.11 38.71 53585.69 88888.00 2014-12-16 23:44:42.406 350 15339.09 38.71 53585.71 88888.00 2014-12-16 23:44:42.906 350 15339.11 38.60 53585.67 88888.00 2014-12-16 23:44:43.406 350 15339.06 38.53 53585.70 88888.00 2014-12-16 23:44:43.906 350 15339.02 38.52 53585.75 88888.00 2014-12-16 23:44:44.406 350 15339.06 38.55 53585.73 88888.00 2014-12-16 23:44:44.906 350 15339.02 38.53 53585.76 88888.00 2014-12-16 23:44:45.406 350 15339.06 38.48 53585.75 88888.00 2014-12-16 23:44:45.906 350 15339.02 38.53 53585.75 88888.00 2014-12-16 23:44:46.406 350 15339.02 38.55 53585.69 88888.00 2014-12-16 23:44:46.906 350 15339.01 38.49 53585.67 88888.00 2014-12-16 23:44:47.406 350 15338.98 38.48 53585.69 88888.00 2014-12-16 23:44:47.906 350 15339.05 38.48 53585.73 88888.00 2014-12-16 23:44:48.406 350 15339.06 38.46 53585.83 88888.00 2014-12-16 23:44:48.906 350 15339.06 38.43 53585.83 88888.00 2014-12-16 23:44:49.406 350 15339.08 38.38 53585.84 88888.00 2014-12-16 23:44:49.906 350 15339.07 38.43 53585.88 88888.00 2014-12-16 23:44:50.406 350 15339.02 38.46 53585.91 88888.00 2014-12-16 23:44:50.906 350 15338.98 38.41 53585.93 88888.00 2014-12-16 23:44:51.406 350 15339.00 38.34 53585.94 88888.00 2014-12-16 23:44:51.906 350 15338.93 38.30 53585.95 88888.00 2014-12-16 23:44:52.406 350 15338.94 38.31 53585.92 88888.00 2014-12-16 23:44:52.906 350 15338.97 38.31 53585.94 88888.00 2014-12-16 23:44:53.406 350 15338.98 38.31 53585.89 88888.00 2014-12-16 23:44:53.906 350 15338.96 38.31 53585.88 88888.00 2014-12-16 23:44:54.406 350 15338.90 38.35 53585.86 88888.00 2014-12-16 23:44:54.906 350 15338.88 38.30 53585.94 88888.00 2014-12-16 23:44:55.406 350 15338.93 38.31 53585.97 88888.00 2014-12-16 23:44:55.906 350 15338.88 38.26 53586.04 88888.00 2014-12-16 23:44:56.406 350 15338.84 38.17 53586.04 88888.00 2014-12-16 23:44:56.906 350 15338.87 38.14 53586.09 88888.00 2014-12-16 23:44:57.406 350 15338.85 38.20 53586.06 88888.00 2014-12-16 23:44:57.906 350 15338.82 38.14 53586.05 88888.00 2014-12-16 23:44:58.406 350 15338.83 38.15 53586.03 88888.00 2014-12-16 23:44:58.906 350 15338.82 38.15 53586.04 88888.00 2014-12-16 23:44:59.406 350 15338.78 38.15 53586.09 88888.00 2014-12-16 23:44:59.906 350 15338.73 38.15 53586.10 88888.00 2014-12-16 23:45:00.406 350 15338.74 38.17 53586.08 88888.00 2014-12-16 23:45:00.906 350 15338.76 38.11 53586.03 88888.00 2014-12-16 23:45:01.406 350 15338.70 38.06 53585.98 88888.00 2014-12-16 23:45:01.906 350 15338.66 38.05 53585.98 88888.00 2014-12-16 23:45:02.406 350 15338.62 38.04 53586.06 88888.00 2014-12-16 23:45:02.906 350 15338.60 38.06 53586.10 88888.00 2014-12-16 23:45:03.406 350 15338.64 38.10 53586.06 88888.00 2014-12-16 23:45:03.906 350 15338.61 38.08 53586.05 88888.00 2014-12-16 23:45:04.406 350 15338.64 38.04 53586.15 88888.00 2014-12-16 23:45:04.906 350 15338.61 38.05 53586.21 88888.00 2014-12-16 23:45:05.406 350 15338.62 38.03 53586.24 88888.00 2014-12-16 23:45:05.906 350 15338.60 38.03 53586.22 88888.00 2014-12-16 23:45:06.406 350 15338.61 38.02 53586.19 88888.00 2014-12-16 23:45:06.906 350 15338.57 38.02 53586.21 88888.00 2014-12-16 23:45:07.406 350 15338.51 38.02 53586.20 88888.00 2014-12-16 23:45:07.906 350 15338.47 38.03 53586.24 88888.00 2014-12-16 23:45:08.406 350 15338.48 38.09 53586.23 88888.00 2014-12-16 23:45:08.906 350 15338.45 38.06 53586.26 88888.00 2014-12-16 23:45:09.406 350 15338.45 38.01 53586.26 88888.00 2014-12-16 23:45:09.906 350 15338.45 38.03 53586.23 88888.00 2014-12-16 23:45:10.406 350 15338.47 38.06 53586.23 88888.00 2014-12-16 23:45:10.906 350 15338.48 38.05 53586.23 88888.00 2014-12-16 23:45:11.406 350 15338.48 38.10 53586.26 88888.00 2014-12-16 23:45:11.906 350 15338.47 38.10 53586.29 88888.00 2014-12-16 23:45:12.406 350 15338.46 38.10 53586.34 88888.00 2014-12-16 23:45:12.906 350 15338.44 38.05 53586.30 88888.00 2014-12-16 23:45:13.406 350 15338.43 38.05 53586.29 88888.00 2014-12-16 23:45:13.906 350 15338.39 38.13 53586.30 88888.00 2014-12-16 23:45:14.406 350 15338.35 38.12 53586.29 88888.00 2014-12-16 23:45:14.906 350 15338.36 38.06 53586.23 88888.00 2014-12-16 23:45:15.406 350 15338.42 38.10 53586.29 88888.00 2014-12-16 23:45:15.906 350 15338.42 38.09 53586.37 88888.00 2014-12-16 23:45:16.406 350 15338.40 38.01 53586.35 88888.00 2014-12-16 23:45:16.906 350 15338.35 38.04 53586.35 88888.00 2014-12-16 23:45:17.406 350 15338.33 38.04 53586.35 88888.00 2014-12-16 23:45:17.906 350 15338.34 38.12 53586.38 88888.00 2014-12-16 23:45:18.406 350 15338.38 38.14 53586.40 88888.00 2014-12-16 23:45:18.906 350 15338.36 38.14 53586.32 88888.00 2014-12-16 23:45:19.406 350 15338.35 38.15 53586.34 88888.00 2014-12-16 23:45:19.906 350 15338.36 38.13 53586.41 88888.00 2014-12-16 23:45:20.406 350 15338.33 38.11 53586.45 88888.00 2014-12-16 23:45:20.906 350 15338.30 38.11 53586.42 88888.00 2014-12-16 23:45:21.406 350 15338.30 38.10 53586.42 88888.00 2014-12-16 23:45:21.906 350 15338.29 38.04 53586.38 88888.00 2014-12-16 23:45:22.406 350 15338.30 38.06 53586.33 88888.00 2014-12-16 23:45:22.906 350 15338.33 38.06 53586.32 88888.00 2014-12-16 23:45:23.406 350 15338.31 38.09 53586.33 88888.00 2014-12-16 23:45:23.906 350 15338.27 38.08 53586.43 88888.00 2014-12-16 23:45:24.406 350 15338.24 38.12 53586.46 88888.00 2014-12-16 23:45:24.906 350 15338.25 38.13 53586.45 88888.00 2014-12-16 23:45:25.406 350 15338.22 38.17 53586.42 88888.00 2014-12-16 23:45:25.906 350 15338.28 38.17 53586.41 88888.00 2014-12-16 23:45:26.406 350 15338.28 38.18 53586.39 88888.00 2014-12-16 23:45:26.906 350 15338.24 38.20 53586.34 88888.00 2014-12-16 23:45:27.406 350 15338.25 38.20 53586.31 88888.00 2014-12-16 23:45:27.906 350 15338.20 38.14 53586.31 88888.00 2014-12-16 23:45:28.406 350 15338.15 38.14 53586.33 88888.00 2014-12-16 23:45:28.906 350 15338.15 38.15 53586.29 88888.00 2014-12-16 23:45:29.406 350 15338.21 38.20 53586.28 88888.00 2014-12-16 23:45:29.906 350 15338.22 38.20 53586.26 88888.00 2014-12-16 23:45:30.406 350 15338.21 38.17 53586.24 88888.00 2014-12-16 23:45:30.906 350 15338.25 38.18 53586.28 88888.00 2014-12-16 23:45:31.406 350 15338.29 38.19 53586.26 88888.00 2014-12-16 23:45:31.906 350 15338.29 38.24 53586.28 88888.00 2014-12-16 23:45:32.406 350 15338.29 38.24 53586.23 88888.00 2014-12-16 23:45:32.906 350 15338.25 38.19 53586.26 88888.00 2014-12-16 23:45:33.406 350 15338.21 38.12 53586.22 88888.00 2014-12-16 23:45:33.906 350 15338.18 38.10 53586.25 88888.00 2014-12-16 23:45:34.406 350 15338.17 38.12 53586.31 88888.00 2014-12-16 23:45:34.906 350 15338.15 38.12 53586.34 88888.00 2014-12-16 23:45:35.406 350 15338.11 38.15 53586.26 88888.00 2014-12-16 23:45:35.906 350 15338.07 38.14 53586.22 88888.00 2014-12-16 23:45:36.406 350 15338.07 38.15 53586.21 88888.00 2014-12-16 23:45:36.906 350 15338.07 38.21 53586.23 88888.00 2014-12-16 23:45:37.406 350 15338.08 38.24 53586.24 88888.00 2014-12-16 23:45:37.906 350 15338.06 38.24 53586.26 88888.00 2014-12-16 23:45:38.406 350 15338.07 38.26 53586.28 88888.00 2014-12-16 23:45:38.906 350 15338.07 38.32 53586.33 88888.00 2014-12-16 23:45:39.406 350 15338.04 38.32 53586.34 88888.00 2014-12-16 23:45:39.906 350 15338.06 38.31 53586.30 88888.00 2014-12-16 23:45:40.406 350 15338.04 38.35 53586.32 88888.00 2014-12-16 23:45:40.906 350 15338.04 38.36 53586.28 88888.00 2014-12-16 23:45:41.406 350 15338.08 38.32 53586.31 88888.00 2014-12-16 23:45:41.906 350 15338.06 38.34 53586.33 88888.00 2014-12-16 23:45:42.406 350 15338.01 38.35 53586.32 88888.00 2014-12-16 23:45:42.906 350 15337.98 38.38 53586.32 88888.00 2014-12-16 23:45:43.406 350 15338.03 38.36 53586.25 88888.00 2014-12-16 23:45:43.906 350 15338.08 38.30 53586.22 88888.00 2014-12-16 23:45:44.406 350 15338.02 38.31 53586.24 88888.00 2014-12-16 23:45:44.906 350 15337.99 38.31 53586.25 88888.00 2014-12-16 23:45:45.406 350 15338.01 38.36 53586.29 88888.00 2014-12-16 23:45:45.906 350 15337.98 38.39 53586.36 88888.00 2014-12-16 23:45:46.406 350 15337.95 38.43 53586.33 88888.00 2014-12-16 23:45:46.906 350 15337.92 38.45 53586.31 88888.00 2014-12-16 23:45:47.406 350 15337.93 38.48 53586.31 88888.00 2014-12-16 23:45:47.906 350 15337.92 38.49 53586.28 88888.00 2014-12-16 23:45:48.406 350 15337.94 38.55 53586.26 88888.00 2014-12-16 23:45:48.906 350 15337.93 38.53 53586.29 88888.00 2014-12-16 23:45:49.406 350 15337.97 38.46 53586.32 88888.00 2014-12-16 23:45:49.906 350 15337.95 38.48 53586.31 88888.00 2014-12-16 23:45:50.406 350 15337.93 38.52 53586.26 88888.00 2014-12-16 23:45:50.906 350 15337.95 38.52 53586.28 88888.00 2014-12-16 23:45:51.406 350 15337.98 38.49 53586.29 88888.00 2014-12-16 23:45:51.906 350 15337.97 38.48 53586.31 88888.00 2014-12-16 23:45:52.406 350 15337.94 38.52 53586.32 88888.00 2014-12-16 23:45:52.906 350 15337.94 38.51 53586.34 88888.00 2014-12-16 23:45:53.406 350 15337.95 38.47 53586.35 88888.00 2014-12-16 23:45:53.906 350 15337.95 38.52 53586.33 88888.00 2014-12-16 23:45:54.406 350 15337.91 38.53 53586.32 88888.00 2014-12-16 23:45:54.906 350 15337.92 38.55 53586.25 88888.00 2014-12-16 23:45:55.406 350 15337.95 38.57 53586.24 88888.00 2014-12-16 23:45:55.906 350 15337.97 38.54 53586.28 88888.00 2014-12-16 23:45:56.406 350 15338.00 38.56 53586.26 88888.00 2014-12-16 23:45:56.906 350 15338.03 38.49 53586.24 88888.00 2014-12-16 23:45:57.406 350 15337.99 38.52 53586.18 88888.00 2014-12-16 23:45:57.906 350 15337.99 38.55 53586.17 88888.00 2014-12-16 23:45:58.406 350 15337.97 38.54 53586.20 88888.00 2014-12-16 23:45:58.906 350 15338.00 38.58 53586.23 88888.00 2014-12-16 23:45:59.406 350 15338.01 38.61 53586.19 88888.00 2014-12-16 23:45:59.906 350 15337.97 38.62 53586.23 88888.00 2014-12-16 23:46:00.406 350 15337.94 38.70 53586.23 88888.00 2014-12-16 23:46:00.906 350 15337.97 38.72 53586.22 88888.00 2014-12-16 23:46:01.406 350 15338.00 38.69 53586.11 88888.00 2014-12-16 23:46:01.906 350 15337.99 38.65 53586.10 88888.00 2014-12-16 23:46:02.406 350 15338.00 38.64 53586.09 88888.00 2014-12-16 23:46:02.906 350 15338.00 38.67 53586.09 88888.00 2014-12-16 23:46:03.406 350 15338.03 38.72 53586.11 88888.00 2014-12-16 23:46:03.906 350 15338.03 38.71 53586.12 88888.00 2014-12-16 23:46:04.406 350 15337.99 38.67 53586.08 88888.00 2014-12-16 23:46:04.906 350 15338.01 38.65 53586.04 88888.00 2014-12-16 23:46:05.406 350 15338.01 38.70 53586.03 88888.00 2014-12-16 23:46:05.906 350 15338.01 38.69 53586.05 88888.00 2014-12-16 23:46:06.406 350 15338.00 38.66 53586.02 88888.00 2014-12-16 23:46:06.906 350 15338.01 38.71 53586.00 88888.00 2014-12-16 23:46:07.406 350 15338.06 38.74 53586.09 88888.00 2014-12-16 23:46:07.906 350 15338.09 38.73 53586.08 88888.00 2014-12-16 23:46:08.406 350 15338.08 38.72 53586.02 88888.00 2014-12-16 23:46:08.906 350 15338.07 38.67 53586.00 88888.00 2014-12-16 23:46:09.406 350 15338.07 38.67 53585.99 88888.00 2014-12-16 23:46:09.906 350 15338.03 38.66 53586.01 88888.00 2014-12-16 23:46:10.406 350 15338.10 38.67 53586.01 88888.00 2014-12-16 23:46:10.906 350 15338.19 38.74 53586.02 88888.00 2014-12-16 23:46:11.406 350 15338.21 38.73 53585.94 88888.00 2014-12-16 23:46:11.906 350 15338.18 38.74 53585.92 88888.00 2014-12-16 23:46:12.406 350 15338.17 38.77 53585.94 88888.00 2014-12-16 23:46:12.906 350 15338.17 38.78 53585.92 88888.00 2014-12-16 23:46:13.406 350 15338.16 38.74 53585.98 88888.00 2014-12-16 23:46:13.906 350 15338.25 38.72 53585.96 88888.00 2014-12-16 23:46:14.406 350 15338.24 38.66 53585.96 88888.00 2014-12-16 23:46:14.906 350 15338.25 38.67 53585.92 88888.00 2014-12-16 23:46:15.406 350 15338.21 38.71 53585.93 88888.00 2014-12-16 23:46:15.906 350 15338.19 38.75 53585.84 88888.00 2014-12-16 23:46:16.406 350 15338.22 38.77 53585.81 88888.00 2014-12-16 23:46:16.906 350 15338.27 38.72 53585.78 88888.00 2014-12-16 23:46:17.406 350 15338.27 38.70 53585.83 88888.00 2014-12-16 23:46:17.906 350 15338.25 38.67 53585.83 88888.00 2014-12-16 23:46:18.406 350 15338.24 38.69 53585.81 88888.00 2014-12-16 23:46:18.906 350 15338.25 38.70 53585.85 88888.00 2014-12-16 23:46:19.406 350 15338.27 38.69 53585.84 88888.00 2014-12-16 23:46:19.906 350 15338.26 38.71 53585.84 88888.00 2014-12-16 23:46:20.406 350 15338.24 38.70 53585.84 88888.00 2014-12-16 23:46:20.906 350 15338.25 38.73 53585.92 88888.00 2014-12-16 23:46:21.406 350 15338.26 38.72 53585.94 88888.00 2014-12-16 23:46:21.906 350 15338.22 38.69 53585.91 88888.00 2014-12-16 23:46:22.406 350 15338.21 38.67 53585.85 88888.00 2014-12-16 23:46:22.906 350 15338.20 38.67 53585.84 88888.00 2014-12-16 23:46:23.406 350 15338.21 38.69 53585.84 88888.00 2014-12-16 23:46:23.906 350 15338.22 38.72 53585.91 88888.00 2014-12-16 23:46:24.406 350 15338.21 38.71 53585.90 88888.00 2014-12-16 23:46:24.906 350 15338.19 38.69 53585.88 88888.00 2014-12-16 23:46:25.406 350 15338.20 38.69 53585.83 88888.00 2014-12-16 23:46:25.906 350 15338.21 38.69 53585.80 88888.00 2014-12-16 23:46:26.406 350 15338.21 38.66 53585.78 88888.00 2014-12-16 23:46:26.906 350 15338.19 38.60 53585.80 88888.00 2014-12-16 23:46:27.406 350 15338.19 38.61 53585.80 88888.00 2014-12-16 23:46:27.906 350 15338.21 38.62 53585.81 88888.00 2014-12-16 23:46:28.406 350 15338.21 38.62 53585.82 88888.00 2014-12-16 23:46:28.906 350 15338.20 38.62 53585.81 88888.00 2014-12-16 23:46:29.406 350 15338.20 38.61 53585.83 88888.00 2014-12-16 23:46:29.906 350 15338.18 38.61 53585.88 88888.00 2014-12-16 23:46:30.406 350 15338.15 38.60 53585.83 88888.00 2014-12-16 23:46:30.906 350 15338.15 38.57 53585.81 88888.00 2014-12-16 23:46:31.406 350 15338.16 38.54 53585.83 88888.00 2014-12-16 23:46:31.906 350 15338.18 38.51 53585.82 88888.00 2014-12-16 23:46:32.406 350 15338.19 38.46 53585.86 88888.00 2014-12-16 23:46:32.906 350 15338.20 38.47 53585.83 88888.00 2014-12-16 23:46:33.406 350 15338.19 38.48 53585.80 88888.00 2014-12-16 23:46:33.906 350 15338.24 38.46 53585.80 88888.00 2014-12-16 23:46:34.406 350 15338.18 38.45 53585.80 88888.00 2014-12-16 23:46:34.906 350 15338.16 38.45 53585.80 88888.00 2014-12-16 23:46:35.406 350 15338.19 38.51 53585.88 88888.00 2014-12-16 23:46:35.906 350 15338.21 38.52 53585.94 88888.00 2014-12-16 23:46:36.406 350 15338.20 38.49 53585.91 88888.00 2014-12-16 23:46:36.906 350 15338.18 38.49 53585.85 88888.00 2014-12-16 23:46:37.406 350 15338.22 38.52 53585.83 88888.00 2014-12-16 23:46:37.906 350 15338.20 38.54 53585.84 88888.00 2014-12-16 23:46:38.406 350 15338.21 38.56 53585.84 88888.00 2014-12-16 23:46:38.906 350 15338.22 38.55 53585.84 88888.00 2014-12-16 23:46:39.406 350 15338.17 38.55 53585.83 88888.00 2014-12-16 23:46:39.906 350 15338.20 38.53 53585.79 88888.00 2014-12-16 23:46:40.406 350 15338.20 38.49 53585.77 88888.00 2014-12-16 23:46:40.906 350 15338.24 38.48 53585.78 88888.00 2014-12-16 23:46:41.406 350 15338.25 38.55 53585.81 88888.00 2014-12-16 23:46:41.906 350 15338.22 38.57 53585.83 88888.00 2014-12-16 23:46:42.406 350 15338.26 38.54 53585.81 88888.00 2014-12-16 23:46:42.906 350 15338.25 38.54 53585.92 88888.00 2014-12-16 23:46:43.406 350 15338.30 38.54 53585.96 88888.00 2014-12-16 23:46:43.906 350 15338.29 38.56 53585.96 88888.00 2014-12-16 23:46:44.406 350 15338.34 38.53 53585.95 88888.00 2014-12-16 23:46:44.906 350 15338.26 38.51 53585.93 88888.00 2014-12-16 23:46:45.406 350 15338.31 38.52 53585.89 88888.00 2014-12-16 23:46:45.906 350 15338.33 38.54 53585.88 88888.00 2014-12-16 23:46:46.406 350 15338.34 38.58 53585.91 88888.00 2014-12-16 23:46:46.906 350 15338.34 38.63 53585.91 88888.00 2014-12-16 23:46:47.406 350 15338.39 38.62 53585.92 88888.00 2014-12-16 23:46:47.906 350 15338.39 38.62 53585.96 88888.00 2014-12-16 23:46:48.406 350 15338.43 38.67 53585.97 88888.00 2014-12-16 23:46:48.906 350 15338.40 38.64 53585.97 88888.00 2014-12-16 23:46:49.406 350 15338.39 38.65 53586.00 88888.00 2014-12-16 23:46:49.906 350 15338.45 38.64 53586.03 88888.00 2014-12-16 23:46:50.406 350 15338.46 38.62 53586.03 88888.00 2014-12-16 23:46:50.906 350 15338.43 38.61 53585.96 88888.00 2014-12-16 23:46:51.406 350 15338.40 38.63 53585.91 88888.00 2014-12-16 23:46:51.906 350 15338.40 38.61 53585.89 88888.00 2014-12-16 23:46:52.406 350 15338.43 38.60 53585.91 88888.00 2014-12-16 23:46:52.906 350 15338.45 38.64 53585.90 88888.00 2014-12-16 23:46:53.406 350 15338.53 38.67 53585.95 88888.00 2014-12-16 23:46:53.906 350 15338.53 38.65 53585.94 88888.00 2014-12-16 23:46:54.406 350 15338.48 38.66 53585.93 88888.00 2014-12-16 23:46:54.906 350 15338.48 38.69 53585.90 88888.00 2014-12-16 23:46:55.406 350 15338.55 38.70 53585.94 88888.00 2014-12-16 23:46:55.906 350 15338.57 38.70 53585.94 88888.00 2014-12-16 23:46:56.406 350 15338.54 38.64 53585.98 88888.00 2014-12-16 23:46:56.906 350 15338.56 38.67 53586.08 88888.00 2014-12-16 23:46:57.406 350 15338.55 38.70 53586.13 88888.00 2014-12-16 23:46:57.906 350 15338.58 38.67 53586.10 88888.00 2014-12-16 23:46:58.406 350 15338.63 38.63 53586.13 88888.00 2014-12-16 23:46:58.906 350 15338.65 38.60 53586.11 88888.00 2014-12-16 23:46:59.406 350 15338.65 38.63 53586.12 88888.00 2014-12-16 23:46:59.906 350 15338.64 38.58 53586.06 88888.00 2014-12-16 23:47:00.406 350 15338.65 38.63 53586.05 88888.00 2014-12-16 23:47:00.906 350 15338.67 38.66 53586.03 88888.00 2014-12-16 23:47:01.406 350 15338.66 38.66 53585.98 88888.00 2014-12-16 23:47:01.906 350 15338.61 38.67 53586.00 88888.00 2014-12-16 23:47:02.406 350 15338.66 38.65 53586.01 88888.00 2014-12-16 23:47:02.906 350 15338.65 38.60 53586.05 88888.00 2014-12-16 23:47:03.406 350 15338.70 38.58 53586.05 88888.00 2014-12-16 23:47:03.906 350 15338.71 38.64 53586.10 88888.00 2014-12-16 23:47:04.406 350 15338.76 38.66 53586.09 88888.00 2014-12-16 23:47:04.906 350 15338.80 38.63 53586.03 88888.00 2014-12-16 23:47:05.406 350 15338.78 38.61 53585.99 88888.00 2014-12-16 23:47:05.906 350 15338.75 38.58 53585.98 88888.00 2014-12-16 23:47:06.406 350 15338.78 38.56 53586.03 88888.00 2014-12-16 23:47:06.906 350 15338.80 38.57 53586.05 88888.00 2014-12-16 23:47:07.406 350 15338.76 38.58 53586.05 88888.00 2014-12-16 23:47:07.906 350 15338.82 38.58 53586.09 88888.00 2014-12-16 23:47:08.406 350 15338.76 38.61 53586.12 88888.00 2014-12-16 23:47:08.906 350 15338.79 38.57 53586.10 88888.00 2014-12-16 23:47:09.406 350 15338.81 38.57 53586.09 88888.00 2014-12-16 23:47:09.906 350 15338.76 38.58 53586.09 88888.00 2014-12-16 23:47:10.406 350 15338.79 38.55 53586.11 88888.00 2014-12-16 23:47:10.906 350 15338.78 38.55 53586.15 88888.00 2014-12-16 23:47:11.406 350 15338.78 38.54 53586.13 88888.00 2014-12-16 23:47:11.906 350 15338.78 38.54 53586.16 88888.00 2014-12-16 23:47:12.406 350 15338.76 38.54 53586.17 88888.00 2014-12-16 23:47:12.906 350 15338.74 38.57 53586.24 88888.00 2014-12-16 23:47:13.406 350 15338.80 38.57 53586.21 88888.00 2014-12-16 23:47:13.906 350 15338.79 38.61 53586.22 88888.00 2014-12-16 23:47:14.406 350 15338.78 38.57 53586.22 88888.00 2014-12-16 23:47:14.906 350 15338.73 38.51 53586.26 88888.00 2014-12-16 23:47:15.406 350 15338.73 38.54 53586.22 88888.00 2014-12-16 23:47:15.906 350 15338.75 38.54 53586.24 88888.00 2014-12-16 23:47:16.406 350 15338.80 38.53 53586.28 88888.00 2014-12-16 23:47:16.906 350 15338.82 38.53 53586.32 88888.00 2014-12-16 23:47:17.406 350 15338.83 38.57 53586.33 88888.00 2014-12-16 23:47:17.906 350 15338.82 38.62 53586.35 88888.00 2014-12-16 23:47:18.406 350 15338.81 38.63 53586.39 88888.00 2014-12-16 23:47:18.906 350 15338.83 38.60 53586.37 88888.00 2014-12-16 23:47:19.406 350 15338.80 38.60 53586.39 88888.00 2014-12-16 23:47:19.906 350 15338.78 38.57 53586.37 88888.00 2014-12-16 23:47:20.407 350 15338.83 38.57 53586.33 88888.00 2014-12-16 23:47:20.907 350 15338.87 38.49 53586.37 88888.00 2014-12-16 23:47:21.407 350 15338.84 38.49 53586.37 88888.00 2014-12-16 23:47:21.907 350 15338.83 38.51 53586.36 88888.00 2014-12-16 23:47:22.407 350 15338.87 38.52 53586.38 88888.00 2014-12-16 23:47:22.907 350 15338.83 38.51 53586.40 88888.00 2014-12-16 23:47:23.407 350 15338.84 38.55 53586.44 88888.00 2014-12-16 23:47:23.907 350 15338.83 38.54 53586.49 88888.00 2014-12-16 23:47:24.407 350 15338.83 38.52 53586.48 88888.00 2014-12-16 23:47:24.907 350 15338.85 38.54 53586.53 88888.00 2014-12-16 23:47:25.407 350 15338.90 38.54 53586.50 88888.00 2014-12-16 23:47:25.907 350 15338.84 38.51 53586.48 88888.00 2014-12-16 23:47:26.407 350 15338.88 38.53 53586.51 88888.00 2014-12-16 23:47:26.907 350 15338.88 38.48 53586.49 88888.00 2014-12-16 23:47:27.407 350 15338.92 38.44 53586.49 88888.00 2014-12-16 23:47:27.907 350 15338.89 38.44 53586.46 88888.00 2014-12-16 23:47:28.407 350 15338.92 38.44 53586.48 88888.00 2014-12-16 23:47:28.907 350 15338.92 38.43 53586.50 88888.00 2014-12-16 23:47:29.407 350 15338.91 38.41 53586.48 88888.00 2014-12-16 23:47:29.907 350 15338.92 38.46 53586.51 88888.00 2014-12-16 23:47:30.407 350 15338.93 38.45 53586.55 88888.00 2014-12-16 23:47:30.907 350 15338.93 38.40 53586.51 88888.00 2014-12-16 23:47:31.407 350 15338.89 38.39 53586.55 88888.00 2014-12-16 23:47:31.907 350 15338.88 38.45 53586.60 88888.00 2014-12-16 23:47:32.407 350 15338.87 38.43 53586.64 88888.00 2014-12-16 23:47:32.907 350 15338.92 38.38 53586.71 88888.00 2014-12-16 23:47:33.407 350 15338.87 38.37 53586.71 88888.00 2014-12-16 23:47:33.907 350 15338.89 38.34 53586.64 88888.00 2014-12-16 23:47:34.407 350 15338.94 38.30 53586.62 88888.00 2014-12-16 23:47:34.907 350 15338.93 38.31 53586.65 88888.00 2014-12-16 23:47:35.407 350 15338.94 38.34 53586.66 88888.00 2014-12-16 23:47:35.907 350 15338.93 38.32 53586.74 88888.00 2014-12-16 23:47:36.407 350 15338.93 38.30 53586.72 88888.00 2014-12-16 23:47:36.907 350 15338.93 38.29 53586.69 88888.00 2014-12-16 23:47:37.407 350 15338.96 38.29 53586.71 88888.00 2014-12-16 23:47:37.907 350 15338.97 38.29 53586.73 88888.00 2014-12-16 23:47:38.407 350 15338.97 38.27 53586.79 88888.00 2014-12-16 23:47:38.907 350 15338.96 38.30 53586.82 88888.00 2014-12-16 23:47:39.407 350 15338.93 38.30 53586.85 88888.00 2014-12-16 23:47:39.907 350 15338.96 38.27 53586.88 88888.00 2014-12-16 23:47:40.407 350 15338.99 38.27 53586.95 88888.00 2014-12-16 23:47:40.907 350 15338.99 38.26 53586.93 88888.00 2014-12-16 23:47:41.407 350 15338.96 38.27 53586.95 88888.00 2014-12-16 23:47:41.907 350 15338.93 38.28 53586.95 88888.00 2014-12-16 23:47:42.407 350 15338.91 38.26 53586.95 88888.00 2014-12-16 23:47:42.907 350 15338.90 38.21 53587.00 88888.00 2014-12-16 23:47:43.407 350 15338.91 38.20 53586.95 88888.00 2014-12-16 23:47:43.907 350 15338.92 38.23 53586.94 88888.00 2014-12-16 23:47:44.407 350 15338.92 38.24 53586.91 88888.00 2014-12-16 23:47:44.907 350 15338.81 38.20 53586.94 88888.00 2014-12-16 23:47:45.407 350 15338.81 38.12 53586.98 88888.00 2014-12-16 23:47:45.907 350 15338.84 38.11 53587.03 88888.00 2014-12-16 23:47:46.407 350 15338.80 38.10 53587.07 88888.00 2014-12-16 23:47:46.907 350 15338.81 38.10 53587.05 88888.00 2014-12-16 23:47:47.407 350 15338.82 38.12 53587.04 88888.00 2014-12-16 23:47:47.907 350 15338.81 38.13 53587.12 88888.00 2014-12-16 23:47:48.407 350 15338.76 38.06 53587.10 88888.00 2014-12-16 23:47:48.907 350 15338.72 38.05 53587.05 88888.00 2014-12-16 23:47:49.407 350 15338.72 38.06 53587.14 88888.00 2014-12-16 23:47:49.907 350 15338.66 38.08 53587.20 88888.00 2014-12-16 23:47:50.407 350 15338.64 38.09 53587.20 88888.00 2014-12-16 23:47:50.907 350 15338.62 38.10 53587.21 88888.00 2014-12-16 23:47:51.407 350 15338.64 38.12 53587.25 88888.00 2014-12-16 23:47:51.907 350 15338.66 38.12 53587.25 88888.00 2014-12-16 23:47:52.407 350 15338.64 38.11 53587.26 88888.00 2014-12-16 23:47:52.907 350 15338.61 38.04 53587.26 88888.00 2014-12-16 23:47:53.407 350 15338.57 38.01 53587.27 88888.00 2014-12-16 23:47:53.907 350 15338.57 38.03 53587.30 88888.00 2014-12-16 23:47:54.407 350 15338.55 38.05 53587.35 88888.00 2014-12-16 23:47:54.907 350 15338.56 38.05 53587.40 88888.00 2014-12-16 23:47:55.407 350 15338.54 38.11 53587.45 88888.00 2014-12-16 23:47:55.907 350 15338.54 38.12 53587.50 88888.00 2014-12-16 23:47:56.407 350 15338.52 38.06 53587.50 88888.00 2014-12-16 23:47:56.907 350 15338.54 38.06 53587.46 88888.00 2014-12-16 23:47:57.407 350 15338.57 38.09 53587.52 88888.00 2014-12-16 23:47:57.907 350 15338.51 38.08 53587.50 88888.00 2014-12-16 23:47:58.407 350 15338.45 38.01 53587.46 88888.00 2014-12-16 23:47:58.907 350 15338.45 37.97 53587.46 88888.00 2014-12-16 23:47:59.407 350 15338.44 38.00 53587.46 88888.00 2014-12-16 23:47:59.907 350 15338.46 38.08 53587.46 88888.00 2014-12-16 23:48:00.407 350 15338.42 38.06 53587.46 88888.00 2014-12-16 23:48:00.907 350 15338.48 38.08 53587.51 88888.00 2014-12-16 23:48:01.407 350 15338.49 38.09 53587.60 88888.00 2014-12-16 23:48:01.907 350 15338.45 38.08 53587.59 88888.00 2014-12-16 23:48:02.407 350 15338.43 38.08 53587.62 88888.00 2014-12-16 23:48:02.907 350 15338.39 38.04 53587.63 88888.00 2014-12-16 23:48:03.407 350 15338.45 38.03 53587.63 88888.00 2014-12-16 23:48:03.907 350 15338.47 38.00 53587.64 88888.00 2014-12-16 23:48:04.407 350 15338.48 38.00 53587.69 88888.00 2014-12-16 23:48:04.907 350 15338.46 38.03 53587.65 88888.00 2014-12-16 23:48:05.407 350 15338.45 38.04 53587.62 88888.00 2014-12-16 23:48:05.907 350 15338.43 38.08 53587.61 88888.00 2014-12-16 23:48:06.407 350 15338.42 38.06 53587.69 88888.00 2014-12-16 23:48:06.907 350 15338.37 38.02 53587.72 88888.00 2014-12-16 23:48:07.407 350 15338.42 38.01 53587.75 88888.00 2014-12-16 23:48:07.907 350 15338.40 37.96 53587.80 88888.00 2014-12-16 23:48:08.407 350 15338.38 37.96 53587.76 88888.00 2014-12-16 23:48:08.907 350 15338.29 38.01 53587.78 88888.00 2014-12-16 23:48:09.407 350 15338.31 38.02 53587.78 88888.00 2014-12-16 23:48:09.907 350 15338.27 38.00 53587.79 88888.00 2014-12-16 23:48:10.407 350 15338.30 38.04 53587.78 88888.00 2014-12-16 23:48:10.907 350 15338.30 38.08 53587.80 88888.00 2014-12-16 23:48:11.407 350 15338.31 38.09 53587.81 88888.00 2014-12-16 23:48:11.907 350 15338.24 38.10 53587.89 88888.00 2014-12-16 23:48:12.407 350 15338.26 38.04 53587.89 88888.00 2014-12-16 23:48:12.907 350 15338.27 38.03 53587.82 88888.00 2014-12-16 23:48:13.407 350 15338.27 38.02 53587.83 88888.00 2014-12-16 23:48:13.907 350 15338.22 38.01 53587.86 88888.00 2014-12-16 23:48:14.407 350 15338.24 38.05 53587.89 88888.00 2014-12-16 23:48:14.907 350 15338.19 38.06 53587.94 88888.00 2014-12-16 23:48:15.407 350 15338.16 38.10 53587.97 88888.00 2014-12-16 23:48:15.907 350 15338.15 38.10 53587.95 88888.00 2014-12-16 23:48:16.407 350 15338.17 38.11 53587.97 88888.00 2014-12-16 23:48:16.907 350 15338.17 38.13 53588.01 88888.00 2014-12-16 23:48:17.407 350 15338.15 38.13 53588.05 88888.00 2014-12-16 23:48:17.907 350 15338.13 38.11 53588.06 88888.00 2014-12-16 23:48:18.407 350 15338.13 38.12 53588.07 88888.00 2014-12-16 23:48:18.907 350 15338.08 38.13 53588.05 88888.00 2014-12-16 23:48:19.407 350 15338.06 38.09 53588.06 88888.00 2014-12-16 23:48:19.907 350 15338.04 38.10 53588.07 88888.00 2014-12-16 23:48:20.407 350 15338.06 38.05 53588.10 88888.00 2014-12-16 23:48:20.907 350 15338.08 38.00 53588.12 88888.00 2014-12-16 23:48:21.407 350 15338.06 37.96 53588.14 88888.00 2014-12-16 23:48:21.907 350 15338.07 38.03 53588.14 88888.00 2014-12-16 23:48:22.407 350 15338.07 38.04 53588.20 88888.00 2014-12-16 23:48:22.907 350 15338.12 37.98 53588.29 88888.00 2014-12-16 23:48:23.407 350 15338.16 38.02 53588.35 88888.00 2014-12-16 23:48:23.907 350 15338.10 38.06 53588.37 88888.00 2014-12-16 23:48:24.407 350 15338.06 38.08 53588.34 88888.00 2014-12-16 23:48:24.907 350 15338.02 38.08 53588.34 88888.00 2014-12-16 23:48:25.407 350 15338.00 38.11 53588.35 88888.00 2014-12-16 23:48:25.907 350 15338.01 38.08 53588.38 88888.00 2014-12-16 23:48:26.407 350 15338.03 38.03 53588.37 88888.00 2014-12-16 23:48:26.907 350 15337.98 38.04 53588.38 88888.00 2014-12-16 23:48:27.407 350 15337.99 38.09 53588.38 88888.00 2014-12-16 23:48:27.907 350 15338.00 38.03 53588.46 88888.00 2014-12-16 23:48:28.407 350 15337.95 38.03 53588.47 88888.00 2014-12-16 23:48:28.907 350 15337.92 38.03 53588.47 88888.00 2014-12-16 23:48:29.407 350 15337.94 38.04 53588.47 88888.00 2014-12-16 23:48:29.907 350 15337.99 38.02 53588.56 88888.00 2014-12-16 23:48:30.407 350 15338.03 38.03 53588.65 88888.00 2014-12-16 23:48:30.907 350 15338.01 38.06 53588.65 88888.00 2014-12-16 23:48:31.407 350 15337.94 38.08 53588.62 88888.00 2014-12-16 23:48:31.907 350 15337.94 38.08 53588.64 88888.00 2014-12-16 23:48:32.407 350 15337.93 38.05 53588.72 88888.00 2014-12-16 23:48:32.907 350 15337.90 38.12 53588.67 88888.00 2014-12-16 23:48:33.407 350 15337.90 38.11 53588.58 88888.00 2014-12-16 23:48:33.907 350 15337.88 38.13 53588.57 88888.00 2014-12-16 23:48:34.407 350 15337.82 38.21 53588.61 88888.00 2014-12-16 23:48:34.907 350 15337.79 38.19 53588.63 88888.00 2014-12-16 23:48:35.407 350 15337.74 38.14 53588.65 88888.00 2014-12-16 23:48:35.907 350 15337.76 38.15 53588.71 88888.00 2014-12-16 23:48:36.407 350 15337.77 38.15 53588.75 88888.00 2014-12-16 23:48:36.907 350 15337.76 38.13 53588.78 88888.00 2014-12-16 23:48:37.407 350 15337.77 38.13 53588.81 88888.00 2014-12-16 23:48:37.907 350 15337.74 38.15 53588.86 88888.00 2014-12-16 23:48:38.407 350 15337.71 38.14 53588.83 88888.00 2014-12-16 23:48:38.907 350 15337.64 38.15 53588.84 88888.00 2014-12-16 23:48:39.407 350 15337.67 38.13 53588.88 88888.00 2014-12-16 23:48:39.907 350 15337.66 38.14 53588.91 88888.00 2014-12-16 23:48:40.407 350 15337.61 38.19 53588.87 88888.00 2014-12-16 23:48:40.907 350 15337.57 38.19 53588.85 88888.00 2014-12-16 23:48:41.407 350 15337.61 38.11 53588.91 88888.00 2014-12-16 23:48:41.907 350 15337.63 38.09 53588.93 88888.00 2014-12-16 23:48:42.407 350 15337.62 38.17 53588.98 88888.00 2014-12-16 23:48:42.907 350 15337.58 38.18 53589.08 88888.00 2014-12-16 23:48:43.407 350 15337.55 38.20 53589.10 88888.00 2014-12-16 23:48:43.907 350 15337.56 38.20 53589.13 88888.00 2014-12-16 23:48:44.407 350 15337.52 38.21 53589.10 88888.00 2014-12-16 23:48:44.907 350 15337.45 38.21 53589.11 88888.00 2014-12-16 23:48:45.407 350 15337.44 38.20 53589.10 88888.00 2014-12-16 23:48:45.907 350 15337.41 38.18 53589.11 88888.00 2014-12-16 23:48:46.407 350 15337.41 38.17 53589.10 88888.00 2014-12-16 23:48:46.907 350 15337.40 38.11 53589.10 88888.00 2014-12-16 23:48:47.407 350 15337.36 38.14 53589.06 88888.00 2014-12-16 23:48:47.907 350 15337.33 38.15 53589.00 88888.00 2014-12-16 23:48:48.407 350 15337.31 38.21 53589.02 88888.00 2014-12-16 23:48:48.907 350 15337.30 38.23 53589.01 88888.00 2014-12-16 23:48:49.407 350 15337.31 38.20 53589.08 88888.00 2014-12-16 23:48:49.907 350 15337.34 38.20 53589.17 88888.00 2014-12-16 23:48:50.407 350 15337.36 38.22 53589.16 88888.00 2014-12-16 23:48:50.907 350 15337.30 38.21 53589.13 88888.00 2014-12-16 23:48:51.407 350 15337.27 38.21 53589.11 88888.00 2014-12-16 23:48:51.907 350 15337.24 38.23 53589.14 88888.00 2014-12-16 23:48:52.407 350 15337.24 38.23 53589.18 88888.00 2014-12-16 23:48:52.907 350 15337.20 38.22 53589.23 88888.00 2014-12-16 23:48:53.407 350 15337.25 38.23 53589.19 88888.00 2014-12-16 23:48:53.907 350 15337.30 38.22 53589.15 88888.00 2014-12-16 23:48:54.407 350 15337.26 38.17 53589.15 88888.00 2014-12-16 23:48:54.907 350 15337.20 38.14 53589.11 88888.00 2014-12-16 23:48:55.407 350 15337.15 38.17 53589.13 88888.00 2014-12-16 23:48:55.907 350 15337.19 38.17 53589.12 88888.00 2014-12-16 23:48:56.407 350 15337.24 38.20 53589.15 88888.00 2014-12-16 23:48:56.907 350 15337.25 38.26 53589.22 88888.00 2014-12-16 23:48:57.407 350 15337.21 38.27 53589.25 88888.00 2014-12-16 23:48:57.907 350 15337.21 38.27 53589.27 88888.00 2014-12-16 23:48:58.407 350 15337.20 38.27 53589.24 88888.00 2014-12-16 23:48:58.907 350 15337.18 38.28 53589.25 88888.00 2014-12-16 23:48:59.407 350 15337.17 38.23 53589.34 88888.00 2014-12-16 23:48:59.907 350 15337.17 38.19 53589.35 88888.00 2014-12-16 23:49:00.407 350 15337.13 38.20 53589.34 88888.00 2014-12-16 23:49:00.907 350 15337.09 38.17 53589.30 88888.00 2014-12-16 23:49:01.407 350 15337.02 38.13 53589.30 88888.00 2014-12-16 23:49:01.907 350 15337.04 38.17 53589.32 88888.00 2014-12-16 23:49:02.407 350 15337.00 38.22 53589.27 88888.00 2014-12-16 23:49:02.907 350 15336.99 38.22 53589.27 88888.00 2014-12-16 23:49:03.407 350 15336.97 38.21 53589.25 88888.00 2014-12-16 23:49:03.907 350 15336.95 38.21 53589.27 88888.00 2014-12-16 23:49:04.407 350 15336.95 38.22 53589.35 88888.00 2014-12-16 23:49:04.907 350 15336.95 38.18 53589.39 88888.00 2014-12-16 23:49:05.407 350 15336.91 38.20 53589.39 88888.00 2014-12-16 23:49:05.907 350 15336.93 38.23 53589.40 88888.00 2014-12-16 23:49:06.407 350 15336.92 38.29 53589.38 88888.00 2014-12-16 23:49:06.907 350 15336.89 38.30 53589.36 88888.00 2014-12-16 23:49:07.407 350 15336.84 38.31 53589.37 88888.00 2014-12-16 23:49:07.907 350 15336.80 38.32 53589.39 88888.00 2014-12-16 23:49:08.407 350 15336.82 38.32 53589.42 88888.00 2014-12-16 23:49:08.907 350 15336.80 38.29 53589.43 88888.00 2014-12-16 23:49:09.407 350 15336.82 38.29 53589.38 88888.00 2014-12-16 23:49:09.907 350 15336.85 38.30 53589.36 88888.00 2014-12-16 23:49:10.407 350 15336.83 38.30 53589.41 88888.00 2014-12-16 23:49:10.907 350 15336.79 38.32 53589.40 88888.00 2014-12-16 23:49:11.407 350 15336.76 38.31 53589.41 88888.00 2014-12-16 23:49:11.907 350 15336.80 38.30 53589.44 88888.00 2014-12-16 23:49:12.407 350 15336.81 38.35 53589.55 88888.00 2014-12-16 23:49:12.907 350 15336.79 38.37 53589.56 88888.00 2014-12-16 23:49:13.407 350 15336.77 38.34 53589.50 88888.00 2014-12-16 23:49:13.907 350 15336.72 38.35 53589.52 88888.00 2014-12-16 23:49:14.407 350 15336.68 38.40 53589.55 88888.00 2014-12-16 23:49:14.907 350 15336.66 38.41 53589.56 88888.00 2014-12-16 23:49:15.407 350 15336.66 38.37 53589.52 88888.00 2014-12-16 23:49:15.907 350 15336.66 38.36 53589.54 88888.00 2014-12-16 23:49:16.407 350 15336.62 38.36 53589.56 88888.00 2014-12-16 23:49:16.907 350 15336.62 38.38 53589.55 88888.00 2014-12-16 23:49:17.407 350 15336.62 38.39 53589.57 88888.00 2014-12-16 23:49:17.907 350 15336.63 38.37 53589.58 88888.00 2014-12-16 23:49:18.407 350 15336.65 38.37 53589.63 88888.00 2014-12-16 23:49:18.907 350 15336.63 38.39 53589.68 88888.00 2014-12-16 23:49:19.407 350 15336.65 38.38 53589.72 88888.00 2014-12-16 23:49:19.907 350 15336.66 38.35 53589.66 88888.00 2014-12-16 23:49:20.407 350 15336.68 38.36 53589.66 88888.00 2014-12-16 23:49:20.907 350 15336.64 38.36 53589.69 88888.00 2014-12-16 23:49:21.407 350 15336.71 38.35 53589.73 88888.00 2014-12-16 23:49:21.907 350 15336.66 38.34 53589.75 88888.00 2014-12-16 23:49:22.407 350 15336.65 38.31 53589.69 88888.00 2014-12-16 23:49:22.907 350 15336.61 38.34 53589.65 88888.00 2014-12-16 23:49:23.407 350 15336.55 38.32 53589.64 88888.00 2014-12-16 23:49:23.907 350 15336.61 38.32 53589.62 88888.00 2014-12-16 23:49:24.407 350 15336.63 38.34 53589.65 88888.00 2014-12-16 23:49:24.907 350 15336.61 38.30 53589.65 88888.00 2014-12-16 23:49:25.407 350 15336.56 38.35 53589.66 88888.00 2014-12-16 23:49:25.907 350 15336.59 38.34 53589.67 88888.00 2014-12-16 23:49:26.407 350 15336.61 38.31 53589.64 88888.00 2014-12-16 23:49:26.907 350 15336.59 38.31 53589.65 88888.00 2014-12-16 23:49:27.407 350 15336.57 38.32 53589.64 88888.00 2014-12-16 23:49:27.907 350 15336.59 38.32 53589.59 88888.00 2014-12-16 23:49:28.407 350 15336.62 38.36 53589.59 88888.00 2014-12-16 23:49:28.907 350 15336.57 38.34 53589.56 88888.00 2014-12-16 23:49:29.407 350 15336.58 38.30 53589.58 88888.00 2014-12-16 23:49:29.907 350 15336.64 38.24 53589.61 88888.00 2014-12-16 23:49:30.407 350 15336.63 38.20 53589.55 88888.00 2014-12-16 23:49:30.907 350 15336.56 38.17 53589.50 88888.00 2014-12-16 23:49:31.407 350 15336.52 38.18 53589.56 88888.00 2014-12-16 23:49:31.907 350 15336.50 38.21 53589.59 88888.00 2014-12-16 23:49:32.407 350 15336.50 38.27 53589.65 88888.00 2014-12-16 23:49:32.907 350 15336.49 38.31 53589.74 88888.00 2014-12-16 23:49:33.407 350 15336.50 38.30 53589.78 88888.00 2014-12-16 23:49:33.907 350 15336.49 38.29 53589.76 88888.00 2014-12-16 23:49:34.407 350 15336.46 38.30 53589.76 88888.00 2014-12-16 23:49:34.907 350 15336.45 38.30 53589.76 88888.00 2014-12-16 23:49:35.407 350 15336.44 38.30 53589.79 88888.00 2014-12-16 23:49:35.907 350 15336.44 38.30 53589.77 88888.00 2014-12-16 23:49:36.407 350 15336.47 38.26 53589.79 88888.00 2014-12-16 23:49:36.907 350 15336.49 38.22 53589.83 88888.00 2014-12-16 23:49:37.407 350 15336.50 38.22 53589.84 88888.00 2014-12-16 23:49:37.907 350 15336.46 38.22 53589.81 88888.00 2014-12-16 23:49:38.407 350 15336.48 38.22 53589.79 88888.00 2014-12-16 23:49:38.907 350 15336.50 38.26 53589.76 88888.00 2014-12-16 23:49:39.407 350 15336.47 38.28 53589.79 88888.00 2014-12-16 23:49:39.907 350 15336.43 38.31 53589.85 88888.00 2014-12-16 23:49:40.407 350 15336.38 38.30 53589.88 88888.00 2014-12-16 23:49:40.907 350 15336.36 38.30 53589.91 88888.00 2014-12-16 23:49:41.407 350 15336.35 38.36 53589.94 88888.00 2014-12-16 23:49:41.907 350 15336.36 38.39 53589.95 88888.00 2014-12-16 23:49:42.407 350 15336.39 38.39 53589.92 88888.00 2014-12-16 23:49:42.907 350 15336.41 38.41 53589.91 88888.00 2014-12-16 23:49:43.407 350 15336.37 38.40 53589.91 88888.00 2014-12-16 23:49:43.907 350 15336.35 38.44 53589.88 88888.00 2014-12-16 23:49:44.407 350 15336.32 38.44 53589.88 88888.00 2014-12-16 23:49:44.907 350 15336.34 38.38 53589.84 88888.00 2014-12-16 23:49:45.407 350 15336.39 38.40 53589.82 88888.00 2014-12-16 23:49:45.907 350 15336.36 38.40 53589.81 88888.00 2014-12-16 23:49:46.407 350 15336.38 38.40 53589.82 88888.00 2014-12-16 23:49:46.907 350 15336.38 38.40 53589.82 88888.00 2014-12-16 23:49:47.407 350 15336.38 38.39 53589.80 88888.00 2014-12-16 23:49:47.907 350 15336.37 38.43 53589.81 88888.00 2014-12-16 23:49:48.407 350 15336.41 38.40 53589.85 88888.00 2014-12-16 23:49:48.907 350 15336.40 38.41 53589.88 88888.00 2014-12-16 23:49:49.407 350 15336.40 38.45 53589.93 88888.00 2014-12-16 23:49:49.907 350 15336.43 38.45 53589.92 88888.00 2014-12-16 23:49:50.407 350 15336.48 38.46 53589.87 88888.00 2014-12-16 23:49:50.907 350 15336.46 38.51 53589.87 88888.00 2014-12-16 23:49:51.407 350 15336.40 38.52 53589.96 88888.00 2014-12-16 23:49:51.907 350 15336.41 38.49 53589.92 88888.00 2014-12-16 23:49:52.407 350 15336.43 38.51 53589.93 88888.00 2014-12-16 23:49:52.907 350 15336.41 38.52 53589.95 88888.00 2014-12-16 23:49:53.407 350 15336.43 38.55 53589.95 88888.00 2014-12-16 23:49:53.907 350 15336.44 38.58 53589.99 88888.00 2014-12-16 23:49:54.407 350 15336.48 38.62 53590.01 88888.00 2014-12-16 23:49:54.907 350 15336.39 38.65 53590.00 88888.00 2014-12-16 23:49:55.407 350 15336.35 38.69 53590.03 88888.00 2014-12-16 23:49:55.907 350 15336.35 38.72 53590.03 88888.00 2014-12-16 23:49:56.407 350 15336.46 38.75 53590.04 88888.00 2014-12-16 23:49:56.907 350 15336.45 38.74 53590.02 88888.00 2014-12-16 23:49:57.407 350 15336.46 38.75 53590.04 88888.00 2014-12-16 23:49:57.907 350 15336.47 38.73 53590.07 88888.00 2014-12-16 23:49:58.407 350 15336.49 38.74 53590.08 88888.00 2014-12-16 23:49:58.907 350 15336.46 38.74 53590.07 88888.00 2014-12-16 23:49:59.407 350 15336.40 38.74 53590.03 88888.00 2014-12-16 23:49:59.907 350 15336.39 38.73 53590.04 88888.00 2014-12-16 23:50:00.407 350 15336.44 38.73 53590.11 88888.00 2014-12-16 23:50:00.907 350 15336.44 38.72 53590.15 88888.00 2014-12-16 23:50:01.407 350 15336.46 38.75 53590.15 88888.00 2014-12-16 23:50:01.907 350 15336.46 38.79 53590.13 88888.00 2014-12-16 23:50:02.407 350 15336.45 38.81 53590.14 88888.00 2014-12-16 23:50:02.907 350 15336.46 38.80 53590.14 88888.00 2014-12-16 23:50:03.407 350 15336.48 38.82 53590.18 88888.00 2014-12-16 23:50:03.907 350 15336.47 38.86 53590.18 88888.00 2014-12-16 23:50:04.407 350 15336.44 38.88 53590.14 88888.00 2014-12-16 23:50:04.907 350 15336.44 38.86 53590.16 88888.00 2014-12-16 23:50:05.407 350 15336.46 38.88 53590.18 88888.00 2014-12-16 23:50:05.907 350 15336.46 38.86 53590.18 88888.00 2014-12-16 23:50:06.407 350 15336.46 38.92 53590.18 88888.00 2014-12-16 23:50:06.907 350 15336.44 38.90 53590.22 88888.00 2014-12-16 23:50:07.407 350 15336.44 38.86 53590.24 88888.00 2014-12-16 23:50:07.907 350 15336.47 38.89 53590.29 88888.00 2014-12-16 23:50:08.407 350 15336.49 38.88 53590.29 88888.00 2014-12-16 23:50:08.907 350 15336.48 38.90 53590.28 88888.00 2014-12-16 23:50:09.407 350 15336.49 38.91 53590.34 88888.00 2014-12-16 23:50:09.907 350 15336.50 38.91 53590.34 88888.00 2014-12-16 23:50:10.407 350 15336.50 38.86 53590.40 88888.00 2014-12-16 23:50:10.907 350 15336.55 38.90 53590.38 88888.00 2014-12-16 23:50:11.407 350 15336.58 38.92 53590.38 88888.00 2014-12-16 23:50:11.907 350 15336.54 38.93 53590.36 88888.00 2014-12-16 23:50:12.407 350 15336.50 38.95 53590.36 88888.00 2014-12-16 23:50:12.907 350 15336.48 38.98 53590.35 88888.00 2014-12-16 23:50:13.407 350 15336.48 38.96 53590.32 88888.00 2014-12-16 23:50:13.907 350 15336.44 38.97 53590.36 88888.00 2014-12-16 23:50:14.407 350 15336.46 38.98 53590.39 88888.00 2014-12-16 23:50:14.907 350 15336.46 38.95 53590.38 88888.00 2014-12-16 23:50:15.407 350 15336.47 38.96 53590.44 88888.00 2014-12-16 23:50:15.907 350 15336.44 39.01 53590.49 88888.00 2014-12-16 23:50:16.407 350 15336.46 39.03 53590.52 88888.00 2014-12-16 23:50:16.907 350 15336.45 39.04 53590.55 88888.00 2014-12-16 23:50:17.407 350 15336.47 38.98 53590.56 88888.00 2014-12-16 23:50:17.907 350 15336.46 38.96 53590.57 88888.00 2014-12-16 23:50:18.407 350 15336.45 38.98 53590.58 88888.00 2014-12-16 23:50:18.907 350 15336.41 38.99 53590.59 88888.00 2014-12-16 23:50:19.407 350 15336.39 39.09 53590.60 88888.00 2014-12-16 23:50:19.907 350 15336.34 39.08 53590.58 88888.00 2014-12-16 23:50:20.407 350 15336.36 39.06 53590.56 88888.00 2014-12-16 23:50:20.907 350 15336.35 39.05 53590.56 88888.00 2014-12-16 23:50:21.407 350 15336.35 39.03 53590.60 88888.00 2014-12-16 23:50:21.907 350 15336.35 39.06 53590.63 88888.00 2014-12-16 23:50:22.407 350 15336.34 39.05 53590.60 88888.00 2014-12-16 23:50:22.907 350 15336.36 39.08 53590.58 88888.00 2014-12-16 23:50:23.407 350 15336.36 39.07 53590.66 88888.00 2014-12-16 23:50:23.907 350 15336.39 39.08 53590.74 88888.00 2014-12-16 23:50:24.407 350 15336.41 39.06 53590.78 88888.00 2014-12-16 23:50:24.907 350 15336.41 39.12 53590.75 88888.00 2014-12-16 23:50:25.407 350 15336.36 39.12 53590.79 88888.00 2014-12-16 23:50:25.907 350 15336.35 39.12 53590.80 88888.00 2014-12-16 23:50:26.407 350 15336.37 39.10 53590.82 88888.00 2014-12-16 23:50:26.907 350 15336.37 39.09 53590.81 88888.00 2014-12-16 23:50:27.407 350 15336.36 39.16 53590.83 88888.00 2014-12-16 23:50:27.907 350 15336.32 39.21 53590.83 88888.00 2014-12-16 23:50:28.407 350 15336.30 39.18 53590.86 88888.00 2014-12-16 23:50:28.907 350 15336.27 39.22 53590.87 88888.00 2014-12-16 23:50:29.407 350 15336.23 39.16 53590.87 88888.00 2014-12-16 23:50:29.907 350 15336.26 39.16 53590.90 88888.00 2014-12-16 23:50:30.407 350 15336.26 39.22 53590.97 88888.00 2014-12-16 23:50:30.907 350 15336.26 39.25 53590.97 88888.00 2014-12-16 23:50:31.407 350 15336.19 39.24 53590.99 88888.00 2014-12-16 23:50:31.907 350 15336.21 39.24 53591.05 88888.00 2014-12-16 23:50:32.407 350 15336.20 39.22 53591.08 88888.00 2014-12-16 23:50:32.907 350 15336.23 39.25 53591.06 88888.00 2014-12-16 23:50:33.407 350 15336.21 39.23 53591.07 88888.00 2014-12-16 23:50:33.907 350 15336.18 39.23 53591.08 88888.00 2014-12-16 23:50:34.407 350 15336.14 39.23 53591.08 88888.00 2014-12-16 23:50:34.907 350 15336.12 39.24 53591.03 88888.00 2014-12-16 23:50:35.407 350 15336.13 39.29 53591.02 88888.00 2014-12-16 23:50:35.907 350 15336.12 39.27 53591.04 88888.00 2014-12-16 23:50:36.407 350 15336.10 39.33 53591.05 88888.00 2014-12-16 23:50:36.907 350 15336.08 39.33 53591.09 88888.00 2014-12-16 23:50:37.407 350 15336.04 39.29 53591.21 88888.00 2014-12-16 23:50:37.907 350 15336.01 39.26 53591.21 88888.00 2014-12-16 23:50:38.407 350 15336.03 39.23 53591.18 88888.00 2014-12-16 23:50:38.907 350 15336.05 39.24 53591.19 88888.00 2014-12-16 23:50:39.407 350 15336.02 39.25 53591.25 88888.00 2014-12-16 23:50:39.907 350 15335.98 39.27 53591.26 88888.00 2014-12-16 23:50:40.407 350 15335.98 39.27 53591.20 88888.00 2014-12-16 23:50:40.907 350 15335.92 39.32 53591.18 88888.00 2014-12-16 23:50:41.407 350 15335.92 39.35 53591.20 88888.00 2014-12-16 23:50:41.907 350 15335.87 39.34 53591.20 88888.00 2014-12-16 23:50:42.407 350 15335.84 39.33 53591.17 88888.00 2014-12-16 23:50:42.907 350 15335.85 39.31 53591.17 88888.00 2014-12-16 23:50:43.407 350 15335.85 39.30 53591.19 88888.00 2014-12-16 23:50:43.907 350 15335.85 39.31 53591.19 88888.00 2014-12-16 23:50:44.407 350 15335.91 39.32 53591.20 88888.00 2014-12-16 23:50:44.907 350 15335.92 39.33 53591.26 88888.00 2014-12-16 23:50:45.407 350 15335.84 39.35 53591.26 88888.00 2014-12-16 23:50:45.907 350 15335.80 39.39 53591.24 88888.00 2014-12-16 23:50:46.407 350 15335.81 39.41 53591.26 88888.00 2014-12-16 23:50:46.907 350 15335.81 39.39 53591.34 88888.00 2014-12-16 23:50:47.407 350 15335.76 39.36 53591.37 88888.00 2014-12-16 23:50:47.907 350 15335.73 39.35 53591.41 88888.00 2014-12-16 23:50:48.407 350 15335.72 39.38 53591.37 88888.00 2014-12-16 23:50:48.907 350 15335.67 39.41 53591.36 88888.00 2014-12-16 23:50:49.407 350 15335.64 39.43 53591.35 88888.00 2014-12-16 23:50:49.907 350 15335.63 39.42 53591.32 88888.00 2014-12-16 23:50:50.407 350 15335.65 39.45 53591.32 88888.00 2014-12-16 23:50:50.907 350 15335.63 39.47 53591.38 88888.00 2014-12-16 23:50:51.407 350 15335.68 39.44 53591.43 88888.00 2014-12-16 23:50:51.907 350 15335.69 39.47 53591.50 88888.00 2014-12-16 23:50:52.407 350 15335.62 39.44 53591.52 88888.00 2014-12-16 23:50:52.907 350 15335.56 39.44 53591.54 88888.00 2014-12-16 23:50:53.407 350 15335.56 39.44 53591.54 88888.00 2014-12-16 23:50:53.907 350 15335.47 39.44 53591.57 88888.00 2014-12-16 23:50:54.407 350 15335.46 39.49 53591.55 88888.00 2014-12-16 23:50:54.907 350 15335.50 39.48 53591.56 88888.00 2014-12-16 23:50:55.407 350 15335.54 39.45 53591.55 88888.00 2014-12-16 23:50:55.907 350 15335.58 39.43 53591.55 88888.00 2014-12-16 23:50:56.407 350 15335.56 39.39 53591.54 88888.00 2014-12-16 23:50:56.907 350 15335.51 39.38 53591.58 88888.00 2014-12-16 23:50:57.407 350 15335.51 39.42 53591.59 88888.00 2014-12-16 23:50:57.907 350 15335.48 39.42 53591.59 88888.00 2014-12-16 23:50:58.407 350 15335.51 39.44 53591.61 88888.00 2014-12-16 23:50:58.907 350 15335.56 39.44 53591.63 88888.00 2014-12-16 23:50:59.407 350 15335.53 39.45 53591.64 88888.00 2014-12-16 23:50:59.907 350 15335.49 39.49 53591.64 88888.00 2014-12-16 23:51:00.407 350 15335.49 39.44 53591.63 88888.00 2014-12-16 23:51:00.907 350 15335.51 39.47 53591.64 88888.00 2014-12-16 23:51:01.407 350 15335.56 39.49 53591.67 88888.00 2014-12-16 23:51:01.907 350 15335.53 39.45 53591.66 88888.00 2014-12-16 23:51:02.407 350 15335.48 39.48 53591.69 88888.00 2014-12-16 23:51:02.907 350 15335.48 39.49 53591.74 88888.00 2014-12-16 23:51:03.407 350 15335.47 39.48 53591.67 88888.00 2014-12-16 23:51:03.907 350 15335.41 39.45 53591.63 88888.00 2014-12-16 23:51:04.407 350 15335.42 39.48 53591.64 88888.00 2014-12-16 23:51:04.907 350 15335.47 39.47 53591.69 88888.00 2014-12-16 23:51:05.407 350 15335.46 39.44 53591.76 88888.00 2014-12-16 23:51:05.907 350 15335.40 39.49 53591.83 88888.00 2014-12-16 23:51:06.407 350 15335.40 39.51 53591.86 88888.00 2014-12-16 23:51:06.907 350 15335.42 39.49 53591.82 88888.00 2014-12-16 23:51:07.407 350 15335.47 39.51 53591.82 88888.00 2014-12-16 23:51:07.907 350 15335.44 39.50 53591.80 88888.00 2014-12-16 23:51:08.407 350 15335.42 39.48 53591.84 88888.00 2014-12-16 23:51:08.907 350 15335.37 39.44 53591.84 88888.00 2014-12-16 23:51:09.407 350 15335.37 39.44 53591.83 88888.00 2014-12-16 23:51:09.907 350 15335.35 39.47 53591.82 88888.00 2014-12-16 23:51:10.407 350 15335.32 39.41 53591.82 88888.00 2014-12-16 23:51:10.907 350 15335.33 39.39 53591.86 88888.00 2014-12-16 23:51:11.407 350 15335.33 39.44 53591.88 88888.00 2014-12-16 23:51:11.907 350 15335.33 39.44 53591.85 88888.00 2014-12-16 23:51:12.407 350 15335.32 39.43 53591.87 88888.00 2014-12-16 23:51:12.907 350 15335.26 39.44 53591.98 88888.00 2014-12-16 23:51:13.407 350 15335.24 39.45 53591.95 88888.00 2014-12-16 23:51:13.907 350 15335.23 39.43 53591.95 88888.00 2014-12-16 23:51:14.407 350 15335.24 39.38 53591.99 88888.00 2014-12-16 23:51:14.907 350 15335.28 39.41 53591.97 88888.00 2014-12-16 23:51:15.407 350 15335.20 39.45 53591.94 88888.00 2014-12-16 23:51:15.907 350 15335.17 39.47 53591.97 88888.00 2014-12-16 23:51:16.407 350 15335.17 39.45 53591.99 88888.00 2014-12-16 23:51:16.907 350 15335.17 39.47 53592.01 88888.00 2014-12-16 23:51:17.407 350 15335.19 39.49 53592.06 88888.00 2014-12-16 23:51:17.907 350 15335.17 39.48 53592.06 88888.00 2014-12-16 23:51:18.407 350 15335.16 39.48 53592.02 88888.00 2014-12-16 23:51:18.907 350 15335.12 39.48 53592.01 88888.00 2014-12-16 23:51:19.407 350 15335.13 39.48 53592.02 88888.00 2014-12-16 23:51:19.907 350 15335.17 39.45 53592.03 88888.00 2014-12-16 23:51:20.407 350 15335.17 39.47 53592.02 88888.00 2014-12-16 23:51:20.907 350 15335.11 39.48 53592.02 88888.00 2014-12-16 23:51:21.407 350 15335.10 39.49 53592.04 88888.00 2014-12-16 23:51:21.907 350 15335.12 39.48 53592.07 88888.00 2014-12-16 23:51:22.407 350 15335.12 39.48 53592.07 88888.00 2014-12-16 23:51:22.907 350 15335.14 39.48 53592.16 88888.00 2014-12-16 23:51:23.407 350 15335.11 39.48 53592.10 88888.00 2014-12-16 23:51:23.907 350 15335.16 39.53 53592.01 88888.00 2014-12-16 23:51:24.407 350 15335.10 39.56 53592.00 88888.00 2014-12-16 23:51:24.907 350 15335.11 39.56 53592.05 88888.00 2014-12-16 23:51:25.407 350 15335.08 39.55 53592.08 88888.00 2014-12-16 23:51:25.907 350 15335.07 39.55 53592.10 88888.00 2014-12-16 23:51:26.407 350 15335.07 39.53 53592.13 88888.00 2014-12-16 23:51:26.907 350 15335.07 39.55 53592.18 88888.00 2014-12-16 23:51:27.407 350 15335.02 39.59 53592.22 88888.00 2014-12-16 23:51:27.907 350 15335.01 39.58 53592.19 88888.00 2014-12-16 23:51:28.407 350 15335.01 39.56 53592.21 88888.00 2014-12-16 23:51:28.907 350 15335.02 39.56 53592.22 88888.00 2014-12-16 23:51:29.407 350 15335.02 39.57 53592.24 88888.00 2014-12-16 23:51:29.907 350 15334.98 39.61 53592.27 88888.00 2014-12-16 23:51:30.407 350 15334.96 39.58 53592.18 88888.00 2014-12-16 23:51:30.907 350 15334.99 39.59 53592.19 88888.00 2014-12-16 23:51:31.407 350 15334.94 39.62 53592.20 88888.00 2014-12-16 23:51:31.907 350 15334.91 39.65 53592.19 88888.00 2014-12-16 23:51:32.407 350 15334.91 39.62 53592.18 88888.00 2014-12-16 23:51:32.907 350 15334.91 39.64 53592.21 88888.00 2014-12-16 23:51:33.407 350 15334.94 39.66 53592.20 88888.00 2014-12-16 23:51:33.907 350 15334.94 39.64 53592.22 88888.00 2014-12-16 23:51:34.407 350 15334.92 39.62 53592.24 88888.00 2014-12-16 23:51:34.907 350 15334.89 39.64 53592.21 88888.00 2014-12-16 23:51:35.407 350 15334.83 39.66 53592.24 88888.00 2014-12-16 23:51:35.907 350 15334.80 39.65 53592.31 88888.00 2014-12-16 23:51:36.407 350 15334.81 39.69 53592.31 88888.00 2014-12-16 23:51:36.907 350 15334.78 39.70 53592.30 88888.00 2014-12-16 23:51:37.407 350 15334.74 39.68 53592.29 88888.00 2014-12-16 23:51:37.907 350 15334.73 39.72 53592.33 88888.00 2014-12-16 23:51:38.407 350 15334.74 39.78 53592.35 88888.00 2014-12-16 23:51:38.907 350 15334.77 39.76 53592.31 88888.00 2014-12-16 23:51:39.407 350 15334.77 39.79 53592.29 88888.00 2014-12-16 23:51:39.907 350 15334.74 39.78 53592.34 88888.00 2014-12-16 23:51:40.407 350 15334.71 39.79 53592.33 88888.00 2014-12-16 23:51:40.907 350 15334.68 39.81 53592.34 88888.00 2014-12-16 23:51:41.407 350 15334.69 39.79 53592.38 88888.00 2014-12-16 23:51:41.907 350 15334.72 39.79 53592.38 88888.00 2014-12-16 23:51:42.407 350 15334.71 39.83 53592.44 88888.00 2014-12-16 23:51:42.907 350 15334.69 39.84 53592.46 88888.00 2014-12-16 23:51:43.407 350 15334.67 39.85 53592.43 88888.00 2014-12-16 23:51:43.907 350 15334.65 39.84 53592.51 88888.00 2014-12-16 23:51:44.407 350 15334.65 39.78 53592.51 88888.00 2014-12-16 23:51:44.907 350 15334.64 39.74 53592.42 88888.00 2014-12-16 23:51:45.407 350 15334.65 39.78 53592.39 88888.00 2014-12-16 23:51:45.907 350 15334.63 39.86 53592.40 88888.00 2014-12-16 23:51:46.407 350 15334.60 39.85 53592.41 88888.00 2014-12-16 23:51:46.907 350 15334.57 39.84 53592.44 88888.00 2014-12-16 23:51:47.407 350 15334.57 39.85 53592.44 88888.00 2014-12-16 23:51:47.907 350 15334.54 39.82 53592.44 88888.00 2014-12-16 23:51:48.407 350 15334.49 39.79 53592.48 88888.00 2014-12-16 23:51:48.907 350 15334.44 39.79 53592.50 88888.00 2014-12-16 23:51:49.407 350 15334.42 39.75 53592.48 88888.00 2014-12-16 23:51:49.907 350 15334.41 39.81 53592.51 88888.00 2014-12-16 23:51:50.407 350 15334.44 39.87 53592.47 88888.00 2014-12-16 23:51:50.907 350 15334.44 39.88 53592.42 88888.00 2014-12-16 23:51:51.407 350 15334.50 39.86 53592.47 88888.00 2014-12-16 23:51:51.907 350 15334.48 39.84 53592.45 88888.00 2014-12-16 23:51:52.407 350 15334.42 39.85 53592.44 88888.00 2014-12-16 23:51:52.907 350 15334.36 39.90 53592.41 88888.00 2014-12-16 23:51:53.407 350 15334.30 39.86 53592.44 88888.00 2014-12-16 23:51:53.907 350 15334.33 39.84 53592.42 88888.00 2014-12-16 23:51:54.407 350 15334.36 39.92 53592.47 88888.00 2014-12-16 23:51:54.907 350 15334.30 39.98 53592.51 88888.00 2014-12-16 23:51:55.407 350 15334.31 39.94 53592.57 88888.00 2014-12-16 23:51:55.907 350 15334.27 39.93 53592.54 88888.00 2014-12-16 23:51:56.407 350 15334.27 39.91 53592.53 88888.00 2014-12-16 23:51:56.907 350 15334.27 39.90 53592.49 88888.00 2014-12-16 23:51:57.407 350 15334.28 39.95 53592.51 88888.00 2014-12-16 23:51:57.907 350 15334.31 39.98 53592.58 88888.00 2014-12-16 23:51:58.407 350 15334.32 39.93 53592.57 88888.00 2014-12-16 23:51:58.907 350 15334.29 39.98 53592.55 88888.00 2014-12-16 23:51:59.407 350 15334.32 39.99 53592.54 88888.00 2014-12-16 23:51:59.907 350 15334.35 39.98 53592.56 88888.00 2014-12-16 23:52:00.407 350 15334.35 39.91 53592.59 88888.00 2014-12-16 23:52:00.907 350 15334.36 39.90 53592.59 88888.00 2014-12-16 23:52:01.407 350 15334.33 39.91 53592.56 88888.00 2014-12-16 23:52:01.907 350 15334.33 39.94 53592.55 88888.00 2014-12-16 23:52:02.407 350 15334.33 40.00 53592.58 88888.00 2014-12-16 23:52:02.907 350 15334.35 40.04 53592.65 88888.00 2014-12-16 23:52:03.407 350 15334.31 40.07 53592.66 88888.00 2014-12-16 23:52:03.907 350 15334.33 40.09 53592.65 88888.00 2014-12-16 23:52:04.407 350 15334.33 40.14 53592.66 88888.00 2014-12-16 23:52:04.907 350 15334.33 40.12 53592.67 88888.00 2014-12-16 23:52:05.407 350 15334.33 40.12 53592.65 88888.00 2014-12-16 23:52:05.907 350 15334.31 40.10 53592.64 88888.00 2014-12-16 23:52:06.407 350 15334.32 40.11 53592.60 88888.00 2014-12-16 23:52:06.907 350 15334.36 40.12 53592.61 88888.00 2014-12-16 23:52:07.407 350 15334.35 40.14 53592.62 88888.00 2014-12-16 23:52:07.907 350 15334.35 40.18 53592.60 88888.00 2014-12-16 23:52:08.407 350 15334.35 40.24 53592.63 88888.00 2014-12-16 23:52:08.907 350 15334.35 40.24 53592.67 88888.00 2014-12-16 23:52:09.407 350 15334.33 40.16 53592.69 88888.00 2014-12-16 23:52:09.907 350 15334.36 40.11 53592.73 88888.00 2014-12-16 23:52:10.407 350 15334.35 40.10 53592.80 88888.00 2014-12-16 23:52:10.907 350 15334.30 40.13 53592.79 88888.00 2014-12-16 23:52:11.407 350 15334.28 40.16 53592.75 88888.00 2014-12-16 23:52:11.907 350 15334.28 40.19 53592.78 88888.00 2014-12-16 23:52:12.407 350 15334.29 40.13 53592.80 88888.00 2014-12-16 23:52:12.907 350 15334.21 40.17 53592.81 88888.00 2014-12-16 23:52:13.407 350 15334.22 40.24 53592.81 88888.00 2014-12-16 23:52:13.907 350 15334.20 40.25 53592.78 88888.00 2014-12-16 23:52:14.407 350 15334.17 40.25 53592.73 88888.00 2014-12-16 23:52:14.907 350 15334.13 40.27 53592.76 88888.00 2014-12-16 23:52:15.407 350 15334.11 40.22 53592.74 88888.00 2014-12-16 23:52:15.907 350 15334.09 40.22 53592.75 88888.00 2014-12-16 23:52:16.407 350 15334.08 40.21 53592.80 88888.00 2014-12-16 23:52:16.907 350 15334.06 40.29 53592.84 88888.00 2014-12-16 23:52:17.407 350 15334.05 40.34 53592.82 88888.00 2014-12-16 23:52:17.907 350 15334.09 40.34 53592.80 88888.00 2014-12-16 23:52:18.407 350 15334.09 40.31 53592.81 88888.00 2014-12-16 23:52:18.907 350 15334.02 40.36 53592.80 88888.00 2014-12-16 23:52:19.407 350 15334.03 40.36 53592.81 88888.00 2014-12-16 23:52:19.907 350 15334.01 40.33 53592.78 88888.00 2014-12-16 23:52:20.407 350 15333.97 40.34 53592.79 88888.00 2014-12-16 23:52:20.907 350 15333.95 40.37 53592.81 88888.00 2014-12-16 23:52:21.407 350 15333.90 40.31 53592.78 88888.00 2014-12-16 23:52:21.907 350 15333.93 40.30 53592.74 88888.00 2014-12-16 23:52:22.407 350 15333.95 40.37 53592.70 88888.00 2014-12-16 23:52:22.907 350 15333.93 40.37 53592.71 88888.00 2014-12-16 23:52:23.407 350 15333.93 40.37 53592.77 88888.00 2014-12-16 23:52:23.907 350 15333.88 40.36 53592.81 88888.00 2014-12-16 23:52:24.407 350 15333.92 40.38 53592.77 88888.00 2014-12-16 23:52:24.907 350 15333.92 40.39 53592.75 88888.00 2014-12-16 23:52:25.407 350 15333.87 40.38 53592.82 88888.00 2014-12-16 23:52:25.907 350 15333.90 40.38 53592.84 88888.00 2014-12-16 23:52:26.407 350 15333.87 40.40 53592.79 88888.00 2014-12-16 23:52:26.907 350 15333.85 40.40 53592.78 88888.00 2014-12-16 23:52:27.407 350 15333.81 40.37 53592.76 88888.00 2014-12-16 23:52:27.907 350 15333.75 40.36 53592.69 88888.00 2014-12-16 23:52:28.407 350 15333.75 40.39 53592.71 88888.00 2014-12-16 23:52:28.907 350 15333.72 40.39 53592.70 88888.00 2014-12-16 23:52:29.407 350 15333.64 40.43 53592.65 88888.00 2014-12-16 23:52:29.907 350 15333.63 40.38 53592.65 88888.00 2014-12-16 23:52:30.407 350 15333.64 40.44 53592.71 88888.00 2014-12-16 23:52:30.907 350 15333.63 40.42 53592.73 88888.00 2014-12-16 23:52:31.407 350 15333.55 40.36 53592.68 88888.00 2014-12-16 23:52:31.907 350 15333.54 40.40 53592.73 88888.00 2014-12-16 23:52:32.407 350 15333.51 40.46 53592.78 88888.00 2014-12-16 23:52:32.907 350 15333.50 40.40 53592.80 88888.00 2014-12-16 23:52:33.407 350 15333.55 40.51 53592.74 88888.00 2014-12-16 23:52:33.907 350 15333.54 40.57 53592.68 88888.00 2014-12-16 23:52:34.407 350 15333.52 40.55 53592.68 88888.00 2014-12-16 23:52:34.907 350 15333.49 40.55 53592.75 88888.00 2014-12-16 23:52:35.407 350 15333.47 40.53 53592.76 88888.00 2014-12-16 23:52:35.907 350 15333.49 40.55 53592.74 88888.00 2014-12-16 23:52:36.407 350 15333.50 40.63 53592.67 88888.00 2014-12-16 23:52:36.907 350 15333.47 40.61 53592.66 88888.00 2014-12-16 23:52:37.407 350 15333.39 40.54 53592.63 88888.00 2014-12-16 23:52:37.907 350 15333.39 40.54 53592.62 88888.00 2014-12-16 23:52:38.407 350 15333.42 40.54 53592.64 88888.00 2014-12-16 23:52:38.907 350 15333.41 40.57 53592.67 88888.00 2014-12-16 23:52:39.407 350 15333.39 40.62 53592.66 88888.00 2014-12-16 23:52:39.907 350 15333.36 40.64 53592.67 88888.00 2014-12-16 23:52:40.407 350 15333.34 40.65 53592.68 88888.00 2014-12-16 23:52:40.907 350 15333.38 40.62 53592.67 88888.00 2014-12-16 23:52:41.407 350 15333.38 40.61 53592.64 88888.00 2014-12-16 23:52:41.907 350 15333.36 40.56 53592.63 88888.00 2014-12-16 23:52:42.407 350 15333.38 40.57 53592.59 88888.00 2014-12-16 23:52:42.907 350 15333.32 40.61 53592.57 88888.00 2014-12-16 23:52:43.407 350 15333.30 40.70 53592.55 88888.00 2014-12-16 23:52:43.907 350 15333.29 40.72 53592.57 88888.00 2014-12-16 23:52:44.407 350 15333.29 40.68 53592.56 88888.00 2014-12-16 23:52:44.907 350 15333.28 40.70 53592.49 88888.00 2014-12-16 23:52:45.408 350 15333.24 40.68 53592.49 88888.00 2014-12-16 23:52:45.908 350 15333.24 40.66 53592.51 88888.00 2014-12-16 23:52:46.408 350 15333.24 40.66 53592.54 88888.00 2014-12-16 23:52:46.908 350 15333.20 40.70 53592.54 88888.00 2014-12-16 23:52:47.408 350 15333.16 40.73 53592.51 88888.00 2014-12-16 23:52:47.908 350 15333.18 40.73 53592.53 88888.00 2014-12-16 23:52:48.408 350 15333.19 40.71 53592.49 88888.00 2014-12-16 23:52:48.908 350 15333.22 40.60 53592.53 88888.00 2014-12-16 23:52:49.408 350 15333.25 40.62 53592.54 88888.00 2014-12-16 23:52:49.908 350 15333.23 40.63 53592.56 88888.00 2014-12-16 23:52:50.408 350 15333.21 40.69 53592.47 88888.00 2014-12-16 23:52:50.908 350 15333.22 40.76 53592.38 88888.00 2014-12-16 23:52:51.408 350 15333.22 40.73 53592.33 88888.00 2014-12-16 23:52:51.908 350 15333.20 40.70 53592.41 88888.00 2014-12-16 23:52:52.408 350 15333.22 40.70 53592.43 88888.00 2014-12-16 23:52:52.908 350 15333.19 40.77 53592.42 88888.00 2014-12-16 23:52:53.408 350 15333.13 40.77 53592.39 88888.00 2014-12-16 23:52:53.908 350 15333.10 40.74 53592.37 88888.00 2014-12-16 23:52:54.408 350 15333.10 40.76 53592.35 88888.00 2014-12-16 23:52:54.908 350 15333.10 40.83 53592.30 88888.00 2014-12-16 23:52:55.408 350 15333.11 40.83 53592.29 88888.00 2014-12-16 23:52:55.908 350 15333.12 40.82 53592.30 88888.00 2014-12-16 23:52:56.408 350 15333.09 40.82 53592.33 88888.00 2014-12-16 23:52:56.908 350 15333.06 40.83 53592.31 88888.00 2014-12-16 23:52:57.408 350 15333.02 40.81 53592.29 88888.00 2014-12-16 23:52:57.908 350 15333.04 40.81 53592.31 88888.00 2014-12-16 23:52:58.408 350 15333.03 40.80 53592.30 88888.00 2014-12-16 23:52:58.908 350 15333.04 40.79 53592.31 88888.00 2014-12-16 23:52:59.408 350 15333.03 40.78 53592.31 88888.00 2014-12-16 23:52:59.908 350 15333.02 40.80 53592.26 88888.00 2014-12-16 23:53:00.408 350 15332.95 40.83 53592.29 88888.00 2014-12-16 23:53:00.908 350 15332.93 40.87 53592.30 88888.00 2014-12-16 23:53:01.408 350 15332.93 40.85 53592.22 88888.00 2014-12-16 23:53:01.908 350 15332.94 40.73 53592.18 88888.00 2014-12-16 23:53:02.408 350 15332.91 40.69 53592.18 88888.00 2014-12-16 23:53:02.908 350 15332.96 40.80 53592.15 88888.00 2014-12-16 23:53:03.408 350 15332.97 40.78 53592.15 88888.00 2014-12-16 23:53:03.908 350 15332.95 40.79 53592.13 88888.00 2014-12-16 23:53:04.408 350 15332.94 40.85 53592.11 88888.00 2014-12-16 23:53:04.908 350 15332.88 40.86 53592.09 88888.00 2014-12-16 23:53:05.408 350 15332.88 40.81 53592.04 88888.00 2014-12-16 23:53:05.908 350 15332.94 40.82 53592.05 88888.00 2014-12-16 23:53:06.408 350 15332.93 40.83 53592.04 88888.00 2014-12-16 23:53:06.908 350 15332.93 40.83 53592.06 88888.00 2014-12-16 23:53:07.408 350 15332.95 40.85 53592.10 88888.00 2014-12-16 23:53:07.908 350 15332.93 40.93 53592.14 88888.00 2014-12-16 23:53:08.408 350 15332.87 41.00 53592.14 88888.00 2014-12-16 23:53:08.908 350 15332.88 41.03 53592.07 88888.00 2014-12-16 23:53:09.408 350 15332.86 41.03 53592.00 88888.00 2014-12-16 23:53:09.908 350 15332.83 40.98 53591.96 88888.00 2014-12-16 23:53:10.408 350 15332.84 40.96 53591.95 88888.00 2014-12-16 23:53:10.908 350 15332.81 40.94 53591.98 88888.00 2014-12-16 23:53:11.408 350 15332.76 40.89 53591.99 88888.00 2014-12-16 23:53:11.908 350 15332.74 40.94 53591.98 88888.00 2014-12-16 23:53:12.408 350 15332.73 40.99 53592.02 88888.00 2014-12-16 23:53:12.908 350 15332.72 41.08 53592.01 88888.00 2014-12-16 23:53:13.408 350 15332.70 41.09 53591.97 88888.00 2014-12-16 23:53:13.908 350 15332.69 41.12 53591.97 88888.00 2014-12-16 23:53:14.408 350 15332.63 41.12 53592.00 88888.00 2014-12-16 23:53:14.908 350 15332.64 41.13 53592.06 88888.00 2014-12-16 23:53:15.408 350 15332.66 41.13 53592.05 88888.00 2014-12-16 23:53:15.908 350 15332.63 41.09 53591.95 88888.00 2014-12-16 23:53:16.408 350 15332.57 41.09 53591.93 88888.00 2014-12-16 23:53:16.908 350 15332.59 41.07 53591.95 88888.00 2014-12-16 23:53:17.408 350 15332.63 41.09 53591.97 88888.00 2014-12-16 23:53:17.908 350 15332.60 41.13 53591.93 88888.00 2014-12-16 23:53:18.408 350 15332.63 41.12 53591.90 88888.00 2014-12-16 23:53:18.908 350 15332.60 41.12 53591.82 88888.00 2014-12-16 23:53:19.408 350 15332.58 41.13 53591.80 88888.00 2014-12-16 23:53:19.908 350 15332.55 41.15 53591.80 88888.00 2014-12-16 23:53:20.408 350 15332.51 41.16 53591.81 88888.00 2014-12-16 23:53:20.908 350 15332.49 41.21 53591.85 88888.00 2014-12-16 23:53:21.408 350 15332.54 41.22 53591.88 88888.00 2014-12-16 23:53:21.908 350 15332.57 41.23 53591.93 88888.00 2014-12-16 23:53:22.408 350 15332.55 41.29 53591.95 88888.00 2014-12-16 23:53:22.908 350 15332.54 41.25 53591.93 88888.00 2014-12-16 23:53:23.408 350 15332.50 41.22 53591.86 88888.00 2014-12-16 23:53:23.908 350 15332.48 41.16 53591.80 88888.00 2014-12-16 23:53:24.408 350 15332.45 41.14 53591.77 88888.00 2014-12-16 23:53:24.908 350 15332.40 41.19 53591.80 88888.00 2014-12-16 23:53:25.408 350 15332.41 41.20 53591.83 88888.00 2014-12-16 23:53:25.908 350 15332.34 41.17 53591.78 88888.00 2014-12-16 23:53:26.408 350 15332.36 41.17 53591.79 88888.00 2014-12-16 23:53:26.908 350 15332.38 41.21 53591.76 88888.00 2014-12-16 23:53:27.408 350 15332.40 41.21 53591.77 88888.00 2014-12-16 23:53:27.908 350 15332.39 41.21 53591.77 88888.00 2014-12-16 23:53:28.408 350 15332.36 41.24 53591.77 88888.00 2014-12-16 23:53:28.908 350 15332.39 41.32 53591.79 88888.00 2014-12-16 23:53:29.408 350 15332.37 41.23 53591.78 88888.00 2014-12-16 23:53:29.908 350 15332.38 41.21 53591.78 88888.00 2014-12-16 23:53:30.408 350 15332.42 41.23 53591.78 88888.00 2014-12-16 23:53:30.908 350 15332.40 41.29 53591.74 88888.00 2014-12-16 23:53:31.408 350 15332.37 41.28 53591.73 88888.00 2014-12-16 23:53:31.908 350 15332.36 41.25 53591.66 88888.00 2014-12-16 23:53:32.408 350 15332.31 41.22 53591.66 88888.00 2014-12-16 23:53:32.908 350 15332.29 41.30 53591.60 88888.00 2014-12-16 23:53:33.408 350 15332.28 41.38 53591.58 88888.00 2014-12-16 23:53:33.908 350 15332.23 41.42 53591.56 88888.00 2014-12-16 23:53:34.408 350 15332.20 41.41 53591.54 88888.00 2014-12-16 23:53:34.908 350 15332.20 41.35 53591.50 88888.00 2014-12-16 23:53:35.408 350 15332.19 41.30 53591.57 88888.00 2014-12-16 23:53:35.908 350 15332.24 41.38 53591.57 88888.00 2014-12-16 23:53:36.408 350 15332.28 41.42 53591.52 88888.00 2014-12-16 23:53:36.908 350 15332.28 41.45 53591.54 88888.00 2014-12-16 23:53:37.408 350 15332.24 41.46 53591.49 88888.00 2014-12-16 23:53:37.908 350 15332.19 41.42 53591.42 88888.00 2014-12-16 23:53:38.408 350 15332.16 41.38 53591.40 88888.00 2014-12-16 23:53:38.908 350 15332.19 41.38 53591.39 88888.00 2014-12-16 23:53:39.408 350 15332.21 41.33 53591.45 88888.00 2014-12-16 23:53:39.908 350 15332.16 41.33 53591.42 88888.00 2014-12-16 23:53:40.408 350 15332.20 41.41 53591.36 88888.00 2014-12-16 23:53:40.908 350 15332.20 41.47 53591.34 88888.00 2014-12-16 23:53:41.408 350 15332.20 41.46 53591.33 88888.00 2014-12-16 23:53:41.908 350 15332.21 41.45 53591.34 88888.00 2014-12-16 23:53:42.408 350 15332.15 41.46 53591.41 88888.00 2014-12-16 23:53:42.908 350 15332.10 41.46 53591.45 88888.00 2014-12-16 23:53:43.408 350 15332.11 41.43 53591.41 88888.00 2014-12-16 23:53:43.908 350 15332.10 41.42 53591.40 88888.00 2014-12-16 23:53:44.408 350 15332.12 41.46 53591.39 88888.00 2014-12-16 23:53:44.908 350 15332.16 41.50 53591.37 88888.00 2014-12-16 23:53:45.408 350 15332.13 41.56 53591.36 88888.00 2014-12-16 23:53:45.908 350 15332.12 41.59 53591.33 88888.00 2014-12-16 23:53:46.408 350 15332.12 41.65 53591.26 88888.00 2014-12-16 23:53:46.908 350 15332.07 41.66 53591.23 88888.00 2014-12-16 23:53:47.408 350 15332.11 41.61 53591.27 88888.00 2014-12-16 23:53:47.908 350 15332.16 41.59 53591.26 88888.00 2014-12-16 23:53:48.408 350 15332.18 41.64 53591.24 88888.00 2014-12-16 23:53:48.908 350 15332.15 41.64 53591.22 88888.00 2014-12-16 23:53:49.408 350 15332.16 41.65 53591.21 88888.00 2014-12-16 23:53:49.908 350 15332.14 41.66 53591.18 88888.00 2014-12-16 23:53:50.408 350 15332.14 41.65 53591.17 88888.00 2014-12-16 23:53:50.908 350 15332.12 41.67 53591.17 88888.00 2014-12-16 23:53:51.408 350 15332.15 41.67 53591.12 88888.00 2014-12-16 23:53:51.908 350 15332.15 41.65 53591.07 88888.00 2014-12-16 23:53:52.408 350 15332.14 41.71 53591.05 88888.00 2014-12-16 23:53:52.908 350 15332.20 41.72 53591.10 88888.00 2014-12-16 23:53:53.408 350 15332.20 41.71 53591.13 88888.00 2014-12-16 23:53:53.908 350 15332.19 41.69 53591.17 88888.00 2014-12-16 23:53:54.408 350 15332.20 41.67 53591.15 88888.00 2014-12-16 23:53:54.908 350 15332.21 41.69 53591.15 88888.00 2014-12-16 23:53:55.408 350 15332.20 41.74 53591.13 88888.00 2014-12-16 23:53:55.908 350 15332.18 41.75 53591.08 88888.00 2014-12-16 23:53:56.408 350 15332.14 41.74 53591.08 88888.00 2014-12-16 23:53:56.908 350 15332.19 41.72 53591.08 88888.00 2014-12-16 23:53:57.408 350 15332.19 41.65 53591.13 88888.00 2014-12-16 23:53:57.908 350 15332.21 41.66 53591.15 88888.00 2014-12-16 23:53:58.408 350 15332.23 41.73 53591.13 88888.00 2014-12-16 23:53:58.908 350 15332.28 41.72 53591.14 88888.00 2014-12-16 23:53:59.408 350 15332.19 41.72 53591.08 88888.00 2014-12-16 23:53:59.908 350 15332.15 41.75 53591.07 88888.00 2014-12-16 23:54:00.408 350 15332.18 41.76 53591.03 88888.00 2014-12-16 23:54:00.908 350 15332.18 41.77 53591.05 88888.00 2014-12-16 23:54:01.408 350 15332.19 41.78 53591.08 88888.00 2014-12-16 23:54:01.908 350 15332.19 41.75 53591.03 88888.00 2014-12-16 23:54:02.408 350 15332.13 41.75 53591.01 88888.00 2014-12-16 23:54:02.908 350 15332.18 41.72 53591.02 88888.00 2014-12-16 23:54:03.408 350 15332.21 41.71 53591.05 88888.00 2014-12-16 23:54:03.908 350 15332.19 41.77 53591.05 88888.00 2014-12-16 23:54:04.408 350 15332.18 41.75 53591.08 88888.00 2014-12-16 23:54:04.908 350 15332.19 41.78 53591.08 88888.00 2014-12-16 23:54:05.408 350 15332.28 41.76 53591.05 88888.00 2014-12-16 23:54:05.908 350 15332.24 41.75 53591.00 88888.00 2014-12-16 23:54:06.408 350 15332.21 41.69 53590.99 88888.00 2014-12-16 23:54:06.908 350 15332.19 41.66 53590.96 88888.00 2014-12-16 23:54:07.408 350 15332.19 41.75 53590.90 88888.00 2014-12-16 23:54:07.908 350 15332.19 41.81 53590.95 88888.00 2014-12-16 23:54:08.408 350 15332.18 41.77 53590.97 88888.00 2014-12-16 23:54:08.908 350 15332.16 41.73 53590.95 88888.00 2014-12-16 23:54:09.408 350 15332.22 41.78 53590.92 88888.00 2014-12-16 23:54:09.908 350 15332.24 41.84 53590.92 88888.00 2014-12-16 23:54:10.408 350 15332.24 41.84 53590.98 88888.00 2014-12-16 23:54:10.908 350 15332.27 41.84 53591.02 88888.00 2014-12-16 23:54:11.408 350 15332.28 41.84 53591.04 88888.00 2014-12-16 23:54:11.908 350 15332.25 41.82 53591.07 88888.00 2014-12-16 23:54:12.408 350 15332.24 41.81 53591.07 88888.00 2014-12-16 23:54:12.908 350 15332.25 41.78 53591.08 88888.00 2014-12-16 23:54:13.408 350 15332.29 41.75 53591.14 88888.00 2014-12-16 23:54:13.908 350 15332.31 41.71 53591.12 88888.00 2014-12-16 23:54:14.408 350 15332.30 41.71 53591.04 88888.00 2014-12-16 23:54:14.908 350 15332.30 41.72 53591.03 88888.00 2014-12-16 23:54:15.408 350 15332.30 41.71 53590.97 88888.00 2014-12-16 23:54:15.908 350 15332.27 41.74 53590.95 88888.00 2014-12-16 23:54:16.408 350 15332.27 41.76 53590.95 88888.00 2014-12-16 23:54:16.908 350 15332.23 41.74 53590.98 88888.00 2014-12-16 23:54:17.408 350 15332.25 41.72 53591.02 88888.00 2014-12-16 23:54:17.908 350 15332.23 41.67 53591.08 88888.00 2014-12-16 23:54:18.408 350 15332.20 41.72 53591.10 88888.00 2014-12-16 23:54:18.908 350 15332.22 41.74 53591.06 88888.00 2014-12-16 23:54:19.408 350 15332.23 41.73 53591.10 88888.00 2014-12-16 23:54:19.908 350 15332.22 41.74 53591.16 88888.00 2014-12-16 23:54:20.408 350 15332.22 41.73 53591.15 88888.00 2014-12-16 23:54:20.908 350 15332.22 41.76 53591.14 88888.00 2014-12-16 23:54:21.408 350 15332.21 41.78 53591.10 88888.00 2014-12-16 23:54:21.908 350 15332.21 41.81 53591.13 88888.00 2014-12-16 23:54:22.408 350 15332.19 41.78 53591.10 88888.00 2014-12-16 23:54:22.908 350 15332.22 41.78 53591.09 88888.00 2014-12-16 23:54:23.408 350 15332.24 41.75 53591.12 88888.00 2014-12-16 23:54:23.908 350 15332.22 41.74 53591.14 88888.00 2014-12-16 23:54:24.408 350 15332.19 41.73 53591.18 88888.00 2014-12-16 23:54:24.908 350 15332.16 41.74 53591.25 88888.00 2014-12-16 23:54:25.408 350 15332.16 41.76 53591.26 88888.00 2014-12-16 23:54:25.908 350 15332.19 41.75 53591.23 88888.00 2014-12-16 23:54:26.408 350 15332.21 41.77 53591.20 88888.00 2014-12-16 23:54:26.908 350 15332.20 41.80 53591.19 88888.00 2014-12-16 23:54:27.408 350 15332.19 41.81 53591.17 88888.00 2014-12-16 23:54:27.908 350 15332.15 41.78 53591.17 88888.00 2014-12-16 23:54:28.408 350 15332.14 41.78 53591.13 88888.00 2014-12-16 23:54:28.908 350 15332.16 41.78 53591.14 88888.00 2014-12-16 23:54:29.408 350 15332.18 41.76 53591.14 88888.00 2014-12-16 23:54:29.908 350 15332.13 41.76 53591.13 88888.00 2014-12-16 23:54:30.408 350 15332.12 41.76 53591.17 88888.00 2014-12-16 23:54:30.908 350 15332.18 41.77 53591.20 88888.00 2014-12-16 23:54:31.408 350 15332.19 41.83 53591.23 88888.00 2014-12-16 23:54:31.908 350 15332.18 41.77 53591.25 88888.00 2014-12-16 23:54:32.408 350 15332.20 41.80 53591.27 88888.00 2014-12-16 23:54:32.908 350 15332.14 41.81 53591.33 88888.00 2014-12-16 23:54:33.408 350 15332.10 41.83 53591.35 88888.00 2014-12-16 23:54:33.908 350 15332.12 41.83 53591.37 88888.00 2014-12-16 23:54:34.408 350 15332.18 41.84 53591.36 88888.00 2014-12-16 23:54:34.908 350 15332.15 41.82 53591.36 88888.00 2014-12-16 23:54:35.408 350 15332.15 41.80 53591.37 88888.00 2014-12-16 23:54:35.908 350 15332.16 41.81 53591.38 88888.00 2014-12-16 23:54:36.408 350 15332.15 41.80 53591.40 88888.00 2014-12-16 23:54:36.908 350 15332.12 41.80 53591.37 88888.00 2014-12-16 23:54:37.408 350 15332.07 41.78 53591.34 88888.00 2014-12-16 23:54:37.908 350 15332.05 41.83 53591.35 88888.00 2014-12-16 23:54:38.408 350 15332.03 41.84 53591.37 88888.00 2014-12-16 23:54:38.908 350 15332.03 41.86 53591.36 88888.00 2014-12-16 23:54:39.408 350 15332.02 41.91 53591.37 88888.00 2014-12-16 23:54:39.908 350 15332.00 41.91 53591.38 88888.00 2014-12-16 23:54:40.408 350 15332.05 41.85 53591.37 88888.00 2014-12-16 23:54:40.908 350 15332.04 41.85 53591.39 88888.00 2014-12-16 23:54:41.408 350 15332.06 41.93 53591.46 88888.00 2014-12-16 23:54:41.908 350 15332.13 41.93 53591.46 88888.00 2014-12-16 23:54:42.408 350 15332.09 41.86 53591.46 88888.00 2014-12-16 23:54:42.908 350 15332.10 41.82 53591.48 88888.00 2014-12-16 23:54:43.408 350 15332.05 41.84 53591.44 88888.00 2014-12-16 23:54:43.908 350 15332.01 41.84 53591.39 88888.00 2014-12-16 23:54:44.408 350 15331.96 41.83 53591.38 88888.00 2014-12-16 23:54:44.908 350 15331.94 41.86 53591.36 88888.00 2014-12-16 23:54:45.408 350 15331.95 41.90 53591.39 88888.00 2014-12-16 23:54:45.908 350 15331.97 41.89 53591.44 88888.00 2014-12-16 23:54:46.408 350 15331.92 41.91 53591.49 88888.00 2014-12-16 23:54:46.908 350 15331.87 41.92 53591.52 88888.00 2014-12-16 23:54:47.408 350 15331.88 41.87 53591.55 88888.00 2014-12-16 23:54:47.908 350 15331.93 41.87 53591.59 88888.00 2014-12-16 23:54:48.408 350 15331.93 41.89 53591.61 88888.00 2014-12-16 23:54:48.908 350 15331.93 41.91 53591.66 88888.00 2014-12-16 23:54:49.408 350 15331.92 41.91 53591.68 88888.00 2014-12-16 23:54:49.908 350 15331.91 41.89 53591.70 88888.00 2014-12-16 23:54:50.408 350 15331.93 41.90 53591.74 88888.00 2014-12-16 23:54:50.908 350 15331.92 41.90 53591.73 88888.00 2014-12-16 23:54:51.408 350 15331.88 41.87 53591.72 88888.00 2014-12-16 23:54:51.908 350 15331.89 41.92 53591.72 88888.00 2014-12-16 23:54:52.408 350 15331.91 41.85 53591.74 88888.00 2014-12-16 23:54:52.908 350 15331.92 41.80 53591.77 88888.00 2014-12-16 23:54:53.408 350 15331.94 41.84 53591.83 88888.00 2014-12-16 23:54:53.908 350 15331.92 41.86 53591.86 88888.00 2014-12-16 23:54:54.408 350 15331.88 41.83 53591.92 88888.00 2014-12-16 23:54:54.908 350 15331.88 41.77 53591.93 88888.00 2014-12-16 23:54:55.408 350 15331.88 41.78 53591.94 88888.00 2014-12-16 23:54:55.908 350 15331.76 41.84 53591.88 88888.00 2014-12-16 23:54:56.408 350 15331.78 41.85 53591.80 88888.00 2014-12-16 23:54:56.908 350 15331.83 41.86 53591.80 88888.00 2014-12-16 23:54:57.408 350 15331.87 41.92 53591.84 88888.00 2014-12-16 23:54:57.908 350 15331.84 41.90 53591.87 88888.00 2014-12-16 23:54:58.408 350 15331.83 41.83 53591.87 88888.00 2014-12-16 23:54:58.908 350 15331.80 41.76 53591.86 88888.00 2014-12-16 23:54:59.408 350 15331.79 41.75 53591.89 88888.00 2014-12-16 23:54:59.908 350 15331.82 41.77 53591.98 88888.00 2014-12-16 23:55:00.408 350 15331.85 41.84 53592.05 88888.00 2014-12-16 23:55:00.908 350 15331.82 41.81 53592.06 88888.00 2014-12-16 23:55:01.408 350 15331.87 41.83 53592.07 88888.00 2014-12-16 23:55:01.908 350 15331.86 41.93 53592.04 88888.00 2014-12-16 23:55:02.408 350 15331.86 41.97 53592.04 88888.00 2014-12-16 23:55:02.908 350 15331.83 41.95 53592.09 88888.00 2014-12-16 23:55:03.408 350 15331.82 41.99 53592.10 88888.00 2014-12-16 23:55:03.908 350 15331.87 42.02 53592.09 88888.00 2014-12-16 23:55:04.408 350 15331.92 42.01 53592.16 88888.00 2014-12-16 23:55:04.908 350 15331.84 42.03 53592.18 88888.00 2014-12-16 23:55:05.408 350 15331.80 42.03 53592.16 88888.00 2014-12-16 23:55:05.908 350 15331.75 42.01 53592.21 88888.00 2014-12-16 23:55:06.408 350 15331.80 42.01 53592.22 88888.00 2014-12-16 23:55:06.908 350 15331.76 42.06 53592.25 88888.00 2014-12-16 23:55:07.408 350 15331.70 42.06 53592.34 88888.00 2014-12-16 23:55:07.908 350 15331.73 42.07 53592.38 88888.00 2014-12-16 23:55:08.408 350 15331.74 42.08 53592.35 88888.00 2014-12-16 23:55:08.908 350 15331.70 42.09 53592.29 88888.00 2014-12-16 23:55:09.408 350 15331.71 42.09 53592.34 88888.00 2014-12-16 23:55:09.908 350 15331.71 42.07 53592.38 88888.00 2014-12-16 23:55:10.408 350 15331.70 42.15 53592.41 88888.00 2014-12-16 23:55:10.908 350 15331.71 42.16 53592.46 88888.00 2014-12-16 23:55:11.408 350 15331.71 42.18 53592.46 88888.00 2014-12-16 23:55:11.908 350 15331.65 42.19 53592.45 88888.00 2014-12-16 23:55:12.408 350 15331.67 42.10 53592.42 88888.00 2014-12-16 23:55:12.908 350 15331.73 42.11 53592.47 88888.00 2014-12-16 23:55:13.408 350 15331.74 42.20 53592.55 88888.00 2014-12-16 23:55:13.908 350 15331.68 42.30 53592.54 88888.00 2014-12-16 23:55:14.408 350 15331.67 42.32 53592.57 88888.00 2014-12-16 23:55:14.908 350 15331.73 42.29 53592.54 88888.00 2014-12-16 23:55:15.408 350 15331.74 42.25 53592.53 88888.00 2014-12-16 23:55:15.908 350 15331.75 42.24 53592.56 88888.00 2014-12-16 23:55:16.408 350 15331.74 42.20 53592.58 88888.00 2014-12-16 23:55:16.908 350 15331.69 42.23 53592.58 88888.00 2014-12-16 23:55:17.408 350 15331.66 42.32 53592.64 88888.00 2014-12-16 23:55:17.908 350 15331.68 42.34 53592.75 88888.00 2014-12-16 23:55:18.408 350 15331.66 42.28 53592.78 88888.00 2014-12-16 23:55:18.908 350 15331.65 42.30 53592.74 88888.00 2014-12-16 23:55:19.408 350 15331.65 42.38 53592.74 88888.00 2014-12-16 23:55:19.908 350 15331.59 42.40 53592.75 88888.00 2014-12-16 23:55:20.408 350 15331.59 42.40 53592.75 88888.00 2014-12-16 23:55:20.908 350 15331.64 42.35 53592.83 88888.00 2014-12-16 23:55:21.408 350 15331.68 42.38 53592.82 88888.00 2014-12-16 23:55:21.908 350 15331.71 42.50 53592.85 88888.00 2014-12-16 23:55:22.408 350 15331.69 42.46 53592.96 88888.00 2014-12-16 23:55:22.908 350 15331.67 42.43 53592.98 88888.00 2014-12-16 23:55:23.408 350 15331.67 42.50 53593.00 88888.00 2014-12-16 23:55:23.908 350 15331.68 42.49 53592.99 88888.00 2014-12-16 23:55:24.408 350 15331.65 42.50 53593.01 88888.00 2014-12-16 23:55:24.908 350 15331.66 42.47 53593.03 88888.00 2014-12-16 23:55:25.408 350 15331.61 42.50 53593.03 88888.00 2014-12-16 23:55:25.908 350 15331.58 42.43 53593.06 88888.00 2014-12-16 23:55:26.408 350 15331.57 42.37 53593.04 88888.00 2014-12-16 23:55:26.908 350 15331.59 42.42 53593.06 88888.00 2014-12-16 23:55:27.408 350 15331.57 42.46 53593.05 88888.00 2014-12-16 23:55:27.908 350 15331.60 42.45 53593.19 88888.00 2014-12-16 23:55:28.408 350 15331.56 42.36 53593.25 88888.00 2014-12-16 23:55:28.908 350 15331.57 42.41 53593.19 88888.00 2014-12-16 23:55:29.408 350 15331.59 42.44 53593.23 88888.00 2014-12-16 23:55:29.908 350 15331.53 42.51 53593.28 88888.00 2014-12-16 23:55:30.408 350 15331.51 42.46 53593.32 88888.00 2014-12-16 23:55:30.908 350 15331.53 42.41 53593.36 88888.00 2014-12-16 23:55:31.408 350 15331.59 42.42 53593.31 88888.00 2014-12-16 23:55:31.908 350 15331.65 42.44 53593.34 88888.00 2014-12-16 23:55:32.408 350 15331.59 42.44 53593.38 88888.00 2014-12-16 23:55:32.908 350 15331.53 42.46 53593.43 88888.00 2014-12-16 23:55:33.408 350 15331.50 42.49 53593.45 88888.00 2014-12-16 23:55:33.908 350 15331.49 42.51 53593.44 88888.00 2014-12-16 23:55:34.408 350 15331.51 42.52 53593.46 88888.00 2014-12-16 23:55:34.908 350 15331.52 42.56 53593.49 88888.00 2014-12-16 23:55:35.408 350 15331.50 42.59 53593.58 88888.00 2014-12-16 23:55:35.908 350 15331.52 42.56 53593.62 88888.00 2014-12-16 23:55:36.408 350 15331.53 42.53 53593.67 88888.00 2014-12-16 23:55:36.908 350 15331.51 42.54 53593.72 88888.00 2014-12-16 23:55:37.408 350 15331.51 42.62 53593.71 88888.00 2014-12-16 23:55:37.908 350 15331.46 42.58 53593.76 88888.00 2014-12-16 23:55:38.408 350 15331.44 42.62 53593.74 88888.00 2014-12-16 23:55:38.908 350 15331.43 42.59 53593.76 88888.00 2014-12-16 23:55:39.408 350 15331.42 42.60 53593.78 88888.00 2014-12-16 23:55:39.908 350 15331.47 42.64 53593.76 88888.00 2014-12-16 23:55:40.408 350 15331.47 42.69 53593.74 88888.00 2014-12-16 23:55:40.908 350 15331.47 42.70 53593.77 88888.00 2014-12-16 23:55:41.408 350 15331.47 42.71 53593.81 88888.00 2014-12-16 23:55:41.908 350 15331.46 42.72 53593.84 88888.00 2014-12-16 23:55:42.408 350 15331.48 42.76 53593.87 88888.00 2014-12-16 23:55:42.908 350 15331.51 42.82 53593.99 88888.00 2014-12-16 23:55:43.408 350 15331.47 42.82 53594.01 88888.00 2014-12-16 23:55:43.908 350 15331.38 42.84 53594.00 88888.00 2014-12-16 23:55:44.408 350 15331.33 42.84 53594.00 88888.00 2014-12-16 23:55:44.908 350 15331.38 42.82 53594.06 88888.00 2014-12-16 23:55:45.408 350 15331.35 42.92 53594.05 88888.00 2014-12-16 23:55:45.908 350 15331.33 42.94 53593.99 88888.00 2014-12-16 23:55:46.408 350 15331.35 42.96 53594.01 88888.00 2014-12-16 23:55:46.908 350 15331.34 42.98 53594.08 88888.00 2014-12-16 23:55:47.408 350 15331.30 42.95 53594.05 88888.00 2014-12-16 23:55:47.908 350 15331.34 42.92 53594.02 88888.00 2014-12-16 23:55:48.408 350 15331.30 42.89 53594.01 88888.00 2014-12-16 23:55:48.908 350 15331.28 42.96 53594.03 88888.00 2014-12-16 23:55:49.408 350 15331.29 42.99 53594.05 88888.00 2014-12-16 23:55:49.908 350 15331.29 42.95 53594.11 88888.00 2014-12-16 23:55:50.408 350 15331.25 42.98 53594.17 88888.00 2014-12-16 23:55:50.908 350 15331.28 42.97 53594.17 88888.00 2014-12-16 23:55:51.408 350 15331.23 42.98 53594.19 88888.00 2014-12-16 23:55:51.908 350 15331.20 43.01 53594.21 88888.00 2014-12-16 23:55:52.408 350 15331.24 43.03 53594.21 88888.00 2014-12-16 23:55:52.908 350 15331.21 43.04 53594.16 88888.00 2014-12-16 23:55:53.408 350 15331.19 43.02 53594.16 88888.00 2014-12-16 23:55:53.908 350 15331.17 43.05 53594.16 88888.00 2014-12-16 23:55:54.408 350 15331.16 43.10 53594.17 88888.00 2014-12-16 23:55:54.908 350 15331.17 43.08 53594.19 88888.00 2014-12-16 23:55:55.408 350 15331.22 43.01 53594.20 88888.00 2014-12-16 23:55:55.908 350 15331.17 42.99 53594.22 88888.00 2014-12-16 23:55:56.408 350 15331.10 43.06 53594.32 88888.00 2014-12-16 23:55:56.908 350 15331.08 43.07 53594.39 88888.00 2014-12-16 23:55:57.408 350 15331.11 43.11 53594.39 88888.00 2014-12-16 23:55:57.908 350 15331.15 43.15 53594.39 88888.00 2014-12-16 23:55:58.408 350 15331.13 43.15 53594.36 88888.00 2014-12-16 23:55:58.908 350 15331.13 43.16 53594.35 88888.00 2014-12-16 23:55:59.408 350 15331.11 43.14 53594.37 88888.00 2014-12-16 23:55:59.908 350 15331.11 43.14 53594.43 88888.00 2014-12-16 23:56:00.408 350 15331.10 43.22 53594.44 88888.00 2014-12-16 23:56:00.908 350 15331.10 43.32 53594.42 88888.00 2014-12-16 23:56:01.408 350 15331.07 43.25 53594.41 88888.00 2014-12-16 23:56:01.908 350 15331.06 43.25 53594.37 88888.00 2014-12-16 23:56:02.408 350 15331.13 43.29 53594.36 88888.00 2014-12-16 23:56:02.908 350 15331.19 43.25 53594.37 88888.00 2014-12-16 23:56:03.408 350 15331.17 43.14 53594.44 88888.00 2014-12-16 23:56:03.908 350 15331.16 43.08 53594.48 88888.00 2014-12-16 23:56:04.408 350 15331.17 43.22 53594.55 88888.00 2014-12-16 23:56:04.908 350 15331.16 43.31 53594.60 88888.00 2014-12-16 23:56:05.408 350 15331.15 43.29 53594.64 88888.00 2014-12-16 23:56:05.908 350 15331.10 43.30 53594.60 88888.00 2014-12-16 23:56:06.408 350 15331.13 43.38 53594.59 88888.00 2014-12-16 23:56:06.908 350 15331.12 43.48 53594.59 88888.00 2014-12-16 23:56:07.408 350 15331.12 43.40 53594.61 88888.00 2014-12-16 23:56:07.908 350 15331.13 43.42 53594.65 88888.00 2014-12-16 23:56:08.408 350 15331.08 43.47 53594.58 88888.00 2014-12-16 23:56:08.908 350 15331.13 43.47 53594.55 88888.00 2014-12-16 23:56:09.408 350 15331.08 43.45 53594.54 88888.00 2014-12-16 23:56:09.908 350 15331.02 43.48 53594.58 88888.00 2014-12-16 23:56:10.408 350 15331.05 43.49 53594.62 88888.00 2014-12-16 23:56:10.908 350 15331.11 43.54 53594.66 88888.00 2014-12-16 23:56:11.408 350 15331.08 43.54 53594.65 88888.00 2014-12-16 23:56:11.908 350 15331.05 43.50 53594.68 88888.00 2014-12-16 23:56:12.408 350 15331.02 43.53 53594.72 88888.00 2014-12-16 23:56:12.908 350 15331.03 43.55 53594.68 88888.00 2014-12-16 23:56:13.408 350 15331.10 43.58 53594.75 88888.00 2014-12-16 23:56:13.908 350 15331.05 43.58 53594.79 88888.00 2014-12-16 23:56:14.408 350 15331.05 43.56 53594.84 88888.00 2014-12-16 23:56:14.908 350 15331.04 43.56 53594.85 88888.00 2014-12-16 23:56:15.408 350 15331.02 43.54 53594.81 88888.00 2014-12-16 23:56:15.908 350 15330.98 43.54 53594.81 88888.00 2014-12-16 23:56:16.408 350 15330.98 43.57 53594.79 88888.00 2014-12-16 23:56:16.908 350 15330.95 43.61 53594.76 88888.00 2014-12-16 23:56:17.408 350 15330.89 43.64 53594.79 88888.00 2014-12-16 23:56:17.908 350 15330.82 43.73 53594.85 88888.00 2014-12-16 23:56:18.408 350 15330.87 43.68 53594.82 88888.00 2014-12-16 23:56:18.908 350 15330.94 43.70 53594.83 88888.00 2014-12-16 23:56:19.408 350 15330.96 43.70 53594.86 88888.00 2014-12-16 23:56:19.908 350 15330.94 43.64 53594.83 88888.00 2014-12-16 23:56:20.408 350 15330.95 43.66 53594.86 88888.00 2014-12-16 23:56:20.908 350 15330.96 43.63 53594.84 88888.00 2014-12-16 23:56:21.408 350 15330.95 43.55 53594.86 88888.00 2014-12-16 23:56:21.908 350 15330.95 43.58 53594.86 88888.00 2014-12-16 23:56:22.408 350 15330.89 43.67 53594.89 88888.00 2014-12-16 23:56:22.908 350 15330.93 43.66 53594.90 88888.00 2014-12-16 23:56:23.408 350 15330.93 43.67 53594.91 88888.00 2014-12-16 23:56:23.908 350 15330.93 43.72 53594.96 88888.00 2014-12-16 23:56:24.408 350 15330.93 43.75 53595.03 88888.00 2014-12-16 23:56:24.908 350 15330.94 43.76 53595.08 88888.00 2014-12-16 23:56:25.408 350 15330.92 43.83 53595.12 88888.00 2014-12-16 23:56:25.908 350 15330.92 43.93 53595.16 88888.00 2014-12-16 23:56:26.408 350 15330.90 43.94 53595.11 88888.00 2014-12-16 23:56:26.908 350 15330.82 43.90 53595.16 88888.00 2014-12-16 23:56:27.408 350 15330.76 43.88 53595.13 88888.00 2014-12-16 23:56:27.908 350 15330.78 43.90 53595.08 88888.00 2014-12-16 23:56:28.408 350 15330.74 43.84 53595.10 88888.00 2014-12-16 23:56:28.908 350 15330.74 43.83 53595.12 88888.00 2014-12-16 23:56:29.408 350 15330.70 43.87 53595.10 88888.00 2014-12-16 23:56:29.908 350 15330.67 43.84 53595.08 88888.00 2014-12-16 23:56:30.408 350 15330.66 43.88 53595.05 88888.00 2014-12-16 23:56:30.908 350 15330.70 43.83 53595.09 88888.00 2014-12-16 23:56:31.408 350 15330.67 43.80 53595.15 88888.00 2014-12-16 23:56:31.908 350 15330.65 43.81 53595.13 88888.00 2014-12-16 23:56:32.408 350 15330.59 43.84 53595.15 88888.00 2014-12-16 23:56:32.908 350 15330.57 43.84 53595.19 88888.00 2014-12-16 23:56:33.408 350 15330.53 43.83 53595.17 88888.00 2014-12-16 23:56:33.908 350 15330.49 43.83 53595.19 88888.00 2014-12-16 23:56:34.408 350 15330.48 43.89 53595.17 88888.00 2014-12-16 23:56:34.908 350 15330.48 43.92 53595.21 88888.00 2014-12-16 23:56:35.408 350 15330.41 43.88 53595.25 88888.00 2014-12-16 23:56:35.908 350 15330.39 43.91 53595.27 88888.00 2014-12-16 23:56:36.408 350 15330.37 43.98 53595.25 88888.00 2014-12-16 23:56:36.908 350 15330.31 44.06 53595.21 88888.00 2014-12-16 23:56:37.408 350 15330.28 44.03 53595.18 88888.00 2014-12-16 23:56:37.908 350 15330.31 44.03 53595.17 88888.00 2014-12-16 23:56:38.408 350 15330.31 44.07 53595.20 88888.00 2014-12-16 23:56:38.908 350 15330.29 44.07 53595.17 88888.00 2014-12-16 23:56:39.408 350 15330.31 44.10 53595.21 88888.00 2014-12-16 23:56:39.908 350 15330.30 44.10 53595.25 88888.00 2014-12-16 23:56:40.408 350 15330.25 44.16 53595.22 88888.00 2014-12-16 23:56:40.908 350 15330.20 44.25 53595.22 88888.00 2014-12-16 23:56:41.408 350 15330.21 44.26 53595.20 88888.00 2014-12-16 23:56:41.908 350 15330.14 44.17 53595.18 88888.00 2014-12-16 23:56:42.408 350 15330.15 44.18 53595.19 88888.00 2014-12-16 23:56:42.908 350 15330.14 44.23 53595.17 88888.00 2014-12-16 23:56:43.408 350 15330.14 44.25 53595.16 88888.00 2014-12-16 23:56:43.908 350 15330.10 44.29 53595.19 88888.00 2014-12-16 23:56:44.408 350 15330.10 44.33 53595.15 88888.00 2014-12-16 23:56:44.908 350 15330.08 44.33 53595.10 88888.00 2014-12-16 23:56:45.408 350 15330.06 44.33 53595.11 88888.00 2014-12-16 23:56:45.908 350 15330.02 44.32 53595.09 88888.00 2014-12-16 23:56:46.408 350 15330.02 44.33 53595.16 88888.00 2014-12-16 23:56:46.908 350 15330.04 44.35 53595.24 88888.00 2014-12-16 23:56:47.408 350 15329.99 44.39 53595.26 88888.00 2014-12-16 23:56:47.908 350 15330.03 44.36 53595.25 88888.00 2014-12-16 23:56:48.408 350 15330.06 44.36 53595.23 88888.00 2014-12-16 23:56:48.908 350 15330.11 44.32 53595.23 88888.00 2014-12-16 23:56:49.408 350 15330.05 44.31 53595.24 88888.00 2014-12-16 23:56:49.908 350 15330.08 44.23 53595.21 88888.00 2014-12-16 23:56:50.408 350 15330.07 44.22 53595.19 88888.00 2014-12-16 23:56:50.908 350 15330.03 44.31 53595.25 88888.00 2014-12-16 23:56:51.408 350 15330.04 44.29 53595.18 88888.00 2014-12-16 23:56:51.908 350 15330.12 44.29 53595.19 88888.00 2014-12-16 23:56:52.408 350 15330.07 44.34 53595.17 88888.00 2014-12-16 23:56:52.908 350 15330.05 44.36 53595.12 88888.00 2014-12-16 23:56:53.408 350 15330.08 44.34 53595.17 88888.00 2014-12-16 23:56:53.908 350 15330.10 44.35 53595.21 88888.00 2014-12-16 23:56:54.408 350 15330.10 44.36 53595.23 88888.00 2014-12-16 23:56:54.908 350 15330.10 44.35 53595.20 88888.00 2014-12-16 23:56:55.408 350 15330.14 44.34 53595.20 88888.00 2014-12-16 23:56:55.908 350 15330.14 44.40 53595.16 88888.00 2014-12-16 23:56:56.408 350 15330.08 44.37 53595.11 88888.00 2014-12-16 23:56:56.908 350 15330.04 44.28 53595.13 88888.00 2014-12-16 23:56:57.408 350 15330.06 44.25 53595.16 88888.00 2014-12-16 23:56:57.908 350 15330.05 44.28 53595.16 88888.00 2014-12-16 23:56:58.408 350 15330.10 44.32 53595.17 88888.00 2014-12-16 23:56:58.908 350 15330.10 44.39 53595.11 88888.00 2014-12-16 23:56:59.408 350 15330.06 44.32 53595.18 88888.00 2014-12-16 23:56:59.908 350 15330.10 44.31 53595.21 88888.00 2014-12-16 23:57:00.408 350 15330.06 44.31 53595.23 88888.00 2014-12-16 23:57:00.908 350 15330.12 44.36 53595.27 88888.00 2014-12-16 23:57:01.408 350 15330.14 44.44 53595.23 88888.00 2014-12-16 23:57:01.908 350 15330.15 44.45 53595.23 88888.00 2014-12-16 23:57:02.408 350 15330.05 44.48 53595.24 88888.00 2014-12-16 23:57:02.908 350 15330.02 44.43 53595.23 88888.00 2014-12-16 23:57:03.408 350 15330.03 44.41 53595.21 88888.00 2014-12-16 23:57:03.908 350 15330.04 44.42 53595.21 88888.00 2014-12-16 23:57:04.408 350 15330.03 44.44 53595.22 88888.00 2014-12-16 23:57:04.908 350 15330.05 44.46 53595.26 88888.00 2014-12-16 23:57:05.408 350 15330.05 44.49 53595.23 88888.00 2014-12-16 23:57:05.908 350 15330.06 44.45 53595.20 88888.00 2014-12-16 23:57:06.408 350 15330.07 44.43 53595.22 88888.00 2014-12-16 23:57:06.908 350 15330.08 44.45 53595.22 88888.00 2014-12-16 23:57:07.408 350 15330.13 44.45 53595.20 88888.00 2014-12-16 23:57:07.908 350 15330.08 44.46 53595.22 88888.00 2014-12-16 23:57:08.408 350 15330.11 44.45 53595.23 88888.00 2014-12-16 23:57:08.908 350 15330.13 44.51 53595.19 88888.00 2014-12-16 23:57:09.408 350 15330.10 44.54 53595.18 88888.00 2014-12-16 23:57:09.908 350 15330.14 44.54 53595.21 88888.00 2014-12-16 23:57:10.408 350 15330.15 44.52 53595.22 88888.00 2014-12-16 23:57:10.908 350 15330.17 44.49 53595.18 88888.00 2014-12-16 23:57:11.408 350 15330.19 44.45 53595.20 88888.00 2014-12-16 23:57:11.908 350 15330.22 44.46 53595.19 88888.00 2014-12-16 23:57:12.408 350 15330.17 44.49 53595.18 88888.00 2014-12-16 23:57:12.908 350 15330.17 44.56 53595.12 88888.00 2014-12-16 23:57:13.408 350 15330.22 44.54 53595.12 88888.00 2014-12-16 23:57:13.908 350 15330.25 44.52 53595.16 88888.00 2014-12-16 23:57:14.408 350 15330.30 44.54 53595.16 88888.00 2014-12-16 23:57:14.908 350 15330.33 44.62 53595.17 88888.00 2014-12-16 23:57:15.408 350 15330.25 44.68 53595.22 88888.00 2014-12-16 23:57:15.908 350 15330.29 44.66 53595.30 88888.00 2014-12-16 23:57:16.408 350 15330.33 44.65 53595.32 88888.00 2014-12-16 23:57:16.908 350 15330.39 44.67 53595.30 88888.00 2014-12-16 23:57:17.408 350 15330.44 44.68 53595.28 88888.00 2014-12-16 23:57:17.908 350 15330.50 44.68 53595.27 88888.00 2014-12-16 23:57:18.408 350 15330.48 44.70 53595.24 88888.00 2014-12-16 23:57:18.908 350 15330.50 44.67 53595.26 88888.00 2014-12-16 23:57:19.408 350 15330.52 44.67 53595.21 88888.00 2014-12-16 23:57:19.908 350 15330.49 44.63 53595.15 88888.00 2014-12-16 23:57:20.408 350 15330.46 44.56 53595.11 88888.00 2014-12-16 23:57:20.908 350 15330.51 44.60 53595.13 88888.00 2014-12-16 23:57:21.408 350 15330.53 44.65 53595.13 88888.00 2014-12-16 23:57:21.908 350 15330.53 44.68 53595.15 88888.00 2014-12-16 23:57:22.408 350 15330.50 44.68 53595.21 88888.00 2014-12-16 23:57:22.908 350 15330.55 44.70 53595.22 88888.00 2014-12-16 23:57:23.408 350 15330.51 44.70 53595.21 88888.00 2014-12-16 23:57:23.908 350 15330.50 44.71 53595.21 88888.00 2014-12-16 23:57:24.408 350 15330.48 44.75 53595.28 88888.00 2014-12-16 23:57:24.908 350 15330.51 44.77 53595.27 88888.00 2014-12-16 23:57:25.408 350 15330.53 44.77 53595.25 88888.00 2014-12-16 23:57:25.908 350 15330.62 44.76 53595.27 88888.00 2014-12-16 23:57:26.408 350 15330.65 44.77 53595.25 88888.00 2014-12-16 23:57:26.908 350 15330.61 44.74 53595.21 88888.00 2014-12-16 23:57:27.408 350 15330.58 44.74 53595.19 88888.00 2014-12-16 23:57:27.908 350 15330.55 44.75 53595.16 88888.00 2014-12-16 23:57:28.408 350 15330.53 44.72 53595.21 88888.00 2014-12-16 23:57:28.908 350 15330.51 44.72 53595.24 88888.00 2014-12-16 23:57:29.408 350 15330.56 44.74 53595.25 88888.00 2014-12-16 23:57:29.908 350 15330.57 44.71 53595.25 88888.00 2014-12-16 23:57:30.408 350 15330.57 44.77 53595.22 88888.00 2014-12-16 23:57:30.908 350 15330.56 44.72 53595.27 88888.00 2014-12-16 23:57:31.408 350 15330.51 44.74 53595.26 88888.00 2014-12-16 23:57:31.908 350 15330.48 44.74 53595.27 88888.00 2014-12-16 23:57:32.408 350 15330.48 44.79 53595.30 88888.00 2014-12-16 23:57:32.908 350 15330.48 44.79 53595.33 88888.00 2014-12-16 23:57:33.408 350 15330.47 44.79 53595.30 88888.00 2014-12-16 23:57:33.908 350 15330.48 44.84 53595.27 88888.00 2014-12-16 23:57:34.408 350 15330.51 44.85 53595.27 88888.00 2014-12-16 23:57:34.908 350 15330.56 44.86 53595.26 88888.00 2014-12-16 23:57:35.408 350 15330.58 44.87 53595.26 88888.00 2014-12-16 23:57:35.908 350 15330.60 44.87 53595.27 88888.00 2014-12-16 23:57:36.408 350 15330.56 44.84 53595.35 88888.00 2014-12-16 23:57:36.908 350 15330.55 44.84 53595.35 88888.00 2014-12-16 23:57:37.408 350 15330.57 44.87 53595.42 88888.00 2014-12-16 23:57:37.908 350 15330.61 44.85 53595.50 88888.00 2014-12-16 23:57:38.408 350 15330.61 44.84 53595.48 88888.00 2014-12-16 23:57:38.908 350 15330.68 44.86 53595.39 88888.00 2014-12-16 23:57:39.408 350 15330.70 44.83 53595.33 88888.00 2014-12-16 23:57:39.908 350 15330.67 44.77 53595.36 88888.00 2014-12-16 23:57:40.408 350 15330.67 44.76 53595.38 88888.00 2014-12-16 23:57:40.908 350 15330.74 44.74 53595.38 88888.00 2014-12-16 23:57:41.408 350 15330.80 44.75 53595.37 88888.00 2014-12-16 23:57:41.908 350 15330.80 44.79 53595.37 88888.00 2014-12-16 23:57:42.408 350 15330.82 44.85 53595.37 88888.00 2014-12-16 23:57:42.908 350 15330.84 44.85 53595.41 88888.00 2014-12-16 23:57:43.408 350 15330.84 44.84 53595.49 88888.00 2014-12-16 23:57:43.908 350 15330.83 44.85 53595.51 88888.00 2014-12-16 23:57:44.408 350 15330.84 44.87 53595.50 88888.00 2014-12-16 23:57:44.908 350 15330.84 44.91 53595.56 88888.00 2014-12-16 23:57:45.408 350 15330.78 44.88 53595.57 88888.00 2014-12-16 23:57:45.908 350 15330.83 44.85 53595.56 88888.00 2014-12-16 23:57:46.408 350 15330.86 44.83 53595.57 88888.00 2014-12-16 23:57:46.908 350 15330.84 44.84 53595.56 88888.00 2014-12-16 23:57:47.408 350 15330.80 44.87 53595.58 88888.00 2014-12-16 23:57:47.908 350 15330.82 44.93 53595.57 88888.00 2014-12-16 23:57:48.408 350 15330.78 44.97 53595.55 88888.00 2014-12-16 23:57:48.908 350 15330.77 44.96 53595.58 88888.00 2014-12-16 23:57:49.408 350 15330.80 44.96 53595.58 88888.00 2014-12-16 23:57:49.908 350 15330.82 44.94 53595.63 88888.00 2014-12-16 23:57:50.408 350 15330.77 44.93 53595.68 88888.00 2014-12-16 23:57:50.908 350 15330.78 44.91 53595.68 88888.00 2014-12-16 23:57:51.408 350 15330.78 44.96 53595.68 88888.00 2014-12-16 23:57:51.908 350 15330.74 45.02 53595.66 88888.00 2014-12-16 23:57:52.408 350 15330.70 44.97 53595.63 88888.00 2014-12-16 23:57:52.908 350 15330.75 44.94 53595.69 88888.00 2014-12-16 23:57:53.408 350 15330.74 44.94 53595.71 88888.00 2014-12-16 23:57:53.908 350 15330.69 45.02 53595.68 88888.00 2014-12-16 23:57:54.408 350 15330.68 45.09 53595.70 88888.00 2014-12-16 23:57:54.908 350 15330.69 45.09 53595.64 88888.00 2014-12-16 23:57:55.408 350 15330.70 45.15 53595.56 88888.00 2014-12-16 23:57:55.908 350 15330.69 45.10 53595.55 88888.00 2014-12-16 23:57:56.408 350 15330.68 45.10 53595.60 88888.00 2014-12-16 23:57:56.908 350 15330.69 45.08 53595.59 88888.00 2014-12-16 23:57:57.408 350 15330.66 45.10 53595.65 88888.00 2014-12-16 23:57:57.908 350 15330.61 45.10 53595.69 88888.00 2014-12-16 23:57:58.408 350 15330.62 45.11 53595.69 88888.00 2014-12-16 23:57:58.908 350 15330.58 45.09 53595.63 88888.00 2014-12-16 23:57:59.408 350 15330.58 45.08 53595.65 88888.00 2014-12-16 23:57:59.908 350 15330.59 45.09 53595.64 88888.00 2014-12-16 23:58:00.408 350 15330.61 45.11 53595.66 88888.00 2014-12-16 23:58:00.908 350 15330.55 45.10 53595.68 88888.00 2014-12-16 23:58:01.408 350 15330.56 45.01 53595.68 88888.00 2014-12-16 23:58:01.908 350 15330.56 44.98 53595.68 88888.00 2014-12-16 23:58:02.408 350 15330.56 45.03 53595.70 88888.00 2014-12-16 23:58:02.908 350 15330.58 45.08 53595.64 88888.00 2014-12-16 23:58:03.408 350 15330.53 45.05 53595.63 88888.00 2014-12-16 23:58:03.908 350 15330.52 45.04 53595.57 88888.00 2014-12-16 23:58:04.408 350 15330.53 45.08 53595.55 88888.00 2014-12-16 23:58:04.908 350 15330.53 45.12 53595.65 88888.00 2014-12-16 23:58:05.409 350 15330.56 45.10 53595.68 88888.00 2014-12-16 23:58:05.909 350 15330.51 45.08 53595.67 88888.00 2014-12-16 23:58:06.409 350 15330.50 45.12 53595.68 88888.00 2014-12-16 23:58:06.909 350 15330.50 45.14 53595.70 88888.00 2014-12-16 23:58:07.409 350 15330.51 45.15 53595.71 88888.00 2014-12-16 23:58:07.909 350 15330.50 45.14 53595.72 88888.00 2014-12-16 23:58:08.409 350 15330.44 45.17 53595.72 88888.00 2014-12-16 23:58:08.909 350 15330.46 45.21 53595.67 88888.00 2014-12-16 23:58:09.409 350 15330.43 45.21 53595.67 88888.00 2014-12-16 23:58:09.909 350 15330.48 45.20 53595.71 88888.00 2014-12-16 23:58:10.409 350 15330.48 45.17 53595.70 88888.00 2014-12-16 23:58:10.909 350 15330.42 45.15 53595.70 88888.00 2014-12-16 23:58:11.409 350 15330.43 45.15 53595.70 88888.00 2014-12-16 23:58:11.909 350 15330.42 45.17 53595.70 88888.00 2014-12-16 23:58:12.409 350 15330.39 45.19 53595.73 88888.00 2014-12-16 23:58:12.909 350 15330.40 45.21 53595.80 88888.00 2014-12-16 23:58:13.409 350 15330.40 45.15 53595.80 88888.00 2014-12-16 23:58:13.909 350 15330.43 45.10 53595.77 88888.00 2014-12-16 23:58:14.409 350 15330.38 45.06 53595.75 88888.00 2014-12-16 23:58:14.909 350 15330.37 45.05 53595.78 88888.00 2014-12-16 23:58:15.409 350 15330.37 45.11 53595.78 88888.00 2014-12-16 23:58:15.909 350 15330.38 45.20 53595.75 88888.00 2014-12-16 23:58:16.409 350 15330.38 45.19 53595.75 88888.00 2014-12-16 23:58:16.909 350 15330.34 45.14 53595.66 88888.00 2014-12-16 23:58:17.409 350 15330.31 45.13 53595.64 88888.00 2014-12-16 23:58:17.909 350 15330.33 45.21 53595.63 88888.00 2014-12-16 23:58:18.409 350 15330.35 45.23 53595.66 88888.00 2014-12-16 23:58:18.909 350 15330.31 45.20 53595.66 88888.00 2014-12-16 23:58:19.409 350 15330.31 45.13 53595.68 88888.00 2014-12-16 23:58:19.909 350 15330.37 45.10 53595.67 88888.00 2014-12-16 23:58:20.409 350 15330.34 45.13 53595.65 88888.00 2014-12-16 23:58:20.909 350 15330.38 45.23 53595.68 88888.00 2014-12-16 23:58:21.409 350 15330.34 45.18 53595.77 88888.00 2014-12-16 23:58:21.909 350 15330.34 45.14 53595.75 88888.00 2014-12-16 23:58:22.409 350 15330.35 45.15 53595.71 88888.00 2014-12-16 23:58:22.909 350 15330.38 45.17 53595.67 88888.00 2014-12-16 23:58:23.409 350 15330.35 45.15 53595.60 88888.00 2014-12-16 23:58:23.909 350 15330.39 45.19 53595.67 88888.00 2014-12-16 23:58:24.409 350 15330.40 45.20 53595.68 88888.00 2014-12-16 23:58:24.909 350 15330.37 45.20 53595.68 88888.00 2014-12-16 23:58:25.409 350 15330.39 45.24 53595.64 88888.00 2014-12-16 23:58:25.909 350 15330.41 45.34 53595.66 88888.00 2014-12-16 23:58:26.409 350 15330.40 45.34 53595.68 88888.00 2014-12-16 23:58:26.909 350 15330.38 45.22 53595.66 88888.00 2014-12-16 23:58:27.409 350 15330.39 45.17 53595.69 88888.00 2014-12-16 23:58:27.909 350 15330.39 45.15 53595.71 88888.00 2014-12-16 23:58:28.409 350 15330.38 45.17 53595.68 88888.00 2014-12-16 23:58:28.909 350 15330.39 45.14 53595.66 88888.00 2014-12-16 23:58:29.409 350 15330.38 45.17 53595.70 88888.00 2014-12-16 23:58:29.909 350 15330.43 45.14 53595.71 88888.00 2014-12-16 23:58:30.409 350 15330.51 45.17 53595.71 88888.00 2014-12-16 23:58:30.909 350 15330.48 45.20 53595.68 88888.00 2014-12-16 23:58:31.409 350 15330.46 45.34 53595.68 88888.00 2014-12-16 23:58:31.909 350 15330.44 45.37 53595.69 88888.00 2014-12-16 23:58:32.409 350 15330.47 45.38 53595.69 88888.00 2014-12-16 23:58:32.909 350 15330.49 45.36 53595.71 88888.00 2014-12-16 23:58:33.409 350 15330.52 45.30 53595.72 88888.00 2014-12-16 23:58:33.909 350 15330.51 45.29 53595.76 88888.00 2014-12-16 23:58:34.409 350 15330.51 45.36 53595.78 88888.00 2014-12-16 23:58:34.909 350 15330.51 45.35 53595.81 88888.00 2014-12-16 23:58:35.409 350 15330.55 45.38 53595.80 88888.00 2014-12-16 23:58:35.909 350 15330.49 45.39 53595.80 88888.00 2014-12-16 23:58:36.409 350 15330.48 45.38 53595.79 88888.00 2014-12-16 23:58:36.909 350 15330.53 45.35 53595.81 88888.00 2014-12-16 23:58:37.409 350 15330.48 45.37 53595.75 88888.00 2014-12-16 23:58:37.909 350 15330.49 45.32 53595.75 88888.00 2014-12-16 23:58:38.409 350 15330.51 45.35 53595.75 88888.00 2014-12-16 23:58:38.909 350 15330.50 45.37 53595.77 88888.00 2014-12-16 23:58:39.409 350 15330.53 45.36 53595.81 88888.00 2014-12-16 23:58:39.909 350 15330.53 45.37 53595.88 88888.00 2014-12-16 23:58:40.409 350 15330.50 45.35 53595.91 88888.00 2014-12-16 23:58:40.909 350 15330.50 45.34 53595.97 88888.00 2014-12-16 23:58:41.409 350 15330.49 45.36 53595.98 88888.00 2014-12-16 23:58:41.909 350 15330.46 45.40 53595.98 88888.00 2014-12-16 23:58:42.409 350 15330.47 45.43 53595.93 88888.00 2014-12-16 23:58:42.909 350 15330.50 45.39 53595.94 88888.00 2014-12-16 23:58:43.409 350 15330.48 45.37 53595.92 88888.00 2014-12-16 23:58:43.909 350 15330.48 45.39 53595.91 88888.00 2014-12-16 23:58:44.409 350 15330.46 45.38 53595.92 88888.00 2014-12-16 23:58:44.909 350 15330.46 45.34 53595.92 88888.00 2014-12-16 23:58:45.409 350 15330.48 45.34 53595.94 88888.00 2014-12-16 23:58:45.909 350 15330.47 45.38 53595.91 88888.00 2014-12-16 23:58:46.409 350 15330.48 45.37 53595.91 88888.00 2014-12-16 23:58:46.909 350 15330.47 45.38 53596.01 88888.00 2014-12-16 23:58:47.409 350 15330.46 45.43 53596.01 88888.00 2014-12-16 23:58:47.909 350 15330.40 45.44 53596.02 88888.00 2014-12-16 23:58:48.409 350 15330.33 45.40 53596.05 88888.00 2014-12-16 23:58:48.909 350 15330.37 45.41 53596.07 88888.00 2014-12-16 23:58:49.409 350 15330.35 45.44 53596.06 88888.00 2014-12-16 23:58:49.909 350 15330.32 45.49 53596.06 88888.00 2014-12-16 23:58:50.409 350 15330.28 45.49 53596.02 88888.00 2014-12-16 23:58:50.909 350 15330.22 45.45 53596.02 88888.00 2014-12-16 23:58:51.409 350 15330.28 45.46 53596.04 88888.00 2014-12-16 23:58:51.909 350 15330.28 45.39 53596.01 88888.00 2014-12-16 23:58:52.409 350 15330.30 45.35 53596.01 88888.00 2014-12-16 23:58:52.909 350 15330.34 45.37 53596.05 88888.00 2014-12-16 23:58:53.409 350 15330.29 45.41 53596.01 88888.00 2014-12-16 23:58:53.909 350 15330.21 45.43 53596.02 88888.00 2014-12-16 23:58:54.409 350 15330.23 45.46 53596.07 88888.00 2014-12-16 23:58:54.909 350 15330.24 45.44 53596.07 88888.00 2014-12-16 23:58:55.409 350 15330.23 45.39 53596.08 88888.00 2014-12-16 23:58:55.909 350 15330.23 45.37 53596.09 88888.00 2014-12-16 23:58:56.409 350 15330.24 45.38 53596.11 88888.00 2014-12-16 23:58:56.909 350 15330.22 45.44 53596.06 88888.00 2014-12-16 23:58:57.409 350 15330.23 45.47 53596.04 88888.00 2014-12-16 23:58:57.909 350 15330.25 45.46 53596.03 88888.00 2014-12-16 23:58:58.409 350 15330.22 45.45 53596.04 88888.00 2014-12-16 23:58:58.909 350 15330.23 45.46 53596.03 88888.00 2014-12-16 23:58:59.409 350 15330.20 45.48 53596.02 88888.00 2014-12-16 23:58:59.909 350 15330.16 45.52 53596.02 88888.00 2014-12-16 23:59:00.409 350 15330.14 45.54 53596.07 88888.00 2014-12-16 23:59:00.909 350 15330.17 45.55 53596.07 88888.00 2014-12-16 23:59:01.409 350 15330.21 45.55 53596.11 88888.00 2014-12-16 23:59:01.909 350 15330.21 45.54 53596.12 88888.00 2014-12-16 23:59:02.409 350 15330.20 45.48 53596.18 88888.00 2014-12-16 23:59:02.909 350 15330.19 45.47 53596.19 88888.00 2014-12-16 23:59:03.409 350 15330.21 45.53 53596.17 88888.00 2014-12-16 23:59:03.909 350 15330.17 45.56 53596.17 88888.00 2014-12-16 23:59:04.409 350 15330.17 45.61 53596.17 88888.00 2014-12-16 23:59:04.909 350 15330.21 45.60 53596.13 88888.00 2014-12-16 23:59:05.409 350 15330.19 45.54 53596.16 88888.00 2014-12-16 23:59:05.909 350 15330.16 45.55 53596.16 88888.00 2014-12-16 23:59:06.409 350 15330.22 45.62 53596.09 88888.00 2014-12-16 23:59:06.909 350 15330.26 45.60 53596.07 88888.00 2014-12-16 23:59:07.409 350 15330.25 45.58 53596.10 88888.00 2014-12-16 23:59:07.909 350 15330.28 45.63 53596.13 88888.00 2014-12-16 23:59:08.409 350 15330.22 45.66 53596.13 88888.00 2014-12-16 23:59:08.909 350 15330.23 45.66 53596.19 88888.00 2014-12-16 23:59:09.409 350 15330.29 45.65 53596.23 88888.00 2014-12-16 23:59:09.909 350 15330.34 45.65 53596.21 88888.00 2014-12-16 23:59:10.409 350 15330.31 45.64 53596.22 88888.00 2014-12-16 23:59:10.909 350 15330.30 45.67 53596.25 88888.00 2014-12-16 23:59:11.409 350 15330.31 45.67 53596.25 88888.00 2014-12-16 23:59:11.909 350 15330.33 45.70 53596.24 88888.00 2014-12-16 23:59:12.409 350 15330.32 45.67 53596.26 88888.00 2014-12-16 23:59:12.909 350 15330.32 45.66 53596.24 88888.00 2014-12-16 23:59:13.409 350 15330.33 45.71 53596.16 88888.00 2014-12-16 23:59:13.909 350 15330.29 45.78 53596.16 88888.00 2014-12-16 23:59:14.409 350 15330.29 45.83 53596.16 88888.00 2014-12-16 23:59:14.909 350 15330.32 45.80 53596.18 88888.00 2014-12-16 23:59:15.409 350 15330.33 45.72 53596.22 88888.00 2014-12-16 23:59:15.909 350 15330.32 45.66 53596.29 88888.00 2014-12-16 23:59:16.409 350 15330.33 45.62 53596.29 88888.00 2014-12-16 23:59:16.909 350 15330.32 45.66 53596.25 88888.00 2014-12-16 23:59:17.409 350 15330.30 45.69 53596.25 88888.00 2014-12-16 23:59:17.909 350 15330.30 45.73 53596.28 88888.00 2014-12-16 23:59:18.409 350 15330.32 45.69 53596.28 88888.00 2014-12-16 23:59:18.909 350 15330.28 45.71 53596.21 88888.00 2014-12-16 23:59:19.409 350 15330.31 45.78 53596.24 88888.00 2014-12-16 23:59:19.909 350 15330.32 45.80 53596.22 88888.00 2014-12-16 23:59:20.409 350 15330.30 45.74 53596.19 88888.00 2014-12-16 23:59:20.909 350 15330.32 45.73 53596.16 88888.00 2014-12-16 23:59:21.409 350 15330.31 45.72 53596.17 88888.00 2014-12-16 23:59:21.909 350 15330.28 45.75 53596.19 88888.00 2014-12-16 23:59:22.409 350 15330.28 45.79 53596.23 88888.00 2014-12-16 23:59:22.909 350 15330.24 45.78 53596.27 88888.00 2014-12-16 23:59:23.409 350 15330.22 45.75 53596.28 88888.00 2014-12-16 23:59:23.909 350 15330.28 45.73 53596.26 88888.00 2014-12-16 23:59:24.409 350 15330.29 45.70 53596.24 88888.00 2014-12-16 23:59:24.909 350 15330.28 45.72 53596.27 88888.00 2014-12-16 23:59:25.409 350 15330.26 45.75 53596.27 88888.00 2014-12-16 23:59:25.909 350 15330.29 45.74 53596.25 88888.00 2014-12-16 23:59:26.409 350 15330.29 45.72 53596.27 88888.00 2014-12-16 23:59:26.909 350 15330.24 45.72 53596.29 88888.00 2014-12-16 23:59:27.409 350 15330.24 45.72 53596.21 88888.00 2014-12-16 23:59:27.909 350 15330.24 45.75 53596.20 88888.00 2014-12-16 23:59:28.409 350 15330.26 45.80 53596.17 88888.00 2014-12-16 23:59:28.909 350 15330.25 45.79 53596.20 88888.00 2014-12-16 23:59:29.409 350 15330.25 45.72 53596.23 88888.00 2014-12-16 23:59:29.909 350 15330.31 45.67 53596.30 88888.00 2014-12-16 23:59:30.409 350 15330.31 45.67 53596.28 88888.00 2014-12-16 23:59:30.909 350 15330.29 45.72 53596.25 88888.00 2014-12-16 23:59:31.409 350 15330.28 45.77 53596.26 88888.00 2014-12-16 23:59:31.909 350 15330.29 45.78 53596.30 88888.00 2014-12-16 23:59:32.409 350 15330.31 45.80 53596.34 88888.00 2014-12-16 23:59:32.909 350 15330.29 45.75 53596.27 88888.00 2014-12-16 23:59:33.409 350 15330.26 45.77 53596.24 88888.00 2014-12-16 23:59:33.909 350 15330.24 45.82 53596.21 88888.00 2014-12-16 23:59:34.409 350 15330.22 45.82 53596.23 88888.00 2014-12-16 23:59:34.909 350 15330.24 45.80 53596.20 88888.00 2014-12-16 23:59:35.409 350 15330.22 45.83 53596.21 88888.00 2014-12-16 23:59:35.909 350 15330.25 45.87 53596.18 88888.00 2014-12-16 23:59:36.409 350 15330.25 45.83 53596.16 88888.00 2014-12-16 23:59:36.909 350 15330.22 45.82 53596.21 88888.00 2014-12-16 23:59:37.409 350 15330.30 45.82 53596.22 88888.00 2014-12-16 23:59:37.909 350 15330.25 45.83 53596.24 88888.00 2014-12-16 23:59:38.409 350 15330.25 45.86 53596.24 88888.00 2014-12-16 23:59:38.909 350 15330.25 45.90 53596.21 88888.00 2014-12-16 23:59:39.409 350 15330.21 45.93 53596.17 88888.00 2014-12-16 23:59:39.909 350 15330.29 45.95 53596.13 88888.00 2014-12-16 23:59:40.409 350 15330.23 45.90 53596.19 88888.00 2014-12-16 23:59:40.909 350 15330.25 45.93 53596.18 88888.00 2014-12-16 23:59:41.409 350 15330.28 45.96 53596.17 88888.00 2014-12-16 23:59:41.909 350 15330.26 45.97 53596.14 88888.00 2014-12-16 23:59:42.409 350 15330.25 45.96 53596.21 88888.00 2014-12-16 23:59:42.909 350 15330.22 45.97 53596.17 88888.00 2014-12-16 23:59:43.409 350 15330.23 45.99 53596.18 88888.00 2014-12-16 23:59:43.909 350 15330.31 46.03 53596.20 88888.00 2014-12-16 23:59:44.409 350 15330.31 46.01 53596.21 88888.00 2014-12-16 23:59:44.909 350 15330.31 46.05 53596.14 88888.00 2014-12-16 23:59:45.409 350 15330.34 46.05 53596.12 88888.00 2014-12-16 23:59:45.909 350 15330.37 46.01 53596.09 88888.00 2014-12-16 23:59:46.409 350 15330.34 45.92 53596.07 88888.00 2014-12-16 23:59:46.909 350 15330.32 45.91 53596.09 88888.00 2014-12-16 23:59:47.409 350 15330.33 45.93 53596.07 88888.00 2014-12-16 23:59:47.909 350 15330.34 45.98 53596.11 88888.00 2014-12-16 23:59:48.409 350 15330.38 45.99 53596.18 88888.00 2014-12-16 23:59:48.909 350 15330.39 45.97 53596.16 88888.00 2014-12-16 23:59:49.409 350 15330.46 45.98 53596.09 88888.00 2014-12-16 23:59:49.909 350 15330.48 45.97 53596.05 88888.00 2014-12-16 23:59:50.409 350 15330.47 45.98 53596.06 88888.00 2014-12-16 23:59:50.909 350 15330.47 45.97 53596.09 88888.00 2014-12-16 23:59:51.409 350 15330.48 45.95 53596.13 88888.00 2014-12-16 23:59:51.909 350 15330.51 46.00 53596.13 88888.00 2014-12-16 23:59:52.409 350 15330.56 46.00 53596.16 88888.00 2014-12-16 23:59:52.909 350 15330.59 46.01 53596.18 88888.00 2014-12-16 23:59:53.409 350 15330.57 46.01 53596.22 88888.00 2014-12-16 23:59:53.909 350 15330.55 45.97 53596.26 88888.00 2014-12-16 23:59:54.409 350 15330.50 45.98 53596.26 88888.00 2014-12-16 23:59:54.909 350 15330.49 46.01 53596.18 88888.00 2014-12-16 23:59:55.409 350 15330.56 46.00 53596.14 88888.00 2014-12-16 23:59:55.909 350 15330.59 45.98 53596.06 88888.00 2014-12-16 23:59:56.409 350 15330.57 45.99 53596.05 88888.00 2014-12-16 23:59:56.909 350 15330.53 46.04 53596.05 88888.00 2014-12-16 23:59:57.409 350 15330.57 46.04 53596.05 88888.00 2014-12-16 23:59:57.909 350 15330.61 46.04 53596.10 88888.00 2014-12-16 23:59:58.409 350 15330.62 46.01 53596.11 88888.00 2014-12-16 23:59:58.909 350 15330.57 46.00 53596.13 88888.00 2014-12-16 23:59:59.409 350 15330.62 46.03 53596.08 88888.00 2014-12-16 23:59:59.909 350 15330.69 46.04 53596.10 88888.00